23/11/05,15:00:00,00,10,1, 11.9,1,1, -0.157, 10434.326, 250.532, 52502.706 23/11/05,15:00:00,01,10,1, 11.9,1,1, -0.157, 10434.362, 250.561, 52502.710 23/11/05,15:00:00,02,10,1, 11.9,1,1, -0.157, 10434.341, 250.547, 52502.566 23/11/05,15:00:00,03,10,1, 11.9,1,1, -0.157, 10434.368, 250.555, 52502.623 23/11/05,15:00:00,04,10,1, 11.9,1,1, -0.157, 10434.398, 250.590, 52502.615 23/11/05,15:00:00,05,10,1, 11.9,1,1, -0.157, 10434.413, 250.587, 52502.636 23/11/05,15:00:00,06,10,1, 11.9,1,1, -0.157, 10434.395, 250.586, 52502.635 23/11/05,15:00:00,07,10,1, 11.9,1,1, -0.157, 10434.409, 250.607, 52502.650 23/11/05,15:00:00,08,10,1, 11.9,1,1, -0.157, 10434.422, 250.631, 52502.642 23/11/05,15:00:00,09,10,1, 11.9,1,1, -0.157, 10434.449, 250.620, 52502.644 23/11/05,15:00:00,10,10,1, 11.9,1,1, -0.157, 10434.437, 250.673, 52502.649 23/11/05,15:00:00,11,10,1, 11.9,1,1, -0.157, 10434.462, 250.699, 52502.648 23/11/05,15:00:00,12,10,1, 11.9,1,1, -0.157, 10434.465, 250.693, 52502.655 23/11/05,15:00:00,13,10,1, 11.9,1,1, -0.157, 10434.466, 250.726, 52502.646 23/11/05,15:00:00,14,10,1, 11.9,1,1, -0.157, 10434.495, 250.734, 52502.694 23/11/05,15:00:00,15,10,1, 11.9,1,1, -0.157, 10434.509, 250.765, 52502.683 23/11/05,15:00:00,16,10,1, 11.9,1,1, -0.157, 10434.536, 250.805, 52502.723 23/11/05,15:00:00,17,10,1, 11.9,1,1, -0.157, 10434.559, 250.801, 52502.719 23/11/05,15:00:00,18,10,1, 11.9,1,1, -0.157, 10434.555, 250.851, 52502.706 23/11/05,15:00:00,19,10,1, 11.9,1,1, -0.157, 10434.581, 250.860, 52502.706 23/11/05,15:00:01,00,10,1, 11.9,1,1, -0.157, 10434.576, 250.860, 52502.706 23/11/05,15:00:01,01,10,1, 11.9,1,1, -0.157, 10434.625, 250.866, 52502.706 23/11/05,15:00:01,02,10,1, 11.9,1,1, -0.157, 10434.665, 250.918, 52502.742 23/11/05,15:00:01,03,10,1, 11.9,1,1, -0.157, 10434.653, 250.928, 52502.725 23/11/05,15:00:01,04,10,1, 11.9,1,1, -0.157, 10434.660, 250.944, 52502.733 23/11/05,15:00:01,05,10,1, 11.9,1,1, -0.157, 10434.695, 250.953, 52502.752 23/11/05,15:00:01,06,10,1, 11.9,1,1, -0.157, 10434.710, 250.997, 52502.768 23/11/05,15:00:01,07,10,1, 11.9,1,1, -0.157, 10434.745, 251.024, 52502.745 23/11/05,15:00:01,08,10,1, 11.9,1,1, -0.157, 10434.744, 251.036, 52502.793 23/11/05,15:00:01,09,10,1, 11.9,1,1, -0.157, 10434.755, 251.045, 52502.734 23/11/05,15:00:01,10,10,1, 11.9,1,1, -0.157, 10434.778, 251.070, 52502.739 23/11/05,15:00:01,11,10,1, 11.9,1,1, -0.157, 10434.796, 251.097, 52502.774 23/11/05,15:00:01,12,10,1, 11.9,1,1, -0.157, 10434.801, 251.098, 52502.791 23/11/05,15:00:01,13,10,1, 11.9,1,1, -0.157, 10434.828, 251.112, 52502.766 23/11/05,15:00:01,14,10,1, 11.9,1,1, -0.157, 10434.839, 251.153, 52502.777 23/11/05,15:00:01,15,10,1, 11.9,1,1, -0.157, 10434.846, 251.160, 52502.797 23/11/05,15:00:01,16,10,1, 11.9,1,1, -0.157, 10434.874, 251.184, 52502.803 23/11/05,15:00:01,17,10,1, 11.9,1,1, -0.157, 10434.871, 251.204, 52502.786 23/11/05,15:00:01,18,10,1, 11.9,1,1, -0.157, 10434.888, 251.212, 52502.822 23/11/05,15:00:01,19,10,1, 11.9,1,1, -0.157, 10434.897, 251.222, 52502.804 23/11/05,15:00:02,00,10,1, 11.8,1,1, -0.158, 10434.893, 251.222, 52502.804 23/11/05,15:00:02,01,10,1, 11.8,1,1, -0.158, 10434.939, 251.245, 52502.830 23/11/05,15:00:02,02,10,1, 11.8,1,1, -0.158, 10434.940, 251.279, 52502.828 23/11/05,15:00:02,03,10,1, 11.8,1,1, -0.158, 10434.945, 251.295, 52502.803 23/11/05,15:00:02,04,10,1, 11.8,1,1, -0.158, 10434.977, 251.323, 52502.807 23/11/05,15:00:02,05,10,1, 11.8,1,1, -0.158, 10434.972, 251.316, 52502.927 23/11/05,15:00:02,06,10,1, 11.8,1,1, -0.158, 10435.007, 251.332, 52502.770 23/11/05,15:00:02,07,10,1, 11.8,1,1, -0.158, 10435.013, 251.326, 52502.790 23/11/05,15:00:02,08,10,1, 11.8,1,1, -0.158, 10435.032, 251.342, 52502.808 23/11/05,15:00:02,09,10,1, 11.8,1,1, -0.158, 10435.039, 251.340, 52502.860 23/11/05,15:00:02,10,10,1, 11.8,1,1, -0.158, 10435.070, 251.382, 52503.031 23/11/05,15:00:02,11,10,1, 11.8,1,1, -0.158, 10435.079, 251.366, 52502.851 23/11/05,15:00:02,12,10,1, 11.8,1,1, -0.158, 10435.055, 251.380, 52502.858 23/11/05,15:00:02,13,10,1, 11.8,1,1, -0.158, 10435.078, 251.400, 52502.823 23/11/05,15:00:02,14,10,1, 11.8,1,1, -0.158, 10435.099, 251.413, 52502.845 23/11/05,15:00:02,15,10,1, 11.8,1,1, -0.158, 10435.115, 251.417, 52502.812 23/11/05,15:00:02,16,10,1, 11.8,1,1, -0.158, 10435.115, 251.434, 52502.822 23/11/05,15:00:02,17,10,1, 11.8,1,1, -0.158, 10435.107, 251.436, 52502.796 23/11/05,15:00:02,18,10,1, 11.8,1,1, -0.158, 10435.128, 251.448, 52502.824 23/11/05,15:00:02,19,10,1, 11.8,1,1, -0.158, 10435.143, 251.453, 52502.811 23/11/05,15:00:03,00,10,1, 11.9,1,1, -0.157, 10435.135, 251.453, 52502.811 23/11/05,15:00:03,01,10,1, 11.9,1,1, -0.157, 10435.192, 251.477, 52502.861 23/11/05,15:00:03,02,10,1, 11.9,1,1, -0.157, 10435.180, 251.488, 52502.833 23/11/05,15:00:03,03,10,1, 11.9,1,1, -0.157, 10435.179, 251.498, 52502.841 23/11/05,15:00:03,04,10,1, 11.9,1,1, -0.157, 10435.175, 251.512, 52502.851 23/11/05,15:00:03,05,10,1, 11.9,1,1, -0.157, 10435.209, 251.545, 52502.865 23/11/05,15:00:03,06,10,1, 11.9,1,1, -0.157, 10435.216, 251.534, 52502.862 23/11/05,15:00:03,07,10,1, 11.9,1,1, -0.157, 10435.209, 251.554, 52502.870 23/11/05,15:00:03,08,10,1, 11.9,1,1, -0.157, 10435.208, 251.581, 52502.874 23/11/05,15:00:03,09,10,1, 11.9,1,1, -0.157, 10435.185, 251.573, 52502.854 23/11/05,15:00:03,10,10,1, 11.9,1,1, -0.157, 10435.217, 251.590, 52502.856 23/11/05,15:00:03,11,10,1, 11.9,1,1, -0.157, 10435.236, 251.590, 52502.851 23/11/05,15:00:03,12,10,1, 11.9,1,1, -0.157, 10435.205, 251.596, 52502.866 23/11/05,15:00:03,13,10,1, 11.9,1,1, -0.157, 10435.237, 251.652, 52502.902 23/11/05,15:00:03,14,10,1, 11.9,1,1, -0.157, 10435.229, 251.649, 52502.892 23/11/05,15:00:03,15,10,1, 11.9,1,1, -0.157, 10435.230, 251.644, 52502.863 23/11/05,15:00:03,16,10,1, 11.9,1,1, -0.157, 10435.231, 251.678, 52502.896 23/11/05,15:00:03,17,10,1, 11.9,1,1, -0.157, 10435.251, 251.670, 52502.899 23/11/05,15:00:03,18,10,1, 11.9,1,1, -0.157, 10435.247, 251.683, 52502.820 23/11/05,15:00:03,19,10,1, 11.9,1,1, -0.157, 10435.250, 251.732, 52502.938 23/11/05,15:00:04,00,10,1, 11.9,1,1, -0.158, 10435.244, 251.732, 52502.938 23/11/05,15:00:04,01,10,1, 11.9,1,1, -0.158, 10435.264, 251.712, 52502.914 23/11/05,15:00:04,02,10,1, 11.9,1,1, -0.158, 10435.263, 251.728, 52502.914 23/11/05,15:00:04,03,10,1, 11.9,1,1, -0.158, 10435.280, 251.751, 52502.936 23/11/05,15:00:04,04,10,1, 11.9,1,1, -0.158, 10435.300, 251.766, 52502.961 23/11/05,15:00:04,05,10,1, 11.9,1,1, -0.158, 10435.291, 251.764, 52502.947 23/11/05,15:00:04,06,10,1, 11.9,1,1, -0.158, 10435.305, 251.783, 52502.947 23/11/05,15:00:04,07,10,1, 11.9,1,1, -0.158, 10435.306, 251.786, 52502.981 23/11/05,15:00:04,08,10,1, 11.9,1,1, -0.158, 10435.338, 251.835, 52502.957 23/11/05,15:00:04,09,10,1, 11.9,1,1, -0.158, 10435.330, 251.849, 52502.974 23/11/05,15:00:04,10,10,1, 11.9,1,1, -0.158, 10435.347, 251.851, 52503.005 23/11/05,15:00:04,11,10,1, 11.9,1,1, -0.158, 10435.363, 251.848, 52502.985 23/11/05,15:00:04,12,10,1, 11.9,1,1, -0.158, 10435.353, 251.873, 52502.964 23/11/05,15:00:04,13,10,1, 11.9,1,1, -0.158, 10435.384, 251.883, 52502.973 23/11/05,15:00:04,14,10,1, 11.9,1,1, -0.158, 10435.391, 251.881, 52503.006 23/11/05,15:00:04,15,10,1, 11.9,1,1, -0.158, 10435.397, 251.888, 52502.976 23/11/05,15:00:04,16,10,1, 11.9,1,1, -0.158, 10435.412, 251.887, 52503.001 23/11/05,15:00:04,17,10,1, 11.9,1,1, -0.158, 10435.387, 251.881, 52503.010 23/11/05,15:00:04,18,10,1, 11.9,1,1, -0.158, 10435.408, 251.902, 52503.006 23/11/05,15:00:04,19,10,1, 11.9,1,1, -0.158, 10435.448, 251.879, 52503.007 23/11/05,15:00:05,00,09,1, 11.9,1,1, -0.158, 10435.444, 251.879, 52503.007 23/11/05,15:00:05,01,09,1, 11.9,1,1, -0.158, 10435.471, 251.888, 52502.989 23/11/05,15:00:05,02,09,1, 11.9,1,1, -0.158, 10435.459, 251.895, 52502.996 23/11/05,15:00:05,03,09,1, 11.9,1,1, -0.158, 10435.461, 251.867, 52503.005 23/11/05,15:00:05,04,09,1, 11.9,1,1, -0.158, 10435.472, 251.878, 52503.024 23/11/05,15:00:05,05,09,1, 11.9,1,1, -0.158, 10435.460, 251.865, 52503.017 23/11/05,15:00:05,06,09,1, 11.9,1,1, -0.158, 10435.451, 251.858, 52502.998 23/11/05,15:00:05,07,09,1, 11.9,1,1, -0.158, 10435.473, 251.860, 52502.976 23/11/05,15:00:05,08,09,1, 11.9,1,1, -0.158, 10435.483, 251.859, 52502.970 23/11/05,15:00:05,09,09,1, 11.9,1,1, -0.158, 10435.482, 251.844, 52502.998 23/11/05,15:00:05,10,09,1, 11.9,1,1, -0.158, 10435.512, 251.854, 52502.982 23/11/05,15:00:05,11,09,1, 11.9,1,1, -0.158, 10435.501, 251.845, 52502.977 23/11/05,15:00:05,12,09,1, 11.9,1,1, -0.158, 10435.489, 251.819, 52502.969 23/11/05,15:00:05,13,09,1, 11.9,1,1, -0.158, 10435.515, 251.818, 52502.945 23/11/05,15:00:05,14,09,1, 11.9,1,1, -0.158, 10435.536, 251.813, 52502.976 23/11/05,15:00:05,15,09,1, 11.9,1,1, -0.158, 10435.541, 251.811, 52502.993 23/11/05,15:00:05,16,09,1, 11.9,1,1, -0.158, 10435.543, 251.802, 52502.988 23/11/05,15:00:05,17,09,1, 11.9,1,1, -0.158, 10435.537, 251.784, 52502.979 23/11/05,15:00:05,18,09,1, 11.9,1,1, -0.158, 10435.521, 251.805, 52502.964 23/11/05,15:00:05,19,09,1, 11.9,1,1, -0.158, 10435.554, 251.789, 52502.953 23/11/05,15:00:06,00,10,1, 11.9,1,1, -0.161, 10435.553, 251.789, 52502.953 23/11/05,15:00:06,01,10,1, 11.9,1,1, -0.161, 10435.552, 251.783, 52502.965 23/11/05,15:00:06,02,10,1, 11.9,1,1, -0.161, 10435.570, 251.806, 52502.965 23/11/05,15:00:06,03,10,1, 11.9,1,1, -0.161, 10435.590, 251.811, 52502.951 23/11/05,15:00:06,04,10,1, 11.9,1,1, -0.161, 10435.559, 251.806, 52503.109 23/11/05,15:00:06,05,10,1, 11.9,1,1, -0.161, 10435.581, 251.796, 52502.948 23/11/05,15:00:06,06,10,1, 11.9,1,1, -0.161, 10435.580, 251.782, 52502.978 23/11/05,15:00:06,07,10,1, 11.9,1,1, -0.161, 10435.572, 251.774, 52502.972 23/11/05,15:00:06,08,10,1, 11.9,1,1, -0.161, 10435.605, 251.788, 52502.963 23/11/05,15:00:06,09,10,1, 11.9,1,1, -0.161, 10435.613, 251.795, 52502.925 23/11/05,15:00:06,10,10,1, 11.9,1,1, -0.161, 10435.644, 251.784, 52502.957 23/11/05,15:00:06,11,10,1, 11.9,1,1, -0.161, 10435.622, 251.801, 52502.949 23/11/05,15:00:06,12,10,1, 11.9,1,1, -0.161, 10435.624, 251.781, 52502.968 23/11/05,15:00:06,13,10,1, 11.9,1,1, -0.161, 10435.617, 251.845, 52503.008 23/11/05,15:00:06,14,10,1, 11.9,1,1, -0.161, 10435.643, 251.811, 52503.002 23/11/05,15:00:06,15,10,1, 11.9,1,1, -0.161, 10435.627, 251.837, 52503.039 23/11/05,15:00:06,16,10,1, 11.9,1,1, -0.161, 10435.637, 251.825, 52502.995 23/11/05,15:00:06,17,10,1, 11.9,1,1, -0.161, 10435.623, 251.846, 52503.008 23/11/05,15:00:06,18,10,1, 11.9,1,1, -0.161, 10435.630, 251.845, 52503.003 23/11/05,15:00:06,19,10,1, 11.9,1,1, -0.161, 10435.630, 251.852, 52502.960 23/11/05,15:00:07,00,10,1, 11.8,1,1, -0.156, 10435.628, 251.852, 52502.960 23/11/05,15:00:07,01,10,1, 11.8,1,1, -0.156, 10435.640, 251.859, 52503.012 23/11/05,15:00:07,02,10,1, 11.8,1,1, -0.156, 10435.637, 251.867, 52502.995 23/11/05,15:00:07,03,10,1, 11.8,1,1, -0.156, 10435.645, 251.885, 52503.028 23/11/05,15:00:07,04,10,1, 11.8,1,1, -0.156, 10435.641, 251.885, 52503.023 23/11/05,15:00:07,05,10,1, 11.8,1,1, -0.156, 10435.637, 251.903, 52502.991 23/11/05,15:00:07,06,10,1, 11.8,1,1, -0.156, 10435.617, 251.878, 52503.038 23/11/05,15:00:07,07,10,1, 11.8,1,1, -0.156, 10435.647, 251.914, 52503.002 23/11/05,15:00:07,08,10,1, 11.8,1,1, -0.156, 10435.650, 251.914, 52503.060 23/11/05,15:00:07,09,10,1, 11.8,1,1, -0.156, 10435.614, 251.916, 52503.028 23/11/05,15:00:07,10,10,1, 11.8,1,1, -0.156, 10435.610, 251.906, 52503.007 23/11/05,15:00:07,11,10,1, 11.8,1,1, -0.156, 10435.612, 251.934, 52503.067 23/11/05,15:00:07,12,10,1, 11.8,1,1, -0.156, 10435.609, 251.940, 52503.058 23/11/05,15:00:07,13,10,1, 11.8,1,1, -0.156, 10435.615, 251.946, 52503.052 23/11/05,15:00:07,14,10,1, 11.8,1,1, -0.156, 10435.602, 251.942, 52503.020 23/11/05,15:00:07,15,10,1, 11.8,1,1, -0.156, 10435.622, 251.933, 52502.858 23/11/05,15:00:07,16,10,1, 11.8,1,1, -0.156, 10435.589, 251.949, 52503.046 23/11/05,15:00:07,17,10,1, 11.8,1,1, -0.156, 10435.599, 251.960, 52503.097 23/11/05,15:00:07,18,10,1, 11.8,1,1, -0.156, 10435.588, 251.964, 52503.086 23/11/05,15:00:07,19,10,1, 11.8,1,1, -0.156, 10435.585, 251.987, 52503.107 23/11/05,15:00:08,00,10,1, 11.9,1,1, -0.159, 10435.578, 251.987, 52503.107 23/11/05,15:00:08,01,10,1, 11.9,1,1, -0.159, 10435.575, 251.979, 52503.100 23/11/05,15:00:08,02,10,1, 11.9,1,1, -0.159, 10435.574, 251.991, 52503.080 23/11/05,15:00:08,03,10,1, 11.9,1,1, -0.159, 10435.597, 251.994, 52503.116 23/11/05,15:00:08,04,10,1, 11.9,1,1, -0.159, 10435.580, 251.987, 52503.086 23/11/05,15:00:08,05,10,1, 11.9,1,1, -0.159, 10435.542, 251.984, 52503.133 23/11/05,15:00:08,06,10,1, 11.9,1,1, -0.159, 10435.575, 251.999, 52503.133 23/11/05,15:00:08,07,10,1, 11.9,1,1, -0.159, 10435.572, 252.021, 52503.164 23/11/05,15:00:08,08,10,1, 11.9,1,1, -0.159, 10435.556, 251.997, 52503.109 23/11/05,15:00:08,09,10,1, 11.9,1,1, -0.159, 10435.538, 252.009, 52503.097 23/11/05,15:00:08,10,10,1, 11.9,1,1, -0.159, 10435.520, 252.002, 52503.070 23/11/05,15:00:08,11,10,1, 11.9,1,1, -0.159, 10435.503, 252.014, 52503.139 23/11/05,15:00:08,12,10,1, 11.9,1,1, -0.159, 10435.506, 252.019, 52503.111 23/11/05,15:00:08,13,10,1, 11.9,1,1, -0.159, 10435.513, 252.037, 52503.144 23/11/05,15:00:08,14,10,1, 11.9,1,1, -0.159, 10435.476, 252.044, 52503.171 23/11/05,15:00:08,15,10,1, 11.9,1,1, -0.159, 10435.508, 252.023, 52503.149 23/11/05,15:00:08,16,10,1, 11.9,1,1, -0.159, 10435.449, 252.031, 52503.129 23/11/05,15:00:08,17,10,1, 11.9,1,1, -0.159, 10435.432, 252.040, 52503.151 23/11/05,15:00:08,18,10,1, 11.9,1,1, -0.159, 10435.430, 252.051, 52503.148 23/11/05,15:00:08,19,10,1, 11.9,1,1, -0.159, 10435.413, 252.081, 52503.190 23/11/05,15:00:09,00,10,1, 11.9,1,1, -0.157, 10435.411, 252.081, 52503.190 23/11/05,15:00:09,01,10,1, 11.9,1,1, -0.157, 10435.388, 252.067, 52503.177 23/11/05,15:00:09,02,10,1, 11.9,1,1, -0.157, 10435.359, 252.101, 52503.188 23/11/05,15:00:09,03,10,1, 11.9,1,1, -0.157, 10435.336, 252.097, 52503.191 23/11/05,15:00:09,04,10,1, 11.9,1,1, -0.157, 10435.339, 252.101, 52503.187 23/11/05,15:00:09,05,10,1, 11.9,1,1, -0.157, 10435.335, 252.122, 52503.188 23/11/05,15:00:09,06,10,1, 11.9,1,1, -0.157, 10435.315, 252.116, 52503.186 23/11/05,15:00:09,07,10,1, 11.9,1,1, -0.157, 10435.277, 252.129, 52503.172 23/11/05,15:00:09,08,10,1, 11.9,1,1, -0.157, 10435.274, 252.151, 52503.178 23/11/05,15:00:09,09,10,1, 11.9,1,1, -0.157, 10435.232, 252.144, 52503.184 23/11/05,15:00:09,10,10,1, 11.9,1,1, -0.157, 10435.225, 252.166, 52503.199 23/11/05,15:00:09,11,10,1, 11.9,1,1, -0.157, 10435.218, 252.169, 52503.215 23/11/05,15:00:09,12,10,1, 11.9,1,1, -0.157, 10435.186, 252.172, 52503.228 23/11/05,15:00:09,13,10,1, 11.9,1,1, -0.157, 10435.166, 252.177, 52503.197 23/11/05,15:00:09,14,10,1, 11.9,1,1, -0.157, 10435.141, 252.199, 52503.247 23/11/05,15:00:09,15,10,1, 11.9,1,1, -0.157, 10435.115, 252.179, 52503.197 23/11/05,15:00:09,16,10,1, 11.9,1,1, -0.157, 10435.114, 252.202, 52503.218 23/11/05,15:00:09,17,10,1, 11.9,1,1, -0.157, 10435.065, 252.183, 52503.236 23/11/05,15:00:09,18,10,1, 11.9,1,1, -0.157, 10435.060, 252.219, 52503.214 23/11/05,15:00:09,19,10,1, 11.9,1,1, -0.157, 10435.012, 252.248, 52503.240 23/11/05,15:00:10,00,10,1, 11.8,1,1, -0.160, 10435.010, 252.248, 52503.240 23/11/05,15:00:10,01,10,1, 11.8,1,1, -0.160, 10434.974, 252.215, 52503.222 23/11/05,15:00:10,02,10,1, 11.8,1,1, -0.160, 10434.970, 252.235, 52503.240 23/11/05,15:00:10,03,10,1, 11.8,1,1, -0.160, 10434.918, 252.240, 52503.259 23/11/05,15:00:10,04,10,1, 11.8,1,1, -0.160, 10434.907, 252.228, 52503.278 23/11/05,15:00:10,05,10,1, 11.8,1,1, -0.160, 10434.885, 252.246, 52503.267 23/11/05,15:00:10,06,10,1, 11.8,1,1, -0.160, 10434.880, 252.258, 52503.286 23/11/05,15:00:10,07,10,1, 11.8,1,1, -0.160, 10434.830, 252.278, 52503.262 23/11/05,15:00:10,08,10,1, 11.8,1,1, -0.160, 10434.784, 252.244, 52503.276 23/11/05,15:00:10,09,10,1, 11.8,1,1, -0.160, 10434.754, 252.270, 52503.297 23/11/05,15:00:10,10,10,1, 11.8,1,1, -0.160, 10434.770, 252.302, 52503.273 23/11/05,15:00:10,11,10,1, 11.8,1,1, -0.160, 10434.728, 252.272, 52503.253 23/11/05,15:00:10,12,10,1, 11.8,1,1, -0.160, 10434.669, 252.292, 52503.292 23/11/05,15:00:10,13,10,1, 11.8,1,1, -0.160, 10434.650, 252.290, 52503.273 23/11/05,15:00:10,14,10,1, 11.8,1,1, -0.160, 10434.649, 252.286, 52503.324 23/11/05,15:00:10,15,10,1, 11.8,1,1, -0.160, 10434.607, 252.320, 52503.305 23/11/05,15:00:10,16,10,1, 11.8,1,1, -0.160, 10434.581, 252.297, 52503.312 23/11/05,15:00:10,17,10,1, 11.8,1,1, -0.160, 10434.554, 252.319, 52503.318 23/11/05,15:00:10,18,10,1, 11.8,1,1, -0.160, 10434.525, 252.315, 52503.294 23/11/05,15:00:10,19,10,1, 11.8,1,1, -0.160, 10434.517, 252.319, 52503.298 23/11/05,15:00:11,00,10,1, 11.8,1,1, -0.155, 10434.510, 252.319, 52503.298 23/11/05,15:00:11,01,10,1, 11.8,1,1, -0.155, 10434.433, 252.290, 52503.326 23/11/05,15:00:11,02,10,1, 11.8,1,1, -0.155, 10434.413, 252.302, 52503.338 23/11/05,15:00:11,03,10,1, 11.8,1,1, -0.155, 10434.371, 252.313, 52503.333 23/11/05,15:00:11,04,10,1, 11.8,1,1, -0.155, 10434.364, 252.325, 52503.323 23/11/05,15:00:11,05,10,1, 11.8,1,1, -0.155, 10434.321, 252.310, 52503.325 23/11/05,15:00:11,06,10,1, 11.8,1,1, -0.155, 10434.271, 252.301, 52503.283 23/11/05,15:00:11,07,10,1, 11.8,1,1, -0.155, 10434.249, 252.294, 52503.326 23/11/05,15:00:11,08,10,1, 11.8,1,1, -0.155, 10434.209, 252.284, 52503.321 23/11/05,15:00:11,09,10,1, 11.8,1,1, -0.155, 10434.165, 252.299, 52503.315 23/11/05,15:00:11,10,10,1, 11.8,1,1, -0.155, 10434.170, 252.299, 52503.335 23/11/05,15:00:11,11,10,1, 11.8,1,1, -0.155, 10434.105, 252.294, 52503.311 23/11/05,15:00:11,12,10,1, 11.8,1,1, -0.155, 10434.085, 252.290, 52503.142 23/11/05,15:00:11,13,10,1, 11.8,1,1, -0.155, 10434.047, 252.291, 52503.369 23/11/05,15:00:11,14,10,1, 11.8,1,1, -0.155, 10434.015, 252.308, 52503.378 23/11/05,15:00:11,15,10,1, 11.8,1,1, -0.155, 10433.996, 252.270, 52503.352 23/11/05,15:00:11,16,10,1, 11.8,1,1, -0.155, 10433.982, 252.260, 52503.309 23/11/05,15:00:11,17,10,1, 11.8,1,1, -0.155, 10433.926, 252.253, 52503.325 23/11/05,15:00:11,18,10,1, 11.8,1,1, -0.155, 10433.916, 252.265, 52503.326 23/11/05,15:00:11,19,10,1, 11.8,1,1, -0.155, 10433.890, 252.277, 52503.373 23/11/05,15:00:12,00,10,1, 11.8,1,1, -0.157, 10433.884, 252.277, 52503.373 23/11/05,15:00:12,01,10,1, 11.8,1,1, -0.157, 10433.843, 252.292, 52503.371 23/11/05,15:00:12,02,10,1, 11.8,1,1, -0.157, 10433.806, 252.283, 52503.363 23/11/05,15:00:12,03,10,1, 11.8,1,1, -0.157, 10433.762, 252.267, 52503.364 23/11/05,15:00:12,04,10,1, 11.8,1,1, -0.157, 10433.722, 252.292, 52503.394 23/11/05,15:00:12,05,10,1, 11.8,1,1, -0.157, 10433.682, 252.284, 52503.333 23/11/05,15:00:12,06,10,1, 11.8,1,1, -0.157, 10433.655, 252.272, 52503.341 23/11/05,15:00:12,07,10,1, 11.8,1,1, -0.157, 10433.657, 252.269, 52503.355 23/11/05,15:00:12,08,10,1, 11.8,1,1, -0.157, 10433.644, 252.297, 52503.369 23/11/05,15:00:12,09,10,1, 11.8,1,1, -0.157, 10433.577, 252.277, 52503.343 23/11/05,15:00:12,10,10,1, 11.8,1,1, -0.157, 10433.554, 252.282, 52503.359 23/11/05,15:00:12,11,10,1, 11.8,1,1, -0.157, 10433.549, 252.309, 52503.371 23/11/05,15:00:12,12,10,1, 11.8,1,1, -0.157, 10433.515, 252.301, 52503.359 23/11/05,15:00:12,13,10,1, 11.8,1,1, -0.157, 10433.507, 252.275, 52503.377 23/11/05,15:00:12,14,10,1, 11.8,1,1, -0.157, 10433.481, 252.269, 52503.405 23/11/05,15:00:12,15,10,1, 11.8,1,1, -0.157, 10433.462, 252.282, 52503.415 23/11/05,15:00:12,16,10,1, 11.8,1,1, -0.157, 10433.443, 252.285, 52503.419 23/11/05,15:00:12,17,10,1, 11.8,1,1, -0.157, 10433.456, 252.312, 52503.426 23/11/05,15:00:12,18,10,1, 11.8,1,1, -0.157, 10433.387, 252.299, 52503.366 23/11/05,15:00:12,19,10,1, 11.8,1,1, -0.157, 10433.391, 252.280, 52503.426 23/11/05,15:00:13,00,10,1, 11.9,1,1, -0.156, 10433.383, 252.280, 52503.426 23/11/05,15:00:13,01,10,1, 11.9,1,1, -0.156, 10433.326, 252.294, 52503.416 23/11/05,15:00:13,02,10,1, 11.9,1,1, -0.156, 10433.311, 252.320, 52503.384 23/11/05,15:00:13,03,10,1, 11.9,1,1, -0.156, 10433.294, 252.314, 52503.455 23/11/05,15:00:13,04,10,1, 11.9,1,1, -0.156, 10433.269, 252.322, 52503.454 23/11/05,15:00:13,05,10,1, 11.9,1,1, -0.156, 10433.247, 252.313, 52503.230 23/11/05,15:00:13,06,10,1, 11.9,1,1, -0.156, 10433.250, 252.310, 52503.542 23/11/05,15:00:13,07,10,1, 11.9,1,1, -0.156, 10433.230, 252.317, 52503.442 23/11/05,15:00:13,08,10,1, 11.9,1,1, -0.156, 10433.215, 252.325, 52503.447 23/11/05,15:00:13,09,10,1, 11.9,1,1, -0.156, 10433.192, 252.338, 52503.489 23/11/05,15:00:13,10,10,1, 11.9,1,1, -0.156, 10433.144, 252.310, 52503.413 23/11/05,15:00:13,11,10,1, 11.9,1,1, -0.156, 10433.138, 252.313, 52503.444 23/11/05,15:00:13,12,10,1, 11.9,1,1, -0.156, 10433.144, 252.317, 52503.476 23/11/05,15:00:13,13,10,1, 11.9,1,1, -0.156, 10433.118, 252.320, 52503.481 23/11/05,15:00:13,14,10,1, 11.9,1,1, -0.156, 10433.115, 252.315, 52503.462 23/11/05,15:00:13,15,10,1, 11.9,1,1, -0.156, 10433.121, 252.319, 52503.468 23/11/05,15:00:13,16,10,1, 11.9,1,1, -0.156, 10433.101, 252.352, 52503.480 23/11/05,15:00:13,17,10,1, 11.9,1,1, -0.156, 10433.087, 252.347, 52503.479 23/11/05,15:00:13,18,10,1, 11.9,1,1, -0.156, 10433.074, 252.311, 52503.427 23/11/05,15:00:13,19,10,1, 11.9,1,1, -0.156, 10433.083, 252.317, 52503.466 23/11/05,15:00:14,00,10,1, 11.9,1,1, -0.160, 10433.083, 252.317, 52503.466 23/11/05,15:00:14,01,10,1, 11.9,1,1, -0.160, 10433.057, 252.352, 52503.513 23/11/05,15:00:14,02,10,1, 11.9,1,1, -0.160, 10433.038, 252.347, 52503.459 23/11/05,15:00:14,03,10,1, 11.9,1,1, -0.160, 10433.050, 252.359, 52503.503 23/11/05,15:00:14,04,10,1, 11.9,1,1, -0.160, 10433.055, 252.379, 52503.518 23/11/05,15:00:14,05,10,1, 11.9,1,1, -0.160, 10433.054, 252.389, 52503.536 23/11/05,15:00:14,06,10,1, 11.9,1,1, -0.160, 10433.062, 252.381, 52503.531 23/11/05,15:00:14,07,10,1, 11.9,1,1, -0.160, 10433.062, 252.433, 52503.542 23/11/05,15:00:14,08,10,1, 11.9,1,1, -0.160, 10433.065, 252.421, 52503.531 23/11/05,15:00:14,09,10,1, 11.9,1,1, -0.160, 10433.037, 252.399, 52503.543 23/11/05,15:00:14,10,10,1, 11.9,1,1, -0.160, 10433.036, 252.443, 52503.579 23/11/05,15:00:14,11,10,1, 11.9,1,1, -0.160, 10433.048, 252.431, 52503.574 23/11/05,15:00:14,12,10,1, 11.9,1,1, -0.160, 10433.014, 252.463, 52503.699 23/11/05,15:00:14,13,10,1, 11.9,1,1, -0.160, 10433.063, 252.475, 52503.478 23/11/05,15:00:14,14,10,1, 11.9,1,1, -0.160, 10433.030, 252.466, 52503.470 23/11/05,15:00:14,15,10,1, 11.9,1,1, -0.160, 10433.042, 252.490, 52503.523 23/11/05,15:00:14,16,10,1, 11.9,1,1, -0.160, 10433.062, 252.509, 52503.541 23/11/05,15:00:14,17,10,1, 11.9,1,1, -0.160, 10433.068, 252.518, 52503.568 23/11/05,15:00:14,18,10,1, 11.9,1,1, -0.160, 10433.082, 252.584, 52503.810 23/11/05,15:00:14,19,10,1, 11.9,1,1, -0.160, 10433.088, 252.546, 52503.541 23/11/05,15:00:15,00,10,1, 11.9,1,1, -0.155, 10433.083, 252.546, 52503.541 23/11/05,15:00:15,01,10,1, 11.9,1,1, -0.155, 10433.107, 252.596, 52503.627 23/11/05,15:00:15,02,10,1, 11.9,1,1, -0.155, 10433.097, 252.578, 52503.642 23/11/05,15:00:15,03,10,1, 11.9,1,1, -0.155, 10433.108, 252.637, 52503.650 23/11/05,15:00:15,04,10,1, 11.9,1,1, -0.155, 10433.112, 252.656, 52503.652 23/11/05,15:00:15,05,10,1, 11.9,1,1, -0.155, 10433.131, 252.647, 52503.651 23/11/05,15:00:15,06,10,1, 11.9,1,1, -0.155, 10433.143, 252.671, 52503.694 23/11/05,15:00:15,07,10,1, 11.9,1,1, -0.155, 10433.132, 252.734, 52503.716 23/11/05,15:00:15,08,10,1, 11.9,1,1, -0.155, 10433.157, 252.730, 52503.709 23/11/05,15:00:15,09,10,1, 11.9,1,1, -0.155, 10433.143, 252.759, 52503.743 23/11/05,15:00:15,10,10,1, 11.9,1,1, -0.155, 10433.182, 252.763, 52503.735 23/11/05,15:00:15,11,10,1, 11.9,1,1, -0.155, 10433.187, 252.794, 52503.694 23/11/05,15:00:15,12,10,1, 11.9,1,1, -0.155, 10433.208, 252.806, 52503.732 23/11/05,15:00:15,13,10,1, 11.9,1,1, -0.155, 10433.191, 252.840, 52503.761 23/11/05,15:00:15,14,10,1, 11.9,1,1, -0.155, 10433.205, 252.867, 52503.771 23/11/05,15:00:15,15,10,1, 11.9,1,1, -0.155, 10433.201, 252.885, 52503.765 23/11/05,15:00:15,16,10,1, 11.9,1,1, -0.155, 10433.250, 252.908, 52503.769 23/11/05,15:00:15,17,10,1, 11.9,1,1, -0.155, 10433.250, 252.905, 52503.775 23/11/05,15:00:15,18,10,1, 11.9,1,1, -0.155, 10433.269, 252.919, 52503.797 23/11/05,15:00:15,19,10,1, 11.9,1,1, -0.155, 10433.293, 252.950, 52503.821 23/11/05,15:00:16,00,10,1, 11.9,1,1, -0.157, 10433.291, 252.950, 52503.821 23/11/05,15:00:16,01,10,1, 11.9,1,1, -0.157, 10433.291, 252.983, 52503.842 23/11/05,15:00:16,02,10,1, 11.9,1,1, -0.157, 10433.330, 253.021, 52503.856 23/11/05,15:00:16,03,10,1, 11.9,1,1, -0.157, 10433.324, 253.038, 52503.840 23/11/05,15:00:16,04,10,1, 11.9,1,1, -0.157, 10433.331, 253.044, 52503.871 23/11/05,15:00:16,05,10,1, 11.9,1,1, -0.157, 10433.350, 253.068, 52503.870 23/11/05,15:00:16,06,10,1, 11.9,1,1, -0.157, 10433.381, 253.099, 52503.857 23/11/05,15:00:16,07,10,1, 11.9,1,1, -0.157, 10433.381, 253.108, 52503.830 23/11/05,15:00:16,08,10,1, 11.9,1,1, -0.157, 10433.447, 253.109, 52503.882 23/11/05,15:00:16,09,10,1, 11.9,1,1, -0.157, 10433.433, 253.144, 52503.864 23/11/05,15:00:16,10,10,1, 11.9,1,1, -0.157, 10433.436, 253.178, 52503.892 23/11/05,15:00:16,11,10,1, 11.9,1,1, -0.157, 10433.499, 253.151, 52503.643 23/11/05,15:00:16,12,10,1, 11.9,1,1, -0.157, 10433.473, 253.188, 52503.911 23/11/05,15:00:16,13,10,1, 11.9,1,1, -0.157, 10433.498, 253.215, 52503.921 23/11/05,15:00:16,14,10,1, 11.9,1,1, -0.157, 10433.510, 253.226, 52503.978 23/11/05,15:00:16,15,10,1, 11.9,1,1, -0.157, 10433.539, 253.221, 52503.997 23/11/05,15:00:16,16,10,1, 11.9,1,1, -0.157, 10433.548, 253.269, 52504.007 23/11/05,15:00:16,17,10,1, 11.9,1,1, -0.157, 10433.577, 253.299, 52504.029 23/11/05,15:00:16,18,10,1, 11.9,1,1, -0.157, 10433.570, 253.301, 52503.998 23/11/05,15:00:16,19,10,1, 11.9,1,1, -0.157, 10433.599, 253.356, 52504.004 23/11/05,15:00:17,00,10,1, 11.8,1,1, -0.157, 10433.592, 253.356, 52504.004 23/11/05,15:00:17,01,10,1, 11.8,1,1, -0.157, 10433.593, 253.355, 52504.162 23/11/05,15:00:17,02,10,1, 11.8,1,1, -0.157, 10433.641, 253.366, 52504.030 23/11/05,15:00:17,03,10,1, 11.8,1,1, -0.157, 10433.643, 253.404, 52504.053 23/11/05,15:00:17,04,10,1, 11.8,1,1, -0.157, 10433.697, 253.413, 52504.076 23/11/05,15:00:17,05,10,1, 11.8,1,1, -0.157, 10433.674, 253.418, 52504.064 23/11/05,15:00:17,06,10,1, 11.8,1,1, -0.157, 10433.697, 253.442, 52504.084 23/11/05,15:00:17,07,10,1, 11.8,1,1, -0.157, 10433.718, 253.443, 52504.109 23/11/05,15:00:17,08,10,1, 11.8,1,1, -0.157, 10433.745, 253.467, 52504.114 23/11/05,15:00:17,09,10,1, 11.8,1,1, -0.157, 10433.744, 253.478, 52504.104 23/11/05,15:00:17,10,10,1, 11.8,1,1, -0.157, 10433.776, 253.517, 52504.092 23/11/05,15:00:17,11,10,1, 11.8,1,1, -0.157, 10433.777, 253.486, 52504.081 23/11/05,15:00:17,12,10,1, 11.8,1,1, -0.157, 10433.809, 253.536, 52504.092 23/11/05,15:00:17,13,10,1, 11.8,1,1, -0.157, 10433.818, 253.570, 52504.154 23/11/05,15:00:17,14,10,1, 11.8,1,1, -0.157, 10433.845, 253.597, 52504.175 23/11/05,15:00:17,15,10,1, 11.8,1,1, -0.157, 10433.855, 253.610, 52504.186 23/11/05,15:00:17,16,10,1, 11.8,1,1, -0.157, 10433.870, 253.608, 52504.142 23/11/05,15:00:17,17,10,1, 11.8,1,1, -0.157, 10433.880, 253.636, 52504.123 23/11/05,15:00:17,18,10,1, 11.8,1,1, -0.157, 10433.886, 253.619, 52504.141 23/11/05,15:00:17,19,10,1, 11.8,1,1, -0.157, 10433.904, 253.640, 52504.161 23/11/05,15:00:18,00,10,1, 11.9,1,1, -0.155, 10433.900, 253.640, 52504.161 23/11/05,15:00:18,01,10,1, 11.9,1,1, -0.155, 10433.900, 253.689, 52504.183 23/11/05,15:00:18,02,10,1, 11.9,1,1, -0.155, 10433.917, 253.696, 52504.120 23/11/05,15:00:18,03,10,1, 11.9,1,1, -0.155, 10433.928, 253.727, 52504.157 23/11/05,15:00:18,04,10,1, 11.9,1,1, -0.155, 10433.933, 253.751, 52504.201 23/11/05,15:00:18,05,10,1, 11.9,1,1, -0.155, 10433.947, 253.754, 52504.199 23/11/05,15:00:18,06,10,1, 11.9,1,1, -0.155, 10433.941, 253.754, 52504.209 23/11/05,15:00:18,07,10,1, 11.9,1,1, -0.155, 10433.924, 253.776, 52504.234 23/11/05,15:00:18,08,10,1, 11.9,1,1, -0.155, 10433.910, 253.787, 52504.211 23/11/05,15:00:18,09,10,1, 11.9,1,1, -0.155, 10433.925, 253.801, 52504.255 23/11/05,15:00:18,10,10,1, 11.9,1,1, -0.155, 10433.926, 253.807, 52504.250 23/11/05,15:00:18,11,10,1, 11.9,1,1, -0.155, 10433.936, 253.849, 52504.250 23/11/05,15:00:18,12,10,1, 11.9,1,1, -0.155, 10433.932, 253.824, 52504.255 23/11/05,15:00:18,13,10,1, 11.9,1,1, -0.155, 10433.922, 253.859, 52504.255 23/11/05,15:00:18,14,10,1, 11.9,1,1, -0.155, 10433.921, 253.874, 52504.249 23/11/05,15:00:18,15,10,1, 11.9,1,1, -0.155, 10433.940, 253.909, 52504.254 23/11/05,15:00:18,16,10,1, 11.9,1,1, -0.155, 10433.905, 253.903, 52504.265 23/11/05,15:00:18,17,10,1, 11.9,1,1, -0.155, 10433.899, 253.924, 52504.282 23/11/05,15:00:18,18,10,1, 11.9,1,1, -0.155, 10433.904, 253.918, 52504.251 23/11/05,15:00:18,19,10,1, 11.9,1,1, -0.155, 10433.875, 253.946, 52504.271 23/11/05,15:00:19,00,10,1, 11.9,1,1, -0.157, 10433.867, 253.946, 52504.271 23/11/05,15:00:19,01,10,1, 11.9,1,1, -0.157, 10433.879, 253.987, 52504.276 23/11/05,15:00:19,02,10,1, 11.9,1,1, -0.157, 10433.855, 253.998, 52504.322 23/11/05,15:00:19,03,10,1, 11.9,1,1, -0.157, 10433.870, 254.033, 52504.314 23/11/05,15:00:19,04,10,1, 11.9,1,1, -0.157, 10433.836, 254.054, 52504.318 23/11/05,15:00:19,05,10,1, 11.9,1,1, -0.157, 10433.831, 254.056, 52504.326 23/11/05,15:00:19,06,10,1, 11.9,1,1, -0.157, 10433.832, 254.060, 52504.316 23/11/05,15:00:19,07,10,1, 11.9,1,1, -0.157, 10433.798, 254.039, 52504.316 23/11/05,15:00:19,08,10,1, 11.9,1,1, -0.157, 10433.808, 254.051, 52504.318 23/11/05,15:00:19,09,10,1, 11.9,1,1, -0.157, 10433.791, 254.060, 52504.323 23/11/05,15:00:19,10,10,1, 11.9,1,1, -0.157, 10433.784, 254.103, 52504.372 23/11/05,15:00:19,11,10,1, 11.9,1,1, -0.157, 10433.778, 254.073, 52504.346 23/11/05,15:00:19,12,10,1, 11.9,1,1, -0.157, 10433.742, 254.100, 52504.338 23/11/05,15:00:19,13,10,1, 11.9,1,1, -0.157, 10433.747, 254.109, 52504.349 23/11/05,15:00:19,14,10,1, 11.9,1,1, -0.157, 10433.722, 254.109, 52504.339 23/11/05,15:00:19,15,10,1, 11.9,1,1, -0.157, 10433.719, 254.133, 52504.373 23/11/05,15:00:19,16,10,1, 11.9,1,1, -0.157, 10433.701, 254.142, 52504.390 23/11/05,15:00:19,17,10,1, 11.9,1,1, -0.157, 10433.687, 254.141, 52504.390 23/11/05,15:00:19,18,10,1, 11.9,1,1, -0.157, 10433.651, 254.125, 52504.402 23/11/05,15:00:19,19,10,1, 11.9,1,1, -0.157, 10433.629, 254.146, 52504.395 23/11/05,15:00:20,00,10,1, 11.9,1,1, -0.154, 10433.625, 254.146, 52504.395 23/11/05,15:00:20,01,10,1, 11.9,1,1, -0.154, 10433.603, 254.171, 52504.431 23/11/05,15:00:20,02,10,1, 11.9,1,1, -0.154, 10433.576, 254.158, 52504.404 23/11/05,15:00:20,03,10,1, 11.9,1,1, -0.154, 10433.557, 254.138, 52504.399 23/11/05,15:00:20,04,10,1, 11.9,1,1, -0.154, 10433.502, 254.162, 52504.400 23/11/05,15:00:20,05,10,1, 11.9,1,1, -0.154, 10433.497, 254.146, 52504.413 23/11/05,15:00:20,06,10,1, 11.9,1,1, -0.154, 10433.477, 254.159, 52504.418 23/11/05,15:00:20,07,10,1, 11.9,1,1, -0.154, 10433.451, 254.162, 52504.449 23/11/05,15:00:20,08,10,1, 11.9,1,1, -0.154, 10433.412, 254.153, 52504.417 23/11/05,15:00:20,09,10,1, 11.9,1,1, -0.154, 10433.412, 254.163, 52504.443 23/11/05,15:00:20,10,10,1, 11.9,1,1, -0.154, 10433.349, 254.139, 52504.441 23/11/05,15:00:20,11,10,1, 11.9,1,1, -0.154, 10433.344, 254.164, 52504.414 23/11/05,15:00:20,12,10,1, 11.9,1,1, -0.154, 10433.345, 254.131, 52504.456 23/11/05,15:00:20,13,10,1, 11.9,1,1, -0.154, 10433.295, 254.107, 52504.464 23/11/05,15:00:20,14,10,1, 11.9,1,1, -0.154, 10433.276, 254.128, 52504.468 23/11/05,15:00:20,15,10,1, 11.9,1,1, -0.154, 10433.251, 254.157, 52504.463 23/11/05,15:00:20,16,10,1, 11.9,1,1, -0.154, 10433.224, 254.147, 52504.455 23/11/05,15:00:20,17,10,1, 11.9,1,1, -0.154, 10433.171, 254.111, 52504.463 23/11/05,15:00:20,18,10,1, 11.9,1,1, -0.154, 10433.168, 254.105, 52504.451 23/11/05,15:00:20,19,10,1, 11.9,1,1, -0.154, 10433.123, 254.086, 52504.456 23/11/05,15:00:21,00,10,1, 11.9,1,1, -0.157, 10433.116, 254.086, 52504.456 23/11/05,15:00:21,01,10,1, 11.9,1,1, -0.157, 10433.056, 254.099, 52504.488 23/11/05,15:00:21,02,10,1, 11.9,1,1, -0.157, 10433.020, 254.078, 52504.501 23/11/05,15:00:21,03,10,1, 11.9,1,1, -0.157, 10433.003, 254.097, 52504.531 23/11/05,15:00:21,04,10,1, 11.9,1,1, -0.157, 10432.959, 254.072, 52504.476 23/11/05,15:00:21,05,10,1, 11.9,1,1, -0.157, 10432.931, 254.059, 52504.496 23/11/05,15:00:21,06,10,1, 11.9,1,1, -0.157, 10432.889, 254.057, 52504.477 23/11/05,15:00:21,07,10,1, 11.9,1,1, -0.157, 10432.864, 254.056, 52504.510 23/11/05,15:00:21,08,10,1, 11.9,1,1, -0.157, 10432.844, 254.033, 52504.477 23/11/05,15:00:21,09,10,1, 11.9,1,1, -0.157, 10432.830, 254.025, 52504.479 23/11/05,15:00:21,10,10,1, 11.9,1,1, -0.157, 10432.797, 254.023, 52504.495 23/11/05,15:00:21,11,10,1, 11.9,1,1, -0.157, 10432.759, 254.040, 52504.494 23/11/05,15:00:21,12,10,1, 11.9,1,1, -0.157, 10432.727, 254.024, 52504.498 23/11/05,15:00:21,13,10,1, 11.9,1,1, -0.157, 10432.695, 254.010, 52504.485 23/11/05,15:00:21,14,10,1, 11.9,1,1, -0.157, 10432.670, 254.022, 52504.505 23/11/05,15:00:21,15,10,1, 11.9,1,1, -0.157, 10432.623, 253.989, 52504.509 23/11/05,15:00:21,16,10,1, 11.9,1,1, -0.157, 10432.603, 254.023, 52504.504 23/11/05,15:00:21,17,10,1, 11.9,1,1, -0.157, 10432.580, 254.008, 52504.528 23/11/05,15:00:21,18,10,1, 11.9,1,1, -0.157, 10432.539, 254.018, 52504.535 23/11/05,15:00:21,19,10,1, 11.9,1,1, -0.157, 10432.498, 253.997, 52504.547 23/11/05,15:00:22,00,10,1, 11.9,1,1, -0.156, 10432.490, 253.997, 52504.547 23/11/05,15:00:22,01,10,1, 11.9,1,1, -0.156, 10432.410, 253.989, 52504.541 23/11/05,15:00:22,02,10,1, 11.9,1,1, -0.156, 10432.424, 253.992, 52504.545 23/11/05,15:00:22,03,10,1, 11.9,1,1, -0.156, 10432.387, 253.975, 52504.515 23/11/05,15:00:22,04,10,1, 11.9,1,1, -0.156, 10432.318, 253.971, 52504.488 23/11/05,15:00:22,05,10,1, 11.9,1,1, -0.156, 10432.324, 253.967, 52504.528 23/11/05,15:00:22,06,10,1, 11.9,1,1, -0.156, 10432.285, 254.004, 52504.557 23/11/05,15:00:22,07,10,1, 11.9,1,1, -0.156, 10432.275, 253.955, 52504.535 23/11/05,15:00:22,08,10,1, 11.9,1,1, -0.156, 10432.209, 253.962, 52504.576 23/11/05,15:00:22,09,10,1, 11.9,1,1, -0.156, 10432.200, 253.979, 52504.584 23/11/05,15:00:22,10,10,1, 11.9,1,1, -0.156, 10432.150, 253.972, 52504.565 23/11/05,15:00:22,11,10,1, 11.9,1,1, -0.156, 10432.136, 253.940, 52504.560 23/11/05,15:00:22,12,10,1, 11.9,1,1, -0.156, 10432.090, 253.949, 52504.597 23/11/05,15:00:22,13,10,1, 11.9,1,1, -0.156, 10432.077, 253.942, 52504.548 23/11/05,15:00:22,14,10,1, 11.9,1,1, -0.156, 10431.999, 253.957, 52504.579 23/11/05,15:00:22,15,10,1, 11.9,1,1, -0.156, 10432.025, 253.935, 52504.689 23/11/05,15:00:22,16,10,1, 11.9,1,1, -0.156, 10431.988, 253.930, 52504.605 23/11/05,15:00:22,17,10,1, 11.9,1,1, -0.156, 10431.973, 253.940, 52504.598 23/11/05,15:00:22,18,10,1, 11.9,1,1, -0.156, 10431.944, 253.906, 52504.598 23/11/05,15:00:22,19,10,1, 11.9,1,1, -0.156, 10431.898, 253.934, 52504.635 23/11/05,15:00:23,00,10,1, 11.9,1,1, -0.157, 10431.898, 253.934, 52504.635 23/11/05,15:00:23,01,10,1, 11.9,1,1, -0.157, 10431.849, 253.914, 52504.577 23/11/05,15:00:23,02,10,1, 11.9,1,1, -0.157, 10431.820, 253.900, 52504.594 23/11/05,15:00:23,03,10,1, 11.9,1,1, -0.157, 10431.784, 253.916, 52504.645 23/11/05,15:00:23,04,10,1, 11.9,1,1, -0.157, 10431.778, 253.907, 52504.680 23/11/05,15:00:23,05,10,1, 11.9,1,1, -0.157, 10431.737, 253.905, 52504.634 23/11/05,15:00:23,06,10,1, 11.9,1,1, -0.157, 10431.718, 253.915, 52504.613 23/11/05,15:00:23,07,10,1, 11.9,1,1, -0.157, 10431.700, 253.892, 52504.629 23/11/05,15:00:23,08,10,1, 11.9,1,1, -0.157, 10431.664, 253.915, 52504.838 23/11/05,15:00:23,09,10,1, 11.9,1,1, -0.157, 10431.661, 253.898, 52504.667 23/11/05,15:00:23,10,10,1, 11.9,1,1, -0.157, 10431.632, 253.864, 52504.612 23/11/05,15:00:23,11,10,1, 11.9,1,1, -0.157, 10431.602, 253.863, 52504.651 23/11/05,15:00:23,12,10,1, 11.9,1,1, -0.157, 10431.576, 253.861, 52504.696 23/11/05,15:00:23,13,10,1, 11.9,1,1, -0.157, 10431.546, 253.861, 52504.696 23/11/05,15:00:23,14,10,1, 11.9,1,1, -0.157, 10431.517, 253.840, 52504.680 23/11/05,15:00:23,15,10,1, 11.9,1,1, -0.157, 10431.503, 253.824, 52504.646 23/11/05,15:00:23,16,10,1, 11.9,1,1, -0.157, 10431.470, 253.810, 52504.665 23/11/05,15:00:23,17,10,1, 11.9,1,1, -0.157, 10431.444, 253.810, 52504.694 23/11/05,15:00:23,18,10,1, 11.9,1,1, -0.157, 10431.401, 253.787, 52504.661 23/11/05,15:00:23,19,10,1, 11.9,1,1, -0.157, 10431.407, 253.789, 52504.668 23/11/05,15:00:24,00,11,1, 11.8,1,1, -0.160, 10431.405, 253.789, 52504.668 23/11/05,15:00:24,01,11,1, 11.8,1,1, -0.160, 10431.367, 253.759, 52504.707 23/11/05,15:00:24,02,11,1, 11.8,1,1, -0.160, 10431.375, 253.750, 52504.691 23/11/05,15:00:24,03,11,1, 11.8,1,1, -0.160, 10431.322, 253.750, 52504.684 23/11/05,15:00:24,04,11,1, 11.8,1,1, -0.160, 10431.337, 253.767, 52504.680 23/11/05,15:00:24,05,11,1, 11.8,1,1, -0.160, 10431.287, 253.736, 52504.657 23/11/05,15:00:24,06,11,1, 11.8,1,1, -0.160, 10431.263, 253.736, 52504.668 23/11/05,15:00:24,07,11,1, 11.8,1,1, -0.160, 10431.275, 253.724, 52504.707 23/11/05,15:00:24,08,11,1, 11.8,1,1, -0.160, 10431.256, 253.746, 52504.686 23/11/05,15:00:24,09,11,1, 11.8,1,1, -0.160, 10431.224, 253.715, 52504.704 23/11/05,15:00:24,10,11,1, 11.8,1,1, -0.160, 10431.203, 253.726, 52504.700 23/11/05,15:00:24,11,11,1, 11.8,1,1, -0.160, 10431.174, 253.710, 52504.837 23/11/05,15:00:24,12,11,1, 11.8,1,1, -0.160, 10431.204, 253.722, 52504.664 23/11/05,15:00:24,13,11,1, 11.8,1,1, -0.160, 10431.168, 253.725, 52504.806 23/11/05,15:00:24,14,11,1, 11.8,1,1, -0.160, 10431.173, 253.703, 52504.662 23/11/05,15:00:24,15,11,1, 11.8,1,1, -0.160, 10431.189, 253.695, 52504.722 23/11/05,15:00:24,16,11,1, 11.8,1,1, -0.160, 10431.168, 253.716, 52504.725 23/11/05,15:00:24,17,11,1, 11.8,1,1, -0.160, 10431.164, 253.711, 52504.699 23/11/05,15:00:24,18,11,1, 11.8,1,1, -0.160, 10431.141, 253.696, 52504.706 23/11/05,15:00:24,19,11,1, 11.8,1,1, -0.160, 10431.123, 253.712, 52504.707 23/11/05,15:00:25,00,10,1, 11.9,1,1, -0.155, 10431.122, 253.712, 52504.707 23/11/05,15:00:25,01,10,1, 11.9,1,1, -0.155, 10431.139, 253.693, 52504.716 23/11/05,15:00:25,02,10,1, 11.9,1,1, -0.155, 10431.145, 253.697, 52504.740 23/11/05,15:00:25,03,10,1, 11.9,1,1, -0.155, 10431.105, 253.704, 52504.751 23/11/05,15:00:25,04,10,1, 11.9,1,1, -0.155, 10431.137, 253.695, 52504.754 23/11/05,15:00:25,05,10,1, 11.9,1,1, -0.155, 10431.098, 253.670, 52504.726 23/11/05,15:00:25,06,10,1, 11.9,1,1, -0.155, 10431.103, 253.692, 52504.734 23/11/05,15:00:25,07,10,1, 11.9,1,1, -0.155, 10431.116, 253.676, 52504.735 23/11/05,15:00:25,08,10,1, 11.9,1,1, -0.155, 10431.105, 253.692, 52504.746 23/11/05,15:00:25,09,10,1, 11.9,1,1, -0.155, 10431.077, 253.667, 52504.747 23/11/05,15:00:25,10,10,1, 11.9,1,1, -0.155, 10431.096, 253.657, 52504.727 23/11/05,15:00:25,11,10,1, 11.9,1,1, -0.155, 10431.091, 253.658, 52504.764 23/11/05,15:00:25,12,10,1, 11.9,1,1, -0.155, 10431.068, 253.635, 52504.747 23/11/05,15:00:25,13,10,1, 11.9,1,1, -0.155, 10431.066, 253.639, 52504.730 23/11/05,15:00:25,14,10,1, 11.9,1,1, -0.155, 10431.054, 253.622, 52504.770 23/11/05,15:00:25,15,10,1, 11.9,1,1, -0.155, 10431.067, 253.621, 52504.725 23/11/05,15:00:25,16,10,1, 11.9,1,1, -0.155, 10431.056, 253.621, 52504.780 23/11/05,15:00:25,17,10,1, 11.9,1,1, -0.155, 10431.043, 253.625, 52504.760 23/11/05,15:00:25,18,10,1, 11.9,1,1, -0.155, 10431.028, 253.564, 52504.752 23/11/05,15:00:25,19,10,1, 11.9,1,1, -0.155, 10431.055, 253.573, 52504.765 23/11/05,15:00:26,00,10,1, 11.7,1,1, -0.157, 10431.055, 253.573, 52504.765 23/11/05,15:00:26,01,10,1, 11.7,1,1, -0.157, 10431.001, 253.553, 52504.735 23/11/05,15:00:26,02,10,1, 11.7,1,1, -0.157, 10431.000, 253.550, 52504.774 23/11/05,15:00:26,03,10,1, 11.7,1,1, -0.157, 10431.006, 253.521, 52504.763 23/11/05,15:00:26,04,10,1, 11.7,1,1, -0.157, 10430.991, 253.525, 52504.798 23/11/05,15:00:26,05,10,1, 11.7,1,1, -0.157, 10430.975, 253.509, 52504.746 23/11/05,15:00:26,06,10,1, 11.7,1,1, -0.157, 10431.002, 253.510, 52504.759 23/11/05,15:00:26,07,10,1, 11.7,1,1, -0.157, 10430.963, 253.468, 52504.758 23/11/05,15:00:26,08,10,1, 11.7,1,1, -0.157, 10430.949, 253.441, 52504.724 23/11/05,15:00:26,09,10,1, 11.7,1,1, -0.157, 10430.948, 253.415, 52504.752 23/11/05,15:00:26,10,10,1, 11.7,1,1, -0.157, 10430.943, 253.404, 52504.725 23/11/05,15:00:26,11,10,1, 11.7,1,1, -0.157, 10430.915, 253.402, 52504.784 23/11/05,15:00:26,12,10,1, 11.7,1,1, -0.157, 10430.928, 253.384, 52504.783 23/11/05,15:00:26,13,10,1, 11.7,1,1, -0.157, 10430.930, 253.371, 52504.744 23/11/05,15:00:26,14,10,1, 11.7,1,1, -0.157, 10430.903, 253.358, 52504.733 23/11/05,15:00:26,15,10,1, 11.7,1,1, -0.157, 10430.909, 253.334, 52504.746 23/11/05,15:00:26,16,10,1, 11.7,1,1, -0.157, 10430.911, 253.323, 52504.732 23/11/05,15:00:26,17,10,1, 11.7,1,1, -0.157, 10430.920, 253.318, 52504.684 23/11/05,15:00:26,18,10,1, 11.7,1,1, -0.157, 10430.891, 253.313, 52504.746 23/11/05,15:00:26,19,10,1, 11.7,1,1, -0.157, 10430.906, 253.280, 52504.747 23/11/05,15:00:27,00,10,1, 11.9,1,1, -0.157, 10430.905, 253.280, 52504.747 23/11/05,15:00:27,01,10,1, 11.9,1,1, -0.157, 10430.894, 253.267, 52504.724 23/11/05,15:00:27,02,10,1, 11.9,1,1, -0.157, 10430.882, 253.257, 52504.738 23/11/05,15:00:27,03,10,1, 11.9,1,1, -0.157, 10430.886, 253.231, 52504.710 23/11/05,15:00:27,04,10,1, 11.9,1,1, -0.157, 10430.905, 253.218, 52504.694 23/11/05,15:00:27,05,10,1, 11.9,1,1, -0.157, 10430.919, 253.186, 52504.715 23/11/05,15:00:27,06,10,1, 11.9,1,1, -0.157, 10430.908, 253.190, 52504.711 23/11/05,15:00:27,07,10,1, 11.9,1,1, -0.157, 10430.908, 253.167, 52504.741 23/11/05,15:00:27,08,10,1, 11.9,1,1, -0.157, 10430.882, 253.161, 52504.716 23/11/05,15:00:27,09,10,1, 11.9,1,1, -0.157, 10430.930, 253.121, 52504.717 23/11/05,15:00:27,10,10,1, 11.9,1,1, -0.157, 10430.888, 253.103, 52504.701 23/11/05,15:00:27,11,10,1, 11.9,1,1, -0.157, 10430.897, 253.101, 52504.726 23/11/05,15:00:27,12,10,1, 11.9,1,1, -0.157, 10430.921, 253.070, 52504.719 23/11/05,15:00:27,13,10,1, 11.9,1,1, -0.157, 10430.894, 253.068, 52504.707 23/11/05,15:00:27,14,10,1, 11.9,1,1, -0.157, 10430.920, 253.072, 52504.682 23/11/05,15:00:27,15,10,1, 11.9,1,1, -0.157, 10430.920, 253.030, 52504.736 23/11/05,15:00:27,16,10,1, 11.9,1,1, -0.157, 10430.916, 252.996, 52504.690 23/11/05,15:00:27,17,10,1, 11.9,1,1, -0.157, 10430.931, 253.009, 52504.684 23/11/05,15:00:27,18,10,1, 11.9,1,1, -0.157, 10430.924, 252.968, 52504.689 23/11/05,15:00:27,19,10,1, 11.9,1,1, -0.157, 10430.931, 252.965, 52504.651 23/11/05,15:00:28,00,10,1, 11.8,1,1, -0.160, 10430.930, 252.965, 52504.651 23/11/05,15:00:28,01,10,1, 11.8,1,1, -0.160, 10430.934, 252.939, 52504.708 23/11/05,15:00:28,02,10,1, 11.8,1,1, -0.160, 10430.949, 252.900, 52504.710 23/11/05,15:00:28,03,10,1, 11.8,1,1, -0.160, 10430.964, 252.887, 52504.689 23/11/05,15:00:28,04,10,1, 11.8,1,1, -0.160, 10430.955, 252.876, 52504.677 23/11/05,15:00:28,05,10,1, 11.8,1,1, -0.160, 10430.996, 252.864, 52504.684 23/11/05,15:00:28,06,10,1, 11.8,1,1, -0.160, 10430.960, 252.827, 52504.690 23/11/05,15:00:28,07,10,1, 11.8,1,1, -0.160, 10430.958, 252.819, 52504.685 23/11/05,15:00:28,08,10,1, 11.8,1,1, -0.160, 10430.991, 252.808, 52504.742 23/11/05,15:00:28,09,10,1, 11.8,1,1, -0.160, 10430.959, 252.777, 52504.669 23/11/05,15:00:28,10,10,1, 11.8,1,1, -0.160, 10430.965, 252.747, 52504.695 23/11/05,15:00:28,11,10,1, 11.8,1,1, -0.160, 10430.966, 252.723, 52504.720 23/11/05,15:00:28,12,10,1, 11.8,1,1, -0.160, 10430.966, 252.705, 52504.680 23/11/05,15:00:28,13,10,1, 11.8,1,1, -0.160, 10430.986, 252.676, 52504.689 23/11/05,15:00:28,14,10,1, 11.8,1,1, -0.160, 10430.956, 252.654, 52504.688 23/11/05,15:00:28,15,10,1, 11.8,1,1, -0.160, 10430.985, 252.634, 52504.693 23/11/05,15:00:28,16,10,1, 11.8,1,1, -0.160, 10430.992, 252.620, 52504.692 23/11/05,15:00:28,17,10,1, 11.8,1,1, -0.160, 10430.992, 252.610, 52504.716 23/11/05,15:00:28,18,10,1, 11.8,1,1, -0.160, 10430.986, 252.584, 52504.686 23/11/05,15:00:28,19,10,1, 11.8,1,1, -0.160, 10430.991, 252.584, 52504.690 23/11/05,15:00:29,00,10,1, 11.9,1,1, -0.157, 10430.988, 252.584, 52504.690 23/11/05,15:00:29,01,10,1, 11.9,1,1, -0.157, 10430.991, 252.540, 52504.712 23/11/05,15:00:29,02,10,1, 11.9,1,1, -0.157, 10430.981, 252.546, 52504.705 23/11/05,15:00:29,03,10,1, 11.9,1,1, -0.157, 10430.973, 252.503, 52504.690 23/11/05,15:00:29,04,10,1, 11.9,1,1, -0.157, 10430.992, 252.517, 52504.685 23/11/05,15:00:29,05,10,1, 11.9,1,1, -0.157, 10430.966, 252.486, 52504.734 23/11/05,15:00:29,06,10,1, 11.9,1,1, -0.157, 10430.963, 252.467, 52504.716 23/11/05,15:00:29,07,10,1, 11.9,1,1, -0.157, 10430.978, 252.489, 52504.736 23/11/05,15:00:29,08,10,1, 11.9,1,1, -0.157, 10430.953, 252.455, 52504.725 23/11/05,15:00:29,09,10,1, 11.9,1,1, -0.157, 10430.973, 252.441, 52504.723 23/11/05,15:00:29,10,10,1, 11.9,1,1, -0.157, 10430.979, 252.439, 52504.735 23/11/05,15:00:29,11,10,1, 11.9,1,1, -0.157, 10430.968, 252.423, 52504.740 23/11/05,15:00:29,12,10,1, 11.9,1,1, -0.157, 10430.982, 252.420, 52504.701 23/11/05,15:00:29,13,10,1, 11.9,1,1, -0.157, 10430.978, 252.395, 52504.748 23/11/05,15:00:29,14,10,1, 11.9,1,1, -0.157, 10430.980, 252.370, 52504.713 23/11/05,15:00:29,15,10,1, 11.9,1,1, -0.157, 10430.969, 252.369, 52504.715 23/11/05,15:00:29,16,10,1, 11.9,1,1, -0.157, 10430.963, 252.357, 52504.721 23/11/05,15:00:29,17,10,1, 11.9,1,1, -0.157, 10430.961, 252.331, 52504.713 23/11/05,15:00:29,18,10,1, 11.9,1,1, -0.157, 10430.976, 252.323, 52504.741 23/11/05,15:00:29,19,10,1, 11.9,1,1, -0.157, 10430.965, 252.304, 52504.742 23/11/05,15:00:30,00,10,1, 11.9,1,1, -0.161, 10430.963, 252.304, 52504.742 23/11/05,15:00:30,01,10,1, 11.9,1,1, -0.161, 10430.977, 252.281, 52504.773 23/11/05,15:00:30,02,10,1, 11.9,1,1, -0.161, 10430.966, 252.285, 52504.741 23/11/05,15:00:30,03,10,1, 11.9,1,1, -0.161, 10430.979, 252.254, 52504.741 23/11/05,15:00:30,04,10,1, 11.9,1,1, -0.161, 10430.992, 252.226, 52504.769 23/11/05,15:00:30,05,10,1, 11.9,1,1, -0.161, 10430.967, 252.213, 52504.777 23/11/05,15:00:30,06,10,1, 11.9,1,1, -0.161, 10430.970, 252.194, 52504.747 23/11/05,15:00:30,07,10,1, 11.9,1,1, -0.161, 10430.980, 252.189, 52504.758 23/11/05,15:00:30,08,10,1, 11.9,1,1, -0.161, 10430.970, 252.171, 52504.764 23/11/05,15:00:30,09,10,1, 11.9,1,1, -0.161, 10430.985, 252.155, 52504.766 23/11/05,15:00:30,10,10,1, 11.9,1,1, -0.161, 10430.998, 252.135, 52504.749 23/11/05,15:00:30,11,10,1, 11.9,1,1, -0.161, 10430.987, 252.146, 52504.759 23/11/05,15:00:30,12,10,1, 11.9,1,1, -0.161, 10430.995, 252.081, 52504.728 23/11/05,15:00:30,13,10,1, 11.9,1,1, -0.161, 10430.998, 252.072, 52504.781 23/11/05,15:00:30,14,10,1, 11.9,1,1, -0.161, 10430.979, 252.065, 52504.740 23/11/05,15:00:30,15,10,1, 11.9,1,1, -0.161, 10430.972, 252.035, 52504.746 23/11/05,15:00:30,16,10,1, 11.9,1,1, -0.161, 10430.973, 252.020, 52504.761 23/11/05,15:00:30,17,10,1, 11.9,1,1, -0.161, 10430.991, 251.974, 52504.746 23/11/05,15:00:30,18,10,1, 11.9,1,1, -0.161, 10430.984, 251.987, 52504.763 23/11/05,15:00:30,19,10,1, 11.9,1,1, -0.161, 10430.975, 251.936, 52504.781 23/11/05,15:00:31,00,10,1, 11.8,1,1, -0.157, 10430.971, 251.936, 52504.781 23/11/05,15:00:31,01,10,1, 11.8,1,1, -0.157, 10430.972, 251.927, 52504.767 23/11/05,15:00:31,02,10,1, 11.8,1,1, -0.157, 10430.956, 251.911, 52504.774 23/11/05,15:00:31,03,10,1, 11.8,1,1, -0.157, 10430.975, 251.888, 52504.778 23/11/05,15:00:31,04,10,1, 11.8,1,1, -0.157, 10430.960, 251.850, 52504.768 23/11/05,15:00:31,05,10,1, 11.8,1,1, -0.157, 10430.945, 251.853, 52504.744 23/11/05,15:00:31,06,10,1, 11.8,1,1, -0.157, 10430.956, 251.838, 52504.761 23/11/05,15:00:31,07,10,1, 11.8,1,1, -0.157, 10430.961, 251.847, 52504.754 23/11/05,15:00:31,08,10,1, 11.8,1,1, -0.157, 10430.939, 251.833, 52504.780 23/11/05,15:00:31,09,10,1, 11.8,1,1, -0.157, 10430.959, 251.830, 52504.758 23/11/05,15:00:31,10,10,1, 11.8,1,1, -0.157, 10430.960, 251.805, 52504.789 23/11/05,15:00:31,11,10,1, 11.8,1,1, -0.157, 10430.943, 251.802, 52504.816 23/11/05,15:00:31,12,10,1, 11.8,1,1, -0.157, 10430.927, 251.795, 52504.779 23/11/05,15:00:31,13,10,1, 11.8,1,1, -0.157, 10430.956, 251.765, 52504.768 23/11/05,15:00:31,14,10,1, 11.8,1,1, -0.157, 10430.934, 251.735, 52504.769 23/11/05,15:00:31,15,10,1, 11.8,1,1, -0.157, 10430.931, 251.734, 52504.775 23/11/05,15:00:31,16,10,1, 11.8,1,1, -0.157, 10430.918, 251.747, 52504.787 23/11/05,15:00:31,17,10,1, 11.8,1,1, -0.157, 10430.939, 251.737, 52504.774 23/11/05,15:00:31,18,10,1, 11.8,1,1, -0.157, 10430.927, 251.714, 52504.800 23/11/05,15:00:31,19,10,1, 11.8,1,1, -0.157, 10430.943, 251.706, 52504.818 23/11/05,15:00:32,00,10,1, 11.9,1,1, -0.157, 10430.938, 251.706, 52504.818 23/11/05,15:00:32,01,10,1, 11.9,1,1, -0.157, 10430.885, 251.692, 52504.813 23/11/05,15:00:32,02,10,1, 11.9,1,1, -0.157, 10430.893, 251.673, 52504.813 23/11/05,15:00:32,03,10,1, 11.9,1,1, -0.157, 10430.927, 251.698, 52504.828 23/11/05,15:00:32,04,10,1, 11.9,1,1, -0.157, 10430.902, 251.662, 52504.838 23/11/05,15:00:32,05,10,1, 11.9,1,1, -0.157, 10430.910, 251.650, 52504.848 23/11/05,15:00:32,06,10,1, 11.9,1,1, -0.157, 10430.891, 251.638, 52504.845 23/11/05,15:00:32,07,10,1, 11.9,1,1, -0.157, 10430.894, 251.647, 52504.847 23/11/05,15:00:32,08,10,1, 11.9,1,1, -0.157, 10430.891, 251.648, 52504.847 23/11/05,15:00:32,09,10,1, 11.9,1,1, -0.157, 10430.907, 251.637, 52504.885 23/11/05,15:00:32,10,10,1, 11.9,1,1, -0.157, 10430.867, 251.650, 52504.902 23/11/05,15:00:32,11,10,1, 11.9,1,1, -0.157, 10430.884, 251.590, 52504.860 23/11/05,15:00:32,12,10,1, 11.9,1,1, -0.157, 10430.882, 251.581, 52504.865 23/11/05,15:00:32,13,10,1, 11.9,1,1, -0.157, 10430.877, 251.607, 52504.884 23/11/05,15:00:32,14,10,1, 11.9,1,1, -0.157, 10430.871, 251.560, 52504.841 23/11/05,15:00:32,15,10,1, 11.9,1,1, -0.157, 10430.888, 251.550, 52504.862 23/11/05,15:00:32,16,10,1, 11.9,1,1, -0.157, 10430.871, 251.518, 52504.889 23/11/05,15:00:32,17,10,1, 11.9,1,1, -0.157, 10430.871, 251.514, 52504.817 23/11/05,15:00:32,18,10,1, 11.9,1,1, -0.157, 10430.852, 251.496, 52504.846 23/11/05,15:00:32,19,10,1, 11.9,1,1, -0.157, 10430.853, 251.467, 52504.847 23/11/05,15:00:33,00,10,1, 11.8,1,1, -0.159, 10430.846, 251.467, 52504.847 23/11/05,15:00:33,01,10,1, 11.8,1,1, -0.159, 10430.847, 251.447, 52504.864 23/11/05,15:00:33,02,10,1, 11.8,1,1, -0.159, 10430.831, 251.423, 52504.869 23/11/05,15:00:33,03,10,1, 11.8,1,1, -0.159, 10430.841, 251.402, 52504.879 23/11/05,15:00:33,04,10,1, 11.8,1,1, -0.159, 10430.821, 251.397, 52504.862 23/11/05,15:00:33,05,10,1, 11.8,1,1, -0.159, 10430.799, 251.358, 52504.855 23/11/05,15:00:33,06,10,1, 11.8,1,1, -0.159, 10430.802, 251.326, 52504.836 23/11/05,15:00:33,07,10,1, 11.8,1,1, -0.159, 10430.825, 251.331, 52504.873 23/11/05,15:00:33,08,10,1, 11.8,1,1, -0.159, 10430.800, 251.310, 52504.858 23/11/05,15:00:33,09,10,1, 11.8,1,1, -0.159, 10430.788, 251.270, 52504.877 23/11/05,15:00:33,10,10,1, 11.8,1,1, -0.159, 10430.780, 251.269, 52504.889 23/11/05,15:00:33,11,10,1, 11.8,1,1, -0.159, 10430.770, 251.224, 52504.853 23/11/05,15:00:33,12,10,1, 11.8,1,1, -0.159, 10430.764, 251.208, 52504.855 23/11/05,15:00:33,13,10,1, 11.8,1,1, -0.159, 10430.748, 251.173, 52504.854 23/11/05,15:00:33,14,10,1, 11.8,1,1, -0.159, 10430.738, 251.169, 52504.865 23/11/05,15:00:33,15,10,1, 11.8,1,1, -0.159, 10430.757, 251.131, 52504.839 23/11/05,15:00:33,16,10,1, 11.8,1,1, -0.159, 10430.743, 251.096, 52504.833 23/11/05,15:00:33,17,10,1, 11.8,1,1, -0.159, 10430.741, 251.111, 52504.818 23/11/05,15:00:33,18,10,1, 11.8,1,1, -0.159, 10430.731, 251.058, 52504.845 23/11/05,15:00:33,19,10,1, 11.8,1,1, -0.159, 10430.730, 251.048, 52504.866 23/11/05,15:00:34,00,10,1, 11.9,1,1, -0.161, 10430.729, 251.048, 52504.866 23/11/05,15:00:34,01,10,1, 11.9,1,1, -0.161, 10430.693, 250.980, 52504.893 23/11/05,15:00:34,02,10,1, 11.9,1,1, -0.161, 10430.655, 250.966, 52504.843 23/11/05,15:00:34,03,10,1, 11.9,1,1, -0.161, 10430.677, 250.927, 52504.846 23/11/05,15:00:34,04,10,1, 11.9,1,1, -0.161, 10430.709, 250.893, 52504.844 23/11/05,15:00:34,05,10,1, 11.9,1,1, -0.161, 10430.676, 250.882, 52504.836 23/11/05,15:00:34,06,10,1, 11.9,1,1, -0.161, 10430.696, 250.861, 52504.813 23/11/05,15:00:34,07,10,1, 11.9,1,1, -0.161, 10430.675, 250.818, 52504.979 23/11/05,15:00:34,08,10,1, 11.9,1,1, -0.161, 10430.666, 250.791, 52504.795 23/11/05,15:00:34,09,10,1, 11.9,1,1, -0.161, 10430.656, 250.767, 52504.810 23/11/05,15:00:34,10,10,1, 11.9,1,1, -0.161, 10430.631, 250.729, 52504.771 23/11/05,15:00:34,11,10,1, 11.9,1,1, -0.161, 10430.637, 250.691, 52504.787 23/11/05,15:00:34,12,10,1, 11.9,1,1, -0.161, 10430.642, 250.679, 52504.821 23/11/05,15:00:34,13,10,1, 11.9,1,1, -0.161, 10430.680, 250.616, 52504.760 23/11/05,15:00:34,14,10,1, 11.9,1,1, -0.161, 10430.583, 250.566, 52504.702 23/11/05,15:00:34,15,10,1, 11.9,1,1, -0.161, 10430.584, 250.573, 52504.782 23/11/05,15:00:34,16,10,1, 11.9,1,1, -0.161, 10430.575, 250.512, 52504.775 23/11/05,15:00:34,17,10,1, 11.9,1,1, -0.161, 10430.575, 250.494, 52504.754 23/11/05,15:00:34,18,10,1, 11.9,1,1, -0.161, 10430.562, 250.451, 52504.770 23/11/05,15:00:34,19,10,1, 11.9,1,1, -0.161, 10430.535, 250.411, 52504.738 23/11/05,15:00:35,00,11,1, 11.9,1,1, -0.156, 10430.529, 250.411, 52504.738 23/11/05,15:00:35,01,11,1, 11.9,1,1, -0.156, 10430.556, 250.367, 52504.726 23/11/05,15:00:35,02,11,1, 11.9,1,1, -0.156, 10430.500, 250.339, 52504.735 23/11/05,15:00:35,03,11,1, 11.9,1,1, -0.156, 10430.514, 250.297, 52504.765 23/11/05,15:00:35,04,11,1, 11.9,1,1, -0.156, 10430.477, 250.249, 52504.713 23/11/05,15:00:35,05,11,1, 11.9,1,1, -0.156, 10430.503, 250.227, 52504.752 23/11/05,15:00:35,06,11,1, 11.9,1,1, -0.156, 10430.492, 250.180, 52504.700 23/11/05,15:00:35,07,11,1, 11.9,1,1, -0.156, 10430.444, 250.131, 52504.693 23/11/05,15:00:35,08,11,1, 11.9,1,1, -0.156, 10430.437, 250.088, 52504.730 23/11/05,15:00:35,09,11,1, 11.9,1,1, -0.156, 10430.437, 250.064, 52504.689 23/11/05,15:00:35,10,11,1, 11.9,1,1, -0.156, 10430.421, 250.036, 52504.707 23/11/05,15:00:35,11,11,1, 11.9,1,1, -0.156, 10430.401, 249.983, 52504.692 23/11/05,15:00:35,12,11,1, 11.9,1,1, -0.156, 10430.396, 249.939, 52504.685 23/11/05,15:00:35,13,11,1, 11.9,1,1, -0.156, 10430.398, 249.919, 52504.642 23/11/05,15:00:35,14,11,1, 11.9,1,1, -0.156, 10430.383, 249.873, 52504.684 23/11/05,15:00:35,15,11,1, 11.9,1,1, -0.156, 10430.356, 249.833, 52504.634 23/11/05,15:00:35,16,11,1, 11.9,1,1, -0.156, 10430.349, 249.801, 52504.650 23/11/05,15:00:35,17,11,1, 11.9,1,1, -0.156, 10430.339, 249.766, 52504.679 23/11/05,15:00:35,18,11,1, 11.9,1,1, -0.156, 10430.315, 249.731, 52504.621 23/11/05,15:00:35,19,11,1, 11.9,1,1, -0.156, 10430.289, 249.712, 52504.628 23/11/05,15:00:36,00,11,1, 11.9,1,1, -0.158, 10430.287, 249.712, 52504.628 23/11/05,15:00:36,01,11,1, 11.9,1,1, -0.158, 10430.255, 249.645, 52504.594 23/11/05,15:00:36,02,11,1, 11.9,1,1, -0.158, 10430.265, 249.600, 52504.615 23/11/05,15:00:36,03,11,1, 11.9,1,1, -0.158, 10430.232, 249.576, 52504.636 23/11/05,15:00:36,04,11,1, 11.9,1,1, -0.158, 10430.224, 249.543, 52504.618 23/11/05,15:00:36,05,11,1, 11.9,1,1, -0.158, 10430.197, 249.525, 52504.629 23/11/05,15:00:36,06,11,1, 11.9,1,1, -0.158, 10430.207, 249.494, 52504.615 23/11/05,15:00:36,07,11,1, 11.9,1,1, -0.158, 10430.192, 249.468, 52504.591 23/11/05,15:00:36,08,11,1, 11.9,1,1, -0.158, 10430.148, 249.419, 52504.576 23/11/05,15:00:36,09,11,1, 11.9,1,1, -0.158, 10430.147, 249.432, 52504.626 23/11/05,15:00:36,10,11,1, 11.9,1,1, -0.158, 10430.149, 249.408, 52504.595 23/11/05,15:00:36,11,11,1, 11.9,1,1, -0.158, 10430.136, 249.371, 52504.630 23/11/05,15:00:36,12,11,1, 11.9,1,1, -0.158, 10430.132, 249.325, 52504.598 23/11/05,15:00:36,13,11,1, 11.9,1,1, -0.158, 10430.088, 249.300, 52504.617 23/11/05,15:00:36,14,11,1, 11.9,1,1, -0.158, 10430.091, 249.322, 52504.657 23/11/05,15:00:36,15,11,1, 11.9,1,1, -0.158, 10430.091, 249.270, 52504.593 23/11/05,15:00:36,16,11,1, 11.9,1,1, -0.158, 10430.079, 249.228, 52504.633 23/11/05,15:00:36,17,11,1, 11.9,1,1, -0.158, 10430.061, 249.225, 52504.591 23/11/05,15:00:36,18,11,1, 11.9,1,1, -0.158, 10430.034, 249.176, 52504.601 23/11/05,15:00:36,19,11,1, 11.9,1,1, -0.158, 10430.042, 249.161, 52504.626 23/11/05,15:00:37,00,10,1, 11.9,1,1, -0.158, 10430.037, 249.161, 52504.626 23/11/05,15:00:37,01,10,1, 11.9,1,1, -0.158, 10429.995, 249.112, 52504.628 23/11/05,15:00:37,02,10,1, 11.9,1,1, -0.158, 10429.982, 249.083, 52504.590 23/11/05,15:00:37,03,10,1, 11.9,1,1, -0.158, 10429.989, 249.069, 52504.650 23/11/05,15:00:37,04,10,1, 11.9,1,1, -0.158, 10429.970, 249.057, 52504.607 23/11/05,15:00:37,05,10,1, 11.9,1,1, -0.158, 10429.975, 248.996, 52504.554 23/11/05,15:00:37,06,10,1, 11.9,1,1, -0.158, 10429.957, 248.981, 52504.658 23/11/05,15:00:37,07,10,1, 11.9,1,1, -0.158, 10429.947, 248.967, 52504.600 23/11/05,15:00:37,08,10,1, 11.9,1,1, -0.158, 10429.933, 248.931, 52504.630 23/11/05,15:00:37,09,10,1, 11.9,1,1, -0.158, 10429.914, 248.882, 52504.670 23/11/05,15:00:37,10,10,1, 11.9,1,1, -0.158, 10429.903, 248.868, 52504.626 23/11/05,15:00:37,11,10,1, 11.9,1,1, -0.158, 10429.883, 248.828, 52504.656 23/11/05,15:00:37,12,10,1, 11.9,1,1, -0.158, 10429.885, 248.818, 52504.631 23/11/05,15:00:37,13,10,1, 11.9,1,1, -0.158, 10429.852, 248.787, 52504.621 23/11/05,15:00:37,14,10,1, 11.9,1,1, -0.158, 10429.824, 248.761, 52504.632 23/11/05,15:00:37,15,10,1, 11.9,1,1, -0.158, 10429.813, 248.737, 52504.642 23/11/05,15:00:37,16,10,1, 11.9,1,1, -0.158, 10429.754, 248.708, 52504.791 23/11/05,15:00:37,17,10,1, 11.9,1,1, -0.158, 10429.785, 248.661, 52504.620 23/11/05,15:00:37,18,10,1, 11.9,1,1, -0.158, 10429.798, 248.649, 52504.614 23/11/05,15:00:37,19,10,1, 11.9,1,1, -0.158, 10429.736, 248.635, 52504.610 23/11/05,15:00:38,00,10,1, 11.9,1,1, -0.154, 10429.728, 248.635, 52504.610 23/11/05,15:00:38,01,10,1, 11.9,1,1, -0.154, 10429.727, 248.559, 52504.591 23/11/05,15:00:38,02,10,1, 11.9,1,1, -0.154, 10429.705, 248.539, 52504.623 23/11/05,15:00:38,03,10,1, 11.9,1,1, -0.154, 10429.696, 248.499, 52504.653 23/11/05,15:00:38,04,10,1, 11.9,1,1, -0.154, 10429.680, 248.454, 52504.627 23/11/05,15:00:38,05,10,1, 11.9,1,1, -0.154, 10429.660, 248.452, 52504.616 23/11/05,15:00:38,06,10,1, 11.9,1,1, -0.154, 10429.628, 248.428, 52504.603 23/11/05,15:00:38,07,10,1, 11.9,1,1, -0.154, 10429.595, 248.394, 52504.622 23/11/05,15:00:38,08,10,1, 11.9,1,1, -0.154, 10429.601, 248.347, 52504.636 23/11/05,15:00:38,09,10,1, 11.9,1,1, -0.154, 10429.597, 248.347, 52504.629 23/11/05,15:00:38,10,10,1, 11.9,1,1, -0.154, 10429.557, 248.309, 52504.613 23/11/05,15:00:38,11,10,1, 11.9,1,1, -0.154, 10429.548, 248.283, 52504.588 23/11/05,15:00:38,12,10,1, 11.9,1,1, -0.154, 10429.522, 248.257, 52504.631 23/11/05,15:00:38,13,10,1, 11.9,1,1, -0.154, 10429.520, 248.240, 52504.630 23/11/05,15:00:38,14,10,1, 11.9,1,1, -0.154, 10429.508, 248.230, 52504.629 23/11/05,15:00:38,15,10,1, 11.9,1,1, -0.154, 10429.483, 248.180, 52504.610 23/11/05,15:00:38,16,10,1, 11.9,1,1, -0.154, 10429.467, 248.196, 52504.625 23/11/05,15:00:38,17,10,1, 11.9,1,1, -0.154, 10429.446, 248.139, 52504.630 23/11/05,15:00:38,18,10,1, 11.9,1,1, -0.154, 10429.430, 248.139, 52504.659 23/11/05,15:00:38,19,10,1, 11.9,1,1, -0.154, 10429.409, 248.121, 52504.502 23/11/05,15:00:39,00,10,1, 12.0,1,1, -0.152, 10429.403, 248.121, 52504.502 23/11/05,15:00:39,01,10,1, 12.0,1,1, -0.152, 10429.402, 248.089, 52504.664 23/11/05,15:00:39,02,10,1, 12.0,1,1, -0.152, 10429.384, 248.052, 52504.679 23/11/05,15:00:39,03,10,1, 12.0,1,1, -0.152, 10429.349, 248.038, 52504.691 23/11/05,15:00:39,04,10,1, 12.0,1,1, -0.152, 10429.335, 247.996, 52504.679 23/11/05,15:00:39,05,10,1, 12.0,1,1, -0.152, 10429.310, 247.974, 52504.667 23/11/05,15:00:39,06,10,1, 12.0,1,1, -0.152, 10429.282, 247.965, 52504.676 23/11/05,15:00:39,07,10,1, 12.0,1,1, -0.152, 10429.281, 247.937, 52504.728 23/11/05,15:00:39,08,10,1, 12.0,1,1, -0.152, 10429.268, 247.901, 52504.702 23/11/05,15:00:39,09,10,1, 12.0,1,1, -0.152, 10429.265, 247.914, 52504.681 23/11/05,15:00:39,10,10,1, 12.0,1,1, -0.152, 10429.240, 247.909, 52504.648 23/11/05,15:00:39,11,10,1, 12.0,1,1, -0.152, 10429.192, 247.876, 52504.681 23/11/05,15:00:39,12,10,1, 12.0,1,1, -0.152, 10429.183, 247.835, 52504.733 23/11/05,15:00:39,13,10,1, 12.0,1,1, -0.152, 10429.158, 247.836, 52504.678 23/11/05,15:00:39,14,10,1, 12.0,1,1, -0.152, 10429.126, 247.829, 52504.699 23/11/05,15:00:39,15,10,1, 12.0,1,1, -0.152, 10429.110, 247.788, 52504.724 23/11/05,15:00:39,16,10,1, 12.0,1,1, -0.152, 10429.092, 247.798, 52504.747 23/11/05,15:00:39,17,10,1, 12.0,1,1, -0.152, 10429.061, 247.767, 52504.720 23/11/05,15:00:39,18,10,1, 12.0,1,1, -0.152, 10429.034, 247.758, 52504.732 23/11/05,15:00:39,19,10,1, 12.0,1,1, -0.152, 10429.013, 247.735, 52504.753 23/11/05,15:00:40,00,09,1, 11.9,1,1, -0.158, 10429.010, 247.735, 52504.753 23/11/05,15:00:40,01,09,1, 11.9,1,1, -0.158, 10428.988, 247.690, 52504.726 23/11/05,15:00:40,02,09,1, 11.9,1,1, -0.158, 10428.962, 247.732, 52504.749 23/11/05,15:00:40,03,09,1, 11.9,1,1, -0.158, 10428.944, 247.706, 52504.799 23/11/05,15:00:40,04,09,1, 11.9,1,1, -0.158, 10428.926, 247.668, 52504.803 23/11/05,15:00:40,05,09,1, 11.9,1,1, -0.158, 10428.909, 247.657, 52504.778 23/11/05,15:00:40,06,09,1, 11.9,1,1, -0.158, 10428.882, 247.649, 52504.782 23/11/05,15:00:40,07,09,1, 11.9,1,1, -0.158, 10428.858, 247.592, 52504.744 23/11/05,15:00:40,08,09,1, 11.9,1,1, -0.158, 10428.821, 247.606, 52504.763 23/11/05,15:00:40,09,09,1, 11.9,1,1, -0.158, 10428.816, 247.568, 52504.758 23/11/05,15:00:40,10,09,1, 11.9,1,1, -0.158, 10428.782, 247.545, 52504.799 23/11/05,15:00:40,11,09,1, 11.9,1,1, -0.158, 10428.762, 247.547, 52504.754 23/11/05,15:00:40,12,09,1, 11.9,1,1, -0.158, 10428.735, 247.529, 52504.753 23/11/05,15:00:40,13,09,1, 11.9,1,1, -0.158, 10428.721, 247.517, 52504.774 23/11/05,15:00:40,14,09,1, 11.9,1,1, -0.158, 10428.697, 247.492, 52504.774 23/11/05,15:00:40,15,09,1, 11.9,1,1, -0.158, 10428.690, 247.492, 52504.746 23/11/05,15:00:40,16,09,1, 11.9,1,1, -0.158, 10428.680, 247.473, 52504.754 23/11/05,15:00:40,17,09,1, 11.9,1,1, -0.158, 10428.665, 247.455, 52504.782 23/11/05,15:00:40,18,09,1, 11.9,1,1, -0.158, 10428.631, 247.430, 52504.771 23/11/05,15:00:40,19,09,1, 11.9,1,1, -0.158, 10428.630, 247.425, 52504.805 23/11/05,15:00:41,00,09,1, 11.9,1,1, -0.157, 10428.627, 247.425, 52504.805 23/11/05,15:00:41,01,09,1, 11.9,1,1, -0.157, 10428.576, 247.372, 52504.777 23/11/05,15:00:41,02,09,1, 11.9,1,1, -0.157, 10428.537, 247.351, 52504.807 23/11/05,15:00:41,03,09,1, 11.9,1,1, -0.157, 10428.517, 247.346, 52504.828 23/11/05,15:00:41,04,09,1, 11.9,1,1, -0.157, 10428.521, 247.310, 52504.791 23/11/05,15:00:41,05,09,1, 11.9,1,1, -0.157, 10428.487, 247.288, 52504.758 23/11/05,15:00:41,06,09,1, 11.9,1,1, -0.157, 10428.482, 247.279, 52504.797 23/11/05,15:00:41,07,09,1, 11.9,1,1, -0.157, 10428.435, 247.249, 52504.773 23/11/05,15:00:41,08,09,1, 11.9,1,1, -0.157, 10428.399, 247.235, 52504.761 23/11/05,15:00:41,09,09,1, 11.9,1,1, -0.157, 10428.370, 247.232, 52504.789 23/11/05,15:00:41,10,09,1, 11.9,1,1, -0.157, 10428.359, 247.229, 52504.807 23/11/05,15:00:41,11,09,1, 11.9,1,1, -0.157, 10428.353, 247.179, 52504.804 23/11/05,15:00:41,12,09,1, 11.9,1,1, -0.157, 10428.311, 247.151, 52504.808 23/11/05,15:00:41,13,09,1, 11.9,1,1, -0.157, 10428.294, 247.161, 52504.829 23/11/05,15:00:41,14,09,1, 11.9,1,1, -0.157, 10428.267, 247.125, 52504.803 23/11/05,15:00:41,15,09,1, 11.9,1,1, -0.157, 10428.228, 247.137, 52504.796 23/11/05,15:00:41,16,09,1, 11.9,1,1, -0.157, 10428.255, 247.107, 52504.709 23/11/05,15:00:41,17,09,1, 11.9,1,1, -0.157, 10428.200, 247.097, 52504.774 23/11/05,15:00:41,18,09,1, 11.9,1,1, -0.157, 10428.201, 247.077, 52504.794 23/11/05,15:00:41,19,09,1, 11.9,1,1, -0.157, 10428.155, 247.051, 52504.810 23/11/05,15:00:42,00,10,1, 11.9,1,1, -0.159, 10428.151, 247.051, 52504.810 23/11/05,15:00:42,01,10,1, 11.9,1,1, -0.159, 10428.126, 247.006, 52504.843 23/11/05,15:00:42,02,10,1, 11.9,1,1, -0.159, 10428.075, 246.986, 52504.796 23/11/05,15:00:42,03,10,1, 11.9,1,1, -0.159, 10428.053, 246.983, 52504.827 23/11/05,15:00:42,04,10,1, 11.9,1,1, -0.159, 10428.024, 246.932, 52504.829 23/11/05,15:00:42,05,10,1, 11.9,1,1, -0.159, 10427.981, 246.936, 52504.845 23/11/05,15:00:42,06,10,1, 11.9,1,1, -0.159, 10427.977, 246.895, 52504.856 23/11/05,15:00:42,07,10,1, 11.9,1,1, -0.159, 10427.960, 246.903, 52504.843 23/11/05,15:00:42,08,10,1, 11.9,1,1, -0.159, 10427.934, 246.884, 52504.829 23/11/05,15:00:42,09,10,1, 11.9,1,1, -0.159, 10427.894, 246.846, 52504.806 23/11/05,15:00:42,10,10,1, 11.9,1,1, -0.159, 10427.875, 246.826, 52504.824 23/11/05,15:00:42,11,10,1, 11.9,1,1, -0.159, 10427.855, 246.811, 52504.813 23/11/05,15:00:42,12,10,1, 11.9,1,1, -0.159, 10427.819, 246.806, 52504.868 23/11/05,15:00:42,13,10,1, 11.9,1,1, -0.159, 10427.816, 246.782, 52504.859 23/11/05,15:00:42,14,10,1, 11.9,1,1, -0.159, 10427.768, 246.773, 52504.805 23/11/05,15:00:42,15,10,1, 11.9,1,1, -0.159, 10427.798, 246.725, 52504.753 23/11/05,15:00:42,16,10,1, 11.9,1,1, -0.159, 10427.693, 246.724, 52504.916 23/11/05,15:00:42,17,10,1, 11.9,1,1, -0.159, 10427.696, 246.718, 52504.877 23/11/05,15:00:42,18,10,1, 11.9,1,1, -0.159, 10427.676, 246.671, 52504.853 23/11/05,15:00:42,19,10,1, 11.9,1,1, -0.159, 10427.660, 246.673, 52504.855 23/11/05,15:00:43,00,11,1, 11.9,1,1, -0.158, 10427.659, 246.673, 52504.855 23/11/05,15:00:43,01,11,1, 11.9,1,1, -0.158, 10427.632, 246.605, 52504.862 23/11/05,15:00:43,02,11,1, 11.9,1,1, -0.158, 10427.591, 246.603, 52504.864 23/11/05,15:00:43,03,11,1, 11.9,1,1, -0.158, 10427.581, 246.589, 52504.908 23/11/05,15:00:43,04,11,1, 11.9,1,1, -0.158, 10427.561, 246.562, 52504.855 23/11/05,15:00:43,05,11,1, 11.9,1,1, -0.158, 10427.531, 246.555, 52504.888 23/11/05,15:00:43,06,11,1, 11.9,1,1, -0.158, 10427.510, 246.536, 52504.877 23/11/05,15:00:43,07,11,1, 11.9,1,1, -0.158, 10427.526, 246.509, 52504.868 23/11/05,15:00:43,08,11,1, 11.9,1,1, -0.158, 10427.482, 246.494, 52504.901 23/11/05,15:00:43,09,11,1, 11.9,1,1, -0.158, 10427.473, 246.477, 52504.880 23/11/05,15:00:43,10,11,1, 11.9,1,1, -0.158, 10427.450, 246.451, 52504.882 23/11/05,15:00:43,11,11,1, 11.9,1,1, -0.158, 10427.433, 246.440, 52504.919 23/11/05,15:00:43,12,11,1, 11.9,1,1, -0.158, 10427.401, 246.411, 52504.903 23/11/05,15:00:43,13,11,1, 11.9,1,1, -0.158, 10427.391, 246.403, 52504.896 23/11/05,15:00:43,14,11,1, 11.9,1,1, -0.158, 10427.374, 246.373, 52504.916 23/11/05,15:00:43,15,11,1, 11.9,1,1, -0.158, 10427.346, 246.347, 52504.910 23/11/05,15:00:43,16,11,1, 11.9,1,1, -0.158, 10427.335, 246.340, 52504.851 23/11/05,15:00:43,17,11,1, 11.9,1,1, -0.158, 10427.323, 246.311, 52504.889 23/11/05,15:00:43,18,11,1, 11.9,1,1, -0.158, 10427.307, 246.279, 52504.879 23/11/05,15:00:43,19,11,1, 11.9,1,1, -0.158, 10427.273, 246.265, 52504.890 23/11/05,15:00:44,00,11,1, 11.9,1,1, -0.157, 10427.266, 246.265, 52504.890 23/11/05,15:00:44,01,11,1, 11.9,1,1, -0.157, 10427.259, 246.240, 52504.881 23/11/05,15:00:44,02,11,1, 11.9,1,1, -0.157, 10427.211, 246.207, 52504.857 23/11/05,15:00:44,03,11,1, 11.9,1,1, -0.157, 10427.202, 246.186, 52504.838 23/11/05,15:00:44,04,11,1, 11.9,1,1, -0.157, 10427.180, 246.158, 52504.871 23/11/05,15:00:44,05,11,1, 11.9,1,1, -0.157, 10427.172, 246.145, 52504.895 23/11/05,15:00:44,06,11,1, 11.9,1,1, -0.157, 10427.174, 246.127, 52504.854 23/11/05,15:00:44,07,11,1, 11.9,1,1, -0.157, 10427.158, 246.110, 52504.858 23/11/05,15:00:44,08,11,1, 11.9,1,1, -0.157, 10427.139, 246.090, 52504.896 23/11/05,15:00:44,09,11,1, 11.9,1,1, -0.157, 10427.114, 246.068, 52504.921 23/11/05,15:00:44,10,11,1, 11.9,1,1, -0.157, 10427.097, 246.068, 52504.881 23/11/05,15:00:44,11,11,1, 11.9,1,1, -0.157, 10427.089, 246.039, 52504.916 23/11/05,15:00:44,12,11,1, 11.9,1,1, -0.157, 10427.075, 246.021, 52504.912 23/11/05,15:00:44,13,11,1, 11.9,1,1, -0.157, 10427.043, 245.986, 52504.901 23/11/05,15:00:44,14,11,1, 11.9,1,1, -0.157, 10427.050, 245.975, 52504.857 23/11/05,15:00:44,15,11,1, 11.9,1,1, -0.157, 10427.035, 245.968, 52504.893 23/11/05,15:00:44,16,11,1, 11.9,1,1, -0.157, 10427.011, 245.942, 52504.916 23/11/05,15:00:44,17,11,1, 11.9,1,1, -0.157, 10427.031, 245.922, 52504.874 23/11/05,15:00:44,18,11,1, 11.9,1,1, -0.157, 10426.998, 245.906, 52504.914 23/11/05,15:00:44,19,11,1, 11.9,1,1, -0.157, 10426.983, 245.894, 52504.859 23/11/05,15:00:45,00,09,1, 11.9,1,1, -0.158, 10426.983, 245.894, 52504.859 23/11/05,15:00:45,01,09,1, 11.9,1,1, -0.158, 10426.939, 245.886, 52504.922 23/11/05,15:00:45,02,09,1, 11.9,1,1, -0.158, 10426.959, 245.882, 52504.908 23/11/05,15:00:45,03,09,1, 11.9,1,1, -0.158, 10426.956, 245.854, 52504.923 23/11/05,15:00:45,04,09,1, 11.9,1,1, -0.158, 10426.915, 245.863, 52504.904 23/11/05,15:00:45,05,09,1, 11.9,1,1, -0.158, 10426.898, 245.857, 52504.889 23/11/05,15:00:45,06,09,1, 11.9,1,1, -0.158, 10426.908, 245.826, 52504.903 23/11/05,15:00:45,07,09,1, 11.9,1,1, -0.158, 10426.868, 245.844, 52504.904 23/11/05,15:00:45,08,09,1, 11.9,1,1, -0.158, 10426.875, 245.805, 52504.934 23/11/05,15:00:45,09,09,1, 11.9,1,1, -0.158, 10426.880, 245.800, 52504.905 23/11/05,15:00:45,10,09,1, 11.9,1,1, -0.158, 10426.870, 245.808, 52504.898 23/11/05,15:00:45,11,09,1, 11.9,1,1, -0.158, 10426.843, 245.782, 52504.909 23/11/05,15:00:45,12,09,1, 11.9,1,1, -0.158, 10426.849, 245.777, 52504.959 23/11/05,15:00:45,13,09,1, 11.9,1,1, -0.158, 10426.835, 245.764, 52504.937 23/11/05,15:00:45,14,09,1, 11.9,1,1, -0.158, 10426.834, 245.744, 52504.927 23/11/05,15:00:45,15,09,1, 11.9,1,1, -0.158, 10426.814, 245.743, 52504.932 23/11/05,15:00:45,16,09,1, 11.9,1,1, -0.158, 10426.805, 245.752, 52504.963 23/11/05,15:00:45,17,09,1, 11.9,1,1, -0.158, 10426.794, 245.726, 52504.954 23/11/05,15:00:45,18,09,1, 11.9,1,1, -0.158, 10426.800, 245.703, 52504.964 23/11/05,15:00:45,19,09,1, 11.9,1,1, -0.158, 10426.812, 245.707, 52504.943 23/11/05,15:00:46,00,09,1, 11.8,1,1, -0.157, 10426.807, 245.707, 52504.943 23/11/05,15:00:46,01,09,1, 11.8,1,1, -0.157, 10426.808, 245.678, 52504.974 23/11/05,15:00:46,02,09,1, 11.8,1,1, -0.157, 10426.765, 245.674, 52504.986 23/11/05,15:00:46,03,09,1, 11.8,1,1, -0.157, 10426.762, 245.668, 52504.986 23/11/05,15:00:46,04,09,1, 11.8,1,1, -0.157, 10426.761, 245.642, 52504.995 23/11/05,15:00:46,05,09,1, 11.8,1,1, -0.157, 10426.749, 245.624, 52504.967 23/11/05,15:00:46,06,09,1, 11.8,1,1, -0.157, 10426.740, 245.609, 52504.992 23/11/05,15:00:46,07,09,1, 11.8,1,1, -0.157, 10426.740, 245.589, 52504.964 23/11/05,15:00:46,08,09,1, 11.8,1,1, -0.157, 10426.743, 245.591, 52504.980 23/11/05,15:00:46,09,09,1, 11.8,1,1, -0.157, 10426.721, 245.582, 52504.927 23/11/05,15:00:46,10,09,1, 11.8,1,1, -0.157, 10426.728, 245.549, 52504.976 23/11/05,15:00:46,11,09,1, 11.8,1,1, -0.157, 10426.746, 245.536, 52504.974 23/11/05,15:00:46,12,09,1, 11.8,1,1, -0.157, 10426.726, 245.522, 52504.945 23/11/05,15:00:46,13,09,1, 11.8,1,1, -0.157, 10426.741, 245.499, 52504.983 23/11/05,15:00:46,14,09,1, 11.8,1,1, -0.157, 10426.721, 245.473, 52504.964 23/11/05,15:00:46,15,09,1, 11.8,1,1, -0.157, 10426.732, 245.473, 52504.976 23/11/05,15:00:46,16,09,1, 11.8,1,1, -0.157, 10426.736, 245.432, 52504.969 23/11/05,15:00:46,17,09,1, 11.8,1,1, -0.157, 10426.733, 245.447, 52504.955 23/11/05,15:00:46,18,09,1, 11.8,1,1, -0.157, 10426.733, 245.410, 52504.988 23/11/05,15:00:46,19,09,1, 11.8,1,1, -0.157, 10426.754, 245.399, 52504.983 23/11/05,15:00:47,00,10,1, 11.8,1,1, -0.159, 10426.749, 245.399, 52504.983 23/11/05,15:00:47,01,10,1, 11.8,1,1, -0.159, 10426.765, 245.400, 52504.990 23/11/05,15:00:47,02,10,1, 11.8,1,1, -0.159, 10426.761, 245.356, 52505.003 23/11/05,15:00:47,03,10,1, 11.8,1,1, -0.159, 10426.748, 245.369, 52505.028 23/11/05,15:00:47,04,10,1, 11.8,1,1, -0.159, 10426.796, 245.326, 52505.035 23/11/05,15:00:47,05,10,1, 11.8,1,1, -0.159, 10426.785, 245.320, 52504.998 23/11/05,15:00:47,06,10,1, 11.8,1,1, -0.159, 10426.793, 245.317, 52505.005 23/11/05,15:00:47,07,10,1, 11.8,1,1, -0.159, 10426.812, 245.313, 52505.008 23/11/05,15:00:47,08,10,1, 11.8,1,1, -0.159, 10426.790, 245.300, 52504.992 23/11/05,15:00:47,09,10,1, 11.8,1,1, -0.159, 10426.813, 245.302, 52505.019 23/11/05,15:00:47,10,10,1, 11.8,1,1, -0.159, 10426.831, 245.289, 52504.993 23/11/05,15:00:47,11,10,1, 11.8,1,1, -0.159, 10426.819, 245.273, 52504.996 23/11/05,15:00:47,12,10,1, 11.8,1,1, -0.159, 10426.842, 245.246, 52505.002 23/11/05,15:00:47,13,10,1, 11.8,1,1, -0.159, 10426.836, 245.275, 52505.045 23/11/05,15:00:47,14,10,1, 11.8,1,1, -0.159, 10426.843, 245.243, 52505.009 23/11/05,15:00:47,15,10,1, 11.8,1,1, -0.159, 10426.875, 245.258, 52505.017 23/11/05,15:00:47,16,10,1, 11.8,1,1, -0.159, 10426.884, 245.255, 52504.990 23/11/05,15:00:47,17,10,1, 11.8,1,1, -0.159, 10426.901, 245.247, 52505.019 23/11/05,15:00:47,18,10,1, 11.8,1,1, -0.159, 10426.903, 245.215, 52505.015 23/11/05,15:00:47,19,10,1, 11.8,1,1, -0.159, 10426.898, 245.235, 52505.008 23/11/05,15:00:48,00,10,1, 12.0,1,1, -0.155, 10426.891, 245.235, 52505.008 23/11/05,15:00:48,01,10,1, 12.0,1,1, -0.155, 10426.925, 245.191, 52505.017 23/11/05,15:00:48,02,10,1, 12.0,1,1, -0.155, 10426.943, 245.168, 52505.033 23/11/05,15:00:48,03,10,1, 12.0,1,1, -0.155, 10426.954, 245.163, 52505.029 23/11/05,15:00:48,04,10,1, 12.0,1,1, -0.155, 10426.950, 245.166, 52505.030 23/11/05,15:00:48,05,10,1, 12.0,1,1, -0.155, 10426.954, 245.166, 52505.031 23/11/05,15:00:48,06,10,1, 12.0,1,1, -0.155, 10426.990, 245.148, 52505.063 23/11/05,15:00:48,07,10,1, 12.0,1,1, -0.155, 10426.978, 245.139, 52505.037 23/11/05,15:00:48,08,10,1, 12.0,1,1, -0.155, 10426.975, 245.118, 52505.044 23/11/05,15:00:48,09,10,1, 12.0,1,1, -0.155, 10426.992, 245.121, 52505.063 23/11/05,15:00:48,10,10,1, 12.0,1,1, -0.155, 10426.997, 245.114, 52505.089 23/11/05,15:00:48,11,10,1, 12.0,1,1, -0.155, 10426.983, 245.102, 52505.071 23/11/05,15:00:48,12,10,1, 12.0,1,1, -0.155, 10427.023, 245.123, 52505.097 23/11/05,15:00:48,13,10,1, 12.0,1,1, -0.155, 10427.002, 245.105, 52505.050 23/11/05,15:00:48,14,10,1, 12.0,1,1, -0.155, 10427.060, 245.096, 52505.047 23/11/05,15:00:48,15,10,1, 12.0,1,1, -0.155, 10427.017, 245.103, 52505.056 23/11/05,15:00:48,16,10,1, 12.0,1,1, -0.155, 10427.052, 245.070, 52504.969 23/11/05,15:00:48,17,10,1, 12.0,1,1, -0.155, 10427.058, 245.095, 52505.127 23/11/05,15:00:48,18,10,1, 12.0,1,1, -0.155, 10427.074, 245.101, 52505.169 23/11/05,15:00:48,19,10,1, 12.0,1,1, -0.155, 10427.074, 245.104, 52505.160 23/11/05,15:00:49,00,09,1, 11.9,1,1, -0.160, 10427.066, 245.104, 52505.160 23/11/05,15:00:49,01,09,1, 11.9,1,1, -0.160, 10427.109, 245.106, 52505.140 23/11/05,15:00:49,02,09,1, 11.9,1,1, -0.160, 10427.082, 245.085, 52505.118 23/11/05,15:00:49,03,09,1, 11.9,1,1, -0.160, 10427.105, 245.102, 52505.138 23/11/05,15:00:49,04,09,1, 11.9,1,1, -0.160, 10427.133, 245.129, 52505.122 23/11/05,15:00:49,05,09,1, 11.9,1,1, -0.160, 10427.139, 245.103, 52505.112 23/11/05,15:00:49,06,09,1, 11.9,1,1, -0.160, 10427.191, 245.104, 52505.172 23/11/05,15:00:49,07,09,1, 11.9,1,1, -0.160, 10427.194, 245.095, 52505.158 23/11/05,15:00:49,08,09,1, 11.9,1,1, -0.160, 10427.193, 245.108, 52505.186 23/11/05,15:00:49,09,09,1, 11.9,1,1, -0.160, 10427.211, 245.105, 52505.204 23/11/05,15:00:49,10,09,1, 11.9,1,1, -0.160, 10427.220, 245.115, 52505.193 23/11/05,15:00:49,11,09,1, 11.9,1,1, -0.160, 10427.225, 245.108, 52505.228 23/11/05,15:00:49,12,09,1, 11.9,1,1, -0.160, 10427.248, 245.123, 52505.349 23/11/05,15:00:49,13,09,1, 11.9,1,1, -0.160, 10427.290, 245.099, 52505.211 23/11/05,15:00:49,14,09,1, 11.9,1,1, -0.160, 10427.268, 245.105, 52505.234 23/11/05,15:00:49,15,09,1, 11.9,1,1, -0.160, 10427.312, 245.096, 52505.254 23/11/05,15:00:49,16,09,1, 11.9,1,1, -0.160, 10427.315, 245.097, 52505.252 23/11/05,15:00:49,17,09,1, 11.9,1,1, -0.160, 10427.327, 245.102, 52505.227 23/11/05,15:00:49,18,09,1, 11.9,1,1, -0.160, 10427.353, 245.090, 52505.212 23/11/05,15:00:49,19,09,1, 11.9,1,1, -0.160, 10427.359, 245.094, 52505.209 23/11/05,15:00:50,00,09,1, 11.9,1,1, -0.157, 10427.358, 245.094, 52505.209 23/11/05,15:00:50,01,09,1, 11.9,1,1, -0.157, 10427.379, 245.109, 52505.199 23/11/05,15:00:50,02,09,1, 11.9,1,1, -0.157, 10427.414, 245.115, 52505.207 23/11/05,15:00:50,03,09,1, 11.9,1,1, -0.157, 10427.422, 245.105, 52505.084 23/11/05,15:00:50,04,09,1, 11.9,1,1, -0.157, 10427.441, 245.107, 52505.242 23/11/05,15:00:50,05,09,1, 11.9,1,1, -0.157, 10427.427, 245.118, 52505.251 23/11/05,15:00:50,06,09,1, 11.9,1,1, -0.157, 10427.443, 245.121, 52505.282 23/11/05,15:00:50,07,09,1, 11.9,1,1, -0.157, 10427.462, 245.127, 52505.266 23/11/05,15:00:50,08,09,1, 11.9,1,1, -0.157, 10427.487, 245.123, 52505.258 23/11/05,15:00:50,09,09,1, 11.9,1,1, -0.157, 10427.476, 245.113, 52505.273 23/11/05,15:00:50,10,09,1, 11.9,1,1, -0.157, 10427.493, 245.132, 52505.258 23/11/05,15:00:50,11,09,1, 11.9,1,1, -0.157, 10427.522, 245.167, 52505.334 23/11/05,15:00:50,12,09,1, 11.9,1,1, -0.157, 10427.495, 245.153, 52505.293 23/11/05,15:00:50,13,09,1, 11.9,1,1, -0.157, 10427.535, 245.152, 52505.314 23/11/05,15:00:50,14,09,1, 11.9,1,1, -0.157, 10427.542, 245.156, 52505.285 23/11/05,15:00:50,15,09,1, 11.9,1,1, -0.157, 10427.539, 245.181, 52505.298 23/11/05,15:00:50,16,09,1, 11.9,1,1, -0.157, 10427.558, 245.152, 52505.288 23/11/05,15:00:50,17,09,1, 11.9,1,1, -0.157, 10427.566, 245.166, 52505.264 23/11/05,15:00:50,18,09,1, 11.9,1,1, -0.157, 10427.571, 245.194, 52505.293 23/11/05,15:00:50,19,09,1, 11.9,1,1, -0.157, 10427.593, 245.202, 52505.305 23/11/05,15:00:51,00,08,1, 11.9,1,1, -0.159, 10427.592, 245.202, 52505.305 23/11/05,15:00:51,01,08,1, 11.9,1,1, -0.159, 10427.616, 245.229, 52505.351 23/11/05,15:00:51,02,08,1, 11.9,1,1, -0.159, 10427.633, 245.238, 52505.369 23/11/05,15:00:51,03,08,1, 11.9,1,1, -0.159, 10427.610, 245.253, 52505.363 23/11/05,15:00:51,04,08,1, 11.9,1,1, -0.159, 10427.658, 245.249, 52505.352 23/11/05,15:00:51,05,08,1, 11.9,1,1, -0.159, 10427.639, 245.278, 52505.347 23/11/05,15:00:51,06,08,1, 11.9,1,1, -0.159, 10427.661, 245.300, 52505.365 23/11/05,15:00:51,07,08,1, 11.9,1,1, -0.159, 10427.675, 245.274, 52505.394 23/11/05,15:00:51,08,08,1, 11.9,1,1, -0.159, 10427.673, 245.271, 52505.348 23/11/05,15:00:51,09,08,1, 11.9,1,1, -0.159, 10427.694, 245.302, 52505.385 23/11/05,15:00:51,10,08,1, 11.9,1,1, -0.159, 10427.700, 245.318, 52505.395 23/11/05,15:00:51,11,08,1, 11.9,1,1, -0.159, 10427.721, 245.322, 52505.374 23/11/05,15:00:51,12,08,1, 11.9,1,1, -0.159, 10427.741, 245.344, 52505.421 23/11/05,15:00:51,13,08,1, 11.9,1,1, -0.159, 10427.750, 245.346, 52505.383 23/11/05,15:00:51,14,08,1, 11.9,1,1, -0.159, 10427.751, 245.334, 52505.431 23/11/05,15:00:51,15,08,1, 11.9,1,1, -0.159, 10427.757, 245.371, 52505.458 23/11/05,15:00:51,16,08,1, 11.9,1,1, -0.159, 10427.762, 245.373, 52505.439 23/11/05,15:00:51,17,08,1, 11.9,1,1, -0.159, 10427.779, 245.366, 52505.422 23/11/05,15:00:51,18,08,1, 11.9,1,1, -0.159, 10427.786, 245.363, 52505.421 23/11/05,15:00:51,19,08,1, 11.9,1,1, -0.159, 10427.791, 245.365, 52505.459 23/11/05,15:00:52,00,09,1, 11.9,1,1, -0.161, 10427.784, 245.365, 52505.459 23/11/05,15:00:52,01,09,1, 11.9,1,1, -0.161, 10427.800, 245.389, 52505.441 23/11/05,15:00:52,02,09,1, 11.9,1,1, -0.161, 10427.773, 245.367, 52505.426 23/11/05,15:00:52,03,09,1, 11.9,1,1, -0.161, 10427.808, 245.413, 52505.456 23/11/05,15:00:52,04,09,1, 11.9,1,1, -0.161, 10427.837, 245.400, 52505.467 23/11/05,15:00:52,05,09,1, 11.9,1,1, -0.161, 10427.806, 245.423, 52505.488 23/11/05,15:00:52,06,09,1, 11.9,1,1, -0.161, 10427.806, 245.431, 52505.489 23/11/05,15:00:52,07,09,1, 11.9,1,1, -0.161, 10427.834, 245.418, 52505.481 23/11/05,15:00:52,08,09,1, 11.9,1,1, -0.161, 10427.814, 245.429, 52505.479 23/11/05,15:00:52,09,09,1, 11.9,1,1, -0.161, 10427.832, 245.436, 52505.497 23/11/05,15:00:52,10,09,1, 11.9,1,1, -0.161, 10427.828, 245.454, 52505.519 23/11/05,15:00:52,11,09,1, 11.9,1,1, -0.161, 10427.836, 245.466, 52505.521 23/11/05,15:00:52,12,09,1, 11.9,1,1, -0.161, 10427.847, 245.478, 52505.501 23/11/05,15:00:52,13,09,1, 11.9,1,1, -0.161, 10427.850, 245.468, 52505.552 23/11/05,15:00:52,14,09,1, 11.9,1,1, -0.161, 10427.857, 245.480, 52505.555 23/11/05,15:00:52,15,09,1, 11.9,1,1, -0.161, 10427.844, 245.512, 52505.521 23/11/05,15:00:52,16,09,1, 11.9,1,1, -0.161, 10427.868, 245.516, 52505.598 23/11/05,15:00:52,17,09,1, 11.9,1,1, -0.161, 10427.886, 245.512, 52505.548 23/11/05,15:00:52,18,09,1, 11.9,1,1, -0.161, 10427.877, 245.526, 52505.544 23/11/05,15:00:52,19,09,1, 11.9,1,1, -0.161, 10427.896, 245.524, 52505.531 23/11/05,15:00:53,00,09,1, 11.9,1,1, -0.160, 10427.892, 245.524, 52505.531 23/11/05,15:00:53,01,09,1, 11.9,1,1, -0.160, 10427.941, 245.589, 52505.600 23/11/05,15:00:53,02,09,1, 11.9,1,1, -0.160, 10427.920, 245.569, 52505.576 23/11/05,15:00:53,03,09,1, 11.9,1,1, -0.160, 10427.947, 245.621, 52505.588 23/11/05,15:00:53,04,09,1, 11.9,1,1, -0.160, 10427.952, 245.637, 52505.591 23/11/05,15:00:53,05,09,1, 11.9,1,1, -0.160, 10427.967, 245.654, 52505.646 23/11/05,15:00:53,06,09,1, 11.9,1,1, -0.160, 10427.960, 245.665, 52505.624 23/11/05,15:00:53,07,09,1, 11.9,1,1, -0.160, 10427.984, 245.693, 52505.633 23/11/05,15:00:53,08,09,1, 11.9,1,1, -0.160, 10427.966, 245.711, 52505.707 23/11/05,15:00:53,09,09,1, 11.9,1,1, -0.160, 10428.004, 245.742, 52505.688 23/11/05,15:00:53,10,09,1, 11.9,1,1, -0.160, 10427.991, 245.769, 52505.706 23/11/05,15:00:53,11,09,1, 11.9,1,1, -0.160, 10428.019, 245.799, 52505.702 23/11/05,15:00:53,12,09,1, 11.9,1,1, -0.160, 10428.031, 245.811, 52505.750 23/11/05,15:00:53,13,09,1, 11.9,1,1, -0.160, 10428.018, 245.831, 52505.707 23/11/05,15:00:53,14,09,1, 11.9,1,1, -0.160, 10428.016, 245.906, 52505.739 23/11/05,15:00:53,15,09,1, 11.9,1,1, -0.160, 10428.014, 245.901, 52505.742 23/11/05,15:00:53,16,09,1, 11.9,1,1, -0.160, 10428.028, 245.919, 52505.766 23/11/05,15:00:53,17,09,1, 11.9,1,1, -0.160, 10428.012, 245.959, 52505.768 23/11/05,15:00:53,18,09,1, 11.9,1,1, -0.160, 10428.006, 245.998, 52505.766 23/11/05,15:00:53,19,09,1, 11.9,1,1, -0.160, 10428.050, 246.032, 52505.808 23/11/05,15:00:54,00,08,1, 11.9,1,1, -0.160, 10428.042, 246.032, 52505.808 23/11/05,15:00:54,01,08,1, 11.9,1,1, -0.160, 10428.042, 246.068, 52505.830 23/11/05,15:00:54,02,08,1, 11.9,1,1, -0.160, 10428.024, 246.094, 52505.859 23/11/05,15:00:54,03,08,1, 11.9,1,1, -0.160, 10428.027, 246.117, 52505.829 23/11/05,15:00:54,04,08,1, 11.9,1,1, -0.160, 10428.045, 246.134, 52505.871 23/11/05,15:00:54,05,08,1, 11.9,1,1, -0.160, 10428.040, 246.139, 52505.867 23/11/05,15:00:54,06,08,1, 11.9,1,1, -0.160, 10428.033, 246.182, 52505.904 23/11/05,15:00:54,07,08,1, 11.9,1,1, -0.160, 10428.052, 246.210, 52505.879 23/11/05,15:00:54,08,08,1, 11.9,1,1, -0.160, 10428.058, 246.227, 52505.912 23/11/05,15:00:54,09,08,1, 11.9,1,1, -0.160, 10428.074, 246.243, 52505.906 23/11/05,15:00:54,10,08,1, 11.9,1,1, -0.160, 10428.064, 246.263, 52505.900 23/11/05,15:00:54,11,08,1, 11.9,1,1, -0.160, 10428.045, 246.287, 52505.909 23/11/05,15:00:54,12,08,1, 11.9,1,1, -0.160, 10428.051, 246.290, 52505.940 23/11/05,15:00:54,13,08,1, 11.9,1,1, -0.160, 10428.073, 246.313, 52505.934 23/11/05,15:00:54,14,08,1, 11.9,1,1, -0.160, 10428.067, 246.330, 52505.956 23/11/05,15:00:54,15,08,1, 11.9,1,1, -0.160, 10428.054, 246.360, 52505.948 23/11/05,15:00:54,16,08,1, 11.9,1,1, -0.160, 10428.091, 246.369, 52505.935 23/11/05,15:00:54,17,08,1, 11.9,1,1, -0.160, 10428.107, 246.365, 52505.945 23/11/05,15:00:54,18,08,1, 11.9,1,1, -0.160, 10428.065, 246.412, 52505.967 23/11/05,15:00:54,19,08,1, 11.9,1,1, -0.160, 10428.090, 246.438, 52505.975 23/11/05,15:00:55,00,09,1, 11.9,1,1, -0.160, 10428.084, 246.438, 52505.975 23/11/05,15:00:55,01,09,1, 11.9,1,1, -0.160, 10428.110, 246.477, 52506.000 23/11/05,15:00:55,02,09,1, 11.9,1,1, -0.160, 10428.102, 246.477, 52506.035 23/11/05,15:00:55,03,09,1, 11.9,1,1, -0.160, 10428.132, 246.476, 52506.053 23/11/05,15:00:55,04,09,1, 11.9,1,1, -0.160, 10428.133, 246.500, 52506.052 23/11/05,15:00:55,05,09,1, 11.9,1,1, -0.160, 10428.127, 246.526, 52506.027 23/11/05,15:00:55,06,09,1, 11.9,1,1, -0.160, 10428.158, 246.541, 52506.042 23/11/05,15:00:55,07,09,1, 11.9,1,1, -0.160, 10428.168, 246.568, 52506.050 23/11/05,15:00:55,08,09,1, 11.9,1,1, -0.160, 10428.142, 246.568, 52506.085 23/11/05,15:00:55,09,09,1, 11.9,1,1, -0.160, 10428.173, 246.562, 52506.048 23/11/05,15:00:55,10,09,1, 11.9,1,1, -0.160, 10428.183, 246.585, 52506.074 23/11/05,15:00:55,11,09,1, 11.9,1,1, -0.160, 10428.220, 246.579, 52506.101 23/11/05,15:00:55,12,09,1, 11.9,1,1, -0.160, 10428.207, 246.621, 52506.061 23/11/05,15:00:55,13,09,1, 11.9,1,1, -0.160, 10428.224, 246.620, 52506.106 23/11/05,15:00:55,14,09,1, 11.9,1,1, -0.160, 10428.214, 246.632, 52506.083 23/11/05,15:00:55,15,09,1, 11.9,1,1, -0.160, 10428.259, 246.634, 52506.087 23/11/05,15:00:55,16,09,1, 11.9,1,1, -0.160, 10428.249, 246.655, 52506.102 23/11/05,15:00:55,17,09,1, 11.9,1,1, -0.160, 10428.273, 246.661, 52506.104 23/11/05,15:00:55,18,09,1, 11.9,1,1, -0.160, 10428.284, 246.668, 52506.112 23/11/05,15:00:55,19,09,1, 11.9,1,1, -0.160, 10428.314, 246.679, 52506.106 23/11/05,15:00:56,00,09,1, 11.9,1,1, -0.158, 10428.309, 246.679, 52506.106 23/11/05,15:00:56,01,09,1, 11.9,1,1, -0.158, 10428.326, 246.686, 52506.151 23/11/05,15:00:56,02,09,1, 11.9,1,1, -0.158, 10428.328, 246.711, 52506.147 23/11/05,15:00:56,03,09,1, 11.9,1,1, -0.158, 10428.340, 246.728, 52506.150 23/11/05,15:00:56,04,09,1, 11.9,1,1, -0.158, 10428.371, 246.709, 52506.113 23/11/05,15:00:56,05,09,1, 11.9,1,1, -0.158, 10428.380, 246.742, 52506.148 23/11/05,15:00:56,06,09,1, 11.9,1,1, -0.158, 10428.393, 246.733, 52506.173 23/11/05,15:00:56,07,09,1, 11.9,1,1, -0.158, 10428.404, 246.739, 52506.144 23/11/05,15:00:56,08,09,1, 11.9,1,1, -0.158, 10428.422, 246.753, 52506.162 23/11/05,15:00:56,09,09,1, 11.9,1,1, -0.158, 10428.445, 246.740, 52506.177 23/11/05,15:00:56,10,09,1, 11.9,1,1, -0.158, 10428.449, 246.767, 52506.194 23/11/05,15:00:56,11,09,1, 11.9,1,1, -0.158, 10428.447, 246.759, 52506.155 23/11/05,15:00:56,12,09,1, 11.9,1,1, -0.158, 10428.465, 246.788, 52506.183 23/11/05,15:00:56,13,09,1, 11.9,1,1, -0.158, 10428.481, 246.752, 52506.226 23/11/05,15:00:56,14,09,1, 11.9,1,1, -0.158, 10428.516, 246.778, 52506.188 23/11/05,15:00:56,15,09,1, 11.9,1,1, -0.158, 10428.505, 246.776, 52506.201 23/11/05,15:00:56,16,09,1, 11.9,1,1, -0.158, 10428.524, 246.775, 52506.219 23/11/05,15:00:56,17,09,1, 11.9,1,1, -0.158, 10428.532, 246.776, 52506.227 23/11/05,15:00:56,18,09,1, 11.9,1,1, -0.158, 10428.536, 246.799, 52506.211 23/11/05,15:00:56,19,09,1, 11.9,1,1, -0.158, 10428.574, 246.801, 52506.213 23/11/05,15:00:57,00,10,1, 11.9,1,1, -0.158, 10428.568, 246.801, 52506.213 23/11/05,15:00:57,01,10,1, 11.9,1,1, -0.158, 10428.605, 246.815, 52506.242 23/11/05,15:00:57,02,10,1, 11.9,1,1, -0.158, 10428.644, 246.863, 52506.393 23/11/05,15:00:57,03,10,1, 11.9,1,1, -0.158, 10428.649, 246.865, 52506.389 23/11/05,15:00:57,04,10,1, 11.9,1,1, -0.158, 10428.682, 246.854, 52506.420 23/11/05,15:00:57,05,10,1, 11.9,1,1, -0.158, 10428.709, 246.877, 52506.317 23/11/05,15:00:57,06,10,1, 11.9,1,1, -0.158, 10428.668, 246.886, 52506.305 23/11/05,15:00:57,07,10,1, 11.9,1,1, -0.158, 10428.709, 246.910, 52506.430 23/11/05,15:00:57,08,10,1, 11.9,1,1, -0.158, 10428.736, 246.916, 52506.380 23/11/05,15:00:57,09,10,1, 11.9,1,1, -0.158, 10428.764, 246.932, 52506.425 23/11/05,15:00:57,10,10,1, 11.9,1,1, -0.158, 10428.781, 246.955, 52506.425 23/11/05,15:00:57,11,10,1, 11.9,1,1, -0.158, 10428.797, 246.958, 52506.445 23/11/05,15:00:57,12,10,1, 11.9,1,1, -0.158, 10428.826, 246.985, 52506.479 23/11/05,15:00:57,13,10,1, 11.9,1,1, -0.158, 10428.858, 246.976, 52506.440 23/11/05,15:00:57,14,10,1, 11.9,1,1, -0.158, 10428.853, 247.010, 52506.483 23/11/05,15:00:57,15,10,1, 11.9,1,1, -0.158, 10428.905, 247.016, 52506.447 23/11/05,15:00:57,16,10,1, 11.9,1,1, -0.158, 10428.932, 247.021, 52506.483 23/11/05,15:00:57,17,10,1, 11.9,1,1, -0.158, 10428.960, 247.014, 52506.509 23/11/05,15:00:57,18,10,1, 11.9,1,1, -0.158, 10428.955, 247.045, 52506.516 23/11/05,15:00:57,19,10,1, 11.9,1,1, -0.158, 10429.030, 247.053, 52506.481 23/11/05,15:00:58,00,10,1, 11.9,1,1, -0.163, 10429.027, 247.053, 52506.481 23/11/05,15:00:58,01,10,1, 11.9,1,1, -0.163, 10429.025, 247.090, 52506.509 23/11/05,15:00:58,02,10,1, 11.9,1,1, -0.163, 10429.076, 247.081, 52506.520 23/11/05,15:00:58,03,10,1, 11.9,1,1, -0.163, 10429.093, 247.089, 52506.495 23/11/05,15:00:58,04,10,1, 11.9,1,1, -0.163, 10429.100, 247.102, 52506.519 23/11/05,15:00:58,05,10,1, 11.9,1,1, -0.163, 10429.136, 247.126, 52506.499 23/11/05,15:00:58,06,10,1, 11.9,1,1, -0.163, 10429.162, 247.116, 52506.555 23/11/05,15:00:58,07,10,1, 11.9,1,1, -0.163, 10429.165, 247.122, 52506.517 23/11/05,15:00:58,08,10,1, 11.9,1,1, -0.163, 10429.208, 247.144, 52506.540 23/11/05,15:00:58,09,10,1, 11.9,1,1, -0.163, 10429.212, 247.143, 52506.508 23/11/05,15:00:58,10,10,1, 11.9,1,1, -0.163, 10429.256, 247.192, 52506.559 23/11/05,15:00:58,11,10,1, 11.9,1,1, -0.163, 10429.298, 247.192, 52506.659 23/11/05,15:00:58,12,10,1, 11.9,1,1, -0.163, 10429.260, 247.226, 52506.601 23/11/05,15:00:58,13,10,1, 11.9,1,1, -0.163, 10429.320, 247.256, 52506.657 23/11/05,15:00:58,14,10,1, 11.9,1,1, -0.163, 10429.305, 247.244, 52506.592 23/11/05,15:00:58,15,10,1, 11.9,1,1, -0.163, 10429.353, 247.305, 52506.766 23/11/05,15:00:58,16,10,1, 11.9,1,1, -0.163, 10429.333, 247.304, 52506.604 23/11/05,15:00:58,17,10,1, 11.9,1,1, -0.163, 10429.391, 247.307, 52506.619 23/11/05,15:00:58,18,10,1, 11.9,1,1, -0.163, 10429.417, 247.327, 52506.629 23/11/05,15:00:58,19,10,1, 11.9,1,1, -0.163, 10429.443, 247.326, 52506.315 23/11/05,15:00:59,00,11,1, 11.9,1,1, -0.159, 10429.436, 247.326, 52506.315 23/11/05,15:00:59,01,11,1, 11.9,1,1, -0.159, 10429.509, 247.439, 52506.719 23/11/05,15:00:59,02,11,1, 11.9,1,1, -0.159, 10429.528, 247.461, 52506.663 23/11/05,15:00:59,03,11,1, 11.9,1,1, -0.159, 10429.540, 247.491, 52506.551 23/11/05,15:00:59,04,11,1, 11.9,1,1, -0.159, 10429.559, 247.521, 52506.778 23/11/05,15:00:59,05,11,1, 11.9,1,1, -0.159, 10429.636, 247.543, 52506.721 23/11/05,15:00:59,06,11,1, 11.9,1,1, -0.159, 10429.632, 247.579, 52506.731 23/11/05,15:00:59,07,11,1, 11.9,1,1, -0.159, 10429.628, 247.629, 52506.733 23/11/05,15:00:59,08,11,1, 11.9,1,1, -0.159, 10429.661, 247.635, 52506.754 23/11/05,15:00:59,09,11,1, 11.9,1,1, -0.159, 10429.694, 247.673, 52506.739 23/11/05,15:00:59,10,11,1, 11.9,1,1, -0.159, 10429.724, 247.699, 52506.746 23/11/05,15:00:59,11,11,1, 11.9,1,1, -0.159, 10429.754, 247.722, 52506.784 23/11/05,15:00:59,12,11,1, 11.9,1,1, -0.159, 10429.783, 247.759, 52506.790 23/11/05,15:00:59,13,11,1, 11.9,1,1, -0.159, 10429.813, 247.778, 52506.825 23/11/05,15:00:59,14,11,1, 11.9,1,1, -0.159, 10429.833, 247.782, 52506.805 23/11/05,15:00:59,15,11,1, 11.9,1,1, -0.159, 10429.877, 247.822, 52506.795 23/11/05,15:00:59,16,11,1, 11.9,1,1, -0.159, 10429.890, 247.876, 52506.860 23/11/05,15:00:59,17,11,1, 11.9,1,1, -0.159, 10429.932, 247.881, 52506.840 23/11/05,15:00:59,18,11,1, 11.9,1,1, -0.159, 10429.933, 247.925, 52506.853 23/11/05,15:00:59,19,11,1, 11.9,1,1, -0.159, 10429.969, 247.949, 52506.858 23/11/05,15:01:00,00,10,1, 11.9,1,1, -0.160, 10429.962, 247.949, 52506.858 23/11/05,15:01:00,01,10,1, 11.9,1,1, -0.160, 10429.992, 247.998, 52506.867 23/11/05,15:01:00,02,10,1, 11.9,1,1, -0.160, 10430.013, 247.993, 52506.759 23/11/05,15:01:00,03,10,1, 11.9,1,1, -0.160, 10430.056, 248.029, 52506.618 23/11/05,15:01:00,04,10,1, 11.9,1,1, -0.160, 10430.022, 248.072, 52506.794 23/11/05,15:01:00,05,10,1, 11.9,1,1, -0.160, 10430.055, 248.101, 52506.798 23/11/05,15:01:00,06,10,1, 11.9,1,1, -0.160, 10430.090, 248.130, 52506.815 23/11/05,15:01:00,07,10,1, 11.9,1,1, -0.160, 10430.118, 248.135, 52506.818 23/11/05,15:01:00,08,10,1, 11.9,1,1, -0.160, 10430.127, 248.156, 52506.826 23/11/05,15:01:00,09,10,1, 11.9,1,1, -0.160, 10430.140, 248.190, 52506.859 23/11/05,15:01:00,10,10,1, 11.9,1,1, -0.160, 10430.166, 248.199, 52506.828 23/11/05,15:01:00,11,10,1, 11.9,1,1, -0.160, 10430.184, 248.203, 52506.864 23/11/05,15:01:00,12,10,1, 11.9,1,1, -0.160, 10430.142, 248.224, 52506.886 23/11/05,15:01:00,13,10,1, 11.9,1,1, -0.160, 10430.163, 248.234, 52506.873 23/11/05,15:01:00,14,10,1, 11.9,1,1, -0.160, 10430.193, 248.273, 52506.892 23/11/05,15:01:00,15,10,1, 11.9,1,1, -0.160, 10430.218, 248.290, 52506.868 23/11/05,15:01:00,16,10,1, 11.9,1,1, -0.160, 10430.233, 248.310, 52506.888 23/11/05,15:01:00,17,10,1, 11.9,1,1, -0.160, 10430.224, 248.290, 52506.878 23/11/05,15:01:00,18,10,1, 11.9,1,1, -0.160, 10430.222, 248.328, 52506.893 23/11/05,15:01:00,19,10,1, 11.9,1,1, -0.160, 10430.244, 248.328, 52506.864 23/11/05,15:01:01,00,10,1, 11.9,1,1, -0.159, 10430.237, 248.328, 52506.864 23/11/05,15:01:01,01,10,1, 11.9,1,1, -0.159, 10430.254, 248.362, 52506.910 23/11/05,15:01:01,02,10,1, 11.9,1,1, -0.159, 10430.250, 248.363, 52506.914 23/11/05,15:01:01,03,10,1, 11.9,1,1, -0.159, 10430.271, 248.350, 52506.913 23/11/05,15:01:01,04,10,1, 11.9,1,1, -0.159, 10430.276, 248.383, 52506.925 23/11/05,15:01:01,05,10,1, 11.9,1,1, -0.159, 10430.290, 248.389, 52506.949 23/11/05,15:01:01,06,10,1, 11.9,1,1, -0.159, 10430.266, 248.442, 52506.979 23/11/05,15:01:01,07,10,1, 11.9,1,1, -0.159, 10430.280, 248.428, 52506.967 23/11/05,15:01:01,08,10,1, 11.9,1,1, -0.159, 10430.260, 248.427, 52506.988 23/11/05,15:01:01,09,10,1, 11.9,1,1, -0.159, 10430.290, 248.449, 52506.968 23/11/05,15:01:01,10,10,1, 11.9,1,1, -0.159, 10430.267, 248.446, 52507.026 23/11/05,15:01:01,11,10,1, 11.9,1,1, -0.159, 10430.257, 248.477, 52506.999 23/11/05,15:01:01,12,10,1, 11.9,1,1, -0.159, 10430.270, 248.475, 52506.983 23/11/05,15:01:01,13,10,1, 11.9,1,1, -0.159, 10430.254, 248.503, 52507.002 23/11/05,15:01:01,14,10,1, 11.9,1,1, -0.159, 10430.254, 248.506, 52506.999 23/11/05,15:01:01,15,10,1, 11.9,1,1, -0.159, 10430.264, 248.490, 52507.025 23/11/05,15:01:01,16,10,1, 11.9,1,1, -0.159, 10430.274, 248.518, 52507.076 23/11/05,15:01:01,17,10,1, 11.9,1,1, -0.159, 10430.264, 248.546, 52507.047 23/11/05,15:01:01,18,10,1, 11.9,1,1, -0.159, 10430.265, 248.557, 52507.046 23/11/05,15:01:01,19,10,1, 11.9,1,1, -0.159, 10430.243, 248.571, 52507.076 23/11/05,15:01:02,00,10,1, 11.9,1,1, -0.159, 10430.237, 248.571, 52507.076 23/11/05,15:01:02,01,10,1, 11.9,1,1, -0.159, 10430.270, 248.610, 52507.090 23/11/05,15:01:02,02,10,1, 11.9,1,1, -0.159, 10430.250, 248.622, 52507.075 23/11/05,15:01:02,03,10,1, 11.9,1,1, -0.159, 10430.266, 248.660, 52507.086 23/11/05,15:01:02,04,10,1, 11.9,1,1, -0.159, 10430.247, 248.676, 52507.105 23/11/05,15:01:02,05,10,1, 11.9,1,1, -0.159, 10430.264, 248.684, 52507.107 23/11/05,15:01:02,06,10,1, 11.9,1,1, -0.159, 10430.240, 248.697, 52507.104 23/11/05,15:01:02,07,10,1, 11.9,1,1, -0.159, 10430.281, 248.741, 52507.164 23/11/05,15:01:02,08,10,1, 11.9,1,1, -0.159, 10430.275, 248.729, 52507.135 23/11/05,15:01:02,09,10,1, 11.9,1,1, -0.159, 10430.266, 248.763, 52507.130 23/11/05,15:01:02,10,10,1, 11.9,1,1, -0.159, 10430.237, 248.777, 52507.139 23/11/05,15:01:02,11,10,1, 11.9,1,1, -0.159, 10430.265, 248.822, 52507.168 23/11/05,15:01:02,12,10,1, 11.9,1,1, -0.159, 10430.261, 248.843, 52507.200 23/11/05,15:01:02,13,10,1, 11.9,1,1, -0.159, 10430.265, 248.873, 52507.200 23/11/05,15:01:02,14,10,1, 11.9,1,1, -0.159, 10430.277, 248.905, 52507.290 23/11/05,15:01:02,15,10,1, 11.9,1,1, -0.159, 10430.223, 248.949, 52507.255 23/11/05,15:01:02,16,10,1, 11.9,1,1, -0.159, 10430.260, 248.961, 52507.307 23/11/05,15:01:02,17,10,1, 11.9,1,1, -0.159, 10430.232, 249.005, 52507.300 23/11/05,15:01:02,18,10,1, 11.9,1,1, -0.159, 10430.229, 248.988, 52507.305 23/11/05,15:01:02,19,10,1, 11.9,1,1, -0.159, 10430.239, 249.055, 52507.290 23/11/05,15:01:03,00,10,1, 11.9,1,1, -0.160, 10430.237, 249.055, 52507.290 23/11/05,15:01:03,01,10,1, 11.9,1,1, -0.160, 10430.238, 249.087, 52507.331 23/11/05,15:01:03,02,10,1, 11.9,1,1, -0.160, 10430.230, 249.105, 52507.318 23/11/05,15:01:03,03,10,1, 11.9,1,1, -0.160, 10430.204, 249.157, 52507.361 23/11/05,15:01:03,04,10,1, 11.9,1,1, -0.160, 10430.207, 249.167, 52507.352 23/11/05,15:01:03,05,10,1, 11.9,1,1, -0.160, 10430.198, 249.197, 52507.378 23/11/05,15:01:03,06,10,1, 11.9,1,1, -0.160, 10430.186, 249.231, 52507.415 23/11/05,15:01:03,07,10,1, 11.9,1,1, -0.160, 10430.183, 249.242, 52507.376 23/11/05,15:01:03,08,10,1, 11.9,1,1, -0.160, 10430.167, 249.285, 52507.413 23/11/05,15:01:03,09,10,1, 11.9,1,1, -0.160, 10430.134, 249.276, 52507.422 23/11/05,15:01:03,10,10,1, 11.9,1,1, -0.160, 10430.130, 249.320, 52507.431 23/11/05,15:01:03,11,10,1, 11.9,1,1, -0.160, 10430.148, 249.341, 52507.447 23/11/05,15:01:03,12,10,1, 11.9,1,1, -0.160, 10430.112, 249.361, 52507.422 23/11/05,15:01:03,13,10,1, 11.9,1,1, -0.160, 10430.080, 249.392, 52507.470 23/11/05,15:01:03,14,10,1, 11.9,1,1, -0.160, 10430.083, 249.389, 52507.439 23/11/05,15:01:03,15,10,1, 11.9,1,1, -0.160, 10430.066, 249.422, 52507.462 23/11/05,15:01:03,16,10,1, 11.9,1,1, -0.160, 10430.055, 249.440, 52507.487 23/11/05,15:01:03,17,10,1, 11.9,1,1, -0.160, 10430.042, 249.478, 52507.521 23/11/05,15:01:03,18,10,1, 11.9,1,1, -0.160, 10430.052, 249.488, 52507.565 23/11/05,15:01:03,19,10,1, 11.9,1,1, -0.160, 10430.008, 249.511, 52507.553 23/11/05,15:01:04,00,10,1, 11.9,1,1, -0.155, 10430.003, 249.511, 52507.553 23/11/05,15:01:04,01,10,1, 11.9,1,1, -0.155, 10429.966, 249.550, 52507.539 23/11/05,15:01:04,02,10,1, 11.9,1,1, -0.155, 10429.954, 249.567, 52507.594 23/11/05,15:01:04,03,10,1, 11.9,1,1, -0.155, 10429.930, 249.595, 52507.613 23/11/05,15:01:04,04,10,1, 11.9,1,1, -0.155, 10429.906, 249.621, 52507.612 23/11/05,15:01:04,05,10,1, 11.9,1,1, -0.155, 10429.918, 249.648, 52507.661 23/11/05,15:01:04,06,10,1, 11.9,1,1, -0.155, 10429.877, 249.668, 52507.642 23/11/05,15:01:04,07,10,1, 11.9,1,1, -0.155, 10429.872, 249.685, 52507.629 23/11/05,15:01:04,08,10,1, 11.9,1,1, -0.155, 10429.851, 249.702, 52507.675 23/11/05,15:01:04,09,10,1, 11.9,1,1, -0.155, 10429.821, 249.735, 52507.660 23/11/05,15:01:04,10,10,1, 11.9,1,1, -0.155, 10429.829, 249.743, 52507.682 23/11/05,15:01:04,11,10,1, 11.9,1,1, -0.155, 10429.810, 249.783, 52507.690 23/11/05,15:01:04,12,10,1, 11.9,1,1, -0.155, 10429.786, 249.827, 52507.717 23/11/05,15:01:04,13,10,1, 11.9,1,1, -0.155, 10429.753, 249.857, 52507.709 23/11/05,15:01:04,14,10,1, 11.9,1,1, -0.155, 10429.749, 249.856, 52507.752 23/11/05,15:01:04,15,10,1, 11.9,1,1, -0.155, 10429.718, 249.899, 52507.767 23/11/05,15:01:04,16,10,1, 11.9,1,1, -0.155, 10429.709, 249.905, 52507.782 23/11/05,15:01:04,17,10,1, 11.9,1,1, -0.155, 10429.680, 249.920, 52507.800 23/11/05,15:01:04,18,10,1, 11.9,1,1, -0.155, 10429.636, 249.955, 52507.787 23/11/05,15:01:04,19,10,1, 11.9,1,1, -0.155, 10429.644, 249.977, 52507.792 23/11/05,15:01:05,00,10,1, 12.0,1,1, -0.157, 10429.636, 249.977, 52507.792 23/11/05,15:01:05,01,10,1, 12.0,1,1, -0.157, 10429.595, 250.035, 52507.822 23/11/05,15:01:05,02,10,1, 12.0,1,1, -0.157, 10429.556, 250.035, 52507.850 23/11/05,15:01:05,03,10,1, 12.0,1,1, -0.157, 10429.548, 250.066, 52507.855 23/11/05,15:01:05,04,10,1, 12.0,1,1, -0.157, 10429.497, 250.074, 52507.853 23/11/05,15:01:05,05,10,1, 12.0,1,1, -0.157, 10429.498, 250.115, 52507.869 23/11/05,15:01:05,06,10,1, 12.0,1,1, -0.157, 10429.485, 250.139, 52507.910 23/11/05,15:01:05,07,10,1, 12.0,1,1, -0.157, 10429.436, 250.153, 52507.897 23/11/05,15:01:05,08,10,1, 12.0,1,1, -0.157, 10429.421, 250.176, 52507.910 23/11/05,15:01:05,09,10,1, 12.0,1,1, -0.157, 10429.392, 250.188, 52507.944 23/11/05,15:01:05,10,10,1, 12.0,1,1, -0.157, 10429.370, 250.250, 52507.944 23/11/05,15:01:05,11,10,1, 12.0,1,1, -0.157, 10429.354, 250.258, 52507.964 23/11/05,15:01:05,12,10,1, 12.0,1,1, -0.157, 10429.335, 250.262, 52507.993 23/11/05,15:01:05,13,10,1, 12.0,1,1, -0.157, 10429.314, 250.282, 52507.988 23/11/05,15:01:05,14,10,1, 12.0,1,1, -0.157, 10429.285, 250.333, 52508.022 23/11/05,15:01:05,15,10,1, 12.0,1,1, -0.157, 10429.279, 250.367, 52508.016 23/11/05,15:01:05,16,10,1, 12.0,1,1, -0.157, 10429.252, 250.384, 52508.032 23/11/05,15:01:05,17,10,1, 12.0,1,1, -0.157, 10429.261, 250.436, 52508.071 23/11/05,15:01:05,18,10,1, 12.0,1,1, -0.157, 10429.218, 250.453, 52508.059 23/11/05,15:01:05,19,10,1, 12.0,1,1, -0.157, 10429.220, 250.499, 52508.069 23/11/05,15:01:06,00,10,1, 12.0,1,1, -0.162, 10429.219, 250.499, 52508.069 23/11/05,15:01:06,01,10,1, 12.0,1,1, -0.162, 10429.173, 250.535, 52508.098 23/11/05,15:01:06,02,10,1, 12.0,1,1, -0.162, 10429.145, 250.583, 52508.146 23/11/05,15:01:06,03,10,1, 12.0,1,1, -0.162, 10429.127, 250.577, 52508.174 23/11/05,15:01:06,04,10,1, 12.0,1,1, -0.162, 10429.140, 250.637, 52508.157 23/11/05,15:01:06,05,10,1, 12.0,1,1, -0.162, 10429.132, 250.687, 52508.190 23/11/05,15:01:06,06,10,1, 12.0,1,1, -0.162, 10429.124, 250.713, 52508.195 23/11/05,15:01:06,07,10,1, 12.0,1,1, -0.162, 10429.123, 250.754, 52508.209 23/11/05,15:01:06,08,10,1, 12.0,1,1, -0.162, 10429.111, 250.772, 52508.265 23/11/05,15:01:06,09,10,1, 12.0,1,1, -0.162, 10429.111, 250.833, 52508.262 23/11/05,15:01:06,10,10,1, 12.0,1,1, -0.162, 10429.109, 250.853, 52508.222 23/11/05,15:01:06,11,10,1, 12.0,1,1, -0.162, 10429.070, 250.910, 52508.478 23/11/05,15:01:06,12,10,1, 12.0,1,1, -0.162, 10429.125, 250.946, 52508.430 23/11/05,15:01:06,13,10,1, 12.0,1,1, -0.162, 10429.084, 250.962, 52508.303 23/11/05,15:01:06,14,10,1, 12.0,1,1, -0.162, 10429.090, 250.986, 52508.336 23/11/05,15:01:06,15,10,1, 12.0,1,1, -0.162, 10429.104, 251.024, 52508.347 23/11/05,15:01:06,16,10,1, 12.0,1,1, -0.162, 10429.127, 251.060, 52508.345 23/11/05,15:01:06,17,10,1, 12.0,1,1, -0.162, 10429.126, 251.069, 52508.350 23/11/05,15:01:06,18,10,1, 12.0,1,1, -0.162, 10429.141, 251.111, 52508.393 23/11/05,15:01:06,19,10,1, 12.0,1,1, -0.162, 10429.135, 251.120, 52508.385 23/11/05,15:01:07,00,11,1, 11.9,1,1, -0.156, 10429.127, 251.120, 52508.385 23/11/05,15:01:07,01,11,1, 11.9,1,1, -0.156, 10429.161, 251.193, 52508.426 23/11/05,15:01:07,02,11,1, 11.9,1,1, -0.156, 10429.189, 251.243, 52508.451 23/11/05,15:01:07,03,11,1, 11.9,1,1, -0.156, 10429.155, 251.278, 52508.466 23/11/05,15:01:07,04,11,1, 11.9,1,1, -0.156, 10429.180, 251.281, 52508.485 23/11/05,15:01:07,05,11,1, 11.9,1,1, -0.156, 10429.197, 251.325, 52508.526 23/11/05,15:01:07,06,11,1, 11.9,1,1, -0.156, 10429.219, 251.369, 52508.489 23/11/05,15:01:07,07,11,1, 11.9,1,1, -0.156, 10429.230, 251.400, 52508.501 23/11/05,15:01:07,08,11,1, 11.9,1,1, -0.156, 10429.253, 251.441, 52508.522 23/11/05,15:01:07,09,11,1, 11.9,1,1, -0.156, 10429.246, 251.443, 52508.551 23/11/05,15:01:07,10,11,1, 11.9,1,1, -0.156, 10429.272, 251.496, 52508.571 23/11/05,15:01:07,11,11,1, 11.9,1,1, -0.156, 10429.288, 251.521, 52508.573 23/11/05,15:01:07,12,11,1, 11.9,1,1, -0.156, 10429.289, 251.531, 52508.608 23/11/05,15:01:07,13,11,1, 11.9,1,1, -0.156, 10429.309, 251.598, 52508.624 23/11/05,15:01:07,14,11,1, 11.9,1,1, -0.156, 10429.335, 251.636, 52508.625 23/11/05,15:01:07,15,11,1, 11.9,1,1, -0.156, 10429.319, 251.659, 52508.625 23/11/05,15:01:07,16,11,1, 11.9,1,1, -0.156, 10429.315, 251.679, 52508.633 23/11/05,15:01:07,17,11,1, 11.9,1,1, -0.156, 10429.346, 251.693, 52508.622 23/11/05,15:01:07,18,11,1, 11.9,1,1, -0.156, 10429.357, 251.740, 52508.700 23/11/05,15:01:07,19,11,1, 11.9,1,1, -0.156, 10429.395, 251.762, 52508.715 23/11/05,15:01:08,00,11,1, 11.9,1,1, -0.161, 10429.394, 251.762, 52508.715 23/11/05,15:01:08,01,11,1, 11.9,1,1, -0.161, 10429.402, 251.830, 52508.757 23/11/05,15:01:08,02,11,1, 11.9,1,1, -0.161, 10429.398, 251.863, 52508.798 23/11/05,15:01:08,03,11,1, 11.9,1,1, -0.161, 10429.407, 251.916, 52508.786 23/11/05,15:01:08,04,11,1, 11.9,1,1, -0.161, 10429.425, 251.941, 52508.809 23/11/05,15:01:08,05,11,1, 11.9,1,1, -0.161, 10429.416, 251.975, 52508.818 23/11/05,15:01:08,06,11,1, 11.9,1,1, -0.161, 10429.436, 252.022, 52508.832 23/11/05,15:01:08,07,11,1, 11.9,1,1, -0.161, 10429.428, 252.045, 52508.790 23/11/05,15:01:08,08,11,1, 11.9,1,1, -0.161, 10429.461, 252.101, 52508.780 23/11/05,15:01:08,09,11,1, 11.9,1,1, -0.161, 10429.473, 252.143, 52508.899 23/11/05,15:01:08,10,11,1, 11.9,1,1, -0.161, 10429.486, 252.181, 52508.916 23/11/05,15:01:08,11,11,1, 11.9,1,1, -0.161, 10429.471, 252.192, 52508.922 23/11/05,15:01:08,12,11,1, 11.9,1,1, -0.161, 10429.478, 252.234, 52508.943 23/11/05,15:01:08,13,11,1, 11.9,1,1, -0.161, 10429.509, 252.267, 52508.893 23/11/05,15:01:08,14,11,1, 11.9,1,1, -0.161, 10429.498, 252.308, 52508.931 23/11/05,15:01:08,15,11,1, 11.9,1,1, -0.161, 10429.499, 252.347, 52508.922 23/11/05,15:01:08,16,11,1, 11.9,1,1, -0.161, 10429.516, 252.370, 52508.954 23/11/05,15:01:08,17,11,1, 11.9,1,1, -0.161, 10429.515, 252.437, 52508.971 23/11/05,15:01:08,18,11,1, 11.9,1,1, -0.161, 10429.505, 252.464, 52508.961 23/11/05,15:01:08,19,11,1, 11.9,1,1, -0.161, 10429.525, 252.484, 52509.013 23/11/05,15:01:09,00,11,1, 11.8,1,1, -0.157, 10429.519, 252.484, 52509.013 23/11/05,15:01:09,01,11,1, 11.8,1,1, -0.157, 10429.532, 252.565, 52509.089 23/11/05,15:01:09,02,11,1, 11.8,1,1, -0.157, 10429.562, 252.583, 52509.029 23/11/05,15:01:09,03,11,1, 11.8,1,1, -0.157, 10429.556, 252.607, 52509.066 23/11/05,15:01:09,04,11,1, 11.8,1,1, -0.157, 10429.547, 252.672, 52509.091 23/11/05,15:01:09,05,11,1, 11.8,1,1, -0.157, 10429.551, 252.695, 52509.131 23/11/05,15:01:09,06,11,1, 11.8,1,1, -0.157, 10429.567, 252.731, 52509.128 23/11/05,15:01:09,07,11,1, 11.8,1,1, -0.157, 10429.569, 252.734, 52509.106 23/11/05,15:01:09,08,11,1, 11.8,1,1, -0.157, 10429.567, 252.809, 52509.090 23/11/05,15:01:09,09,11,1, 11.8,1,1, -0.157, 10429.564, 252.818, 52509.138 23/11/05,15:01:09,10,11,1, 11.8,1,1, -0.157, 10429.578, 252.858, 52509.146 23/11/05,15:01:09,11,11,1, 11.8,1,1, -0.157, 10429.589, 252.910, 52509.183 23/11/05,15:01:09,12,11,1, 11.8,1,1, -0.157, 10429.622, 252.969, 52509.193 23/11/05,15:01:09,13,11,1, 11.8,1,1, -0.157, 10429.592, 252.975, 52509.233 23/11/05,15:01:09,14,11,1, 11.8,1,1, -0.157, 10429.615, 253.005, 52509.166 23/11/05,15:01:09,15,11,1, 11.8,1,1, -0.157, 10429.630, 253.002, 52509.197 23/11/05,15:01:09,16,11,1, 11.8,1,1, -0.157, 10429.635, 253.043, 52509.210 23/11/05,15:01:09,17,11,1, 11.8,1,1, -0.157, 10429.625, 253.048, 52509.205 23/11/05,15:01:09,18,11,1, 11.8,1,1, -0.157, 10429.662, 253.092, 52509.233 23/11/05,15:01:09,19,11,1, 11.8,1,1, -0.157, 10429.654, 253.108, 52509.244 23/11/05,15:01:10,00,10,1, 11.9,1,1, -0.158, 10429.653, 253.108, 52509.244 23/11/05,15:01:10,01,10,1, 11.9,1,1, -0.158, 10429.670, 253.144, 52509.264 23/11/05,15:01:10,02,10,1, 11.9,1,1, -0.158, 10429.654, 253.155, 52509.248 23/11/05,15:01:10,03,10,1, 11.9,1,1, -0.158, 10429.682, 253.164, 52509.272 23/11/05,15:01:10,04,10,1, 11.9,1,1, -0.158, 10429.698, 253.193, 52509.255 23/11/05,15:01:10,05,10,1, 11.9,1,1, -0.158, 10429.700, 253.196, 52509.283 23/11/05,15:01:10,06,10,1, 11.9,1,1, -0.158, 10429.717, 253.212, 52509.310 23/11/05,15:01:10,07,10,1, 11.9,1,1, -0.158, 10429.712, 253.238, 52509.318 23/11/05,15:01:10,08,10,1, 11.9,1,1, -0.158, 10429.726, 253.288, 52509.328 23/11/05,15:01:10,09,10,1, 11.9,1,1, -0.158, 10429.762, 253.306, 52509.344 23/11/05,15:01:10,10,10,1, 11.9,1,1, -0.158, 10429.743, 253.295, 52509.339 23/11/05,15:01:10,11,10,1, 11.9,1,1, -0.158, 10429.744, 253.324, 52509.326 23/11/05,15:01:10,12,10,1, 11.9,1,1, -0.158, 10429.790, 253.351, 52509.278 23/11/05,15:01:10,13,10,1, 11.9,1,1, -0.158, 10429.764, 253.367, 52509.375 23/11/05,15:01:10,14,10,1, 11.9,1,1, -0.158, 10429.795, 253.371, 52509.382 23/11/05,15:01:10,15,10,1, 11.9,1,1, -0.158, 10429.788, 253.388, 52509.376 23/11/05,15:01:10,16,10,1, 11.9,1,1, -0.158, 10429.823, 253.408, 52509.390 23/11/05,15:01:10,17,10,1, 11.9,1,1, -0.158, 10429.804, 253.422, 52509.398 23/11/05,15:01:10,18,10,1, 11.9,1,1, -0.158, 10429.810, 253.461, 52509.395 23/11/05,15:01:10,19,10,1, 11.9,1,1, -0.158, 10429.833, 253.491, 52509.419 23/11/05,15:01:11,00,10,1, 11.9,1,1, -0.162, 10429.828, 253.491, 52509.419 23/11/05,15:01:11,01,10,1, 11.9,1,1, -0.162, 10429.846, 253.521, 52509.405 23/11/05,15:01:11,02,10,1, 11.9,1,1, -0.162, 10429.866, 253.556, 52509.470 23/11/05,15:01:11,03,10,1, 11.9,1,1, -0.162, 10429.863, 253.587, 52509.438 23/11/05,15:01:11,04,10,1, 11.9,1,1, -0.162, 10429.846, 253.612, 52509.443 23/11/05,15:01:11,05,10,1, 11.9,1,1, -0.162, 10429.886, 253.642, 52509.480 23/11/05,15:01:11,06,10,1, 11.9,1,1, -0.162, 10429.862, 253.681, 52509.512 23/11/05,15:01:11,07,10,1, 11.9,1,1, -0.162, 10429.887, 253.723, 52509.492 23/11/05,15:01:11,08,10,1, 11.9,1,1, -0.162, 10429.886, 253.712, 52509.481 23/11/05,15:01:11,09,10,1, 11.9,1,1, -0.162, 10429.882, 253.733, 52509.530 23/11/05,15:01:11,10,10,1, 11.9,1,1, -0.162, 10429.861, 253.800, 52509.500 23/11/05,15:01:11,11,10,1, 11.9,1,1, -0.162, 10429.885, 253.789, 52509.536 23/11/05,15:01:11,12,10,1, 11.9,1,1, -0.162, 10429.885, 253.847, 52509.563 23/11/05,15:01:11,13,10,1, 11.9,1,1, -0.162, 10429.861, 253.868, 52509.568 23/11/05,15:01:11,14,10,1, 11.9,1,1, -0.162, 10429.850, 253.855, 52509.568 23/11/05,15:01:11,15,10,1, 11.9,1,1, -0.162, 10429.846, 253.891, 52509.605 23/11/05,15:01:11,16,10,1, 11.9,1,1, -0.162, 10429.852, 253.910, 52509.575 23/11/05,15:01:11,17,10,1, 11.9,1,1, -0.162, 10429.801, 253.932, 52509.572 23/11/05,15:01:11,18,10,1, 11.9,1,1, -0.162, 10429.827, 253.942, 52509.584 23/11/05,15:01:11,19,10,1, 11.9,1,1, -0.162, 10429.813, 253.954, 52509.585 23/11/05,15:01:12,00,10,1, 12.0,1,1, -0.163, 10429.811, 253.954, 52509.585 23/11/05,15:01:12,01,10,1, 12.0,1,1, -0.163, 10429.775, 254.022, 52509.605 23/11/05,15:01:12,02,10,1, 12.0,1,1, -0.163, 10429.756, 254.012, 52509.590 23/11/05,15:01:12,03,10,1, 12.0,1,1, -0.163, 10429.755, 254.024, 52509.636 23/11/05,15:01:12,04,10,1, 12.0,1,1, -0.163, 10429.751, 254.034, 52509.642 23/11/05,15:01:12,05,10,1, 12.0,1,1, -0.163, 10429.729, 254.071, 52509.648 23/11/05,15:01:12,06,10,1, 12.0,1,1, -0.163, 10429.753, 254.091, 52509.649 23/11/05,15:01:12,07,10,1, 12.0,1,1, -0.163, 10429.687, 254.121, 52509.667 23/11/05,15:01:12,08,10,1, 12.0,1,1, -0.163, 10429.668, 254.142, 52509.656 23/11/05,15:01:12,09,10,1, 12.0,1,1, -0.163, 10429.684, 254.175, 52509.683 23/11/05,15:01:12,10,10,1, 12.0,1,1, -0.163, 10429.672, 254.188, 52509.663 23/11/05,15:01:12,11,10,1, 12.0,1,1, -0.163, 10429.665, 254.222, 52509.671 23/11/05,15:01:12,12,10,1, 12.0,1,1, -0.163, 10429.666, 254.261, 52509.716 23/11/05,15:01:12,13,10,1, 12.0,1,1, -0.163, 10429.628, 254.284, 52509.709 23/11/05,15:01:12,14,10,1, 12.0,1,1, -0.163, 10429.646, 254.282, 52509.743 23/11/05,15:01:12,15,10,1, 12.0,1,1, -0.163, 10429.623, 254.337, 52509.783 23/11/05,15:01:12,16,10,1, 12.0,1,1, -0.163, 10429.618, 254.353, 52509.767 23/11/05,15:01:12,17,10,1, 12.0,1,1, -0.163, 10429.612, 254.384, 52509.790 23/11/05,15:01:12,18,10,1, 12.0,1,1, -0.163, 10429.584, 254.438, 52509.803 23/11/05,15:01:12,19,10,1, 12.0,1,1, -0.163, 10429.565, 254.445, 52509.846 23/11/05,15:01:13,00,11,1, 11.9,1,1, -0.159, 10429.561, 254.445, 52509.846 23/11/05,15:01:13,01,11,1, 11.9,1,1, -0.159, 10429.560, 254.503, 52509.835 23/11/05,15:01:13,02,11,1, 11.9,1,1, -0.159, 10429.545, 254.541, 52509.860 23/11/05,15:01:13,03,11,1, 11.9,1,1, -0.159, 10429.531, 254.576, 52509.938 23/11/05,15:01:13,04,11,1, 11.9,1,1, -0.159, 10429.508, 254.612, 52509.893 23/11/05,15:01:13,05,11,1, 11.9,1,1, -0.159, 10429.512, 254.636, 52509.937 23/11/05,15:01:13,06,11,1, 11.9,1,1, -0.159, 10429.480, 254.650, 52509.899 23/11/05,15:01:13,07,11,1, 11.9,1,1, -0.159, 10429.462, 254.666, 52509.927 23/11/05,15:01:13,08,11,1, 11.9,1,1, -0.159, 10429.472, 254.698, 52509.967 23/11/05,15:01:13,09,11,1, 11.9,1,1, -0.159, 10429.455, 254.705, 52509.951 23/11/05,15:01:13,10,11,1, 11.9,1,1, -0.159, 10429.425, 254.718, 52509.956 23/11/05,15:01:13,11,11,1, 11.9,1,1, -0.159, 10429.422, 254.753, 52509.967 23/11/05,15:01:13,12,11,1, 11.9,1,1, -0.159, 10429.384, 254.785, 52509.974 23/11/05,15:01:13,13,11,1, 11.9,1,1, -0.159, 10429.347, 254.791, 52509.985 23/11/05,15:01:13,14,11,1, 11.9,1,1, -0.159, 10429.360, 254.804, 52510.020 23/11/05,15:01:13,15,11,1, 11.9,1,1, -0.159, 10429.337, 254.818, 52510.002 23/11/05,15:01:13,16,11,1, 11.9,1,1, -0.159, 10429.273, 254.828, 52510.028 23/11/05,15:01:13,17,11,1, 11.9,1,1, -0.159, 10429.268, 254.851, 52510.016 23/11/05,15:01:13,18,11,1, 11.9,1,1, -0.159, 10429.270, 254.872, 52510.040 23/11/05,15:01:13,19,11,1, 11.9,1,1, -0.159, 10429.233, 254.861, 52510.025 23/11/05,15:01:14,00,11,1, 11.8,1,1, -0.156, 10429.227, 254.861, 52510.025 23/11/05,15:01:14,01,11,1, 11.8,1,1, -0.156, 10429.174, 254.890, 52510.047 23/11/05,15:01:14,02,11,1, 11.8,1,1, -0.156, 10429.138, 254.898, 52510.078 23/11/05,15:01:14,03,11,1, 11.8,1,1, -0.156, 10429.121, 254.954, 52510.046 23/11/05,15:01:14,04,11,1, 11.8,1,1, -0.156, 10429.124, 254.920, 52510.085 23/11/05,15:01:14,05,11,1, 11.8,1,1, -0.156, 10429.057, 254.943, 52510.105 23/11/05,15:01:14,06,11,1, 11.8,1,1, -0.156, 10429.053, 254.946, 52510.086 23/11/05,15:01:14,07,11,1, 11.8,1,1, -0.156, 10429.016, 254.957, 52510.092 23/11/05,15:01:14,08,11,1, 11.8,1,1, -0.156, 10428.996, 254.977, 52510.110 23/11/05,15:01:14,09,11,1, 11.8,1,1, -0.156, 10428.969, 254.997, 52510.090 23/11/05,15:01:14,10,11,1, 11.8,1,1, -0.156, 10428.951, 255.002, 52510.102 23/11/05,15:01:14,11,11,1, 11.8,1,1, -0.156, 10428.920, 255.031, 52510.145 23/11/05,15:01:14,12,11,1, 11.8,1,1, -0.156, 10428.908, 255.056, 52510.155 23/11/05,15:01:14,13,11,1, 11.8,1,1, -0.156, 10428.866, 255.068, 52510.147 23/11/05,15:01:14,14,11,1, 11.8,1,1, -0.156, 10428.831, 255.078, 52510.135 23/11/05,15:01:14,15,11,1, 11.8,1,1, -0.156, 10428.821, 255.093, 52510.179 23/11/05,15:01:14,16,11,1, 11.8,1,1, -0.156, 10428.803, 255.114, 52510.156 23/11/05,15:01:14,17,11,1, 11.8,1,1, -0.156, 10428.776, 255.131, 52510.188 23/11/05,15:01:14,18,11,1, 11.8,1,1, -0.156, 10428.740, 255.146, 52510.212 23/11/05,15:01:14,19,11,1, 11.8,1,1, -0.156, 10428.734, 255.163, 52510.217 23/11/05,15:01:15,00,12,1, 11.9,1,1, -0.157, 10428.727, 255.163, 52510.217 23/11/05,15:01:15,01,12,1, 11.9,1,1, -0.157, 10428.674, 255.204, 52510.261 23/11/05,15:01:15,02,12,1, 11.9,1,1, -0.157, 10428.640, 255.231, 52510.248 23/11/05,15:01:15,03,12,1, 11.9,1,1, -0.157, 10428.632, 255.253, 52510.276 23/11/05,15:01:15,04,12,1, 11.9,1,1, -0.157, 10428.579, 255.264, 52510.261 23/11/05,15:01:15,05,12,1, 11.9,1,1, -0.157, 10428.576, 255.310, 52510.295 23/11/05,15:01:15,06,12,1, 11.9,1,1, -0.157, 10428.549, 255.301, 52510.304 23/11/05,15:01:15,07,12,1, 11.9,1,1, -0.157, 10428.510, 255.351, 52510.337 23/11/05,15:01:15,08,12,1, 11.9,1,1, -0.157, 10428.511, 255.373, 52510.352 23/11/05,15:01:15,09,12,1, 11.9,1,1, -0.157, 10428.482, 255.383, 52510.383 23/11/05,15:01:15,10,12,1, 11.9,1,1, -0.157, 10428.446, 255.400, 52510.340 23/11/05,15:01:15,11,12,1, 11.9,1,1, -0.157, 10428.441, 255.436, 52510.358 23/11/05,15:01:15,12,12,1, 11.9,1,1, -0.157, 10428.412, 255.470, 52510.385 23/11/05,15:01:15,13,12,1, 11.9,1,1, -0.157, 10428.372, 255.482, 52510.369 23/11/05,15:01:15,14,12,1, 11.9,1,1, -0.157, 10428.390, 255.488, 52510.378 23/11/05,15:01:15,15,12,1, 11.9,1,1, -0.157, 10428.353, 255.522, 52510.454 23/11/05,15:01:15,16,12,1, 11.9,1,1, -0.157, 10428.293, 255.535, 52510.309 23/11/05,15:01:15,17,12,1, 11.9,1,1, -0.157, 10428.280, 255.595, 52510.512 23/11/05,15:01:15,18,12,1, 11.9,1,1, -0.157, 10428.284, 255.629, 52510.471 23/11/05,15:01:15,19,12,1, 11.9,1,1, -0.157, 10428.253, 255.675, 52510.536 23/11/05,15:01:16,00,12,1, 11.9,1,1, -0.160, 10428.251, 255.675, 52510.536 23/11/05,15:01:16,01,12,1, 11.9,1,1, -0.160, 10428.201, 255.703, 52510.529 23/11/05,15:01:16,02,12,1, 11.9,1,1, -0.160, 10428.184, 255.726, 52510.556 23/11/05,15:01:16,03,12,1, 11.9,1,1, -0.160, 10428.172, 255.784, 52510.536 23/11/05,15:01:16,04,12,1, 11.9,1,1, -0.160, 10428.146, 255.787, 52510.561 23/11/05,15:01:16,05,12,1, 11.9,1,1, -0.160, 10428.110, 255.811, 52510.600 23/11/05,15:01:16,06,12,1, 11.9,1,1, -0.160, 10428.116, 255.845, 52510.566 23/11/05,15:01:16,07,12,1, 11.9,1,1, -0.160, 10428.072, 255.879, 52510.608 23/11/05,15:01:16,08,12,1, 11.9,1,1, -0.160, 10428.038, 255.901, 52510.618 23/11/05,15:01:16,09,12,1, 11.9,1,1, -0.160, 10428.024, 255.918, 52510.637 23/11/05,15:01:16,10,12,1, 11.9,1,1, -0.160, 10428.005, 255.951, 52510.646 23/11/05,15:01:16,11,12,1, 11.9,1,1, -0.160, 10427.987, 255.957, 52510.671 23/11/05,15:01:16,12,12,1, 11.9,1,1, -0.160, 10427.963, 256.029, 52510.667 23/11/05,15:01:16,13,12,1, 11.9,1,1, -0.160, 10427.925, 256.024, 52510.693 23/11/05,15:01:16,14,12,1, 11.9,1,1, -0.160, 10427.896, 256.073, 52510.715 23/11/05,15:01:16,15,12,1, 11.9,1,1, -0.160, 10427.892, 256.075, 52510.755 23/11/05,15:01:16,16,12,1, 11.9,1,1, -0.160, 10427.860, 256.118, 52510.736 23/11/05,15:01:16,17,12,1, 11.9,1,1, -0.160, 10427.836, 256.145, 52510.776 23/11/05,15:01:16,18,12,1, 11.9,1,1, -0.160, 10427.812, 256.190, 52510.810 23/11/05,15:01:16,19,12,1, 11.9,1,1, -0.160, 10427.811, 256.176, 52510.793 23/11/05,15:01:17,00,11,1, 11.9,1,1, -0.159, 10427.809, 256.176, 52510.793 23/11/05,15:01:17,01,11,1, 11.9,1,1, -0.159, 10427.764, 256.265, 52510.835 23/11/05,15:01:17,02,11,1, 11.9,1,1, -0.159, 10427.739, 256.295, 52510.841 23/11/05,15:01:17,03,11,1, 11.9,1,1, -0.159, 10427.709, 256.298, 52510.820 23/11/05,15:01:17,04,11,1, 11.9,1,1, -0.159, 10427.678, 256.309, 52510.862 23/11/05,15:01:17,05,11,1, 11.9,1,1, -0.159, 10427.658, 256.345, 52510.854 23/11/05,15:01:17,06,11,1, 11.9,1,1, -0.159, 10427.666, 256.382, 52510.852 23/11/05,15:01:17,07,11,1, 11.9,1,1, -0.159, 10427.646, 256.400, 52510.887 23/11/05,15:01:17,08,11,1, 11.9,1,1, -0.159, 10427.616, 256.416, 52510.898 23/11/05,15:01:17,09,11,1, 11.9,1,1, -0.159, 10427.623, 256.464, 52510.956 23/11/05,15:01:17,10,11,1, 11.9,1,1, -0.159, 10427.580, 256.458, 52510.921 23/11/05,15:01:17,11,11,1, 11.9,1,1, -0.159, 10427.587, 256.522, 52510.970 23/11/05,15:01:17,12,11,1, 11.9,1,1, -0.159, 10427.565, 256.528, 52510.964 23/11/05,15:01:17,13,11,1, 11.9,1,1, -0.159, 10427.537, 256.549, 52510.982 23/11/05,15:01:17,14,11,1, 11.9,1,1, -0.159, 10427.518, 256.587, 52510.988 23/11/05,15:01:17,15,11,1, 11.9,1,1, -0.159, 10427.520, 256.609, 52511.013 23/11/05,15:01:17,16,11,1, 11.9,1,1, -0.159, 10427.524, 256.636, 52511.044 23/11/05,15:01:17,17,11,1, 11.9,1,1, -0.159, 10427.498, 256.643, 52511.051 23/11/05,15:01:17,18,11,1, 11.9,1,1, -0.159, 10427.497, 256.691, 52511.056 23/11/05,15:01:17,19,11,1, 11.9,1,1, -0.159, 10427.463, 256.716, 52511.058 23/11/05,15:01:18,00,11,1, 11.9,1,1, -0.158, 10427.458, 256.716, 52511.058 23/11/05,15:01:18,01,11,1, 11.9,1,1, -0.158, 10427.475, 256.773, 52511.120 23/11/05,15:01:18,02,11,1, 11.9,1,1, -0.158, 10427.467, 256.796, 52511.082 23/11/05,15:01:18,03,11,1, 11.9,1,1, -0.158, 10427.451, 256.800, 52511.083 23/11/05,15:01:18,04,11,1, 11.9,1,1, -0.158, 10427.428, 256.840, 52511.113 23/11/05,15:01:18,05,11,1, 11.9,1,1, -0.158, 10427.438, 256.870, 52511.145 23/11/05,15:01:18,06,11,1, 11.9,1,1, -0.158, 10427.416, 256.911, 52511.161 23/11/05,15:01:18,07,11,1, 11.9,1,1, -0.158, 10427.400, 256.922, 52511.184 23/11/05,15:01:18,08,11,1, 11.9,1,1, -0.158, 10427.398, 256.963, 52511.161 23/11/05,15:01:18,09,11,1, 11.9,1,1, -0.158, 10427.366, 256.997, 52511.186 23/11/05,15:01:18,10,11,1, 11.9,1,1, -0.158, 10427.341, 257.003, 52511.198 23/11/05,15:01:18,11,11,1, 11.9,1,1, -0.158, 10427.345, 257.054, 52511.172 23/11/05,15:01:18,12,11,1, 11.9,1,1, -0.158, 10427.357, 257.062, 52511.247 23/11/05,15:01:18,13,11,1, 11.9,1,1, -0.158, 10427.297, 257.103, 52511.273 23/11/05,15:01:18,14,11,1, 11.9,1,1, -0.158, 10427.285, 257.125, 52511.268 23/11/05,15:01:18,15,11,1, 11.9,1,1, -0.158, 10427.274, 257.159, 52511.287 23/11/05,15:01:18,16,11,1, 11.9,1,1, -0.158, 10427.273, 257.176, 52511.284 23/11/05,15:01:18,17,11,1, 11.9,1,1, -0.158, 10427.242, 257.236, 52511.299 23/11/05,15:01:18,18,11,1, 11.9,1,1, -0.158, 10427.247, 257.252, 52511.309 23/11/05,15:01:18,19,11,1, 11.9,1,1, -0.158, 10427.217, 257.256, 52511.308 23/11/05,15:01:19,00,11,1, 12.0,1,1, -0.159, 10427.216, 257.256, 52511.308 23/11/05,15:01:19,01,11,1, 12.0,1,1, -0.159, 10427.205, 257.338, 52511.348 23/11/05,15:01:19,02,11,1, 12.0,1,1, -0.159, 10427.156, 257.373, 52511.390 23/11/05,15:01:19,03,11,1, 12.0,1,1, -0.159, 10427.142, 257.395, 52511.405 23/11/05,15:01:19,04,11,1, 12.0,1,1, -0.159, 10427.101, 257.453, 52511.396 23/11/05,15:01:19,05,11,1, 12.0,1,1, -0.159, 10427.098, 257.447, 52511.397 23/11/05,15:01:19,06,11,1, 12.0,1,1, -0.159, 10427.095, 257.488, 52511.413 23/11/05,15:01:19,07,11,1, 12.0,1,1, -0.159, 10427.044, 257.490, 52511.425 23/11/05,15:01:19,08,11,1, 12.0,1,1, -0.159, 10427.043, 257.525, 52511.415 23/11/05,15:01:19,09,11,1, 12.0,1,1, -0.159, 10426.981, 257.560, 52511.431 23/11/05,15:01:19,10,11,1, 12.0,1,1, -0.159, 10426.976, 257.593, 52511.434 23/11/05,15:01:19,11,11,1, 12.0,1,1, -0.159, 10426.959, 257.618, 52511.478 23/11/05,15:01:19,12,11,1, 12.0,1,1, -0.159, 10426.931, 257.628, 52511.486 23/11/05,15:01:19,13,11,1, 12.0,1,1, -0.159, 10426.922, 257.634, 52511.484 23/11/05,15:01:19,14,11,1, 12.0,1,1, -0.159, 10426.892, 257.673, 52511.487 23/11/05,15:01:19,15,11,1, 12.0,1,1, -0.159, 10426.901, 257.718, 52511.492 23/11/05,15:01:19,16,11,1, 12.0,1,1, -0.159, 10426.838, 257.740, 52511.546 23/11/05,15:01:19,17,11,1, 12.0,1,1, -0.159, 10426.799, 257.756, 52511.560 23/11/05,15:01:19,18,11,1, 12.0,1,1, -0.159, 10426.814, 257.776, 52511.596 23/11/05,15:01:19,19,11,1, 12.0,1,1, -0.159, 10426.774, 257.815, 52511.581 23/11/05,15:01:20,00,11,1, 11.9,1,1, -0.161, 10426.766, 257.815, 52511.581 23/11/05,15:01:20,01,11,1, 11.9,1,1, -0.161, 10426.760, 257.864, 52511.607 23/11/05,15:01:20,02,11,1, 11.9,1,1, -0.161, 10426.701, 257.861, 52511.630 23/11/05,15:01:20,03,11,1, 11.9,1,1, -0.161, 10426.677, 257.894, 52511.619 23/11/05,15:01:20,04,11,1, 11.9,1,1, -0.161, 10426.649, 257.908, 52511.612 23/11/05,15:01:20,05,11,1, 11.9,1,1, -0.161, 10426.631, 257.936, 52511.618 23/11/05,15:01:20,06,11,1, 11.9,1,1, -0.161, 10426.598, 257.936, 52511.663 23/11/05,15:01:20,07,11,1, 11.9,1,1, -0.161, 10426.572, 257.980, 52511.667 23/11/05,15:01:20,08,11,1, 11.9,1,1, -0.161, 10426.540, 258.003, 52511.661 23/11/05,15:01:20,09,11,1, 11.9,1,1, -0.161, 10426.542, 258.030, 52511.669 23/11/05,15:01:20,10,11,1, 11.9,1,1, -0.161, 10426.483, 258.055, 52511.684 23/11/05,15:01:20,11,11,1, 11.9,1,1, -0.161, 10426.453, 258.072, 52511.665 23/11/05,15:01:20,12,11,1, 11.9,1,1, -0.161, 10426.422, 258.102, 52511.703 23/11/05,15:01:20,13,11,1, 11.9,1,1, -0.161, 10426.418, 258.117, 52511.700 23/11/05,15:01:20,14,11,1, 11.9,1,1, -0.161, 10426.389, 258.133, 52511.698 23/11/05,15:01:20,15,11,1, 11.9,1,1, -0.161, 10426.387, 258.144, 52511.708 23/11/05,15:01:20,16,11,1, 11.9,1,1, -0.161, 10426.322, 258.150, 52511.723 23/11/05,15:01:20,17,11,1, 11.9,1,1, -0.161, 10426.291, 258.172, 52511.747 23/11/05,15:01:20,18,11,1, 11.9,1,1, -0.161, 10426.257, 258.208, 52511.742 23/11/05,15:01:20,19,11,1, 11.9,1,1, -0.161, 10426.239, 258.238, 52511.753 23/11/05,15:01:21,00,11,1, 11.9,1,1, -0.163, 10426.232, 258.238, 52511.753 23/11/05,15:01:21,01,11,1, 11.9,1,1, -0.163, 10426.201, 258.245, 52511.622 23/11/05,15:01:21,02,11,1, 11.9,1,1, -0.163, 10426.178, 258.294, 52511.788 23/11/05,15:01:21,03,11,1, 11.9,1,1, -0.163, 10426.147, 258.291, 52511.813 23/11/05,15:01:21,04,11,1, 11.9,1,1, -0.163, 10426.116, 258.339, 52511.821 23/11/05,15:01:21,05,11,1, 11.9,1,1, -0.163, 10426.068, 258.348, 52511.845 23/11/05,15:01:21,06,11,1, 11.9,1,1, -0.163, 10426.079, 258.376, 52511.823 23/11/05,15:01:21,07,11,1, 11.9,1,1, -0.163, 10426.041, 258.384, 52511.815 23/11/05,15:01:21,08,11,1, 11.9,1,1, -0.163, 10426.005, 258.392, 52511.808 23/11/05,15:01:21,09,11,1, 11.9,1,1, -0.163, 10425.957, 258.426, 52511.787 23/11/05,15:01:21,10,11,1, 11.9,1,1, -0.163, 10425.934, 258.441, 52511.841 23/11/05,15:01:21,11,11,1, 11.9,1,1, -0.163, 10425.898, 258.479, 52511.819 23/11/05,15:01:21,12,11,1, 11.9,1,1, -0.163, 10425.847, 258.482, 52511.840 23/11/05,15:01:21,13,11,1, 11.9,1,1, -0.163, 10425.835, 258.521, 52511.847 23/11/05,15:01:21,14,11,1, 11.9,1,1, -0.163, 10425.812, 258.533, 52511.888 23/11/05,15:01:21,15,11,1, 11.9,1,1, -0.163, 10425.783, 258.543, 52511.912 23/11/05,15:01:21,16,11,1, 11.9,1,1, -0.163, 10425.732, 258.556, 52511.895 23/11/05,15:01:21,17,11,1, 11.9,1,1, -0.163, 10425.693, 258.578, 52511.853 23/11/05,15:01:21,18,11,1, 11.9,1,1, -0.163, 10425.712, 258.590, 52511.913 23/11/05,15:01:21,19,11,1, 11.9,1,1, -0.163, 10425.659, 258.625, 52511.933 23/11/05,15:01:22,00,11,1, 11.9,1,1, -0.157, 10425.656, 258.625, 52511.933 23/11/05,15:01:22,01,11,1, 11.9,1,1, -0.157, 10425.587, 258.639, 52511.948 23/11/05,15:01:22,02,11,1, 11.9,1,1, -0.157, 10425.583, 258.671, 52511.881 23/11/05,15:01:22,03,11,1, 11.9,1,1, -0.157, 10425.564, 258.664, 52511.905 23/11/05,15:01:22,04,11,1, 11.9,1,1, -0.157, 10425.510, 258.690, 52511.953 23/11/05,15:01:22,05,11,1, 11.9,1,1, -0.157, 10425.474, 258.699, 52511.936 23/11/05,15:01:22,06,11,1, 11.9,1,1, -0.157, 10425.452, 258.696, 52511.918 23/11/05,15:01:22,07,11,1, 11.9,1,1, -0.157, 10425.413, 258.717, 52511.949 23/11/05,15:01:22,08,11,1, 11.9,1,1, -0.157, 10425.388, 258.701, 52511.956 23/11/05,15:01:22,09,11,1, 11.9,1,1, -0.157, 10425.351, 258.712, 52511.937 23/11/05,15:01:22,10,11,1, 11.9,1,1, -0.157, 10425.314, 258.720, 52511.948 23/11/05,15:01:22,11,11,1, 11.9,1,1, -0.157, 10425.281, 258.748, 52511.991 23/11/05,15:01:22,12,11,1, 11.9,1,1, -0.157, 10425.263, 258.781, 52511.963 23/11/05,15:01:22,13,11,1, 11.9,1,1, -0.157, 10425.207, 258.761, 52511.981 23/11/05,15:01:22,14,11,1, 11.9,1,1, -0.157, 10425.194, 258.768, 52511.986 23/11/05,15:01:22,15,11,1, 11.9,1,1, -0.157, 10425.146, 258.768, 52511.944 23/11/05,15:01:22,16,11,1, 11.9,1,1, -0.157, 10425.147, 258.785, 52511.938 23/11/05,15:01:22,17,11,1, 11.9,1,1, -0.157, 10425.075, 258.792, 52511.952 23/11/05,15:01:22,18,11,1, 11.9,1,1, -0.157, 10425.061, 258.794, 52511.983 23/11/05,15:01:22,19,11,1, 11.9,1,1, -0.157, 10425.032, 258.801, 52511.993 23/11/05,15:01:23,00,11,1, 11.9,1,1, -0.160, 10425.030, 258.801, 52511.993 23/11/05,15:01:23,01,11,1, 11.9,1,1, -0.160, 10424.973, 258.809, 52511.976 23/11/05,15:01:23,02,11,1, 11.9,1,1, -0.160, 10424.981, 258.810, 52511.973 23/11/05,15:01:23,03,11,1, 11.9,1,1, -0.160, 10424.956, 258.834, 52512.007 23/11/05,15:01:23,04,11,1, 11.9,1,1, -0.160, 10424.904, 258.821, 52512.045 23/11/05,15:01:23,05,11,1, 11.9,1,1, -0.160, 10424.906, 258.835, 52512.056 23/11/05,15:01:23,06,11,1, 11.9,1,1, -0.160, 10424.860, 258.834, 52511.983 23/11/05,15:01:23,07,11,1, 11.9,1,1, -0.160, 10424.836, 258.838, 52512.027 23/11/05,15:01:23,08,11,1, 11.9,1,1, -0.160, 10424.806, 258.862, 52512.006 23/11/05,15:01:23,09,11,1, 11.9,1,1, -0.160, 10424.788, 258.875, 52512.024 23/11/05,15:01:23,10,11,1, 11.9,1,1, -0.160, 10424.759, 258.856, 52511.996 23/11/05,15:01:23,11,11,1, 11.9,1,1, -0.160, 10424.763, 258.829, 52512.016 23/11/05,15:01:23,12,11,1, 11.9,1,1, -0.160, 10424.722, 258.853, 52512.034 23/11/05,15:01:23,13,11,1, 11.9,1,1, -0.160, 10424.690, 258.843, 52512.016 23/11/05,15:01:23,14,11,1, 11.9,1,1, -0.160, 10424.659, 258.851, 52512.017 23/11/05,15:01:23,15,11,1, 11.9,1,1, -0.160, 10424.663, 258.871, 52512.022 23/11/05,15:01:23,16,11,1, 11.9,1,1, -0.160, 10424.636, 258.853, 52512.028 23/11/05,15:01:23,17,11,1, 11.9,1,1, -0.160, 10424.611, 258.834, 52511.995 23/11/05,15:01:23,18,11,1, 11.9,1,1, -0.160, 10424.579, 258.854, 52512.011 23/11/05,15:01:23,19,11,1, 11.9,1,1, -0.160, 10424.583, 258.831, 52511.919 23/11/05,15:01:24,00,11,1, 11.9,1,1, -0.158, 10424.579, 258.831, 52511.919 23/11/05,15:01:24,01,11,1, 11.9,1,1, -0.158, 10424.563, 258.847, 52512.027 23/11/05,15:01:24,02,11,1, 11.9,1,1, -0.158, 10424.516, 258.849, 52512.054 23/11/05,15:01:24,03,11,1, 11.9,1,1, -0.158, 10424.496, 258.857, 52512.029 23/11/05,15:01:24,04,11,1, 11.9,1,1, -0.158, 10424.493, 258.871, 52512.013 23/11/05,15:01:24,05,11,1, 11.9,1,1, -0.158, 10424.461, 258.864, 52512.036 23/11/05,15:01:24,06,11,1, 11.9,1,1, -0.158, 10424.450, 258.844, 52512.034 23/11/05,15:01:24,07,11,1, 11.9,1,1, -0.158, 10424.418, 258.881, 52512.009 23/11/05,15:01:24,08,11,1, 11.9,1,1, -0.158, 10424.401, 258.854, 52512.055 23/11/05,15:01:24,09,11,1, 11.9,1,1, -0.158, 10424.392, 258.874, 52512.062 23/11/05,15:01:24,10,11,1, 11.9,1,1, -0.158, 10424.374, 258.852, 52512.049 23/11/05,15:01:24,11,11,1, 11.9,1,1, -0.158, 10424.366, 258.863, 52512.055 23/11/05,15:01:24,12,11,1, 11.9,1,1, -0.158, 10424.372, 258.858, 52512.016 23/11/05,15:01:24,13,11,1, 11.9,1,1, -0.158, 10424.338, 258.853, 52512.036 23/11/05,15:01:24,14,11,1, 11.9,1,1, -0.158, 10424.294, 258.866, 52512.045 23/11/05,15:01:24,15,11,1, 11.9,1,1, -0.158, 10424.304, 258.841, 52512.013 23/11/05,15:01:24,16,11,1, 11.9,1,1, -0.158, 10424.270, 258.870, 52512.046 23/11/05,15:01:24,17,11,1, 11.9,1,1, -0.158, 10424.256, 258.862, 52512.019 23/11/05,15:01:24,18,11,1, 11.9,1,1, -0.158, 10424.222, 258.863, 52512.018 23/11/05,15:01:24,19,11,1, 11.9,1,1, -0.158, 10424.217, 258.878, 52512.038 23/11/05,15:01:25,00,12,1, 11.9,1,1, -0.160, 10424.212, 258.878, 52512.038 23/11/05,15:01:25,01,12,1, 11.9,1,1, -0.160, 10424.171, 258.893, 52512.060 23/11/05,15:01:25,02,12,1, 11.9,1,1, -0.160, 10424.178, 258.898, 52512.102 23/11/05,15:01:25,03,12,1, 11.9,1,1, -0.160, 10424.165, 258.878, 52512.035 23/11/05,15:01:25,04,12,1, 11.9,1,1, -0.160, 10424.133, 258.869, 52512.029 23/11/05,15:01:25,05,12,1, 11.9,1,1, -0.160, 10424.123, 258.868, 52511.993 23/11/05,15:01:25,06,12,1, 11.9,1,1, -0.160, 10424.095, 258.886, 52511.995 23/11/05,15:01:25,07,12,1, 11.9,1,1, -0.160, 10424.100, 258.910, 52512.033 23/11/05,15:01:25,08,12,1, 11.9,1,1, -0.160, 10424.110, 258.882, 52512.001 23/11/05,15:01:25,09,12,1, 11.9,1,1, -0.160, 10424.058, 258.905, 52512.004 23/11/05,15:01:25,10,12,1, 11.9,1,1, -0.160, 10424.020, 258.890, 52512.035 23/11/05,15:01:25,11,12,1, 11.9,1,1, -0.160, 10424.016, 258.913, 52512.014 23/11/05,15:01:25,12,12,1, 11.9,1,1, -0.160, 10424.022, 258.921, 52512.035 23/11/05,15:01:25,13,12,1, 11.9,1,1, -0.160, 10424.010, 258.898, 52512.019 23/11/05,15:01:25,14,12,1, 11.9,1,1, -0.160, 10423.989, 258.926, 52512.061 23/11/05,15:01:25,15,12,1, 11.9,1,1, -0.160, 10423.982, 258.918, 52512.037 23/11/05,15:01:25,16,12,1, 11.9,1,1, -0.160, 10423.958, 258.936, 52512.021 23/11/05,15:01:25,17,12,1, 11.9,1,1, -0.160, 10423.954, 258.941, 52512.023 23/11/05,15:01:25,18,12,1, 11.9,1,1, -0.160, 10423.918, 258.922, 52512.020 23/11/05,15:01:25,19,12,1, 11.9,1,1, -0.160, 10423.907, 258.940, 52512.040 23/11/05,15:01:26,00,11,1, 11.9,1,1, -0.162, 10423.903, 258.940, 52512.040 23/11/05,15:01:26,01,11,1, 11.9,1,1, -0.162, 10423.916, 258.952, 52512.024 23/11/05,15:01:26,02,11,1, 11.9,1,1, -0.162, 10423.886, 258.946, 52512.032 23/11/05,15:01:26,03,11,1, 11.9,1,1, -0.162, 10423.882, 258.948, 52512.016 23/11/05,15:01:26,04,11,1, 11.9,1,1, -0.162, 10423.868, 258.964, 52512.077 23/11/05,15:01:26,05,11,1, 11.9,1,1, -0.162, 10423.835, 258.958, 52512.007 23/11/05,15:01:26,06,11,1, 11.9,1,1, -0.162, 10423.818, 258.973, 52512.014 23/11/05,15:01:26,07,11,1, 11.9,1,1, -0.162, 10423.808, 258.973, 52512.002 23/11/05,15:01:26,08,11,1, 11.9,1,1, -0.162, 10423.790, 258.991, 52511.987 23/11/05,15:01:26,09,11,1, 11.9,1,1, -0.162, 10423.822, 258.974, 52512.007 23/11/05,15:01:26,10,11,1, 11.9,1,1, -0.162, 10423.768, 258.997, 52512.056 23/11/05,15:01:26,11,11,1, 11.9,1,1, -0.162, 10423.698, 259.006, 52512.218 23/11/05,15:01:26,12,11,1, 11.9,1,1, -0.162, 10423.712, 258.992, 52512.114 23/11/05,15:01:26,13,11,1, 11.9,1,1, -0.162, 10423.716, 259.000, 52512.103 23/11/05,15:01:26,14,11,1, 11.9,1,1, -0.162, 10423.704, 259.012, 52512.076 23/11/05,15:01:26,15,11,1, 11.9,1,1, -0.162, 10423.692, 259.005, 52512.084 23/11/05,15:01:26,16,11,1, 11.9,1,1, -0.162, 10423.679, 259.009, 52512.061 23/11/05,15:01:26,17,11,1, 11.9,1,1, -0.162, 10423.650, 258.990, 52512.075 23/11/05,15:01:26,18,11,1, 11.9,1,1, -0.162, 10423.662, 259.032, 52512.087 23/11/05,15:01:26,19,11,1, 11.9,1,1, -0.162, 10423.605, 259.012, 52512.077 23/11/05,15:01:27,00,12,1, 11.9,1,1, -0.158, 10423.603, 259.012, 52512.077 23/11/05,15:01:27,01,12,1, 11.9,1,1, -0.158, 10423.614, 259.013, 52512.092 23/11/05,15:01:27,02,12,1, 11.9,1,1, -0.158, 10423.576, 258.986, 52512.079 23/11/05,15:01:27,03,12,1, 11.9,1,1, -0.158, 10423.566, 258.973, 52512.096 23/11/05,15:01:27,04,12,1, 11.9,1,1, -0.158, 10423.554, 258.987, 52512.077 23/11/05,15:01:27,05,12,1, 11.9,1,1, -0.158, 10423.532, 258.988, 52512.088 23/11/05,15:01:27,06,12,1, 11.9,1,1, -0.158, 10423.530, 258.959, 52512.087 23/11/05,15:01:27,07,12,1, 11.9,1,1, -0.158, 10423.510, 258.962, 52512.074 23/11/05,15:01:27,08,12,1, 11.9,1,1, -0.158, 10423.471, 258.948, 52512.086 23/11/05,15:01:27,09,12,1, 11.9,1,1, -0.158, 10423.471, 258.941, 52512.103 23/11/05,15:01:27,10,12,1, 11.9,1,1, -0.158, 10423.468, 258.946, 52512.107 23/11/05,15:01:27,11,12,1, 11.9,1,1, -0.158, 10423.446, 258.936, 52512.081 23/11/05,15:01:27,12,12,1, 11.9,1,1, -0.158, 10423.413, 258.918, 52512.059 23/11/05,15:01:27,13,12,1, 11.9,1,1, -0.158, 10423.402, 258.912, 52512.101 23/11/05,15:01:27,14,12,1, 11.9,1,1, -0.158, 10423.378, 258.917, 52512.074 23/11/05,15:01:27,15,12,1, 11.9,1,1, -0.158, 10423.368, 258.907, 52512.070 23/11/05,15:01:27,16,12,1, 11.9,1,1, -0.158, 10423.360, 258.901, 52512.090 23/11/05,15:01:27,17,12,1, 11.9,1,1, -0.158, 10423.307, 258.886, 52512.077 23/11/05,15:01:27,18,12,1, 11.9,1,1, -0.158, 10423.308, 258.872, 52512.055 23/11/05,15:01:27,19,12,1, 11.9,1,1, -0.158, 10423.266, 258.891, 52512.077 23/11/05,15:01:28,00,12,1, 11.9,1,1, -0.162, 10423.261, 258.891, 52512.077 23/11/05,15:01:28,01,12,1, 11.9,1,1, -0.162, 10423.266, 258.858, 52512.063 23/11/05,15:01:28,02,12,1, 11.9,1,1, -0.162, 10423.217, 258.864, 52512.086 23/11/05,15:01:28,03,12,1, 11.9,1,1, -0.162, 10423.220, 258.854, 52512.089 23/11/05,15:01:28,04,12,1, 11.9,1,1, -0.162, 10423.221, 258.854, 52512.082 23/11/05,15:01:28,05,12,1, 11.9,1,1, -0.162, 10423.182, 258.874, 52512.092 23/11/05,15:01:28,06,12,1, 11.9,1,1, -0.162, 10423.182, 258.870, 52512.080 23/11/05,15:01:28,07,12,1, 11.9,1,1, -0.162, 10423.140, 258.830, 52512.069 23/11/05,15:01:28,08,12,1, 11.9,1,1, -0.162, 10423.107, 258.853, 52512.084 23/11/05,15:01:28,09,12,1, 11.9,1,1, -0.162, 10423.112, 258.837, 52512.054 23/11/05,15:01:28,10,12,1, 11.9,1,1, -0.162, 10423.101, 258.859, 52512.068 23/11/05,15:01:28,11,12,1, 11.9,1,1, -0.162, 10423.057, 258.849, 52512.116 23/11/05,15:01:28,12,12,1, 11.9,1,1, -0.162, 10423.069, 258.836, 52512.070 23/11/05,15:01:28,13,12,1, 11.9,1,1, -0.162, 10423.037, 258.845, 52512.093 23/11/05,15:01:28,14,12,1, 11.9,1,1, -0.162, 10423.033, 258.854, 52512.104 23/11/05,15:01:28,15,12,1, 11.9,1,1, -0.162, 10422.983, 258.828, 52512.064 23/11/05,15:01:28,16,12,1, 11.9,1,1, -0.162, 10422.999, 258.841, 52512.113 23/11/05,15:01:28,17,12,1, 11.9,1,1, -0.162, 10422.979, 258.859, 52512.085 23/11/05,15:01:28,18,12,1, 11.9,1,1, -0.162, 10422.950, 258.844, 52512.117 23/11/05,15:01:28,19,12,1, 11.9,1,1, -0.162, 10422.953, 258.858, 52512.106 23/11/05,15:01:29,00,11,1, 11.9,1,1, -0.164, 10422.952, 258.858, 52512.106 23/11/05,15:01:29,01,11,1, 11.9,1,1, -0.164, 10422.908, 258.868, 52512.132 23/11/05,15:01:29,02,11,1, 11.9,1,1, -0.164, 10422.881, 258.877, 52512.110 23/11/05,15:01:29,03,11,1, 11.9,1,1, -0.164, 10422.860, 258.861, 52512.136 23/11/05,15:01:29,04,11,1, 11.9,1,1, -0.164, 10422.852, 258.878, 52512.152 23/11/05,15:01:29,05,11,1, 11.9,1,1, -0.164, 10422.840, 258.918, 52512.150 23/11/05,15:01:29,06,11,1, 11.9,1,1, -0.164, 10422.814, 258.910, 52512.152 23/11/05,15:01:29,07,11,1, 11.9,1,1, -0.164, 10422.789, 258.915, 52512.154 23/11/05,15:01:29,08,11,1, 11.9,1,1, -0.164, 10422.774, 258.926, 52512.172 23/11/05,15:01:29,09,11,1, 11.9,1,1, -0.164, 10422.742, 258.908, 52512.176 23/11/05,15:01:29,10,11,1, 11.9,1,1, -0.164, 10422.718, 258.924, 52512.198 23/11/05,15:01:29,11,11,1, 11.9,1,1, -0.164, 10422.730, 258.935, 52512.205 23/11/05,15:01:29,12,11,1, 11.9,1,1, -0.164, 10422.692, 258.947, 52512.196 23/11/05,15:01:29,13,11,1, 11.9,1,1, -0.164, 10422.670, 258.955, 52512.210 23/11/05,15:01:29,14,11,1, 11.9,1,1, -0.164, 10422.687, 258.957, 52512.257 23/11/05,15:01:29,15,11,1, 11.9,1,1, -0.164, 10422.635, 258.963, 52512.226 23/11/05,15:01:29,16,11,1, 11.9,1,1, -0.164, 10422.627, 258.971, 52512.253 23/11/05,15:01:29,17,11,1, 11.9,1,1, -0.164, 10422.594, 259.006, 52512.241 23/11/05,15:01:29,18,11,1, 11.9,1,1, -0.164, 10422.605, 259.032, 52512.281 23/11/05,15:01:29,19,11,1, 11.9,1,1, -0.164, 10422.549, 259.001, 52512.286 23/11/05,15:01:30,00,11,1, 11.9,1,1, -0.160, 10422.543, 259.001, 52512.286 23/11/05,15:01:30,01,11,1, 11.9,1,1, -0.160, 10422.516, 259.033, 52512.303 23/11/05,15:01:30,02,11,1, 11.9,1,1, -0.160, 10422.493, 259.048, 52512.269 23/11/05,15:01:30,03,11,1, 11.9,1,1, -0.160, 10422.476, 259.070, 52512.294 23/11/05,15:01:30,04,11,1, 11.9,1,1, -0.160, 10422.471, 259.068, 52512.314 23/11/05,15:01:30,05,11,1, 11.9,1,1, -0.160, 10422.419, 259.074, 52512.351 23/11/05,15:01:30,06,11,1, 11.9,1,1, -0.160, 10422.427, 259.084, 52512.369 23/11/05,15:01:30,07,11,1, 11.9,1,1, -0.160, 10422.382, 259.105, 52512.346 23/11/05,15:01:30,08,11,1, 11.9,1,1, -0.160, 10422.353, 259.095, 52512.335 23/11/05,15:01:30,09,11,1, 11.9,1,1, -0.160, 10422.341, 259.120, 52512.361 23/11/05,15:01:30,10,11,1, 11.9,1,1, -0.160, 10422.311, 259.128, 52512.366 23/11/05,15:01:30,11,11,1, 11.9,1,1, -0.160, 10422.309, 259.137, 52512.376 23/11/05,15:01:30,12,11,1, 11.9,1,1, -0.160, 10422.296, 259.148, 52512.400 23/11/05,15:01:30,13,11,1, 11.9,1,1, -0.160, 10422.286, 259.194, 52512.398 23/11/05,15:01:30,14,11,1, 11.9,1,1, -0.160, 10422.236, 259.199, 52512.397 23/11/05,15:01:30,15,11,1, 11.9,1,1, -0.160, 10422.236, 259.232, 52512.421 23/11/05,15:01:30,16,11,1, 11.9,1,1, -0.160, 10422.199, 259.236, 52512.384 23/11/05,15:01:30,17,11,1, 11.9,1,1, -0.160, 10422.180, 259.270, 52512.423 23/11/05,15:01:30,18,11,1, 11.9,1,1, -0.160, 10422.163, 259.266, 52512.419 23/11/05,15:01:30,19,11,1, 11.9,1,1, -0.160, 10422.133, 259.289, 52512.423 23/11/05,15:01:31,00,11,1, 11.9,1,1, -0.161, 10422.126, 259.289, 52512.423 23/11/05,15:01:31,01,11,1, 11.9,1,1, -0.161, 10422.109, 259.303, 52512.438 23/11/05,15:01:31,02,11,1, 11.9,1,1, -0.161, 10422.081, 259.334, 52512.441 23/11/05,15:01:31,03,11,1, 11.9,1,1, -0.161, 10422.052, 259.349, 52512.465 23/11/05,15:01:31,04,11,1, 11.9,1,1, -0.161, 10422.048, 259.347, 52512.516 23/11/05,15:01:31,05,11,1, 11.9,1,1, -0.161, 10422.022, 259.401, 52512.467 23/11/05,15:01:31,06,11,1, 11.9,1,1, -0.161, 10422.032, 259.412, 52512.497 23/11/05,15:01:31,07,11,1, 11.9,1,1, -0.161, 10421.997, 259.386, 52512.512 23/11/05,15:01:31,08,11,1, 11.9,1,1, -0.161, 10421.992, 259.413, 52512.521 23/11/05,15:01:31,09,11,1, 11.9,1,1, -0.161, 10421.953, 259.436, 52512.529 23/11/05,15:01:31,10,11,1, 11.9,1,1, -0.161, 10421.955, 259.437, 52512.592 23/11/05,15:01:31,11,11,1, 11.9,1,1, -0.161, 10421.945, 259.442, 52512.587 23/11/05,15:01:31,12,11,1, 11.9,1,1, -0.161, 10421.910, 259.469, 52512.574 23/11/05,15:01:31,13,11,1, 11.9,1,1, -0.161, 10421.894, 259.492, 52512.475 23/11/05,15:01:31,14,11,1, 11.9,1,1, -0.161, 10421.860, 259.504, 52512.523 23/11/05,15:01:31,15,11,1, 11.9,1,1, -0.161, 10421.875, 259.495, 52512.533 23/11/05,15:01:31,16,11,1, 11.9,1,1, -0.161, 10421.851, 259.496, 52512.585 23/11/05,15:01:31,17,11,1, 11.9,1,1, -0.161, 10421.826, 259.550, 52512.600 23/11/05,15:01:31,18,11,1, 11.9,1,1, -0.161, 10421.811, 259.557, 52512.620 23/11/05,15:01:31,19,11,1, 11.9,1,1, -0.161, 10421.770, 259.602, 52512.627 23/11/05,15:01:32,00,11,1, 11.9,1,1, -0.160, 10421.767, 259.602, 52512.627 23/11/05,15:01:32,01,11,1, 11.9,1,1, -0.160, 10421.748, 259.615, 52512.631 23/11/05,15:01:32,02,11,1, 11.9,1,1, -0.160, 10421.738, 259.613, 52512.665 23/11/05,15:01:32,03,11,1, 11.9,1,1, -0.160, 10421.725, 259.649, 52512.697 23/11/05,15:01:32,04,11,1, 11.9,1,1, -0.160, 10421.716, 259.658, 52512.706 23/11/05,15:01:32,05,11,1, 11.9,1,1, -0.160, 10421.654, 259.692, 52512.724 23/11/05,15:01:32,06,11,1, 11.9,1,1, -0.160, 10421.658, 259.671, 52512.744 23/11/05,15:01:32,07,11,1, 11.9,1,1, -0.160, 10421.613, 259.715, 52512.847 23/11/05,15:01:32,08,11,1, 11.9,1,1, -0.160, 10421.586, 259.723, 52512.764 23/11/05,15:01:32,09,11,1, 11.9,1,1, -0.160, 10421.566, 259.760, 52512.731 23/11/05,15:01:32,10,11,1, 11.9,1,1, -0.160, 10421.581, 259.777, 52512.758 23/11/05,15:01:32,11,11,1, 11.9,1,1, -0.160, 10421.534, 259.785, 52512.766 23/11/05,15:01:32,12,11,1, 11.9,1,1, -0.160, 10421.524, 259.791, 52512.797 23/11/05,15:01:32,13,11,1, 11.9,1,1, -0.160, 10421.497, 259.831, 52512.799 23/11/05,15:01:32,14,11,1, 11.9,1,1, -0.160, 10421.479, 259.824, 52512.831 23/11/05,15:01:32,15,11,1, 11.9,1,1, -0.160, 10421.447, 259.857, 52512.799 23/11/05,15:01:32,16,11,1, 11.9,1,1, -0.160, 10421.446, 259.870, 52512.847 23/11/05,15:01:32,17,11,1, 11.9,1,1, -0.160, 10421.390, 259.869, 52512.806 23/11/05,15:01:32,18,11,1, 11.9,1,1, -0.160, 10421.376, 259.896, 52512.867 23/11/05,15:01:32,19,11,1, 11.9,1,1, -0.160, 10421.345, 259.894, 52512.825 23/11/05,15:01:33,00,11,1, 11.9,1,1, -0.158, 10421.342, 259.894, 52512.825 23/11/05,15:01:33,01,11,1, 11.9,1,1, -0.158, 10421.289, 259.946, 52512.856 23/11/05,15:01:33,02,11,1, 11.9,1,1, -0.158, 10421.259, 259.934, 52512.876 23/11/05,15:01:33,03,11,1, 11.9,1,1, -0.158, 10421.229, 259.973, 52512.910 23/11/05,15:01:33,04,11,1, 11.9,1,1, -0.158, 10421.207, 259.961, 52512.890 23/11/05,15:01:33,05,11,1, 11.9,1,1, -0.158, 10421.175, 259.991, 52512.890 23/11/05,15:01:33,06,11,1, 11.9,1,1, -0.158, 10421.160, 260.000, 52512.906 23/11/05,15:01:33,07,11,1, 11.9,1,1, -0.158, 10421.135, 260.009, 52512.931 23/11/05,15:01:33,08,11,1, 11.9,1,1, -0.158, 10421.087, 260.004, 52512.872 23/11/05,15:01:33,09,11,1, 11.9,1,1, -0.158, 10421.059, 260.017, 52512.903 23/11/05,15:01:33,10,11,1, 11.9,1,1, -0.158, 10421.044, 260.017, 52512.938 23/11/05,15:01:33,11,11,1, 11.9,1,1, -0.158, 10421.012, 260.035, 52512.939 23/11/05,15:01:33,12,11,1, 11.9,1,1, -0.158, 10420.995, 260.052, 52512.959 23/11/05,15:01:33,13,11,1, 11.9,1,1, -0.158, 10420.947, 260.055, 52512.971 23/11/05,15:01:33,14,11,1, 11.9,1,1, -0.158, 10420.935, 260.053, 52512.965 23/11/05,15:01:33,15,11,1, 11.9,1,1, -0.158, 10420.914, 260.060, 52512.969 23/11/05,15:01:33,16,11,1, 11.9,1,1, -0.158, 10420.870, 260.076, 52512.966 23/11/05,15:01:33,17,11,1, 11.9,1,1, -0.158, 10420.838, 260.091, 52512.953 23/11/05,15:01:33,18,11,1, 11.9,1,1, -0.158, 10420.841, 260.069, 52512.967 23/11/05,15:01:33,19,11,1, 11.9,1,1, -0.158, 10420.842, 260.064, 52513.008 23/11/05,15:01:34,00,11,1, 11.9,1,1, -0.155, 10420.841, 260.064, 52513.008 23/11/05,15:01:34,01,11,1, 11.9,1,1, -0.155, 10420.780, 260.091, 52512.971 23/11/05,15:01:34,02,11,1, 11.9,1,1, -0.155, 10420.749, 260.094, 52513.013 23/11/05,15:01:34,03,11,1, 11.9,1,1, -0.155, 10420.737, 260.086, 52512.963 23/11/05,15:01:34,04,11,1, 11.9,1,1, -0.155, 10420.688, 260.073, 52512.993 23/11/05,15:01:34,05,11,1, 11.9,1,1, -0.155, 10420.701, 260.092, 52513.047 23/11/05,15:01:34,06,11,1, 11.9,1,1, -0.155, 10420.649, 260.110, 52512.988 23/11/05,15:01:34,07,11,1, 11.9,1,1, -0.155, 10420.641, 260.120, 52513.047 23/11/05,15:01:34,08,11,1, 11.9,1,1, -0.155, 10420.624, 260.069, 52513.052 23/11/05,15:01:34,09,11,1, 11.9,1,1, -0.155, 10420.603, 260.088, 52513.027 23/11/05,15:01:34,10,11,1, 11.9,1,1, -0.155, 10420.582, 260.086, 52513.039 23/11/05,15:01:34,11,11,1, 11.9,1,1, -0.155, 10420.572, 260.098, 52513.025 23/11/05,15:01:34,12,11,1, 11.9,1,1, -0.155, 10420.578, 260.089, 52513.028 23/11/05,15:01:34,13,11,1, 11.9,1,1, -0.155, 10420.534, 260.101, 52513.035 23/11/05,15:01:34,14,11,1, 11.9,1,1, -0.155, 10420.539, 260.106, 52513.060 23/11/05,15:01:34,15,11,1, 11.9,1,1, -0.155, 10420.509, 260.100, 52513.081 23/11/05,15:01:34,16,11,1, 11.9,1,1, -0.155, 10420.507, 260.093, 52513.046 23/11/05,15:01:34,17,11,1, 11.9,1,1, -0.155, 10420.468, 260.123, 52513.048 23/11/05,15:01:34,18,11,1, 11.9,1,1, -0.155, 10420.476, 260.100, 52513.033 23/11/05,15:01:34,19,11,1, 11.9,1,1, -0.155, 10420.452, 260.134, 52513.075 23/11/05,15:01:35,00,12,1, 11.9,1,1, -0.160, 10420.449, 260.134, 52513.075 23/11/05,15:01:35,01,12,1, 11.9,1,1, -0.160, 10420.414, 260.117, 52513.070 23/11/05,15:01:35,02,12,1, 11.9,1,1, -0.160, 10420.403, 260.094, 52513.067 23/11/05,15:01:35,03,12,1, 11.9,1,1, -0.160, 10420.372, 260.109, 52513.103 23/11/05,15:01:35,04,12,1, 11.9,1,1, -0.160, 10420.387, 260.110, 52513.066 23/11/05,15:01:35,05,12,1, 11.9,1,1, -0.160, 10420.374, 260.100, 52513.065 23/11/05,15:01:35,06,12,1, 11.9,1,1, -0.160, 10420.341, 260.106, 52513.072 23/11/05,15:01:35,07,12,1, 11.9,1,1, -0.160, 10420.304, 260.108, 52512.957 23/11/05,15:01:35,08,12,1, 11.9,1,1, -0.160, 10420.348, 260.090, 52513.129 23/11/05,15:01:35,09,12,1, 11.9,1,1, -0.160, 10420.318, 260.113, 52513.069 23/11/05,15:01:35,10,12,1, 11.9,1,1, -0.160, 10420.306, 260.098, 52513.092 23/11/05,15:01:35,11,12,1, 11.9,1,1, -0.160, 10420.274, 260.103, 52513.084 23/11/05,15:01:35,12,12,1, 11.9,1,1, -0.160, 10420.264, 260.082, 52513.047 23/11/05,15:01:35,13,12,1, 11.9,1,1, -0.160, 10420.246, 260.086, 52513.086 23/11/05,15:01:35,14,12,1, 11.9,1,1, -0.160, 10420.221, 260.104, 52513.122 23/11/05,15:01:35,15,12,1, 11.9,1,1, -0.160, 10420.216, 260.077, 52513.106 23/11/05,15:01:35,16,12,1, 11.9,1,1, -0.160, 10420.213, 260.077, 52513.135 23/11/05,15:01:35,17,12,1, 11.9,1,1, -0.160, 10420.195, 260.077, 52513.121 23/11/05,15:01:35,18,12,1, 11.9,1,1, -0.160, 10420.183, 260.055, 52513.116 23/11/05,15:01:35,19,12,1, 11.9,1,1, -0.160, 10420.158, 260.068, 52513.148 23/11/05,15:01:36,00,12,1, 11.9,1,1, -0.161, 10420.157, 260.068, 52513.148 23/11/05,15:01:36,01,12,1, 11.9,1,1, -0.161, 10420.124, 260.052, 52513.129 23/11/05,15:01:36,02,12,1, 11.9,1,1, -0.161, 10420.118, 260.051, 52513.133 23/11/05,15:01:36,03,12,1, 11.9,1,1, -0.161, 10420.117, 260.059, 52513.106 23/11/05,15:01:36,04,12,1, 11.9,1,1, -0.161, 10420.115, 260.053, 52513.181 23/11/05,15:01:36,05,12,1, 11.9,1,1, -0.161, 10420.104, 260.047, 52513.173 23/11/05,15:01:36,06,12,1, 11.9,1,1, -0.161, 10420.102, 260.047, 52513.147 23/11/05,15:01:36,07,12,1, 11.9,1,1, -0.161, 10420.104, 260.057, 52513.146 23/11/05,15:01:36,08,12,1, 11.9,1,1, -0.161, 10420.094, 260.065, 52513.168 23/11/05,15:01:36,09,12,1, 11.9,1,1, -0.161, 10420.098, 260.040, 52513.169 23/11/05,15:01:36,10,12,1, 11.9,1,1, -0.161, 10420.086, 260.034, 52513.195 23/11/05,15:01:36,11,12,1, 11.9,1,1, -0.161, 10420.069, 260.048, 52513.189 23/11/05,15:01:36,12,12,1, 11.9,1,1, -0.161, 10420.089, 260.058, 52513.204 23/11/05,15:01:36,13,12,1, 11.9,1,1, -0.161, 10420.069, 260.035, 52513.170 23/11/05,15:01:36,14,12,1, 11.9,1,1, -0.161, 10420.065, 260.034, 52513.165 23/11/05,15:01:36,15,12,1, 11.9,1,1, -0.161, 10420.057, 260.047, 52513.173 23/11/05,15:01:36,16,12,1, 11.9,1,1, -0.161, 10420.065, 260.045, 52513.179 23/11/05,15:01:36,17,12,1, 11.9,1,1, -0.161, 10420.068, 260.036, 52513.174 23/11/05,15:01:36,18,12,1, 11.9,1,1, -0.161, 10420.050, 260.029, 52513.190 23/11/05,15:01:36,19,12,1, 11.9,1,1, -0.161, 10420.063, 260.020, 52513.191 23/11/05,15:01:37,00,11,1, 11.9,1,1, -0.161, 10420.057, 260.020, 52513.191 23/11/05,15:01:37,01,11,1, 11.9,1,1, -0.161, 10420.067, 260.020, 52513.214 23/11/05,15:01:37,02,11,1, 11.9,1,1, -0.161, 10420.054, 260.010, 52513.199 23/11/05,15:01:37,03,11,1, 11.9,1,1, -0.161, 10420.063, 260.017, 52513.215 23/11/05,15:01:37,04,11,1, 11.9,1,1, -0.161, 10420.041, 260.003, 52513.197 23/11/05,15:01:37,05,11,1, 11.9,1,1, -0.161, 10420.019, 259.992, 52513.165 23/11/05,15:01:37,06,11,1, 11.9,1,1, -0.161, 10420.013, 259.997, 52513.220 23/11/05,15:01:37,07,11,1, 11.9,1,1, -0.161, 10420.016, 260.012, 52513.200 23/11/05,15:01:37,08,11,1, 11.9,1,1, -0.161, 10419.986, 259.992, 52513.219 23/11/05,15:01:37,09,11,1, 11.9,1,1, -0.161, 10420.005, 260.013, 52513.250 23/11/05,15:01:37,10,11,1, 11.9,1,1, -0.161, 10420.006, 260.014, 52513.247 23/11/05,15:01:37,11,11,1, 11.9,1,1, -0.161, 10419.976, 260.003, 52513.211 23/11/05,15:01:37,12,11,1, 11.9,1,1, -0.161, 10419.979, 260.038, 52513.239 23/11/05,15:01:37,13,11,1, 11.9,1,1, -0.161, 10419.954, 260.014, 52513.269 23/11/05,15:01:37,14,11,1, 11.9,1,1, -0.161, 10419.942, 260.011, 52513.291 23/11/05,15:01:37,15,11,1, 11.9,1,1, -0.161, 10419.923, 260.025, 52513.287 23/11/05,15:01:37,16,11,1, 11.9,1,1, -0.161, 10419.932, 260.040, 52513.288 23/11/05,15:01:37,17,11,1, 11.9,1,1, -0.161, 10419.901, 260.026, 52513.270 23/11/05,15:01:37,18,11,1, 11.9,1,1, -0.161, 10419.878, 260.067, 52513.283 23/11/05,15:01:37,19,11,1, 11.9,1,1, -0.161, 10419.856, 260.056, 52513.294 23/11/05,15:01:38,00,11,1, 11.7,1,1, -0.162, 10419.848, 260.056, 52513.294 23/11/05,15:01:38,01,11,1, 11.7,1,1, -0.162, 10419.835, 260.087, 52513.318 23/11/05,15:01:38,02,11,1, 11.7,1,1, -0.162, 10419.819, 260.085, 52513.329 23/11/05,15:01:38,03,11,1, 11.7,1,1, -0.162, 10419.796, 260.096, 52513.309 23/11/05,15:01:38,04,11,1, 11.7,1,1, -0.162, 10419.801, 260.109, 52513.342 23/11/05,15:01:38,05,11,1, 11.7,1,1, -0.162, 10419.778, 260.104, 52513.330 23/11/05,15:01:38,06,11,1, 11.7,1,1, -0.162, 10419.755, 260.085, 52513.313 23/11/05,15:01:38,07,11,1, 11.7,1,1, -0.162, 10419.749, 260.105, 52513.333 23/11/05,15:01:38,08,11,1, 11.7,1,1, -0.162, 10419.718, 260.106, 52513.327 23/11/05,15:01:38,09,11,1, 11.7,1,1, -0.162, 10419.682, 260.119, 52513.327 23/11/05,15:01:38,10,11,1, 11.7,1,1, -0.162, 10419.692, 260.132, 52513.335 23/11/05,15:01:38,11,11,1, 11.7,1,1, -0.162, 10419.664, 260.123, 52513.326 23/11/05,15:01:38,12,11,1, 11.7,1,1, -0.162, 10419.636, 260.122, 52513.361 23/11/05,15:01:38,13,11,1, 11.7,1,1, -0.162, 10419.614, 260.157, 52513.380 23/11/05,15:01:38,14,11,1, 11.7,1,1, -0.162, 10419.598, 260.130, 52513.372 23/11/05,15:01:38,15,11,1, 11.7,1,1, -0.162, 10419.597, 260.143, 52513.544 23/11/05,15:01:38,16,11,1, 11.7,1,1, -0.162, 10419.558, 260.137, 52513.416 23/11/05,15:01:38,17,11,1, 11.7,1,1, -0.162, 10419.524, 260.160, 52513.413 23/11/05,15:01:38,18,11,1, 11.7,1,1, -0.162, 10419.513, 260.184, 52513.382 23/11/05,15:01:38,19,11,1, 11.7,1,1, -0.162, 10419.509, 260.204, 52513.382 23/11/05,15:01:39,00,11,1, 11.9,1,1, -0.159, 10419.506, 260.204, 52513.382 23/11/05,15:01:39,01,11,1, 11.9,1,1, -0.159, 10419.487, 260.197, 52513.372 23/11/05,15:01:39,02,11,1, 11.9,1,1, -0.159, 10419.464, 260.222, 52513.411 23/11/05,15:01:39,03,11,1, 11.9,1,1, -0.159, 10419.433, 260.212, 52513.408 23/11/05,15:01:39,04,11,1, 11.9,1,1, -0.159, 10419.435, 260.214, 52513.402 23/11/05,15:01:39,05,11,1, 11.9,1,1, -0.159, 10419.414, 260.235, 52513.391 23/11/05,15:01:39,06,11,1, 11.9,1,1, -0.159, 10419.392, 260.229, 52513.455 23/11/05,15:01:39,07,11,1, 11.9,1,1, -0.159, 10419.383, 260.233, 52513.442 23/11/05,15:01:39,08,11,1, 11.9,1,1, -0.159, 10419.373, 260.238, 52513.436 23/11/05,15:01:39,09,11,1, 11.9,1,1, -0.159, 10419.374, 260.252, 52513.388 23/11/05,15:01:39,10,11,1, 11.9,1,1, -0.159, 10419.354, 260.276, 52513.452 23/11/05,15:01:39,11,11,1, 11.9,1,1, -0.159, 10419.323, 260.288, 52513.453 23/11/05,15:01:39,12,11,1, 11.9,1,1, -0.159, 10419.316, 260.282, 52513.458 23/11/05,15:01:39,13,11,1, 11.9,1,1, -0.159, 10419.302, 260.322, 52513.492 23/11/05,15:01:39,14,11,1, 11.9,1,1, -0.159, 10419.288, 260.311, 52513.453 23/11/05,15:01:39,15,11,1, 11.9,1,1, -0.159, 10419.282, 260.323, 52513.473 23/11/05,15:01:39,16,11,1, 11.9,1,1, -0.159, 10419.237, 260.336, 52513.456 23/11/05,15:01:39,17,11,1, 11.9,1,1, -0.159, 10419.216, 260.324, 52513.468 23/11/05,15:01:39,18,11,1, 11.9,1,1, -0.159, 10419.215, 260.355, 52513.455 23/11/05,15:01:39,19,11,1, 11.9,1,1, -0.159, 10419.194, 260.378, 52513.502 23/11/05,15:01:40,00,11,1, 11.9,1,1, -0.162, 10419.189, 260.378, 52513.502 23/11/05,15:01:40,01,11,1, 11.9,1,1, -0.162, 10419.150, 260.368, 52513.531 23/11/05,15:01:40,02,11,1, 11.9,1,1, -0.162, 10419.157, 260.378, 52513.496 23/11/05,15:01:40,03,11,1, 11.9,1,1, -0.162, 10419.129, 260.378, 52513.516 23/11/05,15:01:40,04,11,1, 11.9,1,1, -0.162, 10419.136, 260.386, 52513.521 23/11/05,15:01:40,05,11,1, 11.9,1,1, -0.162, 10419.103, 260.394, 52513.548 23/11/05,15:01:40,06,11,1, 11.9,1,1, -0.162, 10419.069, 260.396, 52513.541 23/11/05,15:01:40,07,11,1, 11.9,1,1, -0.162, 10419.082, 260.422, 52513.555 23/11/05,15:01:40,08,11,1, 11.9,1,1, -0.162, 10419.021, 260.434, 52513.554 23/11/05,15:01:40,09,11,1, 11.9,1,1, -0.162, 10419.018, 260.407, 52513.564 23/11/05,15:01:40,10,11,1, 11.9,1,1, -0.162, 10418.997, 260.416, 52513.575 23/11/05,15:01:40,11,11,1, 11.9,1,1, -0.162, 10418.997, 260.417, 52513.605 23/11/05,15:01:40,12,11,1, 11.9,1,1, -0.162, 10418.970, 260.456, 52513.571 23/11/05,15:01:40,13,11,1, 11.9,1,1, -0.162, 10418.947, 260.433, 52513.605 23/11/05,15:01:40,14,11,1, 11.9,1,1, -0.162, 10418.924, 260.426, 52513.593 23/11/05,15:01:40,15,11,1, 11.9,1,1, -0.162, 10418.870, 260.447, 52513.606 23/11/05,15:01:40,16,11,1, 11.9,1,1, -0.162, 10418.877, 260.455, 52513.601 23/11/05,15:01:40,17,11,1, 11.9,1,1, -0.162, 10418.827, 260.465, 52513.576 23/11/05,15:01:40,18,11,1, 11.9,1,1, -0.162, 10418.802, 260.487, 52513.617 23/11/05,15:01:40,19,11,1, 11.9,1,1, -0.162, 10418.767, 260.504, 52513.604 23/11/05,15:01:41,00,11,1, 11.9,1,1, -0.162, 10418.763, 260.504, 52513.604 23/11/05,15:01:41,01,11,1, 11.9,1,1, -0.162, 10418.737, 260.516, 52513.590 23/11/05,15:01:41,02,11,1, 11.9,1,1, -0.162, 10418.712, 260.548, 52513.594 23/11/05,15:01:41,03,11,1, 11.9,1,1, -0.162, 10418.680, 260.536, 52513.649 23/11/05,15:01:41,04,11,1, 11.9,1,1, -0.162, 10418.653, 260.573, 52513.632 23/11/05,15:01:41,05,11,1, 11.9,1,1, -0.162, 10418.637, 260.565, 52513.652 23/11/05,15:01:41,06,11,1, 11.9,1,1, -0.162, 10418.576, 260.575, 52513.771 23/11/05,15:01:41,07,11,1, 11.9,1,1, -0.162, 10418.573, 260.594, 52513.665 23/11/05,15:01:41,08,11,1, 11.9,1,1, -0.162, 10418.541, 260.649, 52513.670 23/11/05,15:01:41,09,11,1, 11.9,1,1, -0.162, 10418.509, 260.655, 52513.686 23/11/05,15:01:41,10,11,1, 11.9,1,1, -0.162, 10418.510, 260.634, 52513.650 23/11/05,15:01:41,11,11,1, 11.9,1,1, -0.162, 10418.479, 260.673, 52513.699 23/11/05,15:01:41,12,11,1, 11.9,1,1, -0.162, 10418.410, 260.700, 52513.722 23/11/05,15:01:41,13,11,1, 11.9,1,1, -0.162, 10418.412, 260.682, 52513.722 23/11/05,15:01:41,14,11,1, 11.9,1,1, -0.162, 10418.393, 260.719, 52513.732 23/11/05,15:01:41,15,11,1, 11.9,1,1, -0.162, 10418.373, 260.724, 52513.730 23/11/05,15:01:41,16,11,1, 11.9,1,1, -0.162, 10418.335, 260.741, 52513.736 23/11/05,15:01:41,17,11,1, 11.9,1,1, -0.162, 10418.329, 260.748, 52513.773 23/11/05,15:01:41,18,11,1, 11.9,1,1, -0.162, 10418.314, 260.749, 52513.778 23/11/05,15:01:41,19,11,1, 11.9,1,1, -0.162, 10418.310, 260.767, 52513.776 23/11/05,15:01:42,00,11,1, 11.9,1,1, -0.161, 10418.304, 260.767, 52513.776 23/11/05,15:01:42,01,11,1, 11.9,1,1, -0.161, 10418.253, 260.836, 52513.795 23/11/05,15:01:42,02,11,1, 11.9,1,1, -0.161, 10418.224, 260.824, 52513.781 23/11/05,15:01:42,03,11,1, 11.9,1,1, -0.161, 10418.224, 260.860, 52513.819 23/11/05,15:01:42,04,11,1, 11.9,1,1, -0.161, 10418.189, 260.860, 52513.813 23/11/05,15:01:42,05,11,1, 11.9,1,1, -0.161, 10418.194, 260.888, 52513.821 23/11/05,15:01:42,06,11,1, 11.9,1,1, -0.161, 10418.179, 260.880, 52513.843 23/11/05,15:01:42,07,11,1, 11.9,1,1, -0.161, 10418.143, 260.908, 52513.849 23/11/05,15:01:42,08,11,1, 11.9,1,1, -0.161, 10418.145, 260.922, 52513.856 23/11/05,15:01:42,09,11,1, 11.9,1,1, -0.161, 10418.138, 260.925, 52513.897 23/11/05,15:01:42,10,11,1, 11.9,1,1, -0.161, 10418.124, 260.937, 52513.840 23/11/05,15:01:42,11,11,1, 11.9,1,1, -0.161, 10418.104, 260.986, 52513.865 23/11/05,15:01:42,12,11,1, 11.9,1,1, -0.161, 10418.104, 260.998, 52513.945 23/11/05,15:01:42,13,11,1, 11.9,1,1, -0.161, 10418.105, 260.996, 52513.941 23/11/05,15:01:42,14,11,1, 11.9,1,1, -0.161, 10418.096, 261.033, 52513.938 23/11/05,15:01:42,15,11,1, 11.9,1,1, -0.161, 10418.083, 261.054, 52513.945 23/11/05,15:01:42,16,11,1, 11.9,1,1, -0.161, 10418.055, 261.037, 52513.934 23/11/05,15:01:42,17,11,1, 11.9,1,1, -0.161, 10418.024, 261.074, 52513.942 23/11/05,15:01:42,18,11,1, 11.9,1,1, -0.161, 10418.054, 261.077, 52513.973 23/11/05,15:01:42,19,11,1, 11.9,1,1, -0.161, 10418.058, 261.109, 52513.971 23/11/05,15:01:43,00,11,1, 11.9,1,1, -0.159, 10418.054, 261.109, 52513.971 23/11/05,15:01:43,01,11,1, 11.9,1,1, -0.159, 10417.991, 261.148, 52514.063 23/11/05,15:01:43,02,11,1, 11.9,1,1, -0.159, 10418.005, 261.133, 52513.972 23/11/05,15:01:43,03,11,1, 11.9,1,1, -0.159, 10418.007, 261.160, 52514.009 23/11/05,15:01:43,04,11,1, 11.9,1,1, -0.159, 10417.959, 261.167, 52513.981 23/11/05,15:01:43,05,11,1, 11.9,1,1, -0.159, 10417.989, 261.168, 52514.037 23/11/05,15:01:43,06,11,1, 11.9,1,1, -0.159, 10417.949, 261.202, 52514.023 23/11/05,15:01:43,07,11,1, 11.9,1,1, -0.159, 10417.969, 261.228, 52514.032 23/11/05,15:01:43,08,11,1, 11.9,1,1, -0.159, 10417.945, 261.233, 52514.028 23/11/05,15:01:43,09,11,1, 11.9,1,1, -0.159, 10417.937, 261.233, 52514.049 23/11/05,15:01:43,10,11,1, 11.9,1,1, -0.159, 10417.917, 261.242, 52514.056 23/11/05,15:01:43,11,11,1, 11.9,1,1, -0.159, 10417.906, 261.246, 52514.054 23/11/05,15:01:43,12,11,1, 11.9,1,1, -0.159, 10417.875, 261.267, 52514.089 23/11/05,15:01:43,13,11,1, 11.9,1,1, -0.159, 10417.869, 261.295, 52514.039 23/11/05,15:01:43,14,11,1, 11.9,1,1, -0.159, 10417.858, 261.280, 52514.071 23/11/05,15:01:43,15,11,1, 11.9,1,1, -0.159, 10417.851, 261.287, 52514.046 23/11/05,15:01:43,16,11,1, 11.9,1,1, -0.159, 10417.852, 261.329, 52514.099 23/11/05,15:01:43,17,11,1, 11.9,1,1, -0.159, 10417.819, 261.306, 52514.101 23/11/05,15:01:43,18,11,1, 11.9,1,1, -0.159, 10417.784, 261.345, 52514.083 23/11/05,15:01:43,19,11,1, 11.9,1,1, -0.159, 10417.820, 261.340, 52514.054 23/11/05,15:01:44,00,10,1, 11.9,1,1, -0.159, 10417.820, 261.340, 52514.054 23/11/05,15:01:44,01,10,1, 11.9,1,1, -0.159, 10417.727, 261.383, 52514.143 23/11/05,15:01:44,02,10,1, 11.9,1,1, -0.159, 10417.711, 261.395, 52514.167 23/11/05,15:01:44,03,10,1, 11.9,1,1, -0.159, 10417.688, 261.376, 52514.152 23/11/05,15:01:44,04,10,1, 11.9,1,1, -0.159, 10417.673, 261.392, 52514.183 23/11/05,15:01:44,05,10,1, 11.9,1,1, -0.159, 10417.653, 261.421, 52514.160 23/11/05,15:01:44,06,10,1, 11.9,1,1, -0.159, 10417.644, 261.427, 52514.147 23/11/05,15:01:44,07,10,1, 11.9,1,1, -0.159, 10417.616, 261.447, 52514.200 23/11/05,15:01:44,08,10,1, 11.9,1,1, -0.159, 10417.556, 261.464, 52514.147 23/11/05,15:01:44,09,10,1, 11.9,1,1, -0.159, 10417.621, 261.483, 52514.189 23/11/05,15:01:44,10,10,1, 11.9,1,1, -0.159, 10417.533, 261.499, 52514.172 23/11/05,15:01:44,11,10,1, 11.9,1,1, -0.159, 10417.528, 261.510, 52514.159 23/11/05,15:01:44,12,10,1, 11.9,1,1, -0.159, 10417.514, 261.538, 52514.206 23/11/05,15:01:44,13,10,1, 11.9,1,1, -0.159, 10417.496, 261.556, 52514.223 23/11/05,15:01:44,14,10,1, 11.9,1,1, -0.159, 10417.485, 261.582, 52514.232 23/11/05,15:01:44,15,10,1, 11.9,1,1, -0.159, 10417.461, 261.607, 52514.251 23/11/05,15:01:44,16,10,1, 11.9,1,1, -0.159, 10417.444, 261.635, 52514.272 23/11/05,15:01:44,17,10,1, 11.9,1,1, -0.159, 10417.408, 261.647, 52514.306 23/11/05,15:01:44,18,10,1, 11.9,1,1, -0.159, 10417.413, 261.685, 52514.292 23/11/05,15:01:44,19,10,1, 11.9,1,1, -0.159, 10417.367, 261.701, 52514.305 23/11/05,15:01:45,00,11,1, 11.9,1,1, -0.162, 10417.361, 261.701, 52514.305 23/11/05,15:01:45,01,11,1, 11.9,1,1, -0.162, 10417.347, 261.751, 52514.368 23/11/05,15:01:45,02,11,1, 11.9,1,1, -0.162, 10417.346, 261.771, 52514.356 23/11/05,15:01:45,03,11,1, 11.9,1,1, -0.162, 10417.314, 261.797, 52514.364 23/11/05,15:01:45,04,11,1, 11.9,1,1, -0.162, 10417.286, 261.836, 52514.373 23/11/05,15:01:45,05,11,1, 11.9,1,1, -0.162, 10417.308, 261.876, 52514.424 23/11/05,15:01:45,06,11,1, 11.9,1,1, -0.162, 10417.269, 261.905, 52514.402 23/11/05,15:01:45,07,11,1, 11.9,1,1, -0.162, 10417.258, 261.934, 52514.407 23/11/05,15:01:45,08,11,1, 11.9,1,1, -0.162, 10417.232, 261.972, 52514.448 23/11/05,15:01:45,09,11,1, 11.9,1,1, -0.162, 10417.223, 262.005, 52514.444 23/11/05,15:01:45,10,11,1, 11.9,1,1, -0.162, 10417.207, 262.029, 52514.444 23/11/05,15:01:45,11,11,1, 11.9,1,1, -0.162, 10417.229, 262.051, 52514.473 23/11/05,15:01:45,12,11,1, 11.9,1,1, -0.162, 10417.184, 262.052, 52514.451 23/11/05,15:01:45,13,11,1, 11.9,1,1, -0.162, 10417.184, 262.133, 52514.678 23/11/05,15:01:45,14,11,1, 11.9,1,1, -0.162, 10417.148, 262.158, 52514.513 23/11/05,15:01:45,15,11,1, 11.9,1,1, -0.162, 10417.116, 262.183, 52514.501 23/11/05,15:01:45,16,11,1, 11.9,1,1, -0.162, 10417.160, 262.210, 52514.499 23/11/05,15:01:45,17,11,1, 11.9,1,1, -0.162, 10417.120, 262.222, 52514.489 23/11/05,15:01:45,18,11,1, 11.9,1,1, -0.162, 10417.121, 262.258, 52514.541 23/11/05,15:01:45,19,11,1, 11.9,1,1, -0.162, 10417.130, 262.281, 52514.542 23/11/05,15:01:46,00,11,1, 11.9,1,1, -0.160, 10417.128, 262.281, 52514.542 23/11/05,15:01:46,01,11,1, 11.9,1,1, -0.160, 10417.095, 262.332, 52514.563 23/11/05,15:01:46,02,11,1, 11.9,1,1, -0.160, 10417.071, 262.350, 52514.578 23/11/05,15:01:46,03,11,1, 11.9,1,1, -0.160, 10417.045, 262.372, 52514.606 23/11/05,15:01:46,04,11,1, 11.9,1,1, -0.160, 10417.055, 262.385, 52514.598 23/11/05,15:01:46,05,11,1, 11.9,1,1, -0.160, 10417.037, 262.426, 52514.629 23/11/05,15:01:46,06,11,1, 11.9,1,1, -0.160, 10417.007, 262.447, 52514.621 23/11/05,15:01:46,07,11,1, 11.9,1,1, -0.160, 10417.005, 262.486, 52514.656 23/11/05,15:01:46,08,11,1, 11.9,1,1, -0.160, 10416.996, 262.520, 52514.677 23/11/05,15:01:46,09,11,1, 11.9,1,1, -0.160, 10416.972, 262.538, 52514.668 23/11/05,15:01:46,10,11,1, 11.9,1,1, -0.160, 10416.976, 262.573, 52514.674 23/11/05,15:01:46,11,11,1, 11.9,1,1, -0.160, 10416.965, 262.597, 52514.673 23/11/05,15:01:46,12,11,1, 11.9,1,1, -0.160, 10416.950, 262.665, 52514.674 23/11/05,15:01:46,13,11,1, 11.9,1,1, -0.160, 10416.973, 262.648, 52514.648 23/11/05,15:01:46,14,11,1, 11.9,1,1, -0.160, 10416.931, 262.699, 52514.708 23/11/05,15:01:46,15,11,1, 11.9,1,1, -0.160, 10416.924, 262.706, 52514.758 23/11/05,15:01:46,16,11,1, 11.9,1,1, -0.160, 10416.929, 262.764, 52514.744 23/11/05,15:01:46,17,11,1, 11.9,1,1, -0.160, 10416.948, 262.792, 52514.772 23/11/05,15:01:46,18,11,1, 11.9,1,1, -0.160, 10416.926, 262.801, 52514.783 23/11/05,15:01:46,19,11,1, 11.9,1,1, -0.160, 10416.925, 262.831, 52514.789 23/11/05,15:01:47,00,11,1, 11.9,1,1, -0.160, 10416.919, 262.831, 52514.789 23/11/05,15:01:47,01,11,1, 11.9,1,1, -0.160, 10416.918, 262.889, 52514.798 23/11/05,15:01:47,02,11,1, 11.9,1,1, -0.160, 10416.897, 262.888, 52514.810 23/11/05,15:01:47,03,11,1, 11.9,1,1, -0.160, 10416.897, 262.908, 52514.838 23/11/05,15:01:47,04,11,1, 11.9,1,1, -0.160, 10416.887, 262.931, 52514.845 23/11/05,15:01:47,05,11,1, 11.9,1,1, -0.160, 10416.896, 262.960, 52514.857 23/11/05,15:01:47,06,11,1, 11.9,1,1, -0.160, 10416.865, 262.972, 52514.854 23/11/05,15:01:47,07,11,1, 11.9,1,1, -0.160, 10416.878, 263.004, 52514.857 23/11/05,15:01:47,08,11,1, 11.9,1,1, -0.160, 10416.862, 263.030, 52514.900 23/11/05,15:01:47,09,11,1, 11.9,1,1, -0.160, 10416.872, 263.055, 52514.894 23/11/05,15:01:47,10,11,1, 11.9,1,1, -0.160, 10416.855, 263.066, 52514.870 23/11/05,15:01:47,11,11,1, 11.9,1,1, -0.160, 10416.852, 263.110, 52514.902 23/11/05,15:01:47,12,11,1, 11.9,1,1, -0.160, 10416.851, 263.118, 52514.912 23/11/05,15:01:47,13,11,1, 11.9,1,1, -0.160, 10416.855, 263.151, 52514.928 23/11/05,15:01:47,14,11,1, 11.9,1,1, -0.160, 10416.847, 263.167, 52514.963 23/11/05,15:01:47,15,11,1, 11.9,1,1, -0.160, 10416.844, 263.211, 52514.970 23/11/05,15:01:47,16,11,1, 11.9,1,1, -0.160, 10416.870, 263.223, 52514.948 23/11/05,15:01:47,17,11,1, 11.9,1,1, -0.160, 10416.856, 263.260, 52514.961 23/11/05,15:01:47,18,11,1, 11.9,1,1, -0.160, 10416.845, 263.242, 52514.990 23/11/05,15:01:47,19,11,1, 11.9,1,1, -0.160, 10416.839, 263.286, 52514.976 23/11/05,15:01:48,00,11,1, 11.9,1,1, -0.161, 10416.836, 263.286, 52514.976 23/11/05,15:01:48,01,11,1, 11.9,1,1, -0.161, 10416.822, 263.328, 52515.020 23/11/05,15:01:48,02,11,1, 11.9,1,1, -0.161, 10416.811, 263.356, 52514.998 23/11/05,15:01:48,03,11,1, 11.9,1,1, -0.161, 10416.824, 263.357, 52515.018 23/11/05,15:01:48,04,11,1, 11.9,1,1, -0.161, 10416.823, 263.386, 52515.013 23/11/05,15:01:48,05,11,1, 11.9,1,1, -0.161, 10416.828, 263.414, 52515.048 23/11/05,15:01:48,06,11,1, 11.9,1,1, -0.161, 10416.796, 263.434, 52515.046 23/11/05,15:01:48,07,11,1, 11.9,1,1, -0.161, 10416.790, 263.451, 52515.072 23/11/05,15:01:48,08,11,1, 11.9,1,1, -0.161, 10416.775, 263.471, 52515.067 23/11/05,15:01:48,09,11,1, 11.9,1,1, -0.161, 10416.785, 263.512, 52515.062 23/11/05,15:01:48,10,11,1, 11.9,1,1, -0.161, 10416.795, 263.516, 52515.107 23/11/05,15:01:48,11,11,1, 11.9,1,1, -0.161, 10416.772, 263.543, 52515.133 23/11/05,15:01:48,12,11,1, 11.9,1,1, -0.161, 10416.766, 263.550, 52515.132 23/11/05,15:01:48,13,11,1, 11.9,1,1, -0.161, 10416.737, 263.585, 52515.100 23/11/05,15:01:48,14,11,1, 11.9,1,1, -0.161, 10416.718, 263.603, 52515.129 23/11/05,15:01:48,15,11,1, 11.9,1,1, -0.161, 10416.737, 263.599, 52515.149 23/11/05,15:01:48,16,11,1, 11.9,1,1, -0.161, 10416.741, 263.618, 52515.149 23/11/05,15:01:48,17,11,1, 11.9,1,1, -0.161, 10416.734, 263.645, 52515.169 23/11/05,15:01:48,18,11,1, 11.9,1,1, -0.161, 10416.713, 263.663, 52515.103 23/11/05,15:01:48,19,11,1, 11.9,1,1, -0.161, 10416.707, 263.675, 52515.144 23/11/05,15:01:49,00,11,1, 11.9,1,1, -0.162, 10416.702, 263.675, 52515.144 23/11/05,15:01:49,01,11,1, 11.9,1,1, -0.162, 10416.708, 263.703, 52515.156 23/11/05,15:01:49,02,11,1, 11.9,1,1, -0.162, 10416.711, 263.755, 52515.202 23/11/05,15:01:49,03,11,1, 11.9,1,1, -0.162, 10416.722, 263.792, 52515.210 23/11/05,15:01:49,04,11,1, 11.9,1,1, -0.162, 10416.721, 263.804, 52515.262 23/11/05,15:01:49,05,11,1, 11.9,1,1, -0.162, 10416.729, 263.811, 52515.228 23/11/05,15:01:49,06,11,1, 11.9,1,1, -0.162, 10416.718, 263.828, 52515.198 23/11/05,15:01:49,07,11,1, 11.9,1,1, -0.162, 10416.714, 263.853, 52515.240 23/11/05,15:01:49,08,11,1, 11.9,1,1, -0.162, 10416.708, 263.880, 52515.251 23/11/05,15:01:49,09,11,1, 11.9,1,1, -0.162, 10416.699, 263.886, 52515.241 23/11/05,15:01:49,10,11,1, 11.9,1,1, -0.162, 10416.697, 263.921, 52515.239 23/11/05,15:01:49,11,11,1, 11.9,1,1, -0.162, 10416.711, 263.954, 52515.288 23/11/05,15:01:49,12,11,1, 11.9,1,1, -0.162, 10416.734, 263.974, 52515.291 23/11/05,15:01:49,13,11,1, 11.9,1,1, -0.162, 10416.704, 264.007, 52515.289 23/11/05,15:01:49,14,11,1, 11.9,1,1, -0.162, 10416.715, 264.034, 52515.319 23/11/05,15:01:49,15,11,1, 11.9,1,1, -0.162, 10416.717, 264.076, 52515.300 23/11/05,15:01:49,16,11,1, 11.9,1,1, -0.162, 10416.711, 264.054, 52515.163 23/11/05,15:01:49,17,11,1, 11.9,1,1, -0.162, 10416.706, 264.094, 52515.351 23/11/05,15:01:49,18,11,1, 11.9,1,1, -0.162, 10416.725, 264.115, 52515.376 23/11/05,15:01:49,19,11,1, 11.9,1,1, -0.162, 10416.724, 264.143, 52515.374 23/11/05,15:01:50,00,11,1, 11.8,1,1, -0.160, 10416.719, 264.143, 52515.374 23/11/05,15:01:50,01,11,1, 11.8,1,1, -0.160, 10416.743, 264.199, 52515.380 23/11/05,15:01:50,02,11,1, 11.8,1,1, -0.160, 10416.755, 264.236, 52515.368 23/11/05,15:01:50,03,11,1, 11.8,1,1, -0.160, 10416.776, 264.228, 52515.392 23/11/05,15:01:50,04,11,1, 11.8,1,1, -0.160, 10416.736, 264.266, 52515.398 23/11/05,15:01:50,05,11,1, 11.8,1,1, -0.160, 10416.749, 264.290, 52515.383 23/11/05,15:01:50,06,11,1, 11.8,1,1, -0.160, 10416.775, 264.286, 52515.413 23/11/05,15:01:50,07,11,1, 11.8,1,1, -0.160, 10416.748, 264.316, 52515.426 23/11/05,15:01:50,08,11,1, 11.8,1,1, -0.160, 10416.769, 264.352, 52515.420 23/11/05,15:01:50,09,11,1, 11.8,1,1, -0.160, 10416.767, 264.353, 52515.437 23/11/05,15:01:50,10,11,1, 11.8,1,1, -0.160, 10416.747, 264.374, 52515.553 23/11/05,15:01:50,11,11,1, 11.8,1,1, -0.160, 10416.766, 264.429, 52515.436 23/11/05,15:01:50,12,11,1, 11.8,1,1, -0.160, 10416.810, 264.427, 52515.421 23/11/05,15:01:50,13,11,1, 11.8,1,1, -0.160, 10416.800, 264.454, 52515.452 23/11/05,15:01:50,14,11,1, 11.8,1,1, -0.160, 10416.804, 264.449, 52515.468 23/11/05,15:01:50,15,11,1, 11.8,1,1, -0.160, 10416.791, 264.478, 52515.495 23/11/05,15:01:50,16,11,1, 11.8,1,1, -0.160, 10416.825, 264.494, 52515.483 23/11/05,15:01:50,17,11,1, 11.8,1,1, -0.160, 10416.828, 264.539, 52515.506 23/11/05,15:01:50,18,11,1, 11.8,1,1, -0.160, 10416.833, 264.560, 52515.497 23/11/05,15:01:50,19,11,1, 11.8,1,1, -0.160, 10416.825, 264.569, 52515.540 23/11/05,15:01:51,00,11,1, 11.8,1,1, -0.163, 10416.819, 264.569, 52515.540 23/11/05,15:01:51,01,11,1, 11.8,1,1, -0.163, 10416.874, 264.617, 52515.526 23/11/05,15:01:51,02,11,1, 11.8,1,1, -0.163, 10416.880, 264.623, 52515.531 23/11/05,15:01:51,03,11,1, 11.8,1,1, -0.163, 10416.862, 264.621, 52515.565 23/11/05,15:01:51,04,11,1, 11.8,1,1, -0.163, 10416.870, 264.658, 52515.597 23/11/05,15:01:51,05,11,1, 11.8,1,1, -0.163, 10416.919, 264.676, 52515.789 23/11/05,15:01:51,06,11,1, 11.8,1,1, -0.163, 10416.910, 264.675, 52515.494 23/11/05,15:01:51,07,11,1, 11.8,1,1, -0.163, 10416.921, 264.720, 52515.563 23/11/05,15:01:51,08,11,1, 11.8,1,1, -0.163, 10416.942, 264.721, 52515.612 23/11/05,15:01:51,09,11,1, 11.8,1,1, -0.163, 10416.931, 264.720, 52515.604 23/11/05,15:01:51,10,11,1, 11.8,1,1, -0.163, 10416.961, 264.757, 52515.579 23/11/05,15:01:51,11,11,1, 11.8,1,1, -0.163, 10416.962, 264.777, 52515.574 23/11/05,15:01:51,12,11,1, 11.8,1,1, -0.163, 10416.978, 264.783, 52515.606 23/11/05,15:01:51,13,11,1, 11.8,1,1, -0.163, 10416.988, 264.806, 52515.624 23/11/05,15:01:51,14,11,1, 11.8,1,1, -0.163, 10417.010, 264.831, 52515.667 23/11/05,15:01:51,15,11,1, 11.8,1,1, -0.163, 10417.006, 264.843, 52515.634 23/11/05,15:01:51,16,11,1, 11.8,1,1, -0.163, 10417.047, 264.859, 52515.690 23/11/05,15:01:51,17,11,1, 11.8,1,1, -0.163, 10417.065, 264.897, 52515.688 23/11/05,15:01:51,18,11,1, 11.8,1,1, -0.163, 10417.055, 264.911, 52515.678 23/11/05,15:01:51,19,11,1, 11.8,1,1, -0.163, 10417.095, 264.933, 52515.699 23/11/05,15:01:52,00,11,1, 11.9,1,1, -0.162, 10417.094, 264.933, 52515.699 23/11/05,15:01:52,01,11,1, 11.9,1,1, -0.162, 10417.140, 264.937, 52515.721 23/11/05,15:01:52,02,11,1, 11.9,1,1, -0.162, 10417.152, 264.980, 52515.705 23/11/05,15:01:52,03,11,1, 11.9,1,1, -0.162, 10417.183, 265.009, 52515.724 23/11/05,15:01:52,04,11,1, 11.9,1,1, -0.162, 10417.182, 265.032, 52515.729 23/11/05,15:01:52,05,11,1, 11.9,1,1, -0.162, 10417.221, 265.054, 52515.755 23/11/05,15:01:52,06,11,1, 11.9,1,1, -0.162, 10417.253, 265.058, 52515.737 23/11/05,15:01:52,07,11,1, 11.9,1,1, -0.162, 10417.256, 265.073, 52515.733 23/11/05,15:01:52,08,11,1, 11.9,1,1, -0.162, 10417.293, 265.096, 52515.729 23/11/05,15:01:52,09,11,1, 11.9,1,1, -0.162, 10417.301, 265.121, 52515.766 23/11/05,15:01:52,10,11,1, 11.9,1,1, -0.162, 10417.319, 265.129, 52515.787 23/11/05,15:01:52,11,11,1, 11.9,1,1, -0.162, 10417.326, 265.139, 52515.789 23/11/05,15:01:52,12,11,1, 11.9,1,1, -0.162, 10417.363, 265.138, 52515.788 23/11/05,15:01:52,13,11,1, 11.9,1,1, -0.162, 10417.366, 265.180, 52515.807 23/11/05,15:01:52,14,11,1, 11.9,1,1, -0.162, 10417.399, 265.188, 52515.771 23/11/05,15:01:52,15,11,1, 11.9,1,1, -0.162, 10417.401, 265.191, 52515.779 23/11/05,15:01:52,16,11,1, 11.9,1,1, -0.162, 10417.424, 265.203, 52515.756 23/11/05,15:01:52,17,11,1, 11.9,1,1, -0.162, 10417.445, 265.221, 52515.774 23/11/05,15:01:52,18,11,1, 11.9,1,1, -0.162, 10417.464, 265.244, 52515.804 23/11/05,15:01:52,19,11,1, 11.9,1,1, -0.162, 10417.490, 265.228, 52515.810 23/11/05,15:01:53,00,11,1, 11.9,1,1, -0.159, 10417.486, 265.228, 52515.810 23/11/05,15:01:53,01,11,1, 11.9,1,1, -0.159, 10417.543, 265.265, 52515.805 23/11/05,15:01:53,02,11,1, 11.9,1,1, -0.159, 10417.560, 265.275, 52515.784 23/11/05,15:01:53,03,11,1, 11.9,1,1, -0.159, 10417.556, 265.295, 52515.822 23/11/05,15:01:53,04,11,1, 11.9,1,1, -0.159, 10417.584, 265.303, 52515.834 23/11/05,15:01:53,05,11,1, 11.9,1,1, -0.159, 10417.601, 265.300, 52515.811 23/11/05,15:01:53,06,11,1, 11.9,1,1, -0.159, 10417.612, 265.303, 52515.720 23/11/05,15:01:53,07,11,1, 11.9,1,1, -0.159, 10417.591, 265.354, 52515.910 23/11/05,15:01:53,08,11,1, 11.9,1,1, -0.159, 10417.610, 265.349, 52515.866 23/11/05,15:01:53,09,11,1, 11.9,1,1, -0.159, 10417.648, 265.371, 52515.844 23/11/05,15:01:53,10,11,1, 11.9,1,1, -0.159, 10417.646, 265.367, 52515.874 23/11/05,15:01:53,11,11,1, 11.9,1,1, -0.159, 10417.685, 265.395, 52515.868 23/11/05,15:01:53,12,11,1, 11.9,1,1, -0.159, 10417.665, 265.434, 52515.868 23/11/05,15:01:53,13,11,1, 11.9,1,1, -0.159, 10417.704, 265.429, 52515.891 23/11/05,15:01:53,14,11,1, 11.9,1,1, -0.159, 10417.707, 265.464, 52515.889 23/11/05,15:01:53,15,11,1, 11.9,1,1, -0.159, 10417.710, 265.473, 52515.883 23/11/05,15:01:53,16,11,1, 11.9,1,1, -0.159, 10417.733, 265.509, 52515.870 23/11/05,15:01:53,17,11,1, 11.9,1,1, -0.159, 10417.719, 265.532, 52515.910 23/11/05,15:01:53,18,11,1, 11.9,1,1, -0.159, 10417.734, 265.538, 52515.891 23/11/05,15:01:53,19,11,1, 11.9,1,1, -0.159, 10417.759, 265.566, 52515.925 23/11/05,15:01:54,00,10,1, 11.9,1,1, -0.159, 10417.753, 265.566, 52515.925 23/11/05,15:01:54,01,10,1, 11.9,1,1, -0.159, 10417.797, 265.628, 52515.914 23/11/05,15:01:54,02,10,1, 11.9,1,1, -0.159, 10417.786, 265.640, 52515.940 23/11/05,15:01:54,03,10,1, 11.9,1,1, -0.159, 10417.810, 265.669, 52515.990 23/11/05,15:01:54,04,10,1, 11.9,1,1, -0.159, 10417.819, 265.691, 52515.978 23/11/05,15:01:54,05,10,1, 11.9,1,1, -0.159, 10417.855, 265.727, 52515.984 23/11/05,15:01:54,06,10,1, 11.9,1,1, -0.159, 10417.848, 265.757, 52516.001 23/11/05,15:01:54,07,10,1, 11.9,1,1, -0.159, 10417.890, 265.769, 52515.997 23/11/05,15:01:54,08,10,1, 11.9,1,1, -0.159, 10417.900, 265.789, 52516.003 23/11/05,15:01:54,09,10,1, 11.9,1,1, -0.159, 10417.896, 265.788, 52516.001 23/11/05,15:01:54,10,10,1, 11.9,1,1, -0.159, 10417.908, 265.845, 52516.003 23/11/05,15:01:54,11,10,1, 11.9,1,1, -0.159, 10417.927, 265.837, 52516.045 23/11/05,15:01:54,12,10,1, 11.9,1,1, -0.159, 10417.930, 265.874, 52516.026 23/11/05,15:01:54,13,10,1, 11.9,1,1, -0.159, 10417.952, 265.879, 52516.041 23/11/05,15:01:54,14,10,1, 11.9,1,1, -0.159, 10417.979, 265.897, 52516.014 23/11/05,15:01:54,15,10,1, 11.9,1,1, -0.159, 10417.960, 265.907, 52516.032 23/11/05,15:01:54,16,10,1, 11.9,1,1, -0.159, 10417.973, 265.916, 52516.032 23/11/05,15:01:54,17,10,1, 11.9,1,1, -0.159, 10417.974, 265.963, 52516.068 23/11/05,15:01:54,18,10,1, 11.9,1,1, -0.159, 10417.970, 265.979, 52516.187 23/11/05,15:01:54,19,10,1, 11.9,1,1, -0.159, 10418.047, 265.969, 52516.132 23/11/05,15:01:55,00,10,1, 11.9,1,1, -0.160, 10418.046, 265.969, 52516.132 23/11/05,15:01:55,01,10,1, 11.9,1,1, -0.160, 10418.062, 266.014, 52516.092 23/11/05,15:01:55,02,10,1, 11.9,1,1, -0.160, 10418.039, 266.063, 52516.125 23/11/05,15:01:55,03,10,1, 11.9,1,1, -0.160, 10418.054, 266.052, 52516.099 23/11/05,15:01:55,04,10,1, 11.9,1,1, -0.160, 10418.070, 266.071, 52516.082 23/11/05,15:01:55,05,10,1, 11.9,1,1, -0.160, 10418.092, 266.068, 52516.103 23/11/05,15:01:55,06,10,1, 11.9,1,1, -0.160, 10418.090, 266.090, 52516.098 23/11/05,15:01:55,07,10,1, 11.9,1,1, -0.160, 10418.096, 266.127, 52516.084 23/11/05,15:01:55,08,10,1, 11.9,1,1, -0.160, 10418.106, 266.121, 52516.123 23/11/05,15:01:55,09,10,1, 11.9,1,1, -0.160, 10418.146, 266.149, 52516.125 23/11/05,15:01:55,10,10,1, 11.9,1,1, -0.160, 10418.129, 266.166, 52516.114 23/11/05,15:01:55,11,10,1, 11.9,1,1, -0.160, 10418.149, 266.177, 52516.129 23/11/05,15:01:55,12,10,1, 11.9,1,1, -0.160, 10418.140, 266.175, 52516.146 23/11/05,15:01:55,13,10,1, 11.9,1,1, -0.160, 10418.164, 266.175, 52516.129 23/11/05,15:01:55,14,10,1, 11.9,1,1, -0.160, 10418.210, 266.200, 52516.148 23/11/05,15:01:55,15,10,1, 11.9,1,1, -0.160, 10418.179, 266.204, 52516.137 23/11/05,15:01:55,16,10,1, 11.9,1,1, -0.160, 10418.219, 266.232, 52516.174 23/11/05,15:01:55,17,10,1, 11.9,1,1, -0.160, 10418.201, 266.243, 52516.138 23/11/05,15:01:55,18,10,1, 11.9,1,1, -0.160, 10418.206, 266.225, 52516.090 23/11/05,15:01:55,19,10,1, 11.9,1,1, -0.160, 10418.215, 266.258, 52516.131 23/11/05,15:01:56,00,11,1, 11.9,1,1, -0.159, 10418.212, 266.258, 52516.131 23/11/05,15:01:56,01,11,1, 11.9,1,1, -0.159, 10418.203, 266.274, 52516.121 23/11/05,15:01:56,02,11,1, 11.9,1,1, -0.159, 10418.213, 266.292, 52516.169 23/11/05,15:01:56,03,11,1, 11.9,1,1, -0.159, 10418.221, 266.275, 52516.183 23/11/05,15:01:56,04,11,1, 11.9,1,1, -0.159, 10418.244, 266.286, 52516.135 23/11/05,15:01:56,05,11,1, 11.9,1,1, -0.159, 10418.233, 266.289, 52516.167 23/11/05,15:01:56,06,11,1, 11.9,1,1, -0.159, 10418.230, 266.266, 52516.174 23/11/05,15:01:56,07,11,1, 11.9,1,1, -0.159, 10418.246, 266.285, 52516.186 23/11/05,15:01:56,08,11,1, 11.9,1,1, -0.159, 10418.252, 266.296, 52516.180 23/11/05,15:01:56,09,11,1, 11.9,1,1, -0.159, 10418.248, 266.290, 52516.191 23/11/05,15:01:56,10,11,1, 11.9,1,1, -0.159, 10418.228, 266.292, 52516.203 23/11/05,15:01:56,11,11,1, 11.9,1,1, -0.159, 10418.237, 266.275, 52516.193 23/11/05,15:01:56,12,11,1, 11.9,1,1, -0.159, 10418.242, 266.275, 52516.177 23/11/05,15:01:56,13,11,1, 11.9,1,1, -0.159, 10418.247, 266.286, 52516.151 23/11/05,15:01:56,14,11,1, 11.9,1,1, -0.159, 10418.215, 266.293, 52516.125 23/11/05,15:01:56,15,11,1, 11.9,1,1, -0.159, 10418.218, 266.261, 52516.119 23/11/05,15:01:56,16,11,1, 11.9,1,1, -0.159, 10418.229, 266.270, 52516.150 23/11/05,15:01:56,17,11,1, 11.9,1,1, -0.159, 10418.229, 266.278, 52516.147 23/11/05,15:01:56,18,11,1, 11.9,1,1, -0.159, 10418.193, 266.267, 52516.137 23/11/05,15:01:56,19,11,1, 11.9,1,1, -0.159, 10418.197, 266.259, 52516.147 23/11/05,15:01:57,00,11,1, 11.9,1,1, -0.162, 10418.196, 266.259, 52516.147 23/11/05,15:01:57,01,11,1, 11.9,1,1, -0.162, 10418.172, 266.256, 52516.136 23/11/05,15:01:57,02,11,1, 11.9,1,1, -0.162, 10418.192, 266.267, 52516.263 23/11/05,15:01:57,03,11,1, 11.9,1,1, -0.162, 10418.195, 266.268, 52516.275 23/11/05,15:01:57,04,11,1, 11.9,1,1, -0.162, 10418.201, 266.258, 52516.296 23/11/05,15:01:57,05,11,1, 11.9,1,1, -0.162, 10418.201, 266.254, 52516.284 23/11/05,15:01:57,06,11,1, 11.9,1,1, -0.162, 10418.191, 266.246, 52516.295 23/11/05,15:01:57,07,11,1, 11.9,1,1, -0.162, 10418.192, 266.262, 52516.293 23/11/05,15:01:57,08,11,1, 11.9,1,1, -0.162, 10418.191, 266.259, 52516.268 23/11/05,15:01:57,09,11,1, 11.9,1,1, -0.162, 10418.140, 266.257, 52516.268 23/11/05,15:01:57,10,11,1, 11.9,1,1, -0.162, 10418.152, 266.234, 52516.261 23/11/05,15:01:57,11,11,1, 11.9,1,1, -0.162, 10418.179, 266.244, 52516.282 23/11/05,15:01:57,12,11,1, 11.9,1,1, -0.162, 10418.159, 266.243, 52516.284 23/11/05,15:01:57,13,11,1, 11.9,1,1, -0.162, 10418.170, 266.243, 52516.264 23/11/05,15:01:57,14,11,1, 11.9,1,1, -0.162, 10418.165, 266.222, 52516.239 23/11/05,15:01:57,15,11,1, 11.9,1,1, -0.162, 10418.151, 266.228, 52516.200 23/11/05,15:01:57,16,11,1, 11.9,1,1, -0.162, 10418.169, 266.229, 52516.275 23/11/05,15:01:57,17,11,1, 11.9,1,1, -0.162, 10418.159, 266.210, 52516.252 23/11/05,15:01:57,18,11,1, 11.9,1,1, -0.162, 10418.162, 266.216, 52516.265 23/11/05,15:01:57,19,11,1, 11.9,1,1, -0.162, 10418.159, 266.205, 52516.264 23/11/05,15:01:58,00,10,1, 11.9,1,1, -0.162, 10418.154, 266.205, 52516.264 23/11/05,15:01:58,01,10,1, 11.9,1,1, -0.162, 10418.131, 266.219, 52516.266 23/11/05,15:01:58,02,10,1, 11.9,1,1, -0.162, 10418.138, 266.201, 52516.284 23/11/05,15:01:58,03,10,1, 11.9,1,1, -0.162, 10418.150, 266.213, 52516.284 23/11/05,15:01:58,04,10,1, 11.9,1,1, -0.162, 10418.120, 266.216, 52516.278 23/11/05,15:01:58,05,10,1, 11.9,1,1, -0.162, 10418.121, 266.196, 52516.255 23/11/05,15:01:58,06,10,1, 11.9,1,1, -0.162, 10418.128, 266.204, 52516.262 23/11/05,15:01:58,07,10,1, 11.9,1,1, -0.162, 10418.114, 266.202, 52516.271 23/11/05,15:01:58,08,10,1, 11.9,1,1, -0.162, 10418.094, 266.196, 52516.289 23/11/05,15:01:58,09,10,1, 11.9,1,1, -0.162, 10418.085, 266.203, 52516.274 23/11/05,15:01:58,10,10,1, 11.9,1,1, -0.162, 10418.098, 266.206, 52516.291 23/11/05,15:01:58,11,10,1, 11.9,1,1, -0.162, 10418.080, 266.200, 52516.266 23/11/05,15:01:58,12,10,1, 11.9,1,1, -0.162, 10418.077, 266.197, 52516.253 23/11/05,15:01:58,13,10,1, 11.9,1,1, -0.162, 10418.052, 266.196, 52516.299 23/11/05,15:01:58,14,10,1, 11.9,1,1, -0.162, 10418.059, 266.205, 52516.296 23/11/05,15:01:58,15,10,1, 11.9,1,1, -0.162, 10418.032, 266.180, 52516.290 23/11/05,15:01:58,16,10,1, 11.9,1,1, -0.162, 10418.025, 266.204, 52516.295 23/11/05,15:01:58,17,10,1, 11.9,1,1, -0.162, 10418.041, 266.213, 52516.347 23/11/05,15:01:58,18,10,1, 11.9,1,1, -0.162, 10418.012, 266.199, 52516.341 23/11/05,15:01:58,19,10,1, 11.9,1,1, -0.162, 10418.005, 266.202, 52516.312 23/11/05,15:01:59,00,11,1, 11.9,1,1, -0.159, 10418.004, 266.202, 52516.312 23/11/05,15:01:59,01,11,1, 11.9,1,1, -0.159, 10417.992, 266.229, 52516.349 23/11/05,15:01:59,02,11,1, 11.9,1,1, -0.159, 10417.977, 266.201, 52516.339 23/11/05,15:01:59,03,11,1, 11.9,1,1, -0.159, 10417.965, 266.225, 52516.336 23/11/05,15:01:59,04,11,1, 11.9,1,1, -0.159, 10417.960, 266.222, 52516.361 23/11/05,15:01:59,05,11,1, 11.9,1,1, -0.159, 10417.946, 266.244, 52516.374 23/11/05,15:01:59,06,11,1, 11.9,1,1, -0.159, 10417.916, 266.215, 52516.318 23/11/05,15:01:59,07,11,1, 11.9,1,1, -0.159, 10417.895, 266.243, 52516.315 23/11/05,15:01:59,08,11,1, 11.9,1,1, -0.159, 10417.887, 266.241, 52516.348 23/11/05,15:01:59,09,11,1, 11.9,1,1, -0.159, 10417.910, 266.220, 52516.346 23/11/05,15:01:59,10,11,1, 11.9,1,1, -0.159, 10417.891, 266.226, 52516.369 23/11/05,15:01:59,11,11,1, 11.9,1,1, -0.159, 10417.892, 266.248, 52516.402 23/11/05,15:01:59,12,11,1, 11.9,1,1, -0.159, 10417.870, 266.228, 52516.388 23/11/05,15:01:59,13,11,1, 11.9,1,1, -0.159, 10417.862, 266.223, 52516.404 23/11/05,15:01:59,14,11,1, 11.9,1,1, -0.159, 10417.836, 266.245, 52516.384 23/11/05,15:01:59,15,11,1, 11.9,1,1, -0.159, 10417.832, 266.232, 52516.416 23/11/05,15:01:59,16,11,1, 11.9,1,1, -0.159, 10417.826, 266.227, 52516.359 23/11/05,15:01:59,17,11,1, 11.9,1,1, -0.159, 10417.811, 266.243, 52516.392 23/11/05,15:01:59,18,11,1, 11.9,1,1, -0.159, 10417.809, 266.230, 52516.412 23/11/05,15:01:59,19,11,1, 11.9,1,1, -0.159, 10417.804, 266.244, 52516.411 23/11/05,15:02:00,00,11,1, 11.9,1,1, -0.164, 10417.804, 266.244, 52516.411 23/11/05,15:02:00,01,11,1, 11.9,1,1, -0.164, 10417.784, 266.232, 52516.418 23/11/05,15:02:00,02,11,1, 11.9,1,1, -0.164, 10417.763, 266.222, 52516.311 23/11/05,15:02:00,03,11,1, 11.9,1,1, -0.164, 10417.733, 266.209, 52516.232 23/11/05,15:02:00,04,11,1, 11.9,1,1, -0.164, 10417.711, 266.209, 52516.304 23/11/05,15:02:00,05,11,1, 11.9,1,1, -0.164, 10417.728, 266.213, 52516.303 23/11/05,15:02:00,06,11,1, 11.9,1,1, -0.164, 10417.702, 266.211, 52516.276 23/11/05,15:02:00,07,11,1, 11.9,1,1, -0.164, 10417.701, 266.206, 52516.317 23/11/05,15:02:00,08,11,1, 11.9,1,1, -0.164, 10417.688, 266.226, 52516.324 23/11/05,15:02:00,09,11,1, 11.9,1,1, -0.164, 10417.662, 266.231, 52516.342 23/11/05,15:02:00,10,11,1, 11.9,1,1, -0.164, 10417.648, 266.239, 52516.319 23/11/05,15:02:00,11,11,1, 11.9,1,1, -0.164, 10417.657, 266.223, 52516.307 23/11/05,15:02:00,12,11,1, 11.9,1,1, -0.164, 10417.615, 266.231, 52516.282 23/11/05,15:02:00,13,11,1, 11.9,1,1, -0.164, 10417.626, 266.227, 52516.324 23/11/05,15:02:00,14,11,1, 11.9,1,1, -0.164, 10417.618, 266.240, 52516.357 23/11/05,15:02:00,15,11,1, 11.9,1,1, -0.164, 10417.604, 266.230, 52516.365 23/11/05,15:02:00,16,11,1, 11.9,1,1, -0.164, 10417.584, 266.225, 52516.347 23/11/05,15:02:00,17,11,1, 11.9,1,1, -0.164, 10417.580, 266.233, 52516.351 23/11/05,15:02:00,18,11,1, 11.9,1,1, -0.164, 10417.569, 266.242, 52516.391 23/11/05,15:02:00,19,11,1, 11.9,1,1, -0.164, 10417.564, 266.239, 52516.389 23/11/05,15:02:01,00,11,1, 11.9,1,1, -0.160, 10417.562, 266.239, 52516.389 23/11/05,15:02:01,01,11,1, 11.9,1,1, -0.160, 10417.556, 266.238, 52516.383 23/11/05,15:02:01,02,11,1, 11.9,1,1, -0.160, 10417.509, 266.240, 52516.398 23/11/05,15:02:01,03,11,1, 11.9,1,1, -0.160, 10417.509, 266.248, 52516.436 23/11/05,15:02:01,04,11,1, 11.9,1,1, -0.160, 10417.499, 266.237, 52516.450 23/11/05,15:02:01,05,11,1, 11.9,1,1, -0.160, 10417.458, 266.217, 52516.408 23/11/05,15:02:01,06,11,1, 11.9,1,1, -0.160, 10417.465, 266.227, 52516.425 23/11/05,15:02:01,07,11,1, 11.9,1,1, -0.160, 10417.460, 266.236, 52516.417 23/11/05,15:02:01,08,11,1, 11.9,1,1, -0.160, 10417.414, 266.204, 52516.445 23/11/05,15:02:01,09,11,1, 11.9,1,1, -0.160, 10417.423, 266.219, 52516.425 23/11/05,15:02:01,10,11,1, 11.9,1,1, -0.160, 10417.398, 266.231, 52516.446 23/11/05,15:02:01,11,11,1, 11.9,1,1, -0.160, 10417.407, 266.212, 52516.483 23/11/05,15:02:01,12,11,1, 11.9,1,1, -0.160, 10417.390, 266.254, 52516.448 23/11/05,15:02:01,13,11,1, 11.9,1,1, -0.160, 10417.377, 266.247, 52516.452 23/11/05,15:02:01,14,11,1, 11.9,1,1, -0.160, 10417.368, 266.268, 52516.517 23/11/05,15:02:01,15,11,1, 11.9,1,1, -0.160, 10417.341, 266.263, 52516.494 23/11/05,15:02:01,16,11,1, 11.9,1,1, -0.160, 10417.320, 266.262, 52516.451 23/11/05,15:02:01,17,11,1, 11.9,1,1, -0.160, 10417.349, 266.250, 52516.487 23/11/05,15:02:01,18,11,1, 11.9,1,1, -0.160, 10417.274, 266.277, 52516.498 23/11/05,15:02:01,19,11,1, 11.9,1,1, -0.160, 10417.290, 266.299, 52516.481 23/11/05,15:02:02,00,11,1, 11.9,1,1, -0.158, 10417.286, 266.299, 52516.481 23/11/05,15:02:02,01,11,1, 11.9,1,1, -0.158, 10417.245, 266.333, 52516.526 23/11/05,15:02:02,02,11,1, 11.9,1,1, -0.158, 10417.231, 266.346, 52516.515 23/11/05,15:02:02,03,11,1, 11.9,1,1, -0.158, 10417.239, 266.365, 52516.578 23/11/05,15:02:02,04,11,1, 11.9,1,1, -0.158, 10417.195, 266.363, 52516.560 23/11/05,15:02:02,05,11,1, 11.9,1,1, -0.158, 10417.205, 266.382, 52516.583 23/11/05,15:02:02,06,11,1, 11.9,1,1, -0.158, 10417.167, 266.384, 52516.582 23/11/05,15:02:02,07,11,1, 11.9,1,1, -0.158, 10417.147, 266.383, 52516.606 23/11/05,15:02:02,08,11,1, 11.9,1,1, -0.158, 10417.124, 266.403, 52516.589 23/11/05,15:02:02,09,11,1, 11.9,1,1, -0.158, 10417.118, 266.399, 52516.592 23/11/05,15:02:02,10,11,1, 11.9,1,1, -0.158, 10417.102, 266.410, 52516.598 23/11/05,15:02:02,11,11,1, 11.9,1,1, -0.158, 10417.091, 266.396, 52516.627 23/11/05,15:02:02,12,11,1, 11.9,1,1, -0.158, 10417.048, 266.408, 52516.612 23/11/05,15:02:02,13,11,1, 11.9,1,1, -0.158, 10417.057, 266.397, 52516.599 23/11/05,15:02:02,14,11,1, 11.9,1,1, -0.158, 10417.040, 266.393, 52516.609 23/11/05,15:02:02,15,11,1, 11.9,1,1, -0.158, 10417.027, 266.407, 52516.608 23/11/05,15:02:02,16,11,1, 11.9,1,1, -0.158, 10416.998, 266.393, 52516.619 23/11/05,15:02:02,17,11,1, 11.9,1,1, -0.158, 10416.993, 266.413, 52516.614 23/11/05,15:02:02,18,11,1, 11.9,1,1, -0.158, 10416.968, 266.399, 52516.649 23/11/05,15:02:02,19,11,1, 11.9,1,1, -0.158, 10416.956, 266.388, 52516.673 23/11/05,15:02:03,00,11,1, 11.9,1,1, -0.161, 10416.952, 266.388, 52516.673 23/11/05,15:02:03,01,11,1, 11.9,1,1, -0.161, 10416.926, 266.395, 52516.623 23/11/05,15:02:03,02,11,1, 11.9,1,1, -0.161, 10416.891, 266.372, 52516.668 23/11/05,15:02:03,03,11,1, 11.9,1,1, -0.161, 10416.878, 266.383, 52516.639 23/11/05,15:02:03,04,11,1, 11.9,1,1, -0.161, 10416.884, 266.376, 52516.670 23/11/05,15:02:03,05,11,1, 11.9,1,1, -0.161, 10416.814, 266.346, 52516.655 23/11/05,15:02:03,06,11,1, 11.9,1,1, -0.161, 10416.824, 266.367, 52516.653 23/11/05,15:02:03,07,11,1, 11.9,1,1, -0.161, 10416.827, 266.347, 52516.650 23/11/05,15:02:03,08,11,1, 11.9,1,1, -0.161, 10416.791, 266.342, 52516.644 23/11/05,15:02:03,09,11,1, 11.9,1,1, -0.161, 10416.757, 266.336, 52516.716 23/11/05,15:02:03,10,11,1, 11.9,1,1, -0.161, 10416.764, 266.333, 52516.699 23/11/05,15:02:03,11,11,1, 11.9,1,1, -0.161, 10416.755, 266.349, 52516.687 23/11/05,15:02:03,12,11,1, 11.9,1,1, -0.161, 10416.718, 266.348, 52516.685 23/11/05,15:02:03,13,11,1, 11.9,1,1, -0.161, 10416.700, 266.359, 52516.648 23/11/05,15:02:03,14,11,1, 11.9,1,1, -0.161, 10416.698, 266.361, 52516.701 23/11/05,15:02:03,15,11,1, 11.9,1,1, -0.161, 10416.652, 266.357, 52516.665 23/11/05,15:02:03,16,11,1, 11.9,1,1, -0.161, 10416.639, 266.365, 52516.700 23/11/05,15:02:03,17,11,1, 11.9,1,1, -0.161, 10416.627, 266.354, 52516.725 23/11/05,15:02:03,18,11,1, 11.9,1,1, -0.161, 10416.636, 266.370, 52516.689 23/11/05,15:02:03,19,11,1, 11.9,1,1, -0.161, 10416.610, 266.395, 52516.729 23/11/05,15:02:04,00,11,1, 11.9,1,1, -0.160, 10416.602, 266.395, 52516.729 23/11/05,15:02:04,01,11,1, 11.9,1,1, -0.160, 10416.578, 266.381, 52516.739 23/11/05,15:02:04,02,11,1, 11.9,1,1, -0.160, 10416.574, 266.390, 52516.748 23/11/05,15:02:04,03,11,1, 11.9,1,1, -0.160, 10416.551, 266.417, 52516.797 23/11/05,15:02:04,04,11,1, 11.9,1,1, -0.160, 10416.538, 266.403, 52516.776 23/11/05,15:02:04,05,11,1, 11.9,1,1, -0.160, 10416.537, 266.414, 52516.800 23/11/05,15:02:04,06,11,1, 11.9,1,1, -0.160, 10416.533, 266.429, 52516.811 23/11/05,15:02:04,07,11,1, 11.9,1,1, -0.160, 10416.512, 266.424, 52516.819 23/11/05,15:02:04,08,11,1, 11.9,1,1, -0.160, 10416.522, 266.448, 52516.779 23/11/05,15:02:04,09,11,1, 11.9,1,1, -0.160, 10416.503, 266.447, 52516.815 23/11/05,15:02:04,10,11,1, 11.9,1,1, -0.160, 10416.490, 266.454, 52516.841 23/11/05,15:02:04,11,11,1, 11.9,1,1, -0.160, 10416.484, 266.465, 52516.831 23/11/05,15:02:04,12,11,1, 11.9,1,1, -0.160, 10416.488, 266.481, 52516.855 23/11/05,15:02:04,13,11,1, 11.9,1,1, -0.160, 10416.468, 266.486, 52516.875 23/11/05,15:02:04,14,11,1, 11.9,1,1, -0.160, 10416.477, 266.484, 52516.866 23/11/05,15:02:04,15,11,1, 11.9,1,1, -0.160, 10416.456, 266.478, 52516.911 23/11/05,15:02:04,16,11,1, 11.9,1,1, -0.160, 10416.446, 266.478, 52516.898 23/11/05,15:02:04,17,11,1, 11.9,1,1, -0.160, 10416.435, 266.506, 52516.898 23/11/05,15:02:04,18,11,1, 11.9,1,1, -0.160, 10416.447, 266.489, 52516.937 23/11/05,15:02:04,19,11,1, 11.9,1,1, -0.160, 10416.412, 266.497, 52516.935 23/11/05,15:02:05,00,11,1, 11.9,1,1, -0.159, 10416.410, 266.497, 52516.935 23/11/05,15:02:05,01,11,1, 11.9,1,1, -0.159, 10416.397, 266.514, 52516.937 23/11/05,15:02:05,02,11,1, 11.9,1,1, -0.159, 10416.365, 266.505, 52516.928 23/11/05,15:02:05,03,11,1, 11.9,1,1, -0.159, 10416.379, 266.508, 52516.983 23/11/05,15:02:05,04,11,1, 11.9,1,1, -0.159, 10416.362, 266.511, 52516.930 23/11/05,15:02:05,05,11,1, 11.9,1,1, -0.159, 10416.342, 266.520, 52516.917 23/11/05,15:02:05,06,11,1, 11.9,1,1, -0.159, 10416.319, 266.524, 52516.961 23/11/05,15:02:05,07,11,1, 11.9,1,1, -0.159, 10416.329, 266.530, 52516.986 23/11/05,15:02:05,08,11,1, 11.9,1,1, -0.159, 10416.304, 266.529, 52516.993 23/11/05,15:02:05,09,11,1, 11.9,1,1, -0.159, 10416.293, 266.514, 52516.962 23/11/05,15:02:05,10,11,1, 11.9,1,1, -0.159, 10416.272, 266.565, 52517.000 23/11/05,15:02:05,11,11,1, 11.9,1,1, -0.159, 10416.274, 266.569, 52516.922 23/11/05,15:02:05,12,11,1, 11.9,1,1, -0.159, 10416.281, 266.544, 52517.011 23/11/05,15:02:05,13,11,1, 11.9,1,1, -0.159, 10416.300, 266.560, 52516.868 23/11/05,15:02:05,14,11,1, 11.9,1,1, -0.159, 10416.250, 266.597, 52516.989 23/11/05,15:02:05,15,11,1, 11.9,1,1, -0.159, 10416.239, 266.568, 52517.025 23/11/05,15:02:05,16,11,1, 11.9,1,1, -0.159, 10416.262, 266.578, 52517.033 23/11/05,15:02:05,17,11,1, 11.9,1,1, -0.159, 10416.258, 266.605, 52517.028 23/11/05,15:02:05,18,11,1, 11.9,1,1, -0.159, 10416.238, 266.611, 52517.037 23/11/05,15:02:05,19,11,1, 11.9,1,1, -0.159, 10416.249, 266.603, 52517.022 23/11/05,15:02:06,00,11,1, 11.9,1,1, -0.161, 10416.243, 266.603, 52517.022 23/11/05,15:02:06,01,11,1, 11.9,1,1, -0.161, 10416.237, 266.634, 52517.030 23/11/05,15:02:06,02,11,1, 11.9,1,1, -0.161, 10416.237, 266.619, 52517.059 23/11/05,15:02:06,03,11,1, 11.9,1,1, -0.161, 10416.231, 266.636, 52517.062 23/11/05,15:02:06,04,11,1, 11.9,1,1, -0.161, 10416.211, 266.638, 52517.079 23/11/05,15:02:06,05,11,1, 11.9,1,1, -0.161, 10416.224, 266.640, 52517.044 23/11/05,15:02:06,06,11,1, 11.9,1,1, -0.161, 10416.251, 266.648, 52517.062 23/11/05,15:02:06,07,11,1, 11.9,1,1, -0.161, 10416.210, 266.664, 52517.067 23/11/05,15:02:06,08,11,1, 11.9,1,1, -0.161, 10416.243, 266.656, 52517.076 23/11/05,15:02:06,09,11,1, 11.9,1,1, -0.161, 10416.237, 266.671, 52517.135 23/11/05,15:02:06,10,11,1, 11.9,1,1, -0.161, 10416.207, 266.658, 52517.109 23/11/05,15:02:06,11,11,1, 11.9,1,1, -0.161, 10416.204, 266.665, 52517.126 23/11/05,15:02:06,12,11,1, 11.9,1,1, -0.161, 10416.214, 266.673, 52517.116 23/11/05,15:02:06,13,11,1, 11.9,1,1, -0.161, 10416.222, 266.660, 52517.117 23/11/05,15:02:06,14,11,1, 11.9,1,1, -0.161, 10416.196, 266.659, 52517.140 23/11/05,15:02:06,15,11,1, 11.9,1,1, -0.161, 10416.198, 266.679, 52517.114 23/11/05,15:02:06,16,11,1, 11.9,1,1, -0.161, 10416.176, 266.670, 52517.147 23/11/05,15:02:06,17,11,1, 11.9,1,1, -0.161, 10416.159, 266.695, 52517.232 23/11/05,15:02:06,18,11,1, 11.9,1,1, -0.161, 10416.183, 266.685, 52517.126 23/11/05,15:02:06,19,11,1, 11.9,1,1, -0.161, 10416.155, 266.695, 52517.154 23/11/05,15:02:07,00,11,1, 11.9,1,1, -0.161, 10416.151, 266.695, 52517.154 23/11/05,15:02:07,01,11,1, 11.9,1,1, -0.161, 10416.151, 266.677, 52517.167 23/11/05,15:02:07,02,11,1, 11.9,1,1, -0.161, 10416.122, 266.668, 52517.181 23/11/05,15:02:07,03,11,1, 11.9,1,1, -0.161, 10416.148, 266.685, 52517.217 23/11/05,15:02:07,04,11,1, 11.9,1,1, -0.161, 10416.133, 266.701, 52517.189 23/11/05,15:02:07,05,11,1, 11.9,1,1, -0.161, 10416.127, 266.692, 52517.200 23/11/05,15:02:07,06,11,1, 11.9,1,1, -0.161, 10416.104, 266.701, 52517.198 23/11/05,15:02:07,07,11,1, 11.9,1,1, -0.161, 10416.121, 266.688, 52517.242 23/11/05,15:02:07,08,11,1, 11.9,1,1, -0.161, 10416.099, 266.723, 52517.228 23/11/05,15:02:07,09,11,1, 11.9,1,1, -0.161, 10416.115, 266.724, 52517.243 23/11/05,15:02:07,10,11,1, 11.9,1,1, -0.161, 10416.090, 266.706, 52517.202 23/11/05,15:02:07,11,11,1, 11.9,1,1, -0.161, 10416.091, 266.709, 52517.195 23/11/05,15:02:07,12,11,1, 11.9,1,1, -0.161, 10416.097, 266.723, 52517.231 23/11/05,15:02:07,13,11,1, 11.9,1,1, -0.161, 10416.108, 266.729, 52517.255 23/11/05,15:02:07,14,11,1, 11.9,1,1, -0.161, 10416.100, 266.735, 52517.244 23/11/05,15:02:07,15,11,1, 11.9,1,1, -0.161, 10416.104, 266.757, 52517.229 23/11/05,15:02:07,16,11,1, 11.9,1,1, -0.161, 10416.100, 266.760, 52517.221 23/11/05,15:02:07,17,11,1, 11.9,1,1, -0.161, 10416.122, 266.758, 52517.252 23/11/05,15:02:07,18,11,1, 11.9,1,1, -0.161, 10416.107, 266.782, 52517.245 23/11/05,15:02:07,19,11,1, 11.9,1,1, -0.161, 10416.100, 266.782, 52517.265 23/11/05,15:02:08,00,10,1, 12.0,1,1, -0.163, 10416.093, 266.782, 52517.265 23/11/05,15:02:08,01,10,1, 12.0,1,1, -0.163, 10416.109, 266.823, 52517.265 23/11/05,15:02:08,02,10,1, 12.0,1,1, -0.163, 10416.119, 266.823, 52517.278 23/11/05,15:02:08,03,10,1, 12.0,1,1, -0.163, 10416.105, 266.830, 52517.282 23/11/05,15:02:08,04,10,1, 12.0,1,1, -0.163, 10416.095, 266.865, 52517.306 23/11/05,15:02:08,05,10,1, 12.0,1,1, -0.163, 10416.111, 266.858, 52517.335 23/11/05,15:02:08,06,10,1, 12.0,1,1, -0.163, 10416.130, 266.877, 52517.341 23/11/05,15:02:08,07,10,1, 12.0,1,1, -0.163, 10416.123, 266.874, 52517.439 23/11/05,15:02:08,08,10,1, 12.0,1,1, -0.163, 10416.103, 266.870, 52517.388 23/11/05,15:02:08,09,10,1, 12.0,1,1, -0.163, 10416.123, 266.869, 52517.472 23/11/05,15:02:08,10,10,1, 12.0,1,1, -0.163, 10416.089, 266.871, 52517.423 23/11/05,15:02:08,11,10,1, 12.0,1,1, -0.163, 10416.128, 266.901, 52517.415 23/11/05,15:02:08,12,10,1, 12.0,1,1, -0.163, 10416.101, 266.891, 52517.413 23/11/05,15:02:08,13,10,1, 12.0,1,1, -0.163, 10416.076, 266.904, 52517.387 23/11/05,15:02:08,14,10,1, 12.0,1,1, -0.163, 10416.087, 266.893, 52517.401 23/11/05,15:02:08,15,10,1, 12.0,1,1, -0.163, 10416.099, 266.904, 52517.381 23/11/05,15:02:08,16,10,1, 12.0,1,1, -0.163, 10416.084, 266.907, 52517.406 23/11/05,15:02:08,17,10,1, 12.0,1,1, -0.163, 10416.062, 266.914, 52517.397 23/11/05,15:02:08,18,10,1, 12.0,1,1, -0.163, 10416.074, 266.917, 52517.405 23/11/05,15:02:08,19,10,1, 12.0,1,1, -0.163, 10416.062, 266.920, 52517.401 23/11/05,15:02:09,00,11,1, 11.9,1,1, -0.164, 10416.059, 266.920, 52517.401 23/11/05,15:02:09,01,11,1, 11.9,1,1, -0.164, 10416.046, 266.947, 52517.381 23/11/05,15:02:09,02,11,1, 11.9,1,1, -0.164, 10416.049, 266.961, 52517.418 23/11/05,15:02:09,03,11,1, 11.9,1,1, -0.164, 10416.067, 266.943, 52517.426 23/11/05,15:02:09,04,11,1, 11.9,1,1, -0.164, 10416.051, 266.946, 52517.405 23/11/05,15:02:09,05,11,1, 11.9,1,1, -0.164, 10416.053, 266.955, 52517.451 23/11/05,15:02:09,06,11,1, 11.9,1,1, -0.164, 10416.031, 266.944, 52517.451 23/11/05,15:02:09,07,11,1, 11.9,1,1, -0.164, 10416.059, 266.989, 52517.458 23/11/05,15:02:09,08,11,1, 11.9,1,1, -0.164, 10416.055, 266.978, 52517.446 23/11/05,15:02:09,09,11,1, 11.9,1,1, -0.164, 10416.033, 266.968, 52517.492 23/11/05,15:02:09,10,11,1, 11.9,1,1, -0.164, 10416.066, 266.984, 52517.483 23/11/05,15:02:09,11,11,1, 11.9,1,1, -0.164, 10416.045, 266.992, 52517.465 23/11/05,15:02:09,12,11,1, 11.9,1,1, -0.164, 10416.053, 266.990, 52517.495 23/11/05,15:02:09,13,11,1, 11.9,1,1, -0.164, 10416.049, 267.005, 52517.474 23/11/05,15:02:09,14,11,1, 11.9,1,1, -0.164, 10416.057, 267.062, 52517.494 23/11/05,15:02:09,15,11,1, 11.9,1,1, -0.164, 10416.063, 267.050, 52517.510 23/11/05,15:02:09,16,11,1, 11.9,1,1, -0.164, 10416.055, 267.081, 52517.556 23/11/05,15:02:09,17,11,1, 11.9,1,1, -0.164, 10416.059, 267.103, 52517.537 23/11/05,15:02:09,18,11,1, 11.9,1,1, -0.164, 10416.052, 267.121, 52517.538 23/11/05,15:02:09,19,11,1, 11.9,1,1, -0.164, 10416.040, 267.144, 52517.538 23/11/05,15:02:10,00,10,1, 11.9,1,1, -0.159, 10416.034, 267.144, 52517.538 23/11/05,15:02:10,01,10,1, 11.9,1,1, -0.159, 10416.044, 267.186, 52517.572 23/11/05,15:02:10,02,10,1, 11.9,1,1, -0.159, 10416.056, 267.220, 52517.605 23/11/05,15:02:10,03,10,1, 11.9,1,1, -0.159, 10416.073, 267.270, 52517.601 23/11/05,15:02:10,04,10,1, 11.9,1,1, -0.159, 10416.072, 267.279, 52517.608 23/11/05,15:02:10,05,10,1, 11.9,1,1, -0.159, 10416.082, 267.310, 52517.623 23/11/05,15:02:10,06,10,1, 11.9,1,1, -0.159, 10416.094, 267.312, 52517.664 23/11/05,15:02:10,07,10,1, 11.9,1,1, -0.159, 10416.080, 267.339, 52517.663 23/11/05,15:02:10,08,10,1, 11.9,1,1, -0.159, 10416.117, 267.356, 52517.690 23/11/05,15:02:10,09,10,1, 11.9,1,1, -0.159, 10416.090, 267.373, 52517.718 23/11/05,15:02:10,10,10,1, 11.9,1,1, -0.159, 10416.104, 267.424, 52517.710 23/11/05,15:02:10,11,10,1, 11.9,1,1, -0.159, 10416.118, 267.456, 52517.722 23/11/05,15:02:10,12,10,1, 11.9,1,1, -0.159, 10416.124, 267.481, 52517.714 23/11/05,15:02:10,13,10,1, 11.9,1,1, -0.159, 10416.139, 267.510, 52517.668 23/11/05,15:02:10,14,10,1, 11.9,1,1, -0.159, 10416.080, 267.537, 52517.859 23/11/05,15:02:10,15,10,1, 11.9,1,1, -0.159, 10416.174, 267.557, 52517.779 23/11/05,15:02:10,16,10,1, 11.9,1,1, -0.159, 10416.191, 267.595, 52517.794 23/11/05,15:02:10,17,10,1, 11.9,1,1, -0.159, 10416.187, 267.617, 52517.786 23/11/05,15:02:10,18,10,1, 11.9,1,1, -0.159, 10416.220, 267.658, 52517.819 23/11/05,15:02:10,19,10,1, 11.9,1,1, -0.159, 10416.249, 267.689, 52517.796 23/11/05,15:02:11,00,11,1, 11.9,1,1, -0.162, 10416.243, 267.689, 52517.796 23/11/05,15:02:11,01,11,1, 11.9,1,1, -0.162, 10416.274, 267.747, 52517.837 23/11/05,15:02:11,02,11,1, 11.9,1,1, -0.162, 10416.301, 267.794, 52517.836 23/11/05,15:02:11,03,11,1, 11.9,1,1, -0.162, 10416.321, 267.819, 52517.855 23/11/05,15:02:11,04,11,1, 11.9,1,1, -0.162, 10416.309, 267.857, 52517.892 23/11/05,15:02:11,05,11,1, 11.9,1,1, -0.162, 10416.346, 267.887, 52517.916 23/11/05,15:02:11,06,11,1, 11.9,1,1, -0.162, 10416.362, 267.923, 52517.926 23/11/05,15:02:11,07,11,1, 11.9,1,1, -0.162, 10416.391, 267.920, 52517.921 23/11/05,15:02:11,08,11,1, 11.9,1,1, -0.162, 10416.389, 267.973, 52517.923 23/11/05,15:02:11,09,11,1, 11.9,1,1, -0.162, 10416.443, 267.990, 52517.969 23/11/05,15:02:11,10,11,1, 11.9,1,1, -0.162, 10416.448, 268.038, 52517.994 23/11/05,15:02:11,11,11,1, 11.9,1,1, -0.162, 10416.462, 268.062, 52517.996 23/11/05,15:02:11,12,11,1, 11.9,1,1, -0.162, 10416.520, 268.058, 52518.018 23/11/05,15:02:11,13,11,1, 11.9,1,1, -0.162, 10416.505, 268.117, 52518.016 23/11/05,15:02:11,14,11,1, 11.9,1,1, -0.162, 10416.529, 268.141, 52518.020 23/11/05,15:02:11,15,11,1, 11.9,1,1, -0.162, 10416.525, 268.172, 52518.039 23/11/05,15:02:11,16,11,1, 11.9,1,1, -0.162, 10416.558, 268.217, 52518.051 23/11/05,15:02:11,17,11,1, 11.9,1,1, -0.162, 10416.574, 268.259, 52518.066 23/11/05,15:02:11,18,11,1, 11.9,1,1, -0.162, 10416.602, 268.274, 52518.078 23/11/05,15:02:11,19,11,1, 11.9,1,1, -0.162, 10416.637, 268.280, 52518.085 23/11/05,15:02:12,00,11,1, 11.9,1,1, -0.160, 10416.635, 268.280, 52518.085 23/11/05,15:02:12,01,11,1, 11.9,1,1, -0.160, 10416.684, 268.377, 52518.128 23/11/05,15:02:12,02,11,1, 11.9,1,1, -0.160, 10416.688, 268.378, 52518.142 23/11/05,15:02:12,03,11,1, 11.9,1,1, -0.160, 10416.703, 268.412, 52518.140 23/11/05,15:02:12,04,11,1, 11.9,1,1, -0.160, 10416.734, 268.437, 52518.137 23/11/05,15:02:12,05,11,1, 11.9,1,1, -0.160, 10416.765, 268.488, 52518.139 23/11/05,15:02:12,06,11,1, 11.9,1,1, -0.160, 10416.767, 268.501, 52518.200 23/11/05,15:02:12,07,11,1, 11.9,1,1, -0.160, 10416.812, 268.523, 52518.173 23/11/05,15:02:12,08,11,1, 11.9,1,1, -0.160, 10416.791, 268.549, 52518.205 23/11/05,15:02:12,09,11,1, 11.9,1,1, -0.160, 10416.819, 268.564, 52518.235 23/11/05,15:02:12,10,11,1, 11.9,1,1, -0.160, 10416.822, 268.616, 52518.256 23/11/05,15:02:12,11,11,1, 11.9,1,1, -0.160, 10416.844, 268.624, 52518.217 23/11/05,15:02:12,12,11,1, 11.9,1,1, -0.160, 10416.848, 268.657, 52518.242 23/11/05,15:02:12,13,11,1, 11.9,1,1, -0.160, 10416.850, 268.679, 52518.242 23/11/05,15:02:12,14,11,1, 11.9,1,1, -0.160, 10416.873, 268.716, 52518.244 23/11/05,15:02:12,15,11,1, 11.9,1,1, -0.160, 10416.879, 268.735, 52518.237 23/11/05,15:02:12,16,11,1, 11.9,1,1, -0.160, 10416.878, 268.758, 52518.268 23/11/05,15:02:12,17,11,1, 11.9,1,1, -0.160, 10416.871, 268.798, 52518.258 23/11/05,15:02:12,18,11,1, 11.9,1,1, -0.160, 10416.879, 268.809, 52518.268 23/11/05,15:02:12,19,11,1, 11.9,1,1, -0.160, 10416.872, 268.866, 52518.291 23/11/05,15:02:13,00,11,1, 11.9,1,1, -0.162, 10416.869, 268.866, 52518.291 23/11/05,15:02:13,01,11,1, 11.9,1,1, -0.162, 10416.906, 268.891, 52518.310 23/11/05,15:02:13,02,11,1, 11.9,1,1, -0.162, 10416.908, 268.925, 52518.326 23/11/05,15:02:13,03,11,1, 11.9,1,1, -0.162, 10416.909, 268.968, 52518.328 23/11/05,15:02:13,04,11,1, 11.9,1,1, -0.162, 10416.909, 268.977, 52518.359 23/11/05,15:02:13,05,11,1, 11.9,1,1, -0.162, 10416.903, 269.010, 52518.368 23/11/05,15:02:13,06,11,1, 11.9,1,1, -0.162, 10416.930, 269.040, 52518.366 23/11/05,15:02:13,07,11,1, 11.9,1,1, -0.162, 10416.890, 269.072, 52518.361 23/11/05,15:02:13,08,11,1, 11.9,1,1, -0.162, 10416.904, 269.101, 52518.406 23/11/05,15:02:13,09,11,1, 11.9,1,1, -0.162, 10416.943, 269.127, 52518.430 23/11/05,15:02:13,10,11,1, 11.9,1,1, -0.162, 10416.925, 269.152, 52518.410 23/11/05,15:02:13,11,11,1, 11.9,1,1, -0.162, 10416.906, 269.187, 52518.425 23/11/05,15:02:13,12,11,1, 11.9,1,1, -0.162, 10416.913, 269.221, 52518.442 23/11/05,15:02:13,13,11,1, 11.9,1,1, -0.162, 10416.922, 269.243, 52518.437 23/11/05,15:02:13,14,11,1, 11.9,1,1, -0.162, 10416.928, 269.273, 52518.439 23/11/05,15:02:13,15,11,1, 11.9,1,1, -0.162, 10416.909, 269.319, 52518.496 23/11/05,15:02:13,16,11,1, 11.9,1,1, -0.162, 10416.909, 269.324, 52518.464 23/11/05,15:02:13,17,11,1, 11.9,1,1, -0.162, 10416.881, 269.366, 52518.397 23/11/05,15:02:13,18,11,1, 11.9,1,1, -0.162, 10416.929, 269.397, 52518.482 23/11/05,15:02:13,19,11,1, 11.9,1,1, -0.162, 10416.887, 269.410, 52518.483 23/11/05,15:02:14,00,11,1, 11.9,1,1, -0.163, 10416.886, 269.410, 52518.483 23/11/05,15:02:14,01,11,1, 11.9,1,1, -0.163, 10416.884, 269.477, 52518.570 23/11/05,15:02:14,02,11,1, 11.9,1,1, -0.163, 10416.887, 269.525, 52518.608 23/11/05,15:02:14,03,11,1, 11.9,1,1, -0.163, 10416.856, 269.538, 52518.629 23/11/05,15:02:14,04,11,1, 11.9,1,1, -0.163, 10416.852, 269.559, 52518.594 23/11/05,15:02:14,05,11,1, 11.9,1,1, -0.163, 10416.839, 269.622, 52518.586 23/11/05,15:02:14,06,11,1, 11.9,1,1, -0.163, 10416.825, 269.655, 52518.622 23/11/05,15:02:14,07,11,1, 11.9,1,1, -0.163, 10416.814, 269.683, 52518.651 23/11/05,15:02:14,08,11,1, 11.9,1,1, -0.163, 10416.810, 269.736, 52518.650 23/11/05,15:02:14,09,11,1, 11.9,1,1, -0.163, 10416.798, 269.786, 52518.673 23/11/05,15:02:14,10,11,1, 11.9,1,1, -0.163, 10416.784, 269.794, 52518.686 23/11/05,15:02:14,11,11,1, 11.9,1,1, -0.163, 10416.728, 269.875, 52518.885 23/11/05,15:02:14,12,11,1, 11.9,1,1, -0.163, 10416.767, 269.906, 52518.779 23/11/05,15:02:14,13,11,1, 11.9,1,1, -0.163, 10416.755, 269.920, 52518.748 23/11/05,15:02:14,14,11,1, 11.9,1,1, -0.163, 10416.734, 269.956, 52518.779 23/11/05,15:02:14,15,11,1, 11.9,1,1, -0.163, 10416.720, 269.997, 52518.757 23/11/05,15:02:14,16,11,1, 11.9,1,1, -0.163, 10416.685, 270.052, 52518.816 23/11/05,15:02:14,17,11,1, 11.9,1,1, -0.163, 10416.687, 270.066, 52518.822 23/11/05,15:02:14,18,11,1, 11.9,1,1, -0.163, 10416.667, 270.127, 52518.831 23/11/05,15:02:14,19,11,1, 11.9,1,1, -0.163, 10416.654, 270.170, 52518.855 23/11/05,15:02:15,00,11,1, 11.8,1,1, -0.164, 10416.652, 270.170, 52518.855 23/11/05,15:02:15,01,11,1, 11.8,1,1, -0.164, 10416.626, 270.251, 52518.875 23/11/05,15:02:15,02,11,1, 11.8,1,1, -0.164, 10416.594, 270.305, 52518.879 23/11/05,15:02:15,03,11,1, 11.8,1,1, -0.164, 10416.578, 270.338, 52518.889 23/11/05,15:02:15,04,11,1, 11.8,1,1, -0.164, 10416.559, 270.384, 52518.935 23/11/05,15:02:15,05,11,1, 11.8,1,1, -0.164, 10416.527, 270.426, 52518.950 23/11/05,15:02:15,06,11,1, 11.8,1,1, -0.164, 10416.512, 270.476, 52518.938 23/11/05,15:02:15,07,11,1, 11.8,1,1, -0.164, 10416.491, 270.513, 52518.949 23/11/05,15:02:15,08,11,1, 11.8,1,1, -0.164, 10416.443, 270.549, 52518.987 23/11/05,15:02:15,09,11,1, 11.8,1,1, -0.164, 10416.440, 270.602, 52518.977 23/11/05,15:02:15,10,11,1, 11.8,1,1, -0.164, 10416.403, 270.664, 52519.011 23/11/05,15:02:15,11,11,1, 11.8,1,1, -0.164, 10416.372, 270.688, 52519.022 23/11/05,15:02:15,12,11,1, 11.8,1,1, -0.164, 10416.344, 270.745, 52519.040 23/11/05,15:02:15,13,11,1, 11.8,1,1, -0.164, 10416.317, 270.770, 52519.072 23/11/05,15:02:15,14,11,1, 11.8,1,1, -0.164, 10416.279, 270.814, 52519.079 23/11/05,15:02:15,15,11,1, 11.8,1,1, -0.164, 10416.230, 270.855, 52519.104 23/11/05,15:02:15,16,11,1, 11.8,1,1, -0.164, 10416.178, 270.900, 52519.106 23/11/05,15:02:15,17,11,1, 11.8,1,1, -0.164, 10416.159, 270.946, 52519.097 23/11/05,15:02:15,18,11,1, 11.8,1,1, -0.164, 10416.134, 270.988, 52519.149 23/11/05,15:02:15,19,11,1, 11.8,1,1, -0.164, 10416.104, 271.036, 52519.166 23/11/05,15:02:16,00,11,1, 11.9,1,1, -0.159, 10416.101, 271.036, 52519.166 23/11/05,15:02:16,01,11,1, 11.9,1,1, -0.159, 10415.995, 271.123, 52519.191 23/11/05,15:02:16,02,11,1, 11.9,1,1, -0.159, 10415.966, 271.125, 52519.124 23/11/05,15:02:16,03,11,1, 11.9,1,1, -0.159, 10415.951, 271.158, 52519.235 23/11/05,15:02:16,04,11,1, 11.9,1,1, -0.159, 10415.883, 271.221, 52519.226 23/11/05,15:02:16,05,11,1, 11.9,1,1, -0.159, 10415.837, 271.254, 52519.240 23/11/05,15:02:16,06,11,1, 11.9,1,1, -0.159, 10415.748, 271.314, 52519.253 23/11/05,15:02:16,07,11,1, 11.9,1,1, -0.159, 10415.738, 271.332, 52519.267 23/11/05,15:02:16,08,11,1, 11.9,1,1, -0.159, 10415.681, 271.374, 52519.284 23/11/05,15:02:16,09,11,1, 11.9,1,1, -0.159, 10415.651, 271.401, 52519.356 23/11/05,15:02:16,10,11,1, 11.9,1,1, -0.159, 10415.595, 271.455, 52519.311 23/11/05,15:02:16,11,11,1, 11.9,1,1, -0.159, 10415.540, 271.445, 52519.314 23/11/05,15:02:16,12,11,1, 11.9,1,1, -0.159, 10415.492, 271.491, 52519.355 23/11/05,15:02:16,13,11,1, 11.9,1,1, -0.159, 10415.439, 271.525, 52519.381 23/11/05,15:02:16,14,11,1, 11.9,1,1, -0.159, 10415.388, 271.553, 52519.375 23/11/05,15:02:16,15,11,1, 11.9,1,1, -0.159, 10415.322, 271.583, 52519.360 23/11/05,15:02:16,16,11,1, 11.9,1,1, -0.159, 10415.267, 271.606, 52519.360 23/11/05,15:02:16,17,11,1, 11.9,1,1, -0.159, 10415.208, 271.627, 52519.369 23/11/05,15:02:16,18,11,1, 11.9,1,1, -0.159, 10415.147, 271.648, 52519.410 23/11/05,15:02:16,19,11,1, 11.9,1,1, -0.159, 10415.094, 271.693, 52519.392 23/11/05,15:02:17,00,11,1, 11.9,1,1, -0.161, 10415.092, 271.693, 52519.392 23/11/05,15:02:17,01,11,1, 11.9,1,1, -0.161, 10414.969, 271.692, 52519.418 23/11/05,15:02:17,02,11,1, 11.9,1,1, -0.161, 10414.916, 271.721, 52519.441 23/11/05,15:02:17,03,11,1, 11.9,1,1, -0.161, 10414.849, 271.743, 52519.447 23/11/05,15:02:17,04,11,1, 11.9,1,1, -0.161, 10414.802, 271.772, 52519.468 23/11/05,15:02:17,05,11,1, 11.9,1,1, -0.161, 10414.714, 271.797, 52519.480 23/11/05,15:02:17,06,11,1, 11.9,1,1, -0.161, 10414.665, 271.791, 52519.382 23/11/05,15:02:17,07,11,1, 11.9,1,1, -0.161, 10414.579, 271.788, 52519.488 23/11/05,15:02:17,08,11,1, 11.9,1,1, -0.161, 10414.476, 271.824, 52519.501 23/11/05,15:02:17,09,11,1, 11.9,1,1, -0.161, 10414.459, 271.870, 52519.526 23/11/05,15:02:17,10,11,1, 11.9,1,1, -0.161, 10414.388, 271.866, 52519.556 23/11/05,15:02:17,11,11,1, 11.9,1,1, -0.161, 10414.261, 271.912, 52519.723 23/11/05,15:02:17,12,11,1, 11.9,1,1, -0.161, 10414.241, 271.900, 52519.534 23/11/05,15:02:17,13,11,1, 11.9,1,1, -0.161, 10414.162, 271.918, 52519.562 23/11/05,15:02:17,14,11,1, 11.9,1,1, -0.161, 10414.096, 271.923, 52519.553 23/11/05,15:02:17,15,11,1, 11.9,1,1, -0.161, 10414.035, 271.946, 52519.559 23/11/05,15:02:17,16,11,1, 11.9,1,1, -0.161, 10413.970, 271.969, 52519.578 23/11/05,15:02:17,17,11,1, 11.9,1,1, -0.161, 10413.893, 271.995, 52519.603 23/11/05,15:02:17,18,11,1, 11.9,1,1, -0.161, 10413.835, 271.985, 52519.567 23/11/05,15:02:17,19,11,1, 11.9,1,1, -0.161, 10413.751, 272.019, 52519.618 23/11/05,15:02:18,00,11,1, 11.9,1,1, -0.161, 10413.748, 272.019, 52519.618 23/11/05,15:02:18,01,11,1, 11.9,1,1, -0.161, 10413.611, 272.035, 52519.613 23/11/05,15:02:18,02,11,1, 11.9,1,1, -0.161, 10413.571, 272.068, 52519.633 23/11/05,15:02:18,03,11,1, 11.9,1,1, -0.161, 10413.501, 272.102, 52519.654 23/11/05,15:02:18,04,11,1, 11.9,1,1, -0.161, 10413.432, 272.111, 52519.691 23/11/05,15:02:18,05,11,1, 11.9,1,1, -0.161, 10413.364, 272.120, 52519.696 23/11/05,15:02:18,06,11,1, 11.9,1,1, -0.161, 10413.270, 272.136, 52519.684 23/11/05,15:02:18,07,11,1, 11.9,1,1, -0.161, 10413.228, 272.141, 52519.664 23/11/05,15:02:18,08,11,1, 11.9,1,1, -0.161, 10413.129, 272.188, 52519.698 23/11/05,15:02:18,09,11,1, 11.9,1,1, -0.161, 10413.091, 272.186, 52519.730 23/11/05,15:02:18,10,11,1, 11.9,1,1, -0.161, 10413.002, 272.198, 52519.775 23/11/05,15:02:18,11,11,1, 11.9,1,1, -0.161, 10412.926, 272.234, 52519.776 23/11/05,15:02:18,12,11,1, 11.9,1,1, -0.161, 10412.848, 272.244, 52519.743 23/11/05,15:02:18,13,11,1, 11.9,1,1, -0.161, 10412.766, 272.262, 52519.749 23/11/05,15:02:18,14,11,1, 11.9,1,1, -0.161, 10412.717, 272.294, 52519.762 23/11/05,15:02:18,15,11,1, 11.9,1,1, -0.161, 10412.610, 272.266, 52519.780 23/11/05,15:02:18,16,11,1, 11.9,1,1, -0.161, 10412.561, 272.311, 52519.792 23/11/05,15:02:18,17,11,1, 11.9,1,1, -0.161, 10412.490, 272.296, 52519.823 23/11/05,15:02:18,18,11,1, 11.9,1,1, -0.161, 10412.376, 272.362, 52519.791 23/11/05,15:02:18,19,11,1, 11.9,1,1, -0.161, 10412.325, 272.381, 52519.810 23/11/05,15:02:19,00,11,1, 11.9,1,1, -0.161, 10412.321, 272.381, 52519.810 23/11/05,15:02:19,01,11,1, 11.9,1,1, -0.161, 10412.178, 272.423, 52519.855 23/11/05,15:02:19,02,11,1, 11.9,1,1, -0.161, 10412.113, 272.452, 52519.860 23/11/05,15:02:19,03,11,1, 11.9,1,1, -0.161, 10412.030, 272.463, 52519.864 23/11/05,15:02:19,04,11,1, 11.9,1,1, -0.161, 10411.954, 272.491, 52519.912 23/11/05,15:02:19,05,11,1, 11.9,1,1, -0.161, 10411.893, 272.506, 52519.923 23/11/05,15:02:19,06,11,1, 11.9,1,1, -0.161, 10411.823, 272.532, 52519.951 23/11/05,15:02:19,07,11,1, 11.9,1,1, -0.161, 10411.731, 272.546, 52519.950 23/11/05,15:02:19,08,11,1, 11.9,1,1, -0.161, 10411.665, 272.578, 52519.949 23/11/05,15:02:19,09,11,1, 11.9,1,1, -0.161, 10411.595, 272.594, 52519.954 23/11/05,15:02:19,10,11,1, 11.9,1,1, -0.161, 10411.512, 272.622, 52519.978 23/11/05,15:02:19,11,11,1, 11.9,1,1, -0.161, 10411.475, 272.647, 52519.992 23/11/05,15:02:19,12,11,1, 11.9,1,1, -0.161, 10411.397, 272.660, 52519.979 23/11/05,15:02:19,13,11,1, 11.9,1,1, -0.161, 10411.313, 272.701, 52520.023 23/11/05,15:02:19,14,11,1, 11.9,1,1, -0.161, 10411.235, 272.706, 52520.045 23/11/05,15:02:19,15,11,1, 11.9,1,1, -0.161, 10411.174, 272.739, 52520.026 23/11/05,15:02:19,16,11,1, 11.9,1,1, -0.161, 10411.110, 272.776, 52520.045 23/11/05,15:02:19,17,11,1, 11.9,1,1, -0.161, 10411.043, 272.788, 52520.072 23/11/05,15:02:19,18,11,1, 11.9,1,1, -0.161, 10410.974, 272.817, 52520.069 23/11/05,15:02:19,19,11,1, 11.9,1,1, -0.161, 10410.891, 272.811, 52520.096 23/11/05,15:02:20,00,11,1, 11.9,1,1, -0.159, 10410.886, 272.811, 52520.096 23/11/05,15:02:20,01,11,1, 11.9,1,1, -0.159, 10410.769, 272.877, 52520.113 23/11/05,15:02:20,02,11,1, 11.9,1,1, -0.159, 10410.672, 272.922, 52520.096 23/11/05,15:02:20,03,11,1, 11.9,1,1, -0.159, 10410.606, 272.919, 52520.117 23/11/05,15:02:20,04,11,1, 11.9,1,1, -0.159, 10410.544, 272.944, 52520.147 23/11/05,15:02:20,05,11,1, 11.9,1,1, -0.159, 10410.487, 272.993, 52520.153 23/11/05,15:02:20,06,11,1, 11.9,1,1, -0.159, 10410.401, 273.003, 52520.164 23/11/05,15:02:20,07,11,1, 11.9,1,1, -0.159, 10410.352, 273.043, 52520.174 23/11/05,15:02:20,08,11,1, 11.9,1,1, -0.159, 10410.268, 273.076, 52520.183 23/11/05,15:02:20,09,11,1, 11.9,1,1, -0.159, 10410.220, 273.093, 52520.188 23/11/05,15:02:20,10,11,1, 11.9,1,1, -0.159, 10410.149, 273.112, 52520.223 23/11/05,15:02:20,11,11,1, 11.9,1,1, -0.159, 10410.072, 273.171, 52520.222 23/11/05,15:02:20,12,11,1, 11.9,1,1, -0.159, 10410.018, 273.172, 52520.261 23/11/05,15:02:20,13,11,1, 11.9,1,1, -0.159, 10409.959, 273.212, 52520.260 23/11/05,15:02:20,14,11,1, 11.9,1,1, -0.159, 10409.887, 273.249, 52520.256 23/11/05,15:02:20,15,11,1, 11.9,1,1, -0.159, 10409.829, 273.272, 52520.276 23/11/05,15:02:20,16,11,1, 11.9,1,1, -0.159, 10409.773, 273.280, 52520.285 23/11/05,15:02:20,17,11,1, 11.9,1,1, -0.159, 10409.716, 273.349, 52520.311 23/11/05,15:02:20,18,11,1, 11.9,1,1, -0.159, 10409.638, 273.357, 52520.314 23/11/05,15:02:20,19,11,1, 11.9,1,1, -0.159, 10409.581, 273.377, 52520.341 23/11/05,15:02:21,00,11,1, 11.9,1,1, -0.161, 10409.576, 273.377, 52520.341 23/11/05,15:02:21,01,11,1, 11.9,1,1, -0.161, 10409.464, 273.429, 52520.357 23/11/05,15:02:21,02,11,1, 11.9,1,1, -0.161, 10409.419, 273.465, 52520.383 23/11/05,15:02:21,03,11,1, 11.9,1,1, -0.161, 10409.354, 273.474, 52520.388 23/11/05,15:02:21,04,11,1, 11.9,1,1, -0.161, 10409.309, 273.510, 52520.359 23/11/05,15:02:21,05,11,1, 11.9,1,1, -0.161, 10409.227, 273.526, 52520.418 23/11/05,15:02:21,06,11,1, 11.9,1,1, -0.161, 10409.172, 273.559, 52520.444 23/11/05,15:02:21,07,11,1, 11.9,1,1, -0.161, 10409.121, 273.572, 52520.451 23/11/05,15:02:21,08,11,1, 11.9,1,1, -0.161, 10409.061, 273.604, 52520.408 23/11/05,15:02:21,09,11,1, 11.9,1,1, -0.161, 10408.964, 273.611, 52520.451 23/11/05,15:02:21,10,11,1, 11.9,1,1, -0.161, 10408.950, 273.622, 52520.457 23/11/05,15:02:21,11,11,1, 11.9,1,1, -0.161, 10408.870, 273.662, 52520.474 23/11/05,15:02:21,12,11,1, 11.9,1,1, -0.161, 10408.825, 273.704, 52520.523 23/11/05,15:02:21,13,11,1, 11.9,1,1, -0.161, 10408.775, 273.708, 52520.496 23/11/05,15:02:21,14,11,1, 11.9,1,1, -0.161, 10408.713, 273.745, 52520.523 23/11/05,15:02:21,15,11,1, 11.9,1,1, -0.161, 10408.666, 273.780, 52520.514 23/11/05,15:02:21,16,11,1, 11.9,1,1, -0.161, 10408.625, 273.807, 52520.523 23/11/05,15:02:21,17,11,1, 11.9,1,1, -0.161, 10408.584, 273.820, 52520.517 23/11/05,15:02:21,18,11,1, 11.9,1,1, -0.161, 10408.521, 273.835, 52520.519 23/11/05,15:02:21,19,11,1, 11.9,1,1, -0.161, 10408.447, 273.883, 52520.563 23/11/05,15:02:22,00,11,1, 11.9,1,1, -0.160, 10408.441, 273.883, 52520.563 23/11/05,15:02:22,01,11,1, 11.9,1,1, -0.160, 10408.342, 273.929, 52520.567 23/11/05,15:02:22,02,11,1, 11.9,1,1, -0.160, 10408.308, 273.959, 52520.582 23/11/05,15:02:22,03,11,1, 11.9,1,1, -0.160, 10408.248, 273.987, 52520.607 23/11/05,15:02:22,04,11,1, 11.9,1,1, -0.160, 10408.181, 274.008, 52520.631 23/11/05,15:02:22,05,11,1, 11.9,1,1, -0.160, 10408.173, 274.024, 52520.628 23/11/05,15:02:22,06,11,1, 11.9,1,1, -0.160, 10408.094, 274.063, 52520.623 23/11/05,15:02:22,07,11,1, 11.9,1,1, -0.160, 10408.054, 274.071, 52520.593 23/11/05,15:02:22,08,11,1, 11.9,1,1, -0.160, 10408.044, 274.090, 52520.593 23/11/05,15:02:22,09,11,1, 11.9,1,1, -0.160, 10407.969, 274.143, 52520.622 23/11/05,15:02:22,10,11,1, 11.9,1,1, -0.160, 10407.930, 274.169, 52520.666 23/11/05,15:02:22,11,11,1, 11.9,1,1, -0.160, 10407.897, 274.173, 52520.689 23/11/05,15:02:22,12,11,1, 11.9,1,1, -0.160, 10407.857, 274.212, 52520.641 23/11/05,15:02:22,13,11,1, 11.9,1,1, -0.160, 10407.788, 274.234, 52520.718 23/11/05,15:02:22,14,11,1, 11.9,1,1, -0.160, 10407.774, 274.251, 52520.693 23/11/05,15:02:22,15,11,1, 11.9,1,1, -0.160, 10407.731, 274.285, 52520.702 23/11/05,15:02:22,16,11,1, 11.9,1,1, -0.160, 10407.692, 274.308, 52520.683 23/11/05,15:02:22,17,11,1, 11.9,1,1, -0.160, 10407.646, 274.346, 52520.737 23/11/05,15:02:22,18,11,1, 11.9,1,1, -0.160, 10407.600, 274.369, 52520.760 23/11/05,15:02:22,19,11,1, 11.9,1,1, -0.160, 10407.581, 274.388, 52520.762 23/11/05,15:02:23,00,11,1, 11.9,1,1, -0.163, 10407.573, 274.388, 52520.762 23/11/05,15:02:23,01,11,1, 11.9,1,1, -0.163, 10407.506, 274.445, 52520.783 23/11/05,15:02:23,02,11,1, 11.9,1,1, -0.163, 10407.476, 274.468, 52520.792 23/11/05,15:02:23,03,11,1, 11.9,1,1, -0.163, 10407.461, 274.491, 52520.785 23/11/05,15:02:23,04,11,1, 11.9,1,1, -0.163, 10407.435, 274.531, 52520.772 23/11/05,15:02:23,05,11,1, 11.9,1,1, -0.163, 10407.390, 274.535, 52520.836 23/11/05,15:02:23,06,11,1, 11.9,1,1, -0.163, 10407.378, 274.602, 52520.862 23/11/05,15:02:23,07,11,1, 11.9,1,1, -0.163, 10407.342, 274.622, 52520.849 23/11/05,15:02:23,08,11,1, 11.9,1,1, -0.163, 10407.321, 274.632, 52520.870 23/11/05,15:02:23,09,11,1, 11.9,1,1, -0.163, 10407.301, 274.689, 52520.877 23/11/05,15:02:23,10,11,1, 11.9,1,1, -0.163, 10407.269, 274.695, 52520.897 23/11/05,15:02:23,11,11,1, 11.9,1,1, -0.163, 10407.263, 274.725, 52520.868 23/11/05,15:02:23,12,11,1, 11.9,1,1, -0.163, 10407.227, 274.734, 52520.900 23/11/05,15:02:23,13,11,1, 11.9,1,1, -0.163, 10407.222, 274.766, 52520.901 23/11/05,15:02:23,14,11,1, 11.9,1,1, -0.163, 10407.203, 274.796, 52520.951 23/11/05,15:02:23,15,11,1, 11.9,1,1, -0.163, 10407.201, 274.820, 52520.935 23/11/05,15:02:23,16,11,1, 11.9,1,1, -0.163, 10407.156, 274.825, 52520.873 23/11/05,15:02:23,17,11,1, 11.9,1,1, -0.163, 10407.159, 274.872, 52520.988 23/11/05,15:02:23,18,11,1, 11.9,1,1, -0.163, 10407.150, 274.886, 52520.940 23/11/05,15:02:23,19,11,1, 11.9,1,1, -0.163, 10407.152, 274.889, 52520.968 23/11/05,15:02:24,00,11,1, 11.9,1,1, -0.161, 10407.147, 274.889, 52520.968 23/11/05,15:02:24,01,11,1, 11.9,1,1, -0.161, 10407.102, 274.955, 52520.977 23/11/05,15:02:24,02,11,1, 11.9,1,1, -0.161, 10407.084, 274.980, 52521.019 23/11/05,15:02:24,03,11,1, 11.9,1,1, -0.161, 10407.075, 274.990, 52520.969 23/11/05,15:02:24,04,11,1, 11.9,1,1, -0.161, 10407.062, 275.045, 52520.980 23/11/05,15:02:24,05,11,1, 11.9,1,1, -0.161, 10407.041, 275.032, 52521.010 23/11/05,15:02:24,06,11,1, 11.9,1,1, -0.161, 10407.008, 275.085, 52521.037 23/11/05,15:02:24,07,11,1, 11.9,1,1, -0.161, 10406.990, 275.100, 52521.044 23/11/05,15:02:24,08,11,1, 11.9,1,1, -0.161, 10406.990, 275.127, 52521.039 23/11/05,15:02:24,09,11,1, 11.9,1,1, -0.161, 10406.966, 275.161, 52521.057 23/11/05,15:02:24,10,11,1, 11.9,1,1, -0.161, 10406.938, 275.164, 52521.031 23/11/05,15:02:24,11,11,1, 11.9,1,1, -0.161, 10406.929, 275.196, 52521.059 23/11/05,15:02:24,12,11,1, 11.9,1,1, -0.161, 10406.902, 275.189, 52521.073 23/11/05,15:02:24,13,11,1, 11.9,1,1, -0.161, 10406.886, 275.226, 52521.070 23/11/05,15:02:24,14,11,1, 11.9,1,1, -0.161, 10406.884, 275.238, 52521.073 23/11/05,15:02:24,15,11,1, 11.9,1,1, -0.161, 10406.853, 275.313, 52521.118 23/11/05,15:02:24,16,11,1, 11.9,1,1, -0.161, 10406.829, 275.304, 52521.120 23/11/05,15:02:24,17,11,1, 11.9,1,1, -0.161, 10406.808, 275.327, 52521.158 23/11/05,15:02:24,18,11,1, 11.9,1,1, -0.161, 10406.791, 275.361, 52521.137 23/11/05,15:02:24,19,11,1, 11.9,1,1, -0.161, 10406.740, 275.369, 52521.123 23/11/05,15:02:25,00,11,1, 11.9,1,1, -0.163, 10406.739, 275.369, 52521.123 23/11/05,15:02:25,01,11,1, 11.9,1,1, -0.163, 10406.723, 275.436, 52521.116 23/11/05,15:02:25,02,11,1, 11.9,1,1, -0.163, 10406.700, 275.445, 52521.154 23/11/05,15:02:25,03,11,1, 11.9,1,1, -0.163, 10406.681, 275.466, 52521.148 23/11/05,15:02:25,04,11,1, 11.9,1,1, -0.163, 10406.678, 275.497, 52521.138 23/11/05,15:02:25,05,11,1, 11.9,1,1, -0.163, 10406.625, 275.521, 52521.151 23/11/05,15:02:25,06,11,1, 11.9,1,1, -0.163, 10406.611, 275.541, 52521.141 23/11/05,15:02:25,07,11,1, 11.9,1,1, -0.163, 10406.585, 275.544, 52521.135 23/11/05,15:02:25,08,11,1, 11.9,1,1, -0.163, 10406.527, 275.559, 52521.155 23/11/05,15:02:25,09,11,1, 11.9,1,1, -0.163, 10406.514, 275.572, 52521.170 23/11/05,15:02:25,10,11,1, 11.9,1,1, -0.163, 10406.489, 275.615, 52521.115 23/11/05,15:02:25,11,11,1, 11.9,1,1, -0.163, 10406.477, 275.626, 52521.058 23/11/05,15:02:25,12,11,1, 11.9,1,1, -0.163, 10406.417, 275.662, 52521.188 23/11/05,15:02:25,13,11,1, 11.9,1,1, -0.163, 10406.390, 275.670, 52521.166 23/11/05,15:02:25,14,11,1, 11.9,1,1, -0.163, 10406.378, 275.692, 52521.177 23/11/05,15:02:25,15,11,1, 11.9,1,1, -0.163, 10406.352, 275.722, 52521.212 23/11/05,15:02:25,16,11,1, 11.9,1,1, -0.163, 10406.341, 275.707, 52521.209 23/11/05,15:02:25,17,11,1, 11.9,1,1, -0.163, 10406.283, 275.749, 52521.195 23/11/05,15:02:25,18,11,1, 11.9,1,1, -0.163, 10406.260, 275.777, 52521.203 23/11/05,15:02:25,19,11,1, 11.9,1,1, -0.163, 10406.249, 275.789, 52521.236 23/11/05,15:02:26,00,11,1, 11.9,1,1, -0.161, 10406.246, 275.789, 52521.236 23/11/05,15:02:26,01,11,1, 11.9,1,1, -0.161, 10406.169, 275.828, 52521.237 23/11/05,15:02:26,02,11,1, 11.9,1,1, -0.161, 10406.150, 275.850, 52521.260 23/11/05,15:02:26,03,11,1, 11.9,1,1, -0.161, 10406.113, 275.876, 52521.252 23/11/05,15:02:26,04,11,1, 11.9,1,1, -0.161, 10406.071, 275.864, 52521.269 23/11/05,15:02:26,05,11,1, 11.9,1,1, -0.161, 10406.044, 275.872, 52521.288 23/11/05,15:02:26,06,11,1, 11.9,1,1, -0.161, 10406.022, 275.893, 52521.272 23/11/05,15:02:26,07,11,1, 11.9,1,1, -0.161, 10405.988, 275.922, 52521.288 23/11/05,15:02:26,08,11,1, 11.9,1,1, -0.161, 10405.955, 275.911, 52521.282 23/11/05,15:02:26,09,11,1, 11.9,1,1, -0.161, 10405.907, 275.918, 52521.287 23/11/05,15:02:26,10,11,1, 11.9,1,1, -0.161, 10405.869, 275.935, 52521.325 23/11/05,15:02:26,11,11,1, 11.9,1,1, -0.161, 10405.849, 275.939, 52521.282 23/11/05,15:02:26,12,11,1, 11.9,1,1, -0.161, 10405.780, 275.955, 52521.293 23/11/05,15:02:26,13,11,1, 11.9,1,1, -0.161, 10405.759, 275.960, 52521.293 23/11/05,15:02:26,14,11,1, 11.9,1,1, -0.161, 10405.714, 276.000, 52521.310 23/11/05,15:02:26,15,11,1, 11.9,1,1, -0.161, 10405.679, 276.009, 52521.309 23/11/05,15:02:26,16,11,1, 11.9,1,1, -0.161, 10405.631, 275.997, 52521.310 23/11/05,15:02:26,17,11,1, 11.9,1,1, -0.161, 10405.597, 276.021, 52521.302 23/11/05,15:02:26,18,11,1, 11.9,1,1, -0.161, 10405.537, 276.030, 52521.297 23/11/05,15:02:26,19,11,1, 11.9,1,1, -0.161, 10405.491, 276.073, 52521.346 23/11/05,15:02:27,00,11,1, 11.9,1,1, -0.161, 10405.487, 276.073, 52521.346 23/11/05,15:02:27,01,11,1, 11.9,1,1, -0.161, 10405.425, 276.081, 52521.319 23/11/05,15:02:27,02,11,1, 11.9,1,1, -0.161, 10405.393, 276.105, 52521.320 23/11/05,15:02:27,03,11,1, 11.9,1,1, -0.161, 10405.340, 276.151, 52521.373 23/11/05,15:02:27,04,11,1, 11.9,1,1, -0.161, 10405.339, 276.152, 52521.377 23/11/05,15:02:27,05,11,1, 11.9,1,1, -0.161, 10405.257, 276.165, 52521.348 23/11/05,15:02:27,06,11,1, 11.9,1,1, -0.161, 10405.244, 276.169, 52521.372 23/11/05,15:02:27,07,11,1, 11.9,1,1, -0.161, 10405.187, 276.197, 52521.353 23/11/05,15:02:27,08,11,1, 11.9,1,1, -0.161, 10405.137, 276.212, 52521.366 23/11/05,15:02:27,09,11,1, 11.9,1,1, -0.161, 10405.116, 276.210, 52521.399 23/11/05,15:02:27,10,11,1, 11.9,1,1, -0.161, 10405.072, 276.245, 52521.416 23/11/05,15:02:27,11,11,1, 11.9,1,1, -0.161, 10405.040, 276.265, 52521.360 23/11/05,15:02:27,12,11,1, 11.9,1,1, -0.161, 10405.008, 276.267, 52521.384 23/11/05,15:02:27,13,11,1, 11.9,1,1, -0.161, 10404.923, 276.274, 52521.400 23/11/05,15:02:27,14,11,1, 11.9,1,1, -0.161, 10404.896, 276.294, 52521.424 23/11/05,15:02:27,15,11,1, 11.9,1,1, -0.161, 10404.842, 276.335, 52521.405 23/11/05,15:02:27,16,11,1, 11.9,1,1, -0.161, 10404.794, 276.328, 52521.403 23/11/05,15:02:27,17,11,1, 11.9,1,1, -0.161, 10404.750, 276.336, 52521.367 23/11/05,15:02:27,18,11,1, 11.9,1,1, -0.161, 10404.721, 276.334, 52521.413 23/11/05,15:02:27,19,11,1, 11.9,1,1, -0.161, 10404.679, 276.338, 52521.442 23/11/05,15:02:28,00,10,1, 11.9,1,1, -0.159, 10404.677, 276.338, 52521.442 23/11/05,15:02:28,01,10,1, 11.9,1,1, -0.159, 10404.583, 276.388, 52521.398 23/11/05,15:02:28,02,10,1, 11.9,1,1, -0.159, 10404.536, 276.397, 52521.432 23/11/05,15:02:28,03,10,1, 11.9,1,1, -0.159, 10404.446, 276.402, 52521.320 23/11/05,15:02:28,04,10,1, 11.9,1,1, -0.159, 10404.468, 276.394, 52521.483 23/11/05,15:02:28,05,10,1, 11.9,1,1, -0.159, 10404.428, 276.437, 52521.434 23/11/05,15:02:28,06,10,1, 11.9,1,1, -0.159, 10404.358, 276.465, 52521.406 23/11/05,15:02:28,07,10,1, 11.9,1,1, -0.159, 10404.321, 276.477, 52521.419 23/11/05,15:02:28,08,10,1, 11.9,1,1, -0.159, 10404.273, 276.524, 52521.434 23/11/05,15:02:28,09,10,1, 11.9,1,1, -0.159, 10404.201, 276.521, 52521.461 23/11/05,15:02:28,10,10,1, 11.9,1,1, -0.159, 10404.193, 276.561, 52521.479 23/11/05,15:02:28,11,10,1, 11.9,1,1, -0.159, 10404.153, 276.594, 52521.478 23/11/05,15:02:28,12,10,1, 11.9,1,1, -0.159, 10404.124, 276.612, 52521.520 23/11/05,15:02:28,13,10,1, 11.9,1,1, -0.159, 10404.092, 276.616, 52521.515 23/11/05,15:02:28,14,10,1, 11.9,1,1, -0.159, 10404.045, 276.646, 52521.514 23/11/05,15:02:28,15,10,1, 11.9,1,1, -0.159, 10404.015, 276.666, 52521.542 23/11/05,15:02:28,16,10,1, 11.9,1,1, -0.159, 10403.980, 276.692, 52521.560 23/11/05,15:02:28,17,10,1, 11.9,1,1, -0.159, 10403.941, 276.730, 52521.532 23/11/05,15:02:28,18,10,1, 11.9,1,1, -0.159, 10403.885, 276.751, 52521.551 23/11/05,15:02:28,19,10,1, 11.9,1,1, -0.159, 10403.847, 276.745, 52521.565 23/11/05,15:02:29,00,11,1, 12.0,1,1, -0.163, 10403.843, 276.745, 52521.565 23/11/05,15:02:29,01,11,1, 12.0,1,1, -0.163, 10403.794, 276.829, 52521.611 23/11/05,15:02:29,02,11,1, 12.0,1,1, -0.163, 10403.739, 276.831, 52521.582 23/11/05,15:02:29,03,11,1, 12.0,1,1, -0.163, 10403.720, 276.855, 52521.605 23/11/05,15:02:29,04,11,1, 12.0,1,1, -0.163, 10403.709, 276.875, 52521.588 23/11/05,15:02:29,05,11,1, 12.0,1,1, -0.163, 10403.667, 276.909, 52521.570 23/11/05,15:02:29,06,11,1, 12.0,1,1, -0.163, 10403.632, 276.933, 52521.605 23/11/05,15:02:29,07,11,1, 12.0,1,1, -0.163, 10403.617, 276.946, 52521.640 23/11/05,15:02:29,08,11,1, 12.0,1,1, -0.163, 10403.590, 277.015, 52521.628 23/11/05,15:02:29,09,11,1, 12.0,1,1, -0.163, 10403.560, 277.012, 52521.660 23/11/05,15:02:29,10,11,1, 12.0,1,1, -0.163, 10403.556, 277.052, 52521.661 23/11/05,15:02:29,11,11,1, 12.0,1,1, -0.163, 10403.488, 277.076, 52521.624 23/11/05,15:02:29,12,11,1, 12.0,1,1, -0.163, 10403.471, 277.083, 52521.650 23/11/05,15:02:29,13,11,1, 12.0,1,1, -0.163, 10403.427, 277.132, 52521.636 23/11/05,15:02:29,14,11,1, 12.0,1,1, -0.163, 10403.401, 277.140, 52521.668 23/11/05,15:02:29,15,11,1, 12.0,1,1, -0.163, 10403.386, 277.157, 52521.700 23/11/05,15:02:29,16,11,1, 12.0,1,1, -0.163, 10403.345, 277.213, 52521.717 23/11/05,15:02:29,17,11,1, 12.0,1,1, -0.163, 10403.321, 277.230, 52521.755 23/11/05,15:02:29,18,11,1, 12.0,1,1, -0.163, 10403.283, 277.236, 52521.733 23/11/05,15:02:29,19,11,1, 12.0,1,1, -0.163, 10403.278, 277.252, 52521.755 23/11/05,15:02:30,00,11,1, 11.9,1,1, -0.163, 10403.275, 277.252, 52521.755 23/11/05,15:02:30,01,11,1, 11.9,1,1, -0.163, 10403.164, 277.254, 52521.531 23/11/05,15:02:30,02,11,1, 11.9,1,1, -0.163, 10403.146, 277.319, 52521.868 23/11/05,15:02:30,03,11,1, 11.9,1,1, -0.163, 10403.148, 277.331, 52521.789 23/11/05,15:02:30,04,11,1, 11.9,1,1, -0.163, 10403.107, 277.363, 52521.831 23/11/05,15:02:30,05,11,1, 11.9,1,1, -0.163, 10403.059, 277.393, 52521.828 23/11/05,15:02:30,06,11,1, 11.9,1,1, -0.163, 10403.033, 277.393, 52521.797 23/11/05,15:02:30,07,11,1, 11.9,1,1, -0.163, 10403.013, 277.415, 52521.787 23/11/05,15:02:30,08,11,1, 11.9,1,1, -0.163, 10402.983, 277.429, 52521.805 23/11/05,15:02:30,09,11,1, 11.9,1,1, -0.163, 10402.956, 277.483, 52521.863 23/11/05,15:02:30,10,11,1, 11.9,1,1, -0.163, 10402.923, 277.496, 52521.855 23/11/05,15:02:30,11,11,1, 11.9,1,1, -0.163, 10402.923, 277.508, 52521.875 23/11/05,15:02:30,12,11,1, 11.9,1,1, -0.163, 10402.863, 277.524, 52521.904 23/11/05,15:02:30,13,11,1, 11.9,1,1, -0.163, 10402.865, 277.563, 52521.906 23/11/05,15:02:30,14,11,1, 11.9,1,1, -0.163, 10402.851, 277.595, 52521.907 23/11/05,15:02:30,15,11,1, 11.9,1,1, -0.163, 10402.821, 277.644, 52521.922 23/11/05,15:02:30,16,11,1, 11.9,1,1, -0.163, 10402.790, 277.620, 52521.854 23/11/05,15:02:30,17,11,1, 11.9,1,1, -0.163, 10402.780, 277.675, 52521.903 23/11/05,15:02:30,18,11,1, 11.9,1,1, -0.163, 10402.764, 277.710, 52521.922 23/11/05,15:02:30,19,11,1, 11.9,1,1, -0.163, 10402.758, 277.730, 52521.921 23/11/05,15:02:31,00,10,1, 11.9,1,1, -0.164, 10402.758, 277.730, 52521.921 23/11/05,15:02:31,01,10,1, 11.9,1,1, -0.164, 10402.734, 277.808, 52521.952 23/11/05,15:02:31,02,10,1, 11.9,1,1, -0.164, 10402.737, 277.826, 52521.967 23/11/05,15:02:31,03,10,1, 11.9,1,1, -0.164, 10402.671, 277.853, 52521.894 23/11/05,15:02:31,04,10,1, 11.9,1,1, -0.164, 10402.724, 277.843, 52521.908 23/11/05,15:02:31,05,10,1, 11.9,1,1, -0.164, 10402.685, 277.886, 52521.942 23/11/05,15:02:31,06,10,1, 11.9,1,1, -0.164, 10402.664, 277.929, 52521.922 23/11/05,15:02:31,07,10,1, 11.9,1,1, -0.164, 10402.613, 277.941, 52521.930 23/11/05,15:02:31,08,10,1, 11.9,1,1, -0.164, 10402.640, 277.954, 52521.951 23/11/05,15:02:31,09,10,1, 11.9,1,1, -0.164, 10402.637, 277.984, 52521.987 23/11/05,15:02:31,10,10,1, 11.9,1,1, -0.164, 10402.629, 277.992, 52521.987 23/11/05,15:02:31,11,10,1, 11.9,1,1, -0.164, 10402.613, 278.024, 52522.001 23/11/05,15:02:31,12,10,1, 11.9,1,1, -0.164, 10402.594, 278.039, 52521.874 23/11/05,15:02:31,13,10,1, 11.9,1,1, -0.164, 10402.576, 278.079, 52522.069 23/11/05,15:02:31,14,10,1, 11.9,1,1, -0.164, 10402.544, 278.068, 52522.040 23/11/05,15:02:31,15,10,1, 11.9,1,1, -0.164, 10402.532, 278.100, 52522.026 23/11/05,15:02:31,16,10,1, 11.9,1,1, -0.164, 10402.508, 278.119, 52522.041 23/11/05,15:02:31,17,10,1, 11.9,1,1, -0.164, 10402.481, 278.113, 52522.031 23/11/05,15:02:31,18,10,1, 11.9,1,1, -0.164, 10402.489, 278.134, 52522.087 23/11/05,15:02:31,19,10,1, 11.9,1,1, -0.164, 10402.452, 278.161, 52522.039 23/11/05,15:02:32,00,10,1, 11.9,1,1, -0.164, 10402.449, 278.161, 52522.039 23/11/05,15:02:32,01,10,1, 11.9,1,1, -0.164, 10402.409, 278.184, 52522.042 23/11/05,15:02:32,02,10,1, 11.9,1,1, -0.164, 10402.393, 278.222, 52522.066 23/11/05,15:02:32,03,10,1, 11.9,1,1, -0.164, 10402.386, 278.263, 52522.111 23/11/05,15:02:32,04,10,1, 11.9,1,1, -0.164, 10402.370, 278.277, 52522.088 23/11/05,15:02:32,05,10,1, 11.9,1,1, -0.164, 10402.336, 278.277, 52522.085 23/11/05,15:02:32,06,10,1, 11.9,1,1, -0.164, 10402.350, 278.302, 52522.113 23/11/05,15:02:32,07,10,1, 11.9,1,1, -0.164, 10402.299, 278.325, 52522.129 23/11/05,15:02:32,08,10,1, 11.9,1,1, -0.164, 10402.301, 278.342, 52522.110 23/11/05,15:02:32,09,10,1, 11.9,1,1, -0.164, 10402.285, 278.362, 52522.106 23/11/05,15:02:32,10,10,1, 11.9,1,1, -0.164, 10402.251, 278.423, 52522.125 23/11/05,15:02:32,11,10,1, 11.9,1,1, -0.164, 10402.239, 278.428, 52522.120 23/11/05,15:02:32,12,10,1, 11.9,1,1, -0.164, 10402.219, 278.457, 52522.147 23/11/05,15:02:32,13,10,1, 11.9,1,1, -0.164, 10402.222, 278.470, 52522.187 23/11/05,15:02:32,14,10,1, 11.9,1,1, -0.164, 10402.188, 278.520, 52522.133 23/11/05,15:02:32,15,10,1, 11.9,1,1, -0.164, 10402.186, 278.530, 52522.165 23/11/05,15:02:32,16,10,1, 11.9,1,1, -0.164, 10402.172, 278.586, 52522.200 23/11/05,15:02:32,17,10,1, 11.9,1,1, -0.164, 10402.172, 278.605, 52522.196 23/11/05,15:02:32,18,10,1, 11.9,1,1, -0.164, 10402.160, 278.620, 52522.172 23/11/05,15:02:32,19,10,1, 11.9,1,1, -0.164, 10402.135, 278.658, 52522.180 23/11/05,15:02:33,00,11,1, 11.9,1,1, -0.162, 10402.132, 278.658, 52522.180 23/11/05,15:02:33,01,11,1, 11.9,1,1, -0.162, 10402.143, 278.705, 52522.215 23/11/05,15:02:33,02,11,1, 11.9,1,1, -0.162, 10402.116, 278.740, 52522.233 23/11/05,15:02:33,03,11,1, 11.9,1,1, -0.162, 10402.112, 278.733, 52522.225 23/11/05,15:02:33,04,11,1, 11.9,1,1, -0.162, 10402.100, 278.740, 52522.229 23/11/05,15:02:33,05,11,1, 11.9,1,1, -0.162, 10402.084, 278.803, 52522.273 23/11/05,15:02:33,06,11,1, 11.9,1,1, -0.162, 10402.083, 278.817, 52522.260 23/11/05,15:02:33,07,11,1, 11.9,1,1, -0.162, 10402.057, 278.859, 52522.249 23/11/05,15:02:33,08,11,1, 11.9,1,1, -0.162, 10402.039, 278.905, 52522.327 23/11/05,15:02:33,09,11,1, 11.9,1,1, -0.162, 10402.034, 278.918, 52522.326 23/11/05,15:02:33,10,11,1, 11.9,1,1, -0.162, 10402.016, 278.932, 52522.325 23/11/05,15:02:33,11,11,1, 11.9,1,1, -0.162, 10402.040, 278.993, 52522.281 23/11/05,15:02:33,12,11,1, 11.9,1,1, -0.162, 10402.020, 279.001, 52522.313 23/11/05,15:02:33,13,11,1, 11.9,1,1, -0.162, 10402.002, 279.029, 52522.325 23/11/05,15:02:33,14,11,1, 11.9,1,1, -0.162, 10402.011, 279.076, 52522.367 23/11/05,15:02:33,15,11,1, 11.9,1,1, -0.162, 10402.002, 279.120, 52522.348 23/11/05,15:02:33,16,11,1, 11.9,1,1, -0.162, 10401.995, 279.161, 52522.337 23/11/05,15:02:33,17,11,1, 11.9,1,1, -0.162, 10401.962, 279.170, 52522.335 23/11/05,15:02:33,18,11,1, 11.9,1,1, -0.162, 10401.988, 279.195, 52522.361 23/11/05,15:02:33,19,11,1, 11.9,1,1, -0.162, 10401.959, 279.221, 52522.338 23/11/05,15:02:34,00,10,1, 11.8,1,1, -0.161, 10401.957, 279.221, 52522.338 23/11/05,15:02:34,01,10,1, 11.8,1,1, -0.161, 10401.963, 279.307, 52522.402 23/11/05,15:02:34,02,10,1, 11.8,1,1, -0.161, 10401.950, 279.328, 52522.242 23/11/05,15:02:34,03,10,1, 11.8,1,1, -0.161, 10401.903, 279.386, 52522.427 23/11/05,15:02:34,04,10,1, 11.8,1,1, -0.161, 10401.912, 279.420, 52522.475 23/11/05,15:02:34,05,10,1, 11.8,1,1, -0.161, 10401.908, 279.452, 52522.479 23/11/05,15:02:34,06,10,1, 11.8,1,1, -0.161, 10401.881, 279.471, 52522.483 23/11/05,15:02:34,07,10,1, 11.8,1,1, -0.161, 10401.883, 279.501, 52522.494 23/11/05,15:02:34,08,10,1, 11.8,1,1, -0.161, 10401.876, 279.555, 52522.510 23/11/05,15:02:34,09,10,1, 11.8,1,1, -0.161, 10401.901, 279.557, 52522.517 23/11/05,15:02:34,10,10,1, 11.8,1,1, -0.161, 10401.895, 279.612, 52522.514 23/11/05,15:02:34,11,10,1, 11.8,1,1, -0.161, 10401.862, 279.639, 52522.544 23/11/05,15:02:34,12,10,1, 11.8,1,1, -0.161, 10401.876, 279.689, 52522.550 23/11/05,15:02:34,13,10,1, 11.8,1,1, -0.161, 10401.869, 279.733, 52522.539 23/11/05,15:02:34,14,10,1, 11.8,1,1, -0.161, 10401.869, 279.780, 52522.569 23/11/05,15:02:34,15,10,1, 11.8,1,1, -0.161, 10401.877, 279.807, 52522.554 23/11/05,15:02:34,16,10,1, 11.8,1,1, -0.161, 10401.879, 279.827, 52522.614 23/11/05,15:02:34,17,10,1, 11.8,1,1, -0.161, 10401.863, 279.867, 52522.581 23/11/05,15:02:34,18,10,1, 11.8,1,1, -0.161, 10401.874, 279.900, 52522.602 23/11/05,15:02:34,19,10,1, 11.8,1,1, -0.161, 10401.873, 279.967, 52522.610 23/11/05,15:02:35,00,10,1, 11.9,1,1, -0.163, 10401.865, 279.967, 52522.610 23/11/05,15:02:35,01,10,1, 11.9,1,1, -0.163, 10401.878, 280.032, 52522.658 23/11/05,15:02:35,02,10,1, 11.9,1,1, -0.163, 10401.866, 280.069, 52522.708 23/11/05,15:02:35,03,10,1, 11.9,1,1, -0.163, 10401.876, 280.115, 52522.687 23/11/05,15:02:35,04,10,1, 11.9,1,1, -0.163, 10401.880, 280.157, 52522.708 23/11/05,15:02:35,05,10,1, 11.9,1,1, -0.163, 10401.900, 280.196, 52522.695 23/11/05,15:02:35,06,10,1, 11.9,1,1, -0.163, 10401.907, 280.229, 52522.685 23/11/05,15:02:35,07,10,1, 11.9,1,1, -0.163, 10401.886, 280.266, 52522.716 23/11/05,15:02:35,08,10,1, 11.9,1,1, -0.163, 10401.875, 280.295, 52522.733 23/11/05,15:02:35,09,10,1, 11.9,1,1, -0.163, 10401.882, 280.349, 52522.778 23/11/05,15:02:35,10,10,1, 11.9,1,1, -0.163, 10401.871, 280.365, 52522.779 23/11/05,15:02:35,11,10,1, 11.9,1,1, -0.163, 10401.876, 280.415, 52522.783 23/11/05,15:02:35,12,10,1, 11.9,1,1, -0.163, 10401.884, 280.423, 52522.773 23/11/05,15:02:35,13,10,1, 11.9,1,1, -0.163, 10401.889, 280.467, 52522.798 23/11/05,15:02:35,14,10,1, 11.9,1,1, -0.163, 10401.889, 280.504, 52522.803 23/11/05,15:02:35,15,10,1, 11.9,1,1, -0.163, 10401.903, 280.561, 52522.833 23/11/05,15:02:35,16,10,1, 11.9,1,1, -0.163, 10401.893, 280.606, 52522.839 23/11/05,15:02:35,17,10,1, 11.9,1,1, -0.163, 10401.881, 280.621, 52522.841 23/11/05,15:02:35,18,10,1, 11.9,1,1, -0.163, 10401.919, 280.667, 52522.818 23/11/05,15:02:35,19,10,1, 11.9,1,1, -0.163, 10401.896, 280.695, 52522.870 23/11/05,15:02:36,00,10,1, 11.9,1,1, -0.161, 10401.890, 280.695, 52522.870 23/11/05,15:02:36,01,10,1, 11.9,1,1, -0.161, 10401.881, 280.755, 52522.897 23/11/05,15:02:36,02,10,1, 11.9,1,1, -0.161, 10401.885, 280.791, 52522.910 23/11/05,15:02:36,03,10,1, 11.9,1,1, -0.161, 10401.899, 280.839, 52522.931 23/11/05,15:02:36,04,10,1, 11.9,1,1, -0.161, 10401.886, 280.875, 52522.936 23/11/05,15:02:36,05,10,1, 11.9,1,1, -0.161, 10401.881, 280.913, 52522.936 23/11/05,15:02:36,06,10,1, 11.9,1,1, -0.161, 10401.887, 280.914, 52522.919 23/11/05,15:02:36,07,10,1, 11.9,1,1, -0.161, 10401.876, 280.978, 52522.912 23/11/05,15:02:36,08,10,1, 11.9,1,1, -0.161, 10401.886, 280.999, 52522.980 23/11/05,15:02:36,09,10,1, 11.9,1,1, -0.161, 10401.886, 281.050, 52522.983 23/11/05,15:02:36,10,10,1, 11.9,1,1, -0.161, 10401.875, 281.098, 52523.034 23/11/05,15:02:36,11,10,1, 11.9,1,1, -0.161, 10401.873, 281.130, 52523.023 23/11/05,15:02:36,12,10,1, 11.9,1,1, -0.161, 10401.854, 281.159, 52523.028 23/11/05,15:02:36,13,10,1, 11.9,1,1, -0.161, 10401.874, 281.201, 52523.061 23/11/05,15:02:36,14,10,1, 11.9,1,1, -0.161, 10401.882, 281.221, 52523.048 23/11/05,15:02:36,15,10,1, 11.9,1,1, -0.161, 10401.864, 281.286, 52523.052 23/11/05,15:02:36,16,10,1, 11.9,1,1, -0.161, 10401.865, 281.319, 52523.097 23/11/05,15:02:36,17,10,1, 11.9,1,1, -0.161, 10401.871, 281.350, 52523.108 23/11/05,15:02:36,18,10,1, 11.9,1,1, -0.161, 10401.866, 281.398, 52523.111 23/11/05,15:02:36,19,10,1, 11.9,1,1, -0.161, 10401.882, 281.446, 52523.152 23/11/05,15:02:37,00,10,1, 11.9,1,1, -0.162, 10401.882, 281.446, 52523.152 23/11/05,15:02:37,01,10,1, 11.9,1,1, -0.162, 10401.871, 281.530, 52523.136 23/11/05,15:02:37,02,10,1, 11.9,1,1, -0.162, 10401.889, 281.533, 52523.161 23/11/05,15:02:37,03,10,1, 11.9,1,1, -0.162, 10401.882, 281.601, 52523.165 23/11/05,15:02:37,04,10,1, 11.9,1,1, -0.162, 10401.896, 281.624, 52523.198 23/11/05,15:02:37,05,10,1, 11.9,1,1, -0.162, 10401.875, 281.666, 52523.173 23/11/05,15:02:37,06,10,1, 11.9,1,1, -0.162, 10401.882, 281.696, 52523.199 23/11/05,15:02:37,07,10,1, 11.9,1,1, -0.162, 10401.859, 281.753, 52523.208 23/11/05,15:02:37,08,10,1, 11.9,1,1, -0.162, 10401.889, 281.807, 52523.204 23/11/05,15:02:37,09,10,1, 11.9,1,1, -0.162, 10401.844, 281.808, 52523.247 23/11/05,15:02:37,10,10,1, 11.9,1,1, -0.162, 10401.873, 281.847, 52523.249 23/11/05,15:02:37,11,10,1, 11.9,1,1, -0.162, 10401.870, 281.895, 52523.274 23/11/05,15:02:37,12,10,1, 11.9,1,1, -0.162, 10401.886, 281.969, 52523.270 23/11/05,15:02:37,13,10,1, 11.9,1,1, -0.162, 10401.884, 282.017, 52523.287 23/11/05,15:02:37,14,10,1, 11.9,1,1, -0.162, 10401.878, 282.024, 52523.339 23/11/05,15:02:37,15,10,1, 11.9,1,1, -0.162, 10401.896, 282.083, 52523.301 23/11/05,15:02:37,16,10,1, 11.9,1,1, -0.162, 10401.892, 282.128, 52523.326 23/11/05,15:02:37,17,10,1, 11.9,1,1, -0.162, 10401.879, 282.179, 52523.338 23/11/05,15:02:37,18,10,1, 11.9,1,1, -0.162, 10401.910, 282.226, 52523.360 23/11/05,15:02:37,19,10,1, 11.9,1,1, -0.162, 10401.907, 282.267, 52523.363 23/11/05,15:02:38,00,10,1, 11.8,1,1, -0.162, 10401.899, 282.267, 52523.363 23/11/05,15:02:38,01,10,1, 11.8,1,1, -0.162, 10401.932, 282.359, 52523.452 23/11/05,15:02:38,02,10,1, 11.8,1,1, -0.162, 10401.898, 282.392, 52523.471 23/11/05,15:02:38,03,10,1, 11.8,1,1, -0.162, 10401.898, 282.447, 52523.492 23/11/05,15:02:38,04,10,1, 11.8,1,1, -0.162, 10401.922, 282.493, 52523.496 23/11/05,15:02:38,05,10,1, 11.8,1,1, -0.162, 10401.931, 282.527, 52523.467 23/11/05,15:02:38,06,10,1, 11.8,1,1, -0.162, 10401.918, 282.585, 52523.496 23/11/05,15:02:38,07,10,1, 11.8,1,1, -0.162, 10401.948, 282.646, 52523.499 23/11/05,15:02:38,08,10,1, 11.8,1,1, -0.162, 10401.938, 282.678, 52523.525 23/11/05,15:02:38,09,10,1, 11.8,1,1, -0.162, 10401.932, 282.736, 52523.501 23/11/05,15:02:38,10,10,1, 11.8,1,1, -0.162, 10401.904, 282.769, 52523.535 23/11/05,15:02:38,11,10,1, 11.8,1,1, -0.162, 10401.965, 282.812, 52523.578 23/11/05,15:02:38,12,10,1, 11.8,1,1, -0.162, 10401.936, 282.860, 52523.543 23/11/05,15:02:38,13,10,1, 11.8,1,1, -0.162, 10401.940, 282.918, 52523.536 23/11/05,15:02:38,14,10,1, 11.8,1,1, -0.162, 10401.934, 282.988, 52523.548 23/11/05,15:02:38,15,10,1, 11.8,1,1, -0.162, 10401.951, 283.030, 52523.610 23/11/05,15:02:38,16,10,1, 11.8,1,1, -0.162, 10401.969, 283.079, 52523.680 23/11/05,15:02:38,17,10,1, 11.8,1,1, -0.162, 10401.935, 283.132, 52523.782 23/11/05,15:02:38,18,10,1, 11.8,1,1, -0.162, 10401.926, 283.168, 52523.679 23/11/05,15:02:38,19,10,1, 11.8,1,1, -0.162, 10401.963, 283.219, 52523.684 23/11/05,15:02:39,00,11,1, 11.9,1,1, -0.158, 10401.957, 283.219, 52523.684 23/11/05,15:02:39,01,11,1, 11.9,1,1, -0.158, 10401.969, 283.331, 52523.700 23/11/05,15:02:39,02,11,1, 11.9,1,1, -0.158, 10401.960, 283.391, 52523.744 23/11/05,15:02:39,03,11,1, 11.9,1,1, -0.158, 10402.005, 283.445, 52523.738 23/11/05,15:02:39,04,11,1, 11.9,1,1, -0.158, 10401.995, 283.499, 52523.771 23/11/05,15:02:39,05,11,1, 11.9,1,1, -0.158, 10402.003, 283.573, 52523.763 23/11/05,15:02:39,06,11,1, 11.9,1,1, -0.158, 10402.025, 283.616, 52523.840 23/11/05,15:02:39,07,11,1, 11.9,1,1, -0.158, 10402.025, 283.663, 52523.813 23/11/05,15:02:39,08,11,1, 11.9,1,1, -0.158, 10402.011, 283.734, 52523.832 23/11/05,15:02:39,09,11,1, 11.9,1,1, -0.158, 10402.045, 283.773, 52523.784 23/11/05,15:02:39,10,11,1, 11.9,1,1, -0.158, 10402.022, 283.808, 52523.702 23/11/05,15:02:39,11,11,1, 11.9,1,1, -0.158, 10402.028, 283.907, 52523.875 23/11/05,15:02:39,12,11,1, 11.9,1,1, -0.158, 10402.037, 283.960, 52523.862 23/11/05,15:02:39,13,11,1, 11.9,1,1, -0.158, 10402.045, 284.015, 52523.932 23/11/05,15:02:39,14,11,1, 11.9,1,1, -0.158, 10402.058, 284.060, 52523.964 23/11/05,15:02:39,15,11,1, 11.9,1,1, -0.158, 10402.071, 284.103, 52523.983 23/11/05,15:02:39,16,11,1, 11.9,1,1, -0.158, 10402.038, 284.147, 52523.960 23/11/05,15:02:39,17,11,1, 11.9,1,1, -0.158, 10402.073, 284.195, 52523.966 23/11/05,15:02:39,18,11,1, 11.9,1,1, -0.158, 10402.066, 284.262, 52523.977 23/11/05,15:02:39,19,11,1, 11.9,1,1, -0.158, 10402.060, 284.290, 52523.952 23/11/05,15:02:40,00,11,1, 11.9,1,1, -0.161, 10402.057, 284.290, 52523.952 23/11/05,15:02:40,01,11,1, 11.9,1,1, -0.161, 10402.058, 284.362, 52524.000 23/11/05,15:02:40,02,11,1, 11.9,1,1, -0.161, 10402.085, 284.413, 52524.018 23/11/05,15:02:40,03,11,1, 11.9,1,1, -0.161, 10402.045, 284.482, 52524.025 23/11/05,15:02:40,04,11,1, 11.9,1,1, -0.161, 10402.092, 284.495, 52523.994 23/11/05,15:02:40,05,11,1, 11.9,1,1, -0.161, 10402.080, 284.554, 52524.037 23/11/05,15:02:40,06,11,1, 11.9,1,1, -0.161, 10402.065, 284.572, 52524.038 23/11/05,15:02:40,07,11,1, 11.9,1,1, -0.161, 10402.060, 284.601, 52524.047 23/11/05,15:02:40,08,11,1, 11.9,1,1, -0.161, 10402.047, 284.632, 52524.084 23/11/05,15:02:40,09,11,1, 11.9,1,1, -0.161, 10402.054, 284.680, 52524.084 23/11/05,15:02:40,10,11,1, 11.9,1,1, -0.161, 10402.046, 284.718, 52524.096 23/11/05,15:02:40,11,11,1, 11.9,1,1, -0.161, 10402.036, 284.753, 52524.102 23/11/05,15:02:40,12,11,1, 11.9,1,1, -0.161, 10402.033, 284.794, 52524.100 23/11/05,15:02:40,13,11,1, 11.9,1,1, -0.161, 10402.025, 284.837, 52524.098 23/11/05,15:02:40,14,11,1, 11.9,1,1, -0.161, 10402.016, 284.871, 52524.124 23/11/05,15:02:40,15,11,1, 11.9,1,1, -0.161, 10402.015, 284.925, 52524.107 23/11/05,15:02:40,16,11,1, 11.9,1,1, -0.161, 10401.985, 284.942, 52524.135 23/11/05,15:02:40,17,11,1, 11.9,1,1, -0.161, 10401.990, 284.995, 52524.144 23/11/05,15:02:40,18,11,1, 11.9,1,1, -0.161, 10401.971, 285.043, 52524.130 23/11/05,15:02:40,19,11,1, 11.9,1,1, -0.161, 10401.985, 285.086, 52524.156 23/11/05,15:02:41,00,11,1, 12.0,1,1, -0.159, 10401.982, 285.086, 52524.156 23/11/05,15:02:41,01,11,1, 12.0,1,1, -0.159, 10401.987, 285.167, 52524.215 23/11/05,15:02:41,02,11,1, 12.0,1,1, -0.159, 10401.961, 285.212, 52524.207 23/11/05,15:02:41,03,11,1, 12.0,1,1, -0.159, 10401.966, 285.270, 52524.202 23/11/05,15:02:41,04,11,1, 12.0,1,1, -0.159, 10401.933, 285.293, 52524.236 23/11/05,15:02:41,05,11,1, 12.0,1,1, -0.159, 10401.935, 285.361, 52524.226 23/11/05,15:02:41,06,11,1, 12.0,1,1, -0.159, 10401.950, 285.384, 52524.272 23/11/05,15:02:41,07,11,1, 12.0,1,1, -0.159, 10401.926, 285.458, 52524.342 23/11/05,15:02:41,08,11,1, 12.0,1,1, -0.159, 10401.939, 285.500, 52524.244 23/11/05,15:02:41,09,11,1, 12.0,1,1, -0.159, 10401.923, 285.542, 52524.221 23/11/05,15:02:41,10,11,1, 12.0,1,1, -0.159, 10401.934, 285.581, 52524.292 23/11/05,15:02:41,11,11,1, 12.0,1,1, -0.159, 10401.947, 285.636, 52524.344 23/11/05,15:02:41,12,11,1, 12.0,1,1, -0.159, 10401.907, 285.675, 52524.346 23/11/05,15:02:41,13,11,1, 12.0,1,1, -0.159, 10401.906, 285.706, 52524.343 23/11/05,15:02:41,14,11,1, 12.0,1,1, -0.159, 10401.931, 285.742, 52524.345 23/11/05,15:02:41,15,11,1, 12.0,1,1, -0.159, 10401.917, 285.809, 52524.365 23/11/05,15:02:41,16,11,1, 12.0,1,1, -0.159, 10401.913, 285.861, 52524.387 23/11/05,15:02:41,17,11,1, 12.0,1,1, -0.159, 10401.914, 285.903, 52524.446 23/11/05,15:02:41,18,11,1, 12.0,1,1, -0.159, 10401.932, 285.922, 52524.472 23/11/05,15:02:41,19,11,1, 12.0,1,1, -0.159, 10401.912, 285.985, 52524.435 23/11/05,15:02:42,00,11,1, 12.0,1,1, -0.159, 10401.907, 285.985, 52524.435 23/11/05,15:02:42,01,11,1, 12.0,1,1, -0.159, 10401.935, 286.082, 52524.492 23/11/05,15:02:42,02,11,1, 12.0,1,1, -0.159, 10401.917, 286.116, 52524.504 23/11/05,15:02:42,03,11,1, 12.0,1,1, -0.159, 10401.917, 286.170, 52524.496 23/11/05,15:02:42,04,11,1, 12.0,1,1, -0.159, 10401.917, 286.217, 52524.502 23/11/05,15:02:42,05,11,1, 12.0,1,1, -0.159, 10401.903, 286.270, 52524.534 23/11/05,15:02:42,06,11,1, 12.0,1,1, -0.159, 10401.928, 286.301, 52524.558 23/11/05,15:02:42,07,11,1, 12.0,1,1, -0.159, 10401.940, 286.351, 52524.578 23/11/05,15:02:42,08,11,1, 12.0,1,1, -0.159, 10401.910, 286.385, 52524.533 23/11/05,15:02:42,09,11,1, 12.0,1,1, -0.159, 10401.926, 286.440, 52524.616 23/11/05,15:02:42,10,11,1, 12.0,1,1, -0.159, 10401.927, 286.470, 52524.562 23/11/05,15:02:42,11,11,1, 12.0,1,1, -0.159, 10401.901, 286.539, 52524.624 23/11/05,15:02:42,12,11,1, 12.0,1,1, -0.159, 10401.904, 286.553, 52524.613 23/11/05,15:02:42,13,11,1, 12.0,1,1, -0.159, 10401.911, 286.621, 52524.658 23/11/05,15:02:42,14,11,1, 12.0,1,1, -0.159, 10401.891, 286.657, 52524.636 23/11/05,15:02:42,15,11,1, 12.0,1,1, -0.159, 10401.894, 286.680, 52524.668 23/11/05,15:02:42,16,11,1, 12.0,1,1, -0.159, 10401.899, 286.733, 52524.677 23/11/05,15:02:42,17,11,1, 12.0,1,1, -0.159, 10401.918, 286.770, 52524.681 23/11/05,15:02:42,18,11,1, 12.0,1,1, -0.159, 10401.894, 286.793, 52524.701 23/11/05,15:02:42,19,11,1, 12.0,1,1, -0.159, 10401.905, 286.834, 52524.627 23/11/05,15:02:43,00,11,1, 11.9,1,1, -0.163, 10401.899, 286.834, 52524.627 23/11/05,15:02:43,01,11,1, 11.9,1,1, -0.163, 10401.892, 286.918, 52524.724 23/11/05,15:02:43,02,11,1, 11.9,1,1, -0.163, 10401.887, 286.956, 52524.731 23/11/05,15:02:43,03,11,1, 11.9,1,1, -0.163, 10401.875, 286.988, 52524.716 23/11/05,15:02:43,04,11,1, 11.9,1,1, -0.163, 10401.859, 286.991, 52524.751 23/11/05,15:02:43,05,11,1, 11.9,1,1, -0.163, 10401.862, 287.068, 52524.757 23/11/05,15:02:43,06,11,1, 11.9,1,1, -0.163, 10401.846, 287.078, 52524.763 23/11/05,15:02:43,07,11,1, 11.9,1,1, -0.163, 10401.840, 287.119, 52524.755 23/11/05,15:02:43,08,11,1, 11.9,1,1, -0.163, 10401.844, 287.135, 52524.789 23/11/05,15:02:43,09,11,1, 11.9,1,1, -0.163, 10401.818, 287.159, 52524.783 23/11/05,15:02:43,10,11,1, 11.9,1,1, -0.163, 10401.812, 287.225, 52524.814 23/11/05,15:02:43,11,11,1, 11.9,1,1, -0.163, 10401.799, 287.251, 52524.822 23/11/05,15:02:43,12,11,1, 11.9,1,1, -0.163, 10401.793, 287.290, 52524.782 23/11/05,15:02:43,13,11,1, 11.9,1,1, -0.163, 10401.755, 287.318, 52524.819 23/11/05,15:02:43,14,11,1, 11.9,1,1, -0.163, 10401.755, 287.353, 52524.850 23/11/05,15:02:43,15,11,1, 11.9,1,1, -0.163, 10401.783, 287.374, 52524.823 23/11/05,15:02:43,16,11,1, 11.9,1,1, -0.163, 10401.777, 287.404, 52524.973 23/11/05,15:02:43,17,11,1, 11.9,1,1, -0.163, 10401.717, 287.448, 52524.862 23/11/05,15:02:43,18,11,1, 11.9,1,1, -0.163, 10401.736, 287.477, 52524.928 23/11/05,15:02:43,19,11,1, 11.9,1,1, -0.163, 10401.705, 287.511, 52524.909 23/11/05,15:02:44,00,11,1, 11.8,1,1, -0.162, 10401.698, 287.511, 52524.909 23/11/05,15:02:44,01,11,1, 11.8,1,1, -0.162, 10401.676, 287.571, 52524.899 23/11/05,15:02:44,02,11,1, 11.8,1,1, -0.162, 10401.658, 287.609, 52524.872 23/11/05,15:02:44,03,11,1, 11.8,1,1, -0.162, 10401.650, 287.628, 52524.926 23/11/05,15:02:44,04,11,1, 11.8,1,1, -0.162, 10401.639, 287.673, 52524.902 23/11/05,15:02:44,05,11,1, 11.8,1,1, -0.162, 10401.614, 287.681, 52524.905 23/11/05,15:02:44,06,11,1, 11.8,1,1, -0.162, 10401.619, 287.705, 52524.918 23/11/05,15:02:44,07,11,1, 11.8,1,1, -0.162, 10401.565, 287.751, 52524.950 23/11/05,15:02:44,08,11,1, 11.8,1,1, -0.162, 10401.567, 287.772, 52524.917 23/11/05,15:02:44,09,11,1, 11.8,1,1, -0.162, 10401.548, 287.794, 52524.920 23/11/05,15:02:44,10,11,1, 11.8,1,1, -0.162, 10401.534, 287.784, 52524.971 23/11/05,15:02:44,11,11,1, 11.8,1,1, -0.162, 10401.501, 287.823, 52524.985 23/11/05,15:02:44,12,11,1, 11.8,1,1, -0.162, 10401.484, 287.823, 52524.970 23/11/05,15:02:44,13,11,1, 11.8,1,1, -0.162, 10401.448, 287.871, 52524.998 23/11/05,15:02:44,14,11,1, 11.8,1,1, -0.162, 10401.424, 287.897, 52524.989 23/11/05,15:02:44,15,11,1, 11.8,1,1, -0.162, 10401.410, 287.902, 52525.026 23/11/05,15:02:44,16,11,1, 11.8,1,1, -0.162, 10401.385, 287.941, 52525.020 23/11/05,15:02:44,17,11,1, 11.8,1,1, -0.162, 10401.344, 287.950, 52525.003 23/11/05,15:02:44,18,11,1, 11.8,1,1, -0.162, 10401.336, 287.974, 52525.015 23/11/05,15:02:44,19,11,1, 11.8,1,1, -0.162, 10401.291, 287.997, 52525.043 23/11/05,15:02:45,00,11,1, 11.9,1,1, -0.164, 10401.289, 287.997, 52525.043 23/11/05,15:02:45,01,11,1, 11.9,1,1, -0.164, 10401.265, 288.082, 52525.049 23/11/05,15:02:45,02,11,1, 11.9,1,1, -0.164, 10401.235, 288.121, 52525.045 23/11/05,15:02:45,03,11,1, 11.9,1,1, -0.164, 10401.214, 288.148, 52525.070 23/11/05,15:02:45,04,11,1, 11.9,1,1, -0.164, 10401.164, 288.166, 52525.086 23/11/05,15:02:45,05,11,1, 11.9,1,1, -0.164, 10401.170, 288.212, 52525.082 23/11/05,15:02:45,06,11,1, 11.9,1,1, -0.164, 10401.135, 288.252, 52525.082 23/11/05,15:02:45,07,11,1, 11.9,1,1, -0.164, 10401.123, 288.275, 52525.092 23/11/05,15:02:45,08,11,1, 11.9,1,1, -0.164, 10401.090, 288.290, 52525.119 23/11/05,15:02:45,09,11,1, 11.9,1,1, -0.164, 10401.050, 288.323, 52525.092 23/11/05,15:02:45,10,11,1, 11.9,1,1, -0.164, 10401.013, 288.376, 52525.176 23/11/05,15:02:45,11,11,1, 11.9,1,1, -0.164, 10400.994, 288.391, 52525.172 23/11/05,15:02:45,12,11,1, 11.9,1,1, -0.164, 10400.973, 288.438, 52525.217 23/11/05,15:02:45,13,11,1, 11.9,1,1, -0.164, 10400.955, 288.471, 52525.201 23/11/05,15:02:45,14,11,1, 11.9,1,1, -0.164, 10400.923, 288.517, 52525.235 23/11/05,15:02:45,15,11,1, 11.9,1,1, -0.164, 10400.903, 288.544, 52525.179 23/11/05,15:02:45,16,11,1, 11.9,1,1, -0.164, 10400.851, 288.583, 52525.249 23/11/05,15:02:45,17,11,1, 11.9,1,1, -0.164, 10400.837, 288.596, 52525.246 23/11/05,15:02:45,18,11,1, 11.9,1,1, -0.164, 10400.819, 288.636, 52525.248 23/11/05,15:02:45,19,11,1, 11.9,1,1, -0.164, 10400.784, 288.659, 52525.274 23/11/05,15:02:46,00,11,1, 11.9,1,1, -0.161, 10400.780, 288.659, 52525.274 23/11/05,15:02:46,01,11,1, 11.9,1,1, -0.161, 10400.734, 288.714, 52525.287 23/11/05,15:02:46,02,11,1, 11.9,1,1, -0.161, 10400.686, 288.764, 52525.321 23/11/05,15:02:46,03,11,1, 11.9,1,1, -0.161, 10400.676, 288.809, 52525.318 23/11/05,15:02:46,04,11,1, 11.9,1,1, -0.161, 10400.641, 288.844, 52525.327 23/11/05,15:02:46,05,11,1, 11.9,1,1, -0.161, 10400.589, 288.876, 52525.352 23/11/05,15:02:46,06,11,1, 11.9,1,1, -0.161, 10400.583, 288.882, 52525.359 23/11/05,15:02:46,07,11,1, 11.9,1,1, -0.161, 10400.551, 288.942, 52525.388 23/11/05,15:02:46,08,11,1, 11.9,1,1, -0.161, 10400.498, 288.958, 52525.373 23/11/05,15:02:46,09,11,1, 11.9,1,1, -0.161, 10400.488, 288.998, 52525.381 23/11/05,15:02:46,10,11,1, 11.9,1,1, -0.161, 10400.444, 289.029, 52525.394 23/11/05,15:02:46,11,11,1, 11.9,1,1, -0.161, 10400.403, 289.056, 52525.418 23/11/05,15:02:46,12,11,1, 11.9,1,1, -0.161, 10400.395, 289.100, 52525.440 23/11/05,15:02:46,13,11,1, 11.9,1,1, -0.161, 10400.377, 289.128, 52525.470 23/11/05,15:02:46,14,11,1, 11.9,1,1, -0.161, 10400.327, 289.177, 52525.466 23/11/05,15:02:46,15,11,1, 11.9,1,1, -0.161, 10400.292, 289.201, 52525.511 23/11/05,15:02:46,16,11,1, 11.9,1,1, -0.161, 10400.246, 289.229, 52525.490 23/11/05,15:02:46,17,11,1, 11.9,1,1, -0.161, 10400.228, 289.271, 52525.532 23/11/05,15:02:46,18,11,1, 11.9,1,1, -0.161, 10400.197, 289.295, 52525.526 23/11/05,15:02:46,19,11,1, 11.9,1,1, -0.161, 10400.186, 289.314, 52525.502 23/11/05,15:02:47,00,11,1, 11.9,1,1, -0.164, 10400.180, 289.314, 52525.502 23/11/05,15:02:47,01,11,1, 11.9,1,1, -0.164, 10400.127, 289.406, 52525.549 23/11/05,15:02:47,02,11,1, 11.9,1,1, -0.164, 10400.088, 289.456, 52525.560 23/11/05,15:02:47,03,11,1, 11.9,1,1, -0.164, 10400.065, 289.485, 52525.552 23/11/05,15:02:47,04,11,1, 11.9,1,1, -0.164, 10400.039, 289.503, 52525.593 23/11/05,15:02:47,05,11,1, 11.9,1,1, -0.164, 10400.008, 289.537, 52525.598 23/11/05,15:02:47,06,11,1, 11.9,1,1, -0.164, 10399.987, 289.580, 52525.623 23/11/05,15:02:47,07,11,1, 11.9,1,1, -0.164, 10399.963, 289.597, 52525.627 23/11/05,15:02:47,08,11,1, 11.9,1,1, -0.164, 10399.984, 289.664, 52525.603 23/11/05,15:02:47,09,11,1, 11.9,1,1, -0.164, 10399.939, 289.703, 52525.653 23/11/05,15:02:47,10,11,1, 11.9,1,1, -0.164, 10399.905, 289.736, 52525.666 23/11/05,15:02:47,11,11,1, 11.9,1,1, -0.164, 10399.918, 289.761, 52525.667 23/11/05,15:02:47,12,11,1, 11.9,1,1, -0.164, 10399.870, 289.789, 52525.661 23/11/05,15:02:47,13,11,1, 11.9,1,1, -0.164, 10399.882, 289.870, 52525.816 23/11/05,15:02:47,14,11,1, 11.9,1,1, -0.164, 10399.857, 289.893, 52525.726 23/11/05,15:02:47,15,11,1, 11.9,1,1, -0.164, 10399.847, 289.920, 52525.749 23/11/05,15:02:47,16,11,1, 11.9,1,1, -0.164, 10399.850, 289.963, 52525.765 23/11/05,15:02:47,17,11,1, 11.9,1,1, -0.164, 10399.848, 290.011, 52525.771 23/11/05,15:02:47,18,11,1, 11.9,1,1, -0.164, 10399.843, 290.043, 52525.784 23/11/05,15:02:47,19,11,1, 11.9,1,1, -0.164, 10399.808, 290.071, 52525.789 23/11/05,15:02:48,00,11,1, 11.9,1,1, -0.160, 10399.804, 290.071, 52525.789 23/11/05,15:02:48,01,11,1, 11.9,1,1, -0.160, 10399.816, 290.151, 52525.874 23/11/05,15:02:48,02,11,1, 11.9,1,1, -0.160, 10399.795, 290.169, 52525.854 23/11/05,15:02:48,03,11,1, 11.9,1,1, -0.160, 10399.803, 290.233, 52525.880 23/11/05,15:02:48,04,11,1, 11.9,1,1, -0.160, 10399.785, 290.259, 52525.892 23/11/05,15:02:48,05,11,1, 11.9,1,1, -0.160, 10399.792, 290.275, 52525.878 23/11/05,15:02:48,06,11,1, 11.9,1,1, -0.160, 10399.784, 290.327, 52525.934 23/11/05,15:02:48,07,11,1, 11.9,1,1, -0.160, 10399.758, 290.373, 52525.881 23/11/05,15:02:48,08,11,1, 11.9,1,1, -0.160, 10399.746, 290.413, 52525.938 23/11/05,15:02:48,09,11,1, 11.9,1,1, -0.160, 10399.748, 290.427, 52525.963 23/11/05,15:02:48,10,11,1, 11.9,1,1, -0.160, 10399.742, 290.437, 52525.941 23/11/05,15:02:48,11,11,1, 11.9,1,1, -0.160, 10399.748, 290.452, 52525.966 23/11/05,15:02:48,12,11,1, 11.9,1,1, -0.160, 10399.736, 290.454, 52525.984 23/11/05,15:02:48,13,11,1, 11.9,1,1, -0.160, 10399.716, 290.485, 52525.962 23/11/05,15:02:48,14,11,1, 11.9,1,1, -0.160, 10399.733, 290.516, 52526.013 23/11/05,15:02:48,15,11,1, 11.9,1,1, -0.160, 10399.702, 290.549, 52525.997 23/11/05,15:02:48,16,11,1, 11.9,1,1, -0.160, 10399.692, 290.558, 52525.989 23/11/05,15:02:48,17,11,1, 11.9,1,1, -0.160, 10399.701, 290.580, 52526.015 23/11/05,15:02:48,18,11,1, 11.9,1,1, -0.160, 10399.658, 290.605, 52525.989 23/11/05,15:02:48,19,11,1, 11.9,1,1, -0.160, 10399.674, 290.624, 52526.033 23/11/05,15:02:49,00,11,1, 11.9,1,1, -0.163, 10399.671, 290.624, 52526.033 23/11/05,15:02:49,01,11,1, 11.9,1,1, -0.163, 10399.657, 290.639, 52526.033 23/11/05,15:02:49,02,11,1, 11.9,1,1, -0.163, 10399.647, 290.666, 52526.038 23/11/05,15:02:49,03,11,1, 11.9,1,1, -0.163, 10399.611, 290.701, 52526.052 23/11/05,15:02:49,04,11,1, 11.9,1,1, -0.163, 10399.636, 290.719, 52526.056 23/11/05,15:02:49,05,11,1, 11.9,1,1, -0.163, 10399.630, 290.743, 52526.051 23/11/05,15:02:49,06,11,1, 11.9,1,1, -0.163, 10399.592, 290.759, 52526.054 23/11/05,15:02:49,07,11,1, 11.9,1,1, -0.163, 10399.589, 290.766, 52526.083 23/11/05,15:02:49,08,11,1, 11.9,1,1, -0.163, 10399.606, 290.797, 52526.112 23/11/05,15:02:49,09,11,1, 11.9,1,1, -0.163, 10399.587, 290.833, 52526.089 23/11/05,15:02:49,10,11,1, 11.9,1,1, -0.163, 10399.590, 290.858, 52526.118 23/11/05,15:02:49,11,11,1, 11.9,1,1, -0.163, 10399.589, 290.882, 52526.092 23/11/05,15:02:49,12,11,1, 11.9,1,1, -0.163, 10399.589, 290.883, 52526.138 23/11/05,15:02:49,13,11,1, 11.9,1,1, -0.163, 10399.577, 290.902, 52526.118 23/11/05,15:02:49,14,11,1, 11.9,1,1, -0.163, 10399.597, 290.971, 52526.122 23/11/05,15:02:49,15,11,1, 11.9,1,1, -0.163, 10399.588, 290.957, 52526.102 23/11/05,15:02:49,16,11,1, 11.9,1,1, -0.163, 10399.578, 290.977, 52526.140 23/11/05,15:02:49,17,11,1, 11.9,1,1, -0.163, 10399.586, 291.040, 52526.190 23/11/05,15:02:49,18,11,1, 11.9,1,1, -0.163, 10399.582, 291.054, 52526.138 23/11/05,15:02:49,19,11,1, 11.9,1,1, -0.163, 10399.599, 291.075, 52526.138 23/11/05,15:02:50,00,11,1, 11.9,1,1, -0.162, 10399.595, 291.075, 52526.138 23/11/05,15:02:50,01,11,1, 11.9,1,1, -0.162, 10399.587, 291.132, 52526.176 23/11/05,15:02:50,02,11,1, 11.9,1,1, -0.162, 10399.601, 291.168, 52526.259 23/11/05,15:02:50,03,11,1, 11.9,1,1, -0.162, 10399.657, 291.214, 52526.160 23/11/05,15:02:50,04,11,1, 11.9,1,1, -0.162, 10399.598, 291.247, 52526.234 23/11/05,15:02:50,05,11,1, 11.9,1,1, -0.162, 10399.587, 291.285, 52526.226 23/11/05,15:02:50,06,11,1, 11.9,1,1, -0.162, 10399.615, 291.301, 52526.237 23/11/05,15:02:50,07,11,1, 11.9,1,1, -0.162, 10399.614, 291.347, 52526.243 23/11/05,15:02:50,08,11,1, 11.9,1,1, -0.162, 10399.634, 291.373, 52526.283 23/11/05,15:02:50,09,11,1, 11.9,1,1, -0.162, 10399.646, 291.427, 52526.291 23/11/05,15:02:50,10,11,1, 11.9,1,1, -0.162, 10399.644, 291.432, 52526.315 23/11/05,15:02:50,11,11,1, 11.9,1,1, -0.162, 10399.643, 291.478, 52526.306 23/11/05,15:02:50,12,11,1, 11.9,1,1, -0.162, 10399.638, 291.517, 52526.343 23/11/05,15:02:50,13,11,1, 11.9,1,1, -0.162, 10399.626, 291.558, 52526.332 23/11/05,15:02:50,14,11,1, 11.9,1,1, -0.162, 10399.650, 291.582, 52526.280 23/11/05,15:02:50,15,11,1, 11.9,1,1, -0.162, 10399.643, 291.636, 52526.362 23/11/05,15:02:50,16,11,1, 11.9,1,1, -0.162, 10399.652, 291.664, 52526.367 23/11/05,15:02:50,17,11,1, 11.9,1,1, -0.162, 10399.679, 291.687, 52526.379 23/11/05,15:02:50,18,11,1, 11.9,1,1, -0.162, 10399.692, 291.712, 52526.369 23/11/05,15:02:50,19,11,1, 11.9,1,1, -0.162, 10399.687, 291.755, 52526.418 23/11/05,15:02:51,00,11,1, 11.8,1,1, -0.167, 10399.687, 291.755, 52526.418 23/11/05,15:02:51,01,11,1, 11.8,1,1, -0.167, 10399.675, 291.823, 52526.398 23/11/05,15:02:51,02,11,1, 11.8,1,1, -0.167, 10399.728, 291.862, 52526.445 23/11/05,15:02:51,03,11,1, 11.8,1,1, -0.167, 10399.685, 291.884, 52526.414 23/11/05,15:02:51,04,11,1, 11.8,1,1, -0.167, 10399.722, 291.921, 52526.419 23/11/05,15:02:51,05,11,1, 11.8,1,1, -0.167, 10399.738, 291.971, 52526.442 23/11/05,15:02:51,06,11,1, 11.8,1,1, -0.167, 10399.718, 291.983, 52526.449 23/11/05,15:02:51,07,11,1, 11.8,1,1, -0.167, 10399.745, 292.030, 52526.446 23/11/05,15:02:51,08,11,1, 11.8,1,1, -0.167, 10399.766, 292.060, 52526.469 23/11/05,15:02:51,09,11,1, 11.8,1,1, -0.167, 10399.778, 292.075, 52526.498 23/11/05,15:02:51,10,11,1, 11.8,1,1, -0.167, 10399.767, 292.106, 52526.482 23/11/05,15:02:51,11,11,1, 11.8,1,1, -0.167, 10399.779, 292.138, 52526.490 23/11/05,15:02:51,12,11,1, 11.8,1,1, -0.167, 10399.810, 292.187, 52526.490 23/11/05,15:02:51,13,11,1, 11.8,1,1, -0.167, 10399.795, 292.244, 52526.534 23/11/05,15:02:51,14,11,1, 11.8,1,1, -0.167, 10399.830, 292.276, 52526.525 23/11/05,15:02:51,15,11,1, 11.8,1,1, -0.167, 10399.837, 292.287, 52526.531 23/11/05,15:02:51,16,11,1, 11.8,1,1, -0.167, 10399.812, 292.324, 52526.537 23/11/05,15:02:51,17,11,1, 11.8,1,1, -0.167, 10399.848, 292.361, 52526.555 23/11/05,15:02:51,18,11,1, 11.8,1,1, -0.167, 10399.872, 292.403, 52526.534 23/11/05,15:02:51,19,11,1, 11.8,1,1, -0.167, 10399.875, 292.423, 52526.558 23/11/05,15:02:52,00,11,1, 11.9,1,1, -0.163, 10399.871, 292.423, 52526.558 23/11/05,15:02:52,01,11,1, 11.9,1,1, -0.163, 10399.877, 292.490, 52526.539 23/11/05,15:02:52,02,11,1, 11.9,1,1, -0.163, 10399.889, 292.532, 52526.601 23/11/05,15:02:52,03,11,1, 11.9,1,1, -0.163, 10399.870, 292.550, 52526.620 23/11/05,15:02:52,04,11,1, 11.9,1,1, -0.163, 10399.924, 292.596, 52526.618 23/11/05,15:02:52,05,11,1, 11.9,1,1, -0.163, 10399.909, 292.615, 52526.621 23/11/05,15:02:52,06,11,1, 11.9,1,1, -0.163, 10399.949, 292.653, 52526.631 23/11/05,15:02:52,07,11,1, 11.9,1,1, -0.163, 10399.978, 292.667, 52526.618 23/11/05,15:02:52,08,11,1, 11.9,1,1, -0.163, 10399.974, 292.710, 52526.651 23/11/05,15:02:52,09,11,1, 11.9,1,1, -0.163, 10400.020, 292.758, 52526.680 23/11/05,15:02:52,10,11,1, 11.9,1,1, -0.163, 10400.028, 292.791, 52526.668 23/11/05,15:02:52,11,11,1, 11.9,1,1, -0.163, 10400.039, 292.836, 52526.695 23/11/05,15:02:52,12,11,1, 11.9,1,1, -0.163, 10400.076, 292.854, 52526.717 23/11/05,15:02:52,13,11,1, 11.9,1,1, -0.163, 10400.076, 292.921, 52526.721 23/11/05,15:02:52,14,11,1, 11.9,1,1, -0.163, 10400.107, 292.934, 52526.726 23/11/05,15:02:52,15,11,1, 11.9,1,1, -0.163, 10400.122, 292.972, 52526.730 23/11/05,15:02:52,16,11,1, 11.9,1,1, -0.163, 10400.158, 292.998, 52526.727 23/11/05,15:02:52,17,11,1, 11.9,1,1, -0.163, 10400.186, 293.029, 52526.732 23/11/05,15:02:52,18,11,1, 11.9,1,1, -0.163, 10400.213, 293.046, 52526.727 23/11/05,15:02:52,19,11,1, 11.9,1,1, -0.163, 10400.233, 293.103, 52526.733 23/11/05,15:02:53,00,10,1, 11.9,1,1, -0.164, 10400.230, 293.103, 52526.733 23/11/05,15:02:53,01,10,1, 11.9,1,1, -0.164, 10400.262, 293.168, 52526.763 23/11/05,15:02:53,02,10,1, 11.9,1,1, -0.164, 10400.274, 293.190, 52526.752 23/11/05,15:02:53,03,10,1, 11.9,1,1, -0.164, 10400.303, 293.227, 52526.777 23/11/05,15:02:53,04,10,1, 11.9,1,1, -0.164, 10400.299, 293.236, 52526.788 23/11/05,15:02:53,05,10,1, 11.9,1,1, -0.164, 10400.343, 293.298, 52526.765 23/11/05,15:02:53,06,10,1, 11.9,1,1, -0.164, 10400.346, 293.304, 52526.740 23/11/05,15:02:53,07,10,1, 11.9,1,1, -0.164, 10400.378, 293.341, 52526.788 23/11/05,15:02:53,08,10,1, 11.9,1,1, -0.164, 10400.385, 293.355, 52526.806 23/11/05,15:02:53,09,10,1, 11.9,1,1, -0.164, 10400.410, 293.379, 52526.806 23/11/05,15:02:53,10,10,1, 11.9,1,1, -0.164, 10400.443, 293.419, 52526.799 23/11/05,15:02:53,11,10,1, 11.9,1,1, -0.164, 10400.450, 293.429, 52526.794 23/11/05,15:02:53,12,10,1, 11.9,1,1, -0.164, 10400.450, 293.431, 52526.810 23/11/05,15:02:53,13,10,1, 11.9,1,1, -0.164, 10400.472, 293.448, 52526.815 23/11/05,15:02:53,14,10,1, 11.9,1,1, -0.164, 10400.477, 293.477, 52526.803 23/11/05,15:02:53,15,10,1, 11.9,1,1, -0.164, 10400.513, 293.498, 52526.816 23/11/05,15:02:53,16,10,1, 11.9,1,1, -0.164, 10400.485, 293.531, 52526.762 23/11/05,15:02:53,17,10,1, 11.9,1,1, -0.164, 10400.510, 293.545, 52526.844 23/11/05,15:02:53,18,10,1, 11.9,1,1, -0.164, 10400.532, 293.562, 52526.804 23/11/05,15:02:53,19,10,1, 11.9,1,1, -0.164, 10400.495, 293.571, 52526.785 23/11/05,15:02:54,00,11,1, 11.9,1,1, -0.162, 10400.488, 293.571, 52526.785 23/11/05,15:02:54,01,11,1, 11.9,1,1, -0.162, 10400.527, 293.579, 52526.796 23/11/05,15:02:54,02,11,1, 11.9,1,1, -0.162, 10400.536, 293.610, 52526.810 23/11/05,15:02:54,03,11,1, 11.9,1,1, -0.162, 10400.547, 293.626, 52526.801 23/11/05,15:02:54,04,11,1, 11.9,1,1, -0.162, 10400.537, 293.649, 52526.791 23/11/05,15:02:54,05,11,1, 11.9,1,1, -0.162, 10400.547, 293.658, 52526.798 23/11/05,15:02:54,06,11,1, 11.9,1,1, -0.162, 10400.543, 293.661, 52526.758 23/11/05,15:02:54,07,11,1, 11.9,1,1, -0.162, 10400.510, 293.682, 52526.802 23/11/05,15:02:54,08,11,1, 11.9,1,1, -0.162, 10400.520, 293.690, 52526.766 23/11/05,15:02:54,09,11,1, 11.9,1,1, -0.162, 10400.552, 293.715, 52526.699 23/11/05,15:02:54,10,11,1, 11.9,1,1, -0.162, 10400.499, 293.743, 52526.846 23/11/05,15:02:54,11,11,1, 11.9,1,1, -0.162, 10400.503, 293.765, 52526.829 23/11/05,15:02:54,12,11,1, 11.9,1,1, -0.162, 10400.544, 293.784, 52526.857 23/11/05,15:02:54,13,11,1, 11.9,1,1, -0.162, 10400.536, 293.784, 52526.846 23/11/05,15:02:54,14,11,1, 11.9,1,1, -0.162, 10400.533, 293.823, 52526.828 23/11/05,15:02:54,15,11,1, 11.9,1,1, -0.162, 10400.551, 293.854, 52526.874 23/11/05,15:02:54,16,11,1, 11.9,1,1, -0.162, 10400.551, 293.862, 52526.824 23/11/05,15:02:54,17,11,1, 11.9,1,1, -0.162, 10400.534, 293.891, 52526.831 23/11/05,15:02:54,18,11,1, 11.9,1,1, -0.162, 10400.542, 293.922, 52526.838 23/11/05,15:02:54,19,11,1, 11.9,1,1, -0.162, 10400.545, 293.939, 52526.836 23/11/05,15:02:55,00,11,1, 12.0,1,1, -0.167, 10400.538, 293.939, 52526.836 23/11/05,15:02:55,01,11,1, 12.0,1,1, -0.167, 10400.529, 293.990, 52526.863 23/11/05,15:02:55,02,11,1, 12.0,1,1, -0.167, 10400.539, 293.994, 52526.884 23/11/05,15:02:55,03,11,1, 12.0,1,1, -0.167, 10400.525, 294.009, 52526.849 23/11/05,15:02:55,04,11,1, 12.0,1,1, -0.167, 10400.540, 294.043, 52526.871 23/11/05,15:02:55,05,11,1, 12.0,1,1, -0.167, 10400.544, 294.066, 52526.848 23/11/05,15:02:55,06,11,1, 12.0,1,1, -0.167, 10400.537, 294.093, 52526.860 23/11/05,15:02:55,07,11,1, 12.0,1,1, -0.167, 10400.560, 294.109, 52526.873 23/11/05,15:02:55,08,11,1, 12.0,1,1, -0.167, 10400.568, 294.127, 52526.830 23/11/05,15:02:55,09,11,1, 12.0,1,1, -0.167, 10400.552, 294.190, 52526.914 23/11/05,15:02:55,10,11,1, 12.0,1,1, -0.167, 10400.569, 294.193, 52526.899 23/11/05,15:02:55,11,11,1, 12.0,1,1, -0.167, 10400.557, 294.225, 52526.943 23/11/05,15:02:55,12,11,1, 12.0,1,1, -0.167, 10400.559, 294.221, 52526.912 23/11/05,15:02:55,13,11,1, 12.0,1,1, -0.167, 10400.573, 294.254, 52526.897 23/11/05,15:02:55,14,11,1, 12.0,1,1, -0.167, 10400.578, 294.272, 52526.915 23/11/05,15:02:55,15,11,1, 12.0,1,1, -0.167, 10400.601, 294.291, 52526.910 23/11/05,15:02:55,16,11,1, 12.0,1,1, -0.167, 10400.576, 294.308, 52526.894 23/11/05,15:02:55,17,11,1, 12.0,1,1, -0.167, 10400.573, 294.329, 52526.913 23/11/05,15:02:55,18,11,1, 12.0,1,1, -0.167, 10400.570, 294.366, 52526.896 23/11/05,15:02:55,19,11,1, 12.0,1,1, -0.167, 10400.573, 294.374, 52526.910 23/11/05,15:02:56,00,10,1, 11.9,1,1, -0.166, 10400.572, 294.374, 52526.910 23/11/05,15:02:56,01,10,1, 11.9,1,1, -0.166, 10400.591, 294.430, 52526.900 23/11/05,15:02:56,02,10,1, 11.9,1,1, -0.166, 10400.592, 294.444, 52526.914 23/11/05,15:02:56,03,10,1, 11.9,1,1, -0.166, 10400.607, 294.486, 52526.923 23/11/05,15:02:56,04,10,1, 11.9,1,1, -0.166, 10400.590, 294.492, 52526.912 23/11/05,15:02:56,05,10,1, 11.9,1,1, -0.166, 10400.601, 294.517, 52526.914 23/11/05,15:02:56,06,10,1, 11.9,1,1, -0.166, 10400.627, 294.534, 52526.914 23/11/05,15:02:56,07,10,1, 11.9,1,1, -0.166, 10400.627, 294.551, 52526.932 23/11/05,15:02:56,08,10,1, 11.9,1,1, -0.166, 10400.622, 294.596, 52526.944 23/11/05,15:02:56,09,10,1, 11.9,1,1, -0.166, 10400.646, 294.598, 52526.901 23/11/05,15:02:56,10,10,1, 11.9,1,1, -0.166, 10400.652, 294.607, 52526.948 23/11/05,15:02:56,11,10,1, 11.9,1,1, -0.166, 10400.641, 294.640, 52526.951 23/11/05,15:02:56,12,10,1, 11.9,1,1, -0.166, 10400.654, 294.649, 52526.951 23/11/05,15:02:56,13,10,1, 11.9,1,1, -0.166, 10400.674, 294.680, 52526.935 23/11/05,15:02:56,14,10,1, 11.9,1,1, -0.166, 10400.682, 294.687, 52526.956 23/11/05,15:02:56,15,10,1, 11.9,1,1, -0.166, 10400.695, 294.680, 52526.992 23/11/05,15:02:56,16,10,1, 11.9,1,1, -0.166, 10400.683, 294.707, 52526.929 23/11/05,15:02:56,17,10,1, 11.9,1,1, -0.166, 10400.677, 294.725, 52526.921 23/11/05,15:02:56,18,10,1, 11.9,1,1, -0.166, 10400.698, 294.752, 52526.952 23/11/05,15:02:56,19,10,1, 11.9,1,1, -0.166, 10400.669, 294.750, 52526.927 23/11/05,15:02:57,00,11,1, 11.9,1,1, -0.161, 10400.664, 294.750, 52526.927 23/11/05,15:02:57,01,11,1, 11.9,1,1, -0.161, 10400.694, 294.768, 52526.933 23/11/05,15:02:57,02,11,1, 11.9,1,1, -0.161, 10400.709, 294.790, 52527.072 23/11/05,15:02:57,03,11,1, 11.9,1,1, -0.161, 10400.748, 294.820, 52527.067 23/11/05,15:02:57,04,11,1, 11.9,1,1, -0.161, 10400.739, 294.831, 52527.067 23/11/05,15:02:57,05,11,1, 11.9,1,1, -0.161, 10400.735, 294.829, 52527.061 23/11/05,15:02:57,06,11,1, 11.9,1,1, -0.161, 10400.745, 294.840, 52527.029 23/11/05,15:02:57,07,11,1, 11.9,1,1, -0.161, 10400.742, 294.865, 52527.055 23/11/05,15:02:57,08,11,1, 11.9,1,1, -0.161, 10400.752, 294.871, 52527.084 23/11/05,15:02:57,09,11,1, 11.9,1,1, -0.161, 10400.758, 294.927, 52527.067 23/11/05,15:02:57,10,11,1, 11.9,1,1, -0.161, 10400.748, 294.931, 52527.095 23/11/05,15:02:57,11,11,1, 11.9,1,1, -0.161, 10400.771, 294.955, 52527.065 23/11/05,15:02:57,12,11,1, 11.9,1,1, -0.161, 10400.777, 294.972, 52527.086 23/11/05,15:02:57,13,11,1, 11.9,1,1, -0.161, 10400.771, 295.009, 52527.113 23/11/05,15:02:57,14,11,1, 11.9,1,1, -0.161, 10400.768, 295.028, 52527.131 23/11/05,15:02:57,15,11,1, 11.9,1,1, -0.161, 10400.773, 295.041, 52527.106 23/11/05,15:02:57,16,11,1, 11.9,1,1, -0.161, 10400.790, 295.059, 52526.957 23/11/05,15:02:57,17,11,1, 11.9,1,1, -0.161, 10400.779, 295.086, 52527.116 23/11/05,15:02:57,18,11,1, 11.9,1,1, -0.161, 10400.773, 295.120, 52527.203 23/11/05,15:02:57,19,11,1, 11.9,1,1, -0.161, 10400.772, 295.122, 52527.170 23/11/05,15:02:58,00,11,1, 11.9,1,1, -0.161, 10400.772, 295.122, 52527.170 23/11/05,15:02:58,01,11,1, 11.9,1,1, -0.161, 10400.814, 295.155, 52527.137 23/11/05,15:02:58,02,11,1, 11.9,1,1, -0.161, 10400.831, 295.170, 52527.168 23/11/05,15:02:58,03,11,1, 11.9,1,1, -0.161, 10400.822, 295.215, 52527.199 23/11/05,15:02:58,04,11,1, 11.9,1,1, -0.161, 10400.829, 295.212, 52527.160 23/11/05,15:02:58,05,11,1, 11.9,1,1, -0.161, 10400.816, 295.237, 52527.198 23/11/05,15:02:58,06,11,1, 11.9,1,1, -0.161, 10400.827, 295.257, 52527.172 23/11/05,15:02:58,07,11,1, 11.9,1,1, -0.161, 10400.837, 295.288, 52527.177 23/11/05,15:02:58,08,11,1, 11.9,1,1, -0.161, 10400.834, 295.313, 52527.179 23/11/05,15:02:58,09,11,1, 11.9,1,1, -0.161, 10400.852, 295.338, 52527.233 23/11/05,15:02:58,10,11,1, 11.9,1,1, -0.161, 10400.847, 295.355, 52527.203 23/11/05,15:02:58,11,11,1, 11.9,1,1, -0.161, 10400.828, 295.360, 52527.203 23/11/05,15:02:58,12,11,1, 11.9,1,1, -0.161, 10400.853, 295.396, 52527.215 23/11/05,15:02:58,13,11,1, 11.9,1,1, -0.161, 10400.854, 295.398, 52527.254 23/11/05,15:02:58,14,11,1, 11.9,1,1, -0.161, 10400.862, 295.405, 52527.197 23/11/05,15:02:58,15,11,1, 11.9,1,1, -0.161, 10400.857, 295.436, 52527.230 23/11/05,15:02:58,16,11,1, 11.9,1,1, -0.161, 10400.886, 295.475, 52527.202 23/11/05,15:02:58,17,11,1, 11.9,1,1, -0.161, 10400.895, 295.495, 52527.232 23/11/05,15:02:58,18,11,1, 11.9,1,1, -0.161, 10400.899, 295.530, 52527.231 23/11/05,15:02:58,19,11,1, 11.9,1,1, -0.161, 10400.906, 295.547, 52527.245 23/11/05,15:02:59,00,11,1, 11.8,1,1, -0.162, 10400.906, 295.547, 52527.245 23/11/05,15:02:59,01,11,1, 11.8,1,1, -0.162, 10400.921, 295.574, 52527.217 23/11/05,15:02:59,02,11,1, 11.8,1,1, -0.162, 10400.928, 295.595, 52527.229 23/11/05,15:02:59,03,11,1, 11.8,1,1, -0.162, 10400.934, 295.619, 52527.257 23/11/05,15:02:59,04,11,1, 11.8,1,1, -0.162, 10400.943, 295.626, 52527.274 23/11/05,15:02:59,05,11,1, 11.8,1,1, -0.162, 10400.966, 295.635, 52527.228 23/11/05,15:02:59,06,11,1, 11.8,1,1, -0.162, 10400.985, 295.666, 52527.303 23/11/05,15:02:59,07,11,1, 11.8,1,1, -0.162, 10400.982, 295.683, 52527.233 23/11/05,15:02:59,08,11,1, 11.8,1,1, -0.162, 10401.004, 295.697, 52527.267 23/11/05,15:02:59,09,11,1, 11.8,1,1, -0.162, 10401.007, 295.728, 52527.287 23/11/05,15:02:59,10,11,1, 11.8,1,1, -0.162, 10401.024, 295.727, 52527.250 23/11/05,15:02:59,11,11,1, 11.8,1,1, -0.162, 10401.053, 295.763, 52527.309 23/11/05,15:02:59,12,11,1, 11.8,1,1, -0.162, 10401.071, 295.761, 52527.297 23/11/05,15:02:59,13,11,1, 11.8,1,1, -0.162, 10401.090, 295.774, 52527.274 23/11/05,15:02:59,14,11,1, 11.8,1,1, -0.162, 10401.116, 295.807, 52527.249 23/11/05,15:02:59,15,11,1, 11.8,1,1, -0.162, 10401.095, 295.840, 52527.316 23/11/05,15:02:59,16,11,1, 11.8,1,1, -0.162, 10401.160, 295.831, 52527.266 23/11/05,15:02:59,17,11,1, 11.8,1,1, -0.162, 10401.179, 295.846, 52527.287 23/11/05,15:02:59,18,11,1, 11.8,1,1, -0.162, 10401.197, 295.852, 52527.259 23/11/05,15:02:59,19,11,1, 11.8,1,1, -0.162, 10401.202, 295.856, 52527.271 23/11/05,15:03:00,00,10,1, 11.9,1,1, -0.163, 10401.198, 295.856, 52527.271 23/11/05,15:03:00,01,10,1, 11.9,1,1, -0.163, 10401.273, 295.908, 52527.317 23/11/05,15:03:00,02,10,1, 11.9,1,1, -0.163, 10401.249, 295.933, 52527.171 23/11/05,15:03:00,03,10,1, 11.9,1,1, -0.163, 10401.273, 295.958, 52527.185 23/11/05,15:03:00,04,10,1, 11.9,1,1, -0.163, 10401.310, 295.968, 52527.157 23/11/05,15:03:00,05,10,1, 11.9,1,1, -0.163, 10401.329, 295.979, 52527.196 23/11/05,15:03:00,06,10,1, 11.9,1,1, -0.163, 10401.360, 295.997, 52527.200 23/11/05,15:03:00,07,10,1, 11.9,1,1, -0.163, 10401.361, 296.038, 52527.195 23/11/05,15:03:00,08,10,1, 11.9,1,1, -0.163, 10401.381, 296.061, 52527.172 23/11/05,15:03:00,09,10,1, 11.9,1,1, -0.163, 10401.389, 296.077, 52527.228 23/11/05,15:03:00,10,10,1, 11.9,1,1, -0.163, 10401.406, 296.099, 52527.212 23/11/05,15:03:00,11,10,1, 11.9,1,1, -0.163, 10401.409, 296.127, 52527.225 23/11/05,15:03:00,12,10,1, 11.9,1,1, -0.163, 10401.449, 296.127, 52527.211 23/11/05,15:03:00,13,10,1, 11.9,1,1, -0.163, 10401.449, 296.166, 52527.209 23/11/05,15:03:00,14,10,1, 11.9,1,1, -0.163, 10401.485, 296.180, 52527.224 23/11/05,15:03:00,15,10,1, 11.9,1,1, -0.163, 10401.505, 296.214, 52527.244 23/11/05,15:03:00,16,10,1, 11.9,1,1, -0.163, 10401.534, 296.237, 52527.238 23/11/05,15:03:00,17,10,1, 11.9,1,1, -0.163, 10401.549, 296.266, 52527.252 23/11/05,15:03:00,18,10,1, 11.9,1,1, -0.163, 10401.559, 296.295, 52527.288 23/11/05,15:03:00,19,10,1, 11.9,1,1, -0.163, 10401.581, 296.318, 52527.265 23/11/05,15:03:01,00,11,1, 11.9,1,1, -0.165, 10401.573, 296.318, 52527.265 23/11/05,15:03:01,01,11,1, 11.9,1,1, -0.165, 10401.611, 296.351, 52527.266 23/11/05,15:03:01,02,11,1, 11.9,1,1, -0.165, 10401.680, 296.352, 52527.290 23/11/05,15:03:01,03,11,1, 11.9,1,1, -0.165, 10401.665, 296.393, 52527.297 23/11/05,15:03:01,04,11,1, 11.9,1,1, -0.165, 10401.678, 296.424, 52527.318 23/11/05,15:03:01,05,11,1, 11.9,1,1, -0.165, 10401.708, 296.430, 52527.310 23/11/05,15:03:01,06,11,1, 11.9,1,1, -0.165, 10401.756, 296.467, 52527.293 23/11/05,15:03:01,07,11,1, 11.9,1,1, -0.165, 10401.753, 296.456, 52527.285 23/11/05,15:03:01,08,11,1, 11.9,1,1, -0.165, 10401.791, 296.483, 52527.158 23/11/05,15:03:01,09,11,1, 11.9,1,1, -0.165, 10401.856, 296.490, 52527.304 23/11/05,15:03:01,10,11,1, 11.9,1,1, -0.165, 10401.859, 296.507, 52527.275 23/11/05,15:03:01,11,11,1, 11.9,1,1, -0.165, 10401.874, 296.532, 52527.347 23/11/05,15:03:01,12,11,1, 11.9,1,1, -0.165, 10401.897, 296.554, 52527.299 23/11/05,15:03:01,13,11,1, 11.9,1,1, -0.165, 10401.924, 296.580, 52527.342 23/11/05,15:03:01,14,11,1, 11.9,1,1, -0.165, 10401.921, 296.591, 52527.372 23/11/05,15:03:01,15,11,1, 11.9,1,1, -0.165, 10401.966, 296.596, 52527.352 23/11/05,15:03:01,16,11,1, 11.9,1,1, -0.165, 10401.945, 296.584, 52527.361 23/11/05,15:03:01,17,11,1, 11.9,1,1, -0.165, 10402.000, 296.603, 52527.342 23/11/05,15:03:01,18,11,1, 11.9,1,1, -0.165, 10401.992, 296.615, 52527.333 23/11/05,15:03:01,19,11,1, 11.9,1,1, -0.165, 10402.036, 296.634, 52527.337 23/11/05,15:03:02,00,11,1, 11.9,1,1, -0.162, 10402.032, 296.634, 52527.337 23/11/05,15:03:02,01,11,1, 11.9,1,1, -0.162, 10402.078, 296.648, 52527.328 23/11/05,15:03:02,02,11,1, 11.9,1,1, -0.162, 10402.099, 296.636, 52527.333 23/11/05,15:03:02,03,11,1, 11.9,1,1, -0.162, 10402.120, 296.652, 52527.329 23/11/05,15:03:02,04,11,1, 11.9,1,1, -0.162, 10402.112, 296.641, 52527.286 23/11/05,15:03:02,05,11,1, 11.9,1,1, -0.162, 10402.131, 296.648, 52527.330 23/11/05,15:03:02,06,11,1, 11.9,1,1, -0.162, 10402.177, 296.652, 52527.326 23/11/05,15:03:02,07,11,1, 11.9,1,1, -0.162, 10402.211, 296.652, 52527.328 23/11/05,15:03:02,08,11,1, 11.9,1,1, -0.162, 10402.231, 296.659, 52527.327 23/11/05,15:03:02,09,11,1, 11.9,1,1, -0.162, 10402.231, 296.657, 52527.421 23/11/05,15:03:02,10,11,1, 11.9,1,1, -0.162, 10402.250, 296.680, 52527.292 23/11/05,15:03:02,11,11,1, 11.9,1,1, -0.162, 10402.270, 296.697, 52527.297 23/11/05,15:03:02,12,11,1, 11.9,1,1, -0.162, 10402.284, 296.698, 52527.287 23/11/05,15:03:02,13,11,1, 11.9,1,1, -0.162, 10402.299, 296.704, 52527.350 23/11/05,15:03:02,14,11,1, 11.9,1,1, -0.162, 10402.300, 296.731, 52527.331 23/11/05,15:03:02,15,11,1, 11.9,1,1, -0.162, 10402.334, 296.732, 52527.325 23/11/05,15:03:02,16,11,1, 11.9,1,1, -0.162, 10402.337, 296.733, 52527.331 23/11/05,15:03:02,17,11,1, 11.9,1,1, -0.162, 10402.361, 296.775, 52527.370 23/11/05,15:03:02,18,11,1, 11.9,1,1, -0.162, 10402.397, 296.783, 52527.375 23/11/05,15:03:02,19,11,1, 11.9,1,1, -0.162, 10402.383, 296.782, 52527.360 23/11/05,15:03:03,00,11,1, 11.9,1,1, -0.165, 10402.383, 296.782, 52527.360 23/11/05,15:03:03,01,11,1, 11.9,1,1, -0.165, 10402.425, 296.831, 52527.367 23/11/05,15:03:03,02,11,1, 11.9,1,1, -0.165, 10402.444, 296.832, 52527.374 23/11/05,15:03:03,03,11,1, 11.9,1,1, -0.165, 10402.470, 296.864, 52527.393 23/11/05,15:03:03,04,11,1, 11.9,1,1, -0.165, 10402.470, 296.870, 52527.411 23/11/05,15:03:03,05,11,1, 11.9,1,1, -0.165, 10402.499, 296.909, 52527.427 23/11/05,15:03:03,06,11,1, 11.9,1,1, -0.165, 10402.495, 296.914, 52527.442 23/11/05,15:03:03,07,11,1, 11.9,1,1, -0.165, 10402.515, 296.938, 52527.430 23/11/05,15:03:03,08,11,1, 11.9,1,1, -0.165, 10402.542, 296.949, 52527.452 23/11/05,15:03:03,09,11,1, 11.9,1,1, -0.165, 10402.556, 296.988, 52527.414 23/11/05,15:03:03,10,11,1, 11.9,1,1, -0.165, 10402.576, 296.994, 52527.429 23/11/05,15:03:03,11,11,1, 11.9,1,1, -0.165, 10402.559, 297.004, 52527.418 23/11/05,15:03:03,12,11,1, 11.9,1,1, -0.165, 10402.593, 297.027, 52527.444 23/11/05,15:03:03,13,11,1, 11.9,1,1, -0.165, 10402.617, 297.046, 52527.460 23/11/05,15:03:03,14,11,1, 11.9,1,1, -0.165, 10402.637, 297.059, 52527.489 23/11/05,15:03:03,15,11,1, 11.9,1,1, -0.165, 10402.628, 297.062, 52527.495 23/11/05,15:03:03,16,11,1, 11.9,1,1, -0.165, 10402.642, 297.084, 52527.472 23/11/05,15:03:03,17,11,1, 11.9,1,1, -0.165, 10402.651, 297.054, 52527.451 23/11/05,15:03:03,18,11,1, 11.9,1,1, -0.165, 10402.641, 297.071, 52527.441 23/11/05,15:03:03,19,11,1, 11.9,1,1, -0.165, 10402.676, 297.099, 52527.497 23/11/05,15:03:04,00,11,1, 11.9,1,1, -0.163, 10402.675, 297.099, 52527.497 23/11/05,15:03:04,01,11,1, 11.9,1,1, -0.163, 10402.680, 297.118, 52527.501 23/11/05,15:03:04,02,11,1, 11.9,1,1, -0.163, 10402.677, 297.107, 52527.526 23/11/05,15:03:04,03,11,1, 11.9,1,1, -0.163, 10402.704, 297.118, 52527.556 23/11/05,15:03:04,04,11,1, 11.9,1,1, -0.163, 10402.689, 297.126, 52527.536 23/11/05,15:03:04,05,11,1, 11.9,1,1, -0.163, 10402.699, 297.111, 52527.528 23/11/05,15:03:04,06,11,1, 11.9,1,1, -0.163, 10402.699, 297.101, 52527.492 23/11/05,15:03:04,07,11,1, 11.9,1,1, -0.163, 10402.692, 297.115, 52527.514 23/11/05,15:03:04,08,11,1, 11.9,1,1, -0.163, 10402.716, 297.105, 52527.492 23/11/05,15:03:04,09,11,1, 11.9,1,1, -0.163, 10402.691, 297.107, 52527.489 23/11/05,15:03:04,10,11,1, 11.9,1,1, -0.163, 10402.692, 297.094, 52527.479 23/11/05,15:03:04,11,11,1, 11.9,1,1, -0.163, 10402.691, 297.087, 52527.501 23/11/05,15:03:04,12,11,1, 11.9,1,1, -0.163, 10402.698, 297.088, 52527.538 23/11/05,15:03:04,13,11,1, 11.9,1,1, -0.163, 10402.683, 297.070, 52527.534 23/11/05,15:03:04,14,11,1, 11.9,1,1, -0.163, 10402.670, 297.101, 52527.514 23/11/05,15:03:04,15,11,1, 11.9,1,1, -0.163, 10402.662, 297.105, 52527.507 23/11/05,15:03:04,16,11,1, 11.9,1,1, -0.163, 10402.674, 297.085, 52527.472 23/11/05,15:03:04,17,11,1, 11.9,1,1, -0.163, 10402.666, 297.071, 52527.516 23/11/05,15:03:04,18,11,1, 11.9,1,1, -0.163, 10402.661, 297.098, 52527.534 23/11/05,15:03:04,19,11,1, 11.9,1,1, -0.163, 10402.658, 297.080, 52527.502 23/11/05,15:03:05,00,11,1, 11.9,1,1, -0.160, 10402.658, 297.080, 52527.502 23/11/05,15:03:05,01,11,1, 11.9,1,1, -0.160, 10402.645, 297.087, 52527.477 23/11/05,15:03:05,02,11,1, 11.9,1,1, -0.160, 10402.619, 297.077, 52527.521 23/11/05,15:03:05,03,11,1, 11.9,1,1, -0.160, 10402.613, 297.095, 52527.499 23/11/05,15:03:05,04,11,1, 11.9,1,1, -0.160, 10402.610, 297.099, 52527.540 23/11/05,15:03:05,05,11,1, 11.9,1,1, -0.160, 10402.609, 297.089, 52527.517 23/11/05,15:03:05,06,11,1, 11.9,1,1, -0.160, 10402.640, 297.081, 52527.555 23/11/05,15:03:05,07,11,1, 11.9,1,1, -0.160, 10402.623, 297.102, 52527.523 23/11/05,15:03:05,08,11,1, 11.9,1,1, -0.160, 10402.613, 297.081, 52527.517 23/11/05,15:03:05,09,11,1, 11.9,1,1, -0.160, 10402.607, 297.078, 52527.427 23/11/05,15:03:05,10,11,1, 11.9,1,1, -0.160, 10402.608, 297.091, 52527.566 23/11/05,15:03:05,11,11,1, 11.9,1,1, -0.160, 10402.599, 297.078, 52527.524 23/11/05,15:03:05,12,11,1, 11.9,1,1, -0.160, 10402.608, 297.110, 52527.543 23/11/05,15:03:05,13,11,1, 11.9,1,1, -0.160, 10402.596, 297.094, 52527.529 23/11/05,15:03:05,14,11,1, 11.9,1,1, -0.160, 10402.569, 297.112, 52527.562 23/11/05,15:03:05,15,11,1, 11.9,1,1, -0.160, 10402.589, 297.114, 52527.560 23/11/05,15:03:05,16,11,1, 11.9,1,1, -0.160, 10402.581, 297.100, 52527.560 23/11/05,15:03:05,17,11,1, 11.9,1,1, -0.160, 10402.571, 297.133, 52527.550 23/11/05,15:03:05,18,11,1, 11.9,1,1, -0.160, 10402.582, 297.107, 52527.550 23/11/05,15:03:05,19,11,1, 11.9,1,1, -0.160, 10402.579, 297.119, 52527.583 23/11/05,15:03:06,00,11,1, 11.8,1,1, -0.165, 10402.575, 297.119, 52527.583 23/11/05,15:03:06,01,11,1, 11.8,1,1, -0.165, 10402.570, 297.140, 52527.557 23/11/05,15:03:06,02,11,1, 11.8,1,1, -0.165, 10402.559, 297.133, 52527.563 23/11/05,15:03:06,03,11,1, 11.8,1,1, -0.165, 10402.571, 297.133, 52527.571 23/11/05,15:03:06,04,11,1, 11.8,1,1, -0.165, 10402.544, 297.191, 52527.584 23/11/05,15:03:06,05,11,1, 11.8,1,1, -0.165, 10402.540, 297.172, 52527.574 23/11/05,15:03:06,06,11,1, 11.8,1,1, -0.165, 10402.536, 297.168, 52527.562 23/11/05,15:03:06,07,11,1, 11.8,1,1, -0.165, 10402.527, 297.186, 52527.566 23/11/05,15:03:06,08,11,1, 11.8,1,1, -0.165, 10402.503, 297.192, 52527.584 23/11/05,15:03:06,09,11,1, 11.8,1,1, -0.165, 10402.504, 297.204, 52527.605 23/11/05,15:03:06,10,11,1, 11.8,1,1, -0.165, 10402.506, 297.235, 52527.649 23/11/05,15:03:06,11,11,1, 11.8,1,1, -0.165, 10402.502, 297.237, 52527.652 23/11/05,15:03:06,12,11,1, 11.8,1,1, -0.165, 10402.485, 297.227, 52527.663 23/11/05,15:03:06,13,11,1, 11.8,1,1, -0.165, 10402.471, 297.223, 52527.605 23/11/05,15:03:06,14,11,1, 11.8,1,1, -0.165, 10402.473, 297.245, 52527.610 23/11/05,15:03:06,15,11,1, 11.8,1,1, -0.165, 10402.458, 297.257, 52527.630 23/11/05,15:03:06,16,11,1, 11.8,1,1, -0.165, 10402.444, 297.262, 52527.652 23/11/05,15:03:06,17,11,1, 11.8,1,1, -0.165, 10402.460, 297.255, 52527.686 23/11/05,15:03:06,18,11,1, 11.8,1,1, -0.165, 10402.430, 297.244, 52527.686 23/11/05,15:03:06,19,11,1, 11.8,1,1, -0.165, 10402.405, 297.235, 52527.688 23/11/05,15:03:07,00,11,1, 11.9,1,1, -0.161, 10402.399, 297.235, 52527.688 23/11/05,15:03:07,01,11,1, 11.9,1,1, -0.161, 10402.395, 297.248, 52527.686 23/11/05,15:03:07,02,11,1, 11.9,1,1, -0.161, 10402.398, 297.229, 52527.696 23/11/05,15:03:07,03,11,1, 11.9,1,1, -0.161, 10402.394, 297.240, 52527.685 23/11/05,15:03:07,04,11,1, 11.9,1,1, -0.161, 10402.372, 297.231, 52527.730 23/11/05,15:03:07,05,11,1, 11.9,1,1, -0.161, 10402.365, 297.237, 52527.725 23/11/05,15:03:07,06,11,1, 11.9,1,1, -0.161, 10402.353, 297.230, 52527.691 23/11/05,15:03:07,07,11,1, 11.9,1,1, -0.161, 10402.343, 297.252, 52527.713 23/11/05,15:03:07,08,11,1, 11.9,1,1, -0.161, 10402.351, 297.227, 52527.696 23/11/05,15:03:07,09,11,1, 11.9,1,1, -0.161, 10402.327, 297.253, 52527.729 23/11/05,15:03:07,10,11,1, 11.9,1,1, -0.161, 10402.310, 297.253, 52527.730 23/11/05,15:03:07,11,11,1, 11.9,1,1, -0.161, 10402.329, 297.242, 52527.736 23/11/05,15:03:07,12,11,1, 11.9,1,1, -0.161, 10402.314, 297.233, 52527.740 23/11/05,15:03:07,13,11,1, 11.9,1,1, -0.161, 10402.305, 297.242, 52527.726 23/11/05,15:03:07,14,11,1, 11.9,1,1, -0.161, 10402.316, 297.263, 52527.721 23/11/05,15:03:07,15,11,1, 11.9,1,1, -0.161, 10402.303, 297.280, 52527.717 23/11/05,15:03:07,16,11,1, 11.9,1,1, -0.161, 10402.326, 297.281, 52527.768 23/11/05,15:03:07,17,11,1, 11.9,1,1, -0.161, 10402.312, 297.275, 52527.755 23/11/05,15:03:07,18,11,1, 11.9,1,1, -0.161, 10402.306, 297.268, 52527.747 23/11/05,15:03:07,19,11,1, 11.9,1,1, -0.161, 10402.308, 297.283, 52527.767 23/11/05,15:03:08,00,11,1, 11.9,1,1, -0.162, 10402.308, 297.283, 52527.767 23/11/05,15:03:08,01,11,1, 11.9,1,1, -0.162, 10402.309, 297.291, 52527.758 23/11/05,15:03:08,02,11,1, 11.9,1,1, -0.162, 10402.266, 297.300, 52527.794 23/11/05,15:03:08,03,11,1, 11.9,1,1, -0.162, 10402.274, 297.283, 52527.790 23/11/05,15:03:08,04,11,1, 11.9,1,1, -0.162, 10402.284, 297.297, 52527.828 23/11/05,15:03:08,05,11,1, 11.9,1,1, -0.162, 10402.257, 297.294, 52527.795 23/11/05,15:03:08,06,11,1, 11.9,1,1, -0.162, 10402.277, 297.269, 52527.830 23/11/05,15:03:08,07,11,1, 11.9,1,1, -0.162, 10402.245, 297.257, 52527.813 23/11/05,15:03:08,08,11,1, 11.9,1,1, -0.162, 10402.248, 297.259, 52527.824 23/11/05,15:03:08,09,11,1, 11.9,1,1, -0.162, 10402.248, 297.277, 52527.819 23/11/05,15:03:08,10,11,1, 11.9,1,1, -0.162, 10402.241, 297.264, 52527.844 23/11/05,15:03:08,11,11,1, 11.9,1,1, -0.162, 10402.232, 297.245, 52527.815 23/11/05,15:03:08,12,11,1, 11.9,1,1, -0.162, 10402.242, 297.253, 52527.825 23/11/05,15:03:08,13,11,1, 11.9,1,1, -0.162, 10402.217, 297.227, 52527.823 23/11/05,15:03:08,14,11,1, 11.9,1,1, -0.162, 10402.206, 297.232, 52527.858 23/11/05,15:03:08,15,11,1, 11.9,1,1, -0.162, 10402.210, 297.232, 52527.824 23/11/05,15:03:08,16,11,1, 11.9,1,1, -0.162, 10402.207, 297.218, 52527.828 23/11/05,15:03:08,17,11,1, 11.9,1,1, -0.162, 10402.177, 297.219, 52527.834 23/11/05,15:03:08,18,11,1, 11.9,1,1, -0.162, 10402.185, 297.193, 52527.824 23/11/05,15:03:08,19,11,1, 11.9,1,1, -0.162, 10402.173, 297.209, 52527.855 23/11/05,15:03:09,00,11,1, 11.9,1,1, -0.162, 10402.166, 297.209, 52527.855 23/11/05,15:03:09,01,11,1, 11.9,1,1, -0.162, 10402.147, 297.165, 52527.850 23/11/05,15:03:09,02,11,1, 11.9,1,1, -0.162, 10402.122, 297.171, 52527.837 23/11/05,15:03:09,03,11,1, 11.9,1,1, -0.162, 10402.097, 297.159, 52527.841 23/11/05,15:03:09,04,11,1, 11.9,1,1, -0.162, 10402.099, 297.172, 52527.875 23/11/05,15:03:09,05,11,1, 11.9,1,1, -0.162, 10402.062, 297.169, 52527.851 23/11/05,15:03:09,06,11,1, 11.9,1,1, -0.162, 10402.056, 297.158, 52527.875 23/11/05,15:03:09,07,11,1, 11.9,1,1, -0.162, 10402.054, 297.149, 52527.863 23/11/05,15:03:09,08,11,1, 11.9,1,1, -0.162, 10402.015, 297.144, 52527.853 23/11/05,15:03:09,09,11,1, 11.9,1,1, -0.162, 10402.005, 297.157, 52527.898 23/11/05,15:03:09,10,11,1, 11.9,1,1, -0.162, 10402.023, 297.140, 52527.871 23/11/05,15:03:09,11,11,1, 11.9,1,1, -0.162, 10401.977, 297.132, 52527.904 23/11/05,15:03:09,12,11,1, 11.9,1,1, -0.162, 10401.976, 297.159, 52527.909 23/11/05,15:03:09,13,11,1, 11.9,1,1, -0.162, 10401.980, 297.169, 52527.900 23/11/05,15:03:09,14,11,1, 11.9,1,1, -0.162, 10401.956, 297.104, 52527.907 23/11/05,15:03:09,15,11,1, 11.9,1,1, -0.162, 10401.954, 297.150, 52527.916 23/11/05,15:03:09,16,11,1, 11.9,1,1, -0.162, 10401.935, 297.134, 52527.942 23/11/05,15:03:09,17,11,1, 11.9,1,1, -0.162, 10401.924, 297.133, 52527.946 23/11/05,15:03:09,18,11,1, 11.9,1,1, -0.162, 10401.914, 297.116, 52527.980 23/11/05,15:03:09,19,11,1, 11.9,1,1, -0.162, 10401.913, 297.113, 52527.954 23/11/05,15:03:10,00,10,1, 11.9,1,1, -0.162, 10401.907, 297.113, 52527.954 23/11/05,15:03:10,01,10,1, 11.9,1,1, -0.162, 10401.895, 297.103, 52527.955 23/11/05,15:03:10,02,10,1, 11.9,1,1, -0.162, 10401.931, 297.104, 52528.132 23/11/05,15:03:10,03,10,1, 11.9,1,1, -0.162, 10401.863, 297.060, 52527.897 23/11/05,15:03:10,04,10,1, 11.9,1,1, -0.162, 10401.840, 297.099, 52527.955 23/11/05,15:03:10,05,10,1, 11.9,1,1, -0.162, 10401.856, 297.046, 52527.958 23/11/05,15:03:10,06,10,1, 11.9,1,1, -0.162, 10401.851, 297.047, 52527.935 23/11/05,15:03:10,07,10,1, 11.9,1,1, -0.162, 10401.863, 297.028, 52527.928 23/11/05,15:03:10,08,10,1, 11.9,1,1, -0.162, 10401.823, 297.017, 52527.976 23/11/05,15:03:10,09,10,1, 11.9,1,1, -0.162, 10401.828, 296.984, 52527.925 23/11/05,15:03:10,10,10,1, 11.9,1,1, -0.162, 10401.805, 296.979, 52527.951 23/11/05,15:03:10,11,10,1, 11.9,1,1, -0.162, 10401.787, 296.975, 52527.971 23/11/05,15:03:10,12,10,1, 11.9,1,1, -0.162, 10401.795, 296.964, 52527.981 23/11/05,15:03:10,13,10,1, 11.9,1,1, -0.162, 10401.811, 296.949, 52527.959 23/11/05,15:03:10,14,10,1, 11.9,1,1, -0.162, 10401.782, 296.922, 52527.973 23/11/05,15:03:10,15,10,1, 11.9,1,1, -0.162, 10401.780, 296.906, 52527.991 23/11/05,15:03:10,16,10,1, 11.9,1,1, -0.162, 10401.761, 296.873, 52527.945 23/11/05,15:03:10,17,10,1, 11.9,1,1, -0.162, 10401.740, 296.835, 52527.968 23/11/05,15:03:10,18,10,1, 11.9,1,1, -0.162, 10401.740, 296.833, 52528.002 23/11/05,15:03:10,19,10,1, 11.9,1,1, -0.162, 10401.738, 296.818, 52527.943 23/11/05,15:03:11,00,11,1, 11.9,1,1, -0.164, 10401.732, 296.818, 52527.943 23/11/05,15:03:11,01,11,1, 11.9,1,1, -0.164, 10401.723, 296.785, 52527.950 23/11/05,15:03:11,02,11,1, 11.9,1,1, -0.164, 10401.715, 296.769, 52527.958 23/11/05,15:03:11,03,11,1, 11.9,1,1, -0.164, 10401.680, 296.740, 52527.947 23/11/05,15:03:11,04,11,1, 11.9,1,1, -0.164, 10401.664, 296.698, 52527.952 23/11/05,15:03:11,05,11,1, 11.9,1,1, -0.164, 10401.675, 296.711, 52527.929 23/11/05,15:03:11,06,11,1, 11.9,1,1, -0.164, 10401.647, 296.685, 52527.945 23/11/05,15:03:11,07,11,1, 11.9,1,1, -0.164, 10401.648, 296.668, 52527.912 23/11/05,15:03:11,08,11,1, 11.9,1,1, -0.164, 10401.637, 296.647, 52527.946 23/11/05,15:03:11,09,11,1, 11.9,1,1, -0.164, 10401.628, 296.653, 52527.949 23/11/05,15:03:11,10,11,1, 11.9,1,1, -0.164, 10401.618, 296.624, 52527.950 23/11/05,15:03:11,11,11,1, 11.9,1,1, -0.164, 10401.640, 296.613, 52527.997 23/11/05,15:03:11,12,11,1, 11.9,1,1, -0.164, 10401.607, 296.581, 52527.950 23/11/05,15:03:11,13,11,1, 11.9,1,1, -0.164, 10401.566, 296.556, 52527.941 23/11/05,15:03:11,14,11,1, 11.9,1,1, -0.164, 10401.584, 296.577, 52527.952 23/11/05,15:03:11,15,11,1, 11.9,1,1, -0.164, 10401.577, 296.523, 52527.948 23/11/05,15:03:11,16,11,1, 11.9,1,1, -0.164, 10401.572, 296.509, 52527.975 23/11/05,15:03:11,17,11,1, 11.9,1,1, -0.164, 10401.548, 296.496, 52527.946 23/11/05,15:03:11,18,11,1, 11.9,1,1, -0.164, 10401.548, 296.476, 52527.971 23/11/05,15:03:11,19,11,1, 11.9,1,1, -0.164, 10401.558, 296.445, 52527.961 23/11/05,15:03:12,00,11,1, 11.9,1,1, -0.161, 10401.556, 296.445, 52527.961 23/11/05,15:03:12,01,11,1, 11.9,1,1, -0.161, 10401.536, 296.383, 52527.939 23/11/05,15:03:12,02,11,1, 11.9,1,1, -0.161, 10401.520, 296.353, 52527.966 23/11/05,15:03:12,03,11,1, 11.9,1,1, -0.161, 10401.536, 296.362, 52527.962 23/11/05,15:03:12,04,11,1, 11.9,1,1, -0.161, 10401.551, 296.327, 52527.975 23/11/05,15:03:12,05,11,1, 11.9,1,1, -0.161, 10401.533, 296.343, 52527.956 23/11/05,15:03:12,06,11,1, 11.9,1,1, -0.161, 10401.534, 296.301, 52527.949 23/11/05,15:03:12,07,11,1, 11.9,1,1, -0.161, 10401.521, 296.270, 52527.909 23/11/05,15:03:12,08,11,1, 11.9,1,1, -0.161, 10401.526, 296.247, 52527.928 23/11/05,15:03:12,09,11,1, 11.9,1,1, -0.161, 10401.507, 296.244, 52527.912 23/11/05,15:03:12,10,11,1, 11.9,1,1, -0.161, 10401.516, 296.222, 52527.887 23/11/05,15:03:12,11,11,1, 11.9,1,1, -0.161, 10401.489, 296.177, 52527.919 23/11/05,15:03:12,12,11,1, 11.9,1,1, -0.161, 10401.484, 296.189, 52527.909 23/11/05,15:03:12,13,11,1, 11.9,1,1, -0.161, 10401.505, 296.186, 52527.931 23/11/05,15:03:12,14,11,1, 11.9,1,1, -0.161, 10401.491, 296.168, 52527.954 23/11/05,15:03:12,15,11,1, 11.9,1,1, -0.161, 10401.515, 296.143, 52527.965 23/11/05,15:03:12,16,11,1, 11.9,1,1, -0.161, 10401.544, 296.144, 52527.913 23/11/05,15:03:12,17,11,1, 11.9,1,1, -0.161, 10401.528, 296.115, 52527.928 23/11/05,15:03:12,18,11,1, 11.9,1,1, -0.161, 10401.559, 296.121, 52527.950 23/11/05,15:03:12,19,11,1, 11.9,1,1, -0.161, 10401.561, 296.105, 52527.966 23/11/05,15:03:13,00,11,1, 11.9,1,1, -0.165, 10401.556, 296.105, 52527.966 23/11/05,15:03:13,01,11,1, 11.9,1,1, -0.165, 10401.567, 296.087, 52527.955 23/11/05,15:03:13,02,11,1, 11.9,1,1, -0.165, 10401.583, 296.067, 52527.973 23/11/05,15:03:13,03,11,1, 11.9,1,1, -0.165, 10401.578, 296.044, 52527.955 23/11/05,15:03:13,04,11,1, 11.9,1,1, -0.165, 10401.633, 296.036, 52527.878 23/11/05,15:03:13,05,11,1, 11.9,1,1, -0.165, 10401.615, 296.021, 52527.845 23/11/05,15:03:13,06,11,1, 11.9,1,1, -0.165, 10401.631, 296.046, 52527.985 23/11/05,15:03:13,07,11,1, 11.9,1,1, -0.165, 10401.657, 296.019, 52527.984 23/11/05,15:03:13,08,11,1, 11.9,1,1, -0.165, 10401.676, 296.008, 52527.954 23/11/05,15:03:13,09,11,1, 11.9,1,1, -0.165, 10401.696, 295.997, 52527.968 23/11/05,15:03:13,10,11,1, 11.9,1,1, -0.165, 10401.704, 295.983, 52528.002 23/11/05,15:03:13,11,11,1, 11.9,1,1, -0.165, 10401.747, 295.978, 52527.965 23/11/05,15:03:13,12,11,1, 11.9,1,1, -0.165, 10401.743, 295.962, 52527.989 23/11/05,15:03:13,13,11,1, 11.9,1,1, -0.165, 10401.765, 295.957, 52527.982 23/11/05,15:03:13,14,11,1, 11.9,1,1, -0.165, 10401.784, 295.945, 52527.997 23/11/05,15:03:13,15,11,1, 11.9,1,1, -0.165, 10401.779, 295.933, 52528.004 23/11/05,15:03:13,16,11,1, 11.9,1,1, -0.165, 10401.813, 295.937, 52528.001 23/11/05,15:03:13,17,11,1, 11.9,1,1, -0.165, 10401.858, 295.930, 52527.987 23/11/05,15:03:13,18,11,1, 11.9,1,1, -0.165, 10401.871, 295.907, 52528.010 23/11/05,15:03:13,19,11,1, 11.9,1,1, -0.165, 10401.896, 295.924, 52527.995 23/11/05,15:03:14,00,11,1, 11.9,1,1, -0.164, 10401.890, 295.924, 52527.995 23/11/05,15:03:14,01,11,1, 11.9,1,1, -0.164, 10401.916, 295.894, 52528.022 23/11/05,15:03:14,02,11,1, 11.9,1,1, -0.164, 10401.942, 295.902, 52528.010 23/11/05,15:03:14,03,11,1, 11.9,1,1, -0.164, 10401.979, 295.902, 52528.004 23/11/05,15:03:14,04,11,1, 11.9,1,1, -0.164, 10401.977, 295.892, 52527.986 23/11/05,15:03:14,05,11,1, 11.9,1,1, -0.164, 10401.991, 295.876, 52527.994 23/11/05,15:03:14,06,11,1, 11.9,1,1, -0.164, 10402.030, 295.894, 52528.009 23/11/05,15:03:14,07,11,1, 11.9,1,1, -0.164, 10402.021, 295.889, 52527.965 23/11/05,15:03:14,08,11,1, 11.9,1,1, -0.164, 10402.070, 295.880, 52527.987 23/11/05,15:03:14,09,11,1, 11.9,1,1, -0.164, 10402.104, 295.890, 52528.010 23/11/05,15:03:14,10,11,1, 11.9,1,1, -0.164, 10402.135, 295.872, 52528.001 23/11/05,15:03:14,11,11,1, 11.9,1,1, -0.164, 10402.153, 295.870, 52528.044 23/11/05,15:03:14,12,11,1, 11.9,1,1, -0.164, 10402.188, 295.845, 52528.048 23/11/05,15:03:14,13,11,1, 11.9,1,1, -0.164, 10402.210, 295.885, 52528.074 23/11/05,15:03:14,14,11,1, 11.9,1,1, -0.164, 10402.224, 295.866, 52528.043 23/11/05,15:03:14,15,11,1, 11.9,1,1, -0.164, 10402.267, 295.874, 52528.045 23/11/05,15:03:14,16,11,1, 11.9,1,1, -0.164, 10402.264, 295.870, 52528.008 23/11/05,15:03:14,17,11,1, 11.9,1,1, -0.164, 10402.304, 295.881, 52528.048 23/11/05,15:03:14,18,11,1, 11.9,1,1, -0.164, 10402.318, 295.891, 52528.264 23/11/05,15:03:14,19,11,1, 11.9,1,1, -0.164, 10402.411, 295.887, 52528.135 23/11/05,15:03:15,00,11,1, 11.9,1,1, -0.167, 10402.408, 295.887, 52528.135 23/11/05,15:03:15,01,11,1, 11.9,1,1, -0.167, 10402.408, 295.878, 52528.087 23/11/05,15:03:15,02,11,1, 11.9,1,1, -0.167, 10402.470, 295.900, 52528.081 23/11/05,15:03:15,03,11,1, 11.9,1,1, -0.167, 10402.487, 295.877, 52528.093 23/11/05,15:03:15,04,11,1, 11.9,1,1, -0.167, 10402.540, 295.921, 52528.119 23/11/05,15:03:15,05,11,1, 11.9,1,1, -0.167, 10402.563, 295.905, 52528.139 23/11/05,15:03:15,06,11,1, 11.9,1,1, -0.167, 10402.601, 295.888, 52528.140 23/11/05,15:03:15,07,11,1, 11.9,1,1, -0.167, 10402.644, 295.930, 52528.111 23/11/05,15:03:15,08,11,1, 11.9,1,1, -0.167, 10402.666, 295.913, 52528.111 23/11/05,15:03:15,09,11,1, 11.9,1,1, -0.167, 10402.676, 295.931, 52528.134 23/11/05,15:03:15,10,11,1, 11.9,1,1, -0.167, 10402.733, 295.960, 52528.142 23/11/05,15:03:15,11,11,1, 11.9,1,1, -0.167, 10402.757, 295.929, 52528.134 23/11/05,15:03:15,12,11,1, 11.9,1,1, -0.167, 10402.774, 295.992, 52528.137 23/11/05,15:03:15,13,11,1, 11.9,1,1, -0.167, 10402.862, 295.976, 52528.062 23/11/05,15:03:15,14,11,1, 11.9,1,1, -0.167, 10402.848, 295.974, 52528.203 23/11/05,15:03:15,15,11,1, 11.9,1,1, -0.167, 10402.894, 296.000, 52528.188 23/11/05,15:03:15,16,11,1, 11.9,1,1, -0.167, 10402.946, 296.001, 52528.233 23/11/05,15:03:15,17,11,1, 11.9,1,1, -0.167, 10402.926, 296.010, 52528.190 23/11/05,15:03:15,18,11,1, 11.9,1,1, -0.167, 10402.959, 296.036, 52528.247 23/11/05,15:03:15,19,11,1, 11.9,1,1, -0.167, 10402.994, 296.011, 52528.252 23/11/05,15:03:16,00,10,1, 11.9,1,1, -0.164, 10402.992, 296.011, 52528.252 23/11/05,15:03:16,01,10,1, 11.9,1,1, -0.164, 10403.087, 296.032, 52528.230 23/11/05,15:03:16,02,10,1, 11.9,1,1, -0.164, 10403.082, 296.015, 52528.219 23/11/05,15:03:16,03,10,1, 11.9,1,1, -0.164, 10403.099, 296.014, 52528.215 23/11/05,15:03:16,04,10,1, 11.9,1,1, -0.164, 10403.132, 296.016, 52528.235 23/11/05,15:03:16,05,10,1, 11.9,1,1, -0.164, 10403.157, 296.015, 52528.252 23/11/05,15:03:16,06,10,1, 11.9,1,1, -0.164, 10403.181, 296.015, 52528.273 23/11/05,15:03:16,07,10,1, 11.9,1,1, -0.164, 10403.178, 296.017, 52528.271 23/11/05,15:03:16,08,10,1, 11.9,1,1, -0.164, 10403.211, 296.033, 52528.294 23/11/05,15:03:16,09,10,1, 11.9,1,1, -0.164, 10403.254, 296.035, 52528.277 23/11/05,15:03:16,10,10,1, 11.9,1,1, -0.164, 10403.262, 296.047, 52528.274 23/11/05,15:03:16,11,10,1, 11.9,1,1, -0.164, 10403.273, 296.054, 52528.319 23/11/05,15:03:16,12,10,1, 11.9,1,1, -0.164, 10403.294, 296.070, 52528.283 23/11/05,15:03:16,13,10,1, 11.9,1,1, -0.164, 10403.314, 296.075, 52528.302 23/11/05,15:03:16,14,10,1, 11.9,1,1, -0.164, 10403.320, 296.071, 52528.665 23/11/05,15:03:16,15,10,1, 11.9,1,1, -0.164, 10403.382, 296.063, 52528.320 23/11/05,15:03:16,16,10,1, 11.9,1,1, -0.164, 10403.399, 296.095, 52528.324 23/11/05,15:03:16,17,10,1, 11.9,1,1, -0.164, 10403.404, 296.092, 52528.324 23/11/05,15:03:16,18,10,1, 11.9,1,1, -0.164, 10403.383, 296.098, 52528.322 23/11/05,15:03:16,19,10,1, 11.9,1,1, -0.164, 10403.414, 296.136, 52528.346 23/11/05,15:03:17,00,10,1, 11.9,1,1, -0.161, 10403.409, 296.136, 52528.346 23/11/05,15:03:17,01,10,1, 11.9,1,1, -0.161, 10403.486, 296.139, 52528.347 23/11/05,15:03:17,02,10,1, 11.9,1,1, -0.161, 10403.480, 296.161, 52528.401 23/11/05,15:03:17,03,10,1, 11.9,1,1, -0.161, 10403.466, 296.180, 52528.399 23/11/05,15:03:17,04,10,1, 11.9,1,1, -0.161, 10403.526, 296.195, 52528.390 23/11/05,15:03:17,05,10,1, 11.9,1,1, -0.161, 10403.560, 296.195, 52528.452 23/11/05,15:03:17,06,10,1, 11.9,1,1, -0.161, 10403.549, 296.200, 52528.449 23/11/05,15:03:17,07,10,1, 11.9,1,1, -0.161, 10403.596, 296.242, 52528.478 23/11/05,15:03:17,08,10,1, 11.9,1,1, -0.161, 10403.595, 296.259, 52528.486 23/11/05,15:03:17,09,10,1, 11.9,1,1, -0.161, 10403.623, 296.266, 52528.465 23/11/05,15:03:17,10,10,1, 11.9,1,1, -0.161, 10403.630, 296.261, 52528.478 23/11/05,15:03:17,11,10,1, 11.9,1,1, -0.161, 10403.671, 296.286, 52528.469 23/11/05,15:03:17,12,10,1, 11.9,1,1, -0.161, 10403.681, 296.288, 52528.473 23/11/05,15:03:17,13,10,1, 11.9,1,1, -0.161, 10403.688, 296.303, 52528.510 23/11/05,15:03:17,14,10,1, 11.9,1,1, -0.161, 10403.703, 296.312, 52528.532 23/11/05,15:03:17,15,10,1, 11.9,1,1, -0.161, 10403.741, 296.327, 52528.517 23/11/05,15:03:17,16,10,1, 11.9,1,1, -0.161, 10403.769, 296.363, 52528.505 23/11/05,15:03:17,17,10,1, 11.9,1,1, -0.161, 10403.790, 296.381, 52528.488 23/11/05,15:03:17,18,10,1, 11.9,1,1, -0.161, 10403.799, 296.402, 52528.532 23/11/05,15:03:17,19,10,1, 11.9,1,1, -0.161, 10403.823, 296.416, 52528.516 23/11/05,15:03:18,00,11,1, 12.0,1,1, -0.161, 10403.818, 296.416, 52528.516 23/11/05,15:03:18,01,11,1, 12.0,1,1, -0.161, 10403.840, 296.449, 52528.523 23/11/05,15:03:18,02,11,1, 12.0,1,1, -0.161, 10403.852, 296.461, 52528.559 23/11/05,15:03:18,03,11,1, 12.0,1,1, -0.161, 10403.887, 296.492, 52528.537 23/11/05,15:03:18,04,11,1, 12.0,1,1, -0.161, 10403.881, 296.501, 52528.583 23/11/05,15:03:18,05,11,1, 12.0,1,1, -0.161, 10403.917, 296.515, 52528.568 23/11/05,15:03:18,06,11,1, 12.0,1,1, -0.161, 10403.921, 296.531, 52528.563 23/11/05,15:03:18,07,11,1, 12.0,1,1, -0.161, 10403.952, 296.558, 52528.599 23/11/05,15:03:18,08,11,1, 12.0,1,1, -0.161, 10403.949, 296.558, 52528.612 23/11/05,15:03:18,09,11,1, 12.0,1,1, -0.161, 10403.973, 296.580, 52528.582 23/11/05,15:03:18,10,11,1, 12.0,1,1, -0.161, 10403.961, 296.599, 52528.613 23/11/05,15:03:18,11,11,1, 12.0,1,1, -0.161, 10403.988, 296.631, 52528.655 23/11/05,15:03:18,12,11,1, 12.0,1,1, -0.161, 10404.019, 296.644, 52528.671 23/11/05,15:03:18,13,11,1, 12.0,1,1, -0.161, 10404.017, 296.663, 52528.646 23/11/05,15:03:18,14,11,1, 12.0,1,1, -0.161, 10404.018, 296.666, 52528.702 23/11/05,15:03:18,15,11,1, 12.0,1,1, -0.161, 10404.049, 296.673, 52528.688 23/11/05,15:03:18,16,11,1, 12.0,1,1, -0.161, 10404.070, 296.701, 52528.701 23/11/05,15:03:18,17,11,1, 12.0,1,1, -0.161, 10404.086, 296.696, 52528.719 23/11/05,15:03:18,18,11,1, 12.0,1,1, -0.161, 10404.106, 296.696, 52528.737 23/11/05,15:03:18,19,11,1, 12.0,1,1, -0.161, 10404.103, 296.726, 52528.730 23/11/05,15:03:19,00,08,1, 11.9,1,1, -0.165, 10404.102, 296.726, 52528.730 23/11/05,15:03:19,01,08,1, 11.9,1,1, -0.165, 10404.128, 296.765, 52528.757 23/11/05,15:03:19,02,08,1, 11.9,1,1, -0.165, 10404.133, 296.767, 52528.769 23/11/05,15:03:19,03,08,1, 11.9,1,1, -0.165, 10404.154, 296.762, 52528.765 23/11/05,15:03:19,04,08,1, 11.9,1,1, -0.165, 10404.179, 296.749, 52528.753 23/11/05,15:03:19,05,08,1, 11.9,1,1, -0.165, 10404.191, 296.755, 52528.803 23/11/05,15:03:19,06,08,1, 11.9,1,1, -0.165, 10404.177, 296.778, 52528.761 23/11/05,15:03:19,07,08,1, 11.9,1,1, -0.165, 10404.178, 296.800, 52528.802 23/11/05,15:03:19,08,08,1, 11.9,1,1, -0.165, 10404.198, 296.784, 52528.796 23/11/05,15:03:19,09,08,1, 11.9,1,1, -0.165, 10404.190, 296.815, 52528.820 23/11/05,15:03:19,10,08,1, 11.9,1,1, -0.165, 10404.227, 296.827, 52528.844 23/11/05,15:03:19,11,08,1, 11.9,1,1, -0.165, 10404.221, 296.813, 52528.832 23/11/05,15:03:19,12,08,1, 11.9,1,1, -0.165, 10404.239, 296.808, 52528.836 23/11/05,15:03:19,13,08,1, 11.9,1,1, -0.165, 10404.212, 296.810, 52528.864 23/11/05,15:03:19,14,08,1, 11.9,1,1, -0.165, 10404.219, 296.824, 52528.844 23/11/05,15:03:19,15,08,1, 11.9,1,1, -0.165, 10404.209, 296.823, 52528.852 23/11/05,15:03:19,16,08,1, 11.9,1,1, -0.165, 10404.216, 296.818, 52528.849 23/11/05,15:03:19,17,08,1, 11.9,1,1, -0.165, 10404.236, 296.812, 52528.865 23/11/05,15:03:19,18,08,1, 11.9,1,1, -0.165, 10404.205, 296.838, 52528.865 23/11/05,15:03:19,19,08,1, 11.9,1,1, -0.165, 10404.211, 296.801, 52528.909 23/11/05,15:03:20,00,09,1, 11.9,1,1, -0.164, 10404.210, 296.801, 52528.909 23/11/05,15:03:20,01,09,1, 11.9,1,1, -0.164, 10404.165, 296.802, 52528.882 23/11/05,15:03:20,02,09,1, 11.9,1,1, -0.164, 10404.165, 296.783, 52528.862 23/11/05,15:03:20,03,09,1, 11.9,1,1, -0.164, 10404.178, 296.781, 52528.899 23/11/05,15:03:20,04,09,1, 11.9,1,1, -0.164, 10404.184, 296.805, 52528.903 23/11/05,15:03:20,05,09,1, 11.9,1,1, -0.164, 10404.132, 296.796, 52528.876 23/11/05,15:03:20,06,09,1, 11.9,1,1, -0.164, 10404.157, 296.781, 52528.882 23/11/05,15:03:20,07,09,1, 11.9,1,1, -0.164, 10404.133, 296.773, 52528.890 23/11/05,15:03:20,08,09,1, 11.9,1,1, -0.164, 10404.137, 296.794, 52528.879 23/11/05,15:03:20,09,09,1, 11.9,1,1, -0.164, 10404.124, 296.761, 52528.885 23/11/05,15:03:20,10,09,1, 11.9,1,1, -0.164, 10404.114, 296.746, 52528.907 23/11/05,15:03:20,11,09,1, 11.9,1,1, -0.164, 10404.090, 296.782, 52528.907 23/11/05,15:03:20,12,09,1, 11.9,1,1, -0.164, 10404.080, 296.764, 52528.894 23/11/05,15:03:20,13,09,1, 11.9,1,1, -0.164, 10404.102, 296.779, 52528.927 23/11/05,15:03:20,14,09,1, 11.9,1,1, -0.164, 10404.077, 296.779, 52528.906 23/11/05,15:03:20,15,09,1, 11.9,1,1, -0.164, 10404.070, 296.783, 52528.928 23/11/05,15:03:20,16,09,1, 11.9,1,1, -0.164, 10404.046, 296.752, 52528.932 23/11/05,15:03:20,17,09,1, 11.9,1,1, -0.164, 10404.038, 296.732, 52528.732 23/11/05,15:03:20,18,09,1, 11.9,1,1, -0.164, 10404.070, 296.783, 52529.008 23/11/05,15:03:20,19,09,1, 11.9,1,1, -0.164, 10404.060, 296.731, 52528.972 23/11/05,15:03:21,00,11,1, 11.9,1,1, -0.164, 10404.052, 296.731, 52528.972 23/11/05,15:03:21,01,11,1, 11.9,1,1, -0.164, 10404.057, 296.726, 52528.946 23/11/05,15:03:21,02,11,1, 11.9,1,1, -0.164, 10404.024, 296.713, 52528.948 23/11/05,15:03:21,03,11,1, 11.9,1,1, -0.164, 10404.020, 296.699, 52528.966 23/11/05,15:03:21,04,11,1, 11.9,1,1, -0.164, 10404.029, 296.696, 52528.965 23/11/05,15:03:21,05,11,1, 11.9,1,1, -0.164, 10404.010, 296.669, 52528.951 23/11/05,15:03:21,06,11,1, 11.9,1,1, -0.164, 10404.003, 296.647, 52528.916 23/11/05,15:03:21,07,11,1, 11.9,1,1, -0.164, 10404.002, 296.638, 52528.954 23/11/05,15:03:21,08,11,1, 11.9,1,1, -0.164, 10403.966, 296.625, 52528.978 23/11/05,15:03:21,09,11,1, 11.9,1,1, -0.164, 10403.950, 296.594, 52528.974 23/11/05,15:03:21,10,11,1, 11.9,1,1, -0.164, 10403.932, 296.588, 52528.932 23/11/05,15:03:21,11,11,1, 11.9,1,1, -0.164, 10403.945, 296.566, 52528.985 23/11/05,15:03:21,12,11,1, 11.9,1,1, -0.164, 10403.914, 296.558, 52528.950 23/11/05,15:03:21,13,11,1, 11.9,1,1, -0.164, 10403.893, 296.558, 52528.978 23/11/05,15:03:21,14,11,1, 11.9,1,1, -0.164, 10403.899, 296.551, 52528.968 23/11/05,15:03:21,15,11,1, 11.9,1,1, -0.164, 10403.884, 296.553, 52528.981 23/11/05,15:03:21,16,11,1, 11.9,1,1, -0.164, 10403.845, 296.546, 52528.956 23/11/05,15:03:21,17,11,1, 11.9,1,1, -0.164, 10403.870, 296.511, 52528.941 23/11/05,15:03:21,18,11,1, 11.9,1,1, -0.164, 10403.835, 296.515, 52528.975 23/11/05,15:03:21,19,11,1, 11.9,1,1, -0.164, 10403.824, 296.505, 52528.986 23/11/05,15:03:22,00,11,1, 11.9,1,1, -0.165, 10403.818, 296.505, 52528.986 23/11/05,15:03:22,01,11,1, 11.9,1,1, -0.165, 10403.784, 296.495, 52528.981 23/11/05,15:03:22,02,11,1, 11.9,1,1, -0.165, 10403.788, 296.478, 52529.026 23/11/05,15:03:22,03,11,1, 11.9,1,1, -0.165, 10403.771, 296.461, 52529.004 23/11/05,15:03:22,04,11,1, 11.9,1,1, -0.165, 10403.745, 296.474, 52528.982 23/11/05,15:03:22,05,11,1, 11.9,1,1, -0.165, 10403.744, 296.448, 52529.024 23/11/05,15:03:22,06,11,1, 11.9,1,1, -0.165, 10403.716, 296.449, 52529.046 23/11/05,15:03:22,07,11,1, 11.9,1,1, -0.165, 10403.709, 296.449, 52529.033 23/11/05,15:03:22,08,11,1, 11.9,1,1, -0.165, 10403.704, 296.422, 52529.060 23/11/05,15:03:22,09,11,1, 11.9,1,1, -0.165, 10403.678, 296.426, 52529.049 23/11/05,15:03:22,10,11,1, 11.9,1,1, -0.165, 10403.642, 296.390, 52529.030 23/11/05,15:03:22,11,11,1, 11.9,1,1, -0.165, 10403.652, 296.403, 52529.065 23/11/05,15:03:22,12,11,1, 11.9,1,1, -0.165, 10403.634, 296.394, 52529.068 23/11/05,15:03:22,13,11,1, 11.9,1,1, -0.165, 10403.636, 296.382, 52529.063 23/11/05,15:03:22,14,11,1, 11.9,1,1, -0.165, 10403.607, 296.365, 52529.107 23/11/05,15:03:22,15,11,1, 11.9,1,1, -0.165, 10403.606, 296.344, 52529.032 23/11/05,15:03:22,16,11,1, 11.9,1,1, -0.165, 10403.588, 296.365, 52529.047 23/11/05,15:03:22,17,11,1, 11.9,1,1, -0.165, 10403.556, 296.333, 52529.057 23/11/05,15:03:22,18,11,1, 11.9,1,1, -0.165, 10403.584, 296.365, 52529.116 23/11/05,15:03:22,19,11,1, 11.9,1,1, -0.165, 10403.553, 296.323, 52529.060 23/11/05,15:03:23,00,11,1, 11.9,1,1, -0.161, 10403.551, 296.323, 52529.060 23/11/05,15:03:23,01,11,1, 11.9,1,1, -0.161, 10403.536, 296.298, 52529.084 23/11/05,15:03:23,02,11,1, 11.9,1,1, -0.161, 10403.524, 296.306, 52529.109 23/11/05,15:03:23,03,11,1, 11.9,1,1, -0.161, 10403.481, 296.304, 52529.118 23/11/05,15:03:23,04,11,1, 11.9,1,1, -0.161, 10403.494, 296.282, 52529.128 23/11/05,15:03:23,05,11,1, 11.9,1,1, -0.161, 10403.463, 296.276, 52529.156 23/11/05,15:03:23,06,11,1, 11.9,1,1, -0.161, 10403.469, 296.269, 52529.100 23/11/05,15:03:23,07,11,1, 11.9,1,1, -0.161, 10403.461, 296.259, 52529.153 23/11/05,15:03:23,08,11,1, 11.9,1,1, -0.161, 10403.450, 296.235, 52529.150 23/11/05,15:03:23,09,11,1, 11.9,1,1, -0.161, 10403.413, 296.241, 52529.130 23/11/05,15:03:23,10,11,1, 11.9,1,1, -0.161, 10403.416, 296.232, 52529.118 23/11/05,15:03:23,11,11,1, 11.9,1,1, -0.161, 10403.405, 296.203, 52529.160 23/11/05,15:03:23,12,11,1, 11.9,1,1, -0.161, 10403.378, 296.227, 52529.180 23/11/05,15:03:23,13,11,1, 11.9,1,1, -0.161, 10403.346, 296.189, 52529.176 23/11/05,15:03:23,14,11,1, 11.9,1,1, -0.161, 10403.361, 296.201, 52529.164 23/11/05,15:03:23,15,11,1, 11.9,1,1, -0.161, 10403.330, 296.178, 52529.169 23/11/05,15:03:23,16,11,1, 11.9,1,1, -0.161, 10403.317, 296.198, 52529.183 23/11/05,15:03:23,17,11,1, 11.9,1,1, -0.161, 10403.301, 296.183, 52529.173 23/11/05,15:03:23,18,11,1, 11.9,1,1, -0.161, 10403.323, 296.179, 52529.224 23/11/05,15:03:23,19,11,1, 11.9,1,1, -0.161, 10403.285, 296.169, 52529.190 23/11/05,15:03:24,00,11,1, 11.9,1,1, -0.164, 10403.284, 296.169, 52529.190 23/11/05,15:03:24,01,11,1, 11.9,1,1, -0.164, 10403.239, 296.149, 52529.141 23/11/05,15:03:24,02,11,1, 11.9,1,1, -0.164, 10403.256, 296.145, 52529.259 23/11/05,15:03:24,03,11,1, 11.9,1,1, -0.164, 10403.250, 296.139, 52529.249 23/11/05,15:03:24,04,11,1, 11.9,1,1, -0.164, 10403.205, 296.143, 52529.220 23/11/05,15:03:24,05,11,1, 11.9,1,1, -0.164, 10403.218, 296.124, 52529.126 23/11/05,15:03:24,06,11,1, 11.9,1,1, -0.164, 10403.178, 296.129, 52529.282 23/11/05,15:03:24,07,11,1, 11.9,1,1, -0.164, 10403.180, 296.111, 52529.272 23/11/05,15:03:24,08,11,1, 11.9,1,1, -0.164, 10403.147, 296.106, 52529.242 23/11/05,15:03:24,09,11,1, 11.9,1,1, -0.164, 10403.166, 296.095, 52529.265 23/11/05,15:03:24,10,11,1, 11.9,1,1, -0.164, 10403.140, 296.072, 52529.269 23/11/05,15:03:24,11,11,1, 11.9,1,1, -0.164, 10403.133, 296.060, 52529.278 23/11/05,15:03:24,12,11,1, 11.9,1,1, -0.164, 10403.136, 296.063, 52529.294 23/11/05,15:03:24,13,11,1, 11.9,1,1, -0.164, 10403.134, 296.050, 52529.275 23/11/05,15:03:24,14,11,1, 11.9,1,1, -0.164, 10403.129, 296.029, 52529.255 23/11/05,15:03:24,15,11,1, 11.9,1,1, -0.164, 10403.086, 296.037, 52529.284 23/11/05,15:03:24,16,11,1, 11.9,1,1, -0.164, 10403.094, 296.021, 52529.314 23/11/05,15:03:24,17,11,1, 11.9,1,1, -0.164, 10403.098, 296.032, 52529.318 23/11/05,15:03:24,18,11,1, 11.9,1,1, -0.164, 10403.108, 296.014, 52529.312 23/11/05,15:03:24,19,11,1, 11.9,1,1, -0.164, 10403.083, 296.011, 52529.302 23/11/05,15:03:25,00,11,1, 11.9,1,1, -0.163, 10403.075, 296.011, 52529.302 23/11/05,15:03:25,01,11,1, 11.9,1,1, -0.163, 10403.079, 295.993, 52529.307 23/11/05,15:03:25,02,11,1, 11.9,1,1, -0.163, 10403.079, 295.990, 52529.299 23/11/05,15:03:25,03,11,1, 11.9,1,1, -0.163, 10403.088, 295.985, 52529.337 23/11/05,15:03:25,04,11,1, 11.9,1,1, -0.163, 10403.084, 295.981, 52529.361 23/11/05,15:03:25,05,11,1, 11.9,1,1, -0.163, 10403.090, 295.977, 52529.377 23/11/05,15:03:25,06,11,1, 11.9,1,1, -0.163, 10403.091, 295.958, 52529.385 23/11/05,15:03:25,07,11,1, 11.9,1,1, -0.163, 10403.061, 295.986, 52529.350 23/11/05,15:03:25,08,11,1, 11.9,1,1, -0.163, 10403.077, 295.975, 52529.353 23/11/05,15:03:25,09,11,1, 11.9,1,1, -0.163, 10403.097, 295.923, 52529.334 23/11/05,15:03:25,10,11,1, 11.9,1,1, -0.163, 10403.090, 295.928, 52529.332 23/11/05,15:03:25,11,11,1, 11.9,1,1, -0.163, 10403.095, 295.933, 52529.337 23/11/05,15:03:25,12,11,1, 11.9,1,1, -0.163, 10403.100, 295.903, 52529.372 23/11/05,15:03:25,13,11,1, 11.9,1,1, -0.163, 10403.088, 295.888, 52529.389 23/11/05,15:03:25,14,11,1, 11.9,1,1, -0.163, 10403.109, 295.888, 52529.366 23/11/05,15:03:25,15,11,1, 11.9,1,1, -0.163, 10403.103, 295.879, 52529.380 23/11/05,15:03:25,16,11,1, 11.9,1,1, -0.163, 10403.112, 295.852, 52529.369 23/11/05,15:03:25,17,11,1, 11.9,1,1, -0.163, 10403.141, 295.837, 52529.375 23/11/05,15:03:25,18,11,1, 11.9,1,1, -0.163, 10403.123, 295.830, 52529.378 23/11/05,15:03:25,19,11,1, 11.9,1,1, -0.163, 10403.118, 295.791, 52529.392 23/11/05,15:03:26,00,10,1, 11.9,1,1, -0.164, 10403.117, 295.791, 52529.392 23/11/05,15:03:26,01,10,1, 11.9,1,1, -0.164, 10403.119, 295.775, 52529.351 23/11/05,15:03:26,02,10,1, 11.9,1,1, -0.164, 10403.144, 295.761, 52529.376 23/11/05,15:03:26,03,10,1, 11.9,1,1, -0.164, 10403.143, 295.725, 52529.354 23/11/05,15:03:26,04,10,1, 11.9,1,1, -0.164, 10403.136, 295.739, 52529.369 23/11/05,15:03:26,05,10,1, 11.9,1,1, -0.164, 10403.139, 295.701, 52529.388 23/11/05,15:03:26,06,10,1, 11.9,1,1, -0.164, 10403.167, 295.689, 52529.349 23/11/05,15:03:26,07,10,1, 11.9,1,1, -0.164, 10403.176, 295.676, 52529.374 23/11/05,15:03:26,08,10,1, 11.9,1,1, -0.164, 10403.184, 295.635, 52529.368 23/11/05,15:03:26,09,10,1, 11.9,1,1, -0.164, 10403.161, 295.601, 52529.356 23/11/05,15:03:26,10,10,1, 11.9,1,1, -0.164, 10403.187, 295.611, 52529.388 23/11/05,15:03:26,11,10,1, 11.9,1,1, -0.164, 10403.186, 295.593, 52529.447 23/11/05,15:03:26,12,10,1, 11.9,1,1, -0.164, 10403.189, 295.575, 52529.373 23/11/05,15:03:26,13,10,1, 11.9,1,1, -0.164, 10403.228, 295.548, 52529.402 23/11/05,15:03:26,14,10,1, 11.9,1,1, -0.164, 10403.223, 295.546, 52529.355 23/11/05,15:03:26,15,10,1, 11.9,1,1, -0.164, 10403.229, 295.504, 52529.298 23/11/05,15:03:26,16,10,1, 11.9,1,1, -0.164, 10403.274, 295.478, 52529.370 23/11/05,15:03:26,17,10,1, 11.9,1,1, -0.164, 10403.245, 295.460, 52529.344 23/11/05,15:03:26,18,10,1, 11.9,1,1, -0.164, 10403.273, 295.429, 52529.349 23/11/05,15:03:26,19,10,1, 11.9,1,1, -0.164, 10403.276, 295.411, 52529.357 23/11/05,15:03:27,00,09,1, 11.8,1,1, -0.161, 10403.275, 295.411, 52529.357 23/11/05,15:03:27,01,09,1, 11.8,1,1, -0.161, 10403.329, 295.371, 52529.348 23/11/05,15:03:27,02,09,1, 11.8,1,1, -0.161, 10403.308, 295.336, 52529.311 23/11/05,15:03:27,03,09,1, 11.8,1,1, -0.161, 10403.313, 295.321, 52529.332 23/11/05,15:03:27,04,09,1, 11.8,1,1, -0.161, 10403.321, 295.320, 52529.371 23/11/05,15:03:27,05,09,1, 11.8,1,1, -0.161, 10403.365, 295.300, 52529.350 23/11/05,15:03:27,06,09,1, 11.8,1,1, -0.161, 10403.362, 295.260, 52529.344 23/11/05,15:03:27,07,09,1, 11.8,1,1, -0.161, 10403.362, 295.233, 52529.316 23/11/05,15:03:27,08,09,1, 11.8,1,1, -0.161, 10403.377, 295.224, 52529.326 23/11/05,15:03:27,09,09,1, 11.8,1,1, -0.161, 10403.392, 295.187, 52529.300 23/11/05,15:03:27,10,09,1, 11.8,1,1, -0.161, 10403.396, 295.184, 52529.311 23/11/05,15:03:27,11,09,1, 11.8,1,1, -0.161, 10403.434, 295.147, 52529.303 23/11/05,15:03:27,12,09,1, 11.8,1,1, -0.161, 10403.441, 295.139, 52529.306 23/11/05,15:03:27,13,09,1, 11.8,1,1, -0.161, 10403.470, 295.113, 52529.328 23/11/05,15:03:27,14,09,1, 11.8,1,1, -0.161, 10403.445, 295.104, 52529.308 23/11/05,15:03:27,15,09,1, 11.8,1,1, -0.161, 10403.480, 295.093, 52529.324 23/11/05,15:03:27,16,09,1, 11.8,1,1, -0.161, 10403.515, 295.052, 52529.291 23/11/05,15:03:27,17,09,1, 11.8,1,1, -0.161, 10403.505, 295.062, 52529.311 23/11/05,15:03:27,18,09,1, 11.8,1,1, -0.161, 10403.529, 295.063, 52529.327 23/11/05,15:03:27,19,09,1, 11.8,1,1, -0.161, 10403.604, 294.990, 52529.339 23/11/05,15:03:28,00,10,1, 11.9,1,1, -0.164, 10403.601, 294.990, 52529.339 23/11/05,15:03:28,01,10,1, 11.9,1,1, -0.164, 10403.622, 294.999, 52529.268 23/11/05,15:03:28,02,10,1, 11.9,1,1, -0.164, 10403.663, 294.998, 52529.322 23/11/05,15:03:28,03,10,1, 11.9,1,1, -0.164, 10403.677, 294.979, 52529.357 23/11/05,15:03:28,04,10,1, 11.9,1,1, -0.164, 10403.652, 294.946, 52529.290 23/11/05,15:03:28,05,10,1, 11.9,1,1, -0.164, 10403.698, 294.942, 52529.304 23/11/05,15:03:28,06,10,1, 11.9,1,1, -0.164, 10403.748, 294.943, 52529.308 23/11/05,15:03:28,07,10,1, 11.9,1,1, -0.164, 10403.763, 294.919, 52529.332 23/11/05,15:03:28,08,10,1, 11.9,1,1, -0.164, 10403.780, 294.915, 52529.297 23/11/05,15:03:28,09,10,1, 11.9,1,1, -0.164, 10403.802, 294.888, 52529.335 23/11/05,15:03:28,10,10,1, 11.9,1,1, -0.164, 10403.813, 294.881, 52529.346 23/11/05,15:03:28,11,10,1, 11.9,1,1, -0.164, 10403.842, 294.885, 52529.324 23/11/05,15:03:28,12,10,1, 11.9,1,1, -0.164, 10403.857, 294.868, 52529.367 23/11/05,15:03:28,13,10,1, 11.9,1,1, -0.164, 10403.895, 294.881, 52529.340 23/11/05,15:03:28,14,10,1, 11.9,1,1, -0.164, 10403.931, 294.858, 52529.341 23/11/05,15:03:28,15,10,1, 11.9,1,1, -0.164, 10403.935, 294.865, 52529.314 23/11/05,15:03:28,16,10,1, 11.9,1,1, -0.164, 10403.979, 294.834, 52529.344 23/11/05,15:03:28,17,10,1, 11.9,1,1, -0.164, 10403.999, 294.866, 52529.370 23/11/05,15:03:28,18,10,1, 11.9,1,1, -0.164, 10403.995, 294.839, 52529.367 23/11/05,15:03:28,19,10,1, 11.9,1,1, -0.164, 10404.054, 294.856, 52529.389 23/11/05,15:03:29,00,11,1, 11.9,1,1, -0.165, 10404.052, 294.856, 52529.389 23/11/05,15:03:29,01,11,1, 11.9,1,1, -0.165, 10404.065, 294.817, 52529.382 23/11/05,15:03:29,02,11,1, 11.9,1,1, -0.165, 10404.116, 294.808, 52529.400 23/11/05,15:03:29,03,11,1, 11.9,1,1, -0.165, 10404.143, 294.821, 52529.373 23/11/05,15:03:29,04,11,1, 11.9,1,1, -0.165, 10404.183, 294.814, 52529.398 23/11/05,15:03:29,05,11,1, 11.9,1,1, -0.165, 10404.188, 294.818, 52529.406 23/11/05,15:03:29,06,11,1, 11.9,1,1, -0.165, 10404.209, 294.807, 52529.390 23/11/05,15:03:29,07,11,1, 11.9,1,1, -0.165, 10404.245, 294.806, 52529.412 23/11/05,15:03:29,08,11,1, 11.9,1,1, -0.165, 10404.279, 294.820, 52529.421 23/11/05,15:03:29,09,11,1, 11.9,1,1, -0.165, 10404.304, 294.806, 52529.409 23/11/05,15:03:29,10,11,1, 11.9,1,1, -0.165, 10404.334, 294.803, 52529.412 23/11/05,15:03:29,11,11,1, 11.9,1,1, -0.165, 10404.351, 294.793, 52529.440 23/11/05,15:03:29,12,11,1, 11.9,1,1, -0.165, 10404.379, 294.820, 52529.448 23/11/05,15:03:29,13,11,1, 11.9,1,1, -0.165, 10404.409, 294.825, 52529.434 23/11/05,15:03:29,14,11,1, 11.9,1,1, -0.165, 10404.460, 294.803, 52529.492 23/11/05,15:03:29,15,11,1, 11.9,1,1, -0.165, 10404.460, 294.791, 52529.454 23/11/05,15:03:29,16,11,1, 11.9,1,1, -0.165, 10404.468, 294.801, 52529.450 23/11/05,15:03:29,17,11,1, 11.9,1,1, -0.165, 10404.523, 294.782, 52529.461 23/11/05,15:03:29,18,11,1, 11.9,1,1, -0.165, 10404.562, 294.799, 52529.491 23/11/05,15:03:29,19,11,1, 11.9,1,1, -0.165, 10404.594, 294.780, 52529.486 23/11/05,15:03:30,00,11,1, 12.0,1,1, -0.167, 10404.586, 294.780, 52529.486 23/11/05,15:03:30,01,11,1, 12.0,1,1, -0.167, 10404.604, 294.808, 52529.375 23/11/05,15:03:30,02,11,1, 12.0,1,1, -0.167, 10404.713, 294.785, 52529.458 23/11/05,15:03:30,03,11,1, 12.0,1,1, -0.167, 10404.727, 294.770, 52529.471 23/11/05,15:03:30,04,11,1, 12.0,1,1, -0.167, 10404.764, 294.807, 52529.479 23/11/05,15:03:30,05,11,1, 12.0,1,1, -0.167, 10404.802, 294.791, 52529.490 23/11/05,15:03:30,06,11,1, 12.0,1,1, -0.167, 10404.836, 294.803, 52529.491 23/11/05,15:03:30,07,11,1, 12.0,1,1, -0.167, 10404.869, 294.791, 52529.529 23/11/05,15:03:30,08,11,1, 12.0,1,1, -0.167, 10404.918, 294.805, 52529.502 23/11/05,15:03:30,09,11,1, 12.0,1,1, -0.167, 10404.953, 294.799, 52529.515 23/11/05,15:03:30,10,11,1, 12.0,1,1, -0.167, 10404.990, 294.817, 52529.510 23/11/05,15:03:30,11,11,1, 12.0,1,1, -0.167, 10405.040, 294.795, 52529.543 23/11/05,15:03:30,12,11,1, 12.0,1,1, -0.167, 10405.105, 294.808, 52529.562 23/11/05,15:03:30,13,11,1, 12.0,1,1, -0.167, 10405.123, 294.831, 52529.580 23/11/05,15:03:30,14,11,1, 12.0,1,1, -0.167, 10405.181, 294.820, 52529.530 23/11/05,15:03:30,15,11,1, 12.0,1,1, -0.167, 10405.218, 294.830, 52529.568 23/11/05,15:03:30,16,11,1, 12.0,1,1, -0.167, 10405.239, 294.804, 52529.581 23/11/05,15:03:30,17,11,1, 12.0,1,1, -0.167, 10405.267, 294.820, 52529.539 23/11/05,15:03:30,18,11,1, 12.0,1,1, -0.167, 10405.327, 294.851, 52529.583 23/11/05,15:03:30,19,11,1, 12.0,1,1, -0.167, 10405.366, 294.857, 52529.583 23/11/05,15:03:31,00,11,1, 11.9,1,1, -0.168, 10405.362, 294.857, 52529.583 23/11/05,15:03:31,01,11,1, 11.9,1,1, -0.168, 10405.446, 294.854, 52529.573 23/11/05,15:03:31,02,11,1, 11.9,1,1, -0.168, 10405.495, 294.838, 52529.581 23/11/05,15:03:31,03,11,1, 11.9,1,1, -0.168, 10405.537, 294.870, 52529.603 23/11/05,15:03:31,04,11,1, 11.9,1,1, -0.168, 10405.580, 294.870, 52529.563 23/11/05,15:03:31,05,11,1, 11.9,1,1, -0.168, 10405.600, 294.848, 52529.604 23/11/05,15:03:31,06,11,1, 11.9,1,1, -0.168, 10405.662, 294.887, 52529.648 23/11/05,15:03:31,07,11,1, 11.9,1,1, -0.168, 10405.668, 294.921, 52529.629 23/11/05,15:03:31,08,11,1, 11.9,1,1, -0.168, 10405.734, 294.928, 52529.653 23/11/05,15:03:31,09,11,1, 11.9,1,1, -0.168, 10405.772, 294.879, 52529.638 23/11/05,15:03:31,10,11,1, 11.9,1,1, -0.168, 10405.821, 294.890, 52529.623 23/11/05,15:03:31,11,11,1, 11.9,1,1, -0.168, 10405.851, 294.906, 52529.631 23/11/05,15:03:31,12,11,1, 11.9,1,1, -0.168, 10405.906, 294.913, 52529.616 23/11/05,15:03:31,13,11,1, 11.9,1,1, -0.168, 10405.954, 294.916, 52529.589 23/11/05,15:03:31,14,11,1, 11.9,1,1, -0.168, 10405.991, 294.922, 52529.651 23/11/05,15:03:31,15,11,1, 11.9,1,1, -0.168, 10406.029, 294.907, 52529.626 23/11/05,15:03:31,16,11,1, 11.9,1,1, -0.168, 10406.046, 294.937, 52529.530 23/11/05,15:03:31,17,11,1, 11.9,1,1, -0.168, 10406.112, 294.952, 52529.672 23/11/05,15:03:31,18,11,1, 11.9,1,1, -0.168, 10406.184, 294.931, 52529.614 23/11/05,15:03:31,19,11,1, 11.9,1,1, -0.168, 10406.205, 294.969, 52529.644 23/11/05,15:03:32,00,10,1, 11.8,1,1, -0.163, 10406.204, 294.969, 52529.644 23/11/05,15:03:32,01,10,1, 11.8,1,1, -0.163, 10406.259, 294.962, 52529.631 23/11/05,15:03:32,02,10,1, 11.8,1,1, -0.163, 10406.323, 294.971, 52529.705 23/11/05,15:03:32,03,10,1, 11.8,1,1, -0.163, 10406.383, 294.993, 52529.678 23/11/05,15:03:32,04,10,1, 11.8,1,1, -0.163, 10406.409, 295.002, 52529.703 23/11/05,15:03:32,05,10,1, 11.8,1,1, -0.163, 10406.448, 295.002, 52529.695 23/11/05,15:03:32,06,10,1, 11.8,1,1, -0.163, 10406.512, 295.007, 52529.665 23/11/05,15:03:32,07,10,1, 11.8,1,1, -0.163, 10406.544, 295.040, 52529.682 23/11/05,15:03:32,08,10,1, 11.8,1,1, -0.163, 10406.583, 295.056, 52529.726 23/11/05,15:03:32,09,10,1, 11.8,1,1, -0.163, 10406.666, 295.046, 52529.724 23/11/05,15:03:32,10,10,1, 11.8,1,1, -0.163, 10406.691, 295.087, 52529.722 23/11/05,15:03:32,11,10,1, 11.8,1,1, -0.163, 10406.762, 295.076, 52529.767 23/11/05,15:03:32,12,10,1, 11.8,1,1, -0.163, 10406.797, 295.089, 52529.751 23/11/05,15:03:32,13,10,1, 11.8,1,1, -0.163, 10406.852, 295.093, 52529.681 23/11/05,15:03:32,14,10,1, 11.8,1,1, -0.163, 10406.885, 295.095, 52529.741 23/11/05,15:03:32,15,10,1, 11.8,1,1, -0.163, 10406.925, 295.126, 52529.747 23/11/05,15:03:32,16,10,1, 11.8,1,1, -0.163, 10406.938, 295.126, 52529.744 23/11/05,15:03:32,17,10,1, 11.8,1,1, -0.163, 10406.990, 295.145, 52529.754 23/11/05,15:03:32,18,10,1, 11.8,1,1, -0.163, 10407.035, 295.160, 52529.759 23/11/05,15:03:32,19,10,1, 11.8,1,1, -0.163, 10407.095, 295.184, 52529.766 23/11/05,15:03:33,00,11,1, 11.9,1,1, -0.161, 10407.089, 295.184, 52529.766 23/11/05,15:03:33,01,11,1, 11.9,1,1, -0.161, 10407.177, 295.176, 52529.802 23/11/05,15:03:33,02,11,1, 11.9,1,1, -0.161, 10407.219, 295.188, 52529.816 23/11/05,15:03:33,03,11,1, 11.9,1,1, -0.161, 10407.221, 295.211, 52529.825 23/11/05,15:03:33,04,11,1, 11.9,1,1, -0.161, 10407.281, 295.201, 52529.813 23/11/05,15:03:33,05,11,1, 11.9,1,1, -0.161, 10407.330, 295.213, 52529.813 23/11/05,15:03:33,06,11,1, 11.9,1,1, -0.161, 10407.399, 295.205, 52529.814 23/11/05,15:03:33,07,11,1, 11.9,1,1, -0.161, 10407.411, 295.202, 52529.805 23/11/05,15:03:33,08,11,1, 11.9,1,1, -0.161, 10407.452, 295.210, 52529.819 23/11/05,15:03:33,09,11,1, 11.9,1,1, -0.161, 10407.459, 295.220, 52529.815 23/11/05,15:03:33,10,11,1, 11.9,1,1, -0.161, 10407.516, 295.221, 52529.807 23/11/05,15:03:33,11,11,1, 11.9,1,1, -0.161, 10407.553, 295.221, 52529.796 23/11/05,15:03:33,12,11,1, 11.9,1,1, -0.161, 10407.595, 295.208, 52529.845 23/11/05,15:03:33,13,11,1, 11.9,1,1, -0.161, 10407.617, 295.240, 52529.822 23/11/05,15:03:33,14,11,1, 11.9,1,1, -0.161, 10407.648, 295.220, 52529.821 23/11/05,15:03:33,15,11,1, 11.9,1,1, -0.161, 10407.687, 295.197, 52529.827 23/11/05,15:03:33,16,11,1, 11.9,1,1, -0.161, 10407.717, 295.225, 52529.836 23/11/05,15:03:33,17,11,1, 11.9,1,1, -0.161, 10407.745, 295.201, 52529.811 23/11/05,15:03:33,18,11,1, 11.9,1,1, -0.161, 10407.771, 295.210, 52529.827 23/11/05,15:03:33,19,11,1, 11.9,1,1, -0.161, 10407.808, 295.217, 52529.832 23/11/05,15:03:34,00,10,1, 11.9,1,1, -0.159, 10407.807, 295.217, 52529.832 23/11/05,15:03:34,01,10,1, 11.9,1,1, -0.159, 10407.851, 295.201, 52529.809 23/11/05,15:03:34,02,10,1, 11.9,1,1, -0.159, 10407.897, 295.191, 52529.809 23/11/05,15:03:34,03,10,1, 11.9,1,1, -0.159, 10407.924, 295.187, 52529.807 23/11/05,15:03:34,04,10,1, 11.9,1,1, -0.159, 10407.958, 295.167, 52529.839 23/11/05,15:03:34,05,10,1, 11.9,1,1, -0.159, 10407.972, 295.173, 52529.807 23/11/05,15:03:34,06,10,1, 11.9,1,1, -0.159, 10407.974, 295.185, 52529.813 23/11/05,15:03:34,07,10,1, 11.9,1,1, -0.159, 10408.016, 295.190, 52529.833 23/11/05,15:03:34,08,10,1, 11.9,1,1, -0.159, 10408.052, 295.174, 52529.793 23/11/05,15:03:34,09,10,1, 11.9,1,1, -0.159, 10408.062, 295.145, 52529.824 23/11/05,15:03:34,10,10,1, 11.9,1,1, -0.159, 10408.077, 295.162, 52529.829 23/11/05,15:03:34,11,10,1, 11.9,1,1, -0.159, 10408.155, 295.132, 52529.799 23/11/05,15:03:34,12,10,1, 11.9,1,1, -0.159, 10408.152, 295.134, 52529.815 23/11/05,15:03:34,13,10,1, 11.9,1,1, -0.159, 10408.149, 295.136, 52529.805 23/11/05,15:03:34,14,10,1, 11.9,1,1, -0.159, 10408.200, 295.121, 52529.815 23/11/05,15:03:34,15,10,1, 11.9,1,1, -0.159, 10408.215, 295.092, 52529.804 23/11/05,15:03:34,16,10,1, 11.9,1,1, -0.159, 10408.226, 295.111, 52529.801 23/11/05,15:03:34,17,10,1, 11.9,1,1, -0.159, 10408.257, 295.096, 52529.817 23/11/05,15:03:34,18,10,1, 11.9,1,1, -0.159, 10408.260, 295.093, 52529.798 23/11/05,15:03:34,19,10,1, 11.9,1,1, -0.159, 10408.280, 295.105, 52529.781 23/11/05,15:03:35,00,09,1, 11.8,1,1, -0.164, 10408.274, 295.105, 52529.781 23/11/05,15:03:35,01,09,1, 11.8,1,1, -0.164, 10408.323, 295.090, 52529.841 23/11/05,15:03:35,02,09,1, 11.8,1,1, -0.164, 10408.337, 295.079, 52529.791 23/11/05,15:03:35,03,09,1, 11.8,1,1, -0.164, 10408.376, 295.063, 52529.830 23/11/05,15:03:35,04,09,1, 11.8,1,1, -0.164, 10408.374, 295.067, 52529.807 23/11/05,15:03:35,05,09,1, 11.8,1,1, -0.164, 10408.385, 295.029, 52529.824 23/11/05,15:03:35,06,09,1, 11.8,1,1, -0.164, 10408.417, 295.045, 52529.814 23/11/05,15:03:35,07,09,1, 11.8,1,1, -0.164, 10408.436, 295.026, 52529.801 23/11/05,15:03:35,08,09,1, 11.8,1,1, -0.164, 10408.462, 294.991, 52529.771 23/11/05,15:03:35,09,09,1, 11.8,1,1, -0.164, 10408.473, 294.974, 52529.796 23/11/05,15:03:35,10,09,1, 11.8,1,1, -0.164, 10408.485, 295.006, 52529.818 23/11/05,15:03:35,11,09,1, 11.8,1,1, -0.164, 10408.500, 294.983, 52529.844 23/11/05,15:03:35,12,09,1, 11.8,1,1, -0.164, 10408.497, 294.961, 52529.806 23/11/05,15:03:35,13,09,1, 11.8,1,1, -0.164, 10408.551, 294.971, 52529.806 23/11/05,15:03:35,14,09,1, 11.8,1,1, -0.164, 10408.543, 294.939, 52529.837 23/11/05,15:03:35,15,09,1, 11.8,1,1, -0.164, 10408.545, 294.950, 52529.779 23/11/05,15:03:35,16,09,1, 11.8,1,1, -0.164, 10408.575, 294.904, 52529.772 23/11/05,15:03:35,17,09,1, 11.8,1,1, -0.164, 10408.630, 294.890, 52529.866 23/11/05,15:03:35,18,09,1, 11.8,1,1, -0.164, 10408.611, 294.897, 52529.823 23/11/05,15:03:35,19,09,1, 11.8,1,1, -0.164, 10408.603, 294.890, 52529.819 23/11/05,15:03:36,00,09,1, 11.9,1,1, -0.164, 10408.599, 294.890, 52529.819 23/11/05,15:03:36,01,09,1, 11.9,1,1, -0.164, 10408.643, 294.857, 52529.808 23/11/05,15:03:36,02,09,1, 11.9,1,1, -0.164, 10408.673, 294.863, 52529.780 23/11/05,15:03:36,03,09,1, 11.9,1,1, -0.164, 10408.693, 294.844, 52529.814 23/11/05,15:03:36,04,09,1, 11.9,1,1, -0.164, 10408.686, 294.823, 52529.764 23/11/05,15:03:36,05,09,1, 11.9,1,1, -0.164, 10408.726, 294.830, 52529.782 23/11/05,15:03:36,06,09,1, 11.9,1,1, -0.164, 10408.725, 294.843, 52529.790 23/11/05,15:03:36,07,09,1, 11.9,1,1, -0.164, 10408.732, 294.813, 52529.772 23/11/05,15:03:36,08,09,1, 11.9,1,1, -0.164, 10408.749, 294.812, 52529.795 23/11/05,15:03:36,09,09,1, 11.9,1,1, -0.164, 10408.745, 294.804, 52529.881 23/11/05,15:03:36,10,09,1, 11.9,1,1, -0.164, 10408.814, 294.774, 52529.709 23/11/05,15:03:36,11,09,1, 11.9,1,1, -0.164, 10408.819, 294.769, 52529.733 23/11/05,15:03:36,12,09,1, 11.9,1,1, -0.164, 10408.824, 294.740, 52529.748 23/11/05,15:03:36,13,09,1, 11.9,1,1, -0.164, 10408.835, 294.774, 52529.769 23/11/05,15:03:36,14,09,1, 11.9,1,1, -0.164, 10408.871, 294.747, 52529.798 23/11/05,15:03:36,15,09,1, 11.9,1,1, -0.164, 10408.870, 294.734, 52529.769 23/11/05,15:03:36,16,09,1, 11.9,1,1, -0.164, 10408.870, 294.722, 52529.763 23/11/05,15:03:36,17,09,1, 11.9,1,1, -0.164, 10408.908, 294.706, 52529.764 23/11/05,15:03:36,18,09,1, 11.9,1,1, -0.164, 10408.929, 294.714, 52529.766 23/11/05,15:03:36,19,09,1, 11.9,1,1, -0.164, 10408.927, 294.682, 52529.777 23/11/05,15:03:37,00,11,1, 11.9,1,1, -0.162, 10408.925, 294.682, 52529.777 23/11/05,15:03:37,01,11,1, 11.9,1,1, -0.162, 10408.999, 294.667, 52529.748 23/11/05,15:03:37,02,11,1, 11.9,1,1, -0.162, 10408.995, 294.630, 52529.775 23/11/05,15:03:37,03,11,1, 11.9,1,1, -0.162, 10409.003, 294.643, 52529.752 23/11/05,15:03:37,04,11,1, 11.9,1,1, -0.162, 10409.033, 294.640, 52529.746 23/11/05,15:03:37,05,11,1, 11.9,1,1, -0.162, 10409.041, 294.626, 52529.761 23/11/05,15:03:37,06,11,1, 11.9,1,1, -0.162, 10409.080, 294.634, 52529.751 23/11/05,15:03:37,07,11,1, 11.9,1,1, -0.162, 10409.091, 294.591, 52529.720 23/11/05,15:03:37,08,11,1, 11.9,1,1, -0.162, 10409.092, 294.593, 52529.721 23/11/05,15:03:37,09,11,1, 11.9,1,1, -0.162, 10409.090, 294.593, 52529.749 23/11/05,15:03:37,10,11,1, 11.9,1,1, -0.162, 10409.113, 294.584, 52529.758 23/11/05,15:03:37,11,11,1, 11.9,1,1, -0.162, 10409.127, 294.543, 52529.725 23/11/05,15:03:37,12,11,1, 11.9,1,1, -0.162, 10409.153, 294.557, 52529.717 23/11/05,15:03:37,13,11,1, 11.9,1,1, -0.162, 10409.158, 294.540, 52529.743 23/11/05,15:03:37,14,11,1, 11.9,1,1, -0.162, 10409.190, 294.537, 52529.732 23/11/05,15:03:37,15,11,1, 11.9,1,1, -0.162, 10409.183, 294.506, 52529.748 23/11/05,15:03:37,16,11,1, 11.9,1,1, -0.162, 10409.197, 294.534, 52529.720 23/11/05,15:03:37,17,11,1, 11.9,1,1, -0.162, 10409.232, 294.503, 52529.762 23/11/05,15:03:37,18,11,1, 11.9,1,1, -0.162, 10409.248, 294.489, 52529.707 23/11/05,15:03:37,19,11,1, 11.9,1,1, -0.162, 10409.250, 294.508, 52529.722 23/11/05,15:03:38,00,11,1, 11.9,1,1, -0.167, 10409.242, 294.508, 52529.722 23/11/05,15:03:38,01,11,1, 11.9,1,1, -0.167, 10409.293, 294.476, 52529.700 23/11/05,15:03:38,02,11,1, 11.9,1,1, -0.167, 10409.312, 294.457, 52529.717 23/11/05,15:03:38,03,11,1, 11.9,1,1, -0.167, 10409.302, 294.447, 52529.708 23/11/05,15:03:38,04,11,1, 11.9,1,1, -0.167, 10409.333, 294.435, 52529.697 23/11/05,15:03:38,05,11,1, 11.9,1,1, -0.167, 10409.366, 294.435, 52529.761 23/11/05,15:03:38,06,11,1, 11.9,1,1, -0.167, 10409.358, 294.423, 52529.712 23/11/05,15:03:38,07,11,1, 11.9,1,1, -0.167, 10409.369, 294.388, 52529.694 23/11/05,15:03:38,08,11,1, 11.9,1,1, -0.167, 10409.378, 294.384, 52529.683 23/11/05,15:03:38,09,11,1, 11.9,1,1, -0.167, 10409.415, 294.363, 52529.703 23/11/05,15:03:38,10,11,1, 11.9,1,1, -0.167, 10409.433, 294.367, 52529.694 23/11/05,15:03:38,11,11,1, 11.9,1,1, -0.167, 10409.425, 294.339, 52529.670 23/11/05,15:03:38,12,11,1, 11.9,1,1, -0.167, 10409.434, 294.342, 52529.667 23/11/05,15:03:38,13,11,1, 11.9,1,1, -0.167, 10409.472, 294.325, 52529.680 23/11/05,15:03:38,14,11,1, 11.9,1,1, -0.167, 10409.489, 294.304, 52529.649 23/11/05,15:03:38,15,11,1, 11.9,1,1, -0.167, 10409.508, 294.267, 52529.641 23/11/05,15:03:38,16,11,1, 11.9,1,1, -0.167, 10409.511, 294.244, 52529.629 23/11/05,15:03:38,17,11,1, 11.9,1,1, -0.167, 10409.543, 294.242, 52529.631 23/11/05,15:03:38,18,11,1, 11.9,1,1, -0.167, 10409.554, 294.210, 52529.644 23/11/05,15:03:38,19,11,1, 11.9,1,1, -0.167, 10409.584, 294.218, 52529.630 23/11/05,15:03:39,00,11,1, 11.9,1,1, -0.164, 10409.584, 294.218, 52529.630 23/11/05,15:03:39,01,11,1, 11.9,1,1, -0.164, 10409.602, 294.166, 52529.637 23/11/05,15:03:39,02,11,1, 11.9,1,1, -0.164, 10409.614, 294.149, 52529.631 23/11/05,15:03:39,03,11,1, 11.9,1,1, -0.164, 10409.636, 294.135, 52529.616 23/11/05,15:03:39,04,11,1, 11.9,1,1, -0.164, 10409.667, 294.152, 52529.576 23/11/05,15:03:39,05,11,1, 11.9,1,1, -0.164, 10409.679, 294.084, 52529.586 23/11/05,15:03:39,06,11,1, 11.9,1,1, -0.164, 10409.677, 294.095, 52529.492 23/11/05,15:03:39,07,11,1, 11.9,1,1, -0.164, 10409.660, 294.078, 52529.620 23/11/05,15:03:39,08,11,1, 11.9,1,1, -0.164, 10409.698, 294.059, 52529.550 23/11/05,15:03:39,09,11,1, 11.9,1,1, -0.164, 10409.702, 294.008, 52529.573 23/11/05,15:03:39,10,11,1, 11.9,1,1, -0.164, 10409.723, 294.009, 52529.568 23/11/05,15:03:39,11,11,1, 11.9,1,1, -0.164, 10409.743, 293.998, 52529.561 23/11/05,15:03:39,12,11,1, 11.9,1,1, -0.164, 10409.773, 293.995, 52529.570 23/11/05,15:03:39,13,11,1, 11.9,1,1, -0.164, 10409.756, 293.939, 52529.564 23/11/05,15:03:39,14,11,1, 11.9,1,1, -0.164, 10409.811, 293.963, 52529.554 23/11/05,15:03:39,15,11,1, 11.9,1,1, -0.164, 10409.813, 293.932, 52529.585 23/11/05,15:03:39,16,11,1, 11.9,1,1, -0.164, 10409.835, 293.922, 52529.535 23/11/05,15:03:39,17,11,1, 11.9,1,1, -0.164, 10409.851, 293.913, 52529.580 23/11/05,15:03:39,18,11,1, 11.9,1,1, -0.164, 10409.858, 293.868, 52529.569 23/11/05,15:03:39,19,11,1, 11.9,1,1, -0.164, 10409.894, 293.866, 52529.551 23/11/05,15:03:40,00,11,1, 11.9,1,1, -0.164, 10409.893, 293.866, 52529.551 23/11/05,15:03:40,01,11,1, 11.9,1,1, -0.164, 10409.917, 293.856, 52529.540 23/11/05,15:03:40,02,11,1, 11.9,1,1, -0.164, 10409.945, 293.823, 52529.532 23/11/05,15:03:40,03,11,1, 11.9,1,1, -0.164, 10409.953, 293.820, 52529.496 23/11/05,15:03:40,04,11,1, 11.9,1,1, -0.164, 10409.978, 293.774, 52529.537 23/11/05,15:03:40,05,11,1, 11.9,1,1, -0.164, 10409.982, 293.767, 52529.511 23/11/05,15:03:40,06,11,1, 11.9,1,1, -0.164, 10410.016, 293.751, 52529.523 23/11/05,15:03:40,07,11,1, 11.9,1,1, -0.164, 10410.024, 293.737, 52529.537 23/11/05,15:03:40,08,11,1, 11.9,1,1, -0.164, 10410.019, 293.733, 52529.496 23/11/05,15:03:40,09,11,1, 11.9,1,1, -0.164, 10410.067, 293.712, 52529.523 23/11/05,15:03:40,10,11,1, 11.9,1,1, -0.164, 10410.069, 293.695, 52529.435 23/11/05,15:03:40,11,11,1, 11.9,1,1, -0.164, 10410.109, 293.663, 52529.456 23/11/05,15:03:40,12,11,1, 11.9,1,1, -0.164, 10410.116, 293.653, 52529.474 23/11/05,15:03:40,13,11,1, 11.9,1,1, -0.164, 10410.107, 293.642, 52529.464 23/11/05,15:03:40,14,11,1, 11.9,1,1, -0.164, 10410.155, 293.635, 52529.480 23/11/05,15:03:40,15,11,1, 11.9,1,1, -0.164, 10410.139, 293.616, 52529.462 23/11/05,15:03:40,16,11,1, 11.9,1,1, -0.164, 10410.193, 293.617, 52529.424 23/11/05,15:03:40,17,11,1, 11.9,1,1, -0.164, 10410.213, 293.555, 52529.489 23/11/05,15:03:40,18,11,1, 11.9,1,1, -0.164, 10410.204, 293.517, 52529.426 23/11/05,15:03:40,19,11,1, 11.9,1,1, -0.164, 10410.226, 293.540, 52529.421 23/11/05,15:03:41,00,11,1, 11.9,1,1, -0.164, 10410.218, 293.540, 52529.421 23/11/05,15:03:41,01,11,1, 11.9,1,1, -0.164, 10410.266, 293.515, 52529.458 23/11/05,15:03:41,02,11,1, 11.9,1,1, -0.164, 10410.279, 293.520, 52529.466 23/11/05,15:03:41,03,11,1, 11.9,1,1, -0.164, 10410.302, 293.496, 52529.452 23/11/05,15:03:41,04,11,1, 11.9,1,1, -0.164, 10410.316, 293.464, 52529.409 23/11/05,15:03:41,05,11,1, 11.9,1,1, -0.164, 10410.324, 293.472, 52529.431 23/11/05,15:03:41,06,11,1, 11.9,1,1, -0.164, 10410.353, 293.433, 52529.417 23/11/05,15:03:41,07,11,1, 11.9,1,1, -0.164, 10410.379, 293.429, 52529.408 23/11/05,15:03:41,08,11,1, 11.9,1,1, -0.164, 10410.385, 293.389, 52529.439 23/11/05,15:03:41,09,11,1, 11.9,1,1, -0.164, 10410.426, 293.405, 52529.433 23/11/05,15:03:41,10,11,1, 11.9,1,1, -0.164, 10410.416, 293.363, 52529.383 23/11/05,15:03:41,11,11,1, 11.9,1,1, -0.164, 10410.436, 293.370, 52529.373 23/11/05,15:03:41,12,11,1, 11.9,1,1, -0.164, 10410.467, 293.373, 52529.432 23/11/05,15:03:41,13,11,1, 11.9,1,1, -0.164, 10410.481, 293.352, 52529.424 23/11/05,15:03:41,14,11,1, 11.9,1,1, -0.164, 10410.485, 293.325, 52529.394 23/11/05,15:03:41,15,11,1, 11.9,1,1, -0.164, 10410.515, 293.312, 52529.394 23/11/05,15:03:41,16,11,1, 11.9,1,1, -0.164, 10410.547, 293.310, 52529.384 23/11/05,15:03:41,17,11,1, 11.9,1,1, -0.164, 10410.554, 293.289, 52529.417 23/11/05,15:03:41,18,11,1, 11.9,1,1, -0.164, 10410.572, 293.302, 52529.402 23/11/05,15:03:41,19,11,1, 11.9,1,1, -0.164, 10410.593, 293.263, 52529.393 23/11/05,15:03:42,00,11,1, 11.8,1,1, -0.161, 10410.585, 293.263, 52529.393 23/11/05,15:03:42,01,11,1, 11.8,1,1, -0.161, 10410.643, 293.276, 52529.395 23/11/05,15:03:42,02,11,1, 11.8,1,1, -0.161, 10410.663, 293.262, 52529.348 23/11/05,15:03:42,03,11,1, 11.8,1,1, -0.161, 10410.688, 293.253, 52529.361 23/11/05,15:03:42,04,11,1, 11.8,1,1, -0.161, 10410.721, 293.231, 52529.378 23/11/05,15:03:42,05,11,1, 11.8,1,1, -0.161, 10410.728, 293.246, 52529.376 23/11/05,15:03:42,06,11,1, 11.8,1,1, -0.161, 10410.744, 293.225, 52529.401 23/11/05,15:03:42,07,11,1, 11.8,1,1, -0.161, 10410.773, 293.226, 52529.370 23/11/05,15:03:42,08,11,1, 11.8,1,1, -0.161, 10410.793, 293.239, 52529.359 23/11/05,15:03:42,09,11,1, 11.8,1,1, -0.161, 10410.841, 293.251, 52529.383 23/11/05,15:03:42,10,11,1, 11.8,1,1, -0.161, 10410.847, 293.219, 52529.383 23/11/05,15:03:42,11,11,1, 11.8,1,1, -0.161, 10410.885, 293.228, 52529.401 23/11/05,15:03:42,12,11,1, 11.8,1,1, -0.161, 10410.914, 293.222, 52529.385 23/11/05,15:03:42,13,11,1, 11.8,1,1, -0.161, 10410.941, 293.239, 52529.378 23/11/05,15:03:42,14,11,1, 11.8,1,1, -0.161, 10410.978, 293.221, 52529.394 23/11/05,15:03:42,15,11,1, 11.8,1,1, -0.161, 10411.001, 293.208, 52529.356 23/11/05,15:03:42,16,11,1, 11.8,1,1, -0.161, 10411.026, 293.220, 52529.377 23/11/05,15:03:42,17,11,1, 11.8,1,1, -0.161, 10411.044, 293.213, 52529.376 23/11/05,15:03:42,18,11,1, 11.8,1,1, -0.161, 10411.077, 293.202, 52529.368 23/11/05,15:03:42,19,11,1, 11.8,1,1, -0.161, 10411.111, 293.204, 52529.362 23/11/05,15:03:43,00,11,1, 11.9,1,1, -0.165, 10411.103, 293.204, 52529.362 23/11/05,15:03:43,01,11,1, 11.9,1,1, -0.165, 10411.141, 293.217, 52529.338 23/11/05,15:03:43,02,11,1, 11.9,1,1, -0.165, 10411.169, 293.191, 52529.370 23/11/05,15:03:43,03,11,1, 11.9,1,1, -0.165, 10411.220, 293.221, 52529.365 23/11/05,15:03:43,04,11,1, 11.9,1,1, -0.165, 10411.238, 293.197, 52529.360 23/11/05,15:03:43,05,11,1, 11.9,1,1, -0.165, 10411.250, 293.198, 52529.353 23/11/05,15:03:43,06,11,1, 11.9,1,1, -0.165, 10411.313, 293.185, 52529.374 23/11/05,15:03:43,07,11,1, 11.9,1,1, -0.165, 10411.342, 293.203, 52529.376 23/11/05,15:03:43,08,11,1, 11.9,1,1, -0.165, 10411.367, 293.188, 52529.371 23/11/05,15:03:43,09,11,1, 11.9,1,1, -0.165, 10411.385, 293.194, 52529.352 23/11/05,15:03:43,10,11,1, 11.9,1,1, -0.165, 10411.427, 293.182, 52529.367 23/11/05,15:03:43,11,11,1, 11.9,1,1, -0.165, 10411.455, 293.156, 52529.352 23/11/05,15:03:43,12,11,1, 11.9,1,1, -0.165, 10411.469, 293.161, 52529.350 23/11/05,15:03:43,13,11,1, 11.9,1,1, -0.165, 10411.508, 293.143, 52529.355 23/11/05,15:03:43,14,11,1, 11.9,1,1, -0.165, 10411.506, 293.118, 52529.362 23/11/05,15:03:43,15,11,1, 11.9,1,1, -0.165, 10411.551, 293.109, 52529.326 23/11/05,15:03:43,16,11,1, 11.9,1,1, -0.165, 10411.580, 293.087, 52529.339 23/11/05,15:03:43,17,11,1, 11.9,1,1, -0.165, 10411.597, 293.073, 52529.343 23/11/05,15:03:43,18,11,1, 11.9,1,1, -0.165, 10411.633, 293.070, 52529.354 23/11/05,15:03:43,19,11,1, 11.9,1,1, -0.165, 10411.664, 293.051, 52529.336 23/11/05,15:03:44,00,10,1, 11.9,1,1, -0.163, 10411.662, 293.051, 52529.336 23/11/05,15:03:44,01,10,1, 11.9,1,1, -0.163, 10411.731, 293.017, 52529.345 23/11/05,15:03:44,02,10,1, 11.9,1,1, -0.163, 10411.730, 292.983, 52529.317 23/11/05,15:03:44,03,10,1, 11.9,1,1, -0.163, 10411.753, 292.967, 52529.317 23/11/05,15:03:44,04,10,1, 11.9,1,1, -0.163, 10411.790, 292.982, 52529.308 23/11/05,15:03:44,05,10,1, 11.9,1,1, -0.163, 10411.831, 292.972, 52529.332 23/11/05,15:03:44,06,10,1, 11.9,1,1, -0.163, 10411.851, 292.924, 52529.297 23/11/05,15:03:44,07,10,1, 11.9,1,1, -0.163, 10411.868, 292.909, 52529.301 23/11/05,15:03:44,08,10,1, 11.9,1,1, -0.163, 10411.911, 292.886, 52529.262 23/11/05,15:03:44,09,10,1, 11.9,1,1, -0.163, 10411.917, 292.854, 52529.282 23/11/05,15:03:44,10,10,1, 11.9,1,1, -0.163, 10411.948, 292.839, 52529.257 23/11/05,15:03:44,11,10,1, 11.9,1,1, -0.163, 10411.989, 292.807, 52529.294 23/11/05,15:03:44,12,10,1, 11.9,1,1, -0.163, 10411.996, 292.793, 52529.243 23/11/05,15:03:44,13,10,1, 11.9,1,1, -0.163, 10412.025, 292.779, 52529.264 23/11/05,15:03:44,14,10,1, 11.9,1,1, -0.163, 10412.046, 292.763, 52529.271 23/11/05,15:03:44,15,10,1, 11.9,1,1, -0.163, 10412.091, 292.730, 52529.238 23/11/05,15:03:44,16,10,1, 11.9,1,1, -0.163, 10412.104, 292.719, 52529.227 23/11/05,15:03:44,17,10,1, 11.9,1,1, -0.163, 10412.124, 292.640, 52529.202 23/11/05,15:03:44,18,10,1, 11.9,1,1, -0.163, 10412.142, 292.665, 52529.224 23/11/05,15:03:44,19,10,1, 11.9,1,1, -0.163, 10412.166, 292.621, 52529.227 23/11/05,15:03:45,00,10,1, 11.8,1,1, -0.168, 10412.163, 292.621, 52529.227 23/11/05,15:03:45,01,10,1, 11.8,1,1, -0.168, 10412.195, 292.567, 52529.198 23/11/05,15:03:45,02,10,1, 11.8,1,1, -0.168, 10412.229, 292.533, 52529.227 23/11/05,15:03:45,03,10,1, 11.8,1,1, -0.168, 10412.241, 292.533, 52529.202 23/11/05,15:03:45,04,10,1, 11.8,1,1, -0.168, 10412.279, 292.518, 52529.193 23/11/05,15:03:45,05,10,1, 11.8,1,1, -0.168, 10412.279, 292.477, 52529.167 23/11/05,15:03:45,06,10,1, 11.8,1,1, -0.168, 10412.309, 292.477, 52529.154 23/11/05,15:03:45,07,10,1, 11.8,1,1, -0.168, 10412.339, 292.434, 52529.157 23/11/05,15:03:45,08,10,1, 11.8,1,1, -0.168, 10412.331, 292.409, 52529.129 23/11/05,15:03:45,09,10,1, 11.8,1,1, -0.168, 10412.366, 292.416, 52529.145 23/11/05,15:03:45,10,10,1, 11.8,1,1, -0.168, 10412.381, 292.370, 52529.102 23/11/05,15:03:45,11,10,1, 11.8,1,1, -0.168, 10412.401, 292.354, 52529.116 23/11/05,15:03:45,12,10,1, 11.8,1,1, -0.168, 10412.413, 292.319, 52529.128 23/11/05,15:03:45,13,10,1, 11.8,1,1, -0.168, 10412.435, 292.287, 52529.102 23/11/05,15:03:45,14,10,1, 11.8,1,1, -0.168, 10412.423, 292.277, 52529.122 23/11/05,15:03:45,15,10,1, 11.8,1,1, -0.168, 10412.472, 292.249, 52529.096 23/11/05,15:03:45,16,10,1, 11.8,1,1, -0.168, 10412.494, 292.219, 52529.092 23/11/05,15:03:45,17,10,1, 11.8,1,1, -0.168, 10412.484, 292.185, 52529.063 23/11/05,15:03:45,18,10,1, 11.8,1,1, -0.168, 10412.518, 292.158, 52529.031 23/11/05,15:03:45,19,10,1, 11.8,1,1, -0.168, 10412.560, 292.143, 52529.052 23/11/05,15:03:46,00,10,1, 11.8,1,1, -0.166, 10412.555, 292.143, 52529.052 23/11/05,15:03:46,01,10,1, 11.8,1,1, -0.166, 10412.565, 292.092, 52529.050 23/11/05,15:03:46,02,10,1, 11.8,1,1, -0.166, 10412.570, 292.048, 52529.068 23/11/05,15:03:46,03,10,1, 11.8,1,1, -0.166, 10412.567, 292.017, 52529.103 23/11/05,15:03:46,04,10,1, 11.8,1,1, -0.166, 10412.587, 292.000, 52529.002 23/11/05,15:03:46,05,10,1, 11.8,1,1, -0.166, 10412.601, 291.983, 52529.023 23/11/05,15:03:46,06,10,1, 11.8,1,1, -0.166, 10412.612, 291.935, 52529.053 23/11/05,15:03:46,07,10,1, 11.8,1,1, -0.166, 10412.594, 291.917, 52529.003 23/11/05,15:03:46,08,10,1, 11.8,1,1, -0.166, 10412.610, 291.897, 52529.026 23/11/05,15:03:46,09,10,1, 11.8,1,1, -0.166, 10412.608, 291.888, 52529.009 23/11/05,15:03:46,10,10,1, 11.8,1,1, -0.166, 10412.605, 291.841, 52529.048 23/11/05,15:03:46,11,10,1, 11.8,1,1, -0.166, 10412.609, 291.813, 52529.005 23/11/05,15:03:46,12,10,1, 11.8,1,1, -0.166, 10412.637, 291.794, 52528.978 23/11/05,15:03:46,13,10,1, 11.8,1,1, -0.166, 10412.643, 291.751, 52529.054 23/11/05,15:03:46,14,10,1, 11.8,1,1, -0.166, 10412.673, 291.744, 52529.024 23/11/05,15:03:46,15,10,1, 11.8,1,1, -0.166, 10412.698, 291.678, 52528.917 23/11/05,15:03:46,16,10,1, 11.8,1,1, -0.166, 10412.653, 291.685, 52528.963 23/11/05,15:03:46,17,10,1, 11.8,1,1, -0.166, 10412.661, 291.680, 52528.990 23/11/05,15:03:46,18,10,1, 11.8,1,1, -0.166, 10412.663, 291.640, 52528.993 23/11/05,15:03:46,19,10,1, 11.8,1,1, -0.166, 10412.677, 291.629, 52528.974 23/11/05,15:03:47,00,10,1, 11.8,1,1, -0.164, 10412.672, 291.629, 52528.974 23/11/05,15:03:47,01,10,1, 11.8,1,1, -0.164, 10412.710, 291.559, 52528.981 23/11/05,15:03:47,02,10,1, 11.8,1,1, -0.164, 10412.689, 291.558, 52528.977 23/11/05,15:03:47,03,10,1, 11.8,1,1, -0.164, 10412.685, 291.526, 52528.942 23/11/05,15:03:47,04,10,1, 11.8,1,1, -0.164, 10412.748, 291.492, 52528.893 23/11/05,15:03:47,05,10,1, 11.8,1,1, -0.164, 10412.713, 291.492, 52529.026 23/11/05,15:03:47,06,10,1, 11.8,1,1, -0.164, 10412.720, 291.439, 52529.008 23/11/05,15:03:47,07,10,1, 11.8,1,1, -0.164, 10412.750, 291.433, 52528.993 23/11/05,15:03:47,08,10,1, 11.8,1,1, -0.164, 10412.769, 291.385, 52528.953 23/11/05,15:03:47,09,10,1, 11.8,1,1, -0.164, 10412.781, 291.370, 52528.946 23/11/05,15:03:47,10,10,1, 11.8,1,1, -0.164, 10412.767, 291.321, 52528.906 23/11/05,15:03:47,11,10,1, 11.8,1,1, -0.164, 10412.779, 291.324, 52528.935 23/11/05,15:03:47,12,10,1, 11.8,1,1, -0.164, 10412.784, 291.289, 52528.954 23/11/05,15:03:47,13,10,1, 11.8,1,1, -0.164, 10412.796, 291.284, 52528.938 23/11/05,15:03:47,14,10,1, 11.8,1,1, -0.164, 10412.806, 291.242, 52528.913 23/11/05,15:03:47,15,10,1, 11.8,1,1, -0.164, 10412.841, 291.185, 52528.923 23/11/05,15:03:47,16,10,1, 11.8,1,1, -0.164, 10412.824, 291.188, 52528.919 23/11/05,15:03:47,17,10,1, 11.8,1,1, -0.164, 10412.814, 291.160, 52528.900 23/11/05,15:03:47,18,10,1, 11.8,1,1, -0.164, 10412.812, 291.136, 52528.922 23/11/05,15:03:47,19,10,1, 11.8,1,1, -0.164, 10412.844, 291.116, 52528.858 23/11/05,15:03:48,00,10,1, 11.9,1,1, -0.166, 10412.838, 291.116, 52528.858 23/11/05,15:03:48,01,10,1, 11.9,1,1, -0.166, 10412.852, 291.048, 52528.889 23/11/05,15:03:48,02,10,1, 11.9,1,1, -0.166, 10412.844, 291.044, 52528.910 23/11/05,15:03:48,03,10,1, 11.9,1,1, -0.166, 10412.856, 291.010, 52528.903 23/11/05,15:03:48,04,10,1, 11.9,1,1, -0.166, 10412.878, 290.981, 52528.914 23/11/05,15:03:48,05,10,1, 11.9,1,1, -0.166, 10412.869, 290.933, 52528.877 23/11/05,15:03:48,06,10,1, 11.9,1,1, -0.166, 10412.877, 290.930, 52528.855 23/11/05,15:03:48,07,10,1, 11.9,1,1, -0.166, 10412.870, 290.896, 52528.862 23/11/05,15:03:48,08,10,1, 11.9,1,1, -0.166, 10412.884, 290.866, 52528.879 23/11/05,15:03:48,09,10,1, 11.9,1,1, -0.166, 10412.889, 290.862, 52528.886 23/11/05,15:03:48,10,10,1, 11.9,1,1, -0.166, 10412.872, 290.834, 52528.843 23/11/05,15:03:48,11,10,1, 11.9,1,1, -0.166, 10412.879, 290.785, 52528.869 23/11/05,15:03:48,12,10,1, 11.9,1,1, -0.166, 10412.859, 290.769, 52528.842 23/11/05,15:03:48,13,10,1, 11.9,1,1, -0.166, 10412.871, 290.740, 52528.875 23/11/05,15:03:48,14,10,1, 11.9,1,1, -0.166, 10412.873, 290.690, 52528.846 23/11/05,15:03:48,15,10,1, 11.9,1,1, -0.166, 10412.871, 290.681, 52528.805 23/11/05,15:03:48,16,10,1, 11.9,1,1, -0.166, 10412.860, 290.635, 52528.631 23/11/05,15:03:48,17,10,1, 11.9,1,1, -0.166, 10412.853, 290.608, 52528.856 23/11/05,15:03:48,18,10,1, 11.9,1,1, -0.166, 10412.867, 290.567, 52528.854 23/11/05,15:03:48,19,10,1, 11.9,1,1, -0.166, 10412.828, 290.536, 52528.840 23/11/05,15:03:49,00,10,1, 12.0,1,1, -0.165, 10412.822, 290.536, 52528.840 23/11/05,15:03:49,01,10,1, 12.0,1,1, -0.165, 10412.863, 290.472, 52528.821 23/11/05,15:03:49,02,10,1, 12.0,1,1, -0.165, 10412.837, 290.435, 52528.791 23/11/05,15:03:49,03,10,1, 12.0,1,1, -0.165, 10412.846, 290.413, 52528.969 23/11/05,15:03:49,04,10,1, 12.0,1,1, -0.165, 10412.831, 290.348, 52528.848 23/11/05,15:03:49,05,10,1, 12.0,1,1, -0.165, 10412.845, 290.309, 52528.814 23/11/05,15:03:49,06,10,1, 12.0,1,1, -0.165, 10412.844, 290.274, 52528.826 23/11/05,15:03:49,07,10,1, 12.0,1,1, -0.165, 10412.823, 290.231, 52528.830 23/11/05,15:03:49,08,10,1, 12.0,1,1, -0.165, 10412.789, 290.191, 52528.806 23/11/05,15:03:49,09,10,1, 12.0,1,1, -0.165, 10412.796, 290.192, 52528.800 23/11/05,15:03:49,10,10,1, 12.0,1,1, -0.165, 10412.793, 290.147, 52528.796 23/11/05,15:03:49,11,10,1, 12.0,1,1, -0.165, 10412.794, 290.111, 52528.796 23/11/05,15:03:49,12,10,1, 12.0,1,1, -0.165, 10412.760, 290.060, 52528.764 23/11/05,15:03:49,13,10,1, 12.0,1,1, -0.165, 10412.757, 290.027, 52528.793 23/11/05,15:03:49,14,10,1, 12.0,1,1, -0.165, 10412.748, 289.990, 52528.778 23/11/05,15:03:49,15,10,1, 12.0,1,1, -0.165, 10412.767, 289.984, 52528.764 23/11/05,15:03:49,16,10,1, 12.0,1,1, -0.165, 10412.750, 289.930, 52528.768 23/11/05,15:03:49,17,10,1, 12.0,1,1, -0.165, 10412.710, 289.907, 52528.748 23/11/05,15:03:49,18,10,1, 12.0,1,1, -0.165, 10412.689, 289.855, 52528.737 23/11/05,15:03:49,19,10,1, 12.0,1,1, -0.165, 10412.696, 289.849, 52528.759 23/11/05,15:03:50,00,10,1, 11.9,1,1, -0.166, 10412.688, 289.849, 52528.759 23/11/05,15:03:50,01,10,1, 11.9,1,1, -0.166, 10412.673, 289.787, 52528.704 23/11/05,15:03:50,02,10,1, 11.9,1,1, -0.166, 10412.678, 289.733, 52528.729 23/11/05,15:03:50,03,10,1, 11.9,1,1, -0.166, 10412.671, 289.725, 52528.829 23/11/05,15:03:50,04,10,1, 11.9,1,1, -0.166, 10412.637, 289.691, 52528.643 23/11/05,15:03:50,05,10,1, 11.9,1,1, -0.166, 10412.619, 289.639, 52528.845 23/11/05,15:03:50,06,10,1, 11.9,1,1, -0.166, 10412.633, 289.618, 52528.846 23/11/05,15:03:50,07,10,1, 11.9,1,1, -0.166, 10412.613, 289.588, 52528.643 23/11/05,15:03:50,08,10,1, 11.9,1,1, -0.166, 10412.587, 289.530, 52528.676 23/11/05,15:03:50,09,10,1, 11.9,1,1, -0.166, 10412.597, 289.527, 52528.683 23/11/05,15:03:50,10,10,1, 11.9,1,1, -0.166, 10412.599, 289.486, 52528.742 23/11/05,15:03:50,11,10,1, 11.9,1,1, -0.166, 10412.580, 289.465, 52528.717 23/11/05,15:03:50,12,10,1, 11.9,1,1, -0.166, 10412.563, 289.451, 52528.686 23/11/05,15:03:50,13,10,1, 11.9,1,1, -0.166, 10412.554, 289.429, 52528.723 23/11/05,15:03:50,14,10,1, 11.9,1,1, -0.166, 10412.531, 289.350, 52528.706 23/11/05,15:03:50,15,10,1, 11.9,1,1, -0.166, 10412.519, 289.328, 52528.704 23/11/05,15:03:50,16,10,1, 11.9,1,1, -0.166, 10412.514, 289.281, 52528.699 23/11/05,15:03:50,17,10,1, 11.9,1,1, -0.166, 10412.484, 289.277, 52528.711 23/11/05,15:03:50,18,10,1, 11.9,1,1, -0.166, 10412.484, 289.246, 52528.705 23/11/05,15:03:50,19,10,1, 11.9,1,1, -0.166, 10412.466, 289.222, 52528.709 23/11/05,15:03:51,00,10,1, 11.9,1,1, -0.160, 10412.463, 289.222, 52528.709 23/11/05,15:03:51,01,10,1, 11.9,1,1, -0.160, 10412.460, 289.148, 52528.691 23/11/05,15:03:51,02,10,1, 11.9,1,1, -0.160, 10412.420, 289.113, 52528.712 23/11/05,15:03:51,03,10,1, 11.9,1,1, -0.160, 10412.424, 289.071, 52528.689 23/11/05,15:03:51,04,10,1, 11.9,1,1, -0.160, 10412.380, 289.073, 52528.695 23/11/05,15:03:51,05,10,1, 11.9,1,1, -0.160, 10412.365, 289.052, 52528.684 23/11/05,15:03:51,06,10,1, 11.9,1,1, -0.160, 10412.358, 289.010, 52528.655 23/11/05,15:03:51,07,10,1, 11.9,1,1, -0.160, 10412.375, 288.972, 52528.705 23/11/05,15:03:51,08,10,1, 11.9,1,1, -0.160, 10412.362, 288.946, 52528.717 23/11/05,15:03:51,09,10,1, 11.9,1,1, -0.160, 10412.337, 288.911, 52528.726 23/11/05,15:03:51,10,10,1, 11.9,1,1, -0.160, 10412.334, 288.915, 52528.711 23/11/05,15:03:51,11,10,1, 11.9,1,1, -0.160, 10412.302, 288.878, 52528.684 23/11/05,15:03:51,12,10,1, 11.9,1,1, -0.160, 10412.300, 288.841, 52528.673 23/11/05,15:03:51,13,10,1, 11.9,1,1, -0.160, 10412.303, 288.819, 52528.681 23/11/05,15:03:51,14,10,1, 11.9,1,1, -0.160, 10412.285, 288.789, 52528.736 23/11/05,15:03:51,15,10,1, 11.9,1,1, -0.160, 10412.305, 288.745, 52528.710 23/11/05,15:03:51,16,10,1, 11.9,1,1, -0.160, 10412.263, 288.713, 52528.701 23/11/05,15:03:51,17,10,1, 11.9,1,1, -0.160, 10412.260, 288.675, 52528.692 23/11/05,15:03:51,18,10,1, 11.9,1,1, -0.160, 10412.256, 288.659, 52528.682 23/11/05,15:03:51,19,10,1, 11.9,1,1, -0.160, 10412.231, 288.628, 52528.726 23/11/05,15:03:52,00,10,1, 11.8,1,1, -0.166, 10412.229, 288.628, 52528.726 23/11/05,15:03:52,01,10,1, 11.8,1,1, -0.166, 10412.184, 288.575, 52528.710 23/11/05,15:03:52,02,10,1, 11.8,1,1, -0.166, 10412.194, 288.537, 52528.722 23/11/05,15:03:52,03,10,1, 11.8,1,1, -0.166, 10412.178, 288.464, 52528.709 23/11/05,15:03:52,04,10,1, 11.8,1,1, -0.166, 10412.151, 288.474, 52528.730 23/11/05,15:03:52,05,10,1, 11.8,1,1, -0.166, 10412.153, 288.446, 52528.730 23/11/05,15:03:52,06,10,1, 11.8,1,1, -0.166, 10412.117, 288.406, 52528.722 23/11/05,15:03:52,07,10,1, 11.8,1,1, -0.166, 10412.097, 288.370, 52528.739 23/11/05,15:03:52,08,10,1, 11.8,1,1, -0.166, 10412.092, 288.353, 52528.747 23/11/05,15:03:52,09,10,1, 11.8,1,1, -0.166, 10412.079, 288.305, 52528.730 23/11/05,15:03:52,10,10,1, 11.8,1,1, -0.166, 10412.046, 288.289, 52528.722 23/11/05,15:03:52,11,10,1, 11.8,1,1, -0.166, 10412.049, 288.240, 52528.737 23/11/05,15:03:52,12,10,1, 11.8,1,1, -0.166, 10412.024, 288.199, 52528.712 23/11/05,15:03:52,13,10,1, 11.8,1,1, -0.166, 10412.015, 288.144, 52528.698 23/11/05,15:03:52,14,10,1, 11.8,1,1, -0.166, 10412.002, 288.139, 52528.688 23/11/05,15:03:52,15,10,1, 11.8,1,1, -0.166, 10412.009, 288.109, 52528.708 23/11/05,15:03:52,16,10,1, 11.8,1,1, -0.166, 10412.012, 288.057, 52528.703 23/11/05,15:03:52,17,10,1, 11.8,1,1, -0.166, 10411.959, 288.035, 52528.677 23/11/05,15:03:52,18,10,1, 11.8,1,1, -0.166, 10411.966, 287.983, 52528.713 23/11/05,15:03:52,19,10,1, 11.8,1,1, -0.166, 10411.953, 287.984, 52528.686 23/11/05,15:03:53,00,10,1, 11.9,1,1, -0.169, 10411.946, 287.984, 52528.686 23/11/05,15:03:53,01,10,1, 11.9,1,1, -0.169, 10411.936, 287.896, 52528.674 23/11/05,15:03:53,02,10,1, 11.9,1,1, -0.169, 10411.904, 287.871, 52528.696 23/11/05,15:03:53,03,10,1, 11.9,1,1, -0.169, 10411.917, 287.839, 52528.683 23/11/05,15:03:53,04,10,1, 11.9,1,1, -0.169, 10411.903, 287.815, 52528.721 23/11/05,15:03:53,05,10,1, 11.9,1,1, -0.169, 10411.896, 287.753, 52528.670 23/11/05,15:03:53,06,10,1, 11.9,1,1, -0.169, 10411.874, 287.735, 52528.682 23/11/05,15:03:53,07,10,1, 11.9,1,1, -0.169, 10411.862, 287.718, 52528.659 23/11/05,15:03:53,08,10,1, 11.9,1,1, -0.169, 10411.842, 287.681, 52528.655 23/11/05,15:03:53,09,10,1, 11.9,1,1, -0.169, 10411.854, 287.666, 52528.694 23/11/05,15:03:53,10,10,1, 11.9,1,1, -0.169, 10411.826, 287.663, 52528.690 23/11/05,15:03:53,11,10,1, 11.9,1,1, -0.169, 10411.830, 287.603, 52528.673 23/11/05,15:03:53,12,10,1, 11.9,1,1, -0.169, 10411.838, 287.579, 52528.679 23/11/05,15:03:53,13,10,1, 11.9,1,1, -0.169, 10411.825, 287.550, 52528.677 23/11/05,15:03:53,14,10,1, 11.9,1,1, -0.169, 10411.809, 287.541, 52528.706 23/11/05,15:03:53,15,10,1, 11.9,1,1, -0.169, 10411.803, 287.530, 52528.705 23/11/05,15:03:53,16,10,1, 11.9,1,1, -0.169, 10411.800, 287.506, 52528.689 23/11/05,15:03:53,17,10,1, 11.9,1,1, -0.169, 10411.788, 287.481, 52528.699 23/11/05,15:03:53,18,10,1, 11.9,1,1, -0.169, 10411.765, 287.436, 52528.741 23/11/05,15:03:53,19,10,1, 11.9,1,1, -0.169, 10411.769, 287.433, 52528.758 23/11/05,15:03:54,00,10,1, 11.8,1,1, -0.167, 10411.762, 287.433, 52528.758 23/11/05,15:03:54,01,10,1, 11.8,1,1, -0.167, 10411.756, 287.382, 52528.729 23/11/05,15:03:54,02,10,1, 11.8,1,1, -0.167, 10411.793, 287.349, 52528.719 23/11/05,15:03:54,03,10,1, 11.8,1,1, -0.167, 10411.749, 287.358, 52528.749 23/11/05,15:03:54,04,10,1, 11.8,1,1, -0.167, 10411.754, 287.329, 52528.771 23/11/05,15:03:54,05,10,1, 11.8,1,1, -0.167, 10411.753, 287.311, 52528.723 23/11/05,15:03:54,06,10,1, 11.8,1,1, -0.167, 10411.750, 287.263, 52528.742 23/11/05,15:03:54,07,10,1, 11.8,1,1, -0.167, 10411.738, 287.263, 52528.740 23/11/05,15:03:54,08,10,1, 11.8,1,1, -0.167, 10411.749, 287.230, 52528.763 23/11/05,15:03:54,09,10,1, 11.8,1,1, -0.167, 10411.731, 287.209, 52528.787 23/11/05,15:03:54,10,10,1, 11.8,1,1, -0.167, 10411.755, 287.158, 52528.720 23/11/05,15:03:54,11,10,1, 11.8,1,1, -0.167, 10411.743, 287.146, 52528.763 23/11/05,15:03:54,12,10,1, 11.8,1,1, -0.167, 10411.768, 287.120, 52528.757 23/11/05,15:03:54,13,10,1, 11.8,1,1, -0.167, 10411.751, 287.136, 52528.740 23/11/05,15:03:54,14,10,1, 11.8,1,1, -0.167, 10411.776, 287.076, 52528.792 23/11/05,15:03:54,15,10,1, 11.8,1,1, -0.167, 10411.764, 287.067, 52528.743 23/11/05,15:03:54,16,10,1, 11.8,1,1, -0.167, 10411.759, 287.045, 52528.782 23/11/05,15:03:54,17,10,1, 11.8,1,1, -0.167, 10411.774, 287.026, 52528.757 23/11/05,15:03:54,18,10,1, 11.8,1,1, -0.167, 10411.776, 287.005, 52528.726 23/11/05,15:03:54,19,10,1, 11.8,1,1, -0.167, 10411.787, 286.961, 52528.761 23/11/05,15:03:55,00,10,1, 11.9,1,1, -0.165, 10411.787, 286.961, 52528.761 23/11/05,15:03:55,01,10,1, 11.9,1,1, -0.165, 10411.784, 286.997, 52528.758 23/11/05,15:03:55,02,10,1, 11.9,1,1, -0.165, 10411.774, 286.941, 52528.771 23/11/05,15:03:55,03,10,1, 11.9,1,1, -0.165, 10411.809, 286.903, 52528.785 23/11/05,15:03:55,04,10,1, 11.9,1,1, -0.165, 10411.818, 286.885, 52528.799 23/11/05,15:03:55,05,10,1, 11.9,1,1, -0.165, 10411.802, 286.881, 52528.760 23/11/05,15:03:55,06,10,1, 11.9,1,1, -0.165, 10411.836, 286.841, 52528.802 23/11/05,15:03:55,07,10,1, 11.9,1,1, -0.165, 10411.824, 286.842, 52528.762 23/11/05,15:03:55,08,10,1, 11.9,1,1, -0.165, 10411.837, 286.812, 52528.803 23/11/05,15:03:55,09,10,1, 11.9,1,1, -0.165, 10411.860, 286.812, 52528.795 23/11/05,15:03:55,10,10,1, 11.9,1,1, -0.165, 10411.856, 286.769, 52528.770 23/11/05,15:03:55,11,10,1, 11.9,1,1, -0.165, 10411.823, 286.747, 52528.903 23/11/05,15:03:55,12,10,1, 11.9,1,1, -0.165, 10411.874, 286.727, 52528.740 23/11/05,15:03:55,13,10,1, 11.9,1,1, -0.165, 10411.890, 286.708, 52528.727 23/11/05,15:03:55,14,10,1, 11.9,1,1, -0.165, 10411.856, 286.681, 52528.773 23/11/05,15:03:55,15,10,1, 11.9,1,1, -0.165, 10411.909, 286.658, 52528.795 23/11/05,15:03:55,16,10,1, 11.9,1,1, -0.165, 10411.896, 286.668, 52528.786 23/11/05,15:03:55,17,10,1, 11.9,1,1, -0.165, 10411.899, 286.618, 52528.775 23/11/05,15:03:55,18,10,1, 11.9,1,1, -0.165, 10411.884, 286.595, 52528.776 23/11/05,15:03:55,19,10,1, 11.9,1,1, -0.165, 10411.901, 286.590, 52528.764 23/11/05,15:03:56,00,10,1, 11.9,1,1, -0.167, 10411.896, 286.590, 52528.764 23/11/05,15:03:56,01,10,1, 11.9,1,1, -0.167, 10411.922, 286.558, 52528.758 23/11/05,15:03:56,02,10,1, 11.9,1,1, -0.167, 10411.935, 286.534, 52528.812 23/11/05,15:03:56,03,10,1, 11.9,1,1, -0.167, 10411.948, 286.543, 52528.782 23/11/05,15:03:56,04,10,1, 11.9,1,1, -0.167, 10411.942, 286.508, 52528.771 23/11/05,15:03:56,05,10,1, 11.9,1,1, -0.167, 10411.971, 286.492, 52528.789 23/11/05,15:03:56,06,10,1, 11.9,1,1, -0.167, 10411.961, 286.456, 52528.788 23/11/05,15:03:56,07,10,1, 11.9,1,1, -0.167, 10411.970, 286.472, 52528.762 23/11/05,15:03:56,08,10,1, 11.9,1,1, -0.167, 10411.976, 286.469, 52528.792 23/11/05,15:03:56,09,10,1, 11.9,1,1, -0.167, 10411.993, 286.433, 52528.773 23/11/05,15:03:56,10,10,1, 11.9,1,1, -0.167, 10412.005, 286.428, 52528.812 23/11/05,15:03:56,11,10,1, 11.9,1,1, -0.167, 10412.011, 286.404, 52528.799 23/11/05,15:03:56,12,10,1, 11.9,1,1, -0.167, 10412.014, 286.358, 52528.805 23/11/05,15:03:56,13,10,1, 11.9,1,1, -0.167, 10412.022, 286.367, 52528.816 23/11/05,15:03:56,14,10,1, 11.9,1,1, -0.167, 10412.037, 286.354, 52528.828 23/11/05,15:03:56,15,10,1, 11.9,1,1, -0.167, 10412.032, 286.344, 52528.824 23/11/05,15:03:56,16,10,1, 11.9,1,1, -0.167, 10412.039, 286.314, 52528.821 23/11/05,15:03:56,17,10,1, 11.9,1,1, -0.167, 10412.067, 286.291, 52528.789 23/11/05,15:03:56,18,10,1, 11.9,1,1, -0.167, 10412.059, 286.266, 52528.793 23/11/05,15:03:56,19,10,1, 11.9,1,1, -0.167, 10412.056, 286.267, 52528.792 23/11/05,15:03:57,00,09,1, 11.9,1,1, -0.165, 10412.054, 286.267, 52528.792 23/11/05,15:03:57,01,09,1, 11.9,1,1, -0.165, 10412.083, 286.230, 52528.821 23/11/05,15:03:57,02,09,1, 11.9,1,1, -0.165, 10412.095, 286.244, 52528.964 23/11/05,15:03:57,03,09,1, 11.9,1,1, -0.165, 10412.099, 286.211, 52528.915 23/11/05,15:03:57,04,09,1, 11.9,1,1, -0.165, 10412.106, 286.192, 52528.927 23/11/05,15:03:57,05,09,1, 11.9,1,1, -0.165, 10412.131, 286.188, 52528.896 23/11/05,15:03:57,06,09,1, 11.9,1,1, -0.165, 10412.126, 286.174, 52528.960 23/11/05,15:03:57,07,09,1, 11.9,1,1, -0.165, 10412.133, 286.170, 52528.929 23/11/05,15:03:57,08,09,1, 11.9,1,1, -0.165, 10412.150, 286.146, 52528.930 23/11/05,15:03:57,09,09,1, 11.9,1,1, -0.165, 10412.135, 286.123, 52528.914 23/11/05,15:03:57,10,09,1, 11.9,1,1, -0.165, 10412.185, 286.107, 52528.941 23/11/05,15:03:57,11,09,1, 11.9,1,1, -0.165, 10412.176, 286.096, 52528.914 23/11/05,15:03:57,12,09,1, 11.9,1,1, -0.165, 10412.158, 286.078, 52528.911 23/11/05,15:03:57,13,09,1, 11.9,1,1, -0.165, 10412.182, 286.050, 52528.919 23/11/05,15:03:57,14,09,1, 11.9,1,1, -0.165, 10412.187, 286.050, 52528.932 23/11/05,15:03:57,15,09,1, 11.9,1,1, -0.165, 10412.216, 285.996, 52528.978 23/11/05,15:03:57,16,09,1, 11.9,1,1, -0.165, 10412.221, 286.026, 52528.941 23/11/05,15:03:57,17,09,1, 11.9,1,1, -0.165, 10412.196, 285.993, 52528.941 23/11/05,15:03:57,18,09,1, 11.9,1,1, -0.165, 10412.208, 285.981, 52528.948 23/11/05,15:03:57,19,09,1, 11.9,1,1, -0.165, 10412.206, 285.950, 52528.953 23/11/05,15:03:58,00,10,1, 11.9,1,1, -0.166, 10412.204, 285.950, 52528.953 23/11/05,15:03:58,01,10,1, 11.9,1,1, -0.166, 10412.206, 285.933, 52528.969 23/11/05,15:03:58,02,10,1, 11.9,1,1, -0.166, 10412.204, 285.922, 52528.991 23/11/05,15:03:58,03,10,1, 11.9,1,1, -0.166, 10412.187, 285.926, 52528.935 23/11/05,15:03:58,04,10,1, 11.9,1,1, -0.166, 10412.199, 285.897, 52528.921 23/11/05,15:03:58,05,10,1, 11.9,1,1, -0.166, 10412.212, 285.866, 52528.911 23/11/05,15:03:58,06,10,1, 11.9,1,1, -0.166, 10412.227, 285.878, 52528.995 23/11/05,15:03:58,07,10,1, 11.9,1,1, -0.166, 10412.193, 285.859, 52528.963 23/11/05,15:03:58,08,10,1, 11.9,1,1, -0.166, 10412.199, 285.846, 52528.924 23/11/05,15:03:58,09,10,1, 11.9,1,1, -0.166, 10412.222, 285.816, 52528.916 23/11/05,15:03:58,10,10,1, 11.9,1,1, -0.166, 10412.216, 285.839, 52528.965 23/11/05,15:03:58,11,10,1, 11.9,1,1, -0.166, 10412.207, 285.810, 52528.955 23/11/05,15:03:58,12,10,1, 11.9,1,1, -0.166, 10412.220, 285.803, 52528.964 23/11/05,15:03:58,13,10,1, 11.9,1,1, -0.166, 10412.216, 285.783, 52528.980 23/11/05,15:03:58,14,10,1, 11.9,1,1, -0.166, 10412.227, 285.789, 52529.011 23/11/05,15:03:58,15,10,1, 11.9,1,1, -0.166, 10412.221, 285.771, 52529.024 23/11/05,15:03:58,16,10,1, 11.9,1,1, -0.166, 10412.216, 285.769, 52528.987 23/11/05,15:03:58,17,10,1, 11.9,1,1, -0.166, 10412.237, 285.766, 52529.020 23/11/05,15:03:58,18,10,1, 11.9,1,1, -0.166, 10412.223, 285.747, 52528.982 23/11/05,15:03:58,19,10,1, 11.9,1,1, -0.166, 10412.226, 285.733, 52529.023 23/11/05,15:03:59,00,11,1, 11.9,1,1, -0.168, 10412.221, 285.733, 52529.023 23/11/05,15:03:59,01,11,1, 11.9,1,1, -0.168, 10412.197, 285.723, 52529.030 23/11/05,15:03:59,02,11,1, 11.9,1,1, -0.168, 10412.203, 285.697, 52529.032 23/11/05,15:03:59,03,11,1, 11.9,1,1, -0.168, 10412.204, 285.705, 52529.035 23/11/05,15:03:59,04,11,1, 11.9,1,1, -0.168, 10412.165, 285.695, 52529.010 23/11/05,15:03:59,05,11,1, 11.9,1,1, -0.168, 10412.212, 285.684, 52529.015 23/11/05,15:03:59,06,11,1, 11.9,1,1, -0.168, 10412.171, 285.668, 52528.985 23/11/05,15:03:59,07,11,1, 11.9,1,1, -0.168, 10412.175, 285.636, 52529.032 23/11/05,15:03:59,08,11,1, 11.9,1,1, -0.168, 10412.147, 285.613, 52529.039 23/11/05,15:03:59,09,11,1, 11.9,1,1, -0.168, 10412.166, 285.627, 52529.037 23/11/05,15:03:59,10,11,1, 11.9,1,1, -0.168, 10412.139, 285.605, 52529.048 23/11/05,15:03:59,11,11,1, 11.9,1,1, -0.168, 10412.127, 285.588, 52529.058 23/11/05,15:03:59,12,11,1, 11.9,1,1, -0.168, 10412.118, 285.582, 52529.026 23/11/05,15:03:59,13,11,1, 11.9,1,1, -0.168, 10412.108, 285.567, 52529.049 23/11/05,15:03:59,14,11,1, 11.9,1,1, -0.168, 10412.108, 285.516, 52529.029 23/11/05,15:03:59,15,11,1, 11.9,1,1, -0.168, 10412.072, 285.529, 52529.030 23/11/05,15:03:59,16,11,1, 11.9,1,1, -0.168, 10412.046, 285.505, 52529.002 23/11/05,15:03:59,17,11,1, 11.9,1,1, -0.168, 10412.058, 285.501, 52529.041 23/11/05,15:03:59,18,11,1, 11.9,1,1, -0.168, 10412.032, 285.462, 52529.050 23/11/05,15:03:59,19,11,1, 11.9,1,1, -0.168, 10412.026, 285.442, 52529.018 23/11/05,15:04:00,00,08,1, 11.8,1,1, -0.165, 10412.021, 285.442, 52529.018 23/11/05,15:04:00,01,08,1, 11.8,1,1, -0.165, 10412.010, 285.419, 52529.021 23/11/05,15:04:00,02,08,1, 11.8,1,1, -0.165, 10411.961, 285.374, 52528.847 23/11/05,15:04:00,03,08,1, 11.8,1,1, -0.165, 10411.953, 285.349, 52528.875 23/11/05,15:04:00,04,08,1, 11.8,1,1, -0.165, 10411.913, 285.357, 52528.876 23/11/05,15:04:00,05,08,1, 11.8,1,1, -0.165, 10411.905, 285.309, 52528.865 23/11/05,15:04:00,06,08,1, 11.8,1,1, -0.165, 10411.882, 285.304, 52528.869 23/11/05,15:04:00,07,08,1, 11.8,1,1, -0.165, 10411.874, 285.257, 52528.879 23/11/05,15:04:00,08,08,1, 11.8,1,1, -0.165, 10411.848, 285.253, 52528.867 23/11/05,15:04:00,09,08,1, 11.8,1,1, -0.165, 10411.861, 285.241, 52528.856 23/11/05,15:04:00,10,08,1, 11.8,1,1, -0.165, 10411.824, 285.218, 52528.847 23/11/05,15:04:00,11,08,1, 11.8,1,1, -0.165, 10411.810, 285.209, 52528.800 23/11/05,15:04:00,12,08,1, 11.8,1,1, -0.165, 10411.783, 285.177, 52528.822 23/11/05,15:04:00,13,08,1, 11.8,1,1, -0.165, 10411.777, 285.150, 52528.869 23/11/05,15:04:00,14,08,1, 11.8,1,1, -0.165, 10411.750, 285.140, 52528.903 23/11/05,15:04:00,15,08,1, 11.8,1,1, -0.165, 10411.727, 285.132, 52528.862 23/11/05,15:04:00,16,08,1, 11.8,1,1, -0.165, 10411.713, 285.090, 52528.842 23/11/05,15:04:00,17,08,1, 11.8,1,1, -0.165, 10411.703, 285.105, 52528.845 23/11/05,15:04:00,18,08,1, 11.8,1,1, -0.165, 10411.682, 285.045, 52528.831 23/11/05,15:04:00,19,08,1, 11.8,1,1, -0.165, 10411.651, 285.034, 52528.827 23/11/05,15:04:01,00,11,1, 11.8,1,1, -0.165, 10411.645, 285.034, 52528.827 23/11/05,15:04:01,01,11,1, 11.8,1,1, -0.165, 10411.607, 285.053, 52529.001 23/11/05,15:04:01,02,11,1, 11.8,1,1, -0.165, 10411.580, 284.969, 52528.857 23/11/05,15:04:01,03,11,1, 11.8,1,1, -0.165, 10411.604, 284.957, 52528.688 23/11/05,15:04:01,04,11,1, 11.8,1,1, -0.165, 10411.586, 284.965, 52528.871 23/11/05,15:04:01,05,11,1, 11.8,1,1, -0.165, 10411.549, 284.916, 52528.847 23/11/05,15:04:01,06,11,1, 11.8,1,1, -0.165, 10411.515, 284.898, 52528.850 23/11/05,15:04:01,07,11,1, 11.8,1,1, -0.165, 10411.486, 284.889, 52528.887 23/11/05,15:04:01,08,11,1, 11.8,1,1, -0.165, 10411.467, 284.872, 52528.867 23/11/05,15:04:01,09,11,1, 11.8,1,1, -0.165, 10411.434, 284.850, 52528.901 23/11/05,15:04:01,10,11,1, 11.8,1,1, -0.165, 10411.415, 284.816, 52528.910 23/11/05,15:04:01,11,11,1, 11.8,1,1, -0.165, 10411.399, 284.821, 52528.898 23/11/05,15:04:01,12,11,1, 11.8,1,1, -0.165, 10411.385, 284.779, 52528.871 23/11/05,15:04:01,13,11,1, 11.8,1,1, -0.165, 10411.370, 284.768, 52528.880 23/11/05,15:04:01,14,11,1, 11.8,1,1, -0.165, 10411.332, 284.751, 52528.867 23/11/05,15:04:01,15,11,1, 11.8,1,1, -0.165, 10411.288, 284.705, 52528.827 23/11/05,15:04:01,16,11,1, 11.8,1,1, -0.165, 10411.272, 284.701, 52528.854 23/11/05,15:04:01,17,11,1, 11.8,1,1, -0.165, 10411.229, 284.666, 52528.819 23/11/05,15:04:01,18,11,1, 11.8,1,1, -0.165, 10411.192, 284.627, 52528.854 23/11/05,15:04:01,19,11,1, 11.8,1,1, -0.165, 10411.176, 284.629, 52528.863 23/11/05,15:04:02,00,11,1, 11.9,1,1, -0.167, 10411.170, 284.629, 52528.863 23/11/05,15:04:02,01,11,1, 11.9,1,1, -0.167, 10411.147, 284.589, 52528.873 23/11/05,15:04:02,02,11,1, 11.9,1,1, -0.167, 10411.130, 284.580, 52528.852 23/11/05,15:04:02,03,11,1, 11.9,1,1, -0.167, 10411.074, 284.539, 52528.840 23/11/05,15:04:02,04,11,1, 11.9,1,1, -0.167, 10411.046, 284.532, 52528.839 23/11/05,15:04:02,05,11,1, 11.9,1,1, -0.167, 10411.052, 284.475, 52528.546 23/11/05,15:04:02,06,11,1, 11.9,1,1, -0.167, 10410.974, 284.473, 52528.808 23/11/05,15:04:02,07,11,1, 11.9,1,1, -0.167, 10410.958, 284.441, 52528.734 23/11/05,15:04:02,08,11,1, 11.9,1,1, -0.167, 10410.958, 284.421, 52528.881 23/11/05,15:04:02,09,11,1, 11.9,1,1, -0.167, 10410.914, 284.402, 52528.835 23/11/05,15:04:02,10,11,1, 11.9,1,1, -0.167, 10410.916, 284.413, 52528.869 23/11/05,15:04:02,11,11,1, 11.9,1,1, -0.167, 10410.857, 284.386, 52528.876 23/11/05,15:04:02,12,11,1, 11.9,1,1, -0.167, 10410.845, 284.380, 52528.908 23/11/05,15:04:02,13,11,1, 11.9,1,1, -0.167, 10410.821, 284.357, 52528.898 23/11/05,15:04:02,14,11,1, 11.9,1,1, -0.167, 10410.799, 284.340, 52528.891 23/11/05,15:04:02,15,11,1, 11.9,1,1, -0.167, 10410.741, 284.338, 52529.099 23/11/05,15:04:02,16,11,1, 11.9,1,1, -0.167, 10410.691, 284.318, 52528.970 23/11/05,15:04:02,17,11,1, 11.9,1,1, -0.167, 10410.672, 284.287, 52528.945 23/11/05,15:04:02,18,11,1, 11.9,1,1, -0.167, 10410.678, 284.274, 52528.912 23/11/05,15:04:02,19,11,1, 11.9,1,1, -0.167, 10410.636, 284.284, 52528.896 23/11/05,15:04:03,00,10,1, 11.8,1,1, -0.166, 10410.635, 284.284, 52528.896 23/11/05,15:04:03,01,10,1, 11.8,1,1, -0.166, 10410.617, 284.244, 52528.907 23/11/05,15:04:03,02,10,1, 11.8,1,1, -0.166, 10410.584, 284.233, 52528.909 23/11/05,15:04:03,03,10,1, 11.8,1,1, -0.166, 10410.584, 284.224, 52528.939 23/11/05,15:04:03,04,10,1, 11.8,1,1, -0.166, 10410.562, 284.191, 52528.882 23/11/05,15:04:03,05,10,1, 11.8,1,1, -0.166, 10410.520, 284.200, 52528.904 23/11/05,15:04:03,06,10,1, 11.8,1,1, -0.166, 10410.513, 284.162, 52528.921 23/11/05,15:04:03,07,10,1, 11.8,1,1, -0.166, 10410.481, 284.159, 52528.902 23/11/05,15:04:03,08,10,1, 11.8,1,1, -0.166, 10410.463, 284.130, 52528.877 23/11/05,15:04:03,09,10,1, 11.8,1,1, -0.166, 10410.445, 284.132, 52528.911 23/11/05,15:04:03,10,10,1, 11.8,1,1, -0.166, 10410.429, 284.124, 52528.894 23/11/05,15:04:03,11,10,1, 11.8,1,1, -0.166, 10410.402, 284.127, 52528.940 23/11/05,15:04:03,12,10,1, 11.8,1,1, -0.166, 10410.375, 284.106, 52528.936 23/11/05,15:04:03,13,10,1, 11.8,1,1, -0.166, 10410.380, 284.118, 52528.936 23/11/05,15:04:03,14,10,1, 11.8,1,1, -0.166, 10410.341, 284.070, 52528.927 23/11/05,15:04:03,15,10,1, 11.8,1,1, -0.166, 10410.352, 284.103, 52528.900 23/11/05,15:04:03,16,10,1, 11.8,1,1, -0.166, 10410.329, 284.079, 52528.941 23/11/05,15:04:03,17,10,1, 11.8,1,1, -0.166, 10410.289, 284.052, 52528.920 23/11/05,15:04:03,18,10,1, 11.8,1,1, -0.166, 10410.285, 284.053, 52528.925 23/11/05,15:04:03,19,10,1, 11.8,1,1, -0.166, 10410.260, 284.052, 52528.938 23/11/05,15:04:04,00,09,1, 11.9,1,1, -0.166, 10410.260, 284.052, 52528.938 23/11/05,15:04:04,01,09,1, 11.9,1,1, -0.166, 10410.242, 284.026, 52528.914 23/11/05,15:04:04,02,09,1, 11.9,1,1, -0.166, 10410.214, 284.008, 52528.945 23/11/05,15:04:04,03,09,1, 11.9,1,1, -0.166, 10410.181, 283.999, 52528.935 23/11/05,15:04:04,04,09,1, 11.9,1,1, -0.166, 10410.159, 283.964, 52528.933 23/11/05,15:04:04,05,09,1, 11.9,1,1, -0.166, 10410.137, 283.982, 52528.961 23/11/05,15:04:04,06,09,1, 11.9,1,1, -0.166, 10410.104, 283.971, 52528.949 23/11/05,15:04:04,07,09,1, 11.9,1,1, -0.166, 10410.119, 283.966, 52528.981 23/11/05,15:04:04,08,09,1, 11.9,1,1, -0.166, 10410.123, 283.947, 52529.001 23/11/05,15:04:04,09,09,1, 11.9,1,1, -0.166, 10410.109, 283.931, 52528.987 23/11/05,15:04:04,10,09,1, 11.9,1,1, -0.166, 10410.088, 283.924, 52528.987 23/11/05,15:04:04,11,09,1, 11.9,1,1, -0.166, 10410.070, 283.893, 52528.951 23/11/05,15:04:04,12,09,1, 11.9,1,1, -0.166, 10410.049, 283.886, 52528.979 23/11/05,15:04:04,13,09,1, 11.9,1,1, -0.166, 10410.037, 283.887, 52528.949 23/11/05,15:04:04,14,09,1, 11.9,1,1, -0.166, 10410.030, 283.876, 52528.963 23/11/05,15:04:04,15,09,1, 11.9,1,1, -0.166, 10410.027, 283.871, 52528.960 23/11/05,15:04:04,16,09,1, 11.9,1,1, -0.166, 10410.008, 283.874, 52529.003 23/11/05,15:04:04,17,09,1, 11.9,1,1, -0.166, 10409.984, 283.878, 52528.965 23/11/05,15:04:04,18,09,1, 11.9,1,1, -0.166, 10409.978, 283.859, 52528.990 23/11/05,15:04:04,19,09,1, 11.9,1,1, -0.166, 10409.967, 283.834, 52528.972 23/11/05,15:04:05,00,09,1, 11.9,1,1, -0.167, 10409.960, 283.834, 52528.972 23/11/05,15:04:05,01,09,1, 11.9,1,1, -0.167, 10409.906, 283.831, 52528.966 23/11/05,15:04:05,02,09,1, 11.9,1,1, -0.167, 10409.944, 283.834, 52528.987 23/11/05,15:04:05,03,09,1, 11.9,1,1, -0.167, 10409.925, 283.819, 52529.006 23/11/05,15:04:05,04,09,1, 11.9,1,1, -0.167, 10409.915, 283.820, 52529.031 23/11/05,15:04:05,05,09,1, 11.9,1,1, -0.167, 10409.899, 283.809, 52529.004 23/11/05,15:04:05,06,09,1, 11.9,1,1, -0.167, 10409.907, 283.795, 52529.021 23/11/05,15:04:05,07,09,1, 11.9,1,1, -0.167, 10409.897, 283.758, 52528.993 23/11/05,15:04:05,08,09,1, 11.9,1,1, -0.167, 10409.870, 283.764, 52529.010 23/11/05,15:04:05,09,09,1, 11.9,1,1, -0.167, 10409.877, 283.754, 52529.000 23/11/05,15:04:05,10,09,1, 11.9,1,1, -0.167, 10409.864, 283.740, 52528.959 23/11/05,15:04:05,11,09,1, 11.9,1,1, -0.167, 10409.796, 283.749, 52529.037 23/11/05,15:04:05,12,09,1, 11.9,1,1, -0.167, 10409.841, 283.753, 52529.052 23/11/05,15:04:05,13,09,1, 11.9,1,1, -0.167, 10409.820, 283.709, 52529.024 23/11/05,15:04:05,14,09,1, 11.9,1,1, -0.167, 10409.822, 283.736, 52529.027 23/11/05,15:04:05,15,09,1, 11.9,1,1, -0.167, 10409.805, 283.689, 52529.014 23/11/05,15:04:05,16,09,1, 11.9,1,1, -0.167, 10409.801, 283.689, 52528.830 23/11/05,15:04:05,17,09,1, 11.9,1,1, -0.167, 10409.787, 283.677, 52529.082 23/11/05,15:04:05,18,09,1, 11.9,1,1, -0.167, 10409.779, 283.666, 52529.077 23/11/05,15:04:05,19,09,1, 11.9,1,1, -0.167, 10409.769, 283.660, 52529.092 23/11/05,15:04:06,00,08,1, 11.8,1,1, -0.166, 10409.768, 283.660, 52529.092 23/11/05,15:04:06,01,08,1, 11.8,1,1, -0.166, 10409.787, 283.649, 52529.077 23/11/05,15:04:06,02,08,1, 11.8,1,1, -0.166, 10409.760, 283.602, 52529.041 23/11/05,15:04:06,03,08,1, 11.8,1,1, -0.166, 10409.775, 283.596, 52529.042 23/11/05,15:04:06,04,08,1, 11.8,1,1, -0.166, 10409.779, 283.588, 52529.035 23/11/05,15:04:06,05,08,1, 11.8,1,1, -0.166, 10409.750, 283.576, 52529.074 23/11/05,15:04:06,06,08,1, 11.8,1,1, -0.166, 10409.756, 283.571, 52529.049 23/11/05,15:04:06,07,08,1, 11.8,1,1, -0.166, 10409.743, 283.529, 52529.052 23/11/05,15:04:06,08,08,1, 11.8,1,1, -0.166, 10409.761, 283.541, 52529.074 23/11/05,15:04:06,09,08,1, 11.8,1,1, -0.166, 10409.730, 283.525, 52529.083 23/11/05,15:04:06,10,08,1, 11.8,1,1, -0.166, 10409.746, 283.508, 52529.034 23/11/05,15:04:06,11,08,1, 11.8,1,1, -0.166, 10409.742, 283.481, 52529.069 23/11/05,15:04:06,12,08,1, 11.8,1,1, -0.166, 10409.728, 283.463, 52529.067 23/11/05,15:04:06,13,08,1, 11.8,1,1, -0.166, 10409.726, 283.448, 52529.023 23/11/05,15:04:06,14,08,1, 11.8,1,1, -0.166, 10409.735, 283.442, 52529.078 23/11/05,15:04:06,15,08,1, 11.8,1,1, -0.166, 10409.725, 283.417, 52529.048 23/11/05,15:04:06,16,08,1, 11.8,1,1, -0.166, 10409.715, 283.357, 52529.045 23/11/05,15:04:06,17,08,1, 11.8,1,1, -0.166, 10409.696, 283.365, 52529.053 23/11/05,15:04:06,18,08,1, 11.8,1,1, -0.166, 10409.680, 283.305, 52529.019 23/11/05,15:04:06,19,08,1, 11.8,1,1, -0.166, 10409.691, 283.296, 52529.048 23/11/05,15:04:07,00,08,1, 11.9,1,1, -0.165, 10409.684, 283.296, 52529.048 23/11/05,15:04:07,01,08,1, 11.9,1,1, -0.165, 10409.666, 283.250, 52528.989 23/11/05,15:04:07,02,08,1, 11.9,1,1, -0.165, 10409.670, 283.217, 52529.040 23/11/05,15:04:07,03,08,1, 11.9,1,1, -0.165, 10409.670, 283.216, 52529.010 23/11/05,15:04:07,04,08,1, 11.9,1,1, -0.165, 10409.675, 283.175, 52529.026 23/11/05,15:04:07,05,08,1, 11.9,1,1, -0.165, 10409.654, 283.156, 52528.978 23/11/05,15:04:07,06,08,1, 11.9,1,1, -0.165, 10409.674, 283.148, 52528.953 23/11/05,15:04:07,07,08,1, 11.9,1,1, -0.165, 10409.670, 283.091, 52528.954 23/11/05,15:04:07,08,08,1, 11.9,1,1, -0.165, 10409.653, 283.060, 52528.987 23/11/05,15:04:07,09,08,1, 11.9,1,1, -0.165, 10409.640, 283.020, 52528.961 23/11/05,15:04:07,10,08,1, 11.9,1,1, -0.165, 10409.612, 283.008, 52528.971 23/11/05,15:04:07,11,08,1, 11.9,1,1, -0.165, 10409.602, 282.953, 52528.978 23/11/05,15:04:07,12,08,1, 11.9,1,1, -0.165, 10409.599, 282.944, 52528.963 23/11/05,15:04:07,13,08,1, 11.9,1,1, -0.165, 10409.608, 282.926, 52528.947 23/11/05,15:04:07,14,08,1, 11.9,1,1, -0.165, 10409.587, 282.908, 52528.945 23/11/05,15:04:07,15,08,1, 11.9,1,1, -0.165, 10409.580, 282.875, 52528.945 23/11/05,15:04:07,16,08,1, 11.9,1,1, -0.165, 10409.559, 282.834, 52528.939 23/11/05,15:04:07,17,08,1, 11.9,1,1, -0.165, 10409.547, 282.827, 52528.928 23/11/05,15:04:07,18,08,1, 11.9,1,1, -0.165, 10409.567, 282.804, 52528.926 23/11/05,15:04:07,19,08,1, 11.9,1,1, -0.165, 10409.524, 282.795, 52528.909 23/11/05,15:04:08,00,09,1, 11.9,1,1, -0.165, 10409.517, 282.795, 52528.909 23/11/05,15:04:08,01,09,1, 11.9,1,1, -0.165, 10409.510, 282.750, 52528.922 23/11/05,15:04:08,02,09,1, 11.9,1,1, -0.165, 10409.507, 282.739, 52528.916 23/11/05,15:04:08,03,09,1, 11.9,1,1, -0.165, 10409.489, 282.705, 52528.920 23/11/05,15:04:08,04,09,1, 11.9,1,1, -0.165, 10409.511, 282.692, 52528.962 23/11/05,15:04:08,05,09,1, 11.9,1,1, -0.165, 10409.467, 282.677, 52528.940 23/11/05,15:04:08,06,09,1, 11.9,1,1, -0.165, 10409.445, 282.658, 52528.907 23/11/05,15:04:08,07,09,1, 11.9,1,1, -0.165, 10409.443, 282.612, 52528.923 23/11/05,15:04:08,08,09,1, 11.9,1,1, -0.165, 10409.465, 282.605, 52528.890 23/11/05,15:04:08,09,09,1, 11.9,1,1, -0.165, 10409.440, 282.579, 52528.933 23/11/05,15:04:08,10,09,1, 11.9,1,1, -0.165, 10409.431, 282.561, 52528.929 23/11/05,15:04:08,11,09,1, 11.9,1,1, -0.165, 10409.437, 282.542, 52528.909 23/11/05,15:04:08,12,09,1, 11.9,1,1, -0.165, 10409.412, 282.524, 52528.920 23/11/05,15:04:08,13,09,1, 11.9,1,1, -0.165, 10409.417, 282.522, 52528.914 23/11/05,15:04:08,14,09,1, 11.9,1,1, -0.165, 10409.402, 282.503, 52528.921 23/11/05,15:04:08,15,09,1, 11.9,1,1, -0.165, 10409.369, 282.489, 52528.900 23/11/05,15:04:08,16,09,1, 11.9,1,1, -0.165, 10409.385, 282.449, 52528.926 23/11/05,15:04:08,17,09,1, 11.9,1,1, -0.165, 10409.366, 282.451, 52528.920 23/11/05,15:04:08,18,09,1, 11.9,1,1, -0.165, 10409.363, 282.418, 52528.921 23/11/05,15:04:08,19,09,1, 11.9,1,1, -0.165, 10409.373, 282.414, 52528.911 23/11/05,15:04:09,00,09,1, 11.9,1,1, -0.168, 10409.367, 282.414, 52528.911 23/11/05,15:04:09,01,09,1, 11.9,1,1, -0.168, 10409.326, 282.416, 52528.916 23/11/05,15:04:09,02,09,1, 11.9,1,1, -0.168, 10409.312, 282.342, 52528.892 23/11/05,15:04:09,03,09,1, 11.9,1,1, -0.168, 10409.293, 282.306, 52528.913 23/11/05,15:04:09,04,09,1, 11.9,1,1, -0.168, 10409.322, 282.315, 52528.866 23/11/05,15:04:09,05,09,1, 11.9,1,1, -0.168, 10409.288, 282.280, 52528.907 23/11/05,15:04:09,06,09,1, 11.9,1,1, -0.168, 10409.284, 282.258, 52528.894 23/11/05,15:04:09,07,09,1, 11.9,1,1, -0.168, 10409.295, 282.237, 52528.910 23/11/05,15:04:09,08,09,1, 11.9,1,1, -0.168, 10409.263, 282.238, 52528.881 23/11/05,15:04:09,09,09,1, 11.9,1,1, -0.168, 10409.271, 282.209, 52528.744 23/11/05,15:04:09,10,09,1, 11.9,1,1, -0.168, 10409.245, 282.207, 52528.941 23/11/05,15:04:09,11,09,1, 11.9,1,1, -0.168, 10409.256, 282.169, 52528.905 23/11/05,15:04:09,12,09,1, 11.9,1,1, -0.168, 10409.283, 282.136, 52528.901 23/11/05,15:04:09,13,09,1, 11.9,1,1, -0.168, 10409.259, 282.114, 52528.860 23/11/05,15:04:09,14,09,1, 11.9,1,1, -0.168, 10409.241, 282.082, 52528.825 23/11/05,15:04:09,15,09,1, 11.9,1,1, -0.168, 10409.245, 282.070, 52528.822 23/11/05,15:04:09,16,09,1, 11.9,1,1, -0.168, 10409.236, 282.058, 52528.848 23/11/05,15:04:09,17,09,1, 11.9,1,1, -0.168, 10409.204, 282.020, 52528.847 23/11/05,15:04:09,18,09,1, 11.9,1,1, -0.168, 10409.226, 282.005, 52528.842 23/11/05,15:04:09,19,09,1, 11.9,1,1, -0.168, 10409.225, 281.987, 52528.807 23/11/05,15:04:10,00,10,1, 11.9,1,1, -0.164, 10409.217, 281.987, 52528.807 23/11/05,15:04:10,01,10,1, 11.9,1,1, -0.164, 10409.200, 281.925, 52528.802 23/11/05,15:04:10,02,10,1, 11.9,1,1, -0.164, 10409.182, 281.909, 52528.807 23/11/05,15:04:10,03,10,1, 11.9,1,1, -0.164, 10409.184, 281.900, 52528.832 23/11/05,15:04:10,04,10,1, 11.9,1,1, -0.164, 10409.186, 281.864, 52528.825 23/11/05,15:04:10,05,10,1, 11.9,1,1, -0.164, 10409.160, 281.822, 52528.803 23/11/05,15:04:10,06,10,1, 11.9,1,1, -0.164, 10409.160, 281.810, 52528.783 23/11/05,15:04:10,07,10,1, 11.9,1,1, -0.164, 10409.171, 281.784, 52528.776 23/11/05,15:04:10,08,10,1, 11.9,1,1, -0.164, 10409.175, 281.763, 52528.799 23/11/05,15:04:10,09,10,1, 11.9,1,1, -0.164, 10409.155, 281.714, 52528.777 23/11/05,15:04:10,10,10,1, 11.9,1,1, -0.164, 10409.158, 281.711, 52528.742 23/11/05,15:04:10,11,10,1, 11.9,1,1, -0.164, 10409.114, 281.664, 52528.736 23/11/05,15:04:10,12,10,1, 11.9,1,1, -0.164, 10409.113, 281.629, 52528.767 23/11/05,15:04:10,13,10,1, 11.9,1,1, -0.164, 10409.102, 281.618, 52528.751 23/11/05,15:04:10,14,10,1, 11.9,1,1, -0.164, 10409.108, 281.579, 52528.745 23/11/05,15:04:10,15,10,1, 11.9,1,1, -0.164, 10409.102, 281.557, 52528.725 23/11/05,15:04:10,16,10,1, 11.9,1,1, -0.164, 10409.088, 281.537, 52528.730 23/11/05,15:04:10,17,10,1, 11.9,1,1, -0.164, 10409.077, 281.521, 52528.734 23/11/05,15:04:10,18,10,1, 11.9,1,1, -0.164, 10409.048, 281.489, 52528.734 23/11/05,15:04:10,19,10,1, 11.9,1,1, -0.164, 10409.053, 281.481, 52528.691 23/11/05,15:04:11,00,10,1, 11.9,1,1, -0.163, 10409.050, 281.481, 52528.691 23/11/05,15:04:11,01,10,1, 11.9,1,1, -0.163, 10409.029, 281.419, 52528.747 23/11/05,15:04:11,02,10,1, 11.9,1,1, -0.163, 10409.012, 281.407, 52528.729 23/11/05,15:04:11,03,10,1, 11.9,1,1, -0.163, 10409.005, 281.368, 52528.718 23/11/05,15:04:11,04,10,1, 11.9,1,1, -0.163, 10408.963, 281.360, 52528.702 23/11/05,15:04:11,05,10,1, 11.9,1,1, -0.163, 10408.979, 281.334, 52528.693 23/11/05,15:04:11,06,10,1, 11.9,1,1, -0.163, 10409.003, 281.286, 52528.703 23/11/05,15:04:11,07,10,1, 11.9,1,1, -0.163, 10408.950, 281.265, 52528.708 23/11/05,15:04:11,08,10,1, 11.9,1,1, -0.163, 10408.931, 281.251, 52528.730 23/11/05,15:04:11,09,10,1, 11.9,1,1, -0.163, 10408.933, 281.258, 52528.691 23/11/05,15:04:11,10,10,1, 11.9,1,1, -0.163, 10408.922, 281.231, 52528.736 23/11/05,15:04:11,11,10,1, 11.9,1,1, -0.163, 10408.910, 281.179, 52528.700 23/11/05,15:04:11,12,10,1, 11.9,1,1, -0.163, 10408.892, 281.163, 52528.716 23/11/05,15:04:11,13,10,1, 11.9,1,1, -0.163, 10408.876, 281.157, 52528.689 23/11/05,15:04:11,14,10,1, 11.9,1,1, -0.163, 10408.864, 281.135, 52528.708 23/11/05,15:04:11,15,10,1, 11.9,1,1, -0.163, 10408.877, 281.122, 52528.702 23/11/05,15:04:11,16,10,1, 11.9,1,1, -0.163, 10408.869, 281.108, 52528.670 23/11/05,15:04:11,17,10,1, 11.9,1,1, -0.163, 10408.879, 281.105, 52528.698 23/11/05,15:04:11,18,10,1, 11.9,1,1, -0.163, 10408.847, 281.094, 52528.695 23/11/05,15:04:11,19,10,1, 11.9,1,1, -0.163, 10408.843, 281.069, 52528.663 23/11/05,15:04:12,00,10,1, 11.9,1,1, -0.167, 10408.841, 281.069, 52528.663 23/11/05,15:04:12,01,10,1, 11.9,1,1, -0.167, 10408.848, 281.031, 52528.660 23/11/05,15:04:12,02,10,1, 11.9,1,1, -0.167, 10408.837, 281.026, 52528.675 23/11/05,15:04:12,03,10,1, 11.9,1,1, -0.167, 10408.818, 281.010, 52528.657 23/11/05,15:04:12,04,10,1, 11.9,1,1, -0.167, 10408.829, 280.982, 52528.663 23/11/05,15:04:12,05,10,1, 11.9,1,1, -0.167, 10408.787, 280.986, 52528.665 23/11/05,15:04:12,06,10,1, 11.9,1,1, -0.167, 10408.803, 280.932, 52528.683 23/11/05,15:04:12,07,10,1, 11.9,1,1, -0.167, 10408.805, 280.952, 52528.697 23/11/05,15:04:12,08,10,1, 11.9,1,1, -0.167, 10408.805, 280.921, 52528.668 23/11/05,15:04:12,09,10,1, 11.9,1,1, -0.167, 10408.815, 280.906, 52528.678 23/11/05,15:04:12,10,10,1, 11.9,1,1, -0.167, 10408.786, 280.895, 52528.622 23/11/05,15:04:12,11,10,1, 11.9,1,1, -0.167, 10408.804, 280.874, 52528.645 23/11/05,15:04:12,12,10,1, 11.9,1,1, -0.167, 10408.777, 280.879, 52528.640 23/11/05,15:04:12,13,10,1, 11.9,1,1, -0.167, 10408.786, 280.858, 52528.651 23/11/05,15:04:12,14,10,1, 11.9,1,1, -0.167, 10408.783, 280.825, 52528.638 23/11/05,15:04:12,15,10,1, 11.9,1,1, -0.167, 10408.758, 280.817, 52528.665 23/11/05,15:04:12,16,10,1, 11.9,1,1, -0.167, 10408.772, 280.777, 52528.653 23/11/05,15:04:12,17,10,1, 11.9,1,1, -0.167, 10408.792, 280.750, 52528.608 23/11/05,15:04:12,18,10,1, 11.9,1,1, -0.167, 10408.770, 280.743, 52528.632 23/11/05,15:04:12,19,10,1, 11.9,1,1, -0.167, 10408.756, 280.744, 52528.632 23/11/05,15:04:13,00,11,1, 11.9,1,1, -0.168, 10408.750, 280.744, 52528.632 23/11/05,15:04:13,01,11,1, 11.9,1,1, -0.168, 10408.740, 280.713, 52528.652 23/11/05,15:04:13,02,11,1, 11.9,1,1, -0.168, 10408.733, 280.674, 52528.653 23/11/05,15:04:13,03,11,1, 11.9,1,1, -0.168, 10408.733, 280.641, 52528.526 23/11/05,15:04:13,04,11,1, 11.9,1,1, -0.168, 10408.732, 280.639, 52528.684 23/11/05,15:04:13,05,11,1, 11.9,1,1, -0.168, 10408.730, 280.638, 52528.649 23/11/05,15:04:13,06,11,1, 11.9,1,1, -0.168, 10408.722, 280.607, 52528.650 23/11/05,15:04:13,07,11,1, 11.9,1,1, -0.168, 10408.710, 280.587, 52528.607 23/11/05,15:04:13,08,11,1, 11.9,1,1, -0.168, 10408.686, 280.572, 52528.630 23/11/05,15:04:13,09,11,1, 11.9,1,1, -0.168, 10408.695, 280.547, 52528.494 23/11/05,15:04:13,10,11,1, 11.9,1,1, -0.168, 10408.710, 280.513, 52528.643 23/11/05,15:04:13,11,11,1, 11.9,1,1, -0.168, 10408.708, 280.500, 52528.634 23/11/05,15:04:13,12,11,1, 11.9,1,1, -0.168, 10408.673, 280.499, 52528.634 23/11/05,15:04:13,13,11,1, 11.9,1,1, -0.168, 10408.663, 280.482, 52528.606 23/11/05,15:04:13,14,11,1, 11.9,1,1, -0.168, 10408.678, 280.486, 52528.629 23/11/05,15:04:13,15,11,1, 11.9,1,1, -0.168, 10408.662, 280.443, 52528.604 23/11/05,15:04:13,16,11,1, 11.9,1,1, -0.168, 10408.657, 280.429, 52528.615 23/11/05,15:04:13,17,11,1, 11.9,1,1, -0.168, 10408.669, 280.411, 52528.604 23/11/05,15:04:13,18,11,1, 11.9,1,1, -0.168, 10408.664, 280.401, 52528.615 23/11/05,15:04:13,19,11,1, 11.9,1,1, -0.168, 10408.616, 280.398, 52528.603 23/11/05,15:04:14,00,10,1, 11.8,1,1, -0.166, 10408.608, 280.398, 52528.603 23/11/05,15:04:14,01,10,1, 11.8,1,1, -0.166, 10408.649, 280.379, 52528.570 23/11/05,15:04:14,02,10,1, 11.8,1,1, -0.166, 10408.632, 280.351, 52528.592 23/11/05,15:04:14,03,10,1, 11.8,1,1, -0.166, 10408.620, 280.345, 52528.619 23/11/05,15:04:14,04,10,1, 11.8,1,1, -0.166, 10408.597, 280.351, 52528.607 23/11/05,15:04:14,05,10,1, 11.8,1,1, -0.166, 10408.603, 280.327, 52528.571 23/11/05,15:04:14,06,10,1, 11.8,1,1, -0.166, 10408.606, 280.309, 52528.605 23/11/05,15:04:14,07,10,1, 11.8,1,1, -0.166, 10408.601, 280.304, 52528.588 23/11/05,15:04:14,08,10,1, 11.8,1,1, -0.166, 10408.589, 280.297, 52528.616 23/11/05,15:04:14,09,10,1, 11.8,1,1, -0.166, 10408.588, 280.270, 52528.614 23/11/05,15:04:14,10,10,1, 11.8,1,1, -0.166, 10408.597, 280.267, 52528.560 23/11/05,15:04:14,11,10,1, 11.8,1,1, -0.166, 10408.594, 280.264, 52528.591 23/11/05,15:04:14,12,10,1, 11.8,1,1, -0.166, 10408.579, 280.261, 52528.587 23/11/05,15:04:14,13,10,1, 11.8,1,1, -0.166, 10408.568, 280.269, 52528.607 23/11/05,15:04:14,14,10,1, 11.8,1,1, -0.166, 10408.578, 280.224, 52528.586 23/11/05,15:04:14,15,10,1, 11.8,1,1, -0.166, 10408.578, 280.256, 52528.578 23/11/05,15:04:14,16,10,1, 11.8,1,1, -0.166, 10408.578, 280.233, 52528.573 23/11/05,15:04:14,17,10,1, 11.8,1,1, -0.166, 10408.576, 280.206, 52528.573 23/11/05,15:04:14,18,10,1, 11.8,1,1, -0.166, 10408.580, 280.195, 52528.586 23/11/05,15:04:14,19,10,1, 11.8,1,1, -0.166, 10408.611, 280.197, 52528.606 23/11/05,15:04:15,00,10,1, 11.8,1,1, -0.162, 10408.608, 280.197, 52528.606 23/11/05,15:04:15,01,10,1, 11.8,1,1, -0.162, 10408.601, 280.198, 52528.588 23/11/05,15:04:15,02,10,1, 11.8,1,1, -0.162, 10408.638, 280.218, 52528.592 23/11/05,15:04:15,03,10,1, 11.8,1,1, -0.162, 10408.604, 280.189, 52528.594 23/11/05,15:04:15,04,10,1, 11.8,1,1, -0.162, 10408.615, 280.194, 52528.630 23/11/05,15:04:15,05,10,1, 11.8,1,1, -0.162, 10408.632, 280.200, 52528.609 23/11/05,15:04:15,06,10,1, 11.8,1,1, -0.162, 10408.623, 280.200, 52528.567 23/11/05,15:04:15,07,10,1, 11.8,1,1, -0.162, 10408.626, 280.181, 52528.620 23/11/05,15:04:15,08,10,1, 11.8,1,1, -0.162, 10408.640, 280.180, 52528.603 23/11/05,15:04:15,09,10,1, 11.8,1,1, -0.162, 10408.649, 280.171, 52528.617 23/11/05,15:04:15,10,10,1, 11.8,1,1, -0.162, 10408.645, 280.167, 52528.579 23/11/05,15:04:15,11,10,1, 11.8,1,1, -0.162, 10408.676, 280.160, 52528.555 23/11/05,15:04:15,12,10,1, 11.8,1,1, -0.162, 10408.672, 280.157, 52528.608 23/11/05,15:04:15,13,10,1, 11.8,1,1, -0.162, 10408.690, 280.153, 52528.579 23/11/05,15:04:15,14,10,1, 11.8,1,1, -0.162, 10408.702, 280.184, 52528.604 23/11/05,15:04:15,15,10,1, 11.8,1,1, -0.162, 10408.737, 280.188, 52528.577 23/11/05,15:04:15,16,10,1, 11.8,1,1, -0.162, 10408.730, 280.160, 52528.612 23/11/05,15:04:15,17,10,1, 11.8,1,1, -0.162, 10408.732, 280.152, 52528.610 23/11/05,15:04:15,18,10,1, 11.8,1,1, -0.162, 10408.763, 280.163, 52528.603 23/11/05,15:04:15,19,10,1, 11.8,1,1, -0.162, 10408.746, 280.152, 52528.614 23/11/05,15:04:16,00,10,1, 11.9,1,1, -0.166, 10408.741, 280.152, 52528.614 23/11/05,15:04:16,01,10,1, 11.9,1,1, -0.166, 10408.749, 280.179, 52528.621 23/11/05,15:04:16,02,10,1, 11.9,1,1, -0.166, 10408.771, 280.159, 52528.626 23/11/05,15:04:16,03,10,1, 11.9,1,1, -0.166, 10408.780, 280.173, 52528.616 23/11/05,15:04:16,04,10,1, 11.9,1,1, -0.166, 10408.788, 280.157, 52528.610 23/11/05,15:04:16,05,10,1, 11.9,1,1, -0.166, 10408.812, 280.154, 52528.605 23/11/05,15:04:16,06,10,1, 11.9,1,1, -0.166, 10408.810, 280.168, 52528.623 23/11/05,15:04:16,07,10,1, 11.9,1,1, -0.166, 10408.825, 280.169, 52528.606 23/11/05,15:04:16,08,10,1, 11.9,1,1, -0.166, 10408.848, 280.169, 52528.612 23/11/05,15:04:16,09,10,1, 11.9,1,1, -0.166, 10408.860, 280.145, 52528.631 23/11/05,15:04:16,10,10,1, 11.9,1,1, -0.166, 10408.890, 280.164, 52528.627 23/11/05,15:04:16,11,10,1, 11.9,1,1, -0.166, 10408.905, 280.154, 52528.590 23/11/05,15:04:16,12,10,1, 11.9,1,1, -0.166, 10408.902, 280.167, 52528.620 23/11/05,15:04:16,13,10,1, 11.9,1,1, -0.166, 10408.933, 280.149, 52528.624 23/11/05,15:04:16,14,10,1, 11.9,1,1, -0.166, 10408.944, 280.157, 52528.604 23/11/05,15:04:16,15,10,1, 11.9,1,1, -0.166, 10408.955, 280.149, 52528.575 23/11/05,15:04:16,16,10,1, 11.9,1,1, -0.166, 10408.974, 280.153, 52528.609 23/11/05,15:04:16,17,10,1, 11.9,1,1, -0.166, 10408.983, 280.142, 52528.628 23/11/05,15:04:16,18,10,1, 11.9,1,1, -0.166, 10408.974, 280.139, 52528.705 23/11/05,15:04:16,19,10,1, 11.9,1,1, -0.166, 10409.016, 280.121, 52528.611 23/11/05,15:04:17,00,11,1, 11.9,1,1, -0.167, 10409.008, 280.121, 52528.611 23/11/05,15:04:17,01,11,1, 11.9,1,1, -0.167, 10409.044, 280.134, 52528.607 23/11/05,15:04:17,02,11,1, 11.9,1,1, -0.167, 10409.053, 280.146, 52528.613 23/11/05,15:04:17,03,11,1, 11.9,1,1, -0.167, 10409.054, 280.146, 52528.594 23/11/05,15:04:17,04,11,1, 11.9,1,1, -0.167, 10409.039, 280.142, 52528.626 23/11/05,15:04:17,05,11,1, 11.9,1,1, -0.167, 10409.058, 280.138, 52528.611 23/11/05,15:04:17,06,11,1, 11.9,1,1, -0.167, 10409.070, 280.137, 52528.599 23/11/05,15:04:17,07,11,1, 11.9,1,1, -0.167, 10409.102, 280.143, 52528.621 23/11/05,15:04:17,08,11,1, 11.9,1,1, -0.167, 10409.125, 280.129, 52528.591 23/11/05,15:04:17,09,11,1, 11.9,1,1, -0.167, 10409.124, 280.140, 52528.592 23/11/05,15:04:17,10,11,1, 11.9,1,1, -0.167, 10409.134, 280.147, 52528.604 23/11/05,15:04:17,11,11,1, 11.9,1,1, -0.167, 10409.135, 280.137, 52528.590 23/11/05,15:04:17,12,11,1, 11.9,1,1, -0.167, 10409.178, 280.145, 52528.585 23/11/05,15:04:17,13,11,1, 11.9,1,1, -0.167, 10409.171, 280.128, 52528.589 23/11/05,15:04:17,14,11,1, 11.9,1,1, -0.167, 10409.203, 280.140, 52528.594 23/11/05,15:04:17,15,11,1, 11.9,1,1, -0.167, 10409.206, 280.155, 52528.572 23/11/05,15:04:17,16,11,1, 11.9,1,1, -0.167, 10409.223, 280.147, 52528.612 23/11/05,15:04:17,17,11,1, 11.9,1,1, -0.167, 10409.231, 280.161, 52528.577 23/11/05,15:04:17,18,11,1, 11.9,1,1, -0.167, 10409.266, 280.186, 52528.580 23/11/05,15:04:17,19,11,1, 11.9,1,1, -0.167, 10409.255, 280.187, 52528.610 23/11/05,15:04:18,00,12,1, 11.8,1,1, -0.165, 10409.250, 280.187, 52528.610 23/11/05,15:04:18,01,12,1, 11.8,1,1, -0.165, 10409.324, 280.188, 52528.590 23/11/05,15:04:18,02,12,1, 11.8,1,1, -0.165, 10409.338, 280.207, 52528.622 23/11/05,15:04:18,03,12,1, 11.8,1,1, -0.165, 10409.337, 280.212, 52528.629 23/11/05,15:04:18,04,12,1, 11.8,1,1, -0.165, 10409.343, 280.229, 52528.608 23/11/05,15:04:18,05,12,1, 11.8,1,1, -0.165, 10409.385, 280.218, 52528.593 23/11/05,15:04:18,06,12,1, 11.8,1,1, -0.165, 10409.372, 280.245, 52528.555 23/11/05,15:04:18,07,12,1, 11.8,1,1, -0.165, 10409.402, 280.251, 52528.598 23/11/05,15:04:18,08,12,1, 11.8,1,1, -0.165, 10409.436, 280.248, 52528.607 23/11/05,15:04:18,09,12,1, 11.8,1,1, -0.165, 10409.421, 280.251, 52528.622 23/11/05,15:04:18,10,12,1, 11.8,1,1, -0.165, 10409.464, 280.251, 52528.635 23/11/05,15:04:18,11,12,1, 11.8,1,1, -0.165, 10409.476, 280.244, 52528.629 23/11/05,15:04:18,12,12,1, 11.8,1,1, -0.165, 10409.498, 280.261, 52528.612 23/11/05,15:04:18,13,12,1, 11.8,1,1, -0.165, 10409.501, 280.273, 52528.576 23/11/05,15:04:18,14,12,1, 11.8,1,1, -0.165, 10409.523, 280.263, 52528.723 23/11/05,15:04:18,15,12,1, 11.8,1,1, -0.165, 10409.492, 280.268, 52528.668 23/11/05,15:04:18,16,12,1, 11.8,1,1, -0.165, 10409.552, 280.285, 52528.637 23/11/05,15:04:18,17,12,1, 11.8,1,1, -0.165, 10409.527, 280.255, 52528.582 23/11/05,15:04:18,18,12,1, 11.8,1,1, -0.165, 10409.550, 280.264, 52528.570 23/11/05,15:04:18,19,12,1, 11.8,1,1, -0.165, 10409.568, 280.288, 52528.576 23/11/05,15:04:19,00,12,1, 11.9,1,1, -0.164, 10409.567, 280.288, 52528.576 23/11/05,15:04:19,01,12,1, 11.9,1,1, -0.164, 10409.570, 280.264, 52528.575 23/11/05,15:04:19,02,12,1, 11.9,1,1, -0.164, 10409.572, 280.282, 52528.585 23/11/05,15:04:19,03,12,1, 11.9,1,1, -0.164, 10409.570, 280.260, 52528.573 23/11/05,15:04:19,04,12,1, 11.9,1,1, -0.164, 10409.575, 280.255, 52528.546 23/11/05,15:04:19,05,12,1, 11.9,1,1, -0.164, 10409.587, 280.245, 52528.592 23/11/05,15:04:19,06,12,1, 11.9,1,1, -0.164, 10409.602, 280.257, 52528.572 23/11/05,15:04:19,07,12,1, 11.9,1,1, -0.164, 10409.587, 280.253, 52528.583 23/11/05,15:04:19,08,12,1, 11.9,1,1, -0.164, 10409.630, 280.258, 52528.587 23/11/05,15:04:19,09,12,1, 11.9,1,1, -0.164, 10409.633, 280.267, 52528.549 23/11/05,15:04:19,10,12,1, 11.9,1,1, -0.164, 10409.643, 280.272, 52528.582 23/11/05,15:04:19,11,12,1, 11.9,1,1, -0.164, 10409.650, 280.268, 52528.543 23/11/05,15:04:19,12,12,1, 11.9,1,1, -0.164, 10409.623, 280.295, 52528.605 23/11/05,15:04:19,13,12,1, 11.9,1,1, -0.164, 10409.648, 280.264, 52528.585 23/11/05,15:04:19,14,12,1, 11.9,1,1, -0.164, 10409.676, 280.284, 52528.582 23/11/05,15:04:19,15,12,1, 11.9,1,1, -0.164, 10409.689, 280.267, 52528.565 23/11/05,15:04:19,16,12,1, 11.9,1,1, -0.164, 10409.690, 280.276, 52528.560 23/11/05,15:04:19,17,12,1, 11.9,1,1, -0.164, 10409.707, 280.278, 52528.563 23/11/05,15:04:19,18,12,1, 11.9,1,1, -0.164, 10409.716, 280.289, 52528.588 23/11/05,15:04:19,19,12,1, 11.9,1,1, -0.164, 10409.700, 280.304, 52528.541 23/11/05,15:04:20,00,11,1, 11.9,1,1, -0.169, 10409.693, 280.304, 52528.541 23/11/05,15:04:20,01,11,1, 11.9,1,1, -0.169, 10409.729, 280.306, 52528.592 23/11/05,15:04:20,02,11,1, 11.9,1,1, -0.169, 10409.744, 280.321, 52528.562 23/11/05,15:04:20,03,11,1, 11.9,1,1, -0.169, 10409.770, 280.297, 52528.534 23/11/05,15:04:20,04,11,1, 11.9,1,1, -0.169, 10409.782, 280.323, 52528.554 23/11/05,15:04:20,05,11,1, 11.9,1,1, -0.169, 10409.783, 280.326, 52528.528 23/11/05,15:04:20,06,11,1, 11.9,1,1, -0.169, 10409.779, 280.324, 52528.559 23/11/05,15:04:20,07,11,1, 11.9,1,1, -0.169, 10409.795, 280.355, 52528.560 23/11/05,15:04:20,08,11,1, 11.9,1,1, -0.169, 10409.822, 280.383, 52528.540 23/11/05,15:04:20,09,11,1, 11.9,1,1, -0.169, 10409.804, 280.342, 52528.533 23/11/05,15:04:20,10,11,1, 11.9,1,1, -0.169, 10409.825, 280.396, 52528.509 23/11/05,15:04:20,11,11,1, 11.9,1,1, -0.169, 10409.850, 280.384, 52528.511 23/11/05,15:04:20,12,11,1, 11.9,1,1, -0.169, 10409.852, 280.413, 52528.545 23/11/05,15:04:20,13,11,1, 11.9,1,1, -0.169, 10409.878, 280.428, 52528.538 23/11/05,15:04:20,14,11,1, 11.9,1,1, -0.169, 10409.884, 280.438, 52528.556 23/11/05,15:04:20,15,11,1, 11.9,1,1, -0.169, 10409.897, 280.437, 52528.587 23/11/05,15:04:20,16,11,1, 11.9,1,1, -0.169, 10409.920, 280.455, 52528.577 23/11/05,15:04:20,17,11,1, 11.9,1,1, -0.169, 10409.942, 280.481, 52528.541 23/11/05,15:04:20,18,11,1, 11.9,1,1, -0.169, 10409.945, 280.488, 52528.536 23/11/05,15:04:20,19,11,1, 11.9,1,1, -0.169, 10409.952, 280.517, 52528.555 23/11/05,15:04:21,00,11,1, 11.9,1,1, -0.169, 10409.951, 280.517, 52528.555 23/11/05,15:04:21,01,11,1, 11.9,1,1, -0.169, 10410.005, 280.524, 52528.542 23/11/05,15:04:21,02,11,1, 11.9,1,1, -0.169, 10410.005, 280.537, 52528.565 23/11/05,15:04:21,03,11,1, 11.9,1,1, -0.169, 10410.029, 280.562, 52528.556 23/11/05,15:04:21,04,11,1, 11.9,1,1, -0.169, 10410.022, 280.551, 52528.542 23/11/05,15:04:21,05,11,1, 11.9,1,1, -0.169, 10410.022, 280.592, 52528.597 23/11/05,15:04:21,06,11,1, 11.9,1,1, -0.169, 10410.066, 280.565, 52528.516 23/11/05,15:04:21,07,11,1, 11.9,1,1, -0.169, 10410.059, 280.618, 52528.557 23/11/05,15:04:21,08,11,1, 11.9,1,1, -0.169, 10410.059, 280.633, 52528.537 23/11/05,15:04:21,09,11,1, 11.9,1,1, -0.169, 10410.096, 280.626, 52528.544 23/11/05,15:04:21,10,11,1, 11.9,1,1, -0.169, 10410.064, 280.643, 52528.569 23/11/05,15:04:21,11,11,1, 11.9,1,1, -0.169, 10410.107, 280.633, 52528.536 23/11/05,15:04:21,12,11,1, 11.9,1,1, -0.169, 10410.113, 280.654, 52528.614 23/11/05,15:04:21,13,11,1, 11.9,1,1, -0.169, 10410.140, 280.664, 52528.531 23/11/05,15:04:21,14,11,1, 11.9,1,1, -0.169, 10410.155, 280.652, 52528.480 23/11/05,15:04:21,15,11,1, 11.9,1,1, -0.169, 10410.142, 280.670, 52528.512 23/11/05,15:04:21,16,11,1, 11.9,1,1, -0.169, 10410.150, 280.659, 52528.535 23/11/05,15:04:21,17,11,1, 11.9,1,1, -0.169, 10410.188, 280.703, 52528.570 23/11/05,15:04:21,18,11,1, 11.9,1,1, -0.169, 10410.193, 280.710, 52528.550 23/11/05,15:04:21,19,11,1, 11.9,1,1, -0.169, 10410.165, 280.730, 52528.557 23/11/05,15:04:22,00,11,1, 11.9,1,1, -0.167, 10410.160, 280.730, 52528.557 23/11/05,15:04:22,01,11,1, 11.9,1,1, -0.167, 10410.170, 280.758, 52528.524 23/11/05,15:04:22,02,11,1, 11.9,1,1, -0.167, 10410.176, 280.762, 52528.553 23/11/05,15:04:22,03,11,1, 11.9,1,1, -0.167, 10410.182, 280.774, 52528.516 23/11/05,15:04:22,04,11,1, 11.9,1,1, -0.167, 10410.182, 280.813, 52528.551 23/11/05,15:04:22,05,11,1, 11.9,1,1, -0.167, 10410.176, 280.792, 52528.536 23/11/05,15:04:22,06,11,1, 11.9,1,1, -0.167, 10410.186, 280.803, 52528.552 23/11/05,15:04:22,07,11,1, 11.9,1,1, -0.167, 10410.219, 280.812, 52528.558 23/11/05,15:04:22,08,11,1, 11.9,1,1, -0.167, 10410.186, 280.839, 52528.515 23/11/05,15:04:22,09,11,1, 11.9,1,1, -0.167, 10410.213, 280.846, 52528.544 23/11/05,15:04:22,10,11,1, 11.9,1,1, -0.167, 10410.216, 280.874, 52528.515 23/11/05,15:04:22,11,11,1, 11.9,1,1, -0.167, 10410.209, 280.873, 52528.498 23/11/05,15:04:22,12,11,1, 11.9,1,1, -0.167, 10410.215, 280.891, 52528.543 23/11/05,15:04:22,13,11,1, 11.9,1,1, -0.167, 10410.220, 280.866, 52528.527 23/11/05,15:04:22,14,11,1, 11.9,1,1, -0.167, 10410.222, 280.883, 52528.515 23/11/05,15:04:22,15,11,1, 11.9,1,1, -0.167, 10410.221, 280.909, 52528.509 23/11/05,15:04:22,16,11,1, 11.9,1,1, -0.167, 10410.237, 280.905, 52528.498 23/11/05,15:04:22,17,11,1, 11.9,1,1, -0.167, 10410.230, 280.920, 52528.485 23/11/05,15:04:22,18,11,1, 11.9,1,1, -0.167, 10410.217, 280.937, 52528.526 23/11/05,15:04:22,19,11,1, 11.9,1,1, -0.167, 10410.227, 280.963, 52528.499 23/11/05,15:04:23,00,11,1, 11.9,1,1, -0.167, 10410.227, 280.963, 52528.499 23/11/05,15:04:23,01,11,1, 11.9,1,1, -0.167, 10410.233, 280.975, 52528.533 23/11/05,15:04:23,02,11,1, 11.9,1,1, -0.167, 10410.230, 280.978, 52528.551 23/11/05,15:04:23,03,11,1, 11.9,1,1, -0.167, 10410.221, 280.998, 52528.505 23/11/05,15:04:23,04,11,1, 11.9,1,1, -0.167, 10410.224, 281.014, 52528.530 23/11/05,15:04:23,05,11,1, 11.9,1,1, -0.167, 10410.211, 281.029, 52528.516 23/11/05,15:04:23,06,11,1, 11.9,1,1, -0.167, 10410.223, 281.047, 52528.503 23/11/05,15:04:23,07,11,1, 11.9,1,1, -0.167, 10410.213, 281.055, 52528.512 23/11/05,15:04:23,08,11,1, 11.9,1,1, -0.167, 10410.205, 281.053, 52528.479 23/11/05,15:04:23,09,11,1, 11.9,1,1, -0.167, 10410.212, 281.098, 52528.498 23/11/05,15:04:23,10,11,1, 11.9,1,1, -0.167, 10410.188, 281.107, 52528.487 23/11/05,15:04:23,11,11,1, 11.9,1,1, -0.167, 10410.192, 281.138, 52528.503 23/11/05,15:04:23,12,11,1, 11.9,1,1, -0.167, 10410.195, 281.090, 52528.530 23/11/05,15:04:23,13,11,1, 11.9,1,1, -0.167, 10410.180, 281.132, 52528.517 23/11/05,15:04:23,14,11,1, 11.9,1,1, -0.167, 10410.170, 281.120, 52528.478 23/11/05,15:04:23,15,11,1, 11.9,1,1, -0.167, 10410.146, 281.111, 52528.533 23/11/05,15:04:23,16,11,1, 11.9,1,1, -0.167, 10410.120, 281.133, 52528.516 23/11/05,15:04:23,17,11,1, 11.9,1,1, -0.167, 10410.133, 281.155, 52528.512 23/11/05,15:04:23,18,11,1, 11.9,1,1, -0.167, 10410.147, 281.165, 52528.535 23/11/05,15:04:23,19,11,1, 11.9,1,1, -0.167, 10410.087, 281.178, 52528.498 23/11/05,15:04:24,00,11,1, 11.9,1,1, -0.166, 10410.085, 281.178, 52528.498 23/11/05,15:04:24,01,11,1, 11.9,1,1, -0.166, 10410.082, 281.171, 52528.510 23/11/05,15:04:24,02,11,1, 11.9,1,1, -0.166, 10410.069, 281.189, 52528.485 23/11/05,15:04:24,03,11,1, 11.9,1,1, -0.166, 10410.044, 281.237, 52528.458 23/11/05,15:04:24,04,11,1, 11.9,1,1, -0.166, 10410.037, 281.213, 52528.483 23/11/05,15:04:24,05,11,1, 11.9,1,1, -0.166, 10409.995, 281.237, 52528.498 23/11/05,15:04:24,06,11,1, 11.9,1,1, -0.166, 10409.981, 281.229, 52528.442 23/11/05,15:04:24,07,11,1, 11.9,1,1, -0.166, 10409.955, 281.258, 52528.493 23/11/05,15:04:24,08,11,1, 11.9,1,1, -0.166, 10409.940, 281.262, 52528.526 23/11/05,15:04:24,09,11,1, 11.9,1,1, -0.166, 10409.906, 281.294, 52528.483 23/11/05,15:04:24,10,11,1, 11.9,1,1, -0.166, 10409.918, 281.334, 52528.476 23/11/05,15:04:24,11,11,1, 11.9,1,1, -0.166, 10409.892, 281.327, 52528.508 23/11/05,15:04:24,12,11,1, 11.9,1,1, -0.166, 10409.893, 281.318, 52528.499 23/11/05,15:04:24,13,11,1, 11.9,1,1, -0.166, 10409.879, 281.349, 52528.491 23/11/05,15:04:24,14,11,1, 11.9,1,1, -0.166, 10409.837, 281.391, 52528.616 23/11/05,15:04:24,15,11,1, 11.9,1,1, -0.166, 10409.840, 281.393, 52528.501 23/11/05,15:04:24,16,11,1, 11.9,1,1, -0.166, 10409.811, 281.401, 52528.698 23/11/05,15:04:24,17,11,1, 11.9,1,1, -0.166, 10409.844, 281.388, 52528.393 23/11/05,15:04:24,18,11,1, 11.9,1,1, -0.166, 10409.799, 281.435, 52528.449 23/11/05,15:04:24,19,11,1, 11.9,1,1, -0.166, 10409.761, 281.460, 52528.473 23/11/05,15:04:25,00,11,1, 11.9,1,1, -0.167, 10409.759, 281.460, 52528.473 23/11/05,15:04:25,01,11,1, 11.9,1,1, -0.167, 10409.746, 281.476, 52528.458 23/11/05,15:04:25,02,11,1, 11.9,1,1, -0.167, 10409.740, 281.517, 52528.490 23/11/05,15:04:25,03,11,1, 11.9,1,1, -0.167, 10409.735, 281.538, 52528.477 23/11/05,15:04:25,04,11,1, 11.9,1,1, -0.167, 10409.712, 281.534, 52528.496 23/11/05,15:04:25,05,11,1, 11.9,1,1, -0.167, 10409.696, 281.553, 52528.465 23/11/05,15:04:25,06,11,1, 11.9,1,1, -0.167, 10409.669, 281.598, 52528.475 23/11/05,15:04:25,07,11,1, 11.9,1,1, -0.167, 10409.652, 281.591, 52528.468 23/11/05,15:04:25,08,11,1, 11.9,1,1, -0.167, 10409.661, 281.609, 52528.538 23/11/05,15:04:25,09,11,1, 11.9,1,1, -0.167, 10409.635, 281.619, 52528.484 23/11/05,15:04:25,10,11,1, 11.9,1,1, -0.167, 10409.629, 281.637, 52528.509 23/11/05,15:04:25,11,11,1, 11.9,1,1, -0.167, 10409.629, 281.652, 52528.500 23/11/05,15:04:25,12,11,1, 11.9,1,1, -0.167, 10409.609, 281.690, 52528.486 23/11/05,15:04:25,13,11,1, 11.9,1,1, -0.167, 10409.572, 281.697, 52528.503 23/11/05,15:04:25,14,11,1, 11.9,1,1, -0.167, 10409.590, 281.719, 52528.536 23/11/05,15:04:25,15,11,1, 11.9,1,1, -0.167, 10409.566, 281.745, 52528.525 23/11/05,15:04:25,16,11,1, 11.9,1,1, -0.167, 10409.563, 281.774, 52528.519 23/11/05,15:04:25,17,11,1, 11.9,1,1, -0.167, 10409.559, 281.783, 52528.503 23/11/05,15:04:25,18,11,1, 11.9,1,1, -0.167, 10409.559, 281.809, 52528.495 23/11/05,15:04:25,19,11,1, 11.9,1,1, -0.167, 10409.528, 281.820, 52528.531 23/11/05,15:04:26,00,11,1, 11.8,1,1, -0.163, 10409.526, 281.820, 52528.531 23/11/05,15:04:26,01,11,1, 11.8,1,1, -0.163, 10409.546, 281.875, 52528.510 23/11/05,15:04:26,02,11,1, 11.8,1,1, -0.163, 10409.537, 281.877, 52528.522 23/11/05,15:04:26,03,11,1, 11.8,1,1, -0.163, 10409.533, 281.913, 52528.528 23/11/05,15:04:26,04,11,1, 11.8,1,1, -0.163, 10409.495, 281.946, 52528.499 23/11/05,15:04:26,05,11,1, 11.8,1,1, -0.163, 10409.487, 281.950, 52528.508 23/11/05,15:04:26,06,11,1, 11.8,1,1, -0.163, 10409.481, 281.969, 52528.479 23/11/05,15:04:26,07,11,1, 11.8,1,1, -0.163, 10409.488, 282.016, 52528.478 23/11/05,15:04:26,08,11,1, 11.8,1,1, -0.163, 10409.501, 281.997, 52528.516 23/11/05,15:04:26,09,11,1, 11.8,1,1, -0.163, 10409.489, 282.038, 52528.494 23/11/05,15:04:26,10,11,1, 11.8,1,1, -0.163, 10409.495, 282.061, 52528.510 23/11/05,15:04:26,11,11,1, 11.8,1,1, -0.163, 10409.459, 282.049, 52528.501 23/11/05,15:04:26,12,11,1, 11.8,1,1, -0.163, 10409.461, 282.046, 52528.516 23/11/05,15:04:26,13,11,1, 11.8,1,1, -0.163, 10409.466, 282.083, 52528.469 23/11/05,15:04:26,14,11,1, 11.8,1,1, -0.163, 10409.464, 282.110, 52528.481 23/11/05,15:04:26,15,11,1, 11.8,1,1, -0.163, 10409.469, 282.116, 52528.465 23/11/05,15:04:26,16,11,1, 11.8,1,1, -0.163, 10409.431, 282.126, 52528.455 23/11/05,15:04:26,17,11,1, 11.8,1,1, -0.163, 10409.417, 282.150, 52528.466 23/11/05,15:04:26,18,11,1, 11.8,1,1, -0.163, 10409.432, 282.160, 52528.470 23/11/05,15:04:26,19,11,1, 11.8,1,1, -0.163, 10409.414, 282.193, 52528.465 23/11/05,15:04:27,00,11,1, 11.8,1,1, -0.166, 10409.409, 282.193, 52528.465 23/11/05,15:04:27,01,11,1, 11.8,1,1, -0.166, 10409.398, 282.193, 52528.430 23/11/05,15:04:27,02,11,1, 11.8,1,1, -0.166, 10409.406, 282.230, 52528.434 23/11/05,15:04:27,03,11,1, 11.8,1,1, -0.166, 10409.406, 282.236, 52528.430 23/11/05,15:04:27,04,11,1, 11.8,1,1, -0.166, 10409.420, 282.260, 52528.418 23/11/05,15:04:27,05,11,1, 11.8,1,1, -0.166, 10409.391, 282.293, 52528.422 23/11/05,15:04:27,06,11,1, 11.8,1,1, -0.166, 10409.377, 282.292, 52528.457 23/11/05,15:04:27,07,11,1, 11.8,1,1, -0.166, 10409.383, 282.335, 52528.479 23/11/05,15:04:27,08,11,1, 11.8,1,1, -0.166, 10409.365, 282.339, 52528.428 23/11/05,15:04:27,09,11,1, 11.8,1,1, -0.166, 10409.371, 282.382, 52528.459 23/11/05,15:04:27,10,11,1, 11.8,1,1, -0.166, 10409.355, 282.394, 52528.406 23/11/05,15:04:27,11,11,1, 11.8,1,1, -0.166, 10409.369, 282.425, 52528.438 23/11/05,15:04:27,12,11,1, 11.8,1,1, -0.166, 10409.354, 282.452, 52528.418 23/11/05,15:04:27,13,11,1, 11.8,1,1, -0.166, 10409.348, 282.470, 52528.440 23/11/05,15:04:27,14,11,1, 11.8,1,1, -0.166, 10409.350, 282.474, 52528.444 23/11/05,15:04:27,15,11,1, 11.8,1,1, -0.166, 10409.367, 282.513, 52528.426 23/11/05,15:04:27,16,11,1, 11.8,1,1, -0.166, 10409.350, 282.522, 52528.429 23/11/05,15:04:27,17,11,1, 11.8,1,1, -0.166, 10409.333, 282.543, 52528.421 23/11/05,15:04:27,18,11,1, 11.8,1,1, -0.166, 10409.351, 282.560, 52528.417 23/11/05,15:04:27,19,11,1, 11.8,1,1, -0.166, 10409.350, 282.575, 52528.434 23/11/05,15:04:28,00,11,1, 11.9,1,1, -0.166, 10409.342, 282.575, 52528.434 23/11/05,15:04:28,01,11,1, 11.9,1,1, -0.166, 10409.343, 282.619, 52528.435 23/11/05,15:04:28,02,11,1, 11.9,1,1, -0.166, 10409.335, 282.619, 52528.433 23/11/05,15:04:28,03,11,1, 11.9,1,1, -0.166, 10409.343, 282.647, 52528.452 23/11/05,15:04:28,04,11,1, 11.9,1,1, -0.166, 10409.338, 282.665, 52528.447 23/11/05,15:04:28,05,11,1, 11.9,1,1, -0.166, 10409.323, 282.708, 52528.460 23/11/05,15:04:28,06,11,1, 11.9,1,1, -0.166, 10409.322, 282.725, 52528.452 23/11/05,15:04:28,07,11,1, 11.9,1,1, -0.166, 10409.330, 282.750, 52528.464 23/11/05,15:04:28,08,11,1, 11.9,1,1, -0.166, 10409.329, 282.794, 52528.458 23/11/05,15:04:28,09,11,1, 11.9,1,1, -0.166, 10409.321, 282.810, 52528.470 23/11/05,15:04:28,10,11,1, 11.9,1,1, -0.166, 10409.301, 282.835, 52528.460 23/11/05,15:04:28,11,11,1, 11.9,1,1, -0.166, 10409.325, 282.864, 52528.475 23/11/05,15:04:28,12,11,1, 11.9,1,1, -0.166, 10409.315, 282.900, 52528.465 23/11/05,15:04:28,13,11,1, 11.9,1,1, -0.166, 10409.316, 282.924, 52528.451 23/11/05,15:04:28,14,11,1, 11.9,1,1, -0.166, 10409.315, 282.935, 52528.425 23/11/05,15:04:28,15,11,1, 11.9,1,1, -0.166, 10409.308, 282.987, 52528.458 23/11/05,15:04:28,16,11,1, 11.9,1,1, -0.166, 10409.307, 283.008, 52528.442 23/11/05,15:04:28,17,11,1, 11.9,1,1, -0.166, 10409.276, 283.037, 52528.433 23/11/05,15:04:28,18,11,1, 11.9,1,1, -0.166, 10409.274, 283.062, 52528.432 23/11/05,15:04:28,19,11,1, 11.9,1,1, -0.166, 10409.276, 283.082, 52528.463 23/11/05,15:04:29,00,11,1, 11.9,1,1, -0.167, 10409.275, 283.082, 52528.463 23/11/05,15:04:29,01,11,1, 11.9,1,1, -0.167, 10409.272, 283.174, 52528.734 23/11/05,15:04:29,02,11,1, 11.9,1,1, -0.167, 10409.319, 283.155, 52528.433 23/11/05,15:04:29,03,11,1, 11.9,1,1, -0.167, 10409.282, 283.204, 52528.434 23/11/05,15:04:29,04,11,1, 11.9,1,1, -0.167, 10409.276, 283.223, 52528.473 23/11/05,15:04:29,05,11,1, 11.9,1,1, -0.167, 10409.278, 283.270, 52528.467 23/11/05,15:04:29,06,11,1, 11.9,1,1, -0.167, 10409.249, 283.299, 52528.506 23/11/05,15:04:29,07,11,1, 11.9,1,1, -0.167, 10409.261, 283.325, 52528.480 23/11/05,15:04:29,08,11,1, 11.9,1,1, -0.167, 10409.265, 283.362, 52528.516 23/11/05,15:04:29,09,11,1, 11.9,1,1, -0.167, 10409.270, 283.400, 52528.489 23/11/05,15:04:29,10,11,1, 11.9,1,1, -0.167, 10409.264, 283.425, 52528.517 23/11/05,15:04:29,11,11,1, 11.9,1,1, -0.167, 10409.257, 283.456, 52528.483 23/11/05,15:04:29,12,11,1, 11.9,1,1, -0.167, 10409.263, 283.481, 52528.496 23/11/05,15:04:29,13,11,1, 11.9,1,1, -0.167, 10409.259, 283.542, 52528.511 23/11/05,15:04:29,14,11,1, 11.9,1,1, -0.167, 10409.265, 283.561, 52528.516 23/11/05,15:04:29,15,11,1, 11.9,1,1, -0.167, 10409.260, 283.602, 52528.510 23/11/05,15:04:29,16,11,1, 11.9,1,1, -0.167, 10409.266, 283.633, 52528.496 23/11/05,15:04:29,17,11,1, 11.9,1,1, -0.167, 10409.250, 283.665, 52528.526 23/11/05,15:04:29,18,11,1, 11.9,1,1, -0.167, 10409.278, 283.702, 52528.535 23/11/05,15:04:29,19,11,1, 11.9,1,1, -0.167, 10409.242, 283.733, 52528.508 23/11/05,15:04:30,00,10,1, 11.9,1,1, -0.165, 10409.234, 283.733, 52528.508 23/11/05,15:04:30,01,10,1, 11.9,1,1, -0.165, 10409.262, 283.803, 52528.554 23/11/05,15:04:30,02,10,1, 11.9,1,1, -0.165, 10409.246, 283.829, 52528.594 23/11/05,15:04:30,03,10,1, 11.9,1,1, -0.165, 10409.267, 283.880, 52528.573 23/11/05,15:04:30,04,10,1, 11.9,1,1, -0.165, 10409.251, 283.894, 52528.545 23/11/05,15:04:30,05,10,1, 11.9,1,1, -0.165, 10409.217, 283.929, 52528.577 23/11/05,15:04:30,06,10,1, 11.9,1,1, -0.165, 10409.257, 283.966, 52528.592 23/11/05,15:04:30,07,10,1, 11.9,1,1, -0.165, 10409.238, 284.013, 52528.595 23/11/05,15:04:30,08,10,1, 11.9,1,1, -0.165, 10409.216, 284.052, 52528.599 23/11/05,15:04:30,09,10,1, 11.9,1,1, -0.165, 10409.228, 284.100, 52528.593 23/11/05,15:04:30,10,10,1, 11.9,1,1, -0.165, 10409.188, 284.155, 52528.692 23/11/05,15:04:30,11,10,1, 11.9,1,1, -0.165, 10409.262, 284.206, 52528.610 23/11/05,15:04:30,12,10,1, 11.9,1,1, -0.165, 10409.233, 284.231, 52528.570 23/11/05,15:04:30,13,10,1, 11.9,1,1, -0.165, 10409.217, 284.244, 52528.592 23/11/05,15:04:30,14,10,1, 11.9,1,1, -0.165, 10409.208, 284.318, 52528.672 23/11/05,15:04:30,15,10,1, 11.9,1,1, -0.165, 10409.208, 284.342, 52528.671 23/11/05,15:04:30,16,10,1, 11.9,1,1, -0.165, 10409.210, 284.391, 52528.635 23/11/05,15:04:30,17,10,1, 11.9,1,1, -0.165, 10409.177, 284.468, 52528.663 23/11/05,15:04:30,18,10,1, 11.9,1,1, -0.165, 10409.186, 284.487, 52528.557 23/11/05,15:04:30,19,10,1, 11.9,1,1, -0.165, 10409.164, 284.515, 52528.672 23/11/05,15:04:31,00,10,1, 11.9,1,1, -0.167, 10409.158, 284.515, 52528.672 23/11/05,15:04:31,01,10,1, 11.9,1,1, -0.167, 10409.153, 284.616, 52528.669 23/11/05,15:04:31,02,10,1, 11.9,1,1, -0.167, 10409.156, 284.645, 52528.687 23/11/05,15:04:31,03,10,1, 11.9,1,1, -0.167, 10409.154, 284.684, 52528.688 23/11/05,15:04:31,04,10,1, 11.9,1,1, -0.167, 10409.137, 284.742, 52528.705 23/11/05,15:04:31,05,10,1, 11.9,1,1, -0.167, 10409.109, 284.791, 52528.669 23/11/05,15:04:31,06,10,1, 11.9,1,1, -0.167, 10409.088, 284.838, 52528.701 23/11/05,15:04:31,07,10,1, 11.9,1,1, -0.167, 10409.088, 284.891, 52528.694 23/11/05,15:04:31,08,10,1, 11.9,1,1, -0.167, 10409.068, 284.932, 52528.714 23/11/05,15:04:31,09,10,1, 11.9,1,1, -0.167, 10409.057, 284.979, 52528.749 23/11/05,15:04:31,10,10,1, 11.9,1,1, -0.167, 10409.017, 285.005, 52528.728 23/11/05,15:04:31,11,10,1, 11.9,1,1, -0.167, 10409.037, 285.067, 52528.728 23/11/05,15:04:31,12,10,1, 11.9,1,1, -0.167, 10409.003, 285.117, 52528.739 23/11/05,15:04:31,13,10,1, 11.9,1,1, -0.167, 10408.986, 285.134, 52528.742 23/11/05,15:04:31,14,10,1, 11.9,1,1, -0.167, 10408.980, 285.184, 52528.736 23/11/05,15:04:31,15,10,1, 11.9,1,1, -0.167, 10408.984, 285.250, 52528.788 23/11/05,15:04:31,16,10,1, 11.9,1,1, -0.167, 10408.939, 285.277, 52528.794 23/11/05,15:04:31,17,10,1, 11.9,1,1, -0.167, 10408.913, 285.306, 52528.765 23/11/05,15:04:31,18,10,1, 11.9,1,1, -0.167, 10408.886, 285.344, 52528.762 23/11/05,15:04:31,19,10,1, 11.9,1,1, -0.167, 10408.867, 285.405, 52528.767 23/11/05,15:04:32,00,10,1, 11.8,1,1, -0.165, 10408.866, 285.405, 52528.767 23/11/05,15:04:32,01,10,1, 11.8,1,1, -0.165, 10408.837, 285.459, 52528.801 23/11/05,15:04:32,02,10,1, 11.8,1,1, -0.165, 10408.797, 285.522, 52528.790 23/11/05,15:04:32,03,10,1, 11.8,1,1, -0.165, 10408.804, 285.579, 52528.808 23/11/05,15:04:32,04,10,1, 11.8,1,1, -0.165, 10408.763, 285.622, 52528.818 23/11/05,15:04:32,05,10,1, 11.8,1,1, -0.165, 10408.729, 285.687, 52528.789 23/11/05,15:04:32,06,10,1, 11.8,1,1, -0.165, 10408.717, 285.711, 52528.799 23/11/05,15:04:32,07,10,1, 11.8,1,1, -0.165, 10408.688, 285.752, 52528.821 23/11/05,15:04:32,08,10,1, 11.8,1,1, -0.165, 10408.668, 285.801, 52528.834 23/11/05,15:04:32,09,10,1, 11.8,1,1, -0.165, 10408.651, 285.862, 52528.823 23/11/05,15:04:32,10,10,1, 11.8,1,1, -0.165, 10408.625, 285.899, 52528.854 23/11/05,15:04:32,11,10,1, 11.8,1,1, -0.165, 10408.600, 285.939, 52528.876 23/11/05,15:04:32,12,10,1, 11.8,1,1, -0.165, 10408.565, 285.995, 52528.852 23/11/05,15:04:32,13,10,1, 11.8,1,1, -0.165, 10408.535, 286.024, 52528.854 23/11/05,15:04:32,14,10,1, 11.8,1,1, -0.165, 10408.522, 286.052, 52528.742 23/11/05,15:04:32,15,10,1, 11.8,1,1, -0.165, 10408.486, 286.136, 52528.936 23/11/05,15:04:32,16,10,1, 11.8,1,1, -0.165, 10408.461, 286.200, 52528.895 23/11/05,15:04:32,17,10,1, 11.8,1,1, -0.165, 10408.448, 286.224, 52528.901 23/11/05,15:04:32,18,10,1, 11.8,1,1, -0.165, 10408.401, 286.299, 52528.923 23/11/05,15:04:32,19,10,1, 11.8,1,1, -0.165, 10408.393, 286.320, 52528.941 23/11/05,15:04:33,00,10,1, 11.9,1,1, -0.166, 10408.391, 286.320, 52528.941 23/11/05,15:04:33,01,10,1, 11.9,1,1, -0.166, 10408.326, 286.419, 52528.942 23/11/05,15:04:33,02,10,1, 11.9,1,1, -0.166, 10408.309, 286.451, 52528.924 23/11/05,15:04:33,03,10,1, 11.9,1,1, -0.166, 10408.306, 286.531, 52528.953 23/11/05,15:04:33,04,10,1, 11.9,1,1, -0.166, 10408.273, 286.548, 52528.943 23/11/05,15:04:33,05,10,1, 11.9,1,1, -0.166, 10408.233, 286.592, 52528.937 23/11/05,15:04:33,06,10,1, 11.9,1,1, -0.166, 10408.203, 286.645, 52528.974 23/11/05,15:04:33,07,10,1, 11.9,1,1, -0.166, 10408.162, 286.691, 52528.977 23/11/05,15:04:33,08,10,1, 11.9,1,1, -0.166, 10408.146, 286.738, 52528.955 23/11/05,15:04:33,09,10,1, 11.9,1,1, -0.166, 10408.143, 286.800, 52528.995 23/11/05,15:04:33,10,10,1, 11.9,1,1, -0.166, 10408.095, 286.844, 52528.952 23/11/05,15:04:33,11,10,1, 11.9,1,1, -0.166, 10408.084, 286.874, 52528.985 23/11/05,15:04:33,12,10,1, 11.9,1,1, -0.166, 10408.052, 286.961, 52528.979 23/11/05,15:04:33,13,10,1, 11.9,1,1, -0.166, 10408.020, 286.972, 52528.965 23/11/05,15:04:33,14,10,1, 11.9,1,1, -0.166, 10407.995, 287.020, 52528.991 23/11/05,15:04:33,15,10,1, 11.9,1,1, -0.166, 10407.993, 287.079, 52528.975 23/11/05,15:04:33,16,10,1, 11.9,1,1, -0.166, 10407.957, 287.122, 52528.960 23/11/05,15:04:33,17,10,1, 11.9,1,1, -0.166, 10407.931, 287.200, 52528.986 23/11/05,15:04:33,18,10,1, 11.9,1,1, -0.166, 10407.884, 287.227, 52528.971 23/11/05,15:04:33,19,10,1, 11.9,1,1, -0.166, 10407.875, 287.303, 52529.018 23/11/05,15:04:34,00,10,1, 11.9,1,1, -0.166, 10407.873, 287.303, 52529.018 23/11/05,15:04:34,01,10,1, 11.9,1,1, -0.166, 10407.822, 287.409, 52529.036 23/11/05,15:04:34,02,10,1, 11.9,1,1, -0.166, 10407.777, 287.411, 52529.004 23/11/05,15:04:34,03,10,1, 11.9,1,1, -0.166, 10407.789, 287.471, 52529.000 23/11/05,15:04:34,04,10,1, 11.9,1,1, -0.166, 10407.756, 287.532, 52529.029 23/11/05,15:04:34,05,10,1, 11.9,1,1, -0.166, 10407.736, 287.588, 52529.046 23/11/05,15:04:34,06,10,1, 11.9,1,1, -0.166, 10407.713, 287.643, 52529.082 23/11/05,15:04:34,07,10,1, 11.9,1,1, -0.166, 10407.697, 287.706, 52529.100 23/11/05,15:04:34,08,10,1, 11.9,1,1, -0.166, 10407.660, 287.748, 52529.124 23/11/05,15:04:34,09,10,1, 11.9,1,1, -0.166, 10407.655, 287.809, 52529.120 23/11/05,15:04:34,10,10,1, 11.9,1,1, -0.166, 10407.628, 287.851, 52529.071 23/11/05,15:04:34,11,10,1, 11.9,1,1, -0.166, 10407.599, 287.931, 52529.094 23/11/05,15:04:34,12,10,1, 11.9,1,1, -0.166, 10407.604, 287.949, 52528.949 23/11/05,15:04:34,13,10,1, 11.9,1,1, -0.166, 10407.553, 288.008, 52529.093 23/11/05,15:04:34,14,10,1, 11.9,1,1, -0.166, 10407.549, 288.084, 52529.116 23/11/05,15:04:34,15,10,1, 11.9,1,1, -0.166, 10407.505, 288.109, 52529.106 23/11/05,15:04:34,16,10,1, 11.9,1,1, -0.166, 10407.463, 288.186, 52529.144 23/11/05,15:04:34,17,10,1, 11.9,1,1, -0.166, 10407.420, 288.217, 52529.154 23/11/05,15:04:34,18,10,1, 11.9,1,1, -0.166, 10407.440, 288.269, 52529.155 23/11/05,15:04:34,19,10,1, 11.9,1,1, -0.166, 10407.398, 288.286, 52529.129 23/11/05,15:04:35,00,10,1, 11.8,1,1, -0.167, 10407.398, 288.286, 52529.129 23/11/05,15:04:35,01,10,1, 11.8,1,1, -0.167, 10407.362, 288.394, 52529.082 23/11/05,15:04:35,02,10,1, 11.8,1,1, -0.167, 10407.340, 288.440, 52529.149 23/11/05,15:04:35,03,10,1, 11.8,1,1, -0.167, 10407.294, 288.502, 52529.121 23/11/05,15:04:35,04,10,1, 11.8,1,1, -0.167, 10407.304, 288.528, 52529.178 23/11/05,15:04:35,05,10,1, 11.8,1,1, -0.167, 10407.262, 288.584, 52529.182 23/11/05,15:04:35,06,10,1, 11.8,1,1, -0.167, 10407.267, 288.635, 52529.133 23/11/05,15:04:35,07,10,1, 11.8,1,1, -0.167, 10407.227, 288.676, 52529.143 23/11/05,15:04:35,08,10,1, 11.8,1,1, -0.167, 10407.206, 288.735, 52529.170 23/11/05,15:04:35,09,10,1, 11.8,1,1, -0.167, 10407.176, 288.760, 52529.162 23/11/05,15:04:35,10,10,1, 11.8,1,1, -0.167, 10407.166, 288.812, 52529.167 23/11/05,15:04:35,11,10,1, 11.8,1,1, -0.167, 10407.158, 288.848, 52529.163 23/11/05,15:04:35,12,10,1, 11.8,1,1, -0.167, 10407.104, 288.914, 52529.243 23/11/05,15:04:35,13,10,1, 11.8,1,1, -0.167, 10407.113, 288.958, 52529.122 23/11/05,15:04:35,14,10,1, 11.8,1,1, -0.167, 10407.089, 289.010, 52529.130 23/11/05,15:04:35,15,10,1, 11.8,1,1, -0.167, 10407.060, 289.034, 52529.126 23/11/05,15:04:35,16,10,1, 11.8,1,1, -0.167, 10407.062, 289.065, 52529.142 23/11/05,15:04:35,17,10,1, 11.8,1,1, -0.167, 10407.028, 289.113, 52529.134 23/11/05,15:04:35,18,10,1, 11.8,1,1, -0.167, 10407.009, 289.161, 52529.132 23/11/05,15:04:35,19,10,1, 11.8,1,1, -0.167, 10406.979, 289.206, 52529.123 23/11/05,15:04:36,00,10,1, 11.9,1,1, -0.168, 10406.972, 289.206, 52529.123 23/11/05,15:04:36,01,10,1, 11.9,1,1, -0.168, 10406.948, 289.320, 52529.133 23/11/05,15:04:36,02,10,1, 11.9,1,1, -0.168, 10406.934, 289.322, 52529.129 23/11/05,15:04:36,03,10,1, 11.9,1,1, -0.168, 10406.894, 289.378, 52529.106 23/11/05,15:04:36,04,10,1, 11.9,1,1, -0.168, 10406.889, 289.402, 52529.131 23/11/05,15:04:36,05,10,1, 11.9,1,1, -0.168, 10406.859, 289.475, 52529.079 23/11/05,15:04:36,06,10,1, 11.9,1,1, -0.168, 10406.832, 289.491, 52528.900 23/11/05,15:04:36,07,10,1, 11.9,1,1, -0.168, 10406.801, 289.557, 52529.089 23/11/05,15:04:36,08,10,1, 11.9,1,1, -0.168, 10406.778, 289.588, 52529.142 23/11/05,15:04:36,09,10,1, 11.9,1,1, -0.168, 10406.759, 289.627, 52529.132 23/11/05,15:04:36,10,10,1, 11.9,1,1, -0.168, 10406.735, 289.675, 52529.102 23/11/05,15:04:36,11,10,1, 11.9,1,1, -0.168, 10406.729, 289.728, 52529.110 23/11/05,15:04:36,12,10,1, 11.9,1,1, -0.168, 10406.700, 289.779, 52529.129 23/11/05,15:04:36,13,10,1, 11.9,1,1, -0.168, 10406.675, 289.802, 52529.101 23/11/05,15:04:36,14,10,1, 11.9,1,1, -0.168, 10406.689, 289.865, 52529.122 23/11/05,15:04:36,15,10,1, 11.9,1,1, -0.168, 10406.628, 289.917, 52529.139 23/11/05,15:04:36,16,10,1, 11.9,1,1, -0.168, 10406.624, 289.931, 52529.110 23/11/05,15:04:36,17,10,1, 11.9,1,1, -0.168, 10406.590, 289.983, 52529.094 23/11/05,15:04:36,18,10,1, 11.9,1,1, -0.168, 10406.586, 290.035, 52529.087 23/11/05,15:04:36,19,10,1, 11.9,1,1, -0.168, 10406.552, 290.097, 52529.121 23/11/05,15:04:37,00,10,1, 11.9,1,1, -0.167, 10406.547, 290.097, 52529.121 23/11/05,15:04:37,01,10,1, 11.9,1,1, -0.167, 10406.472, 290.194, 52529.138 23/11/05,15:04:37,02,10,1, 11.9,1,1, -0.167, 10406.495, 290.229, 52529.135 23/11/05,15:04:37,03,10,1, 11.9,1,1, -0.167, 10406.461, 290.263, 52529.112 23/11/05,15:04:37,04,10,1, 11.9,1,1, -0.167, 10406.440, 290.314, 52529.153 23/11/05,15:04:37,05,10,1, 11.9,1,1, -0.167, 10406.454, 290.343, 52529.127 23/11/05,15:04:37,06,10,1, 11.9,1,1, -0.167, 10406.422, 290.400, 52529.133 23/11/05,15:04:37,07,10,1, 11.9,1,1, -0.167, 10406.411, 290.447, 52529.161 23/11/05,15:04:37,08,10,1, 11.9,1,1, -0.167, 10406.406, 290.485, 52529.120 23/11/05,15:04:37,09,10,1, 11.9,1,1, -0.167, 10406.367, 290.536, 52529.105 23/11/05,15:04:37,10,10,1, 11.9,1,1, -0.167, 10406.358, 290.567, 52529.105 23/11/05,15:04:37,11,10,1, 11.9,1,1, -0.167, 10406.330, 290.593, 52529.100 23/11/05,15:04:37,12,10,1, 11.9,1,1, -0.167, 10406.339, 290.671, 52529.132 23/11/05,15:04:37,13,10,1, 11.9,1,1, -0.167, 10406.312, 290.697, 52529.153 23/11/05,15:04:37,14,10,1, 11.9,1,1, -0.167, 10406.311, 290.750, 52529.124 23/11/05,15:04:37,15,10,1, 11.9,1,1, -0.167, 10406.282, 290.759, 52529.127 23/11/05,15:04:37,16,10,1, 11.9,1,1, -0.167, 10406.287, 290.805, 52529.124 23/11/05,15:04:37,17,10,1, 11.9,1,1, -0.167, 10406.265, 290.854, 52529.104 23/11/05,15:04:37,18,10,1, 11.9,1,1, -0.167, 10406.256, 290.923, 52529.120 23/11/05,15:04:37,19,10,1, 11.9,1,1, -0.167, 10406.235, 290.984, 52529.100 23/11/05,15:04:38,00,10,1, 11.9,1,1, -0.168, 10406.229, 290.984, 52529.100 23/11/05,15:04:38,01,10,1, 11.9,1,1, -0.168, 10406.217, 291.048, 52529.141 23/11/05,15:04:38,02,10,1, 11.9,1,1, -0.168, 10406.195, 291.086, 52529.120 23/11/05,15:04:38,03,10,1, 11.9,1,1, -0.168, 10406.203, 291.154, 52529.161 23/11/05,15:04:38,04,10,1, 11.9,1,1, -0.168, 10406.188, 291.174, 52529.128 23/11/05,15:04:38,05,10,1, 11.9,1,1, -0.168, 10406.175, 291.222, 52529.125 23/11/05,15:04:38,06,10,1, 11.9,1,1, -0.168, 10406.162, 291.287, 52529.227 23/11/05,15:04:38,07,10,1, 11.9,1,1, -0.168, 10406.162, 291.308, 52529.162 23/11/05,15:04:38,08,10,1, 11.9,1,1, -0.168, 10406.153, 291.358, 52529.144 23/11/05,15:04:38,09,10,1, 11.9,1,1, -0.168, 10406.143, 291.404, 52529.092 23/11/05,15:04:38,10,10,1, 11.9,1,1, -0.168, 10406.148, 291.461, 52529.088 23/11/05,15:04:38,11,10,1, 11.9,1,1, -0.168, 10406.152, 291.496, 52529.085 23/11/05,15:04:38,12,10,1, 11.9,1,1, -0.168, 10406.122, 291.555, 52529.090 23/11/05,15:04:38,13,10,1, 11.9,1,1, -0.168, 10406.119, 291.602, 52529.098 23/11/05,15:04:38,14,10,1, 11.9,1,1, -0.168, 10406.117, 291.645, 52529.105 23/11/05,15:04:38,15,10,1, 11.9,1,1, -0.168, 10406.126, 291.682, 52529.087 23/11/05,15:04:38,16,10,1, 11.9,1,1, -0.168, 10406.114, 291.723, 52529.105 23/11/05,15:04:38,17,10,1, 11.9,1,1, -0.168, 10406.106, 291.765, 52529.095 23/11/05,15:04:38,18,10,1, 11.9,1,1, -0.168, 10406.135, 291.832, 52529.105 23/11/05,15:04:38,19,10,1, 11.9,1,1, -0.168, 10406.097, 291.880, 52529.117 23/11/05,15:04:39,00,10,1, 11.8,1,1, -0.165, 10406.096, 291.880, 52529.117 23/11/05,15:04:39,01,10,1, 11.8,1,1, -0.165, 10406.120, 291.982, 52529.092 23/11/05,15:04:39,02,10,1, 11.8,1,1, -0.165, 10406.109, 292.004, 52529.088 23/11/05,15:04:39,03,10,1, 11.8,1,1, -0.165, 10406.114, 292.061, 52529.051 23/11/05,15:04:39,04,10,1, 11.8,1,1, -0.165, 10406.103, 292.098, 52529.072 23/11/05,15:04:39,05,10,1, 11.8,1,1, -0.165, 10406.116, 292.149, 52529.077 23/11/05,15:04:39,06,10,1, 11.8,1,1, -0.165, 10406.097, 292.176, 52529.047 23/11/05,15:04:39,07,10,1, 11.8,1,1, -0.165, 10406.079, 292.220, 52529.059 23/11/05,15:04:39,08,10,1, 11.8,1,1, -0.165, 10406.097, 292.245, 52529.110 23/11/05,15:04:39,09,10,1, 11.8,1,1, -0.165, 10406.107, 292.294, 52529.088 23/11/05,15:04:39,10,10,1, 11.8,1,1, -0.165, 10406.086, 292.335, 52529.061 23/11/05,15:04:39,11,10,1, 11.8,1,1, -0.165, 10406.089, 292.371, 52529.049 23/11/05,15:04:39,12,10,1, 11.8,1,1, -0.165, 10406.097, 292.423, 52529.035 23/11/05,15:04:39,13,10,1, 11.8,1,1, -0.165, 10406.070, 292.480, 52529.064 23/11/05,15:04:39,14,10,1, 11.8,1,1, -0.165, 10406.063, 292.527, 52529.066 23/11/05,15:04:39,15,10,1, 11.8,1,1, -0.165, 10406.053, 292.555, 52528.963 23/11/05,15:04:39,16,10,1, 11.8,1,1, -0.165, 10406.097, 292.582, 52528.954 23/11/05,15:04:39,17,10,1, 11.8,1,1, -0.165, 10406.102, 292.640, 52528.980 23/11/05,15:04:39,18,10,1, 11.8,1,1, -0.165, 10406.090, 292.662, 52528.968 23/11/05,15:04:39,19,10,1, 11.8,1,1, -0.165, 10406.059, 292.706, 52529.004 23/11/05,15:04:40,00,10,1, 12.0,1,1, -0.168, 10406.054, 292.706, 52529.004 23/11/05,15:04:40,01,10,1, 12.0,1,1, -0.168, 10406.021, 292.813, 52529.032 23/11/05,15:04:40,02,10,1, 12.0,1,1, -0.168, 10406.020, 292.845, 52529.021 23/11/05,15:04:40,03,10,1, 12.0,1,1, -0.168, 10406.014, 292.882, 52529.074 23/11/05,15:04:40,04,10,1, 12.0,1,1, -0.168, 10405.975, 292.938, 52529.032 23/11/05,15:04:40,05,10,1, 12.0,1,1, -0.168, 10405.987, 292.989, 52529.042 23/11/05,15:04:40,06,10,1, 12.0,1,1, -0.168, 10405.995, 293.011, 52528.982 23/11/05,15:04:40,07,10,1, 12.0,1,1, -0.168, 10406.007, 293.049, 52529.010 23/11/05,15:04:40,08,10,1, 12.0,1,1, -0.168, 10405.970, 293.089, 52528.985 23/11/05,15:04:40,09,10,1, 12.0,1,1, -0.168, 10405.985, 293.126, 52528.986 23/11/05,15:04:40,10,10,1, 12.0,1,1, -0.168, 10405.954, 293.148, 52528.987 23/11/05,15:04:40,11,10,1, 12.0,1,1, -0.168, 10405.947, 293.229, 52528.990 23/11/05,15:04:40,12,10,1, 12.0,1,1, -0.168, 10405.948, 293.258, 52528.997 23/11/05,15:04:40,13,10,1, 12.0,1,1, -0.168, 10405.947, 293.294, 52528.970 23/11/05,15:04:40,14,10,1, 12.0,1,1, -0.168, 10405.927, 293.329, 52528.936 23/11/05,15:04:40,15,10,1, 12.0,1,1, -0.168, 10405.934, 293.354, 52528.952 23/11/05,15:04:40,16,10,1, 12.0,1,1, -0.168, 10405.944, 293.380, 52528.925 23/11/05,15:04:40,17,10,1, 12.0,1,1, -0.168, 10405.909, 293.452, 52528.906 23/11/05,15:04:40,18,10,1, 12.0,1,1, -0.168, 10405.896, 293.477, 52528.945 23/11/05,15:04:40,19,10,1, 12.0,1,1, -0.168, 10405.886, 293.490, 52528.907 23/11/05,15:04:41,00,10,1, 12.0,1,1, -0.169, 10405.879, 293.490, 52528.907 23/11/05,15:04:41,01,10,1, 12.0,1,1, -0.169, 10405.859, 293.586, 52528.922 23/11/05,15:04:41,02,10,1, 12.0,1,1, -0.169, 10405.848, 293.604, 52528.902 23/11/05,15:04:41,03,10,1, 12.0,1,1, -0.169, 10405.785, 293.639, 52528.878 23/11/05,15:04:41,04,10,1, 12.0,1,1, -0.169, 10405.811, 293.675, 52528.889 23/11/05,15:04:41,05,10,1, 12.0,1,1, -0.169, 10405.805, 293.705, 52528.876 23/11/05,15:04:41,06,10,1, 12.0,1,1, -0.169, 10405.795, 293.743, 52528.863 23/11/05,15:04:41,07,10,1, 12.0,1,1, -0.169, 10405.775, 293.772, 52528.875 23/11/05,15:04:41,08,10,1, 12.0,1,1, -0.169, 10405.750, 293.813, 52528.855 23/11/05,15:04:41,09,10,1, 12.0,1,1, -0.169, 10405.755, 293.824, 52528.847 23/11/05,15:04:41,10,10,1, 12.0,1,1, -0.169, 10405.714, 293.861, 52528.832 23/11/05,15:04:41,11,10,1, 12.0,1,1, -0.169, 10405.711, 293.888, 52528.840 23/11/05,15:04:41,12,10,1, 12.0,1,1, -0.169, 10405.692, 293.907, 52528.842 23/11/05,15:04:41,13,10,1, 12.0,1,1, -0.169, 10405.675, 293.915, 52528.803 23/11/05,15:04:41,14,10,1, 12.0,1,1, -0.169, 10405.654, 293.947, 52528.818 23/11/05,15:04:41,15,10,1, 12.0,1,1, -0.169, 10405.629, 293.972, 52528.824 23/11/05,15:04:41,16,10,1, 12.0,1,1, -0.169, 10405.637, 294.018, 52528.838 23/11/05,15:04:41,17,10,1, 12.0,1,1, -0.169, 10405.620, 294.052, 52528.845 23/11/05,15:04:41,18,10,1, 12.0,1,1, -0.169, 10405.614, 294.078, 52528.795 23/11/05,15:04:41,19,10,1, 12.0,1,1, -0.169, 10405.596, 294.063, 52528.799 23/11/05,15:04:42,00,10,1, 11.9,1,1, -0.167, 10405.595, 294.063, 52528.799 23/11/05,15:04:42,01,10,1, 11.9,1,1, -0.167, 10405.545, 294.135, 52528.765 23/11/05,15:04:42,02,10,1, 11.9,1,1, -0.167, 10405.539, 294.162, 52528.746 23/11/05,15:04:42,03,10,1, 11.9,1,1, -0.167, 10405.542, 294.172, 52528.754 23/11/05,15:04:42,04,10,1, 11.9,1,1, -0.167, 10405.506, 294.201, 52528.745 23/11/05,15:04:42,05,10,1, 11.9,1,1, -0.167, 10405.496, 294.220, 52528.726 23/11/05,15:04:42,06,10,1, 11.9,1,1, -0.167, 10405.474, 294.265, 52528.739 23/11/05,15:04:42,07,10,1, 11.9,1,1, -0.167, 10405.446, 294.273, 52528.660 23/11/05,15:04:42,08,10,1, 11.9,1,1, -0.167, 10405.418, 294.312, 52528.653 23/11/05,15:04:42,09,10,1, 11.9,1,1, -0.167, 10405.417, 294.328, 52528.644 23/11/05,15:04:42,10,10,1, 11.9,1,1, -0.167, 10405.406, 294.379, 52528.681 23/11/05,15:04:42,11,10,1, 11.9,1,1, -0.167, 10405.373, 294.405, 52528.721 23/11/05,15:04:42,12,10,1, 11.9,1,1, -0.167, 10405.372, 294.436, 52528.662 23/11/05,15:04:42,13,10,1, 11.9,1,1, -0.167, 10405.358, 294.441, 52528.676 23/11/05,15:04:42,14,10,1, 11.9,1,1, -0.167, 10405.329, 294.479, 52528.685 23/11/05,15:04:42,15,10,1, 11.9,1,1, -0.167, 10405.318, 294.491, 52528.681 23/11/05,15:04:42,16,10,1, 11.9,1,1, -0.167, 10405.280, 294.540, 52528.672 23/11/05,15:04:42,17,10,1, 11.9,1,1, -0.167, 10405.268, 294.564, 52528.623 23/11/05,15:04:42,18,10,1, 11.9,1,1, -0.167, 10405.258, 294.572, 52528.627 23/11/05,15:04:42,19,10,1, 11.9,1,1, -0.167, 10405.268, 294.620, 52528.641 23/11/05,15:04:43,00,10,1, 11.9,1,1, -0.168, 10405.262, 294.620, 52528.641 23/11/05,15:04:43,01,10,1, 11.9,1,1, -0.168, 10405.212, 294.684, 52528.621 23/11/05,15:04:43,02,10,1, 11.9,1,1, -0.168, 10405.172, 294.706, 52528.632 23/11/05,15:04:43,03,10,1, 11.9,1,1, -0.168, 10405.158, 294.773, 52528.578 23/11/05,15:04:43,04,10,1, 11.9,1,1, -0.168, 10405.171, 294.781, 52528.626 23/11/05,15:04:43,05,10,1, 11.9,1,1, -0.168, 10405.138, 294.775, 52528.595 23/11/05,15:04:43,06,10,1, 11.9,1,1, -0.168, 10405.149, 294.803, 52528.565 23/11/05,15:04:43,07,10,1, 11.9,1,1, -0.168, 10405.124, 294.838, 52528.567 23/11/05,15:04:43,08,10,1, 11.9,1,1, -0.168, 10405.104, 294.872, 52528.590 23/11/05,15:04:43,09,10,1, 11.9,1,1, -0.168, 10405.111, 294.878, 52528.555 23/11/05,15:04:43,10,10,1, 11.9,1,1, -0.168, 10405.096, 294.898, 52528.569 23/11/05,15:04:43,11,10,1, 11.9,1,1, -0.168, 10405.091, 294.911, 52528.544 23/11/05,15:04:43,12,10,1, 11.9,1,1, -0.168, 10405.056, 294.947, 52528.533 23/11/05,15:04:43,13,10,1, 11.9,1,1, -0.168, 10405.051, 294.981, 52528.510 23/11/05,15:04:43,14,10,1, 11.9,1,1, -0.168, 10405.047, 294.993, 52528.487 23/11/05,15:04:43,15,10,1, 11.9,1,1, -0.168, 10405.028, 295.033, 52528.479 23/11/05,15:04:43,16,10,1, 11.9,1,1, -0.168, 10405.037, 295.053, 52528.489 23/11/05,15:04:43,17,10,1, 11.9,1,1, -0.168, 10404.994, 295.055, 52528.488 23/11/05,15:04:43,18,10,1, 11.9,1,1, -0.168, 10405.005, 295.092, 52528.492 23/11/05,15:04:43,19,10,1, 11.9,1,1, -0.168, 10404.999, 295.091, 52528.497 23/11/05,15:04:44,00,10,1, 11.9,1,1, -0.166, 10404.994, 295.091, 52528.497 23/11/05,15:04:44,01,10,1, 11.9,1,1, -0.166, 10404.989, 295.139, 52528.479 23/11/05,15:04:44,02,10,1, 11.9,1,1, -0.166, 10404.972, 295.206, 52528.465 23/11/05,15:04:44,03,10,1, 11.9,1,1, -0.166, 10404.964, 295.222, 52528.478 23/11/05,15:04:44,04,10,1, 11.9,1,1, -0.166, 10404.958, 295.241, 52528.456 23/11/05,15:04:44,05,10,1, 11.9,1,1, -0.166, 10404.937, 295.246, 52528.468 23/11/05,15:04:44,06,10,1, 11.9,1,1, -0.166, 10404.920, 295.280, 52528.415 23/11/05,15:04:44,07,10,1, 11.9,1,1, -0.166, 10404.933, 295.325, 52528.433 23/11/05,15:04:44,08,10,1, 11.9,1,1, -0.166, 10404.907, 295.340, 52528.447 23/11/05,15:04:44,09,10,1, 11.9,1,1, -0.166, 10404.908, 295.364, 52528.417 23/11/05,15:04:44,10,10,1, 11.9,1,1, -0.166, 10404.891, 295.385, 52528.433 23/11/05,15:04:44,11,10,1, 11.9,1,1, -0.166, 10404.885, 295.423, 52528.418 23/11/05,15:04:44,12,10,1, 11.9,1,1, -0.166, 10404.877, 295.464, 52528.408 23/11/05,15:04:44,13,10,1, 11.9,1,1, -0.166, 10404.862, 295.485, 52528.415 23/11/05,15:04:44,14,10,1, 11.9,1,1, -0.166, 10404.840, 295.490, 52528.403 23/11/05,15:04:44,15,10,1, 11.9,1,1, -0.166, 10404.835, 295.567, 52528.391 23/11/05,15:04:44,16,10,1, 11.9,1,1, -0.166, 10404.838, 295.570, 52528.388 23/11/05,15:04:44,17,10,1, 11.9,1,1, -0.166, 10404.833, 295.602, 52528.388 23/11/05,15:04:44,18,10,1, 11.9,1,1, -0.166, 10404.812, 295.652, 52528.345 23/11/05,15:04:44,19,10,1, 11.9,1,1, -0.166, 10404.818, 295.690, 52528.386 23/11/05,15:04:45,00,11,1, 11.9,1,1, -0.168, 10404.811, 295.690, 52528.386 23/11/05,15:04:45,01,11,1, 11.9,1,1, -0.168, 10404.773, 295.739, 52528.376 23/11/05,15:04:45,02,11,1, 11.9,1,1, -0.168, 10404.774, 295.754, 52528.380 23/11/05,15:04:45,03,11,1, 11.9,1,1, -0.168, 10404.746, 295.807, 52528.397 23/11/05,15:04:45,04,11,1, 11.9,1,1, -0.168, 10404.732, 295.820, 52528.364 23/11/05,15:04:45,05,11,1, 11.9,1,1, -0.168, 10404.733, 295.881, 52528.335 23/11/05,15:04:45,06,11,1, 11.9,1,1, -0.168, 10404.733, 295.911, 52528.392 23/11/05,15:04:45,07,11,1, 11.9,1,1, -0.168, 10404.729, 295.953, 52528.348 23/11/05,15:04:45,08,11,1, 11.9,1,1, -0.168, 10404.692, 295.972, 52528.361 23/11/05,15:04:45,09,11,1, 11.9,1,1, -0.168, 10404.685, 296.008, 52528.344 23/11/05,15:04:45,10,11,1, 11.9,1,1, -0.168, 10404.688, 296.029, 52528.384 23/11/05,15:04:45,11,11,1, 11.9,1,1, -0.168, 10404.663, 296.084, 52528.324 23/11/05,15:04:45,12,11,1, 11.9,1,1, -0.168, 10404.665, 296.119, 52528.328 23/11/05,15:04:45,13,11,1, 11.9,1,1, -0.168, 10404.663, 296.151, 52528.307 23/11/05,15:04:45,14,11,1, 11.9,1,1, -0.168, 10404.640, 296.179, 52528.310 23/11/05,15:04:45,15,11,1, 11.9,1,1, -0.168, 10404.628, 296.219, 52528.322 23/11/05,15:04:45,16,11,1, 11.9,1,1, -0.168, 10404.612, 296.237, 52528.295 23/11/05,15:04:45,17,11,1, 11.9,1,1, -0.168, 10404.607, 296.274, 52528.299 23/11/05,15:04:45,18,11,1, 11.9,1,1, -0.168, 10404.600, 296.301, 52528.295 23/11/05,15:04:45,19,11,1, 11.9,1,1, -0.168, 10404.578, 296.323, 52528.330 23/11/05,15:04:46,00,11,1, 11.9,1,1, -0.165, 10404.577, 296.323, 52528.330 23/11/05,15:04:46,01,11,1, 11.9,1,1, -0.165, 10404.566, 296.393, 52528.310 23/11/05,15:04:46,02,11,1, 11.9,1,1, -0.165, 10404.534, 296.419, 52528.308 23/11/05,15:04:46,03,11,1, 11.9,1,1, -0.165, 10404.514, 296.450, 52528.291 23/11/05,15:04:46,04,11,1, 11.9,1,1, -0.165, 10404.537, 296.476, 52528.265 23/11/05,15:04:46,05,11,1, 11.9,1,1, -0.165, 10404.482, 296.522, 52528.286 23/11/05,15:04:46,06,11,1, 11.9,1,1, -0.165, 10404.478, 296.582, 52528.252 23/11/05,15:04:46,07,11,1, 11.9,1,1, -0.165, 10404.474, 296.575, 52528.256 23/11/05,15:04:46,08,11,1, 11.9,1,1, -0.165, 10404.443, 296.579, 52528.238 23/11/05,15:04:46,09,11,1, 11.9,1,1, -0.165, 10404.417, 296.630, 52528.232 23/11/05,15:04:46,10,11,1, 11.9,1,1, -0.165, 10404.421, 296.651, 52528.248 23/11/05,15:04:46,11,11,1, 11.9,1,1, -0.165, 10404.414, 296.684, 52528.215 23/11/05,15:04:46,12,11,1, 11.9,1,1, -0.165, 10404.432, 296.718, 52528.215 23/11/05,15:04:46,13,11,1, 11.9,1,1, -0.165, 10404.399, 296.720, 52528.032 23/11/05,15:04:46,14,11,1, 11.9,1,1, -0.165, 10404.373, 296.761, 52528.253 23/11/05,15:04:46,15,11,1, 11.9,1,1, -0.165, 10404.361, 296.787, 52528.212 23/11/05,15:04:46,16,11,1, 11.9,1,1, -0.165, 10404.352, 296.823, 52528.202 23/11/05,15:04:46,17,11,1, 11.9,1,1, -0.165, 10404.318, 296.844, 52528.188 23/11/05,15:04:46,18,11,1, 11.9,1,1, -0.165, 10404.316, 296.843, 52528.195 23/11/05,15:04:46,19,11,1, 11.9,1,1, -0.165, 10404.298, 296.893, 52528.169 23/11/05,15:04:47,00,11,1, 11.9,1,1, -0.168, 10404.294, 296.893, 52528.169 23/11/05,15:04:47,01,11,1, 11.9,1,1, -0.168, 10404.241, 296.931, 52528.138 23/11/05,15:04:47,02,11,1, 11.9,1,1, -0.168, 10404.244, 296.961, 52528.157 23/11/05,15:04:47,03,11,1, 11.9,1,1, -0.168, 10404.216, 296.957, 52528.137 23/11/05,15:04:47,04,11,1, 11.9,1,1, -0.168, 10404.198, 296.999, 52528.120 23/11/05,15:04:47,05,11,1, 11.9,1,1, -0.168, 10404.183, 296.998, 52528.092 23/11/05,15:04:47,06,11,1, 11.9,1,1, -0.168, 10404.156, 297.037, 52528.110 23/11/05,15:04:47,07,11,1, 11.9,1,1, -0.168, 10404.168, 297.063, 52528.119 23/11/05,15:04:47,08,11,1, 11.9,1,1, -0.168, 10404.139, 297.091, 52528.092 23/11/05,15:04:47,09,11,1, 11.9,1,1, -0.168, 10404.123, 297.069, 52528.080 23/11/05,15:04:47,10,11,1, 11.9,1,1, -0.168, 10404.087, 297.100, 52528.066 23/11/05,15:04:47,11,11,1, 11.9,1,1, -0.168, 10404.083, 297.137, 52528.086 23/11/05,15:04:47,12,11,1, 11.9,1,1, -0.168, 10404.059, 297.140, 52528.092 23/11/05,15:04:47,13,11,1, 11.9,1,1, -0.168, 10404.021, 297.161, 52528.086 23/11/05,15:04:47,14,11,1, 11.9,1,1, -0.168, 10404.002, 297.204, 52528.042 23/11/05,15:04:47,15,11,1, 11.9,1,1, -0.168, 10403.979, 297.223, 52528.114 23/11/05,15:04:47,16,11,1, 11.9,1,1, -0.168, 10403.907, 297.225, 52528.084 23/11/05,15:04:47,17,11,1, 11.9,1,1, -0.168, 10403.949, 297.240, 52528.062 23/11/05,15:04:47,18,11,1, 11.9,1,1, -0.168, 10403.921, 297.268, 52528.070 23/11/05,15:04:47,19,11,1, 11.9,1,1, -0.168, 10403.871, 297.275, 52528.014 23/11/05,15:04:48,00,11,1, 11.9,1,1, -0.167, 10403.868, 297.275, 52528.014 23/11/05,15:04:48,01,11,1, 11.9,1,1, -0.167, 10403.822, 297.310, 52528.002 23/11/05,15:04:48,02,11,1, 11.9,1,1, -0.167, 10403.790, 297.328, 52527.982 23/11/05,15:04:48,03,11,1, 11.9,1,1, -0.167, 10403.772, 297.352, 52527.978 23/11/05,15:04:48,04,11,1, 11.9,1,1, -0.167, 10403.758, 297.358, 52527.998 23/11/05,15:04:48,05,11,1, 11.9,1,1, -0.167, 10403.719, 297.372, 52527.959 23/11/05,15:04:48,06,11,1, 11.9,1,1, -0.167, 10403.687, 297.392, 52527.949 23/11/05,15:04:48,07,11,1, 11.9,1,1, -0.167, 10403.662, 297.400, 52527.945 23/11/05,15:04:48,08,11,1, 11.9,1,1, -0.167, 10403.645, 297.426, 52527.961 23/11/05,15:04:48,09,11,1, 11.9,1,1, -0.167, 10403.624, 297.453, 52527.952 23/11/05,15:04:48,10,11,1, 11.9,1,1, -0.167, 10403.594, 297.469, 52527.938 23/11/05,15:04:48,11,11,1, 11.9,1,1, -0.167, 10403.548, 297.463, 52527.930 23/11/05,15:04:48,12,11,1, 11.9,1,1, -0.167, 10403.526, 297.510, 52527.918 23/11/05,15:04:48,13,11,1, 11.9,1,1, -0.167, 10403.506, 297.539, 52527.922 23/11/05,15:04:48,14,11,1, 11.9,1,1, -0.167, 10403.461, 297.516, 52527.915 23/11/05,15:04:48,15,11,1, 11.9,1,1, -0.167, 10403.457, 297.583, 52527.927 23/11/05,15:04:48,16,11,1, 11.9,1,1, -0.167, 10403.434, 297.608, 52527.905 23/11/05,15:04:48,17,11,1, 11.9,1,1, -0.167, 10403.384, 297.618, 52527.908 23/11/05,15:04:48,18,11,1, 11.9,1,1, -0.167, 10403.349, 297.628, 52527.918 23/11/05,15:04:48,19,11,1, 11.9,1,1, -0.167, 10403.335, 297.664, 52527.952 23/11/05,15:04:49,00,11,1, 11.9,1,1, -0.170, 10403.334, 297.664, 52527.952 23/11/05,15:04:49,01,11,1, 11.9,1,1, -0.170, 10403.283, 297.705, 52527.916 23/11/05,15:04:49,02,11,1, 11.9,1,1, -0.170, 10403.245, 297.740, 52527.858 23/11/05,15:04:49,03,11,1, 11.9,1,1, -0.170, 10403.206, 297.774, 52527.842 23/11/05,15:04:49,04,11,1, 11.9,1,1, -0.170, 10403.176, 297.805, 52527.858 23/11/05,15:04:49,05,11,1, 11.9,1,1, -0.170, 10403.148, 297.828, 52527.837 23/11/05,15:04:49,06,11,1, 11.9,1,1, -0.170, 10403.129, 297.859, 52527.882 23/11/05,15:04:49,07,11,1, 11.9,1,1, -0.170, 10403.118, 297.883, 52527.881 23/11/05,15:04:49,08,11,1, 11.9,1,1, -0.170, 10403.060, 297.940, 52527.851 23/11/05,15:04:49,09,11,1, 11.9,1,1, -0.170, 10403.033, 297.949, 52527.870 23/11/05,15:04:49,10,11,1, 11.9,1,1, -0.170, 10403.011, 298.000, 52527.885 23/11/05,15:04:49,11,11,1, 11.9,1,1, -0.170, 10402.960, 298.017, 52527.866 23/11/05,15:04:49,12,11,1, 11.9,1,1, -0.170, 10402.959, 298.043, 52527.864 23/11/05,15:04:49,13,11,1, 11.9,1,1, -0.170, 10402.927, 298.075, 52527.870 23/11/05,15:04:49,14,11,1, 11.9,1,1, -0.170, 10402.890, 298.103, 52527.855 23/11/05,15:04:49,15,11,1, 11.9,1,1, -0.170, 10402.890, 298.153, 52527.874 23/11/05,15:04:49,16,11,1, 11.9,1,1, -0.170, 10402.833, 298.184, 52527.895 23/11/05,15:04:49,17,11,1, 11.9,1,1, -0.170, 10402.817, 298.203, 52527.864 23/11/05,15:04:49,18,11,1, 11.9,1,1, -0.170, 10402.800, 298.254, 52527.839 23/11/05,15:04:49,19,11,1, 11.9,1,1, -0.170, 10402.752, 298.288, 52527.856 23/11/05,15:04:50,00,11,1, 11.9,1,1, -0.169, 10402.750, 298.288, 52527.856 23/11/05,15:04:50,01,11,1, 11.9,1,1, -0.169, 10402.697, 298.347, 52527.884 23/11/05,15:04:50,02,11,1, 11.9,1,1, -0.169, 10402.686, 298.388, 52527.894 23/11/05,15:04:50,03,11,1, 11.9,1,1, -0.169, 10402.657, 298.423, 52527.835 23/11/05,15:04:50,04,11,1, 11.9,1,1, -0.169, 10402.642, 298.437, 52527.897 23/11/05,15:04:50,05,11,1, 11.9,1,1, -0.169, 10402.592, 298.472, 52527.876 23/11/05,15:04:50,06,11,1, 11.9,1,1, -0.169, 10402.574, 298.504, 52527.859 23/11/05,15:04:50,07,11,1, 11.9,1,1, -0.169, 10402.547, 298.548, 52527.890 23/11/05,15:04:50,08,11,1, 11.9,1,1, -0.169, 10402.512, 298.587, 52527.874 23/11/05,15:04:50,09,11,1, 11.9,1,1, -0.169, 10402.483, 298.628, 52527.866 23/11/05,15:04:50,10,11,1, 11.9,1,1, -0.169, 10402.443, 298.643, 52527.877 23/11/05,15:04:50,11,11,1, 11.9,1,1, -0.169, 10402.431, 298.675, 52527.831 23/11/05,15:04:50,12,11,1, 11.9,1,1, -0.169, 10402.391, 298.730, 52527.876 23/11/05,15:04:50,13,11,1, 11.9,1,1, -0.169, 10402.360, 298.748, 52527.881 23/11/05,15:04:50,14,11,1, 11.9,1,1, -0.169, 10402.339, 298.800, 52527.891 23/11/05,15:04:50,15,11,1, 11.9,1,1, -0.169, 10402.320, 298.814, 52527.875 23/11/05,15:04:50,16,11,1, 11.9,1,1, -0.169, 10402.280, 298.862, 52527.899 23/11/05,15:04:50,17,11,1, 11.9,1,1, -0.169, 10402.271, 298.872, 52527.894 23/11/05,15:04:50,18,11,1, 11.9,1,1, -0.169, 10402.212, 298.916, 52527.882 23/11/05,15:04:50,19,11,1, 11.9,1,1, -0.169, 10402.178, 298.962, 52528.035 23/11/05,15:04:51,00,11,1, 11.8,1,1, -0.168, 10402.174, 298.962, 52528.035 23/11/05,15:04:51,01,11,1, 11.8,1,1, -0.168, 10402.163, 299.016, 52527.808 23/11/05,15:04:51,02,11,1, 11.8,1,1, -0.168, 10402.137, 299.040, 52527.852 23/11/05,15:04:51,03,11,1, 11.8,1,1, -0.168, 10402.106, 299.067, 52527.873 23/11/05,15:04:51,04,11,1, 11.8,1,1, -0.168, 10402.065, 299.082, 52527.820 23/11/05,15:04:51,05,11,1, 11.8,1,1, -0.168, 10402.050, 299.130, 52527.865 23/11/05,15:04:51,06,11,1, 11.8,1,1, -0.168, 10402.002, 299.164, 52527.907 23/11/05,15:04:51,07,11,1, 11.8,1,1, -0.168, 10401.996, 299.211, 52527.878 23/11/05,15:04:51,08,11,1, 11.8,1,1, -0.168, 10401.955, 299.206, 52527.853 23/11/05,15:04:51,09,11,1, 11.8,1,1, -0.168, 10401.938, 299.214, 52527.865 23/11/05,15:04:51,10,11,1, 11.8,1,1, -0.168, 10401.899, 299.262, 52527.867 23/11/05,15:04:51,11,11,1, 11.8,1,1, -0.168, 10401.857, 299.314, 52527.834 23/11/05,15:04:51,12,11,1, 11.8,1,1, -0.168, 10401.824, 299.324, 52527.880 23/11/05,15:04:51,13,11,1, 11.8,1,1, -0.168, 10401.814, 299.343, 52527.852 23/11/05,15:04:51,14,11,1, 11.8,1,1, -0.168, 10401.758, 299.376, 52527.832 23/11/05,15:04:51,15,11,1, 11.8,1,1, -0.168, 10401.763, 299.396, 52527.875 23/11/05,15:04:51,16,11,1, 11.8,1,1, -0.168, 10401.725, 299.438, 52527.866 23/11/05,15:04:51,17,11,1, 11.8,1,1, -0.168, 10401.668, 299.455, 52527.857 23/11/05,15:04:51,18,11,1, 11.8,1,1, -0.168, 10401.662, 299.505, 52527.865 23/11/05,15:04:51,19,11,1, 11.8,1,1, -0.168, 10401.621, 299.507, 52527.861 23/11/05,15:04:52,00,11,1, 12.0,1,1, -0.165, 10401.615, 299.507, 52527.861 23/11/05,15:04:52,01,11,1, 12.0,1,1, -0.165, 10401.565, 299.579, 52527.832 23/11/05,15:04:52,02,11,1, 12.0,1,1, -0.165, 10401.524, 299.617, 52527.847 23/11/05,15:04:52,03,11,1, 12.0,1,1, -0.165, 10401.494, 299.625, 52527.838 23/11/05,15:04:52,04,11,1, 12.0,1,1, -0.165, 10401.477, 299.631, 52527.832 23/11/05,15:04:52,05,11,1, 12.0,1,1, -0.165, 10401.425, 299.661, 52527.790 23/11/05,15:04:52,06,11,1, 12.0,1,1, -0.165, 10401.408, 299.652, 52527.818 23/11/05,15:04:52,07,11,1, 12.0,1,1, -0.165, 10401.385, 299.685, 52527.832 23/11/05,15:04:52,08,11,1, 12.0,1,1, -0.165, 10401.338, 299.739, 52527.838 23/11/05,15:04:52,09,11,1, 12.0,1,1, -0.165, 10401.314, 299.775, 52527.794 23/11/05,15:04:52,10,11,1, 12.0,1,1, -0.165, 10401.295, 299.781, 52527.836 23/11/05,15:04:52,11,11,1, 12.0,1,1, -0.165, 10401.229, 299.812, 52527.821 23/11/05,15:04:52,12,11,1, 12.0,1,1, -0.165, 10401.210, 299.841, 52527.810 23/11/05,15:04:52,13,11,1, 12.0,1,1, -0.165, 10401.177, 299.862, 52527.797 23/11/05,15:04:52,14,11,1, 12.0,1,1, -0.165, 10401.184, 299.876, 52527.792 23/11/05,15:04:52,15,11,1, 12.0,1,1, -0.165, 10401.136, 299.898, 52527.795 23/11/05,15:04:52,16,11,1, 12.0,1,1, -0.165, 10401.091, 299.944, 52527.807 23/11/05,15:04:52,17,11,1, 12.0,1,1, -0.165, 10401.059, 299.983, 52527.804 23/11/05,15:04:52,18,11,1, 12.0,1,1, -0.165, 10401.074, 299.966, 52527.774 23/11/05,15:04:52,19,11,1, 12.0,1,1, -0.165, 10401.003, 299.983, 52527.781 23/11/05,15:04:53,00,10,1, 11.8,1,1, -0.168, 10400.997, 299.983, 52527.781 23/11/05,15:04:53,01,10,1, 11.8,1,1, -0.168, 10400.947, 300.018, 52527.806 23/11/05,15:04:53,02,10,1, 11.8,1,1, -0.168, 10400.920, 300.046, 52527.773 23/11/05,15:04:53,03,10,1, 11.8,1,1, -0.168, 10400.902, 300.057, 52527.776 23/11/05,15:04:53,04,10,1, 11.8,1,1, -0.168, 10400.873, 300.066, 52527.812 23/11/05,15:04:53,05,10,1, 11.8,1,1, -0.168, 10400.854, 300.103, 52527.793 23/11/05,15:04:53,06,10,1, 11.8,1,1, -0.168, 10400.829, 300.115, 52527.789 23/11/05,15:04:53,07,10,1, 11.8,1,1, -0.168, 10400.791, 300.140, 52527.781 23/11/05,15:04:53,08,10,1, 11.8,1,1, -0.168, 10400.756, 300.154, 52527.790 23/11/05,15:04:53,09,10,1, 11.8,1,1, -0.168, 10400.735, 300.167, 52527.730 23/11/05,15:04:53,10,10,1, 11.8,1,1, -0.168, 10400.722, 300.200, 52527.751 23/11/05,15:04:53,11,10,1, 11.8,1,1, -0.168, 10400.698, 300.227, 52527.801 23/11/05,15:04:53,12,10,1, 11.8,1,1, -0.168, 10400.662, 300.244, 52527.811 23/11/05,15:04:53,13,10,1, 11.8,1,1, -0.168, 10400.644, 300.296, 52527.787 23/11/05,15:04:53,14,10,1, 11.8,1,1, -0.168, 10400.615, 300.279, 52527.783 23/11/05,15:04:53,15,10,1, 11.8,1,1, -0.168, 10400.600, 300.321, 52527.752 23/11/05,15:04:53,16,10,1, 11.8,1,1, -0.168, 10400.572, 300.326, 52527.767 23/11/05,15:04:53,17,10,1, 11.8,1,1, -0.168, 10400.547, 300.358, 52527.749 23/11/05,15:04:53,18,10,1, 11.8,1,1, -0.168, 10400.534, 300.365, 52527.736 23/11/05,15:04:53,19,10,1, 11.8,1,1, -0.168, 10400.499, 300.403, 52527.748 23/11/05,15:04:54,00,10,1, 11.9,1,1, -0.165, 10400.497, 300.403, 52527.748 23/11/05,15:04:54,01,10,1, 11.9,1,1, -0.165, 10400.459, 300.474, 52527.748 23/11/05,15:04:54,02,10,1, 11.9,1,1, -0.165, 10400.432, 300.481, 52527.718 23/11/05,15:04:54,03,10,1, 11.9,1,1, -0.165, 10400.427, 300.513, 52527.751 23/11/05,15:04:54,04,10,1, 11.9,1,1, -0.165, 10400.427, 300.520, 52527.739 23/11/05,15:04:54,05,10,1, 11.9,1,1, -0.165, 10400.392, 300.555, 52527.742 23/11/05,15:04:54,06,10,1, 11.9,1,1, -0.165, 10400.362, 300.560, 52527.694 23/11/05,15:04:54,07,10,1, 11.9,1,1, -0.165, 10400.348, 300.596, 52527.726 23/11/05,15:04:54,08,10,1, 11.9,1,1, -0.165, 10400.313, 300.621, 52527.733 23/11/05,15:04:54,09,10,1, 11.9,1,1, -0.165, 10400.312, 300.654, 52527.698 23/11/05,15:04:54,10,10,1, 11.9,1,1, -0.165, 10400.270, 300.667, 52527.730 23/11/05,15:04:54,11,10,1, 11.9,1,1, -0.165, 10400.239, 300.680, 52527.695 23/11/05,15:04:54,12,10,1, 11.9,1,1, -0.165, 10400.229, 300.716, 52527.712 23/11/05,15:04:54,13,10,1, 11.9,1,1, -0.165, 10400.224, 300.714, 52527.696 23/11/05,15:04:54,14,10,1, 11.9,1,1, -0.165, 10400.200, 300.769, 52527.659 23/11/05,15:04:54,15,10,1, 11.9,1,1, -0.165, 10400.165, 300.757, 52527.654 23/11/05,15:04:54,16,10,1, 11.9,1,1, -0.165, 10400.148, 300.781, 52527.663 23/11/05,15:04:54,17,10,1, 11.9,1,1, -0.165, 10400.140, 300.814, 52527.706 23/11/05,15:04:54,18,10,1, 11.9,1,1, -0.165, 10400.090, 300.867, 52527.687 23/11/05,15:04:54,19,10,1, 11.9,1,1, -0.165, 10400.097, 300.857, 52527.652 23/11/05,15:04:55,00,10,1, 11.9,1,1, -0.167, 10400.096, 300.857, 52527.652 23/11/05,15:04:55,01,10,1, 11.9,1,1, -0.167, 10400.053, 300.887, 52527.640 23/11/05,15:04:55,02,10,1, 11.9,1,1, -0.167, 10400.047, 300.939, 52527.679 23/11/05,15:04:55,03,10,1, 11.9,1,1, -0.167, 10400.017, 300.958, 52527.678 23/11/05,15:04:55,04,10,1, 11.9,1,1, -0.167, 10400.001, 300.978, 52527.654 23/11/05,15:04:55,05,10,1, 11.9,1,1, -0.167, 10399.992, 301.015, 52527.698 23/11/05,15:04:55,06,10,1, 11.9,1,1, -0.167, 10399.961, 301.034, 52527.675 23/11/05,15:04:55,07,10,1, 11.9,1,1, -0.167, 10399.966, 301.074, 52527.785 23/11/05,15:04:55,08,10,1, 11.9,1,1, -0.167, 10399.897, 301.072, 52527.599 23/11/05,15:04:55,09,10,1, 11.9,1,1, -0.167, 10399.875, 301.106, 52527.650 23/11/05,15:04:55,10,10,1, 11.9,1,1, -0.167, 10399.897, 301.131, 52527.645 23/11/05,15:04:55,11,10,1, 11.9,1,1, -0.167, 10399.888, 301.170, 52527.490 23/11/05,15:04:55,12,10,1, 11.9,1,1, -0.167, 10399.838, 301.201, 52527.639 23/11/05,15:04:55,13,10,1, 11.9,1,1, -0.167, 10399.879, 301.215, 52527.616 23/11/05,15:04:55,14,10,1, 11.9,1,1, -0.167, 10399.839, 301.234, 52527.625 23/11/05,15:04:55,15,10,1, 11.9,1,1, -0.167, 10399.815, 301.283, 52527.607 23/11/05,15:04:55,16,10,1, 11.9,1,1, -0.167, 10399.809, 301.317, 52527.623 23/11/05,15:04:55,17,10,1, 11.9,1,1, -0.167, 10399.792, 301.329, 52527.642 23/11/05,15:04:55,18,10,1, 11.9,1,1, -0.167, 10399.786, 301.357, 52527.619 23/11/05,15:04:55,19,10,1, 11.9,1,1, -0.167, 10399.781, 301.393, 52527.622 23/11/05,15:04:56,00,10,1, 11.8,1,1, -0.169, 10399.779, 301.393, 52527.622 23/11/05,15:04:56,01,10,1, 11.8,1,1, -0.169, 10399.744, 301.458, 52527.598 23/11/05,15:04:56,02,10,1, 11.8,1,1, -0.169, 10399.748, 301.458, 52527.609 23/11/05,15:04:56,03,10,1, 11.8,1,1, -0.169, 10399.718, 301.491, 52527.609 23/11/05,15:04:56,04,10,1, 11.8,1,1, -0.169, 10399.698, 301.514, 52527.573 23/11/05,15:04:56,05,10,1, 11.8,1,1, -0.169, 10399.726, 301.543, 52527.620 23/11/05,15:04:56,06,10,1, 11.8,1,1, -0.169, 10399.699, 301.550, 52527.605 23/11/05,15:04:56,07,10,1, 11.8,1,1, -0.169, 10399.682, 301.594, 52527.618 23/11/05,15:04:56,08,10,1, 11.8,1,1, -0.169, 10399.663, 301.623, 52527.577 23/11/05,15:04:56,09,10,1, 11.8,1,1, -0.169, 10399.656, 301.644, 52527.564 23/11/05,15:04:56,10,10,1, 11.8,1,1, -0.169, 10399.625, 301.686, 52527.575 23/11/05,15:04:56,11,10,1, 11.8,1,1, -0.169, 10399.639, 301.706, 52527.600 23/11/05,15:04:56,12,10,1, 11.8,1,1, -0.169, 10399.645, 301.708, 52527.595 23/11/05,15:04:56,13,10,1, 11.8,1,1, -0.169, 10399.629, 301.744, 52527.580 23/11/05,15:04:56,14,10,1, 11.8,1,1, -0.169, 10399.602, 301.771, 52527.544 23/11/05,15:04:56,15,10,1, 11.8,1,1, -0.169, 10399.589, 301.821, 52527.559 23/11/05,15:04:56,16,10,1, 11.8,1,1, -0.169, 10399.582, 301.847, 52527.540 23/11/05,15:04:56,17,10,1, 11.8,1,1, -0.169, 10399.588, 301.883, 52527.533 23/11/05,15:04:56,18,10,1, 11.8,1,1, -0.169, 10399.595, 301.920, 52527.545 23/11/05,15:04:56,19,10,1, 11.8,1,1, -0.169, 10399.588, 301.944, 52527.537 23/11/05,15:04:57,00,10,1, 12.0,1,1, -0.170, 10399.587, 301.944, 52527.537 23/11/05,15:04:57,01,10,1, 12.0,1,1, -0.170, 10399.586, 302.009, 52527.572 23/11/05,15:04:57,02,10,1, 12.0,1,1, -0.170, 10399.604, 302.040, 52527.611 23/11/05,15:04:57,03,10,1, 12.0,1,1, -0.170, 10399.581, 302.067, 52527.698 23/11/05,15:04:57,04,10,1, 12.0,1,1, -0.170, 10399.594, 302.096, 52527.692 23/11/05,15:04:57,05,10,1, 12.0,1,1, -0.170, 10399.580, 302.150, 52527.696 23/11/05,15:04:57,06,10,1, 12.0,1,1, -0.170, 10399.539, 302.172, 52527.660 23/11/05,15:04:57,07,10,1, 12.0,1,1, -0.170, 10399.544, 302.191, 52527.673 23/11/05,15:04:57,08,10,1, 12.0,1,1, -0.170, 10399.549, 302.227, 52527.677 23/11/05,15:04:57,09,10,1, 12.0,1,1, -0.170, 10399.537, 302.240, 52527.661 23/11/05,15:04:57,10,10,1, 12.0,1,1, -0.170, 10399.540, 302.274, 52527.675 23/11/05,15:04:57,11,10,1, 12.0,1,1, -0.170, 10399.540, 302.290, 52527.650 23/11/05,15:04:57,12,10,1, 12.0,1,1, -0.170, 10399.525, 302.308, 52527.654 23/11/05,15:04:57,13,10,1, 12.0,1,1, -0.170, 10399.546, 302.342, 52527.645 23/11/05,15:04:57,14,10,1, 12.0,1,1, -0.170, 10399.533, 302.369, 52527.619 23/11/05,15:04:57,15,10,1, 12.0,1,1, -0.170, 10399.506, 302.376, 52527.628 23/11/05,15:04:57,16,10,1, 12.0,1,1, -0.170, 10399.505, 302.419, 52527.589 23/11/05,15:04:57,17,10,1, 12.0,1,1, -0.170, 10399.510, 302.441, 52527.623 23/11/05,15:04:57,18,10,1, 12.0,1,1, -0.170, 10399.505, 302.445, 52527.632 23/11/05,15:04:57,19,10,1, 12.0,1,1, -0.170, 10399.472, 302.476, 52527.608 23/11/05,15:04:58,00,10,1, 11.9,1,1, -0.164, 10399.470, 302.476, 52527.608 23/11/05,15:04:58,01,10,1, 11.9,1,1, -0.164, 10399.466, 302.512, 52527.589 23/11/05,15:04:58,02,10,1, 11.9,1,1, -0.164, 10399.442, 302.537, 52527.560 23/11/05,15:04:58,03,10,1, 11.9,1,1, -0.164, 10399.447, 302.547, 52527.558 23/11/05,15:04:58,04,10,1, 11.9,1,1, -0.164, 10399.464, 302.573, 52527.583 23/11/05,15:04:58,05,10,1, 11.9,1,1, -0.164, 10399.428, 302.602, 52527.550 23/11/05,15:04:58,06,10,1, 11.9,1,1, -0.164, 10399.417, 302.631, 52527.524 23/11/05,15:04:58,07,10,1, 11.9,1,1, -0.164, 10399.410, 302.624, 52527.563 23/11/05,15:04:58,08,10,1, 11.9,1,1, -0.164, 10399.404, 302.644, 52527.532 23/11/05,15:04:58,09,10,1, 11.9,1,1, -0.164, 10399.386, 302.707, 52527.527 23/11/05,15:04:58,10,10,1, 11.9,1,1, -0.164, 10399.409, 302.697, 52527.524 23/11/05,15:04:58,11,10,1, 11.9,1,1, -0.164, 10399.395, 302.726, 52527.519 23/11/05,15:04:58,12,10,1, 11.9,1,1, -0.164, 10399.388, 302.769, 52527.532 23/11/05,15:04:58,13,10,1, 11.9,1,1, -0.164, 10399.406, 302.770, 52527.519 23/11/05,15:04:58,14,10,1, 11.9,1,1, -0.164, 10399.378, 302.812, 52527.532 23/11/05,15:04:58,15,10,1, 11.9,1,1, -0.164, 10399.376, 302.836, 52527.499 23/11/05,15:04:58,16,10,1, 11.9,1,1, -0.164, 10399.349, 302.863, 52527.487 23/11/05,15:04:58,17,10,1, 11.9,1,1, -0.164, 10399.370, 302.903, 52527.493 23/11/05,15:04:58,18,10,1, 11.9,1,1, -0.164, 10399.347, 302.909, 52527.464 23/11/05,15:04:58,19,10,1, 11.9,1,1, -0.164, 10399.336, 302.930, 52527.441 23/11/05,15:04:59,00,11,1, 11.9,1,1, -0.168, 10399.328, 302.930, 52527.441 23/11/05,15:04:59,01,11,1, 11.9,1,1, -0.168, 10399.300, 303.009, 52527.437 23/11/05,15:04:59,02,11,1, 11.9,1,1, -0.168, 10399.283, 303.051, 52527.476 23/11/05,15:04:59,03,11,1, 11.9,1,1, -0.168, 10399.274, 303.043, 52527.455 23/11/05,15:04:59,04,11,1, 11.9,1,1, -0.168, 10399.252, 303.086, 52527.434 23/11/05,15:04:59,05,11,1, 11.9,1,1, -0.168, 10399.214, 303.111, 52527.446 23/11/05,15:04:59,06,11,1, 11.9,1,1, -0.168, 10399.206, 303.131, 52527.565 23/11/05,15:04:59,07,11,1, 11.9,1,1, -0.168, 10399.206, 303.158, 52527.469 23/11/05,15:04:59,08,11,1, 11.9,1,1, -0.168, 10399.184, 303.192, 52527.496 23/11/05,15:04:59,09,11,1, 11.9,1,1, -0.168, 10399.176, 303.190, 52527.320 23/11/05,15:04:59,10,11,1, 11.9,1,1, -0.168, 10399.175, 303.222, 52527.391 23/11/05,15:04:59,11,11,1, 11.9,1,1, -0.168, 10399.135, 303.242, 52527.399 23/11/05,15:04:59,12,11,1, 11.9,1,1, -0.168, 10399.140, 303.268, 52527.411 23/11/05,15:04:59,13,11,1, 11.9,1,1, -0.168, 10399.108, 303.280, 52527.391 23/11/05,15:04:59,14,11,1, 11.9,1,1, -0.168, 10399.104, 303.286, 52527.389 23/11/05,15:04:59,15,11,1, 11.9,1,1, -0.168, 10399.065, 303.320, 52527.397 23/11/05,15:04:59,16,11,1, 11.9,1,1, -0.168, 10399.059, 303.344, 52527.382 23/11/05,15:04:59,17,11,1, 11.9,1,1, -0.168, 10399.059, 303.385, 52527.378 23/11/05,15:04:59,18,11,1, 11.9,1,1, -0.168, 10399.026, 303.399, 52527.364 23/11/05,15:04:59,19,11,1, 11.9,1,1, -0.168, 10399.026, 303.428, 52527.365 23/11/05,15:05:00,00,12,1, 11.9,1,1, -0.169, 10399.020, 303.428, 52527.365 23/11/05,15:05:00,01,12,1, 11.9,1,1, -0.169, 10398.963, 303.492, 52527.355 23/11/05,15:05:00,02,12,1, 11.9,1,1, -0.169, 10398.948, 303.484, 52527.229 23/11/05,15:05:00,03,12,1, 11.9,1,1, -0.169, 10398.973, 303.521, 52527.183 23/11/05,15:05:00,04,12,1, 11.9,1,1, -0.169, 10398.916, 303.520, 52527.185 23/11/05,15:05:00,05,12,1, 11.9,1,1, -0.169, 10398.922, 303.601, 52527.219 23/11/05,15:05:00,06,12,1, 11.9,1,1, -0.169, 10398.895, 303.614, 52527.220 23/11/05,15:05:00,07,12,1, 11.9,1,1, -0.169, 10398.872, 303.622, 52527.226 23/11/05,15:05:00,08,12,1, 11.9,1,1, -0.169, 10398.871, 303.669, 52527.225 23/11/05,15:05:00,09,12,1, 11.9,1,1, -0.169, 10398.856, 303.697, 52527.198 23/11/05,15:05:00,10,12,1, 11.9,1,1, -0.169, 10398.843, 303.718, 52527.217 23/11/05,15:05:00,11,12,1, 11.9,1,1, -0.169, 10398.823, 303.766, 52527.184 23/11/05,15:05:00,12,12,1, 11.9,1,1, -0.169, 10398.795, 303.780, 52527.192 23/11/05,15:05:00,13,12,1, 11.9,1,1, -0.169, 10398.807, 303.839, 52527.189 23/11/05,15:05:00,14,12,1, 11.9,1,1, -0.169, 10398.788, 303.857, 52527.210 23/11/05,15:05:00,15,12,1, 11.9,1,1, -0.169, 10398.769, 303.897, 52527.173 23/11/05,15:05:00,16,12,1, 11.9,1,1, -0.169, 10398.769, 303.906, 52527.202 23/11/05,15:05:00,17,12,1, 11.9,1,1, -0.169, 10398.761, 303.963, 52527.185 23/11/05,15:05:00,18,12,1, 11.9,1,1, -0.169, 10398.745, 303.994, 52527.148 23/11/05,15:05:00,19,12,1, 11.9,1,1, -0.169, 10398.753, 304.022, 52527.155 23/11/05,15:05:01,00,11,1, 11.9,1,1, -0.166, 10398.753, 304.022, 52527.155 23/11/05,15:05:01,01,11,1, 11.9,1,1, -0.166, 10398.725, 304.078, 52527.154 23/11/05,15:05:01,02,11,1, 11.9,1,1, -0.166, 10398.705, 304.121, 52527.136 23/11/05,15:05:01,03,11,1, 11.9,1,1, -0.166, 10398.699, 304.131, 52527.125 23/11/05,15:05:01,04,11,1, 11.9,1,1, -0.166, 10398.691, 304.160, 52527.136 23/11/05,15:05:01,05,11,1, 11.9,1,1, -0.166, 10398.669, 304.177, 52527.138 23/11/05,15:05:01,06,11,1, 11.9,1,1, -0.166, 10398.662, 304.216, 52527.115 23/11/05,15:05:01,07,11,1, 11.9,1,1, -0.166, 10398.667, 304.251, 52527.110 23/11/05,15:05:01,08,11,1, 11.9,1,1, -0.166, 10398.644, 304.267, 52527.065 23/11/05,15:05:01,09,11,1, 11.9,1,1, -0.166, 10398.645, 304.289, 52527.126 23/11/05,15:05:01,10,11,1, 11.9,1,1, -0.166, 10398.634, 304.342, 52527.078 23/11/05,15:05:01,11,11,1, 11.9,1,1, -0.166, 10398.640, 304.374, 52527.097 23/11/05,15:05:01,12,11,1, 11.9,1,1, -0.166, 10398.636, 304.399, 52527.085 23/11/05,15:05:01,13,11,1, 11.9,1,1, -0.166, 10398.628, 304.375, 52527.098 23/11/05,15:05:01,14,11,1, 11.9,1,1, -0.166, 10398.592, 304.411, 52527.102 23/11/05,15:05:01,15,11,1, 11.9,1,1, -0.166, 10398.597, 304.441, 52527.048 23/11/05,15:05:01,16,11,1, 11.9,1,1, -0.166, 10398.601, 304.462, 52527.098 23/11/05,15:05:01,17,11,1, 11.9,1,1, -0.166, 10398.600, 304.467, 52527.048 23/11/05,15:05:01,18,11,1, 11.9,1,1, -0.166, 10398.584, 304.522, 52527.047 23/11/05,15:05:01,19,11,1, 11.9,1,1, -0.166, 10398.573, 304.558, 52527.025 23/11/05,15:05:02,00,10,1, 11.9,1,1, -0.167, 10398.569, 304.558, 52527.025 23/11/05,15:05:02,01,10,1, 11.9,1,1, -0.167, 10398.572, 304.599, 52527.048 23/11/05,15:05:02,02,10,1, 11.9,1,1, -0.167, 10398.585, 304.626, 52527.016 23/11/05,15:05:02,03,10,1, 11.9,1,1, -0.167, 10398.566, 304.657, 52527.029 23/11/05,15:05:02,04,10,1, 11.9,1,1, -0.167, 10398.577, 304.686, 52526.992 23/11/05,15:05:02,05,10,1, 11.9,1,1, -0.167, 10398.568, 304.739, 52526.992 23/11/05,15:05:02,06,10,1, 11.9,1,1, -0.167, 10398.575, 304.764, 52526.997 23/11/05,15:05:02,07,10,1, 11.9,1,1, -0.167, 10398.552, 304.809, 52526.975 23/11/05,15:05:02,08,10,1, 11.9,1,1, -0.167, 10398.574, 304.823, 52526.989 23/11/05,15:05:02,09,10,1, 11.9,1,1, -0.167, 10398.567, 304.859, 52527.000 23/11/05,15:05:02,10,10,1, 11.9,1,1, -0.167, 10398.580, 304.894, 52526.969 23/11/05,15:05:02,11,10,1, 11.9,1,1, -0.167, 10398.567, 304.929, 52526.940 23/11/05,15:05:02,12,10,1, 11.9,1,1, -0.167, 10398.596, 304.953, 52526.997 23/11/05,15:05:02,13,10,1, 11.9,1,1, -0.167, 10398.589, 304.994, 52526.945 23/11/05,15:05:02,14,10,1, 11.9,1,1, -0.167, 10398.568, 305.035, 52526.967 23/11/05,15:05:02,15,10,1, 11.9,1,1, -0.167, 10398.611, 305.064, 52526.971 23/11/05,15:05:02,16,10,1, 11.9,1,1, -0.167, 10398.581, 305.094, 52526.977 23/11/05,15:05:02,17,10,1, 11.9,1,1, -0.167, 10398.590, 305.117, 52526.918 23/11/05,15:05:02,18,10,1, 11.9,1,1, -0.167, 10398.598, 305.169, 52526.956 23/11/05,15:05:02,19,10,1, 11.9,1,1, -0.167, 10398.614, 305.171, 52526.920 23/11/05,15:05:03,00,10,1, 11.9,1,1, -0.168, 10398.611, 305.171, 52526.920 23/11/05,15:05:03,01,10,1, 11.9,1,1, -0.168, 10398.618, 305.238, 52526.930 23/11/05,15:05:03,02,10,1, 11.9,1,1, -0.168, 10398.616, 305.256, 52526.915 23/11/05,15:05:03,03,10,1, 11.9,1,1, -0.168, 10398.624, 305.299, 52526.903 23/11/05,15:05:03,04,10,1, 11.9,1,1, -0.168, 10398.622, 305.310, 52526.893 23/11/05,15:05:03,05,10,1, 11.9,1,1, -0.168, 10398.640, 305.349, 52526.915 23/11/05,15:05:03,06,10,1, 11.9,1,1, -0.168, 10398.639, 305.346, 52526.850 23/11/05,15:05:03,07,10,1, 11.9,1,1, -0.168, 10398.629, 305.402, 52526.880 23/11/05,15:05:03,08,10,1, 11.9,1,1, -0.168, 10398.630, 305.395, 52526.886 23/11/05,15:05:03,09,10,1, 11.9,1,1, -0.168, 10398.642, 305.437, 52526.845 23/11/05,15:05:03,10,10,1, 11.9,1,1, -0.168, 10398.657, 305.475, 52526.864 23/11/05,15:05:03,11,10,1, 11.9,1,1, -0.168, 10398.640, 305.477, 52526.845 23/11/05,15:05:03,12,10,1, 11.9,1,1, -0.168, 10398.658, 305.504, 52526.825 23/11/05,15:05:03,13,10,1, 11.9,1,1, -0.168, 10398.643, 305.500, 52526.844 23/11/05,15:05:03,14,10,1, 11.9,1,1, -0.168, 10398.652, 305.527, 52526.809 23/11/05,15:05:03,15,10,1, 11.9,1,1, -0.168, 10398.646, 305.563, 52526.780 23/11/05,15:05:03,16,10,1, 11.9,1,1, -0.168, 10398.654, 305.581, 52526.757 23/11/05,15:05:03,17,10,1, 11.9,1,1, -0.168, 10398.675, 305.622, 52526.760 23/11/05,15:05:03,18,10,1, 11.9,1,1, -0.168, 10398.661, 305.617, 52526.752 23/11/05,15:05:03,19,10,1, 11.9,1,1, -0.168, 10398.673, 305.649, 52526.747 23/11/05,15:05:04,00,10,1, 11.9,1,1, -0.168, 10398.669, 305.649, 52526.747 23/11/05,15:05:04,01,10,1, 11.9,1,1, -0.168, 10398.666, 305.708, 52526.742 23/11/05,15:05:04,02,10,1, 11.9,1,1, -0.168, 10398.638, 305.721, 52526.697 23/11/05,15:05:04,03,10,1, 11.9,1,1, -0.168, 10398.671, 305.762, 52526.726 23/11/05,15:05:04,04,10,1, 11.9,1,1, -0.168, 10398.640, 305.794, 52526.748 23/11/05,15:05:04,05,10,1, 11.9,1,1, -0.168, 10398.646, 305.812, 52526.710 23/11/05,15:05:04,06,10,1, 11.9,1,1, -0.168, 10398.635, 305.834, 52526.629 23/11/05,15:05:04,07,10,1, 11.9,1,1, -0.168, 10398.654, 305.856, 52526.701 23/11/05,15:05:04,08,10,1, 11.9,1,1, -0.168, 10398.652, 305.908, 52526.629 23/11/05,15:05:04,09,10,1, 11.9,1,1, -0.168, 10398.622, 305.917, 52526.702 23/11/05,15:05:04,10,10,1, 11.9,1,1, -0.168, 10398.641, 305.940, 52526.676 23/11/05,15:05:04,11,10,1, 11.9,1,1, -0.168, 10398.618, 305.988, 52526.671 23/11/05,15:05:04,12,10,1, 11.9,1,1, -0.168, 10398.624, 305.998, 52526.653 23/11/05,15:05:04,13,10,1, 11.9,1,1, -0.168, 10398.633, 306.030, 52526.655 23/11/05,15:05:04,14,10,1, 11.9,1,1, -0.168, 10398.623, 306.051, 52526.612 23/11/05,15:05:04,15,10,1, 11.9,1,1, -0.168, 10398.621, 306.093, 52526.625 23/11/05,15:05:04,16,10,1, 11.9,1,1, -0.168, 10398.618, 306.128, 52526.715 23/11/05,15:05:04,17,10,1, 11.9,1,1, -0.168, 10398.598, 306.181, 52526.647 23/11/05,15:05:04,18,10,1, 11.9,1,1, -0.168, 10398.619, 306.204, 52526.682 23/11/05,15:05:04,19,10,1, 11.9,1,1, -0.168, 10398.602, 306.233, 52526.633 23/11/05,15:05:05,00,11,1, 11.9,1,1, -0.163, 10398.594, 306.233, 52526.633 23/11/05,15:05:05,01,11,1, 11.9,1,1, -0.163, 10398.598, 306.319, 52526.655 23/11/05,15:05:05,02,11,1, 11.9,1,1, -0.163, 10398.603, 306.367, 52526.632 23/11/05,15:05:05,03,11,1, 11.9,1,1, -0.163, 10398.605, 306.410, 52526.634 23/11/05,15:05:05,04,11,1, 11.9,1,1, -0.163, 10398.585, 306.458, 52526.627 23/11/05,15:05:05,05,11,1, 11.9,1,1, -0.163, 10398.587, 306.518, 52526.672 23/11/05,15:05:05,06,11,1, 11.9,1,1, -0.163, 10398.591, 306.548, 52526.588 23/11/05,15:05:05,07,11,1, 11.9,1,1, -0.163, 10398.608, 306.585, 52526.634 23/11/05,15:05:05,08,11,1, 11.9,1,1, -0.163, 10398.614, 306.650, 52526.623 23/11/05,15:05:05,09,11,1, 11.9,1,1, -0.163, 10398.596, 306.711, 52526.641 23/11/05,15:05:05,10,11,1, 11.9,1,1, -0.163, 10398.602, 306.765, 52526.667 23/11/05,15:05:05,11,11,1, 11.9,1,1, -0.163, 10398.606, 306.810, 52526.672 23/11/05,15:05:05,12,11,1, 11.9,1,1, -0.163, 10398.593, 306.847, 52526.642 23/11/05,15:05:05,13,11,1, 11.9,1,1, -0.163, 10398.598, 306.911, 52526.642 23/11/05,15:05:05,14,11,1, 11.9,1,1, -0.163, 10398.616, 306.956, 52526.648 23/11/05,15:05:05,15,11,1, 11.9,1,1, -0.163, 10398.627, 307.008, 52526.640 23/11/05,15:05:05,16,11,1, 11.9,1,1, -0.163, 10398.617, 307.063, 52526.753 23/11/05,15:05:05,17,11,1, 11.9,1,1, -0.163, 10398.623, 307.068, 52526.312 23/11/05,15:05:05,18,11,1, 11.9,1,1, -0.163, 10398.556, 307.149, 52526.660 23/11/05,15:05:05,19,11,1, 11.9,1,1, -0.163, 10398.568, 307.167, 52526.676 23/11/05,15:05:06,00,10,1, 11.9,1,1, -0.171, 10398.561, 307.167, 52526.676 23/11/05,15:05:06,01,10,1, 11.9,1,1, -0.171, 10398.590, 307.255, 52526.670 23/11/05,15:05:06,02,10,1, 11.9,1,1, -0.171, 10398.602, 307.274, 52526.668 23/11/05,15:05:06,03,10,1, 11.9,1,1, -0.171, 10398.608, 307.330, 52526.647 23/11/05,15:05:06,04,10,1, 11.9,1,1, -0.171, 10398.613, 307.365, 52526.631 23/11/05,15:05:06,05,10,1, 11.9,1,1, -0.171, 10398.606, 307.381, 52526.620 23/11/05,15:05:06,06,10,1, 11.9,1,1, -0.171, 10398.608, 307.409, 52526.627 23/11/05,15:05:06,07,10,1, 11.9,1,1, -0.171, 10398.594, 307.447, 52526.660 23/11/05,15:05:06,08,10,1, 11.9,1,1, -0.171, 10398.574, 307.456, 52526.608 23/11/05,15:05:06,09,10,1, 11.9,1,1, -0.171, 10398.591, 307.511, 52526.645 23/11/05,15:05:06,10,10,1, 11.9,1,1, -0.171, 10398.612, 307.532, 52526.630 23/11/05,15:05:06,11,10,1, 11.9,1,1, -0.171, 10398.580, 307.569, 52526.638 23/11/05,15:05:06,12,10,1, 11.9,1,1, -0.171, 10398.586, 307.584, 52526.609 23/11/05,15:05:06,13,10,1, 11.9,1,1, -0.171, 10398.591, 307.599, 52526.599 23/11/05,15:05:06,14,10,1, 11.9,1,1, -0.171, 10398.579, 307.657, 52526.592 23/11/05,15:05:06,15,10,1, 11.9,1,1, -0.171, 10398.571, 307.665, 52526.591 23/11/05,15:05:06,16,10,1, 11.9,1,1, -0.171, 10398.556, 307.677, 52526.564 23/11/05,15:05:06,17,10,1, 11.9,1,1, -0.171, 10398.530, 307.707, 52526.455 23/11/05,15:05:06,18,10,1, 11.9,1,1, -0.171, 10398.577, 307.736, 52526.560 23/11/05,15:05:06,19,10,1, 11.9,1,1, -0.171, 10398.559, 307.764, 52526.510 23/11/05,15:05:07,00,10,1, 11.8,1,1, -0.170, 10398.552, 307.764, 52526.510 23/11/05,15:05:07,01,10,1, 11.8,1,1, -0.170, 10398.526, 307.818, 52526.518 23/11/05,15:05:07,02,10,1, 11.8,1,1, -0.170, 10398.510, 307.845, 52526.576 23/11/05,15:05:07,03,10,1, 11.8,1,1, -0.170, 10398.540, 307.856, 52526.469 23/11/05,15:05:07,04,10,1, 11.8,1,1, -0.170, 10398.511, 307.887, 52526.456 23/11/05,15:05:07,05,10,1, 11.8,1,1, -0.170, 10398.469, 307.883, 52526.503 23/11/05,15:05:07,06,10,1, 11.8,1,1, -0.170, 10398.486, 307.931, 52526.493 23/11/05,15:05:07,07,10,1, 11.8,1,1, -0.170, 10398.475, 307.947, 52526.474 23/11/05,15:05:07,08,10,1, 11.8,1,1, -0.170, 10398.445, 307.966, 52526.461 23/11/05,15:05:07,09,10,1, 11.8,1,1, -0.170, 10398.429, 307.961, 52526.469 23/11/05,15:05:07,10,10,1, 11.8,1,1, -0.170, 10398.411, 307.988, 52526.441 23/11/05,15:05:07,11,10,1, 11.8,1,1, -0.170, 10398.417, 308.006, 52526.440 23/11/05,15:05:07,12,10,1, 11.8,1,1, -0.170, 10398.399, 308.008, 52526.440 23/11/05,15:05:07,13,10,1, 11.8,1,1, -0.170, 10398.397, 308.050, 52526.397 23/11/05,15:05:07,14,10,1, 11.8,1,1, -0.170, 10398.411, 308.057, 52526.414 23/11/05,15:05:07,15,10,1, 11.8,1,1, -0.170, 10398.381, 308.101, 52526.392 23/11/05,15:05:07,16,10,1, 11.8,1,1, -0.170, 10398.384, 308.116, 52526.420 23/11/05,15:05:07,17,10,1, 11.8,1,1, -0.170, 10398.338, 308.154, 52526.372 23/11/05,15:05:07,18,10,1, 11.8,1,1, -0.170, 10398.333, 308.146, 52526.345 23/11/05,15:05:07,19,10,1, 11.8,1,1, -0.170, 10398.344, 308.158, 52526.359 23/11/05,15:05:08,00,10,1, 11.9,1,1, -0.167, 10398.344, 308.158, 52526.359 23/11/05,15:05:08,01,10,1, 11.9,1,1, -0.167, 10398.321, 308.178, 52526.336 23/11/05,15:05:08,02,10,1, 11.9,1,1, -0.167, 10398.297, 308.217, 52526.355 23/11/05,15:05:08,03,10,1, 11.9,1,1, -0.167, 10398.299, 308.243, 52526.320 23/11/05,15:05:08,04,10,1, 11.9,1,1, -0.167, 10398.287, 308.273, 52526.337 23/11/05,15:05:08,05,10,1, 11.9,1,1, -0.167, 10398.263, 308.280, 52526.307 23/11/05,15:05:08,06,10,1, 11.9,1,1, -0.167, 10398.247, 308.294, 52526.283 23/11/05,15:05:08,07,10,1, 11.9,1,1, -0.167, 10398.246, 308.335, 52526.294 23/11/05,15:05:08,08,10,1, 11.9,1,1, -0.167, 10398.254, 308.343, 52526.307 23/11/05,15:05:08,09,10,1, 11.9,1,1, -0.167, 10398.225, 308.367, 52526.249 23/11/05,15:05:08,10,10,1, 11.9,1,1, -0.167, 10398.220, 308.385, 52526.303 23/11/05,15:05:08,11,10,1, 11.9,1,1, -0.167, 10398.210, 308.421, 52526.265 23/11/05,15:05:08,12,10,1, 11.9,1,1, -0.167, 10398.207, 308.445, 52526.268 23/11/05,15:05:08,13,10,1, 11.9,1,1, -0.167, 10398.182, 308.461, 52526.274 23/11/05,15:05:08,14,10,1, 11.9,1,1, -0.167, 10398.202, 308.503, 52526.290 23/11/05,15:05:08,15,10,1, 11.9,1,1, -0.167, 10398.178, 308.531, 52526.269 23/11/05,15:05:08,16,10,1, 11.9,1,1, -0.167, 10398.173, 308.525, 52526.245 23/11/05,15:05:08,17,10,1, 11.9,1,1, -0.167, 10398.173, 308.581, 52526.247 23/11/05,15:05:08,18,10,1, 11.9,1,1, -0.167, 10398.158, 308.600, 52526.256 23/11/05,15:05:08,19,10,1, 11.9,1,1, -0.167, 10398.151, 308.629, 52526.177 23/11/05,15:05:09,00,11,1, 11.9,1,1, -0.170, 10398.144, 308.629, 52526.177 23/11/05,15:05:09,01,11,1, 11.9,1,1, -0.170, 10398.123, 308.691, 52526.205 23/11/05,15:05:09,02,11,1, 11.9,1,1, -0.170, 10398.131, 308.696, 52526.224 23/11/05,15:05:09,03,11,1, 11.9,1,1, -0.170, 10398.114, 308.753, 52526.220 23/11/05,15:05:09,04,11,1, 11.9,1,1, -0.170, 10398.112, 308.784, 52526.193 23/11/05,15:05:09,05,11,1, 11.9,1,1, -0.170, 10398.108, 308.813, 52526.193 23/11/05,15:05:09,06,11,1, 11.9,1,1, -0.170, 10398.102, 308.856, 52526.208 23/11/05,15:05:09,07,11,1, 11.9,1,1, -0.170, 10398.108, 308.871, 52526.190 23/11/05,15:05:09,08,11,1, 11.9,1,1, -0.170, 10398.048, 308.910, 52526.192 23/11/05,15:05:09,09,11,1, 11.9,1,1, -0.170, 10398.070, 308.943, 52526.207 23/11/05,15:05:09,10,11,1, 11.9,1,1, -0.170, 10398.080, 308.967, 52526.204 23/11/05,15:05:09,11,11,1, 11.9,1,1, -0.170, 10398.069, 308.991, 52526.188 23/11/05,15:05:09,12,11,1, 11.9,1,1, -0.170, 10398.033, 309.023, 52526.164 23/11/05,15:05:09,13,11,1, 11.9,1,1, -0.170, 10398.048, 309.050, 52526.140 23/11/05,15:05:09,14,11,1, 11.9,1,1, -0.170, 10398.056, 309.070, 52526.176 23/11/05,15:05:09,15,11,1, 11.9,1,1, -0.170, 10398.044, 309.097, 52526.130 23/11/05,15:05:09,16,11,1, 11.9,1,1, -0.170, 10398.041, 309.142, 52526.154 23/11/05,15:05:09,17,11,1, 11.9,1,1, -0.170, 10398.036, 309.161, 52526.120 23/11/05,15:05:09,18,11,1, 11.9,1,1, -0.170, 10398.039, 309.181, 52526.116 23/11/05,15:05:09,19,11,1, 11.9,1,1, -0.170, 10398.027, 309.223, 52526.117 23/11/05,15:05:10,00,11,1, 11.9,1,1, -0.167, 10398.027, 309.223, 52526.117 23/11/05,15:05:10,01,11,1, 11.9,1,1, -0.167, 10398.001, 309.270, 52526.132 23/11/05,15:05:10,02,11,1, 11.9,1,1, -0.167, 10398.003, 309.298, 52526.181 23/11/05,15:05:10,03,11,1, 11.9,1,1, -0.167, 10397.958, 309.325, 52526.045 23/11/05,15:05:10,04,11,1, 11.9,1,1, -0.167, 10397.953, 309.342, 52526.071 23/11/05,15:05:10,05,11,1, 11.9,1,1, -0.167, 10397.955, 309.375, 52526.080 23/11/05,15:05:10,06,11,1, 11.9,1,1, -0.167, 10397.947, 309.390, 52526.046 23/11/05,15:05:10,07,11,1, 11.9,1,1, -0.167, 10397.914, 309.404, 52526.116 23/11/05,15:05:10,08,11,1, 11.9,1,1, -0.167, 10397.955, 309.436, 52526.035 23/11/05,15:05:10,09,11,1, 11.9,1,1, -0.167, 10397.957, 309.445, 52526.021 23/11/05,15:05:10,10,11,1, 11.9,1,1, -0.167, 10397.918, 309.495, 52526.042 23/11/05,15:05:10,11,11,1, 11.9,1,1, -0.167, 10397.930, 309.517, 52526.025 23/11/05,15:05:10,12,11,1, 11.9,1,1, -0.167, 10397.915, 309.523, 52526.009 23/11/05,15:05:10,13,11,1, 11.9,1,1, -0.167, 10397.910, 309.567, 52526.040 23/11/05,15:05:10,14,11,1, 11.9,1,1, -0.167, 10397.919, 309.596, 52526.066 23/11/05,15:05:10,15,11,1, 11.9,1,1, -0.167, 10397.900, 309.607, 52526.029 23/11/05,15:05:10,16,11,1, 11.9,1,1, -0.167, 10397.894, 309.633, 52526.022 23/11/05,15:05:10,17,11,1, 11.9,1,1, -0.167, 10397.869, 309.662, 52525.979 23/11/05,15:05:10,18,11,1, 11.9,1,1, -0.167, 10397.877, 309.680, 52525.980 23/11/05,15:05:10,19,11,1, 11.9,1,1, -0.167, 10397.867, 309.703, 52525.985 23/11/05,15:05:11,00,10,1, 11.9,1,1, -0.171, 10397.860, 309.703, 52525.985 23/11/05,15:05:11,01,10,1, 11.9,1,1, -0.171, 10397.839, 309.787, 52525.973 23/11/05,15:05:11,02,10,1, 11.9,1,1, -0.171, 10397.824, 309.832, 52525.986 23/11/05,15:05:11,03,10,1, 11.9,1,1, -0.171, 10397.817, 309.845, 52525.974 23/11/05,15:05:11,04,10,1, 11.9,1,1, -0.171, 10397.819, 309.876, 52525.988 23/11/05,15:05:11,05,10,1, 11.9,1,1, -0.171, 10397.813, 309.892, 52525.961 23/11/05,15:05:11,06,10,1, 11.9,1,1, -0.171, 10397.809, 309.949, 52525.992 23/11/05,15:05:11,07,10,1, 11.9,1,1, -0.171, 10397.825, 309.948, 52525.985 23/11/05,15:05:11,08,10,1, 11.9,1,1, -0.171, 10397.831, 310.003, 52525.984 23/11/05,15:05:11,09,10,1, 11.9,1,1, -0.171, 10397.782, 310.047, 52526.078 23/11/05,15:05:11,10,10,1, 11.9,1,1, -0.171, 10397.839, 310.055, 52526.081 23/11/05,15:05:11,11,10,1, 11.9,1,1, -0.171, 10397.825, 310.079, 52525.935 23/11/05,15:05:11,12,10,1, 11.9,1,1, -0.171, 10397.813, 310.127, 52525.941 23/11/05,15:05:11,13,10,1, 11.9,1,1, -0.171, 10397.826, 310.140, 52525.946 23/11/05,15:05:11,14,10,1, 11.9,1,1, -0.171, 10397.814, 310.185, 52525.932 23/11/05,15:05:11,15,10,1, 11.9,1,1, -0.171, 10397.803, 310.192, 52525.939 23/11/05,15:05:11,16,10,1, 11.9,1,1, -0.171, 10397.813, 310.230, 52525.922 23/11/05,15:05:11,17,10,1, 11.9,1,1, -0.171, 10397.816, 310.278, 52525.936 23/11/05,15:05:11,18,10,1, 11.9,1,1, -0.171, 10397.804, 310.281, 52525.906 23/11/05,15:05:11,19,10,1, 11.9,1,1, -0.171, 10397.804, 310.324, 52525.916 23/11/05,15:05:12,00,11,1, 11.9,1,1, -0.166, 10397.801, 310.324, 52525.916 23/11/05,15:05:12,01,11,1, 11.9,1,1, -0.166, 10397.806, 310.370, 52525.907 23/11/05,15:05:12,02,11,1, 11.9,1,1, -0.166, 10397.808, 310.392, 52525.891 23/11/05,15:05:12,03,11,1, 11.9,1,1, -0.166, 10397.833, 310.456, 52525.919 23/11/05,15:05:12,04,11,1, 11.9,1,1, -0.166, 10397.813, 310.467, 52525.919 23/11/05,15:05:12,05,11,1, 11.9,1,1, -0.166, 10397.790, 310.492, 52525.918 23/11/05,15:05:12,06,11,1, 11.9,1,1, -0.166, 10397.803, 310.511, 52525.913 23/11/05,15:05:12,07,11,1, 11.9,1,1, -0.166, 10397.829, 310.535, 52525.922 23/11/05,15:05:12,08,11,1, 11.9,1,1, -0.166, 10397.804, 310.559, 52525.920 23/11/05,15:05:12,09,11,1, 11.9,1,1, -0.166, 10397.806, 310.584, 52525.893 23/11/05,15:05:12,10,11,1, 11.9,1,1, -0.166, 10397.811, 310.606, 52525.895 23/11/05,15:05:12,11,11,1, 11.9,1,1, -0.166, 10397.800, 310.671, 52525.897 23/11/05,15:05:12,12,11,1, 11.9,1,1, -0.166, 10397.809, 310.685, 52525.873 23/11/05,15:05:12,13,11,1, 11.9,1,1, -0.166, 10397.801, 310.737, 52525.874 23/11/05,15:05:12,14,11,1, 11.9,1,1, -0.166, 10397.835, 310.739, 52525.878 23/11/05,15:05:12,15,11,1, 11.9,1,1, -0.166, 10397.828, 310.760, 52525.872 23/11/05,15:05:12,16,11,1, 11.9,1,1, -0.166, 10397.814, 310.786, 52525.850 23/11/05,15:05:12,17,11,1, 11.9,1,1, -0.166, 10397.813, 310.830, 52525.836 23/11/05,15:05:12,18,11,1, 11.9,1,1, -0.166, 10397.830, 310.847, 52525.825 23/11/05,15:05:12,19,11,1, 11.9,1,1, -0.166, 10397.833, 310.889, 52525.817 23/11/05,15:05:13,00,11,1, 11.9,1,1, -0.170, 10397.826, 310.889, 52525.817 23/11/05,15:05:13,01,11,1, 11.9,1,1, -0.170, 10397.826, 310.937, 52525.834 23/11/05,15:05:13,02,11,1, 11.9,1,1, -0.170, 10397.840, 310.954, 52525.834 23/11/05,15:05:13,03,11,1, 11.9,1,1, -0.170, 10397.822, 310.969, 52525.827 23/11/05,15:05:13,04,11,1, 11.9,1,1, -0.170, 10397.814, 311.028, 52525.796 23/11/05,15:05:13,05,11,1, 11.9,1,1, -0.170, 10397.827, 311.040, 52525.777 23/11/05,15:05:13,06,11,1, 11.9,1,1, -0.170, 10397.836, 311.061, 52525.787 23/11/05,15:05:13,07,11,1, 11.9,1,1, -0.170, 10397.831, 311.088, 52525.793 23/11/05,15:05:13,08,11,1, 11.9,1,1, -0.170, 10397.848, 311.125, 52525.744 23/11/05,15:05:13,09,11,1, 11.9,1,1, -0.170, 10397.846, 311.144, 52525.731 23/11/05,15:05:13,10,11,1, 11.9,1,1, -0.170, 10397.827, 311.188, 52525.769 23/11/05,15:05:13,11,11,1, 11.9,1,1, -0.170, 10397.837, 311.216, 52525.773 23/11/05,15:05:13,12,11,1, 11.9,1,1, -0.170, 10397.854, 311.230, 52525.742 23/11/05,15:05:13,13,11,1, 11.9,1,1, -0.170, 10397.859, 311.270, 52525.762 23/11/05,15:05:13,14,11,1, 11.9,1,1, -0.170, 10397.844, 311.286, 52525.716 23/11/05,15:05:13,15,11,1, 11.9,1,1, -0.170, 10397.858, 311.295, 52525.612 23/11/05,15:05:13,16,11,1, 11.9,1,1, -0.170, 10397.886, 311.344, 52525.726 23/11/05,15:05:13,17,11,1, 11.9,1,1, -0.170, 10397.878, 311.352, 52525.671 23/11/05,15:05:13,18,11,1, 11.9,1,1, -0.170, 10397.891, 311.425, 52525.701 23/11/05,15:05:13,19,11,1, 11.9,1,1, -0.170, 10397.898, 311.444, 52525.717 23/11/05,15:05:14,00,11,1, 11.9,1,1, -0.168, 10397.893, 311.444, 52525.717 23/11/05,15:05:14,01,11,1, 11.9,1,1, -0.168, 10397.896, 311.488, 52525.727 23/11/05,15:05:14,02,11,1, 11.9,1,1, -0.168, 10397.890, 311.480, 52525.681 23/11/05,15:05:14,03,11,1, 11.9,1,1, -0.168, 10397.882, 311.522, 52525.630 23/11/05,15:05:14,04,11,1, 11.9,1,1, -0.168, 10397.906, 311.548, 52525.629 23/11/05,15:05:14,05,11,1, 11.9,1,1, -0.168, 10397.962, 311.582, 52525.646 23/11/05,15:05:14,06,11,1, 11.9,1,1, -0.168, 10397.965, 311.604, 52525.671 23/11/05,15:05:14,07,11,1, 11.9,1,1, -0.168, 10397.976, 311.642, 52525.657 23/11/05,15:05:14,08,11,1, 11.9,1,1, -0.168, 10397.975, 311.694, 52525.643 23/11/05,15:05:14,09,11,1, 11.9,1,1, -0.168, 10397.995, 311.721, 52525.651 23/11/05,15:05:14,10,11,1, 11.9,1,1, -0.168, 10397.972, 311.747, 52525.621 23/11/05,15:05:14,11,11,1, 11.9,1,1, -0.168, 10398.013, 311.783, 52525.588 23/11/05,15:05:14,12,11,1, 11.9,1,1, -0.168, 10398.019, 311.799, 52525.588 23/11/05,15:05:14,13,11,1, 11.9,1,1, -0.168, 10398.037, 311.854, 52525.585 23/11/05,15:05:14,14,11,1, 11.9,1,1, -0.168, 10398.058, 311.864, 52525.591 23/11/05,15:05:14,15,11,1, 11.9,1,1, -0.168, 10398.099, 311.914, 52525.597 23/11/05,15:05:14,16,11,1, 11.9,1,1, -0.168, 10398.094, 311.938, 52525.615 23/11/05,15:05:14,17,11,1, 11.9,1,1, -0.168, 10398.121, 311.988, 52525.582 23/11/05,15:05:14,18,11,1, 11.9,1,1, -0.168, 10398.103, 312.018, 52525.602 23/11/05,15:05:14,19,11,1, 11.9,1,1, -0.168, 10398.147, 312.036, 52525.579 23/11/05,15:05:15,00,11,1, 11.9,1,1, -0.168, 10398.144, 312.036, 52525.579 23/11/05,15:05:15,01,11,1, 11.9,1,1, -0.168, 10398.177, 312.134, 52525.549 23/11/05,15:05:15,02,11,1, 11.9,1,1, -0.168, 10398.202, 312.160, 52525.569 23/11/05,15:05:15,03,11,1, 11.9,1,1, -0.168, 10398.215, 312.238, 52525.569 23/11/05,15:05:15,04,11,1, 11.9,1,1, -0.168, 10398.240, 312.265, 52525.572 23/11/05,15:05:15,05,11,1, 11.9,1,1, -0.168, 10398.256, 312.291, 52525.556 23/11/05,15:05:15,06,11,1, 11.9,1,1, -0.168, 10398.246, 312.348, 52525.556 23/11/05,15:05:15,07,11,1, 11.9,1,1, -0.168, 10398.285, 312.405, 52525.536 23/11/05,15:05:15,08,11,1, 11.9,1,1, -0.168, 10398.302, 312.458, 52525.540 23/11/05,15:05:15,09,11,1, 11.9,1,1, -0.168, 10398.342, 312.511, 52525.529 23/11/05,15:05:15,10,11,1, 11.9,1,1, -0.168, 10398.328, 312.545, 52525.549 23/11/05,15:05:15,11,11,1, 11.9,1,1, -0.168, 10398.365, 312.591, 52525.572 23/11/05,15:05:15,12,11,1, 11.9,1,1, -0.168, 10398.394, 312.653, 52525.580 23/11/05,15:05:15,13,11,1, 11.9,1,1, -0.168, 10398.439, 312.684, 52525.567 23/11/05,15:05:15,14,11,1, 11.9,1,1, -0.168, 10398.439, 312.749, 52525.544 23/11/05,15:05:15,15,11,1, 11.9,1,1, -0.168, 10398.456, 312.801, 52525.555 23/11/05,15:05:15,16,11,1, 11.9,1,1, -0.168, 10398.471, 312.838, 52525.531 23/11/05,15:05:15,17,11,1, 11.9,1,1, -0.168, 10398.496, 312.868, 52525.523 23/11/05,15:05:15,18,11,1, 11.9,1,1, -0.168, 10398.487, 312.914, 52525.541 23/11/05,15:05:15,19,11,1, 11.9,1,1, -0.168, 10398.527, 312.988, 52525.553 23/11/05,15:05:16,00,11,1, 11.9,1,1, -0.165, 10398.519, 312.988, 52525.553 23/11/05,15:05:16,01,11,1, 11.9,1,1, -0.165, 10398.589, 313.084, 52525.574 23/11/05,15:05:16,02,11,1, 11.9,1,1, -0.165, 10398.586, 313.107, 52525.577 23/11/05,15:05:16,03,11,1, 11.9,1,1, -0.165, 10398.582, 313.137, 52525.553 23/11/05,15:05:16,04,11,1, 11.9,1,1, -0.165, 10398.619, 313.201, 52525.566 23/11/05,15:05:16,05,11,1, 11.9,1,1, -0.165, 10398.635, 313.222, 52525.551 23/11/05,15:05:16,06,11,1, 11.9,1,1, -0.165, 10398.659, 313.284, 52525.542 23/11/05,15:05:16,07,11,1, 11.9,1,1, -0.165, 10398.704, 313.316, 52525.533 23/11/05,15:05:16,08,11,1, 11.9,1,1, -0.165, 10398.705, 313.375, 52525.523 23/11/05,15:05:16,09,11,1, 11.9,1,1, -0.165, 10398.695, 313.446, 52525.553 23/11/05,15:05:16,10,11,1, 11.9,1,1, -0.165, 10398.700, 313.468, 52525.537 23/11/05,15:05:16,11,11,1, 11.9,1,1, -0.165, 10398.734, 313.495, 52525.511 23/11/05,15:05:16,12,11,1, 11.9,1,1, -0.165, 10398.743, 313.532, 52525.511 23/11/05,15:05:16,13,11,1, 11.9,1,1, -0.165, 10398.754, 313.587, 52525.534 23/11/05,15:05:16,14,11,1, 11.9,1,1, -0.165, 10398.779, 313.645, 52525.498 23/11/05,15:05:16,15,11,1, 11.9,1,1, -0.165, 10398.795, 313.677, 52525.540 23/11/05,15:05:16,16,11,1, 11.9,1,1, -0.165, 10398.811, 313.731, 52525.522 23/11/05,15:05:16,17,11,1, 11.9,1,1, -0.165, 10398.844, 313.769, 52525.518 23/11/05,15:05:16,18,11,1, 11.9,1,1, -0.165, 10398.826, 313.788, 52525.516 23/11/05,15:05:16,19,11,1, 11.9,1,1, -0.165, 10398.862, 313.833, 52525.512 23/11/05,15:05:17,00,11,1, 12.0,1,1, -0.170, 10398.861, 313.833, 52525.512 23/11/05,15:05:17,01,11,1, 12.0,1,1, -0.170, 10398.899, 313.873, 52525.496 23/11/05,15:05:17,02,11,1, 12.0,1,1, -0.170, 10398.868, 313.941, 52525.483 23/11/05,15:05:17,03,11,1, 12.0,1,1, -0.170, 10398.895, 313.971, 52525.489 23/11/05,15:05:17,04,11,1, 12.0,1,1, -0.170, 10398.912, 314.009, 52525.486 23/11/05,15:05:17,05,11,1, 12.0,1,1, -0.170, 10398.921, 314.061, 52525.509 23/11/05,15:05:17,06,11,1, 12.0,1,1, -0.170, 10398.923, 314.083, 52525.515 23/11/05,15:05:17,07,11,1, 12.0,1,1, -0.170, 10398.925, 314.104, 52525.451 23/11/05,15:05:17,08,11,1, 12.0,1,1, -0.170, 10398.944, 314.160, 52525.489 23/11/05,15:05:17,09,11,1, 12.0,1,1, -0.170, 10398.950, 314.181, 52525.485 23/11/05,15:05:17,10,11,1, 12.0,1,1, -0.170, 10398.971, 314.229, 52525.495 23/11/05,15:05:17,11,11,1, 12.0,1,1, -0.170, 10398.951, 314.248, 52525.482 23/11/05,15:05:17,12,11,1, 12.0,1,1, -0.170, 10398.977, 314.323, 52525.481 23/11/05,15:05:17,13,11,1, 12.0,1,1, -0.170, 10399.009, 314.355, 52525.504 23/11/05,15:05:17,14,11,1, 12.0,1,1, -0.170, 10398.974, 314.390, 52525.492 23/11/05,15:05:17,15,11,1, 12.0,1,1, -0.170, 10399.001, 314.387, 52525.492 23/11/05,15:05:17,16,11,1, 12.0,1,1, -0.170, 10399.024, 314.440, 52525.474 23/11/05,15:05:17,17,11,1, 12.0,1,1, -0.170, 10399.011, 314.481, 52525.481 23/11/05,15:05:17,18,11,1, 12.0,1,1, -0.170, 10399.000, 314.529, 52525.432 23/11/05,15:05:17,19,11,1, 12.0,1,1, -0.170, 10399.004, 314.559, 52525.482 23/11/05,15:05:18,00,11,1, 11.9,1,1, -0.170, 10399.003, 314.559, 52525.482 23/11/05,15:05:18,01,11,1, 11.9,1,1, -0.170, 10399.011, 314.625, 52525.464 23/11/05,15:05:18,02,11,1, 11.9,1,1, -0.170, 10399.026, 314.676, 52525.489 23/11/05,15:05:18,03,11,1, 11.9,1,1, -0.170, 10399.019, 314.699, 52525.437 23/11/05,15:05:18,04,11,1, 11.9,1,1, -0.170, 10399.018, 314.716, 52525.443 23/11/05,15:05:18,05,11,1, 11.9,1,1, -0.170, 10399.033, 314.731, 52525.431 23/11/05,15:05:18,06,11,1, 11.9,1,1, -0.170, 10399.035, 314.804, 52525.453 23/11/05,15:05:18,07,11,1, 11.9,1,1, -0.170, 10399.042, 314.828, 52525.443 23/11/05,15:05:18,08,11,1, 11.9,1,1, -0.170, 10399.046, 314.863, 52525.404 23/11/05,15:05:18,09,11,1, 11.9,1,1, -0.170, 10399.048, 314.908, 52525.442 23/11/05,15:05:18,10,11,1, 11.9,1,1, -0.170, 10399.041, 314.940, 52525.422 23/11/05,15:05:18,11,11,1, 11.9,1,1, -0.170, 10399.056, 314.975, 52525.399 23/11/05,15:05:18,12,11,1, 11.9,1,1, -0.170, 10399.053, 315.011, 52525.410 23/11/05,15:05:18,13,11,1, 11.9,1,1, -0.170, 10399.052, 315.051, 52525.393 23/11/05,15:05:18,14,11,1, 11.9,1,1, -0.170, 10399.064, 315.080, 52525.407 23/11/05,15:05:18,15,11,1, 11.9,1,1, -0.170, 10399.066, 315.138, 52525.407 23/11/05,15:05:18,16,11,1, 11.9,1,1, -0.170, 10399.067, 315.169, 52525.390 23/11/05,15:05:18,17,11,1, 11.9,1,1, -0.170, 10399.065, 315.203, 52525.403 23/11/05,15:05:18,18,11,1, 11.9,1,1, -0.170, 10399.060, 315.255, 52525.371 23/11/05,15:05:18,19,11,1, 11.9,1,1, -0.170, 10399.068, 315.290, 52525.385 23/11/05,15:05:19,00,11,1, 11.9,1,1, -0.168, 10399.061, 315.290, 52525.385 23/11/05,15:05:19,01,11,1, 11.9,1,1, -0.168, 10399.076, 315.342, 52525.377 23/11/05,15:05:19,02,11,1, 11.9,1,1, -0.168, 10399.078, 315.428, 52525.401 23/11/05,15:05:19,03,11,1, 11.9,1,1, -0.168, 10399.071, 315.443, 52525.386 23/11/05,15:05:19,04,11,1, 11.9,1,1, -0.168, 10399.094, 315.487, 52525.371 23/11/05,15:05:19,05,11,1, 11.9,1,1, -0.168, 10399.082, 315.510, 52525.356 23/11/05,15:05:19,06,11,1, 11.9,1,1, -0.168, 10399.079, 315.549, 52525.362 23/11/05,15:05:19,07,11,1, 11.9,1,1, -0.168, 10399.072, 315.565, 52525.359 23/11/05,15:05:19,08,11,1, 11.9,1,1, -0.168, 10399.071, 315.622, 52525.351 23/11/05,15:05:19,09,11,1, 11.9,1,1, -0.168, 10399.085, 315.640, 52525.377 23/11/05,15:05:19,10,11,1, 11.9,1,1, -0.168, 10399.074, 315.675, 52525.327 23/11/05,15:05:19,11,11,1, 11.9,1,1, -0.168, 10399.075, 315.731, 52525.350 23/11/05,15:05:19,12,11,1, 11.9,1,1, -0.168, 10399.091, 315.767, 52525.343 23/11/05,15:05:19,13,11,1, 11.9,1,1, -0.168, 10399.090, 315.762, 52525.326 23/11/05,15:05:19,14,11,1, 11.9,1,1, -0.168, 10399.079, 315.772, 52525.340 23/11/05,15:05:19,15,11,1, 11.9,1,1, -0.168, 10399.063, 315.819, 52525.312 23/11/05,15:05:19,16,11,1, 11.9,1,1, -0.168, 10399.076, 315.858, 52525.274 23/11/05,15:05:19,17,11,1, 11.9,1,1, -0.168, 10399.083, 315.900, 52525.294 23/11/05,15:05:19,18,11,1, 11.9,1,1, -0.168, 10399.093, 315.919, 52525.286 23/11/05,15:05:19,19,11,1, 11.9,1,1, -0.168, 10399.095, 315.923, 52525.247 23/11/05,15:05:20,00,11,1, 11.9,1,1, -0.169, 10399.095, 315.923, 52525.247 23/11/05,15:05:20,01,11,1, 11.9,1,1, -0.169, 10399.093, 315.991, 52525.253 23/11/05,15:05:20,02,11,1, 11.9,1,1, -0.169, 10399.120, 316.026, 52525.272 23/11/05,15:05:20,03,11,1, 11.9,1,1, -0.169, 10399.119, 316.071, 52525.276 23/11/05,15:05:20,04,11,1, 11.9,1,1, -0.169, 10399.105, 316.074, 52525.275 23/11/05,15:05:20,05,11,1, 11.9,1,1, -0.169, 10399.135, 316.104, 52525.274 23/11/05,15:05:20,06,11,1, 11.9,1,1, -0.169, 10399.148, 316.143, 52525.244 23/11/05,15:05:20,07,11,1, 11.9,1,1, -0.169, 10399.149, 316.173, 52525.259 23/11/05,15:05:20,08,11,1, 11.9,1,1, -0.169, 10399.114, 316.191, 52525.209 23/11/05,15:05:20,09,11,1, 11.9,1,1, -0.169, 10399.130, 316.211, 52525.210 23/11/05,15:05:20,10,11,1, 11.9,1,1, -0.169, 10399.141, 316.234, 52525.219 23/11/05,15:05:20,11,11,1, 11.9,1,1, -0.169, 10399.158, 316.268, 52525.186 23/11/05,15:05:20,12,11,1, 11.9,1,1, -0.169, 10399.177, 316.299, 52525.201 23/11/05,15:05:20,13,11,1, 11.9,1,1, -0.169, 10399.158, 316.302, 52525.164 23/11/05,15:05:20,14,11,1, 11.9,1,1, -0.169, 10399.206, 316.320, 52525.205 23/11/05,15:05:20,15,11,1, 11.9,1,1, -0.169, 10399.218, 316.387, 52525.127 23/11/05,15:05:20,16,11,1, 11.9,1,1, -0.169, 10399.198, 316.410, 52525.183 23/11/05,15:05:20,17,11,1, 11.9,1,1, -0.169, 10399.198, 316.442, 52525.027 23/11/05,15:05:20,18,11,1, 11.9,1,1, -0.169, 10399.227, 316.464, 52525.205 23/11/05,15:05:20,19,11,1, 11.9,1,1, -0.169, 10399.210, 316.481, 52525.219 23/11/05,15:05:21,00,11,1, 11.9,1,1, -0.171, 10399.203, 316.481, 52525.219 23/11/05,15:05:21,01,11,1, 11.9,1,1, -0.171, 10399.216, 316.526, 52525.159 23/11/05,15:05:21,02,11,1, 11.9,1,1, -0.171, 10399.229, 316.545, 52525.116 23/11/05,15:05:21,03,11,1, 11.9,1,1, -0.171, 10399.258, 316.571, 52525.103 23/11/05,15:05:21,04,11,1, 11.9,1,1, -0.171, 10399.233, 316.598, 52525.106 23/11/05,15:05:21,05,11,1, 11.9,1,1, -0.171, 10399.248, 316.618, 52525.110 23/11/05,15:05:21,06,11,1, 11.9,1,1, -0.171, 10399.245, 316.631, 52525.095 23/11/05,15:05:21,07,11,1, 11.9,1,1, -0.171, 10399.259, 316.662, 52525.090 23/11/05,15:05:21,08,11,1, 11.9,1,1, -0.171, 10399.265, 316.657, 52525.077 23/11/05,15:05:21,09,11,1, 11.9,1,1, -0.171, 10399.225, 316.678, 52525.068 23/11/05,15:05:21,10,11,1, 11.9,1,1, -0.171, 10399.239, 316.706, 52525.036 23/11/05,15:05:21,11,11,1, 11.9,1,1, -0.171, 10399.250, 316.699, 52525.027 23/11/05,15:05:21,12,11,1, 11.9,1,1, -0.171, 10399.237, 316.738, 52525.009 23/11/05,15:05:21,13,11,1, 11.9,1,1, -0.171, 10399.225, 316.797, 52525.275 23/11/05,15:05:21,14,11,1, 11.9,1,1, -0.171, 10399.253, 316.805, 52524.983 23/11/05,15:05:21,15,11,1, 11.9,1,1, -0.171, 10399.245, 316.805, 52524.933 23/11/05,15:05:21,16,11,1, 11.9,1,1, -0.171, 10399.252, 316.854, 52524.971 23/11/05,15:05:21,17,11,1, 11.9,1,1, -0.171, 10399.270, 316.876, 52524.965 23/11/05,15:05:21,18,11,1, 11.9,1,1, -0.171, 10399.223, 316.897, 52524.967 23/11/05,15:05:21,19,11,1, 11.9,1,1, -0.171, 10399.228, 316.929, 52524.982 23/11/05,15:05:22,00,11,1, 11.9,1,1, -0.168, 10399.220, 316.929, 52524.982 23/11/05,15:05:22,01,11,1, 11.9,1,1, -0.168, 10399.233, 316.975, 52524.972 23/11/05,15:05:22,02,11,1, 11.9,1,1, -0.168, 10399.206, 317.000, 52524.958 23/11/05,15:05:22,03,11,1, 11.9,1,1, -0.168, 10399.179, 317.043, 52524.973 23/11/05,15:05:22,04,11,1, 11.9,1,1, -0.168, 10399.182, 317.064, 52524.957 23/11/05,15:05:22,05,11,1, 11.9,1,1, -0.168, 10399.180, 317.090, 52524.947 23/11/05,15:05:22,06,11,1, 11.9,1,1, -0.168, 10399.170, 317.085, 52524.945 23/11/05,15:05:22,07,11,1, 11.9,1,1, -0.168, 10399.171, 317.133, 52524.951 23/11/05,15:05:22,08,11,1, 11.9,1,1, -0.168, 10399.155, 317.156, 52524.941 23/11/05,15:05:22,09,11,1, 11.9,1,1, -0.168, 10399.128, 317.195, 52524.926 23/11/05,15:05:22,10,11,1, 11.9,1,1, -0.168, 10399.125, 317.199, 52524.914 23/11/05,15:05:22,11,11,1, 11.9,1,1, -0.168, 10399.109, 317.214, 52524.892 23/11/05,15:05:22,12,11,1, 11.9,1,1, -0.168, 10399.105, 317.244, 52524.882 23/11/05,15:05:22,13,11,1, 11.9,1,1, -0.168, 10399.058, 317.236, 52524.885 23/11/05,15:05:22,14,11,1, 11.9,1,1, -0.168, 10399.104, 317.267, 52524.895 23/11/05,15:05:22,15,11,1, 11.9,1,1, -0.168, 10399.075, 317.289, 52524.883 23/11/05,15:05:22,16,11,1, 11.9,1,1, -0.168, 10399.053, 317.293, 52524.867 23/11/05,15:05:22,17,11,1, 11.9,1,1, -0.168, 10399.030, 317.292, 52524.855 23/11/05,15:05:22,18,11,1, 11.9,1,1, -0.168, 10399.015, 317.321, 52524.866 23/11/05,15:05:22,19,11,1, 11.9,1,1, -0.168, 10398.999, 317.318, 52524.801 23/11/05,15:05:23,00,11,1, 11.8,1,1, -0.170, 10398.995, 317.318, 52524.801 23/11/05,15:05:23,01,11,1, 11.8,1,1, -0.170, 10398.959, 317.352, 52524.829 23/11/05,15:05:23,02,11,1, 11.8,1,1, -0.170, 10398.939, 317.358, 52524.820 23/11/05,15:05:23,03,11,1, 11.8,1,1, -0.170, 10398.920, 317.333, 52524.832 23/11/05,15:05:23,04,11,1, 11.8,1,1, -0.170, 10398.907, 317.361, 52524.835 23/11/05,15:05:23,05,11,1, 11.8,1,1, -0.170, 10398.891, 317.372, 52524.778 23/11/05,15:05:23,06,11,1, 11.8,1,1, -0.170, 10398.858, 317.386, 52524.751 23/11/05,15:05:23,07,11,1, 11.8,1,1, -0.170, 10398.849, 317.410, 52524.749 23/11/05,15:05:23,08,11,1, 11.8,1,1, -0.170, 10398.805, 317.423, 52524.735 23/11/05,15:05:23,09,11,1, 11.8,1,1, -0.170, 10398.801, 317.419, 52524.717 23/11/05,15:05:23,10,11,1, 11.8,1,1, -0.170, 10398.759, 317.437, 52524.704 23/11/05,15:05:23,11,11,1, 11.8,1,1, -0.170, 10398.747, 317.438, 52524.712 23/11/05,15:05:23,12,11,1, 11.8,1,1, -0.170, 10398.738, 317.460, 52524.708 23/11/05,15:05:23,13,11,1, 11.8,1,1, -0.170, 10398.720, 317.476, 52524.699 23/11/05,15:05:23,14,11,1, 11.8,1,1, -0.170, 10398.694, 317.479, 52524.694 23/11/05,15:05:23,15,11,1, 11.8,1,1, -0.170, 10398.718, 317.461, 52524.636 23/11/05,15:05:23,16,11,1, 11.8,1,1, -0.170, 10398.665, 317.494, 52524.574 23/11/05,15:05:23,17,11,1, 11.8,1,1, -0.170, 10398.618, 317.525, 52524.652 23/11/05,15:05:23,18,11,1, 11.8,1,1, -0.170, 10398.621, 317.548, 52524.674 23/11/05,15:05:23,19,11,1, 11.8,1,1, -0.170, 10398.592, 317.564, 52524.653 23/11/05,15:05:24,00,11,1, 11.9,1,1, -0.167, 10398.586, 317.564, 52524.653 23/11/05,15:05:24,01,11,1, 11.9,1,1, -0.167, 10398.548, 317.594, 52524.623 23/11/05,15:05:24,02,11,1, 11.9,1,1, -0.167, 10398.543, 317.597, 52524.606 23/11/05,15:05:24,03,11,1, 11.9,1,1, -0.167, 10398.558, 317.619, 52524.602 23/11/05,15:05:24,04,11,1, 11.9,1,1, -0.167, 10398.510, 317.632, 52524.579 23/11/05,15:05:24,05,11,1, 11.9,1,1, -0.167, 10398.491, 317.646, 52524.579 23/11/05,15:05:24,06,11,1, 11.9,1,1, -0.167, 10398.488, 317.670, 52524.595 23/11/05,15:05:24,07,11,1, 11.9,1,1, -0.167, 10398.462, 317.700, 52524.573 23/11/05,15:05:24,08,11,1, 11.9,1,1, -0.167, 10398.463, 317.709, 52524.554 23/11/05,15:05:24,09,11,1, 11.9,1,1, -0.167, 10398.465, 317.714, 52524.552 23/11/05,15:05:24,10,11,1, 11.9,1,1, -0.167, 10398.447, 317.739, 52524.555 23/11/05,15:05:24,11,11,1, 11.9,1,1, -0.167, 10398.438, 317.804, 52524.537 23/11/05,15:05:24,12,11,1, 11.9,1,1, -0.167, 10398.428, 317.820, 52524.553 23/11/05,15:05:24,13,11,1, 11.9,1,1, -0.167, 10398.415, 317.853, 52524.533 23/11/05,15:05:24,14,11,1, 11.9,1,1, -0.167, 10398.407, 317.878, 52524.538 23/11/05,15:05:24,15,11,1, 11.9,1,1, -0.167, 10398.398, 317.911, 52524.526 23/11/05,15:05:24,16,11,1, 11.9,1,1, -0.167, 10398.397, 317.940, 52524.542 23/11/05,15:05:24,17,11,1, 11.9,1,1, -0.167, 10398.379, 317.989, 52524.522 23/11/05,15:05:24,18,11,1, 11.9,1,1, -0.167, 10398.366, 318.004, 52524.515 23/11/05,15:05:24,19,11,1, 11.9,1,1, -0.167, 10398.348, 318.037, 52524.504 23/11/05,15:05:25,00,11,1, 11.9,1,1, -0.167, 10398.344, 318.037, 52524.504 23/11/05,15:05:25,01,11,1, 11.9,1,1, -0.167, 10398.358, 318.107, 52524.513 23/11/05,15:05:25,02,11,1, 11.9,1,1, -0.167, 10398.346, 318.172, 52524.532 23/11/05,15:05:25,03,11,1, 11.9,1,1, -0.167, 10398.355, 318.155, 52524.539 23/11/05,15:05:25,04,11,1, 11.9,1,1, -0.167, 10398.349, 318.185, 52524.524 23/11/05,15:05:25,05,11,1, 11.9,1,1, -0.167, 10398.324, 318.241, 52524.500 23/11/05,15:05:25,06,11,1, 11.9,1,1, -0.167, 10398.338, 318.288, 52524.515 23/11/05,15:05:25,07,11,1, 11.9,1,1, -0.167, 10398.324, 318.335, 52524.432 23/11/05,15:05:25,08,11,1, 11.9,1,1, -0.167, 10398.304, 318.351, 52524.509 23/11/05,15:05:25,09,11,1, 11.9,1,1, -0.167, 10398.306, 318.384, 52524.504 23/11/05,15:05:25,10,11,1, 11.9,1,1, -0.167, 10398.310, 318.398, 52524.504 23/11/05,15:05:25,11,11,1, 11.9,1,1, -0.167, 10398.312, 318.446, 52524.532 23/11/05,15:05:25,12,11,1, 11.9,1,1, -0.167, 10398.291, 318.490, 52524.486 23/11/05,15:05:25,13,11,1, 11.9,1,1, -0.167, 10398.291, 318.515, 52524.492 23/11/05,15:05:25,14,11,1, 11.9,1,1, -0.167, 10398.312, 318.528, 52524.502 23/11/05,15:05:25,15,11,1, 11.9,1,1, -0.167, 10398.278, 318.570, 52524.481 23/11/05,15:05:25,16,11,1, 11.9,1,1, -0.167, 10398.284, 318.600, 52524.498 23/11/05,15:05:25,17,11,1, 11.9,1,1, -0.167, 10398.288, 318.614, 52524.492 23/11/05,15:05:25,18,11,1, 11.9,1,1, -0.167, 10398.285, 318.649, 52524.439 23/11/05,15:05:25,19,11,1, 11.9,1,1, -0.167, 10398.271, 318.682, 52524.425 23/11/05,15:05:26,00,11,1, 11.8,1,1, -0.169, 10398.269, 318.682, 52524.425 23/11/05,15:05:26,01,11,1, 11.8,1,1, -0.169, 10398.267, 318.716, 52524.409 23/11/05,15:05:26,02,11,1, 11.8,1,1, -0.169, 10398.263, 318.776, 52524.409 23/11/05,15:05:26,03,11,1, 11.8,1,1, -0.169, 10398.261, 318.777, 52524.410 23/11/05,15:05:26,04,11,1, 11.8,1,1, -0.169, 10398.279, 318.816, 52524.371 23/11/05,15:05:26,05,11,1, 11.8,1,1, -0.169, 10398.271, 318.845, 52524.401 23/11/05,15:05:26,06,11,1, 11.8,1,1, -0.169, 10398.265, 318.888, 52524.371 23/11/05,15:05:26,07,11,1, 11.8,1,1, -0.169, 10398.281, 318.921, 52524.374 23/11/05,15:05:26,08,11,1, 11.8,1,1, -0.169, 10398.282, 318.975, 52524.366 23/11/05,15:05:26,09,11,1, 11.8,1,1, -0.169, 10398.274, 319.007, 52524.367 23/11/05,15:05:26,10,11,1, 11.8,1,1, -0.169, 10398.271, 319.010, 52524.355 23/11/05,15:05:26,11,11,1, 11.8,1,1, -0.169, 10398.260, 319.053, 52524.356 23/11/05,15:05:26,12,11,1, 11.8,1,1, -0.169, 10398.255, 319.078, 52524.338 23/11/05,15:05:26,13,11,1, 11.8,1,1, -0.169, 10398.280, 319.097, 52524.340 23/11/05,15:05:26,14,11,1, 11.8,1,1, -0.169, 10398.282, 319.149, 52524.347 23/11/05,15:05:26,15,11,1, 11.8,1,1, -0.169, 10398.279, 319.173, 52524.352 23/11/05,15:05:26,16,11,1, 11.8,1,1, -0.169, 10398.278, 319.202, 52524.351 23/11/05,15:05:26,17,11,1, 11.8,1,1, -0.169, 10398.263, 319.251, 52524.334 23/11/05,15:05:26,18,11,1, 11.8,1,1, -0.169, 10398.277, 319.261, 52524.350 23/11/05,15:05:26,19,11,1, 11.8,1,1, -0.169, 10398.287, 319.313, 52524.299 23/11/05,15:05:27,00,11,1, 11.9,1,1, -0.168, 10398.285, 319.313, 52524.299 23/11/05,15:05:27,01,11,1, 11.9,1,1, -0.168, 10398.272, 319.343, 52524.301 23/11/05,15:05:27,02,11,1, 11.9,1,1, -0.168, 10398.275, 319.384, 52524.326 23/11/05,15:05:27,03,11,1, 11.9,1,1, -0.168, 10398.247, 319.416, 52524.282 23/11/05,15:05:27,04,11,1, 11.9,1,1, -0.168, 10398.275, 319.447, 52524.304 23/11/05,15:05:27,05,11,1, 11.9,1,1, -0.168, 10398.220, 319.463, 52524.282 23/11/05,15:05:27,06,11,1, 11.9,1,1, -0.168, 10398.236, 319.503, 52524.258 23/11/05,15:05:27,07,11,1, 11.9,1,1, -0.168, 10398.205, 319.529, 52524.249 23/11/05,15:05:27,08,11,1, 11.9,1,1, -0.168, 10398.211, 319.580, 52524.237 23/11/05,15:05:27,09,11,1, 11.9,1,1, -0.168, 10398.196, 319.589, 52524.244 23/11/05,15:05:27,10,11,1, 11.9,1,1, -0.168, 10398.182, 319.619, 52524.233 23/11/05,15:05:27,11,11,1, 11.9,1,1, -0.168, 10398.166, 319.659, 52524.219 23/11/05,15:05:27,12,11,1, 11.9,1,1, -0.168, 10398.168, 319.670, 52524.249 23/11/05,15:05:27,13,11,1, 11.9,1,1, -0.168, 10398.128, 319.707, 52524.237 23/11/05,15:05:27,14,11,1, 11.9,1,1, -0.168, 10398.117, 319.726, 52524.224 23/11/05,15:05:27,15,11,1, 11.9,1,1, -0.168, 10398.118, 319.772, 52524.199 23/11/05,15:05:27,16,11,1, 11.9,1,1, -0.168, 10398.103, 319.785, 52524.187 23/11/05,15:05:27,17,11,1, 11.9,1,1, -0.168, 10398.069, 319.830, 52524.173 23/11/05,15:05:27,18,11,1, 11.9,1,1, -0.168, 10398.058, 319.853, 52524.179 23/11/05,15:05:27,19,11,1, 11.9,1,1, -0.168, 10398.075, 319.894, 52524.150 23/11/05,15:05:28,00,11,1, 11.8,1,1, -0.168, 10398.068, 319.894, 52524.150 23/11/05,15:05:28,01,11,1, 11.8,1,1, -0.168, 10398.035, 319.938, 52524.161 23/11/05,15:05:28,02,11,1, 11.8,1,1, -0.168, 10398.021, 319.972, 52524.167 23/11/05,15:05:28,03,11,1, 11.8,1,1, -0.168, 10397.988, 319.986, 52524.165 23/11/05,15:05:28,04,11,1, 11.8,1,1, -0.168, 10397.984, 320.024, 52524.116 23/11/05,15:05:28,05,11,1, 11.8,1,1, -0.168, 10397.983, 320.026, 52524.132 23/11/05,15:05:28,06,11,1, 11.8,1,1, -0.168, 10397.943, 320.089, 52524.119 23/11/05,15:05:28,07,11,1, 11.8,1,1, -0.168, 10397.899, 320.096, 52524.109 23/11/05,15:05:28,08,11,1, 11.8,1,1, -0.168, 10397.906, 320.134, 52524.160 23/11/05,15:05:28,09,11,1, 11.8,1,1, -0.168, 10397.881, 320.163, 52524.136 23/11/05,15:05:28,10,11,1, 11.8,1,1, -0.168, 10397.861, 320.199, 52524.131 23/11/05,15:05:28,11,11,1, 11.8,1,1, -0.168, 10397.840, 320.244, 52524.100 23/11/05,15:05:28,12,11,1, 11.8,1,1, -0.168, 10397.822, 320.248, 52524.132 23/11/05,15:05:28,13,11,1, 11.8,1,1, -0.168, 10397.798, 320.293, 52524.087 23/11/05,15:05:28,14,11,1, 11.8,1,1, -0.168, 10397.804, 320.301, 52524.097 23/11/05,15:05:28,15,11,1, 11.8,1,1, -0.168, 10397.806, 320.365, 52524.102 23/11/05,15:05:28,16,11,1, 11.8,1,1, -0.168, 10397.792, 320.413, 52524.116 23/11/05,15:05:28,17,11,1, 11.8,1,1, -0.168, 10397.777, 320.445, 52524.084 23/11/05,15:05:28,18,11,1, 11.8,1,1, -0.168, 10397.757, 320.475, 52524.135 23/11/05,15:05:28,19,11,1, 11.8,1,1, -0.168, 10397.746, 320.497, 52524.089 23/11/05,15:05:29,00,11,1, 12.0,1,1, -0.169, 10397.743, 320.497, 52524.089 23/11/05,15:05:29,01,11,1, 12.0,1,1, -0.169, 10397.736, 320.588, 52524.073 23/11/05,15:05:29,02,11,1, 12.0,1,1, -0.169, 10397.721, 320.635, 52524.072 23/11/05,15:05:29,03,11,1, 12.0,1,1, -0.169, 10397.699, 320.669, 52524.107 23/11/05,15:05:29,04,11,1, 12.0,1,1, -0.169, 10397.690, 320.699, 52524.109 23/11/05,15:05:29,05,11,1, 12.0,1,1, -0.169, 10397.681, 320.760, 52524.120 23/11/05,15:05:29,06,11,1, 12.0,1,1, -0.169, 10397.669, 320.791, 52524.100 23/11/05,15:05:29,07,11,1, 12.0,1,1, -0.169, 10397.663, 320.846, 52524.107 23/11/05,15:05:29,08,11,1, 12.0,1,1, -0.169, 10397.623, 320.888, 52524.127 23/11/05,15:05:29,09,11,1, 12.0,1,1, -0.169, 10397.626, 320.925, 52524.112 23/11/05,15:05:29,10,11,1, 12.0,1,1, -0.169, 10397.627, 320.972, 52524.116 23/11/05,15:05:29,11,11,1, 12.0,1,1, -0.169, 10397.585, 320.999, 52524.110 23/11/05,15:05:29,12,11,1, 12.0,1,1, -0.169, 10397.600, 321.089, 52524.122 23/11/05,15:05:29,13,11,1, 12.0,1,1, -0.169, 10397.589, 321.099, 52524.097 23/11/05,15:05:29,14,11,1, 12.0,1,1, -0.169, 10397.584, 321.154, 52524.116 23/11/05,15:05:29,15,11,1, 12.0,1,1, -0.169, 10397.616, 321.207, 52524.009 23/11/05,15:05:29,16,11,1, 12.0,1,1, -0.169, 10397.544, 321.237, 52524.031 23/11/05,15:05:29,17,11,1, 12.0,1,1, -0.169, 10397.582, 321.285, 52524.131 23/11/05,15:05:29,18,11,1, 12.0,1,1, -0.169, 10397.552, 321.324, 52524.103 23/11/05,15:05:29,19,11,1, 12.0,1,1, -0.169, 10397.575, 321.368, 52524.130 23/11/05,15:05:30,00,11,1, 11.9,1,1, -0.170, 10397.568, 321.368, 52524.130 23/11/05,15:05:30,01,11,1, 11.9,1,1, -0.170, 10397.523, 321.474, 52524.128 23/11/05,15:05:30,02,11,1, 11.9,1,1, -0.170, 10397.521, 321.479, 52524.102 23/11/05,15:05:30,03,11,1, 11.9,1,1, -0.170, 10397.500, 321.545, 52524.109 23/11/05,15:05:30,04,11,1, 11.9,1,1, -0.170, 10397.482, 321.565, 52524.090 23/11/05,15:05:30,05,11,1, 11.9,1,1, -0.170, 10397.500, 321.590, 52524.141 23/11/05,15:05:30,06,11,1, 11.9,1,1, -0.170, 10397.510, 321.627, 52524.081 23/11/05,15:05:30,07,11,1, 11.9,1,1, -0.170, 10397.494, 321.658, 52524.081 23/11/05,15:05:30,08,11,1, 11.9,1,1, -0.170, 10397.489, 321.705, 52524.093 23/11/05,15:05:30,09,11,1, 11.9,1,1, -0.170, 10397.482, 321.735, 52524.122 23/11/05,15:05:30,10,11,1, 11.9,1,1, -0.170, 10397.474, 321.759, 52524.114 23/11/05,15:05:30,11,11,1, 11.9,1,1, -0.170, 10397.502, 321.817, 52524.097 23/11/05,15:05:30,12,11,1, 11.9,1,1, -0.170, 10397.468, 321.829, 52524.114 23/11/05,15:05:30,13,11,1, 11.9,1,1, -0.170, 10397.488, 321.898, 52524.086 23/11/05,15:05:30,14,11,1, 11.9,1,1, -0.170, 10397.459, 321.919, 52524.104 23/11/05,15:05:30,15,11,1, 11.9,1,1, -0.170, 10397.473, 321.952, 52524.081 23/11/05,15:05:30,16,11,1, 11.9,1,1, -0.170, 10397.468, 321.987, 52524.106 23/11/05,15:05:30,17,11,1, 11.9,1,1, -0.170, 10397.445, 322.021, 52524.112 23/11/05,15:05:30,18,11,1, 11.9,1,1, -0.170, 10397.419, 322.042, 52524.058 23/11/05,15:05:30,19,11,1, 11.9,1,1, -0.170, 10397.422, 322.094, 52524.100 23/11/05,15:05:31,00,10,1, 11.8,1,1, -0.171, 10397.418, 322.094, 52524.100 23/11/05,15:05:31,01,10,1, 11.8,1,1, -0.171, 10397.390, 322.147, 52524.054 23/11/05,15:05:31,02,10,1, 11.8,1,1, -0.171, 10397.381, 322.187, 52524.107 23/11/05,15:05:31,03,10,1, 11.8,1,1, -0.171, 10397.374, 322.218, 52524.108 23/11/05,15:05:31,04,10,1, 11.8,1,1, -0.171, 10397.354, 322.232, 52524.106 23/11/05,15:05:31,05,10,1, 11.8,1,1, -0.171, 10397.344, 322.283, 52524.101 23/11/05,15:05:31,06,10,1, 11.8,1,1, -0.171, 10397.323, 322.314, 52524.082 23/11/05,15:05:31,07,10,1, 11.8,1,1, -0.171, 10397.302, 322.325, 52524.059 23/11/05,15:05:31,08,10,1, 11.8,1,1, -0.171, 10397.293, 322.356, 52524.057 23/11/05,15:05:31,09,10,1, 11.8,1,1, -0.171, 10397.267, 322.385, 52524.072 23/11/05,15:05:31,10,10,1, 11.8,1,1, -0.171, 10397.265, 322.449, 52524.049 23/11/05,15:05:31,11,10,1, 11.8,1,1, -0.171, 10397.250, 322.479, 52524.039 23/11/05,15:05:31,12,10,1, 11.8,1,1, -0.171, 10397.215, 322.504, 52524.054 23/11/05,15:05:31,13,10,1, 11.8,1,1, -0.171, 10397.208, 322.547, 52524.056 23/11/05,15:05:31,14,10,1, 11.8,1,1, -0.171, 10397.187, 322.576, 52524.045 23/11/05,15:05:31,15,10,1, 11.8,1,1, -0.171, 10397.171, 322.597, 52524.025 23/11/05,15:05:31,16,10,1, 11.8,1,1, -0.171, 10397.139, 322.643, 52524.051 23/11/05,15:05:31,17,10,1, 11.8,1,1, -0.171, 10397.106, 322.695, 52524.029 23/11/05,15:05:31,18,10,1, 11.8,1,1, -0.171, 10397.110, 322.737, 52524.059 23/11/05,15:05:31,19,10,1, 11.8,1,1, -0.171, 10397.080, 322.762, 52524.056 23/11/05,15:05:32,00,10,1, 12.0,1,1, -0.170, 10397.075, 322.762, 52524.056 23/11/05,15:05:32,01,10,1, 12.0,1,1, -0.170, 10397.006, 322.836, 52524.104 23/11/05,15:05:32,02,10,1, 12.0,1,1, -0.170, 10396.983, 322.861, 52524.083 23/11/05,15:05:32,03,10,1, 12.0,1,1, -0.170, 10396.955, 322.899, 52524.068 23/11/05,15:05:32,04,10,1, 12.0,1,1, -0.170, 10396.960, 322.930, 52524.042 23/11/05,15:05:32,05,10,1, 12.0,1,1, -0.170, 10396.937, 322.993, 52524.053 23/11/05,15:05:32,06,10,1, 12.0,1,1, -0.170, 10396.877, 323.030, 52524.030 23/11/05,15:05:32,07,10,1, 12.0,1,1, -0.170, 10396.871, 323.049, 52524.017 23/11/05,15:05:32,08,10,1, 12.0,1,1, -0.170, 10396.850, 323.114, 52524.046 23/11/05,15:05:32,09,10,1, 12.0,1,1, -0.170, 10396.834, 323.150, 52524.067 23/11/05,15:05:32,10,10,1, 12.0,1,1, -0.170, 10396.781, 323.184, 52523.900 23/11/05,15:05:32,11,10,1, 12.0,1,1, -0.170, 10396.831, 323.249, 52524.037 23/11/05,15:05:32,12,10,1, 12.0,1,1, -0.170, 10396.800, 323.259, 52523.960 23/11/05,15:05:32,13,10,1, 12.0,1,1, -0.170, 10396.781, 323.318, 52524.018 23/11/05,15:05:32,14,10,1, 12.0,1,1, -0.170, 10396.754, 323.367, 52524.015 23/11/05,15:05:32,15,10,1, 12.0,1,1, -0.170, 10396.754, 323.406, 52524.028 23/11/05,15:05:32,16,10,1, 12.0,1,1, -0.170, 10396.715, 323.449, 52524.066 23/11/05,15:05:32,17,10,1, 12.0,1,1, -0.170, 10396.701, 323.476, 52524.036 23/11/05,15:05:32,18,10,1, 12.0,1,1, -0.170, 10396.666, 323.534, 52524.171 23/11/05,15:05:32,19,10,1, 12.0,1,1, -0.170, 10396.673, 323.556, 52523.997 23/11/05,15:05:33,00,10,1, 11.9,1,1, -0.170, 10396.667, 323.556, 52523.997 23/11/05,15:05:33,01,10,1, 11.9,1,1, -0.170, 10396.664, 323.630, 52524.006 23/11/05,15:05:33,02,10,1, 11.9,1,1, -0.170, 10396.647, 323.671, 52524.030 23/11/05,15:05:33,03,10,1, 11.9,1,1, -0.170, 10396.616, 323.700, 52524.061 23/11/05,15:05:33,04,10,1, 11.9,1,1, -0.170, 10396.595, 323.734, 52524.028 23/11/05,15:05:33,05,10,1, 11.9,1,1, -0.170, 10396.596, 323.726, 52524.033 23/11/05,15:05:33,06,10,1, 11.9,1,1, -0.170, 10396.582, 323.788, 52524.032 23/11/05,15:05:33,07,10,1, 11.9,1,1, -0.170, 10396.617, 323.779, 52523.879 23/11/05,15:05:33,08,10,1, 11.9,1,1, -0.170, 10396.558, 323.872, 52524.023 23/11/05,15:05:33,09,10,1, 11.9,1,1, -0.170, 10396.552, 323.863, 52524.017 23/11/05,15:05:33,10,10,1, 11.9,1,1, -0.170, 10396.531, 323.904, 52524.009 23/11/05,15:05:33,11,10,1, 11.9,1,1, -0.170, 10396.554, 323.938, 52524.001 23/11/05,15:05:33,12,10,1, 11.9,1,1, -0.170, 10396.517, 323.963, 52523.948 23/11/05,15:05:33,13,10,1, 11.9,1,1, -0.170, 10396.509, 323.978, 52523.973 23/11/05,15:05:33,14,10,1, 11.9,1,1, -0.170, 10396.485, 323.980, 52524.001 23/11/05,15:05:33,15,10,1, 11.9,1,1, -0.170, 10396.514, 324.021, 52523.978 23/11/05,15:05:33,16,10,1, 11.9,1,1, -0.170, 10396.480, 324.053, 52523.975 23/11/05,15:05:33,17,10,1, 11.9,1,1, -0.170, 10396.454, 324.098, 52524.137 23/11/05,15:05:33,18,10,1, 11.9,1,1, -0.170, 10396.504, 324.096, 52523.919 23/11/05,15:05:33,19,10,1, 11.9,1,1, -0.170, 10396.459, 324.145, 52523.912 23/11/05,15:05:34,00,10,1, 12.0,1,1, -0.170, 10396.458, 324.145, 52523.912 23/11/05,15:05:34,01,10,1, 12.0,1,1, -0.170, 10396.423, 324.217, 52523.953 23/11/05,15:05:34,02,10,1, 12.0,1,1, -0.170, 10396.391, 324.268, 52523.937 23/11/05,15:05:34,03,10,1, 12.0,1,1, -0.170, 10396.370, 324.295, 52523.905 23/11/05,15:05:34,04,10,1, 12.0,1,1, -0.170, 10396.365, 324.341, 52523.908 23/11/05,15:05:34,05,10,1, 12.0,1,1, -0.170, 10396.348, 324.359, 52523.913 23/11/05,15:05:34,06,10,1, 12.0,1,1, -0.170, 10396.325, 324.418, 52523.923 23/11/05,15:05:34,07,10,1, 12.0,1,1, -0.170, 10396.327, 324.452, 52523.905 23/11/05,15:05:34,08,10,1, 12.0,1,1, -0.170, 10396.328, 324.486, 52523.913 23/11/05,15:05:34,09,10,1, 12.0,1,1, -0.170, 10396.315, 324.536, 52523.896 23/11/05,15:05:34,10,10,1, 12.0,1,1, -0.170, 10396.300, 324.550, 52523.860 23/11/05,15:05:34,11,10,1, 12.0,1,1, -0.170, 10396.270, 324.609, 52523.895 23/11/05,15:05:34,12,10,1, 12.0,1,1, -0.170, 10396.270, 324.633, 52523.894 23/11/05,15:05:34,13,10,1, 12.0,1,1, -0.170, 10396.246, 324.651, 52523.908 23/11/05,15:05:34,14,10,1, 12.0,1,1, -0.170, 10396.222, 324.686, 52523.895 23/11/05,15:05:34,15,10,1, 12.0,1,1, -0.170, 10396.255, 324.737, 52523.880 23/11/05,15:05:34,16,10,1, 12.0,1,1, -0.170, 10396.214, 324.771, 52523.881 23/11/05,15:05:34,17,10,1, 12.0,1,1, -0.170, 10396.208, 324.815, 52523.885 23/11/05,15:05:34,18,10,1, 12.0,1,1, -0.170, 10396.220, 324.857, 52523.871 23/11/05,15:05:34,19,10,1, 12.0,1,1, -0.170, 10396.207, 324.904, 52523.870 23/11/05,15:05:35,00,09,1, 11.9,1,1, -0.169, 10396.199, 324.904, 52523.870 23/11/05,15:05:35,01,09,1, 11.9,1,1, -0.169, 10396.164, 324.968, 52523.872 23/11/05,15:05:35,02,09,1, 11.9,1,1, -0.169, 10396.167, 325.004, 52523.864 23/11/05,15:05:35,03,09,1, 11.9,1,1, -0.169, 10396.161, 325.030, 52523.863 23/11/05,15:05:35,04,09,1, 11.9,1,1, -0.169, 10396.168, 325.055, 52523.845 23/11/05,15:05:35,05,09,1, 11.9,1,1, -0.169, 10396.105, 325.108, 52523.856 23/11/05,15:05:35,06,09,1, 11.9,1,1, -0.169, 10396.114, 325.148, 52523.867 23/11/05,15:05:35,07,09,1, 11.9,1,1, -0.169, 10396.103, 325.188, 52523.849 23/11/05,15:05:35,08,09,1, 11.9,1,1, -0.169, 10396.076, 325.205, 52523.834 23/11/05,15:05:35,09,09,1, 11.9,1,1, -0.169, 10396.069, 325.247, 52523.871 23/11/05,15:05:35,10,09,1, 11.9,1,1, -0.169, 10396.069, 325.296, 52523.851 23/11/05,15:05:35,11,09,1, 11.9,1,1, -0.169, 10396.059, 325.311, 52523.853 23/11/05,15:05:35,12,09,1, 11.9,1,1, -0.169, 10396.020, 325.365, 52523.862 23/11/05,15:05:35,13,09,1, 11.9,1,1, -0.169, 10396.039, 325.384, 52523.847 23/11/05,15:05:35,14,09,1, 11.9,1,1, -0.169, 10395.994, 325.458, 52523.856 23/11/05,15:05:35,15,09,1, 11.9,1,1, -0.169, 10395.968, 325.463, 52523.854 23/11/05,15:05:35,16,09,1, 11.9,1,1, -0.169, 10395.966, 325.516, 52523.857 23/11/05,15:05:35,17,09,1, 11.9,1,1, -0.169, 10395.959, 325.554, 52523.855 23/11/05,15:05:35,18,09,1, 11.9,1,1, -0.169, 10395.940, 325.588, 52523.852 23/11/05,15:05:35,19,09,1, 11.9,1,1, -0.169, 10395.925, 325.621, 52523.869 23/11/05,15:05:36,00,11,1, 11.9,1,1, -0.166, 10395.924, 325.621, 52523.869 23/11/05,15:05:36,01,11,1, 11.9,1,1, -0.166, 10395.911, 325.676, 52523.838 23/11/05,15:05:36,02,11,1, 11.9,1,1, -0.166, 10395.904, 325.719, 52523.829 23/11/05,15:05:36,03,11,1, 11.9,1,1, -0.166, 10395.862, 325.756, 52523.803 23/11/05,15:05:36,04,11,1, 11.9,1,1, -0.166, 10395.864, 325.784, 52523.777 23/11/05,15:05:36,05,11,1, 11.9,1,1, -0.166, 10395.824, 325.824, 52523.819 23/11/05,15:05:36,06,11,1, 11.9,1,1, -0.166, 10395.839, 325.848, 52523.823 23/11/05,15:05:36,07,11,1, 11.9,1,1, -0.166, 10395.837, 325.858, 52523.811 23/11/05,15:05:36,08,11,1, 11.9,1,1, -0.166, 10395.790, 325.884, 52523.789 23/11/05,15:05:36,09,11,1, 11.9,1,1, -0.166, 10395.779, 325.937, 52523.777 23/11/05,15:05:36,10,11,1, 11.9,1,1, -0.166, 10395.809, 325.942, 52523.760 23/11/05,15:05:36,11,11,1, 11.9,1,1, -0.166, 10395.773, 325.999, 52523.768 23/11/05,15:05:36,12,11,1, 11.9,1,1, -0.166, 10395.735, 326.022, 52523.769 23/11/05,15:05:36,13,11,1, 11.9,1,1, -0.166, 10395.741, 326.034, 52523.790 23/11/05,15:05:36,14,11,1, 11.9,1,1, -0.166, 10395.763, 326.090, 52523.774 23/11/05,15:05:36,15,11,1, 11.9,1,1, -0.166, 10395.696, 326.095, 52523.753 23/11/05,15:05:36,16,11,1, 11.9,1,1, -0.166, 10395.718, 326.147, 52523.755 23/11/05,15:05:36,17,11,1, 11.9,1,1, -0.166, 10395.696, 326.175, 52523.759 23/11/05,15:05:36,18,11,1, 11.9,1,1, -0.166, 10395.700, 326.182, 52523.712 23/11/05,15:05:36,19,11,1, 11.9,1,1, -0.166, 10395.663, 326.215, 52523.710 23/11/05,15:05:37,00,10,1, 11.9,1,1, -0.168, 10395.657, 326.215, 52523.710 23/11/05,15:05:37,01,10,1, 11.9,1,1, -0.168, 10395.649, 326.276, 52523.706 23/11/05,15:05:37,02,10,1, 11.9,1,1, -0.168, 10395.643, 326.295, 52523.718 23/11/05,15:05:37,03,10,1, 11.9,1,1, -0.168, 10395.630, 326.332, 52523.743 23/11/05,15:05:37,04,10,1, 11.9,1,1, -0.168, 10395.623, 326.352, 52523.730 23/11/05,15:05:37,05,10,1, 11.9,1,1, -0.168, 10395.600, 326.367, 52523.677 23/11/05,15:05:37,06,10,1, 11.9,1,1, -0.168, 10395.593, 326.408, 52523.701 23/11/05,15:05:37,07,10,1, 11.9,1,1, -0.168, 10395.582, 326.412, 52523.700 23/11/05,15:05:37,08,10,1, 11.9,1,1, -0.168, 10395.570, 326.459, 52523.652 23/11/05,15:05:37,09,10,1, 11.9,1,1, -0.168, 10395.541, 326.480, 52523.645 23/11/05,15:05:37,10,10,1, 11.9,1,1, -0.168, 10395.509, 326.529, 52523.648 23/11/05,15:05:37,11,10,1, 11.9,1,1, -0.168, 10395.508, 326.569, 52523.657 23/11/05,15:05:37,12,10,1, 11.9,1,1, -0.168, 10395.470, 326.601, 52523.647 23/11/05,15:05:37,13,10,1, 11.9,1,1, -0.168, 10395.449, 326.630, 52523.640 23/11/05,15:05:37,14,10,1, 11.9,1,1, -0.168, 10395.430, 326.690, 52523.627 23/11/05,15:05:37,15,10,1, 11.9,1,1, -0.168, 10395.427, 326.693, 52523.505 23/11/05,15:05:37,16,10,1, 11.9,1,1, -0.168, 10395.399, 326.760, 52523.572 23/11/05,15:05:37,17,10,1, 11.9,1,1, -0.168, 10395.354, 326.795, 52523.586 23/11/05,15:05:37,18,10,1, 11.9,1,1, -0.168, 10395.347, 326.848, 52523.599 23/11/05,15:05:37,19,10,1, 11.9,1,1, -0.168, 10395.320, 326.876, 52523.600 23/11/05,15:05:38,00,10,1, 11.8,1,1, -0.168, 10395.315, 326.876, 52523.600 23/11/05,15:05:38,01,10,1, 11.8,1,1, -0.168, 10395.277, 326.946, 52523.635 23/11/05,15:05:38,02,10,1, 11.8,1,1, -0.168, 10395.265, 327.014, 52523.628 23/11/05,15:05:38,03,10,1, 11.8,1,1, -0.168, 10395.230, 327.032, 52523.628 23/11/05,15:05:38,04,10,1, 11.8,1,1, -0.168, 10395.209, 327.101, 52523.645 23/11/05,15:05:38,05,10,1, 11.8,1,1, -0.168, 10395.204, 327.092, 52523.645 23/11/05,15:05:38,06,10,1, 11.8,1,1, -0.168, 10395.162, 327.129, 52523.634 23/11/05,15:05:38,07,10,1, 11.8,1,1, -0.168, 10395.153, 327.175, 52523.649 23/11/05,15:05:38,08,10,1, 11.8,1,1, -0.168, 10395.124, 327.218, 52523.616 23/11/05,15:05:38,09,10,1, 11.8,1,1, -0.168, 10395.100, 327.247, 52523.650 23/11/05,15:05:38,10,10,1, 11.8,1,1, -0.168, 10395.105, 327.289, 52523.607 23/11/05,15:05:38,11,10,1, 11.8,1,1, -0.168, 10395.059, 327.339, 52523.596 23/11/05,15:05:38,12,10,1, 11.8,1,1, -0.168, 10395.043, 327.340, 52523.576 23/11/05,15:05:38,13,10,1, 11.8,1,1, -0.168, 10395.027, 327.384, 52523.573 23/11/05,15:05:38,14,10,1, 11.8,1,1, -0.168, 10394.999, 327.384, 52523.561 23/11/05,15:05:38,15,10,1, 11.8,1,1, -0.168, 10395.006, 327.437, 52523.581 23/11/05,15:05:38,16,10,1, 11.8,1,1, -0.168, 10394.975, 327.454, 52523.574 23/11/05,15:05:38,17,10,1, 11.8,1,1, -0.168, 10394.953, 327.466, 52523.563 23/11/05,15:05:38,18,10,1, 11.8,1,1, -0.168, 10394.926, 327.499, 52523.561 23/11/05,15:05:38,19,10,1, 11.8,1,1, -0.168, 10394.902, 327.537, 52523.553 23/11/05,15:05:39,00,10,1, 12.0,1,1, -0.167, 10394.897, 327.537, 52523.553 23/11/05,15:05:39,01,10,1, 12.0,1,1, -0.167, 10394.895, 327.581, 52523.569 23/11/05,15:05:39,02,10,1, 12.0,1,1, -0.167, 10394.853, 327.633, 52523.545 23/11/05,15:05:39,03,10,1, 12.0,1,1, -0.167, 10394.858, 327.637, 52523.426 23/11/05,15:05:39,04,10,1, 12.0,1,1, -0.167, 10394.851, 327.686, 52523.589 23/11/05,15:05:39,05,10,1, 12.0,1,1, -0.167, 10394.863, 327.713, 52523.555 23/11/05,15:05:39,06,10,1, 12.0,1,1, -0.167, 10394.800, 327.750, 52523.517 23/11/05,15:05:39,07,10,1, 12.0,1,1, -0.167, 10394.791, 327.783, 52523.479 23/11/05,15:05:39,08,10,1, 12.0,1,1, -0.167, 10394.784, 327.818, 52523.487 23/11/05,15:05:39,09,10,1, 12.0,1,1, -0.167, 10394.766, 327.864, 52523.474 23/11/05,15:05:39,10,10,1, 12.0,1,1, -0.167, 10394.772, 327.886, 52523.481 23/11/05,15:05:39,11,10,1, 12.0,1,1, -0.167, 10394.764, 327.928, 52523.460 23/11/05,15:05:39,12,10,1, 12.0,1,1, -0.167, 10394.759, 327.947, 52523.492 23/11/05,15:05:39,13,10,1, 12.0,1,1, -0.167, 10394.759, 328.009, 52523.503 23/11/05,15:05:39,14,10,1, 12.0,1,1, -0.167, 10394.743, 328.040, 52523.460 23/11/05,15:05:39,15,10,1, 12.0,1,1, -0.167, 10394.732, 328.079, 52523.500 23/11/05,15:05:39,16,10,1, 12.0,1,1, -0.167, 10394.746, 328.127, 52523.468 23/11/05,15:05:39,17,10,1, 12.0,1,1, -0.167, 10394.704, 328.155, 52523.454 23/11/05,15:05:39,18,10,1, 12.0,1,1, -0.167, 10394.684, 328.170, 52523.483 23/11/05,15:05:39,19,10,1, 12.0,1,1, -0.167, 10394.703, 328.206, 52523.457 23/11/05,15:05:40,00,10,1, 11.9,1,1, -0.173, 10394.697, 328.206, 52523.457 23/11/05,15:05:40,01,10,1, 11.9,1,1, -0.173, 10394.661, 328.286, 52523.448 23/11/05,15:05:40,02,10,1, 11.9,1,1, -0.173, 10394.684, 328.344, 52523.430 23/11/05,15:05:40,03,10,1, 11.9,1,1, -0.173, 10394.648, 328.361, 52523.423 23/11/05,15:05:40,04,10,1, 11.9,1,1, -0.173, 10394.663, 328.388, 52523.415 23/11/05,15:05:40,05,10,1, 11.9,1,1, -0.173, 10394.651, 328.443, 52523.413 23/11/05,15:05:40,06,10,1, 11.9,1,1, -0.173, 10394.623, 328.476, 52523.392 23/11/05,15:05:40,07,10,1, 11.9,1,1, -0.173, 10394.649, 328.510, 52523.374 23/11/05,15:05:40,08,10,1, 11.9,1,1, -0.173, 10394.621, 328.540, 52523.379 23/11/05,15:05:40,09,10,1, 11.9,1,1, -0.173, 10394.622, 328.552, 52523.384 23/11/05,15:05:40,10,10,1, 11.9,1,1, -0.173, 10394.637, 328.604, 52523.353 23/11/05,15:05:40,11,10,1, 11.9,1,1, -0.173, 10394.625, 328.628, 52523.377 23/11/05,15:05:40,12,10,1, 11.9,1,1, -0.173, 10394.612, 328.675, 52523.344 23/11/05,15:05:40,13,10,1, 11.9,1,1, -0.173, 10394.624, 328.724, 52523.355 23/11/05,15:05:40,14,10,1, 11.9,1,1, -0.173, 10394.620, 328.769, 52523.351 23/11/05,15:05:40,15,10,1, 11.9,1,1, -0.173, 10394.613, 328.787, 52523.306 23/11/05,15:05:40,16,10,1, 11.9,1,1, -0.173, 10394.613, 328.854, 52523.337 23/11/05,15:05:40,17,10,1, 11.9,1,1, -0.173, 10394.629, 328.909, 52523.342 23/11/05,15:05:40,18,10,1, 11.9,1,1, -0.173, 10394.603, 328.950, 52523.356 23/11/05,15:05:40,19,10,1, 11.9,1,1, -0.173, 10394.641, 328.984, 52523.337 23/11/05,15:05:41,00,10,1, 12.0,1,1, -0.172, 10394.639, 328.984, 52523.337 23/11/05,15:05:41,01,10,1, 12.0,1,1, -0.172, 10394.645, 329.092, 52523.316 23/11/05,15:05:41,02,10,1, 12.0,1,1, -0.172, 10394.631, 329.147, 52523.322 23/11/05,15:05:41,03,10,1, 12.0,1,1, -0.172, 10394.646, 329.194, 52523.295 23/11/05,15:05:41,04,10,1, 12.0,1,1, -0.172, 10394.638, 329.253, 52523.298 23/11/05,15:05:41,05,10,1, 12.0,1,1, -0.172, 10394.648, 329.313, 52523.293 23/11/05,15:05:41,06,10,1, 12.0,1,1, -0.172, 10394.667, 329.358, 52523.260 23/11/05,15:05:41,07,10,1, 12.0,1,1, -0.172, 10394.662, 329.411, 52523.272 23/11/05,15:05:41,08,10,1, 12.0,1,1, -0.172, 10394.694, 329.465, 52523.247 23/11/05,15:05:41,09,10,1, 12.0,1,1, -0.172, 10394.688, 329.509, 52523.257 23/11/05,15:05:41,10,10,1, 12.0,1,1, -0.172, 10394.697, 329.561, 52523.261 23/11/05,15:05:41,11,10,1, 12.0,1,1, -0.172, 10394.699, 329.614, 52523.270 23/11/05,15:05:41,12,10,1, 12.0,1,1, -0.172, 10394.701, 329.649, 52523.224 23/11/05,15:05:41,13,10,1, 12.0,1,1, -0.172, 10394.721, 329.715, 52523.251 23/11/05,15:05:41,14,10,1, 12.0,1,1, -0.172, 10394.722, 329.784, 52523.196 23/11/05,15:05:41,15,10,1, 12.0,1,1, -0.172, 10394.724, 329.800, 52523.164 23/11/05,15:05:41,16,10,1, 12.0,1,1, -0.172, 10394.783, 329.844, 52523.210 23/11/05,15:05:41,17,10,1, 12.0,1,1, -0.172, 10394.801, 329.906, 52523.048 23/11/05,15:05:41,18,10,1, 12.0,1,1, -0.172, 10394.762, 329.918, 52523.067 23/11/05,15:05:41,19,10,1, 12.0,1,1, -0.172, 10394.793, 329.986, 52523.211 23/11/05,15:05:42,00,10,1, 11.9,1,1, -0.168, 10394.789, 329.986, 52523.211 23/11/05,15:05:42,01,10,1, 11.9,1,1, -0.168, 10394.826, 330.075, 52523.159 23/11/05,15:05:42,02,10,1, 11.9,1,1, -0.168, 10394.831, 330.118, 52523.158 23/11/05,15:05:42,03,10,1, 11.9,1,1, -0.168, 10394.843, 330.124, 52523.124 23/11/05,15:05:42,04,10,1, 11.9,1,1, -0.168, 10394.858, 330.164, 52523.123 23/11/05,15:05:42,05,10,1, 11.9,1,1, -0.168, 10394.857, 330.202, 52523.112 23/11/05,15:05:42,06,10,1, 11.9,1,1, -0.168, 10394.889, 330.238, 52523.097 23/11/05,15:05:42,07,10,1, 11.9,1,1, -0.168, 10394.909, 330.281, 52523.113 23/11/05,15:05:42,08,10,1, 11.9,1,1, -0.168, 10394.914, 330.331, 52523.067 23/11/05,15:05:42,09,10,1, 11.9,1,1, -0.168, 10394.933, 330.346, 52523.059 23/11/05,15:05:42,10,10,1, 11.9,1,1, -0.168, 10394.921, 330.370, 52523.027 23/11/05,15:05:42,11,10,1, 11.9,1,1, -0.168, 10394.950, 330.389, 52522.990 23/11/05,15:05:42,12,10,1, 11.9,1,1, -0.168, 10394.961, 330.427, 52522.964 23/11/05,15:05:42,13,10,1, 11.9,1,1, -0.168, 10394.966, 330.460, 52522.991 23/11/05,15:05:42,14,10,1, 11.9,1,1, -0.168, 10394.996, 330.457, 52522.967 23/11/05,15:05:42,15,10,1, 11.9,1,1, -0.168, 10395.007, 330.495, 52522.961 23/11/05,15:05:42,16,10,1, 11.9,1,1, -0.168, 10395.030, 330.516, 52522.910 23/11/05,15:05:42,17,10,1, 11.9,1,1, -0.168, 10395.037, 330.543, 52522.942 23/11/05,15:05:42,18,10,1, 11.9,1,1, -0.168, 10395.027, 330.544, 52522.917 23/11/05,15:05:42,19,10,1, 11.9,1,1, -0.168, 10395.065, 330.603, 52522.851 23/11/05,15:05:43,00,10,1, 11.9,1,1, -0.165, 10395.064, 330.603, 52522.851 23/11/05,15:05:43,01,10,1, 11.9,1,1, -0.165, 10395.097, 330.671, 52522.856 23/11/05,15:05:43,02,10,1, 11.9,1,1, -0.165, 10395.114, 330.676, 52522.831 23/11/05,15:05:43,03,10,1, 11.9,1,1, -0.165, 10395.136, 330.690, 52522.837 23/11/05,15:05:43,04,10,1, 11.9,1,1, -0.165, 10395.152, 330.741, 52522.821 23/11/05,15:05:43,05,10,1, 11.9,1,1, -0.165, 10395.165, 330.783, 52522.793 23/11/05,15:05:43,06,10,1, 11.9,1,1, -0.165, 10395.219, 330.789, 52522.773 23/11/05,15:05:43,07,10,1, 11.9,1,1, -0.165, 10395.214, 330.795, 52522.769 23/11/05,15:05:43,08,10,1, 11.9,1,1, -0.165, 10395.226, 330.829, 52522.779 23/11/05,15:05:43,09,10,1, 11.9,1,1, -0.165, 10395.246, 330.857, 52522.733 23/11/05,15:05:43,10,10,1, 11.9,1,1, -0.165, 10395.247, 330.923, 52522.705 23/11/05,15:05:43,11,10,1, 11.9,1,1, -0.165, 10395.248, 330.916, 52522.635 23/11/05,15:05:43,12,10,1, 11.9,1,1, -0.165, 10395.251, 330.958, 52522.647 23/11/05,15:05:43,13,10,1, 11.9,1,1, -0.165, 10395.272, 330.972, 52522.614 23/11/05,15:05:43,14,10,1, 11.9,1,1, -0.165, 10395.289, 331.001, 52522.622 23/11/05,15:05:43,15,10,1, 11.9,1,1, -0.165, 10395.284, 331.034, 52522.592 23/11/05,15:05:43,16,10,1, 11.9,1,1, -0.165, 10395.290, 331.071, 52522.600 23/11/05,15:05:43,17,10,1, 11.9,1,1, -0.165, 10395.326, 331.075, 52522.573 23/11/05,15:05:43,18,10,1, 11.9,1,1, -0.165, 10395.317, 331.100, 52522.575 23/11/05,15:05:43,19,10,1, 11.9,1,1, -0.165, 10395.296, 331.135, 52522.561 23/11/05,15:05:44,00,10,1, 11.8,1,1, -0.166, 10395.290, 331.135, 52522.561 23/11/05,15:05:44,01,10,1, 11.8,1,1, -0.166, 10395.329, 331.138, 52522.517 23/11/05,15:05:44,02,10,1, 11.8,1,1, -0.166, 10395.324, 331.169, 52522.495 23/11/05,15:05:44,03,10,1, 11.8,1,1, -0.166, 10395.346, 331.202, 52522.495 23/11/05,15:05:44,04,10,1, 11.8,1,1, -0.166, 10395.349, 331.197, 52522.459 23/11/05,15:05:44,05,10,1, 11.8,1,1, -0.166, 10395.341, 331.193, 52522.423 23/11/05,15:05:44,06,10,1, 11.8,1,1, -0.166, 10395.345, 331.228, 52522.446 23/11/05,15:05:44,07,10,1, 11.8,1,1, -0.166, 10395.355, 331.222, 52522.396 23/11/05,15:05:44,08,10,1, 11.8,1,1, -0.166, 10395.387, 331.211, 52522.192 23/11/05,15:05:44,09,10,1, 11.8,1,1, -0.166, 10395.362, 331.229, 52522.276 23/11/05,15:05:44,10,10,1, 11.8,1,1, -0.166, 10395.351, 331.218, 52522.285 23/11/05,15:05:44,11,10,1, 11.8,1,1, -0.166, 10395.339, 331.226, 52522.286 23/11/05,15:05:44,12,10,1, 11.8,1,1, -0.166, 10395.347, 331.233, 52522.384 23/11/05,15:05:44,13,10,1, 11.8,1,1, -0.166, 10395.400, 331.241, 52522.323 23/11/05,15:05:44,14,10,1, 11.8,1,1, -0.166, 10395.390, 331.228, 52522.251 23/11/05,15:05:44,15,10,1, 11.8,1,1, -0.166, 10395.407, 331.214, 52522.222 23/11/05,15:05:44,16,10,1, 11.8,1,1, -0.166, 10395.400, 331.191, 52522.167 23/11/05,15:05:44,17,10,1, 11.8,1,1, -0.166, 10395.402, 331.212, 52522.118 23/11/05,15:05:44,18,10,1, 11.8,1,1, -0.166, 10395.417, 331.186, 52522.093 23/11/05,15:05:44,19,10,1, 11.8,1,1, -0.166, 10395.398, 331.195, 52522.087 23/11/05,15:05:45,00,10,1, 11.9,1,1, -0.169, 10395.398, 331.195, 52522.087 23/11/05,15:05:45,01,10,1, 11.9,1,1, -0.169, 10395.409, 331.188, 52522.056 23/11/05,15:05:45,02,10,1, 11.9,1,1, -0.169, 10395.404, 331.177, 52522.020 23/11/05,15:05:45,03,10,1, 11.9,1,1, -0.169, 10395.394, 331.196, 52522.026 23/11/05,15:05:45,04,10,1, 11.9,1,1, -0.169, 10395.388, 331.190, 52521.978 23/11/05,15:05:45,05,10,1, 11.9,1,1, -0.169, 10395.391, 331.183, 52521.982 23/11/05,15:05:45,06,10,1, 11.9,1,1, -0.169, 10395.389, 331.196, 52521.943 23/11/05,15:05:45,07,10,1, 11.9,1,1, -0.169, 10395.383, 331.178, 52521.948 23/11/05,15:05:45,08,10,1, 11.9,1,1, -0.169, 10395.357, 331.177, 52521.885 23/11/05,15:05:45,09,10,1, 11.9,1,1, -0.169, 10395.359, 331.213, 52521.891 23/11/05,15:05:45,10,10,1, 11.9,1,1, -0.169, 10395.342, 331.208, 52521.849 23/11/05,15:05:45,11,10,1, 11.9,1,1, -0.169, 10395.339, 331.213, 52521.814 23/11/05,15:05:45,12,10,1, 11.9,1,1, -0.169, 10395.310, 331.211, 52521.802 23/11/05,15:05:45,13,10,1, 11.9,1,1, -0.169, 10395.325, 331.231, 52521.811 23/11/05,15:05:45,14,10,1, 11.9,1,1, -0.169, 10395.302, 331.225, 52521.726 23/11/05,15:05:45,15,10,1, 11.9,1,1, -0.169, 10395.299, 331.231, 52521.783 23/11/05,15:05:45,16,10,1, 11.9,1,1, -0.169, 10395.276, 331.251, 52521.745 23/11/05,15:05:45,17,10,1, 11.9,1,1, -0.169, 10395.289, 331.254, 52521.740 23/11/05,15:05:45,18,10,1, 11.9,1,1, -0.169, 10395.268, 331.244, 52521.741 23/11/05,15:05:45,19,10,1, 11.9,1,1, -0.169, 10395.280, 331.247, 52521.702 23/11/05,15:05:46,00,10,1, 11.9,1,1, -0.172, 10395.273, 331.247, 52521.702 23/11/05,15:05:46,01,10,1, 11.9,1,1, -0.172, 10395.257, 331.244, 52521.663 23/11/05,15:05:46,02,10,1, 11.9,1,1, -0.172, 10395.248, 331.275, 52521.649 23/11/05,15:05:46,03,10,1, 11.9,1,1, -0.172, 10395.253, 331.276, 52521.650 23/11/05,15:05:46,04,10,1, 11.9,1,1, -0.172, 10395.258, 331.242, 52521.627 23/11/05,15:05:46,05,10,1, 11.9,1,1, -0.172, 10395.263, 331.247, 52521.590 23/11/05,15:05:46,06,10,1, 11.9,1,1, -0.172, 10395.281, 331.243, 52521.580 23/11/05,15:05:46,07,10,1, 11.9,1,1, -0.172, 10395.245, 331.263, 52521.575 23/11/05,15:05:46,08,10,1, 11.9,1,1, -0.172, 10395.238, 331.260, 52521.536 23/11/05,15:05:46,09,10,1, 11.9,1,1, -0.172, 10395.227, 331.252, 52521.535 23/11/05,15:05:46,10,10,1, 11.9,1,1, -0.172, 10395.243, 331.246, 52521.487 23/11/05,15:05:46,11,10,1, 11.9,1,1, -0.172, 10395.254, 331.239, 52521.482 23/11/05,15:05:46,12,10,1, 11.9,1,1, -0.172, 10395.236, 331.251, 52521.446 23/11/05,15:05:46,13,10,1, 11.9,1,1, -0.172, 10395.237, 331.259, 52521.407 23/11/05,15:05:46,14,10,1, 11.9,1,1, -0.172, 10395.226, 331.243, 52521.411 23/11/05,15:05:46,15,10,1, 11.9,1,1, -0.172, 10395.212, 331.242, 52521.393 23/11/05,15:05:46,16,10,1, 11.9,1,1, -0.172, 10395.203, 331.223, 52521.399 23/11/05,15:05:46,17,10,1, 11.9,1,1, -0.172, 10395.207, 331.245, 52521.351 23/11/05,15:05:46,18,10,1, 11.9,1,1, -0.172, 10395.219, 331.252, 52521.364 23/11/05,15:05:46,19,10,1, 11.9,1,1, -0.172, 10395.225, 331.232, 52521.337 23/11/05,15:05:47,00,10,1, 11.9,1,1, -0.166, 10395.223, 331.232, 52521.337 23/11/05,15:05:47,01,10,1, 11.9,1,1, -0.166, 10395.237, 331.240, 52521.285 23/11/05,15:05:47,02,10,1, 11.9,1,1, -0.166, 10395.207, 331.226, 52521.267 23/11/05,15:05:47,03,10,1, 11.9,1,1, -0.166, 10395.199, 331.222, 52521.231 23/11/05,15:05:47,04,10,1, 11.9,1,1, -0.166, 10395.219, 331.232, 52521.214 23/11/05,15:05:47,05,10,1, 11.9,1,1, -0.166, 10395.212, 331.228, 52521.212 23/11/05,15:05:47,06,10,1, 11.9,1,1, -0.166, 10395.214, 331.207, 52521.207 23/11/05,15:05:47,07,10,1, 11.9,1,1, -0.166, 10395.220, 331.208, 52521.213 23/11/05,15:05:47,08,10,1, 11.9,1,1, -0.166, 10395.222, 331.190, 52521.186 23/11/05,15:05:47,09,10,1, 11.9,1,1, -0.166, 10395.197, 331.187, 52521.134 23/11/05,15:05:47,10,10,1, 11.9,1,1, -0.166, 10395.210, 331.183, 52521.138 23/11/05,15:05:47,11,10,1, 11.9,1,1, -0.166, 10395.224, 331.176, 52521.111 23/11/05,15:05:47,12,10,1, 11.9,1,1, -0.166, 10395.217, 331.198, 52521.116 23/11/05,15:05:47,13,10,1, 11.9,1,1, -0.166, 10395.214, 331.177, 52521.113 23/11/05,15:05:47,14,10,1, 11.9,1,1, -0.166, 10395.216, 331.171, 52521.030 23/11/05,15:05:47,15,10,1, 11.9,1,1, -0.166, 10395.236, 331.155, 52521.021 23/11/05,15:05:47,16,10,1, 11.9,1,1, -0.166, 10395.240, 331.144, 52520.993 23/11/05,15:05:47,17,10,1, 11.9,1,1, -0.166, 10395.217, 331.143, 52521.002 23/11/05,15:05:47,18,10,1, 11.9,1,1, -0.166, 10395.246, 331.125, 52521.115 23/11/05,15:05:47,19,10,1, 11.9,1,1, -0.166, 10395.185, 331.140, 52520.974 23/11/05,15:05:48,00,11,1, 11.8,1,1, -0.172, 10395.181, 331.140, 52520.974 23/11/05,15:05:48,01,11,1, 11.8,1,1, -0.172, 10395.205, 331.114, 52520.943 23/11/05,15:05:48,02,11,1, 11.8,1,1, -0.172, 10395.208, 331.098, 52520.934 23/11/05,15:05:48,03,11,1, 11.8,1,1, -0.172, 10395.215, 331.101, 52520.900 23/11/05,15:05:48,04,11,1, 11.8,1,1, -0.172, 10395.215, 331.085, 52520.896 23/11/05,15:05:48,05,11,1, 11.8,1,1, -0.172, 10395.206, 331.084, 52520.865 23/11/05,15:05:48,06,11,1, 11.8,1,1, -0.172, 10395.196, 331.078, 52520.841 23/11/05,15:05:48,07,11,1, 11.8,1,1, -0.172, 10395.198, 331.061, 52520.826 23/11/05,15:05:48,08,11,1, 11.8,1,1, -0.172, 10395.165, 331.045, 52520.808 23/11/05,15:05:48,09,11,1, 11.8,1,1, -0.172, 10395.164, 331.032, 52520.801 23/11/05,15:05:48,10,11,1, 11.8,1,1, -0.172, 10395.179, 331.033, 52520.779 23/11/05,15:05:48,11,11,1, 11.8,1,1, -0.172, 10395.183, 331.030, 52520.796 23/11/05,15:05:48,12,11,1, 11.8,1,1, -0.172, 10395.154, 331.034, 52520.780 23/11/05,15:05:48,13,11,1, 11.8,1,1, -0.172, 10395.135, 331.046, 52520.731 23/11/05,15:05:48,14,11,1, 11.8,1,1, -0.172, 10395.161, 331.028, 52520.730 23/11/05,15:05:48,15,11,1, 11.8,1,1, -0.172, 10395.149, 331.049, 52520.708 23/11/05,15:05:48,16,11,1, 11.8,1,1, -0.172, 10395.136, 331.056, 52520.680 23/11/05,15:05:48,17,11,1, 11.8,1,1, -0.172, 10395.128, 331.048, 52520.739 23/11/05,15:05:48,18,11,1, 11.8,1,1, -0.172, 10395.114, 331.038, 52520.684 23/11/05,15:05:48,19,11,1, 11.8,1,1, -0.172, 10395.095, 331.058, 52520.684 23/11/05,15:05:49,00,11,1, 11.8,1,1, -0.168, 10395.089, 331.058, 52520.684 23/11/05,15:05:49,01,11,1, 11.8,1,1, -0.168, 10395.079, 331.051, 52520.644 23/11/05,15:05:49,02,11,1, 11.8,1,1, -0.168, 10395.073, 331.051, 52520.627 23/11/05,15:05:49,03,11,1, 11.8,1,1, -0.168, 10395.084, 331.036, 52520.600 23/11/05,15:05:49,04,11,1, 11.8,1,1, -0.168, 10395.096, 331.044, 52520.598 23/11/05,15:05:49,05,11,1, 11.8,1,1, -0.168, 10395.081, 331.055, 52520.605 23/11/05,15:05:49,06,11,1, 11.8,1,1, -0.168, 10395.058, 331.071, 52520.581 23/11/05,15:05:49,07,11,1, 11.8,1,1, -0.168, 10395.069, 331.045, 52520.597 23/11/05,15:05:49,08,11,1, 11.8,1,1, -0.168, 10395.062, 331.034, 52520.539 23/11/05,15:05:49,09,11,1, 11.8,1,1, -0.168, 10395.068, 331.041, 52520.538 23/11/05,15:05:49,10,11,1, 11.8,1,1, -0.168, 10395.054, 331.044, 52520.531 23/11/05,15:05:49,11,11,1, 11.8,1,1, -0.168, 10395.044, 331.001, 52520.509 23/11/05,15:05:49,12,11,1, 11.8,1,1, -0.168, 10395.052, 331.014, 52520.464 23/11/05,15:05:49,13,11,1, 11.8,1,1, -0.168, 10395.046, 330.996, 52520.485 23/11/05,15:05:49,14,11,1, 11.8,1,1, -0.168, 10395.028, 331.005, 52520.481 23/11/05,15:05:49,15,11,1, 11.8,1,1, -0.168, 10395.052, 331.001, 52520.433 23/11/05,15:05:49,16,11,1, 11.8,1,1, -0.168, 10395.032, 330.987, 52520.412 23/11/05,15:05:49,17,11,1, 11.8,1,1, -0.168, 10395.025, 330.981, 52520.407 23/11/05,15:05:49,18,11,1, 11.8,1,1, -0.168, 10395.013, 330.979, 52520.410 23/11/05,15:05:49,19,11,1, 11.8,1,1, -0.168, 10395.000, 330.985, 52520.415 23/11/05,15:05:50,00,11,1, 11.9,1,1, -0.165, 10394.998, 330.985, 52520.415 23/11/05,15:05:50,01,11,1, 11.9,1,1, -0.165, 10394.987, 330.989, 52520.398 23/11/05,15:05:50,02,11,1, 11.9,1,1, -0.165, 10394.947, 331.007, 52520.408 23/11/05,15:05:50,03,11,1, 11.9,1,1, -0.165, 10394.932, 330.988, 52520.366 23/11/05,15:05:50,04,11,1, 11.9,1,1, -0.165, 10394.918, 330.978, 52520.405 23/11/05,15:05:50,05,11,1, 11.9,1,1, -0.165, 10394.903, 331.008, 52520.354 23/11/05,15:05:50,06,11,1, 11.9,1,1, -0.165, 10394.914, 331.010, 52520.370 23/11/05,15:05:50,07,11,1, 11.9,1,1, -0.165, 10394.888, 331.016, 52520.329 23/11/05,15:05:50,08,11,1, 11.9,1,1, -0.165, 10394.882, 331.023, 52520.343 23/11/05,15:05:50,09,11,1, 11.9,1,1, -0.165, 10394.873, 331.008, 52520.332 23/11/05,15:05:50,10,11,1, 11.9,1,1, -0.165, 10394.870, 331.032, 52520.316 23/11/05,15:05:50,11,11,1, 11.9,1,1, -0.165, 10394.857, 331.023, 52520.292 23/11/05,15:05:50,12,11,1, 11.9,1,1, -0.165, 10394.819, 331.037, 52520.263 23/11/05,15:05:50,13,11,1, 11.9,1,1, -0.165, 10394.809, 331.015, 52520.279 23/11/05,15:05:50,14,11,1, 11.9,1,1, -0.165, 10394.813, 331.025, 52520.267 23/11/05,15:05:50,15,11,1, 11.9,1,1, -0.165, 10394.773, 331.042, 52520.266 23/11/05,15:05:50,16,11,1, 11.9,1,1, -0.165, 10394.778, 331.024, 52520.259 23/11/05,15:05:50,17,11,1, 11.9,1,1, -0.165, 10394.788, 331.036, 52520.265 23/11/05,15:05:50,18,11,1, 11.9,1,1, -0.165, 10394.769, 331.040, 52520.253 23/11/05,15:05:50,19,11,1, 11.9,1,1, -0.165, 10394.736, 331.045, 52520.245 23/11/05,15:05:51,00,11,1, 11.8,1,1, -0.169, 10394.731, 331.045, 52520.245 23/11/05,15:05:51,01,11,1, 11.8,1,1, -0.169, 10394.694, 331.065, 52520.199 23/11/05,15:05:51,02,11,1, 11.8,1,1, -0.169, 10394.702, 331.070, 52520.195 23/11/05,15:05:51,03,11,1, 11.8,1,1, -0.169, 10394.680, 331.076, 52520.222 23/11/05,15:05:51,04,11,1, 11.8,1,1, -0.169, 10394.651, 331.077, 52520.203 23/11/05,15:05:51,05,11,1, 11.8,1,1, -0.169, 10394.649, 331.064, 52520.221 23/11/05,15:05:51,06,11,1, 11.8,1,1, -0.169, 10394.651, 331.059, 52520.185 23/11/05,15:05:51,07,11,1, 11.8,1,1, -0.169, 10394.615, 331.081, 52520.166 23/11/05,15:05:51,08,11,1, 11.8,1,1, -0.169, 10394.606, 331.058, 52520.160 23/11/05,15:05:51,09,11,1, 11.8,1,1, -0.169, 10394.611, 331.038, 52520.167 23/11/05,15:05:51,10,11,1, 11.8,1,1, -0.169, 10394.599, 331.054, 52520.161 23/11/05,15:05:51,11,11,1, 11.8,1,1, -0.169, 10394.564, 331.063, 52520.181 23/11/05,15:05:51,12,11,1, 11.8,1,1, -0.169, 10394.571, 331.053, 52520.140 23/11/05,15:05:51,13,11,1, 11.8,1,1, -0.169, 10394.558, 331.020, 52520.113 23/11/05,15:05:51,14,11,1, 11.8,1,1, -0.169, 10394.520, 331.020, 52520.123 23/11/05,15:05:51,15,11,1, 11.8,1,1, -0.169, 10394.527, 331.035, 52520.123 23/11/05,15:05:51,16,11,1, 11.8,1,1, -0.169, 10394.526, 331.003, 52520.092 23/11/05,15:05:51,17,11,1, 11.8,1,1, -0.169, 10394.509, 331.005, 52520.073 23/11/05,15:05:51,18,11,1, 11.8,1,1, -0.169, 10394.488, 330.993, 52520.077 23/11/05,15:05:51,19,11,1, 11.8,1,1, -0.169, 10394.474, 330.981, 52520.083 23/11/05,15:05:52,00,11,1, 11.9,1,1, -0.171, 10394.472, 330.981, 52520.083 23/11/05,15:05:52,01,11,1, 11.9,1,1, -0.171, 10394.466, 330.979, 52520.051 23/11/05,15:05:52,02,11,1, 11.9,1,1, -0.171, 10394.430, 330.996, 52520.038 23/11/05,15:05:52,03,11,1, 11.9,1,1, -0.171, 10394.440, 330.996, 52520.032 23/11/05,15:05:52,04,11,1, 11.9,1,1, -0.171, 10394.423, 330.990, 52520.028 23/11/05,15:05:52,05,11,1, 11.9,1,1, -0.171, 10394.398, 330.986, 52520.014 23/11/05,15:05:52,06,11,1, 11.9,1,1, -0.171, 10394.394, 330.986, 52520.018 23/11/05,15:05:52,07,11,1, 11.9,1,1, -0.171, 10394.366, 330.981, 52520.016 23/11/05,15:05:52,08,11,1, 11.9,1,1, -0.171, 10394.350, 330.969, 52519.992 23/11/05,15:05:52,09,11,1, 11.9,1,1, -0.171, 10394.302, 330.963, 52520.001 23/11/05,15:05:52,10,11,1, 11.9,1,1, -0.171, 10394.289, 330.948, 52519.958 23/11/05,15:05:52,11,11,1, 11.9,1,1, -0.171, 10394.292, 330.957, 52519.990 23/11/05,15:05:52,12,11,1, 11.9,1,1, -0.171, 10394.230, 330.923, 52519.990 23/11/05,15:05:52,13,11,1, 11.9,1,1, -0.171, 10394.221, 330.937, 52519.968 23/11/05,15:05:52,14,11,1, 11.9,1,1, -0.171, 10394.200, 330.934, 52519.967 23/11/05,15:05:52,15,11,1, 11.9,1,1, -0.171, 10394.173, 330.908, 52519.933 23/11/05,15:05:52,16,11,1, 11.9,1,1, -0.171, 10394.158, 330.885, 52519.914 23/11/05,15:05:52,17,11,1, 11.9,1,1, -0.171, 10394.140, 330.909, 52519.944 23/11/05,15:05:52,18,11,1, 11.9,1,1, -0.171, 10394.098, 330.904, 52519.932 23/11/05,15:05:52,19,11,1, 11.9,1,1, -0.171, 10394.096, 330.886, 52519.906 23/11/05,15:05:53,00,11,1, 11.9,1,1, -0.173, 10394.096, 330.886, 52519.906 23/11/05,15:05:53,01,11,1, 11.9,1,1, -0.173, 10394.052, 330.911, 52519.916 23/11/05,15:05:53,02,11,1, 11.9,1,1, -0.173, 10394.026, 330.904, 52519.902 23/11/05,15:05:53,03,11,1, 11.9,1,1, -0.173, 10393.994, 330.885, 52519.912 23/11/05,15:05:53,04,11,1, 11.9,1,1, -0.173, 10393.993, 330.878, 52519.898 23/11/05,15:05:53,05,11,1, 11.9,1,1, -0.173, 10393.961, 330.878, 52519.885 23/11/05,15:05:53,06,11,1, 11.9,1,1, -0.173, 10393.951, 330.882, 52519.868 23/11/05,15:05:53,07,11,1, 11.9,1,1, -0.173, 10393.934, 330.889, 52519.851 23/11/05,15:05:53,08,11,1, 11.9,1,1, -0.173, 10393.908, 330.865, 52519.831 23/11/05,15:05:53,09,11,1, 11.9,1,1, -0.173, 10393.875, 330.862, 52519.828 23/11/05,15:05:53,10,11,1, 11.9,1,1, -0.173, 10393.830, 330.865, 52519.869 23/11/05,15:05:53,11,11,1, 11.9,1,1, -0.173, 10393.815, 330.886, 52519.856 23/11/05,15:05:53,12,11,1, 11.9,1,1, -0.173, 10393.819, 330.875, 52519.858 23/11/05,15:05:53,13,11,1, 11.9,1,1, -0.173, 10393.772, 330.888, 52519.843 23/11/05,15:05:53,14,11,1, 11.9,1,1, -0.173, 10393.746, 330.888, 52519.851 23/11/05,15:05:53,15,11,1, 11.9,1,1, -0.173, 10393.730, 330.875, 52519.855 23/11/05,15:05:53,16,11,1, 11.9,1,1, -0.173, 10393.713, 330.879, 52519.858 23/11/05,15:05:53,17,11,1, 11.9,1,1, -0.173, 10393.686, 330.882, 52519.825 23/11/05,15:05:53,18,11,1, 11.9,1,1, -0.173, 10393.667, 330.885, 52519.847 23/11/05,15:05:53,19,11,1, 11.9,1,1, -0.173, 10393.633, 330.851, 52519.855 23/11/05,15:05:54,00,10,1, 11.9,1,1, -0.167, 10393.629, 330.851, 52519.855 23/11/05,15:05:54,01,10,1, 11.9,1,1, -0.167, 10393.563, 330.863, 52519.817 23/11/05,15:05:54,02,10,1, 11.9,1,1, -0.167, 10393.518, 330.862, 52519.831 23/11/05,15:05:54,03,10,1, 11.9,1,1, -0.167, 10393.491, 330.856, 52519.856 23/11/05,15:05:54,04,10,1, 11.9,1,1, -0.167, 10393.477, 330.851, 52519.839 23/11/05,15:05:54,05,10,1, 11.9,1,1, -0.167, 10393.466, 330.826, 52519.831 23/11/05,15:05:54,06,10,1, 11.9,1,1, -0.167, 10393.418, 330.871, 52519.851 23/11/05,15:05:54,07,10,1, 11.9,1,1, -0.167, 10393.361, 330.860, 52519.808 23/11/05,15:05:54,08,10,1, 11.9,1,1, -0.167, 10393.348, 330.844, 52519.799 23/11/05,15:05:54,09,10,1, 11.9,1,1, -0.167, 10393.314, 330.826, 52519.796 23/11/05,15:05:54,10,10,1, 11.9,1,1, -0.167, 10393.271, 330.805, 52519.822 23/11/05,15:05:54,11,10,1, 11.9,1,1, -0.167, 10393.224, 330.807, 52519.810 23/11/05,15:05:54,12,10,1, 11.9,1,1, -0.167, 10393.209, 330.802, 52519.816 23/11/05,15:05:54,13,10,1, 11.9,1,1, -0.167, 10393.187, 330.772, 52519.855 23/11/05,15:05:54,14,10,1, 11.9,1,1, -0.167, 10393.168, 330.740, 52519.664 23/11/05,15:05:54,15,10,1, 11.9,1,1, -0.167, 10393.094, 330.781, 52519.796 23/11/05,15:05:54,16,10,1, 11.9,1,1, -0.167, 10393.090, 330.744, 52519.894 23/11/05,15:05:54,17,10,1, 11.9,1,1, -0.167, 10393.037, 330.745, 52519.796 23/11/05,15:05:54,18,10,1, 11.9,1,1, -0.167, 10393.022, 330.724, 52519.838 23/11/05,15:05:54,19,10,1, 11.9,1,1, -0.167, 10392.966, 330.698, 52519.815 23/11/05,15:05:55,00,10,1, 11.8,1,1, -0.170, 10392.962, 330.698, 52519.815 23/11/05,15:05:55,01,10,1, 11.8,1,1, -0.170, 10392.923, 330.701, 52519.769 23/11/05,15:05:55,02,10,1, 11.8,1,1, -0.170, 10392.916, 330.684, 52519.814 23/11/05,15:05:55,03,10,1, 11.8,1,1, -0.170, 10392.884, 330.664, 52519.792 23/11/05,15:05:55,04,10,1, 11.8,1,1, -0.170, 10392.837, 330.665, 52519.774 23/11/05,15:05:55,05,10,1, 11.8,1,1, -0.170, 10392.826, 330.655, 52519.767 23/11/05,15:05:55,06,10,1, 11.8,1,1, -0.170, 10392.778, 330.637, 52519.768 23/11/05,15:05:55,07,10,1, 11.8,1,1, -0.170, 10392.747, 330.648, 52519.726 23/11/05,15:05:55,08,10,1, 11.8,1,1, -0.170, 10392.741, 330.649, 52519.751 23/11/05,15:05:55,09,10,1, 11.8,1,1, -0.170, 10392.694, 330.629, 52519.748 23/11/05,15:05:55,10,10,1, 11.8,1,1, -0.170, 10392.658, 330.647, 52519.777 23/11/05,15:05:55,11,10,1, 11.8,1,1, -0.170, 10392.608, 330.626, 52519.770 23/11/05,15:05:55,12,10,1, 11.8,1,1, -0.170, 10392.596, 330.611, 52519.761 23/11/05,15:05:55,13,10,1, 11.8,1,1, -0.170, 10392.550, 330.616, 52519.739 23/11/05,15:05:55,14,10,1, 11.8,1,1, -0.170, 10392.499, 330.619, 52519.741 23/11/05,15:05:55,15,10,1, 11.8,1,1, -0.170, 10392.478, 330.619, 52519.734 23/11/05,15:05:55,16,10,1, 11.8,1,1, -0.170, 10392.481, 330.632, 52519.929 23/11/05,15:05:55,17,10,1, 11.8,1,1, -0.170, 10392.423, 330.642, 52519.855 23/11/05,15:05:55,18,10,1, 11.8,1,1, -0.170, 10392.411, 330.650, 52519.822 23/11/05,15:05:55,19,10,1, 11.8,1,1, -0.170, 10392.383, 330.633, 52519.881 23/11/05,15:05:56,00,10,1, 12.0,1,1, -0.165, 10392.377, 330.633, 52519.881 23/11/05,15:05:56,01,10,1, 12.0,1,1, -0.165, 10392.303, 330.641, 52519.747 23/11/05,15:05:56,02,10,1, 12.0,1,1, -0.165, 10392.270, 330.631, 52519.771 23/11/05,15:05:56,03,10,1, 12.0,1,1, -0.165, 10392.197, 330.642, 52519.760 23/11/05,15:05:56,04,10,1, 12.0,1,1, -0.165, 10392.178, 330.643, 52519.767 23/11/05,15:05:56,05,10,1, 12.0,1,1, -0.165, 10392.160, 330.654, 52519.813 23/11/05,15:05:56,06,10,1, 12.0,1,1, -0.165, 10392.114, 330.668, 52519.787 23/11/05,15:05:56,07,10,1, 12.0,1,1, -0.165, 10392.097, 330.655, 52519.780 23/11/05,15:05:56,08,10,1, 12.0,1,1, -0.165, 10392.065, 330.662, 52519.795 23/11/05,15:05:56,09,10,1, 12.0,1,1, -0.165, 10392.006, 330.667, 52519.937 23/11/05,15:05:56,10,10,1, 12.0,1,1, -0.165, 10391.996, 330.673, 52519.820 23/11/05,15:05:56,11,10,1, 12.0,1,1, -0.165, 10391.963, 330.672, 52519.780 23/11/05,15:05:56,12,10,1, 12.0,1,1, -0.165, 10391.919, 330.665, 52519.828 23/11/05,15:05:56,13,10,1, 12.0,1,1, -0.165, 10391.879, 330.662, 52519.787 23/11/05,15:05:56,14,10,1, 12.0,1,1, -0.165, 10391.867, 330.650, 52519.798 23/11/05,15:05:56,15,10,1, 12.0,1,1, -0.165, 10391.840, 330.674, 52519.763 23/11/05,15:05:56,16,10,1, 12.0,1,1, -0.165, 10391.804, 330.641, 52519.789 23/11/05,15:05:56,17,10,1, 12.0,1,1, -0.165, 10391.784, 330.632, 52519.767 23/11/05,15:05:56,18,10,1, 12.0,1,1, -0.165, 10391.750, 330.632, 52519.754 23/11/05,15:05:56,19,10,1, 12.0,1,1, -0.165, 10391.743, 330.609, 52519.695 23/11/05,15:05:57,00,10,1, 11.9,1,1, -0.167, 10391.735, 330.609, 52519.695 23/11/05,15:05:57,01,10,1, 11.9,1,1, -0.167, 10391.658, 330.575, 52519.760 23/11/05,15:05:57,02,10,1, 11.9,1,1, -0.167, 10391.674, 330.594, 52519.863 23/11/05,15:05:57,03,10,1, 11.9,1,1, -0.167, 10391.640, 330.558, 52519.896 23/11/05,15:05:57,04,10,1, 11.9,1,1, -0.167, 10391.607, 330.564, 52519.889 23/11/05,15:05:57,05,10,1, 11.9,1,1, -0.167, 10391.581, 330.546, 52519.855 23/11/05,15:05:57,06,10,1, 11.9,1,1, -0.167, 10391.569, 330.538, 52519.874 23/11/05,15:05:57,07,10,1, 11.9,1,1, -0.167, 10391.545, 330.534, 52519.852 23/11/05,15:05:57,08,10,1, 11.9,1,1, -0.167, 10391.509, 330.509, 52519.807 23/11/05,15:05:57,09,10,1, 11.9,1,1, -0.167, 10391.476, 330.487, 52519.868 23/11/05,15:05:57,10,10,1, 11.9,1,1, -0.167, 10391.457, 330.481, 52519.837 23/11/05,15:05:57,11,10,1, 11.9,1,1, -0.167, 10391.452, 330.459, 52519.812 23/11/05,15:05:57,12,10,1, 11.9,1,1, -0.167, 10391.408, 330.422, 52519.821 23/11/05,15:05:57,13,10,1, 11.9,1,1, -0.167, 10391.384, 330.440, 52519.804 23/11/05,15:05:57,14,10,1, 11.9,1,1, -0.167, 10391.375, 330.423, 52519.763 23/11/05,15:05:57,15,10,1, 11.9,1,1, -0.167, 10391.350, 330.403, 52519.813 23/11/05,15:05:57,16,10,1, 11.9,1,1, -0.167, 10391.341, 330.389, 52519.802 23/11/05,15:05:57,17,10,1, 11.9,1,1, -0.167, 10391.306, 330.393, 52519.773 23/11/05,15:05:57,18,10,1, 11.9,1,1, -0.167, 10391.284, 330.370, 52519.748 23/11/05,15:05:57,19,10,1, 11.9,1,1, -0.167, 10391.252, 330.327, 52519.756 23/11/05,15:05:58,00,10,1, 11.9,1,1, -0.169, 10391.251, 330.327, 52519.756 23/11/05,15:05:58,01,10,1, 11.9,1,1, -0.169, 10391.205, 330.319, 52519.693 23/11/05,15:05:58,02,10,1, 11.9,1,1, -0.169, 10391.210, 330.262, 52519.643 23/11/05,15:05:58,03,10,1, 11.9,1,1, -0.169, 10391.164, 330.304, 52519.772 23/11/05,15:05:58,04,10,1, 11.9,1,1, -0.169, 10391.161, 330.263, 52519.740 23/11/05,15:05:58,05,10,1, 11.9,1,1, -0.169, 10391.155, 330.277, 52519.771 23/11/05,15:05:58,06,10,1, 11.9,1,1, -0.169, 10391.118, 330.269, 52519.745 23/11/05,15:05:58,07,10,1, 11.9,1,1, -0.169, 10391.105, 330.252, 52519.736 23/11/05,15:05:58,08,10,1, 11.9,1,1, -0.169, 10391.110, 330.233, 52519.741 23/11/05,15:05:58,09,10,1, 11.9,1,1, -0.169, 10391.091, 330.227, 52519.714 23/11/05,15:05:58,10,10,1, 11.9,1,1, -0.169, 10391.072, 330.222, 52519.709 23/11/05,15:05:58,11,10,1, 11.9,1,1, -0.169, 10391.022, 330.190, 52519.722 23/11/05,15:05:58,12,10,1, 11.9,1,1, -0.169, 10391.030, 330.220, 52519.697 23/11/05,15:05:58,13,10,1, 11.9,1,1, -0.169, 10391.021, 330.198, 52519.720 23/11/05,15:05:58,14,10,1, 11.9,1,1, -0.169, 10391.010, 330.196, 52519.689 23/11/05,15:05:58,15,10,1, 11.9,1,1, -0.169, 10390.984, 330.164, 52519.710 23/11/05,15:05:58,16,10,1, 11.9,1,1, -0.169, 10390.977, 330.172, 52519.680 23/11/05,15:05:58,17,10,1, 11.9,1,1, -0.169, 10390.971, 330.152, 52519.688 23/11/05,15:05:58,18,10,1, 11.9,1,1, -0.169, 10390.930, 330.143, 52519.680 23/11/05,15:05:58,19,10,1, 11.9,1,1, -0.169, 10390.938, 330.150, 52519.678 23/11/05,15:05:59,00,10,1, 12.0,1,1, -0.169, 10390.934, 330.150, 52519.678 23/11/05,15:05:59,01,10,1, 12.0,1,1, -0.169, 10390.893, 330.121, 52519.678 23/11/05,15:05:59,02,10,1, 12.0,1,1, -0.169, 10390.915, 330.099, 52519.699 23/11/05,15:05:59,03,10,1, 12.0,1,1, -0.169, 10390.857, 330.094, 52519.679 23/11/05,15:05:59,04,10,1, 12.0,1,1, -0.169, 10390.868, 330.086, 52519.672 23/11/05,15:05:59,05,10,1, 12.0,1,1, -0.169, 10390.850, 330.094, 52519.675 23/11/05,15:05:59,06,10,1, 12.0,1,1, -0.169, 10390.836, 330.040, 52519.642 23/11/05,15:05:59,07,10,1, 12.0,1,1, -0.169, 10390.816, 330.038, 52519.671 23/11/05,15:05:59,08,10,1, 12.0,1,1, -0.169, 10390.812, 330.021, 52519.642 23/11/05,15:05:59,09,10,1, 12.0,1,1, -0.169, 10390.783, 330.029, 52519.646 23/11/05,15:05:59,10,10,1, 12.0,1,1, -0.169, 10390.764, 329.991, 52519.635 23/11/05,15:05:59,11,10,1, 12.0,1,1, -0.169, 10390.747, 329.995, 52519.631 23/11/05,15:05:59,12,10,1, 12.0,1,1, -0.169, 10390.714, 329.958, 52519.604 23/11/05,15:05:59,13,10,1, 12.0,1,1, -0.169, 10390.731, 329.932, 52519.612 23/11/05,15:05:59,14,10,1, 12.0,1,1, -0.169, 10390.724, 329.926, 52519.627 23/11/05,15:05:59,15,10,1, 12.0,1,1, -0.169, 10390.670, 329.918, 52519.620 23/11/05,15:05:59,16,10,1, 12.0,1,1, -0.169, 10390.623, 329.917, 52519.584 23/11/05,15:05:59,17,10,1, 12.0,1,1, -0.169, 10390.639, 329.884, 52519.584 23/11/05,15:05:59,18,10,1, 12.0,1,1, -0.169, 10390.601, 329.886, 52519.568 23/11/05,15:05:59,19,10,1, 12.0,1,1, -0.169, 10390.603, 329.867, 52519.575 23/11/05,15:06:00,00,10,1, 11.9,1,1, -0.169, 10390.600, 329.867, 52519.575 23/11/05,15:06:00,01,10,1, 11.9,1,1, -0.169, 10390.566, 329.831, 52519.545 23/11/05,15:06:00,02,10,1, 11.9,1,1, -0.169, 10390.530, 329.812, 52519.437 23/11/05,15:06:00,03,10,1, 11.9,1,1, -0.169, 10390.542, 329.796, 52519.389 23/11/05,15:06:00,04,10,1, 11.9,1,1, -0.169, 10390.508, 329.779, 52519.380 23/11/05,15:06:00,05,10,1, 11.9,1,1, -0.169, 10390.480, 329.781, 52519.381 23/11/05,15:06:00,06,10,1, 11.9,1,1, -0.169, 10390.497, 329.765, 52519.397 23/11/05,15:06:00,07,10,1, 11.9,1,1, -0.169, 10390.479, 329.785, 52519.403 23/11/05,15:06:00,08,10,1, 11.9,1,1, -0.169, 10390.451, 329.740, 52519.395 23/11/05,15:06:00,09,10,1, 11.9,1,1, -0.169, 10390.436, 329.777, 52519.412 23/11/05,15:06:00,10,10,1, 11.9,1,1, -0.169, 10390.437, 329.748, 52519.385 23/11/05,15:06:00,11,10,1, 11.9,1,1, -0.169, 10390.402, 329.717, 52519.366 23/11/05,15:06:00,12,10,1, 11.9,1,1, -0.169, 10390.392, 329.752, 52519.365 23/11/05,15:06:00,13,10,1, 11.9,1,1, -0.169, 10390.379, 329.724, 52519.409 23/11/05,15:06:00,14,10,1, 11.9,1,1, -0.169, 10390.381, 329.703, 52519.360 23/11/05,15:06:00,15,10,1, 11.9,1,1, -0.169, 10390.347, 329.741, 52519.337 23/11/05,15:06:00,16,10,1, 11.9,1,1, -0.169, 10390.344, 329.733, 52519.341 23/11/05,15:06:00,17,10,1, 11.9,1,1, -0.169, 10390.344, 329.720, 52519.385 23/11/05,15:06:00,18,10,1, 11.9,1,1, -0.169, 10390.298, 329.721, 52519.401 23/11/05,15:06:00,19,10,1, 11.9,1,1, -0.169, 10390.311, 329.713, 52519.371 23/11/05,15:06:01,00,10,1, 11.9,1,1, -0.171, 10390.308, 329.713, 52519.371 23/11/05,15:06:01,01,10,1, 11.9,1,1, -0.171, 10390.271, 329.721, 52519.375 23/11/05,15:06:01,02,10,1, 11.9,1,1, -0.171, 10390.244, 329.728, 52519.375 23/11/05,15:06:01,03,10,1, 11.9,1,1, -0.171, 10390.226, 329.724, 52519.366 23/11/05,15:06:01,04,10,1, 11.9,1,1, -0.171, 10390.221, 329.746, 52519.385 23/11/05,15:06:01,05,10,1, 11.9,1,1, -0.171, 10390.205, 329.763, 52519.371 23/11/05,15:06:01,06,10,1, 11.9,1,1, -0.171, 10390.181, 329.771, 52519.395 23/11/05,15:06:01,07,10,1, 11.9,1,1, -0.171, 10390.171, 329.768, 52519.391 23/11/05,15:06:01,08,10,1, 11.9,1,1, -0.171, 10390.146, 329.788, 52519.375 23/11/05,15:06:01,09,10,1, 11.9,1,1, -0.171, 10390.150, 329.791, 52519.372 23/11/05,15:06:01,10,10,1, 11.9,1,1, -0.171, 10390.129, 329.813, 52519.396 23/11/05,15:06:01,11,10,1, 11.9,1,1, -0.171, 10390.125, 329.850, 52519.390 23/11/05,15:06:01,12,10,1, 11.9,1,1, -0.171, 10390.102, 329.832, 52519.385 23/11/05,15:06:01,13,10,1, 11.9,1,1, -0.171, 10390.086, 329.888, 52519.375 23/11/05,15:06:01,14,10,1, 11.9,1,1, -0.171, 10390.091, 329.872, 52519.424 23/11/05,15:06:01,15,10,1, 11.9,1,1, -0.171, 10390.070, 329.888, 52519.399 23/11/05,15:06:01,16,10,1, 11.9,1,1, -0.171, 10390.042, 329.892, 52519.418 23/11/05,15:06:01,17,10,1, 11.9,1,1, -0.171, 10390.062, 329.934, 52519.423 23/11/05,15:06:01,18,10,1, 11.9,1,1, -0.171, 10390.040, 329.913, 52519.416 23/11/05,15:06:01,19,10,1, 11.9,1,1, -0.171, 10390.018, 329.938, 52519.415 23/11/05,15:06:02,00,10,1, 11.9,1,1, -0.170, 10390.016, 329.938, 52519.415 23/11/05,15:06:02,01,10,1, 11.9,1,1, -0.170, 10390.001, 329.983, 52519.432 23/11/05,15:06:02,02,10,1, 11.9,1,1, -0.170, 10389.998, 330.002, 52519.459 23/11/05,15:06:02,03,10,1, 11.9,1,1, -0.170, 10389.977, 330.010, 52519.453 23/11/05,15:06:02,04,10,1, 11.9,1,1, -0.170, 10389.942, 330.036, 52519.429 23/11/05,15:06:02,05,10,1, 11.9,1,1, -0.170, 10389.962, 330.032, 52519.423 23/11/05,15:06:02,06,10,1, 11.9,1,1, -0.170, 10389.928, 330.064, 52519.420 23/11/05,15:06:02,07,10,1, 11.9,1,1, -0.170, 10389.931, 330.075, 52519.428 23/11/05,15:06:02,08,10,1, 11.9,1,1, -0.170, 10389.922, 330.052, 52519.447 23/11/05,15:06:02,09,10,1, 11.9,1,1, -0.170, 10389.929, 330.047, 52519.489 23/11/05,15:06:02,10,10,1, 11.9,1,1, -0.170, 10389.907, 330.065, 52519.450 23/11/05,15:06:02,11,10,1, 11.9,1,1, -0.170, 10389.873, 330.082, 52519.458 23/11/05,15:06:02,12,10,1, 11.9,1,1, -0.170, 10389.857, 330.057, 52519.425 23/11/05,15:06:02,13,10,1, 11.9,1,1, -0.170, 10389.867, 330.078, 52519.420 23/11/05,15:06:02,14,10,1, 11.9,1,1, -0.170, 10389.867, 330.076, 52519.405 23/11/05,15:06:02,15,10,1, 11.9,1,1, -0.170, 10389.862, 330.068, 52519.415 23/11/05,15:06:02,16,10,1, 11.9,1,1, -0.170, 10389.846, 330.062, 52519.433 23/11/05,15:06:02,17,10,1, 11.9,1,1, -0.170, 10389.834, 330.038, 52519.446 23/11/05,15:06:02,18,10,1, 11.9,1,1, -0.170, 10389.854, 330.036, 52519.423 23/11/05,15:06:02,19,10,1, 11.9,1,1, -0.170, 10389.824, 330.038, 52519.432 23/11/05,15:06:03,00,10,1, 11.9,1,1, -0.169, 10389.824, 330.038, 52519.432 23/11/05,15:06:03,01,10,1, 11.9,1,1, -0.169, 10389.814, 330.045, 52519.403 23/11/05,15:06:03,02,10,1, 11.9,1,1, -0.169, 10389.779, 330.028, 52519.368 23/11/05,15:06:03,03,10,1, 11.9,1,1, -0.169, 10389.795, 329.992, 52519.358 23/11/05,15:06:03,04,10,1, 11.9,1,1, -0.169, 10389.791, 329.997, 52519.382 23/11/05,15:06:03,05,10,1, 11.9,1,1, -0.169, 10389.785, 329.986, 52519.383 23/11/05,15:06:03,06,10,1, 11.9,1,1, -0.169, 10389.781, 329.990, 52519.346 23/11/05,15:06:03,07,10,1, 11.9,1,1, -0.169, 10389.771, 329.980, 52519.340 23/11/05,15:06:03,08,10,1, 11.9,1,1, -0.169, 10389.753, 329.980, 52519.327 23/11/05,15:06:03,09,10,1, 11.9,1,1, -0.169, 10389.753, 329.948, 52519.310 23/11/05,15:06:03,10,10,1, 11.9,1,1, -0.169, 10389.715, 329.962, 52519.329 23/11/05,15:06:03,11,10,1, 11.9,1,1, -0.169, 10389.721, 329.941, 52519.333 23/11/05,15:06:03,12,10,1, 11.9,1,1, -0.169, 10389.733, 329.925, 52519.274 23/11/05,15:06:03,13,10,1, 11.9,1,1, -0.169, 10389.706, 329.924, 52519.311 23/11/05,15:06:03,14,10,1, 11.9,1,1, -0.169, 10389.694, 329.910, 52519.329 23/11/05,15:06:03,15,10,1, 11.9,1,1, -0.169, 10389.689, 329.910, 52519.304 23/11/05,15:06:03,16,10,1, 11.9,1,1, -0.169, 10389.672, 329.890, 52519.276 23/11/05,15:06:03,17,10,1, 11.9,1,1, -0.169, 10389.667, 329.896, 52519.298 23/11/05,15:06:03,18,10,1, 11.9,1,1, -0.169, 10389.667, 329.873, 52519.272 23/11/05,15:06:03,19,10,1, 11.9,1,1, -0.169, 10389.610, 329.863, 52519.251 23/11/05,15:06:04,00,10,1, 11.8,1,1, -0.169, 10389.607, 329.863, 52519.251 23/11/05,15:06:04,01,10,1, 11.8,1,1, -0.169, 10389.606, 329.837, 52519.260 23/11/05,15:06:04,02,10,1, 11.8,1,1, -0.169, 10389.586, 329.832, 52519.229 23/11/05,15:06:04,03,10,1, 11.8,1,1, -0.169, 10389.591, 329.832, 52519.245 23/11/05,15:06:04,04,10,1, 11.8,1,1, -0.169, 10389.595, 329.836, 52519.236 23/11/05,15:06:04,05,10,1, 11.8,1,1, -0.169, 10389.580, 329.828, 52519.215 23/11/05,15:06:04,06,10,1, 11.8,1,1, -0.169, 10389.578, 329.834, 52519.253 23/11/05,15:06:04,07,10,1, 11.8,1,1, -0.169, 10389.576, 329.835, 52519.249 23/11/05,15:06:04,08,10,1, 11.8,1,1, -0.169, 10389.566, 329.803, 52519.132 23/11/05,15:06:04,09,10,1, 11.8,1,1, -0.169, 10389.527, 329.809, 52519.172 23/11/05,15:06:04,10,10,1, 11.8,1,1, -0.169, 10389.555, 329.786, 52519.259 23/11/05,15:06:04,11,10,1, 11.8,1,1, -0.169, 10389.553, 329.806, 52519.289 23/11/05,15:06:04,12,10,1, 11.8,1,1, -0.169, 10389.556, 329.789, 52519.282 23/11/05,15:06:04,13,10,1, 11.8,1,1, -0.169, 10389.515, 329.795, 52519.233 23/11/05,15:06:04,14,10,1, 11.8,1,1, -0.169, 10389.525, 329.762, 52519.228 23/11/05,15:06:04,15,10,1, 11.8,1,1, -0.169, 10389.513, 329.754, 52519.233 23/11/05,15:06:04,16,10,1, 11.8,1,1, -0.169, 10389.496, 329.799, 52519.234 23/11/05,15:06:04,17,10,1, 11.8,1,1, -0.169, 10389.487, 329.768, 52519.230 23/11/05,15:06:04,18,10,1, 11.8,1,1, -0.169, 10389.484, 329.769, 52519.231 23/11/05,15:06:04,19,10,1, 11.8,1,1, -0.169, 10389.459, 329.760, 52519.255 23/11/05,15:06:05,00,10,1, 11.9,1,1, -0.168, 10389.457, 329.760, 52519.255 23/11/05,15:06:05,01,10,1, 11.9,1,1, -0.168, 10389.448, 329.777, 52519.245 23/11/05,15:06:05,02,10,1, 11.9,1,1, -0.168, 10389.422, 329.780, 52519.200 23/11/05,15:06:05,03,10,1, 11.9,1,1, -0.168, 10389.414, 329.756, 52519.219 23/11/05,15:06:05,04,10,1, 11.9,1,1, -0.168, 10389.407, 329.796, 52519.213 23/11/05,15:06:05,05,10,1, 11.9,1,1, -0.168, 10389.411, 329.782, 52519.240 23/11/05,15:06:05,06,10,1, 11.9,1,1, -0.168, 10389.372, 329.795, 52519.221 23/11/05,15:06:05,07,10,1, 11.9,1,1, -0.168, 10389.384, 329.776, 52519.206 23/11/05,15:06:05,08,10,1, 11.9,1,1, -0.168, 10389.392, 329.783, 52519.225 23/11/05,15:06:05,09,10,1, 11.9,1,1, -0.168, 10389.401, 329.792, 52519.259 23/11/05,15:06:05,10,10,1, 11.9,1,1, -0.168, 10389.363, 329.777, 52519.233 23/11/05,15:06:05,11,10,1, 11.9,1,1, -0.168, 10389.369, 329.773, 52519.224 23/11/05,15:06:05,12,10,1, 11.9,1,1, -0.168, 10389.374, 329.765, 52519.176 23/11/05,15:06:05,13,10,1, 11.9,1,1, -0.168, 10389.350, 329.777, 52519.224 23/11/05,15:06:05,14,10,1, 11.9,1,1, -0.168, 10389.381, 329.791, 52519.237 23/11/05,15:06:05,15,10,1, 11.9,1,1, -0.168, 10389.369, 329.757, 52519.210 23/11/05,15:06:05,16,10,1, 11.9,1,1, -0.168, 10389.355, 329.766, 52519.229 23/11/05,15:06:05,17,10,1, 11.9,1,1, -0.168, 10389.389, 329.773, 52519.216 23/11/05,15:06:05,18,10,1, 11.9,1,1, -0.168, 10389.377, 329.747, 52519.195 23/11/05,15:06:05,19,10,1, 11.9,1,1, -0.168, 10389.371, 329.755, 52519.188 23/11/05,15:06:06,00,10,1, 11.8,1,1, -0.171, 10389.365, 329.755, 52519.188 23/11/05,15:06:06,01,10,1, 11.8,1,1, -0.171, 10389.357, 329.752, 52519.181 23/11/05,15:06:06,02,10,1, 11.8,1,1, -0.171, 10389.351, 329.763, 52519.192 23/11/05,15:06:06,03,10,1, 11.8,1,1, -0.171, 10389.376, 329.768, 52519.198 23/11/05,15:06:06,04,10,1, 11.8,1,1, -0.171, 10389.368, 329.739, 52519.173 23/11/05,15:06:06,05,10,1, 11.8,1,1, -0.171, 10389.380, 329.753, 52519.198 23/11/05,15:06:06,06,10,1, 11.8,1,1, -0.171, 10389.396, 329.797, 52519.159 23/11/05,15:06:06,07,10,1, 11.8,1,1, -0.171, 10389.402, 329.804, 52519.200 23/11/05,15:06:06,08,10,1, 11.8,1,1, -0.171, 10389.401, 329.808, 52519.157 23/11/05,15:06:06,09,10,1, 11.8,1,1, -0.171, 10389.391, 329.815, 52519.152 23/11/05,15:06:06,10,10,1, 11.8,1,1, -0.171, 10389.417, 329.838, 52519.227 23/11/05,15:06:06,11,10,1, 11.8,1,1, -0.171, 10389.422, 329.827, 52519.159 23/11/05,15:06:06,12,10,1, 11.8,1,1, -0.171, 10389.449, 329.833, 52519.190 23/11/05,15:06:06,13,10,1, 11.8,1,1, -0.171, 10389.452, 329.887, 52519.299 23/11/05,15:06:06,14,10,1, 11.8,1,1, -0.171, 10389.469, 329.857, 52519.114 23/11/05,15:06:06,15,10,1, 11.8,1,1, -0.171, 10389.481, 329.860, 52519.288 23/11/05,15:06:06,16,10,1, 11.8,1,1, -0.171, 10389.495, 329.860, 52519.110 23/11/05,15:06:06,17,10,1, 11.8,1,1, -0.171, 10389.519, 329.844, 52519.121 23/11/05,15:06:06,18,10,1, 11.8,1,1, -0.171, 10389.528, 329.871, 52519.161 23/11/05,15:06:06,19,10,1, 11.8,1,1, -0.171, 10389.540, 329.886, 52519.136 23/11/05,15:06:07,00,10,1, 12.0,1,1, -0.171, 10389.532, 329.886, 52519.136 23/11/05,15:06:07,01,10,1, 12.0,1,1, -0.171, 10389.553, 329.878, 52519.151 23/11/05,15:06:07,02,10,1, 12.0,1,1, -0.171, 10389.588, 329.903, 52519.170 23/11/05,15:06:07,03,10,1, 12.0,1,1, -0.171, 10389.585, 329.877, 52519.169 23/11/05,15:06:07,04,10,1, 12.0,1,1, -0.171, 10389.629, 329.892, 52519.153 23/11/05,15:06:07,05,10,1, 12.0,1,1, -0.171, 10389.630, 329.893, 52519.207 23/11/05,15:06:07,06,10,1, 12.0,1,1, -0.171, 10389.649, 329.883, 52519.159 23/11/05,15:06:07,07,10,1, 12.0,1,1, -0.171, 10389.643, 329.909, 52519.160 23/11/05,15:06:07,08,10,1, 12.0,1,1, -0.171, 10389.676, 329.912, 52519.160 23/11/05,15:06:07,09,10,1, 12.0,1,1, -0.171, 10389.689, 329.929, 52519.120 23/11/05,15:06:07,10,10,1, 12.0,1,1, -0.171, 10389.680, 329.932, 52519.154 23/11/05,15:06:07,11,10,1, 12.0,1,1, -0.171, 10389.722, 329.936, 52519.167 23/11/05,15:06:07,12,10,1, 12.0,1,1, -0.171, 10389.713, 329.938, 52519.133 23/11/05,15:06:07,13,10,1, 12.0,1,1, -0.171, 10389.728, 329.915, 52519.157 23/11/05,15:06:07,14,10,1, 12.0,1,1, -0.171, 10389.751, 329.939, 52519.111 23/11/05,15:06:07,15,10,1, 12.0,1,1, -0.171, 10389.777, 329.911, 52519.127 23/11/05,15:06:07,16,10,1, 12.0,1,1, -0.171, 10389.794, 329.922, 52519.099 23/11/05,15:06:07,17,10,1, 12.0,1,1, -0.171, 10389.805, 329.918, 52519.097 23/11/05,15:06:07,18,10,1, 12.0,1,1, -0.171, 10389.842, 329.919, 52519.094 23/11/05,15:06:07,19,10,1, 12.0,1,1, -0.171, 10389.833, 329.872, 52519.058 23/11/05,15:06:08,00,10,1, 11.9,1,1, -0.170, 10389.832, 329.872, 52519.058 23/11/05,15:06:08,01,10,1, 11.9,1,1, -0.170, 10389.870, 329.881, 52519.081 23/11/05,15:06:08,02,10,1, 11.9,1,1, -0.170, 10389.897, 329.893, 52519.068 23/11/05,15:06:08,03,10,1, 11.9,1,1, -0.170, 10389.900, 329.874, 52519.055 23/11/05,15:06:08,04,10,1, 11.9,1,1, -0.170, 10389.897, 329.840, 52519.060 23/11/05,15:06:08,05,10,1, 11.9,1,1, -0.170, 10389.912, 329.819, 52519.039 23/11/05,15:06:08,06,10,1, 11.9,1,1, -0.170, 10389.939, 329.799, 52519.003 23/11/05,15:06:08,07,10,1, 11.9,1,1, -0.170, 10389.964, 329.816, 52519.055 23/11/05,15:06:08,08,10,1, 11.9,1,1, -0.170, 10389.950, 329.839, 52519.088 23/11/05,15:06:08,09,10,1, 11.9,1,1, -0.170, 10389.991, 329.802, 52518.973 23/11/05,15:06:08,10,10,1, 11.9,1,1, -0.170, 10390.000, 329.803, 52518.993 23/11/05,15:06:08,11,10,1, 11.9,1,1, -0.170, 10389.991, 329.769, 52518.982 23/11/05,15:06:08,12,10,1, 11.9,1,1, -0.170, 10390.001, 329.773, 52518.950 23/11/05,15:06:08,13,10,1, 11.9,1,1, -0.170, 10390.050, 329.764, 52518.988 23/11/05,15:06:08,14,10,1, 11.9,1,1, -0.170, 10390.027, 329.736, 52518.976 23/11/05,15:06:08,15,10,1, 11.9,1,1, -0.170, 10390.062, 329.759, 52518.951 23/11/05,15:06:08,16,10,1, 11.9,1,1, -0.170, 10390.071, 329.717, 52518.948 23/11/05,15:06:08,17,10,1, 11.9,1,1, -0.170, 10390.059, 329.727, 52518.912 23/11/05,15:06:08,18,10,1, 11.9,1,1, -0.170, 10390.048, 329.708, 52518.924 23/11/05,15:06:08,19,10,1, 11.9,1,1, -0.170, 10390.088, 329.736, 52518.942 23/11/05,15:06:09,00,10,1, 11.9,1,1, -0.168, 10390.083, 329.736, 52518.942 23/11/05,15:06:09,01,10,1, 11.9,1,1, -0.168, 10390.091, 329.693, 52518.927 23/11/05,15:06:09,02,10,1, 11.9,1,1, -0.168, 10390.086, 329.677, 52518.938 23/11/05,15:06:09,03,10,1, 11.9,1,1, -0.168, 10390.093, 329.644, 52518.901 23/11/05,15:06:09,04,10,1, 11.9,1,1, -0.168, 10390.062, 329.639, 52518.917 23/11/05,15:06:09,05,10,1, 11.9,1,1, -0.168, 10390.113, 329.648, 52518.886 23/11/05,15:06:09,06,10,1, 11.9,1,1, -0.168, 10390.076, 329.622, 52518.864 23/11/05,15:06:09,07,10,1, 11.9,1,1, -0.168, 10390.087, 329.633, 52518.859 23/11/05,15:06:09,08,10,1, 11.9,1,1, -0.168, 10390.087, 329.626, 52518.858 23/11/05,15:06:09,09,10,1, 11.9,1,1, -0.168, 10390.080, 329.647, 52518.914 23/11/05,15:06:09,10,10,1, 11.9,1,1, -0.168, 10390.072, 329.632, 52518.896 23/11/05,15:06:09,11,10,1, 11.9,1,1, -0.168, 10390.057, 329.672, 52518.929 23/11/05,15:06:09,12,10,1, 11.9,1,1, -0.168, 10390.080, 329.636, 52518.909 23/11/05,15:06:09,13,10,1, 11.9,1,1, -0.168, 10390.052, 329.619, 52518.917 23/11/05,15:06:09,14,10,1, 11.9,1,1, -0.168, 10390.046, 329.623, 52518.877 23/11/05,15:06:09,15,10,1, 11.9,1,1, -0.168, 10390.077, 329.630, 52518.908 23/11/05,15:06:09,16,10,1, 11.9,1,1, -0.168, 10390.036, 329.615, 52518.904 23/11/05,15:06:09,17,10,1, 11.9,1,1, -0.168, 10390.048, 329.640, 52518.884 23/11/05,15:06:09,18,10,1, 11.9,1,1, -0.168, 10390.038, 329.634, 52518.939 23/11/05,15:06:09,19,10,1, 11.9,1,1, -0.168, 10390.027, 329.633, 52518.920 23/11/05,15:06:10,00,10,1, 11.9,1,1, -0.166, 10390.024, 329.633, 52518.920 23/11/05,15:06:10,01,10,1, 11.9,1,1, -0.166, 10390.035, 329.628, 52518.887 23/11/05,15:06:10,02,10,1, 11.9,1,1, -0.166, 10390.001, 329.640, 52518.875 23/11/05,15:06:10,03,10,1, 11.9,1,1, -0.166, 10390.041, 329.626, 52518.888 23/11/05,15:06:10,04,10,1, 11.9,1,1, -0.166, 10390.016, 329.649, 52518.872 23/11/05,15:06:10,05,10,1, 11.9,1,1, -0.166, 10390.000, 329.623, 52518.866 23/11/05,15:06:10,06,10,1, 11.9,1,1, -0.166, 10390.022, 329.631, 52518.899 23/11/05,15:06:10,07,10,1, 11.9,1,1, -0.166, 10390.017, 329.651, 52518.863 23/11/05,15:06:10,08,10,1, 11.9,1,1, -0.166, 10390.011, 329.637, 52518.886 23/11/05,15:06:10,09,10,1, 11.9,1,1, -0.166, 10390.031, 329.648, 52518.885 23/11/05,15:06:10,10,10,1, 11.9,1,1, -0.166, 10390.037, 329.660, 52518.860 23/11/05,15:06:10,11,10,1, 11.9,1,1, -0.166, 10390.033, 329.644, 52518.823 23/11/05,15:06:10,12,10,1, 11.9,1,1, -0.166, 10390.060, 329.651, 52518.816 23/11/05,15:06:10,13,10,1, 11.9,1,1, -0.166, 10390.070, 329.649, 52518.846 23/11/05,15:06:10,14,10,1, 11.9,1,1, -0.166, 10390.100, 329.646, 52518.842 23/11/05,15:06:10,15,10,1, 11.9,1,1, -0.166, 10390.104, 329.653, 52518.850 23/11/05,15:06:10,16,10,1, 11.9,1,1, -0.166, 10390.137, 329.653, 52518.880 23/11/05,15:06:10,17,10,1, 11.9,1,1, -0.166, 10390.158, 329.625, 52518.851 23/11/05,15:06:10,18,10,1, 11.9,1,1, -0.166, 10390.163, 329.624, 52518.821 23/11/05,15:06:10,19,10,1, 11.9,1,1, -0.166, 10390.177, 329.632, 52518.810 23/11/05,15:06:11,00,10,1, 11.9,1,1, -0.170, 10390.174, 329.632, 52518.810 23/11/05,15:06:11,01,10,1, 11.9,1,1, -0.170, 10390.206, 329.636, 52518.814 23/11/05,15:06:11,02,10,1, 11.9,1,1, -0.170, 10390.258, 329.632, 52518.842 23/11/05,15:06:11,03,10,1, 11.9,1,1, -0.170, 10390.256, 329.613, 52518.835 23/11/05,15:06:11,04,10,1, 11.9,1,1, -0.170, 10390.272, 329.569, 52518.726 23/11/05,15:06:11,05,10,1, 11.9,1,1, -0.170, 10390.323, 329.615, 52518.851 23/11/05,15:06:11,06,10,1, 11.9,1,1, -0.170, 10390.325, 329.588, 52518.782 23/11/05,15:06:11,07,10,1, 11.9,1,1, -0.170, 10390.332, 329.576, 52518.578 23/11/05,15:06:11,08,10,1, 11.9,1,1, -0.170, 10390.328, 329.560, 52518.559 23/11/05,15:06:11,09,10,1, 11.9,1,1, -0.170, 10390.303, 329.582, 52518.814 23/11/05,15:06:11,10,10,1, 11.9,1,1, -0.170, 10390.326, 329.578, 52518.842 23/11/05,15:06:11,11,10,1, 11.9,1,1, -0.170, 10390.378, 329.608, 52518.782 23/11/05,15:06:11,12,10,1, 11.9,1,1, -0.170, 10390.396, 329.583, 52518.772 23/11/05,15:06:11,13,10,1, 11.9,1,1, -0.170, 10390.411, 329.567, 52518.784 23/11/05,15:06:11,14,10,1, 11.9,1,1, -0.170, 10390.447, 329.554, 52518.808 23/11/05,15:06:11,15,10,1, 11.9,1,1, -0.170, 10390.456, 329.538, 52518.777 23/11/05,15:06:11,16,10,1, 11.9,1,1, -0.170, 10390.449, 329.496, 52518.746 23/11/05,15:06:11,17,10,1, 11.9,1,1, -0.170, 10390.434, 329.500, 52518.836 23/11/05,15:06:11,18,10,1, 11.9,1,1, -0.170, 10390.465, 329.502, 52518.689 23/11/05,15:06:11,19,10,1, 11.9,1,1, -0.170, 10390.473, 329.478, 52518.680 23/11/05,15:06:12,00,10,1, 11.9,1,1, -0.168, 10390.466, 329.478, 52518.680 23/11/05,15:06:12,01,10,1, 11.9,1,1, -0.168, 10390.485, 329.486, 52518.689 23/11/05,15:06:12,02,10,1, 11.9,1,1, -0.168, 10390.463, 329.445, 52518.824 23/11/05,15:06:12,03,10,1, 11.9,1,1, -0.168, 10390.474, 329.450, 52518.659 23/11/05,15:06:12,04,10,1, 11.9,1,1, -0.168, 10390.485, 329.462, 52518.675 23/11/05,15:06:12,05,10,1, 11.9,1,1, -0.168, 10390.471, 329.438, 52518.654 23/11/05,15:06:12,06,10,1, 11.9,1,1, -0.168, 10390.517, 329.435, 52518.688 23/11/05,15:06:12,07,10,1, 11.9,1,1, -0.168, 10390.524, 329.421, 52518.696 23/11/05,15:06:12,08,10,1, 11.9,1,1, -0.168, 10390.493, 329.410, 52518.615 23/11/05,15:06:12,09,10,1, 11.9,1,1, -0.168, 10390.515, 329.379, 52518.627 23/11/05,15:06:12,10,10,1, 11.9,1,1, -0.168, 10390.495, 329.394, 52518.655 23/11/05,15:06:12,11,10,1, 11.9,1,1, -0.168, 10390.526, 329.375, 52518.651 23/11/05,15:06:12,12,10,1, 11.9,1,1, -0.168, 10390.548, 329.367, 52518.622 23/11/05,15:06:12,13,10,1, 11.9,1,1, -0.168, 10390.550, 329.390, 52518.663 23/11/05,15:06:12,14,10,1, 11.9,1,1, -0.168, 10390.554, 329.355, 52518.622 23/11/05,15:06:12,15,10,1, 11.9,1,1, -0.168, 10390.547, 329.337, 52518.635 23/11/05,15:06:12,16,10,1, 11.9,1,1, -0.168, 10390.567, 329.356, 52518.669 23/11/05,15:06:12,17,10,1, 11.9,1,1, -0.168, 10390.574, 329.353, 52518.637 23/11/05,15:06:12,18,10,1, 11.9,1,1, -0.168, 10390.590, 329.340, 52518.619 23/11/05,15:06:12,19,10,1, 11.9,1,1, -0.168, 10390.587, 329.374, 52518.645 23/11/05,15:06:13,00,10,1, 11.9,1,1, -0.169, 10390.583, 329.374, 52518.645 23/11/05,15:06:13,01,10,1, 11.9,1,1, -0.169, 10390.589, 329.328, 52518.600 23/11/05,15:06:13,02,10,1, 11.9,1,1, -0.169, 10390.610, 329.351, 52518.615 23/11/05,15:06:13,03,10,1, 11.9,1,1, -0.169, 10390.604, 329.369, 52518.653 23/11/05,15:06:13,04,10,1, 11.9,1,1, -0.169, 10390.598, 329.355, 52518.588 23/11/05,15:06:13,05,10,1, 11.9,1,1, -0.169, 10390.618, 329.365, 52518.585 23/11/05,15:06:13,06,10,1, 11.9,1,1, -0.169, 10390.638, 329.345, 52518.642 23/11/05,15:06:13,07,10,1, 11.9,1,1, -0.169, 10390.649, 329.327, 52518.577 23/11/05,15:06:13,08,10,1, 11.9,1,1, -0.169, 10390.656, 329.331, 52518.574 23/11/05,15:06:13,09,10,1, 11.9,1,1, -0.169, 10390.671, 329.320, 52518.591 23/11/05,15:06:13,10,10,1, 11.9,1,1, -0.169, 10390.677, 329.352, 52518.595 23/11/05,15:06:13,11,10,1, 11.9,1,1, -0.169, 10390.681, 329.337, 52518.618 23/11/05,15:06:13,12,10,1, 11.9,1,1, -0.169, 10390.681, 329.363, 52518.614 23/11/05,15:06:13,13,10,1, 11.9,1,1, -0.169, 10390.674, 329.333, 52518.548 23/11/05,15:06:13,14,10,1, 11.9,1,1, -0.169, 10390.714, 329.339, 52518.588 23/11/05,15:06:13,15,10,1, 11.9,1,1, -0.169, 10390.728, 329.312, 52518.567 23/11/05,15:06:13,16,10,1, 11.9,1,1, -0.169, 10390.723, 329.334, 52518.546 23/11/05,15:06:13,17,10,1, 11.9,1,1, -0.169, 10390.741, 329.326, 52518.587 23/11/05,15:06:13,18,10,1, 11.9,1,1, -0.169, 10390.751, 329.344, 52518.554 23/11/05,15:06:13,19,10,1, 11.9,1,1, -0.169, 10390.746, 329.302, 52518.524 23/11/05,15:06:14,00,10,1, 11.9,1,1, -0.168, 10390.742, 329.302, 52518.524 23/11/05,15:06:14,01,10,1, 11.9,1,1, -0.168, 10390.776, 329.355, 52518.555 23/11/05,15:06:14,02,10,1, 11.9,1,1, -0.168, 10390.770, 329.308, 52518.559 23/11/05,15:06:14,03,10,1, 11.9,1,1, -0.168, 10390.797, 329.296, 52518.551 23/11/05,15:06:14,04,10,1, 11.9,1,1, -0.168, 10390.765, 329.336, 52518.811 23/11/05,15:06:14,05,10,1, 11.9,1,1, -0.168, 10390.816, 329.279, 52518.570 23/11/05,15:06:14,06,10,1, 11.9,1,1, -0.168, 10390.831, 329.267, 52518.506 23/11/05,15:06:14,07,10,1, 11.9,1,1, -0.168, 10390.849, 329.292, 52518.527 23/11/05,15:06:14,08,10,1, 11.9,1,1, -0.168, 10390.835, 329.296, 52518.539 23/11/05,15:06:14,09,10,1, 11.9,1,1, -0.168, 10390.857, 329.280, 52518.536 23/11/05,15:06:14,10,10,1, 11.9,1,1, -0.168, 10390.876, 329.278, 52518.556 23/11/05,15:06:14,11,10,1, 11.9,1,1, -0.168, 10390.895, 329.277, 52518.522 23/11/05,15:06:14,12,10,1, 11.9,1,1, -0.168, 10390.888, 329.280, 52518.528 23/11/05,15:06:14,13,10,1, 11.9,1,1, -0.168, 10390.914, 329.323, 52518.519 23/11/05,15:06:14,14,10,1, 11.9,1,1, -0.168, 10390.915, 329.321, 52518.494 23/11/05,15:06:14,15,10,1, 11.9,1,1, -0.168, 10390.932, 329.333, 52518.485 23/11/05,15:06:14,16,10,1, 11.9,1,1, -0.168, 10390.959, 329.366, 52518.514 23/11/05,15:06:14,17,10,1, 11.9,1,1, -0.168, 10390.944, 329.361, 52518.469 23/11/05,15:06:14,18,10,1, 11.9,1,1, -0.168, 10390.981, 329.368, 52518.537 23/11/05,15:06:14,19,10,1, 11.9,1,1, -0.168, 10390.996, 329.396, 52518.536 23/11/05,15:06:15,00,10,1, 11.9,1,1, -0.170, 10390.992, 329.396, 52518.536 23/11/05,15:06:15,01,10,1, 11.9,1,1, -0.170, 10391.003, 329.410, 52518.517 23/11/05,15:06:15,02,10,1, 11.9,1,1, -0.170, 10391.027, 329.429, 52518.533 23/11/05,15:06:15,03,10,1, 11.9,1,1, -0.170, 10391.047, 329.457, 52518.536 23/11/05,15:06:15,04,10,1, 11.9,1,1, -0.170, 10391.075, 329.437, 52518.530 23/11/05,15:06:15,05,10,1, 11.9,1,1, -0.170, 10391.099, 329.476, 52518.565 23/11/05,15:06:15,06,10,1, 11.9,1,1, -0.170, 10391.097, 329.489, 52518.531 23/11/05,15:06:15,07,10,1, 11.9,1,1, -0.170, 10391.109, 329.459, 52518.535 23/11/05,15:06:15,08,10,1, 11.9,1,1, -0.170, 10391.150, 329.467, 52518.529 23/11/05,15:06:15,09,10,1, 11.9,1,1, -0.170, 10391.146, 329.487, 52518.538 23/11/05,15:06:15,10,10,1, 11.9,1,1, -0.170, 10391.136, 329.489, 52518.511 23/11/05,15:06:15,11,10,1, 11.9,1,1, -0.170, 10391.152, 329.487, 52518.498 23/11/05,15:06:15,12,10,1, 11.9,1,1, -0.170, 10391.183, 329.512, 52518.536 23/11/05,15:06:15,13,10,1, 11.9,1,1, -0.170, 10391.182, 329.515, 52518.539 23/11/05,15:06:15,14,10,1, 11.9,1,1, -0.170, 10391.215, 329.511, 52518.560 23/11/05,15:06:15,15,10,1, 11.9,1,1, -0.170, 10391.221, 329.524, 52518.542 23/11/05,15:06:15,16,10,1, 11.9,1,1, -0.170, 10391.209, 329.537, 52518.503 23/11/05,15:06:15,17,10,1, 11.9,1,1, -0.170, 10391.224, 329.561, 52518.513 23/11/05,15:06:15,18,10,1, 11.9,1,1, -0.170, 10391.237, 329.574, 52518.555 23/11/05,15:06:15,19,10,1, 11.9,1,1, -0.170, 10391.244, 329.585, 52518.541 23/11/05,15:06:16,00,10,1, 12.0,1,1, -0.173, 10391.243, 329.585, 52518.541 23/11/05,15:06:16,01,10,1, 12.0,1,1, -0.173, 10391.272, 329.644, 52518.529 23/11/05,15:06:16,02,10,1, 12.0,1,1, -0.173, 10391.272, 329.631, 52518.555 23/11/05,15:06:16,03,10,1, 12.0,1,1, -0.173, 10391.311, 329.651, 52518.576 23/11/05,15:06:16,04,10,1, 12.0,1,1, -0.173, 10391.320, 329.671, 52518.579 23/11/05,15:06:16,05,10,1, 12.0,1,1, -0.173, 10391.325, 329.707, 52518.562 23/11/05,15:06:16,06,10,1, 12.0,1,1, -0.173, 10391.334, 329.740, 52518.548 23/11/05,15:06:16,07,10,1, 12.0,1,1, -0.173, 10391.369, 329.744, 52518.564 23/11/05,15:06:16,08,10,1, 12.0,1,1, -0.173, 10391.367, 329.762, 52518.544 23/11/05,15:06:16,09,10,1, 12.0,1,1, -0.173, 10391.400, 329.784, 52518.610 23/11/05,15:06:16,10,10,1, 12.0,1,1, -0.173, 10391.455, 329.818, 52518.626 23/11/05,15:06:16,11,10,1, 12.0,1,1, -0.173, 10391.473, 329.864, 52518.564 23/11/05,15:06:16,12,10,1, 12.0,1,1, -0.173, 10391.459, 329.847, 52518.567 23/11/05,15:06:16,13,10,1, 12.0,1,1, -0.173, 10391.482, 329.881, 52518.576 23/11/05,15:06:16,14,10,1, 12.0,1,1, -0.173, 10391.509, 329.929, 52518.560 23/11/05,15:06:16,15,10,1, 12.0,1,1, -0.173, 10391.555, 329.900, 52518.584 23/11/05,15:06:16,16,10,1, 12.0,1,1, -0.173, 10391.580, 329.948, 52518.586 23/11/05,15:06:16,17,10,1, 12.0,1,1, -0.173, 10391.602, 329.968, 52518.555 23/11/05,15:06:16,18,10,1, 12.0,1,1, -0.173, 10391.616, 329.963, 52518.557 23/11/05,15:06:16,19,10,1, 12.0,1,1, -0.173, 10391.657, 329.993, 52518.563 23/11/05,15:06:17,00,10,1, 11.8,1,1, -0.170, 10391.651, 329.993, 52518.563 23/11/05,15:06:17,01,10,1, 11.8,1,1, -0.170, 10391.743, 330.028, 52518.600 23/11/05,15:06:17,02,10,1, 11.8,1,1, -0.170, 10391.765, 330.037, 52518.525 23/11/05,15:06:17,03,10,1, 11.8,1,1, -0.170, 10391.737, 330.049, 52518.566 23/11/05,15:06:17,04,10,1, 11.8,1,1, -0.170, 10391.769, 330.052, 52518.592 23/11/05,15:06:17,05,10,1, 11.8,1,1, -0.170, 10391.801, 330.049, 52518.551 23/11/05,15:06:17,06,10,1, 11.8,1,1, -0.170, 10391.806, 330.068, 52518.583 23/11/05,15:06:17,07,10,1, 11.8,1,1, -0.170, 10391.855, 330.083, 52518.599 23/11/05,15:06:17,08,10,1, 11.8,1,1, -0.170, 10391.864, 330.106, 52518.590 23/11/05,15:06:17,09,10,1, 11.8,1,1, -0.170, 10391.899, 330.107, 52518.607 23/11/05,15:06:17,10,10,1, 11.8,1,1, -0.170, 10391.886, 330.097, 52518.565 23/11/05,15:06:17,11,10,1, 11.8,1,1, -0.170, 10391.902, 330.102, 52518.556 23/11/05,15:06:17,12,10,1, 11.8,1,1, -0.170, 10391.955, 330.136, 52518.563 23/11/05,15:06:17,13,10,1, 11.8,1,1, -0.170, 10391.961, 330.133, 52518.547 23/11/05,15:06:17,14,10,1, 11.8,1,1, -0.170, 10392.002, 330.136, 52518.570 23/11/05,15:06:17,15,10,1, 11.8,1,1, -0.170, 10392.004, 330.152, 52518.593 23/11/05,15:06:17,16,10,1, 11.8,1,1, -0.170, 10392.025, 330.164, 52518.545 23/11/05,15:06:17,17,10,1, 11.8,1,1, -0.170, 10392.039, 330.160, 52518.555 23/11/05,15:06:17,18,10,1, 11.8,1,1, -0.170, 10392.068, 330.187, 52518.535 23/11/05,15:06:17,19,10,1, 11.8,1,1, -0.170, 10392.074, 330.211, 52518.570 23/11/05,15:06:18,00,10,1, 11.8,1,1, -0.167, 10392.069, 330.211, 52518.570 23/11/05,15:06:18,01,10,1, 11.8,1,1, -0.167, 10392.150, 330.244, 52518.555 23/11/05,15:06:18,02,10,1, 11.8,1,1, -0.167, 10392.146, 330.240, 52518.553 23/11/05,15:06:18,03,10,1, 11.8,1,1, -0.167, 10392.169, 330.230, 52518.533 23/11/05,15:06:18,04,10,1, 11.8,1,1, -0.167, 10392.207, 330.261, 52518.563 23/11/05,15:06:18,05,10,1, 11.8,1,1, -0.167, 10392.250, 330.305, 52518.581 23/11/05,15:06:18,06,10,1, 11.8,1,1, -0.167, 10392.316, 330.296, 52518.387 23/11/05,15:06:18,07,10,1, 11.8,1,1, -0.167, 10392.342, 330.316, 52518.570 23/11/05,15:06:18,08,10,1, 11.8,1,1, -0.167, 10392.355, 330.315, 52518.525 23/11/05,15:06:18,09,10,1, 11.8,1,1, -0.167, 10392.346, 330.333, 52518.518 23/11/05,15:06:18,10,10,1, 11.8,1,1, -0.167, 10392.385, 330.358, 52518.546 23/11/05,15:06:18,11,10,1, 11.8,1,1, -0.167, 10392.408, 330.396, 52518.528 23/11/05,15:06:18,12,10,1, 11.8,1,1, -0.167, 10392.445, 330.408, 52518.521 23/11/05,15:06:18,13,10,1, 11.8,1,1, -0.167, 10392.499, 330.396, 52518.560 23/11/05,15:06:18,14,10,1, 11.8,1,1, -0.167, 10392.511, 330.441, 52518.548 23/11/05,15:06:18,15,10,1, 11.8,1,1, -0.167, 10392.538, 330.445, 52518.559 23/11/05,15:06:18,16,10,1, 11.8,1,1, -0.167, 10392.543, 330.450, 52518.520 23/11/05,15:06:18,17,10,1, 11.8,1,1, -0.167, 10392.585, 330.508, 52518.560 23/11/05,15:06:18,18,10,1, 11.8,1,1, -0.167, 10392.652, 330.529, 52518.437 23/11/05,15:06:18,19,10,1, 11.8,1,1, -0.167, 10392.628, 330.549, 52518.622 23/11/05,15:06:19,00,10,1, 11.9,1,1, -0.168, 10392.628, 330.549, 52518.622 23/11/05,15:06:19,01,10,1, 11.9,1,1, -0.168, 10392.708, 330.582, 52518.590 23/11/05,15:06:19,02,10,1, 11.9,1,1, -0.168, 10392.711, 330.631, 52518.554 23/11/05,15:06:19,03,10,1, 11.9,1,1, -0.168, 10392.762, 330.630, 52518.613 23/11/05,15:06:19,04,10,1, 11.9,1,1, -0.168, 10392.770, 330.655, 52518.693 23/11/05,15:06:19,05,10,1, 11.9,1,1, -0.168, 10392.798, 330.648, 52518.588 23/11/05,15:06:19,06,10,1, 11.9,1,1, -0.168, 10392.855, 330.674, 52518.582 23/11/05,15:06:19,07,10,1, 11.9,1,1, -0.168, 10392.863, 330.693, 52518.555 23/11/05,15:06:19,08,10,1, 11.9,1,1, -0.168, 10392.885, 330.689, 52518.577 23/11/05,15:06:19,09,10,1, 11.9,1,1, -0.168, 10392.931, 330.725, 52518.599 23/11/05,15:06:19,10,10,1, 11.9,1,1, -0.168, 10392.918, 330.748, 52518.584 23/11/05,15:06:19,11,10,1, 11.9,1,1, -0.168, 10392.958, 330.728, 52518.571 23/11/05,15:06:19,12,10,1, 11.9,1,1, -0.168, 10392.987, 330.790, 52518.594 23/11/05,15:06:19,13,10,1, 11.9,1,1, -0.168, 10392.991, 330.811, 52518.586 23/11/05,15:06:19,14,10,1, 11.9,1,1, -0.168, 10393.030, 330.837, 52518.627 23/11/05,15:06:19,15,10,1, 11.9,1,1, -0.168, 10393.048, 330.836, 52518.600 23/11/05,15:06:19,16,10,1, 11.9,1,1, -0.168, 10393.076, 330.867, 52518.640 23/11/05,15:06:19,17,10,1, 11.9,1,1, -0.168, 10393.091, 330.901, 52518.599 23/11/05,15:06:19,18,10,1, 11.9,1,1, -0.168, 10393.104, 330.914, 52518.635 23/11/05,15:06:19,19,10,1, 11.9,1,1, -0.168, 10393.115, 330.947, 52518.584 23/11/05,15:06:20,00,09,1, 11.9,1,1, -0.168, 10393.112, 330.947, 52518.584 23/11/05,15:06:20,01,09,1, 11.9,1,1, -0.168, 10393.154, 331.002, 52518.626 23/11/05,15:06:20,02,09,1, 11.9,1,1, -0.168, 10393.184, 331.037, 52518.634 23/11/05,15:06:20,03,09,1, 11.9,1,1, -0.168, 10393.194, 331.061, 52518.601 23/11/05,15:06:20,04,09,1, 11.9,1,1, -0.168, 10393.191, 331.092, 52518.630 23/11/05,15:06:20,05,09,1, 11.9,1,1, -0.168, 10393.228, 331.099, 52518.647 23/11/05,15:06:20,06,09,1, 11.9,1,1, -0.168, 10393.218, 331.159, 52518.642 23/11/05,15:06:20,07,09,1, 11.9,1,1, -0.168, 10393.253, 331.164, 52518.651 23/11/05,15:06:20,08,09,1, 11.9,1,1, -0.168, 10393.251, 331.231, 52518.666 23/11/05,15:06:20,09,09,1, 11.9,1,1, -0.168, 10393.302, 331.215, 52518.653 23/11/05,15:06:20,10,09,1, 11.9,1,1, -0.168, 10393.312, 331.246, 52518.665 23/11/05,15:06:20,11,09,1, 11.9,1,1, -0.168, 10393.327, 331.272, 52518.655 23/11/05,15:06:20,12,09,1, 11.9,1,1, -0.168, 10393.364, 331.297, 52518.668 23/11/05,15:06:20,13,09,1, 11.9,1,1, -0.168, 10393.374, 331.325, 52518.657 23/11/05,15:06:20,14,09,1, 11.9,1,1, -0.168, 10393.424, 331.377, 52518.681 23/11/05,15:06:20,15,09,1, 11.9,1,1, -0.168, 10393.432, 331.366, 52518.659 23/11/05,15:06:20,16,09,1, 11.9,1,1, -0.168, 10393.430, 331.408, 52518.658 23/11/05,15:06:20,17,09,1, 11.9,1,1, -0.168, 10393.440, 331.429, 52518.683 23/11/05,15:06:20,18,09,1, 11.9,1,1, -0.168, 10393.496, 331.450, 52518.670 23/11/05,15:06:20,19,09,1, 11.9,1,1, -0.168, 10393.521, 331.485, 52518.652 23/11/05,15:06:21,00,09,1, 11.9,1,1, -0.172, 10393.521, 331.485, 52518.652 23/11/05,15:06:21,01,09,1, 11.9,1,1, -0.172, 10393.567, 331.551, 52518.690 23/11/05,15:06:21,02,09,1, 11.9,1,1, -0.172, 10393.591, 331.596, 52518.662 23/11/05,15:06:21,03,09,1, 11.9,1,1, -0.172, 10393.633, 331.619, 52518.722 23/11/05,15:06:21,04,09,1, 11.9,1,1, -0.172, 10393.640, 331.652, 52518.687 23/11/05,15:06:21,05,09,1, 11.9,1,1, -0.172, 10393.680, 331.703, 52518.698 23/11/05,15:06:21,06,09,1, 11.9,1,1, -0.172, 10393.711, 331.762, 52518.717 23/11/05,15:06:21,07,09,1, 11.9,1,1, -0.172, 10393.749, 331.772, 52518.715 23/11/05,15:06:21,08,09,1, 11.9,1,1, -0.172, 10393.740, 331.791, 52518.703 23/11/05,15:06:21,09,09,1, 11.9,1,1, -0.172, 10393.779, 331.840, 52518.710 23/11/05,15:06:21,10,09,1, 11.9,1,1, -0.172, 10393.805, 331.869, 52518.733 23/11/05,15:06:21,11,09,1, 11.9,1,1, -0.172, 10393.833, 331.906, 52518.711 23/11/05,15:06:21,12,09,1, 11.9,1,1, -0.172, 10393.872, 331.907, 52518.781 23/11/05,15:06:21,13,09,1, 11.9,1,1, -0.172, 10393.920, 331.990, 52518.752 23/11/05,15:06:21,14,09,1, 11.9,1,1, -0.172, 10393.955, 331.995, 52518.582 23/11/05,15:06:21,15,09,1, 11.9,1,1, -0.172, 10394.001, 332.020, 52518.715 23/11/05,15:06:21,16,09,1, 11.9,1,1, -0.172, 10394.019, 332.070, 52518.707 23/11/05,15:06:21,17,09,1, 11.9,1,1, -0.172, 10394.035, 332.099, 52518.707 23/11/05,15:06:21,18,09,1, 11.9,1,1, -0.172, 10394.087, 332.140, 52518.752 23/11/05,15:06:21,19,09,1, 11.9,1,1, -0.172, 10394.115, 332.168, 52518.737 23/11/05,15:06:22,00,09,1, 11.9,1,1, -0.172, 10394.113, 332.168, 52518.737 23/11/05,15:06:22,01,09,1, 11.9,1,1, -0.172, 10394.192, 332.223, 52518.717 23/11/05,15:06:22,02,09,1, 11.9,1,1, -0.172, 10394.225, 332.237, 52518.741 23/11/05,15:06:22,03,09,1, 11.9,1,1, -0.172, 10394.253, 332.283, 52518.702 23/11/05,15:06:22,04,09,1, 11.9,1,1, -0.172, 10394.304, 332.320, 52518.742 23/11/05,15:06:22,05,09,1, 11.9,1,1, -0.172, 10394.324, 332.354, 52518.748 23/11/05,15:06:22,06,09,1, 11.9,1,1, -0.172, 10394.351, 332.365, 52518.741 23/11/05,15:06:22,07,09,1, 11.9,1,1, -0.172, 10394.394, 332.402, 52518.738 23/11/05,15:06:22,08,09,1, 11.9,1,1, -0.172, 10394.420, 332.456, 52518.734 23/11/05,15:06:22,09,09,1, 11.9,1,1, -0.172, 10394.439, 332.460, 52518.735 23/11/05,15:06:22,10,09,1, 11.9,1,1, -0.172, 10394.493, 332.509, 52518.736 23/11/05,15:06:22,11,09,1, 11.9,1,1, -0.172, 10394.528, 332.566, 52518.785 23/11/05,15:06:22,12,09,1, 11.9,1,1, -0.172, 10394.567, 332.578, 52518.771 23/11/05,15:06:22,13,09,1, 11.9,1,1, -0.172, 10394.611, 332.599, 52518.736 23/11/05,15:06:22,14,09,1, 11.9,1,1, -0.172, 10394.647, 332.665, 52518.742 23/11/05,15:06:22,15,09,1, 11.9,1,1, -0.172, 10394.703, 332.686, 52518.766 23/11/05,15:06:22,16,09,1, 11.9,1,1, -0.172, 10394.750, 332.691, 52518.733 23/11/05,15:06:22,17,09,1, 11.9,1,1, -0.172, 10394.781, 332.729, 52518.745 23/11/05,15:06:22,18,09,1, 11.9,1,1, -0.172, 10394.835, 332.753, 52518.753 23/11/05,15:06:22,19,09,1, 11.9,1,1, -0.172, 10394.877, 332.760, 52518.774 23/11/05,15:06:23,00,09,1, 11.9,1,1, -0.170, 10394.872, 332.760, 52518.774 23/11/05,15:06:23,01,09,1, 11.9,1,1, -0.170, 10394.974, 332.839, 52518.782 23/11/05,15:06:23,02,09,1, 11.9,1,1, -0.170, 10395.036, 332.849, 52518.802 23/11/05,15:06:23,03,09,1, 11.9,1,1, -0.170, 10395.080, 332.852, 52518.783 23/11/05,15:06:23,04,09,1, 11.9,1,1, -0.170, 10395.119, 332.899, 52518.795 23/11/05,15:06:23,05,09,1, 11.9,1,1, -0.170, 10395.199, 332.897, 52518.779 23/11/05,15:06:23,06,09,1, 11.9,1,1, -0.170, 10395.225, 332.913, 52518.749 23/11/05,15:06:23,07,09,1, 11.9,1,1, -0.170, 10395.265, 332.967, 52518.781 23/11/05,15:06:23,08,09,1, 11.9,1,1, -0.170, 10395.300, 332.985, 52518.769 23/11/05,15:06:23,09,09,1, 11.9,1,1, -0.170, 10395.331, 333.001, 52518.756 23/11/05,15:06:23,10,09,1, 11.9,1,1, -0.170, 10395.378, 333.013, 52518.737 23/11/05,15:06:23,11,09,1, 11.9,1,1, -0.170, 10395.434, 333.030, 52518.791 23/11/05,15:06:23,12,09,1, 11.9,1,1, -0.170, 10395.450, 333.050, 52518.747 23/11/05,15:06:23,13,09,1, 11.9,1,1, -0.170, 10395.474, 333.095, 52518.743 23/11/05,15:06:23,14,09,1, 11.9,1,1, -0.170, 10395.514, 333.109, 52518.754 23/11/05,15:06:23,15,09,1, 11.9,1,1, -0.170, 10395.569, 333.131, 52518.740 23/11/05,15:06:23,16,09,1, 11.9,1,1, -0.170, 10395.622, 333.183, 52518.767 23/11/05,15:06:23,17,09,1, 11.9,1,1, -0.170, 10395.640, 333.168, 52518.728 23/11/05,15:06:23,18,09,1, 11.9,1,1, -0.170, 10395.666, 333.200, 52518.744 23/11/05,15:06:23,19,09,1, 11.9,1,1, -0.170, 10395.706, 333.224, 52518.760 23/11/05,15:06:24,00,09,1, 11.9,1,1, -0.170, 10395.699, 333.224, 52518.760 23/11/05,15:06:24,01,09,1, 11.9,1,1, -0.170, 10395.814, 333.267, 52518.751 23/11/05,15:06:24,02,09,1, 11.9,1,1, -0.170, 10395.802, 333.287, 52518.762 23/11/05,15:06:24,03,09,1, 11.9,1,1, -0.170, 10395.842, 333.295, 52518.739 23/11/05,15:06:24,04,09,1, 11.9,1,1, -0.170, 10395.870, 333.308, 52518.751 23/11/05,15:06:24,05,09,1, 11.9,1,1, -0.170, 10395.900, 333.340, 52518.585 23/11/05,15:06:24,06,09,1, 11.9,1,1, -0.170, 10395.959, 333.352, 52518.855 23/11/05,15:06:24,07,09,1, 11.9,1,1, -0.170, 10396.005, 333.353, 52518.766 23/11/05,15:06:24,08,09,1, 11.9,1,1, -0.170, 10396.018, 333.377, 52518.757 23/11/05,15:06:24,09,09,1, 11.9,1,1, -0.170, 10396.041, 333.426, 52518.762 23/11/05,15:06:24,10,09,1, 11.9,1,1, -0.170, 10396.067, 333.422, 52518.749 23/11/05,15:06:24,11,09,1, 11.9,1,1, -0.170, 10396.101, 333.466, 52518.783 23/11/05,15:06:24,12,09,1, 11.9,1,1, -0.170, 10396.120, 333.474, 52518.757 23/11/05,15:06:24,13,09,1, 11.9,1,1, -0.170, 10396.132, 333.483, 52518.753 23/11/05,15:06:24,14,09,1, 11.9,1,1, -0.170, 10396.144, 333.530, 52518.739 23/11/05,15:06:24,15,09,1, 11.9,1,1, -0.170, 10396.165, 333.509, 52518.740 23/11/05,15:06:24,16,09,1, 11.9,1,1, -0.170, 10396.213, 333.579, 52518.749 23/11/05,15:06:24,17,09,1, 11.9,1,1, -0.170, 10396.203, 333.618, 52518.779 23/11/05,15:06:24,18,09,1, 11.9,1,1, -0.170, 10396.228, 333.623, 52518.804 23/11/05,15:06:24,19,09,1, 11.9,1,1, -0.170, 10396.259, 333.628, 52518.740 23/11/05,15:06:25,00,09,1, 12.0,1,1, -0.169, 10396.258, 333.628, 52518.740 23/11/05,15:06:25,01,09,1, 12.0,1,1, -0.169, 10396.303, 333.679, 52518.731 23/11/05,15:06:25,02,09,1, 12.0,1,1, -0.169, 10396.333, 333.673, 52518.742 23/11/05,15:06:25,03,09,1, 12.0,1,1, -0.169, 10396.343, 333.733, 52518.784 23/11/05,15:06:25,04,09,1, 12.0,1,1, -0.169, 10396.390, 333.770, 52518.796 23/11/05,15:06:25,05,09,1, 12.0,1,1, -0.169, 10396.367, 333.793, 52518.740 23/11/05,15:06:25,06,09,1, 12.0,1,1, -0.169, 10396.406, 333.795, 52518.770 23/11/05,15:06:25,07,09,1, 12.0,1,1, -0.169, 10396.415, 333.837, 52518.771 23/11/05,15:06:25,08,09,1, 12.0,1,1, -0.169, 10396.431, 333.838, 52518.719 23/11/05,15:06:25,09,09,1, 12.0,1,1, -0.169, 10396.437, 333.894, 52518.753 23/11/05,15:06:25,10,09,1, 12.0,1,1, -0.169, 10396.494, 333.947, 52518.771 23/11/05,15:06:25,11,09,1, 12.0,1,1, -0.169, 10396.472, 333.951, 52518.802 23/11/05,15:06:25,12,09,1, 12.0,1,1, -0.169, 10396.500, 333.962, 52518.752 23/11/05,15:06:25,13,09,1, 12.0,1,1, -0.169, 10396.514, 334.011, 52518.809 23/11/05,15:06:25,14,09,1, 12.0,1,1, -0.169, 10396.520, 334.035, 52518.786 23/11/05,15:06:25,15,09,1, 12.0,1,1, -0.169, 10396.537, 334.060, 52518.764 23/11/05,15:06:25,16,09,1, 12.0,1,1, -0.169, 10396.567, 334.117, 52518.775 23/11/05,15:06:25,17,09,1, 12.0,1,1, -0.169, 10396.553, 334.138, 52518.794 23/11/05,15:06:25,18,09,1, 12.0,1,1, -0.169, 10396.561, 334.126, 52518.781 23/11/05,15:06:25,19,09,1, 12.0,1,1, -0.169, 10396.602, 334.169, 52518.826 23/11/05,15:06:26,00,09,1, 11.9,1,1, -0.169, 10396.600, 334.169, 52518.826 23/11/05,15:06:26,01,09,1, 11.9,1,1, -0.169, 10396.608, 334.220, 52518.807 23/11/05,15:06:26,02,09,1, 11.9,1,1, -0.169, 10396.652, 334.255, 52518.798 23/11/05,15:06:26,03,09,1, 11.9,1,1, -0.169, 10396.676, 334.300, 52518.821 23/11/05,15:06:26,04,09,1, 11.9,1,1, -0.169, 10396.670, 334.303, 52518.790 23/11/05,15:06:26,05,09,1, 11.9,1,1, -0.169, 10396.670, 334.313, 52518.756 23/11/05,15:06:26,06,09,1, 11.9,1,1, -0.169, 10396.715, 334.344, 52518.809 23/11/05,15:06:26,07,09,1, 11.9,1,1, -0.169, 10396.724, 334.353, 52518.813 23/11/05,15:06:26,08,09,1, 11.9,1,1, -0.169, 10396.734, 334.415, 52518.772 23/11/05,15:06:26,09,09,1, 11.9,1,1, -0.169, 10396.762, 334.401, 52518.803 23/11/05,15:06:26,10,09,1, 11.9,1,1, -0.169, 10396.780, 334.424, 52518.786 23/11/05,15:06:26,11,09,1, 11.9,1,1, -0.169, 10396.813, 334.433, 52518.807 23/11/05,15:06:26,12,09,1, 11.9,1,1, -0.169, 10396.824, 334.470, 52518.838 23/11/05,15:06:26,13,09,1, 11.9,1,1, -0.169, 10396.846, 334.496, 52518.809 23/11/05,15:06:26,14,09,1, 11.9,1,1, -0.169, 10396.875, 334.505, 52518.809 23/11/05,15:06:26,15,09,1, 11.9,1,1, -0.169, 10396.872, 334.551, 52518.784 23/11/05,15:06:26,16,09,1, 11.9,1,1, -0.169, 10396.916, 334.549, 52518.805 23/11/05,15:06:26,17,09,1, 11.9,1,1, -0.169, 10396.942, 334.579, 52518.792 23/11/05,15:06:26,18,09,1, 11.9,1,1, -0.169, 10396.946, 334.619, 52518.801 23/11/05,15:06:26,19,09,1, 11.9,1,1, -0.169, 10396.992, 334.655, 52518.832 23/11/05,15:06:27,00,09,1, 11.9,1,1, -0.173, 10396.992, 334.655, 52518.832 23/11/05,15:06:27,01,09,1, 11.9,1,1, -0.173, 10397.029, 334.715, 52518.816 23/11/05,15:06:27,02,09,1, 11.9,1,1, -0.173, 10397.047, 334.729, 52518.827 23/11/05,15:06:27,03,09,1, 11.9,1,1, -0.173, 10397.083, 334.750, 52518.799 23/11/05,15:06:27,04,09,1, 11.9,1,1, -0.173, 10397.115, 334.774, 52518.841 23/11/05,15:06:27,05,09,1, 11.9,1,1, -0.173, 10397.146, 334.826, 52518.841 23/11/05,15:06:27,06,09,1, 11.9,1,1, -0.173, 10397.160, 334.867, 52518.852 23/11/05,15:06:27,07,09,1, 11.9,1,1, -0.173, 10397.209, 334.870, 52518.819 23/11/05,15:06:27,08,09,1, 11.9,1,1, -0.173, 10397.222, 334.883, 52518.822 23/11/05,15:06:27,09,09,1, 11.9,1,1, -0.173, 10397.233, 334.883, 52518.818 23/11/05,15:06:27,10,09,1, 11.9,1,1, -0.173, 10397.295, 334.938, 52518.850 23/11/05,15:06:27,11,09,1, 11.9,1,1, -0.173, 10397.302, 334.955, 52518.804 23/11/05,15:06:27,12,09,1, 11.9,1,1, -0.173, 10397.381, 334.989, 52518.844 23/11/05,15:06:27,13,09,1, 11.9,1,1, -0.173, 10397.373, 335.008, 52518.842 23/11/05,15:06:27,14,09,1, 11.9,1,1, -0.173, 10397.402, 335.020, 52518.818 23/11/05,15:06:27,15,09,1, 11.9,1,1, -0.173, 10397.439, 335.017, 52518.835 23/11/05,15:06:27,16,09,1, 11.9,1,1, -0.173, 10397.462, 335.066, 52518.857 23/11/05,15:06:27,17,09,1, 11.9,1,1, -0.173, 10397.482, 335.101, 52518.782 23/11/05,15:06:27,18,09,1, 11.9,1,1, -0.173, 10397.432, 335.113, 52518.900 23/11/05,15:06:27,19,09,1, 11.9,1,1, -0.173, 10397.505, 335.134, 52518.879 23/11/05,15:06:28,00,09,1, 11.9,1,1, -0.168, 10397.501, 335.134, 52518.879 23/11/05,15:06:28,01,09,1, 11.9,1,1, -0.168, 10397.561, 335.165, 52518.863 23/11/05,15:06:28,02,09,1, 11.9,1,1, -0.168, 10397.568, 335.196, 52518.892 23/11/05,15:06:28,03,09,1, 11.9,1,1, -0.168, 10397.616, 335.211, 52518.896 23/11/05,15:06:28,04,09,1, 11.9,1,1, -0.168, 10397.620, 335.263, 52518.936 23/11/05,15:06:28,05,09,1, 11.9,1,1, -0.168, 10397.663, 335.266, 52518.904 23/11/05,15:06:28,06,09,1, 11.9,1,1, -0.168, 10397.671, 335.304, 52518.880 23/11/05,15:06:28,07,09,1, 11.9,1,1, -0.168, 10397.696, 335.319, 52518.900 23/11/05,15:06:28,08,09,1, 11.9,1,1, -0.168, 10397.713, 335.361, 52518.893 23/11/05,15:06:28,09,09,1, 11.9,1,1, -0.168, 10397.736, 335.397, 52518.837 23/11/05,15:06:28,10,09,1, 11.9,1,1, -0.168, 10397.739, 335.427, 52518.889 23/11/05,15:06:28,11,09,1, 11.9,1,1, -0.168, 10397.748, 335.436, 52518.769 23/11/05,15:06:28,12,09,1, 11.9,1,1, -0.168, 10397.772, 335.484, 52518.968 23/11/05,15:06:28,13,09,1, 11.9,1,1, -0.168, 10397.818, 335.494, 52518.908 23/11/05,15:06:28,14,09,1, 11.9,1,1, -0.168, 10397.829, 335.482, 52518.877 23/11/05,15:06:28,15,09,1, 11.9,1,1, -0.168, 10397.856, 335.561, 52518.937 23/11/05,15:06:28,16,09,1, 11.9,1,1, -0.168, 10397.860, 335.577, 52518.871 23/11/05,15:06:28,17,09,1, 11.9,1,1, -0.168, 10397.890, 335.585, 52518.842 23/11/05,15:06:28,18,09,1, 11.9,1,1, -0.168, 10397.930, 335.643, 52518.895 23/11/05,15:06:28,19,09,1, 11.9,1,1, -0.168, 10397.957, 335.617, 52518.898 23/11/05,15:06:29,00,10,1, 11.9,1,1, -0.173, 10397.952, 335.617, 52518.898 23/11/05,15:06:29,01,10,1, 11.9,1,1, -0.173, 10397.965, 335.685, 52518.904 23/11/05,15:06:29,02,10,1, 11.9,1,1, -0.173, 10398.015, 335.730, 52518.880 23/11/05,15:06:29,03,10,1, 11.9,1,1, -0.173, 10398.017, 335.721, 52518.900 23/11/05,15:06:29,04,10,1, 11.9,1,1, -0.173, 10398.017, 335.774, 52518.922 23/11/05,15:06:29,05,10,1, 11.9,1,1, -0.173, 10398.051, 335.757, 52518.946 23/11/05,15:06:29,06,10,1, 11.9,1,1, -0.173, 10398.064, 335.785, 52518.901 23/11/05,15:06:29,07,10,1, 11.9,1,1, -0.173, 10398.086, 335.825, 52518.935 23/11/05,15:06:29,08,10,1, 11.9,1,1, -0.173, 10398.121, 335.830, 52518.930 23/11/05,15:06:29,09,10,1, 11.9,1,1, -0.173, 10398.102, 335.816, 52518.946 23/11/05,15:06:29,10,10,1, 11.9,1,1, -0.173, 10398.145, 335.831, 52518.919 23/11/05,15:06:29,11,10,1, 11.9,1,1, -0.173, 10398.176, 335.858, 52518.900 23/11/05,15:06:29,12,10,1, 11.9,1,1, -0.173, 10398.183, 335.881, 52518.901 23/11/05,15:06:29,13,10,1, 11.9,1,1, -0.173, 10398.201, 335.892, 52518.930 23/11/05,15:06:29,14,10,1, 11.9,1,1, -0.173, 10398.236, 335.893, 52518.900 23/11/05,15:06:29,15,10,1, 11.9,1,1, -0.173, 10398.229, 335.870, 52518.886 23/11/05,15:06:29,16,10,1, 11.9,1,1, -0.173, 10398.265, 335.898, 52518.914 23/11/05,15:06:29,17,10,1, 11.9,1,1, -0.173, 10398.280, 335.900, 52518.931 23/11/05,15:06:29,18,10,1, 11.9,1,1, -0.173, 10398.296, 335.914, 52518.929 23/11/05,15:06:29,19,10,1, 11.9,1,1, -0.173, 10398.320, 335.953, 52518.924 23/11/05,15:06:30,00,10,1, 11.9,1,1, -0.170, 10398.319, 335.953, 52518.924 23/11/05,15:06:30,01,10,1, 11.9,1,1, -0.170, 10398.355, 335.951, 52518.872 23/11/05,15:06:30,02,10,1, 11.9,1,1, -0.170, 10398.365, 335.957, 52518.913 23/11/05,15:06:30,03,10,1, 11.9,1,1, -0.170, 10398.411, 336.009, 52518.958 23/11/05,15:06:30,04,10,1, 11.9,1,1, -0.170, 10398.423, 336.009, 52518.911 23/11/05,15:06:30,05,10,1, 11.9,1,1, -0.170, 10398.423, 336.035, 52518.900 23/11/05,15:06:30,06,10,1, 11.9,1,1, -0.170, 10398.461, 336.019, 52518.937 23/11/05,15:06:30,07,10,1, 11.9,1,1, -0.170, 10398.480, 336.062, 52518.914 23/11/05,15:06:30,08,10,1, 11.9,1,1, -0.170, 10398.508, 336.038, 52518.908 23/11/05,15:06:30,09,10,1, 11.9,1,1, -0.170, 10398.516, 336.045, 52518.915 23/11/05,15:06:30,10,10,1, 11.9,1,1, -0.170, 10398.540, 336.065, 52518.912 23/11/05,15:06:30,11,10,1, 11.9,1,1, -0.170, 10398.573, 336.062, 52518.892 23/11/05,15:06:30,12,10,1, 11.9,1,1, -0.170, 10398.584, 336.084, 52518.926 23/11/05,15:06:30,13,10,1, 11.9,1,1, -0.170, 10398.610, 336.095, 52518.909 23/11/05,15:06:30,14,10,1, 11.9,1,1, -0.170, 10398.608, 336.081, 52518.881 23/11/05,15:06:30,15,10,1, 11.9,1,1, -0.170, 10398.612, 336.097, 52518.893 23/11/05,15:06:30,16,10,1, 11.9,1,1, -0.170, 10398.659, 336.125, 52518.914 23/11/05,15:06:30,17,10,1, 11.9,1,1, -0.170, 10398.634, 336.115, 52518.891 23/11/05,15:06:30,18,10,1, 11.9,1,1, -0.170, 10398.676, 336.157, 52518.932 23/11/05,15:06:30,19,10,1, 11.9,1,1, -0.170, 10398.689, 336.149, 52518.921 23/11/05,15:06:31,00,10,1, 11.9,1,1, -0.171, 10398.686, 336.149, 52518.921 23/11/05,15:06:31,01,10,1, 11.9,1,1, -0.171, 10398.661, 336.179, 52518.889 23/11/05,15:06:31,02,10,1, 11.9,1,1, -0.171, 10398.713, 336.157, 52518.915 23/11/05,15:06:31,03,10,1, 11.9,1,1, -0.171, 10398.703, 336.175, 52518.892 23/11/05,15:06:31,04,10,1, 11.9,1,1, -0.171, 10398.731, 336.171, 52518.897 23/11/05,15:06:31,05,10,1, 11.9,1,1, -0.171, 10398.742, 336.194, 52518.898 23/11/05,15:06:31,06,10,1, 11.9,1,1, -0.171, 10398.709, 336.170, 52518.851 23/11/05,15:06:31,07,10,1, 11.9,1,1, -0.171, 10398.747, 336.200, 52518.864 23/11/05,15:06:31,08,10,1, 11.9,1,1, -0.171, 10398.754, 336.220, 52518.868 23/11/05,15:06:31,09,10,1, 11.9,1,1, -0.171, 10398.738, 336.215, 52518.852 23/11/05,15:06:31,10,10,1, 11.9,1,1, -0.171, 10398.776, 336.244, 52518.881 23/11/05,15:06:31,11,10,1, 11.9,1,1, -0.171, 10398.795, 336.230, 52518.892 23/11/05,15:06:31,12,10,1, 11.9,1,1, -0.171, 10398.791, 336.233, 52518.870 23/11/05,15:06:31,13,10,1, 11.9,1,1, -0.171, 10398.807, 336.188, 52518.867 23/11/05,15:06:31,14,10,1, 11.9,1,1, -0.171, 10398.834, 336.241, 52518.875 23/11/05,15:06:31,15,10,1, 11.9,1,1, -0.171, 10398.820, 336.248, 52518.855 23/11/05,15:06:31,16,10,1, 11.9,1,1, -0.171, 10398.855, 336.250, 52518.731 23/11/05,15:06:31,17,10,1, 11.9,1,1, -0.171, 10398.883, 336.272, 52518.820 23/11/05,15:06:31,18,10,1, 11.9,1,1, -0.171, 10398.876, 336.240, 52518.837 23/11/05,15:06:31,19,10,1, 11.9,1,1, -0.171, 10398.867, 336.235, 52518.812 23/11/05,15:06:32,00,10,1, 11.9,1,1, -0.170, 10398.861, 336.235, 52518.812 23/11/05,15:06:32,01,10,1, 11.9,1,1, -0.170, 10398.890, 336.290, 52518.863 23/11/05,15:06:32,02,10,1, 11.9,1,1, -0.170, 10398.891, 336.284, 52518.910 23/11/05,15:06:32,03,10,1, 11.9,1,1, -0.170, 10398.907, 336.295, 52518.877 23/11/05,15:06:32,04,10,1, 11.9,1,1, -0.170, 10398.906, 336.296, 52518.838 23/11/05,15:06:32,05,10,1, 11.9,1,1, -0.170, 10398.918, 336.290, 52518.849 23/11/05,15:06:32,06,10,1, 11.9,1,1, -0.170, 10398.950, 336.340, 52518.849 23/11/05,15:06:32,07,10,1, 11.9,1,1, -0.170, 10398.969, 336.327, 52518.864 23/11/05,15:06:32,08,10,1, 11.9,1,1, -0.170, 10398.977, 336.322, 52518.846 23/11/05,15:06:32,09,10,1, 11.9,1,1, -0.170, 10398.982, 336.359, 52518.882 23/11/05,15:06:32,10,10,1, 11.9,1,1, -0.170, 10398.991, 336.323, 52518.847 23/11/05,15:06:32,11,10,1, 11.9,1,1, -0.170, 10399.027, 336.333, 52518.832 23/11/05,15:06:32,12,10,1, 11.9,1,1, -0.170, 10399.030, 336.374, 52518.889 23/11/05,15:06:32,13,10,1, 11.9,1,1, -0.170, 10399.044, 336.378, 52518.874 23/11/05,15:06:32,14,10,1, 11.9,1,1, -0.170, 10399.056, 336.344, 52518.845 23/11/05,15:06:32,15,10,1, 11.9,1,1, -0.170, 10399.081, 336.338, 52518.857 23/11/05,15:06:32,16,10,1, 11.9,1,1, -0.170, 10399.076, 336.361, 52518.831 23/11/05,15:06:32,17,10,1, 11.9,1,1, -0.170, 10399.100, 336.360, 52518.828 23/11/05,15:06:32,18,10,1, 11.9,1,1, -0.170, 10399.110, 336.383, 52518.832 23/11/05,15:06:32,19,10,1, 11.9,1,1, -0.170, 10399.102, 336.384, 52518.860 23/11/05,15:06:33,00,11,1, 11.9,1,1, -0.172, 10399.095, 336.384, 52518.860 23/11/05,15:06:33,01,11,1, 11.9,1,1, -0.172, 10399.172, 336.414, 52518.853 23/11/05,15:06:33,02,11,1, 11.9,1,1, -0.172, 10399.173, 336.422, 52518.822 23/11/05,15:06:33,03,11,1, 11.9,1,1, -0.172, 10399.174, 336.394, 52518.817 23/11/05,15:06:33,04,11,1, 11.9,1,1, -0.172, 10399.189, 336.407, 52518.860 23/11/05,15:06:33,05,11,1, 11.9,1,1, -0.172, 10399.223, 336.423, 52518.862 23/11/05,15:06:33,06,11,1, 11.9,1,1, -0.172, 10399.208, 336.414, 52518.846 23/11/05,15:06:33,07,11,1, 11.9,1,1, -0.172, 10399.232, 336.407, 52518.844 23/11/05,15:06:33,08,11,1, 11.9,1,1, -0.172, 10399.290, 336.419, 52518.855 23/11/05,15:06:33,09,11,1, 11.9,1,1, -0.172, 10399.276, 336.425, 52518.830 23/11/05,15:06:33,10,11,1, 11.9,1,1, -0.172, 10399.282, 336.414, 52518.832 23/11/05,15:06:33,11,11,1, 11.9,1,1, -0.172, 10399.338, 336.470, 52518.907 23/11/05,15:06:33,12,11,1, 11.9,1,1, -0.172, 10399.344, 336.460, 52518.873 23/11/05,15:06:33,13,11,1, 11.9,1,1, -0.172, 10399.364, 336.432, 52518.856 23/11/05,15:06:33,14,11,1, 11.9,1,1, -0.172, 10399.402, 336.436, 52518.859 23/11/05,15:06:33,15,11,1, 11.9,1,1, -0.172, 10399.399, 336.457, 52518.830 23/11/05,15:06:33,16,11,1, 11.9,1,1, -0.172, 10399.430, 336.445, 52518.824 23/11/05,15:06:33,17,11,1, 11.9,1,1, -0.172, 10399.456, 336.474, 52518.852 23/11/05,15:06:33,18,11,1, 11.9,1,1, -0.172, 10399.467, 336.458, 52518.832 23/11/05,15:06:33,19,11,1, 11.9,1,1, -0.172, 10399.501, 336.465, 52518.843 23/11/05,15:06:34,00,11,1, 11.9,1,1, -0.172, 10399.495, 336.465, 52518.843 23/11/05,15:06:34,01,11,1, 11.9,1,1, -0.172, 10399.512, 336.440, 52518.836 23/11/05,15:06:34,02,11,1, 11.9,1,1, -0.172, 10399.556, 336.470, 52518.823 23/11/05,15:06:34,03,11,1, 11.9,1,1, -0.172, 10399.581, 336.431, 52518.850 23/11/05,15:06:34,04,11,1, 11.9,1,1, -0.172, 10399.593, 336.454, 52518.859 23/11/05,15:06:34,05,11,1, 11.9,1,1, -0.172, 10399.622, 336.434, 52518.823 23/11/05,15:06:34,06,11,1, 11.9,1,1, -0.172, 10399.629, 336.426, 52518.796 23/11/05,15:06:34,07,11,1, 11.9,1,1, -0.172, 10399.648, 336.433, 52518.827 23/11/05,15:06:34,08,11,1, 11.9,1,1, -0.172, 10399.638, 336.433, 52518.830 23/11/05,15:06:34,09,11,1, 11.9,1,1, -0.172, 10399.691, 336.423, 52518.850 23/11/05,15:06:34,10,11,1, 11.9,1,1, -0.172, 10399.733, 336.432, 52518.836 23/11/05,15:06:34,11,11,1, 11.9,1,1, -0.172, 10399.722, 336.399, 52518.811 23/11/05,15:06:34,12,11,1, 11.9,1,1, -0.172, 10399.752, 336.401, 52518.797 23/11/05,15:06:34,13,11,1, 11.9,1,1, -0.172, 10399.759, 336.403, 52518.821 23/11/05,15:06:34,14,11,1, 11.9,1,1, -0.172, 10399.786, 336.366, 52518.800 23/11/05,15:06:34,15,11,1, 11.9,1,1, -0.172, 10399.841, 336.419, 52518.809 23/11/05,15:06:34,16,11,1, 11.9,1,1, -0.172, 10399.852, 336.405, 52518.827 23/11/05,15:06:34,17,11,1, 11.9,1,1, -0.172, 10399.869, 336.401, 52518.794 23/11/05,15:06:34,18,11,1, 11.9,1,1, -0.172, 10399.880, 336.413, 52518.791 23/11/05,15:06:34,19,11,1, 11.9,1,1, -0.172, 10399.893, 336.396, 52518.836 23/11/05,15:06:35,00,10,1, 11.9,1,1, -0.174, 10399.888, 336.396, 52518.836 23/11/05,15:06:35,01,10,1, 11.9,1,1, -0.174, 10399.944, 336.422, 52518.831 23/11/05,15:06:35,02,10,1, 11.9,1,1, -0.174, 10399.978, 336.434, 52518.824 23/11/05,15:06:35,03,10,1, 11.9,1,1, -0.174, 10399.996, 336.417, 52518.843 23/11/05,15:06:35,04,10,1, 11.9,1,1, -0.174, 10400.012, 336.416, 52518.824 23/11/05,15:06:35,05,10,1, 11.9,1,1, -0.174, 10400.027, 336.432, 52518.856 23/11/05,15:06:35,06,10,1, 11.9,1,1, -0.174, 10400.041, 336.404, 52518.824 23/11/05,15:06:35,07,10,1, 11.9,1,1, -0.174, 10400.053, 336.419, 52518.839 23/11/05,15:06:35,08,10,1, 11.9,1,1, -0.174, 10400.071, 336.433, 52518.846 23/11/05,15:06:35,09,10,1, 11.9,1,1, -0.174, 10400.075, 336.439, 52518.830 23/11/05,15:06:35,10,10,1, 11.9,1,1, -0.174, 10400.082, 336.448, 52518.850 23/11/05,15:06:35,11,10,1, 11.9,1,1, -0.174, 10400.112, 336.446, 52518.855 23/11/05,15:06:35,12,10,1, 11.9,1,1, -0.174, 10400.127, 336.459, 52518.845 23/11/05,15:06:35,13,10,1, 11.9,1,1, -0.174, 10400.154, 336.466, 52518.871 23/11/05,15:06:35,14,10,1, 11.9,1,1, -0.174, 10400.153, 336.482, 52518.898 23/11/05,15:06:35,15,10,1, 11.9,1,1, -0.174, 10400.184, 336.511, 52518.868 23/11/05,15:06:35,16,10,1, 11.9,1,1, -0.174, 10400.202, 336.483, 52518.856 23/11/05,15:06:35,17,10,1, 11.9,1,1, -0.174, 10400.233, 336.492, 52518.875 23/11/05,15:06:35,18,10,1, 11.9,1,1, -0.174, 10400.228, 336.490, 52518.874 23/11/05,15:06:35,19,10,1, 11.9,1,1, -0.174, 10400.269, 336.481, 52518.848 23/11/05,15:06:36,00,11,1, 11.9,1,1, -0.170, 10400.263, 336.481, 52518.848 23/11/05,15:06:36,01,11,1, 11.9,1,1, -0.170, 10400.327, 336.477, 52518.857 23/11/05,15:06:36,02,11,1, 11.9,1,1, -0.170, 10400.332, 336.469, 52518.833 23/11/05,15:06:36,03,11,1, 11.9,1,1, -0.170, 10400.341, 336.482, 52518.828 23/11/05,15:06:36,04,11,1, 11.9,1,1, -0.170, 10400.383, 336.489, 52518.872 23/11/05,15:06:36,05,11,1, 11.9,1,1, -0.170, 10400.388, 336.462, 52518.827 23/11/05,15:06:36,06,11,1, 11.9,1,1, -0.170, 10400.430, 336.484, 52518.861 23/11/05,15:06:36,07,11,1, 11.9,1,1, -0.170, 10400.456, 336.462, 52518.836 23/11/05,15:06:36,08,11,1, 11.9,1,1, -0.170, 10400.452, 336.451, 52518.859 23/11/05,15:06:36,09,11,1, 11.9,1,1, -0.170, 10400.494, 336.429, 52518.830 23/11/05,15:06:36,10,11,1, 11.9,1,1, -0.170, 10400.509, 336.450, 52518.862 23/11/05,15:06:36,11,11,1, 11.9,1,1, -0.170, 10400.499, 336.425, 52518.862 23/11/05,15:06:36,12,11,1, 11.9,1,1, -0.170, 10400.539, 336.436, 52518.878 23/11/05,15:06:36,13,11,1, 11.9,1,1, -0.170, 10400.598, 336.422, 52518.876 23/11/05,15:06:36,14,11,1, 11.9,1,1, -0.170, 10400.579, 336.394, 52518.842 23/11/05,15:06:36,15,11,1, 11.9,1,1, -0.170, 10400.630, 336.384, 52518.830 23/11/05,15:06:36,16,11,1, 11.9,1,1, -0.170, 10400.633, 336.375, 52518.842 23/11/05,15:06:36,17,11,1, 11.9,1,1, -0.170, 10400.665, 336.357, 52518.805 23/11/05,15:06:36,18,11,1, 11.9,1,1, -0.170, 10400.643, 336.352, 52518.787 23/11/05,15:06:36,19,11,1, 11.9,1,1, -0.170, 10400.660, 336.340, 52518.813 23/11/05,15:06:37,00,11,1, 11.9,1,1, -0.174, 10400.655, 336.340, 52518.813 23/11/05,15:06:37,01,11,1, 11.9,1,1, -0.174, 10400.684, 336.292, 52518.798 23/11/05,15:06:37,02,11,1, 11.9,1,1, -0.174, 10400.687, 336.289, 52518.775 23/11/05,15:06:37,03,11,1, 11.9,1,1, -0.174, 10400.700, 336.289, 52518.795 23/11/05,15:06:37,04,11,1, 11.9,1,1, -0.174, 10400.704, 336.270, 52518.808 23/11/05,15:06:37,05,11,1, 11.9,1,1, -0.174, 10400.728, 336.252, 52518.802 23/11/05,15:06:37,06,11,1, 11.9,1,1, -0.174, 10400.701, 336.228, 52518.782 23/11/05,15:06:37,07,11,1, 11.9,1,1, -0.174, 10400.683, 336.215, 52518.774 23/11/05,15:06:37,08,11,1, 11.9,1,1, -0.174, 10400.725, 336.225, 52518.789 23/11/05,15:06:37,09,11,1, 11.9,1,1, -0.174, 10400.731, 336.184, 52518.823 23/11/05,15:06:37,10,11,1, 11.9,1,1, -0.174, 10400.737, 336.189, 52518.810 23/11/05,15:06:37,11,11,1, 11.9,1,1, -0.174, 10400.723, 336.177, 52518.796 23/11/05,15:06:37,12,11,1, 11.9,1,1, -0.174, 10400.741, 336.152, 52518.794 23/11/05,15:06:37,13,11,1, 11.9,1,1, -0.174, 10400.740, 336.136, 52518.779 23/11/05,15:06:37,14,11,1, 11.9,1,1, -0.174, 10400.742, 336.129, 52518.776 23/11/05,15:06:37,15,11,1, 11.9,1,1, -0.174, 10400.741, 336.113, 52518.812 23/11/05,15:06:37,16,11,1, 11.9,1,1, -0.174, 10400.737, 336.084, 52518.749 23/11/05,15:06:37,17,11,1, 11.9,1,1, -0.174, 10400.735, 336.058, 52518.775 23/11/05,15:06:37,18,11,1, 11.9,1,1, -0.174, 10400.731, 336.058, 52518.743 23/11/05,15:06:37,19,11,1, 11.9,1,1, -0.174, 10400.743, 336.026, 52518.741 23/11/05,15:06:38,00,11,1, 11.9,1,1, -0.172, 10400.739, 336.026, 52518.741 23/11/05,15:06:38,01,11,1, 11.9,1,1, -0.172, 10400.749, 336.005, 52518.718 23/11/05,15:06:38,02,11,1, 11.9,1,1, -0.172, 10400.749, 335.966, 52518.717 23/11/05,15:06:38,03,11,1, 11.9,1,1, -0.172, 10400.748, 335.956, 52518.716 23/11/05,15:06:38,04,11,1, 11.9,1,1, -0.172, 10400.765, 335.931, 52518.708 23/11/05,15:06:38,05,11,1, 11.9,1,1, -0.172, 10400.756, 335.879, 52518.698 23/11/05,15:06:38,06,11,1, 11.9,1,1, -0.172, 10400.729, 335.882, 52518.681 23/11/05,15:06:38,07,11,1, 11.9,1,1, -0.172, 10400.735, 335.871, 52518.716 23/11/05,15:06:38,08,11,1, 11.9,1,1, -0.172, 10400.755, 335.861, 52518.686 23/11/05,15:06:38,09,11,1, 11.9,1,1, -0.172, 10400.766, 335.813, 52518.706 23/11/05,15:06:38,10,11,1, 11.9,1,1, -0.172, 10400.756, 335.797, 52518.716 23/11/05,15:06:38,11,11,1, 11.9,1,1, -0.172, 10400.780, 335.755, 52518.615 23/11/05,15:06:38,12,11,1, 11.9,1,1, -0.172, 10400.725, 335.737, 52518.623 23/11/05,15:06:38,13,11,1, 11.9,1,1, -0.172, 10400.749, 335.729, 52518.726 23/11/05,15:06:38,14,11,1, 11.9,1,1, -0.172, 10400.736, 335.690, 52518.693 23/11/05,15:06:38,15,11,1, 11.9,1,1, -0.172, 10400.720, 335.681, 52518.690 23/11/05,15:06:38,16,11,1, 11.9,1,1, -0.172, 10400.716, 335.624, 52518.670 23/11/05,15:06:38,17,11,1, 11.9,1,1, -0.172, 10400.694, 335.611, 52518.664 23/11/05,15:06:38,18,11,1, 11.9,1,1, -0.172, 10400.683, 335.594, 52518.635 23/11/05,15:06:38,19,11,1, 11.9,1,1, -0.172, 10400.705, 335.558, 52518.630 23/11/05,15:06:39,00,11,1, 11.9,1,1, -0.169, 10400.697, 335.558, 52518.630 23/11/05,15:06:39,01,11,1, 11.9,1,1, -0.169, 10400.677, 335.481, 52518.610 23/11/05,15:06:39,02,11,1, 11.9,1,1, -0.169, 10400.666, 335.439, 52518.618 23/11/05,15:06:39,03,11,1, 11.9,1,1, -0.169, 10400.640, 335.414, 52518.612 23/11/05,15:06:39,04,11,1, 11.9,1,1, -0.169, 10400.611, 335.390, 52518.610 23/11/05,15:06:39,05,11,1, 11.9,1,1, -0.169, 10400.613, 335.351, 52518.595 23/11/05,15:06:39,06,11,1, 11.9,1,1, -0.169, 10400.637, 335.346, 52518.652 23/11/05,15:06:39,07,11,1, 11.9,1,1, -0.169, 10400.613, 335.288, 52518.596 23/11/05,15:06:39,08,11,1, 11.9,1,1, -0.169, 10400.605, 335.223, 52518.571 23/11/05,15:06:39,09,11,1, 11.9,1,1, -0.169, 10400.618, 335.223, 52518.561 23/11/05,15:06:39,10,11,1, 11.9,1,1, -0.169, 10400.582, 335.182, 52518.546 23/11/05,15:06:39,11,11,1, 11.9,1,1, -0.169, 10400.579, 335.133, 52518.555 23/11/05,15:06:39,12,11,1, 11.9,1,1, -0.169, 10400.580, 335.125, 52518.535 23/11/05,15:06:39,13,11,1, 11.9,1,1, -0.169, 10400.564, 335.060, 52518.537 23/11/05,15:06:39,14,11,1, 11.9,1,1, -0.169, 10400.526, 335.030, 52518.504 23/11/05,15:06:39,15,11,1, 11.9,1,1, -0.169, 10400.549, 334.994, 52518.508 23/11/05,15:06:39,16,11,1, 11.9,1,1, -0.169, 10400.516, 334.956, 52518.516 23/11/05,15:06:39,17,11,1, 11.9,1,1, -0.169, 10400.509, 334.922, 52518.488 23/11/05,15:06:39,18,11,1, 11.9,1,1, -0.169, 10400.498, 334.899, 52518.515 23/11/05,15:06:39,19,11,1, 11.9,1,1, -0.169, 10400.495, 334.868, 52518.492 23/11/05,15:06:40,00,11,1, 12.0,1,1, -0.171, 10400.488, 334.868, 52518.492 23/11/05,15:06:40,01,11,1, 12.0,1,1, -0.171, 10400.451, 334.756, 52518.439 23/11/05,15:06:40,02,11,1, 12.0,1,1, -0.171, 10400.425, 334.730, 52518.447 23/11/05,15:06:40,03,11,1, 12.0,1,1, -0.171, 10400.402, 334.654, 52518.455 23/11/05,15:06:40,04,11,1, 12.0,1,1, -0.171, 10400.387, 334.657, 52518.497 23/11/05,15:06:40,05,11,1, 12.0,1,1, -0.171, 10400.376, 334.611, 52518.457 23/11/05,15:06:40,06,11,1, 12.0,1,1, -0.171, 10400.371, 334.565, 52518.433 23/11/05,15:06:40,07,11,1, 12.0,1,1, -0.171, 10400.307, 334.511, 52518.443 23/11/05,15:06:40,08,11,1, 12.0,1,1, -0.171, 10400.322, 334.525, 52518.443 23/11/05,15:06:40,09,11,1, 12.0,1,1, -0.171, 10400.312, 334.477, 52518.471 23/11/05,15:06:40,10,11,1, 12.0,1,1, -0.171, 10400.281, 334.461, 52518.526 23/11/05,15:06:40,11,11,1, 12.0,1,1, -0.171, 10400.308, 334.445, 52518.376 23/11/05,15:06:40,12,11,1, 12.0,1,1, -0.171, 10400.266, 334.367, 52518.340 23/11/05,15:06:40,13,11,1, 12.0,1,1, -0.171, 10400.258, 334.364, 52518.382 23/11/05,15:06:40,14,11,1, 12.0,1,1, -0.171, 10400.214, 334.338, 52518.369 23/11/05,15:06:40,15,11,1, 12.0,1,1, -0.171, 10400.180, 334.287, 52518.402 23/11/05,15:06:40,16,11,1, 12.0,1,1, -0.171, 10400.190, 334.283, 52518.389 23/11/05,15:06:40,17,11,1, 12.0,1,1, -0.171, 10400.160, 334.252, 52518.393 23/11/05,15:06:40,18,11,1, 12.0,1,1, -0.171, 10400.149, 334.230, 52518.371 23/11/05,15:06:40,19,11,1, 12.0,1,1, -0.171, 10400.139, 334.207, 52518.382 23/11/05,15:06:41,00,11,1, 11.9,1,1, -0.169, 10400.138, 334.207, 52518.382 23/11/05,15:06:41,01,11,1, 11.9,1,1, -0.169, 10400.125, 334.144, 52518.360 23/11/05,15:06:41,02,11,1, 11.9,1,1, -0.169, 10400.123, 334.097, 52518.318 23/11/05,15:06:41,03,11,1, 11.9,1,1, -0.169, 10400.063, 334.105, 52518.346 23/11/05,15:06:41,04,11,1, 11.9,1,1, -0.169, 10400.099, 334.073, 52518.353 23/11/05,15:06:41,05,11,1, 11.9,1,1, -0.169, 10400.081, 334.052, 52518.356 23/11/05,15:06:41,06,11,1, 11.9,1,1, -0.169, 10400.083, 334.013, 52518.325 23/11/05,15:06:41,07,11,1, 11.9,1,1, -0.169, 10400.059, 333.976, 52518.331 23/11/05,15:06:41,08,11,1, 11.9,1,1, -0.169, 10400.073, 333.983, 52518.315 23/11/05,15:06:41,09,11,1, 11.9,1,1, -0.169, 10400.083, 333.938, 52518.307 23/11/05,15:06:41,10,11,1, 11.9,1,1, -0.169, 10400.064, 333.927, 52518.322 23/11/05,15:06:41,11,11,1, 11.9,1,1, -0.169, 10400.075, 333.876, 52518.328 23/11/05,15:06:41,12,11,1, 11.9,1,1, -0.169, 10400.078, 333.872, 52518.287 23/11/05,15:06:41,13,11,1, 11.9,1,1, -0.169, 10400.091, 333.834, 52518.314 23/11/05,15:06:41,14,11,1, 11.9,1,1, -0.169, 10400.083, 333.809, 52518.322 23/11/05,15:06:41,15,11,1, 11.9,1,1, -0.169, 10400.080, 333.787, 52518.272 23/11/05,15:06:41,16,11,1, 11.9,1,1, -0.169, 10400.098, 333.766, 52518.283 23/11/05,15:06:41,17,11,1, 11.9,1,1, -0.169, 10400.079, 333.732, 52518.300 23/11/05,15:06:41,18,11,1, 11.9,1,1, -0.169, 10400.079, 333.717, 52518.292 23/11/05,15:06:41,19,11,1, 11.9,1,1, -0.169, 10400.070, 333.683, 52518.295 23/11/05,15:06:42,00,11,1, 11.9,1,1, -0.169, 10400.063, 333.683, 52518.295 23/11/05,15:06:42,01,11,1, 11.9,1,1, -0.169, 10400.066, 333.610, 52518.292 23/11/05,15:06:42,02,11,1, 11.9,1,1, -0.169, 10400.074, 333.582, 52518.265 23/11/05,15:06:42,03,11,1, 11.9,1,1, -0.169, 10400.055, 333.533, 52518.290 23/11/05,15:06:42,04,11,1, 11.9,1,1, -0.169, 10400.051, 333.511, 52518.299 23/11/05,15:06:42,05,11,1, 11.9,1,1, -0.169, 10400.071, 333.492, 52518.302 23/11/05,15:06:42,06,11,1, 11.9,1,1, -0.169, 10400.024, 333.470, 52518.254 23/11/05,15:06:42,07,11,1, 11.9,1,1, -0.169, 10400.015, 333.453, 52518.252 23/11/05,15:06:42,08,11,1, 11.9,1,1, -0.169, 10400.018, 333.417, 52518.268 23/11/05,15:06:42,09,11,1, 11.9,1,1, -0.169, 10400.011, 333.406, 52518.279 23/11/05,15:06:42,10,11,1, 11.9,1,1, -0.169, 10400.011, 333.351, 52518.247 23/11/05,15:06:42,11,11,1, 11.9,1,1, -0.169, 10399.995, 333.328, 52518.263 23/11/05,15:06:42,12,11,1, 11.9,1,1, -0.169, 10399.981, 333.289, 52518.257 23/11/05,15:06:42,13,11,1, 11.9,1,1, -0.169, 10399.944, 333.248, 52518.270 23/11/05,15:06:42,14,11,1, 11.9,1,1, -0.169, 10399.966, 333.237, 52518.233 23/11/05,15:06:42,15,11,1, 11.9,1,1, -0.169, 10399.930, 333.208, 52518.207 23/11/05,15:06:42,16,11,1, 11.9,1,1, -0.169, 10399.935, 333.188, 52518.240 23/11/05,15:06:42,17,11,1, 11.9,1,1, -0.169, 10399.912, 333.151, 52518.222 23/11/05,15:06:42,18,11,1, 11.9,1,1, -0.169, 10399.887, 333.131, 52518.357 23/11/05,15:06:42,19,11,1, 11.9,1,1, -0.169, 10399.866, 333.108, 52518.145 23/11/05,15:06:43,00,11,1, 11.9,1,1, -0.173, 10399.863, 333.108, 52518.145 23/11/05,15:06:43,01,11,1, 11.9,1,1, -0.173, 10399.858, 333.059, 52518.209 23/11/05,15:06:43,02,11,1, 11.9,1,1, -0.173, 10399.822, 333.023, 52518.226 23/11/05,15:06:43,03,11,1, 11.9,1,1, -0.173, 10399.805, 333.007, 52518.207 23/11/05,15:06:43,04,11,1, 11.9,1,1, -0.173, 10399.801, 332.976, 52518.225 23/11/05,15:06:43,05,11,1, 11.9,1,1, -0.173, 10399.777, 332.960, 52518.209 23/11/05,15:06:43,06,11,1, 11.9,1,1, -0.173, 10399.750, 332.920, 52518.194 23/11/05,15:06:43,07,11,1, 11.9,1,1, -0.173, 10399.714, 332.898, 52518.228 23/11/05,15:06:43,08,11,1, 11.9,1,1, -0.173, 10399.709, 332.867, 52518.205 23/11/05,15:06:43,09,11,1, 11.9,1,1, -0.173, 10399.688, 332.873, 52518.413 23/11/05,15:06:43,10,11,1, 11.9,1,1, -0.173, 10399.698, 332.794, 52518.153 23/11/05,15:06:43,11,11,1, 11.9,1,1, -0.173, 10399.643, 332.774, 52518.163 23/11/05,15:06:43,12,11,1, 11.9,1,1, -0.173, 10399.647, 332.744, 52518.154 23/11/05,15:06:43,13,11,1, 11.9,1,1, -0.173, 10399.589, 332.707, 52518.133 23/11/05,15:06:43,14,11,1, 11.9,1,1, -0.173, 10399.622, 332.659, 52518.081 23/11/05,15:06:43,15,11,1, 11.9,1,1, -0.173, 10399.546, 332.636, 52518.122 23/11/05,15:06:43,16,11,1, 11.9,1,1, -0.173, 10399.536, 332.603, 52518.171 23/11/05,15:06:43,17,11,1, 11.9,1,1, -0.173, 10399.513, 332.584, 52518.144 23/11/05,15:06:43,18,11,1, 11.9,1,1, -0.173, 10399.491, 332.543, 52518.131 23/11/05,15:06:43,19,11,1, 11.9,1,1, -0.173, 10399.483, 332.518, 52518.166 23/11/05,15:06:44,00,10,1, 11.9,1,1, -0.172, 10399.479, 332.518, 52518.166 23/11/05,15:06:44,01,10,1, 11.9,1,1, -0.172, 10399.408, 332.480, 52518.162 23/11/05,15:06:44,02,10,1, 11.9,1,1, -0.172, 10399.371, 332.414, 52518.180 23/11/05,15:06:44,03,10,1, 11.9,1,1, -0.172, 10399.370, 332.393, 52518.146 23/11/05,15:06:44,04,10,1, 11.9,1,1, -0.172, 10399.317, 332.373, 52518.142 23/11/05,15:06:44,05,10,1, 11.9,1,1, -0.172, 10399.324, 332.336, 52518.133 23/11/05,15:06:44,06,10,1, 11.9,1,1, -0.172, 10399.283, 332.313, 52518.147 23/11/05,15:06:44,07,10,1, 11.9,1,1, -0.172, 10399.280, 332.273, 52518.138 23/11/05,15:06:44,08,10,1, 11.9,1,1, -0.172, 10399.230, 332.260, 52518.111 23/11/05,15:06:44,09,10,1, 11.9,1,1, -0.172, 10399.222, 332.244, 52518.137 23/11/05,15:06:44,10,10,1, 11.9,1,1, -0.172, 10399.190, 332.179, 52518.081 23/11/05,15:06:44,11,10,1, 11.9,1,1, -0.172, 10399.179, 332.171, 52518.059 23/11/05,15:06:44,12,10,1, 11.9,1,1, -0.172, 10399.139, 332.110, 52518.092 23/11/05,15:06:44,13,10,1, 11.9,1,1, -0.172, 10399.149, 332.077, 52517.980 23/11/05,15:06:44,14,10,1, 11.9,1,1, -0.172, 10399.149, 332.050, 52518.076 23/11/05,15:06:44,15,10,1, 11.9,1,1, -0.172, 10399.111, 332.012, 52518.093 23/11/05,15:06:44,16,10,1, 11.9,1,1, -0.172, 10399.097, 332.010, 52518.065 23/11/05,15:06:44,17,10,1, 11.9,1,1, -0.172, 10399.061, 331.970, 52518.077 23/11/05,15:06:44,18,10,1, 11.9,1,1, -0.172, 10399.079, 331.942, 52518.085 23/11/05,15:06:44,19,10,1, 11.9,1,1, -0.172, 10399.034, 331.891, 52518.063 23/11/05,15:06:45,00,10,1, 11.9,1,1, -0.172, 10399.028, 331.891, 52518.063 23/11/05,15:06:45,01,10,1, 11.9,1,1, -0.172, 10399.001, 331.842, 52518.069 23/11/05,15:06:45,02,10,1, 11.9,1,1, -0.172, 10399.010, 331.803, 52518.093 23/11/05,15:06:45,03,10,1, 11.9,1,1, -0.172, 10398.984, 331.785, 52518.073 23/11/05,15:06:45,04,10,1, 11.9,1,1, -0.172, 10398.948, 331.773, 52518.072 23/11/05,15:06:45,05,10,1, 11.9,1,1, -0.172, 10398.935, 331.707, 52518.059 23/11/05,15:06:45,06,10,1, 11.9,1,1, -0.172, 10398.927, 331.700, 52518.049 23/11/05,15:06:45,07,10,1, 11.9,1,1, -0.172, 10398.898, 331.660, 52518.044 23/11/05,15:06:45,08,10,1, 11.9,1,1, -0.172, 10398.883, 331.610, 52518.029 23/11/05,15:06:45,09,10,1, 11.9,1,1, -0.172, 10398.883, 331.586, 52518.028 23/11/05,15:06:45,10,10,1, 11.9,1,1, -0.172, 10398.849, 331.560, 52518.037 23/11/05,15:06:45,11,10,1, 11.9,1,1, -0.172, 10398.850, 331.515, 52517.998 23/11/05,15:06:45,12,10,1, 11.9,1,1, -0.172, 10398.810, 331.520, 52518.024 23/11/05,15:06:45,13,10,1, 11.9,1,1, -0.172, 10398.811, 331.497, 52518.008 23/11/05,15:06:45,14,10,1, 11.9,1,1, -0.172, 10398.793, 331.462, 52518.042 23/11/05,15:06:45,15,10,1, 11.9,1,1, -0.172, 10398.751, 331.433, 52518.027 23/11/05,15:06:45,16,10,1, 11.9,1,1, -0.172, 10398.723, 331.402, 52518.005 23/11/05,15:06:45,17,10,1, 11.9,1,1, -0.172, 10398.705, 331.382, 52518.006 23/11/05,15:06:45,18,10,1, 11.9,1,1, -0.172, 10398.704, 331.343, 52518.019 23/11/05,15:06:45,19,10,1, 11.9,1,1, -0.172, 10398.686, 331.339, 52518.031 23/11/05,15:06:46,00,09,1, 11.9,1,1, -0.172, 10398.686, 331.339, 52518.031 23/11/05,15:06:46,01,09,1, 11.9,1,1, -0.172, 10398.652, 331.263, 52518.004 23/11/05,15:06:46,02,09,1, 11.9,1,1, -0.172, 10398.622, 331.258, 52518.032 23/11/05,15:06:46,03,09,1, 11.9,1,1, -0.172, 10398.615, 331.251, 52517.980 23/11/05,15:06:46,04,09,1, 11.9,1,1, -0.172, 10398.580, 331.223, 52518.014 23/11/05,15:06:46,05,09,1, 11.9,1,1, -0.172, 10398.570, 331.205, 52517.990 23/11/05,15:06:46,06,09,1, 11.9,1,1, -0.172, 10398.545, 331.173, 52517.986 23/11/05,15:06:46,07,09,1, 11.9,1,1, -0.172, 10398.522, 331.157, 52517.994 23/11/05,15:06:46,08,09,1, 11.9,1,1, -0.172, 10398.492, 331.122, 52517.991 23/11/05,15:06:46,09,09,1, 11.9,1,1, -0.172, 10398.469, 331.114, 52518.003 23/11/05,15:06:46,10,09,1, 11.9,1,1, -0.172, 10398.460, 331.104, 52518.015 23/11/05,15:06:46,11,09,1, 11.9,1,1, -0.172, 10398.445, 331.045, 52518.002 23/11/05,15:06:46,12,09,1, 11.9,1,1, -0.172, 10398.431, 331.037, 52518.020 23/11/05,15:06:46,13,09,1, 11.9,1,1, -0.172, 10398.401, 331.000, 52518.024 23/11/05,15:06:46,14,09,1, 11.9,1,1, -0.172, 10398.422, 330.981, 52518.006 23/11/05,15:06:46,15,09,1, 11.9,1,1, -0.172, 10398.379, 330.939, 52517.981 23/11/05,15:06:46,16,09,1, 11.9,1,1, -0.172, 10398.359, 330.921, 52518.020 23/11/05,15:06:46,17,09,1, 11.9,1,1, -0.172, 10398.394, 330.887, 52517.969 23/11/05,15:06:46,18,09,1, 11.9,1,1, -0.172, 10398.329, 330.824, 52518.001 23/11/05,15:06:46,19,09,1, 11.9,1,1, -0.172, 10398.336, 330.831, 52518.132 23/11/05,15:06:47,00,09,1, 11.9,1,1, -0.170, 10398.335, 330.831, 52518.132 23/11/05,15:06:47,01,09,1, 11.9,1,1, -0.170, 10398.334, 330.734, 52517.991 23/11/05,15:06:47,02,09,1, 11.9,1,1, -0.170, 10398.344, 330.712, 52517.985 23/11/05,15:06:47,03,09,1, 11.9,1,1, -0.170, 10398.319, 330.707, 52517.954 23/11/05,15:06:47,04,09,1, 11.9,1,1, -0.170, 10398.334, 330.663, 52517.999 23/11/05,15:06:47,05,09,1, 11.9,1,1, -0.170, 10398.327, 330.621, 52517.976 23/11/05,15:06:47,06,09,1, 11.9,1,1, -0.170, 10398.327, 330.601, 52517.992 23/11/05,15:06:47,07,09,1, 11.9,1,1, -0.170, 10398.308, 330.586, 52517.920 23/11/05,15:06:47,08,09,1, 11.9,1,1, -0.170, 10398.316, 330.556, 52517.947 23/11/05,15:06:47,09,09,1, 11.9,1,1, -0.170, 10398.306, 330.523, 52517.928 23/11/05,15:06:47,10,09,1, 11.9,1,1, -0.170, 10398.339, 330.491, 52517.944 23/11/05,15:06:47,11,09,1, 11.9,1,1, -0.170, 10398.314, 330.471, 52517.962 23/11/05,15:06:47,12,09,1, 11.9,1,1, -0.170, 10398.307, 330.441, 52517.945 23/11/05,15:06:47,13,09,1, 11.9,1,1, -0.170, 10398.326, 330.449, 52517.949 23/11/05,15:06:47,14,09,1, 11.9,1,1, -0.170, 10398.303, 330.396, 52517.968 23/11/05,15:06:47,15,09,1, 11.9,1,1, -0.170, 10398.294, 330.377, 52517.976 23/11/05,15:06:47,16,09,1, 11.9,1,1, -0.170, 10398.314, 330.347, 52517.965 23/11/05,15:06:47,17,09,1, 11.9,1,1, -0.170, 10398.295, 330.349, 52517.951 23/11/05,15:06:47,18,09,1, 11.9,1,1, -0.170, 10398.318, 330.302, 52517.923 23/11/05,15:06:47,19,09,1, 11.9,1,1, -0.170, 10398.317, 330.279, 52517.921 23/11/05,15:06:48,00,10,1, 12.0,1,1, -0.170, 10398.310, 330.279, 52517.921 23/11/05,15:06:48,01,10,1, 12.0,1,1, -0.170, 10398.315, 330.226, 52517.898 23/11/05,15:06:48,02,10,1, 12.0,1,1, -0.170, 10398.313, 330.189, 52517.917 23/11/05,15:06:48,03,10,1, 12.0,1,1, -0.170, 10398.350, 330.168, 52517.928 23/11/05,15:06:48,04,10,1, 12.0,1,1, -0.170, 10398.339, 330.136, 52517.923 23/11/05,15:06:48,05,10,1, 12.0,1,1, -0.170, 10398.373, 330.128, 52517.894 23/11/05,15:06:48,06,10,1, 12.0,1,1, -0.170, 10398.366, 330.070, 52517.857 23/11/05,15:06:48,07,10,1, 12.0,1,1, -0.170, 10398.360, 330.044, 52517.873 23/11/05,15:06:48,08,10,1, 12.0,1,1, -0.170, 10398.392, 330.019, 52517.923 23/11/05,15:06:48,09,10,1, 12.0,1,1, -0.170, 10398.382, 330.000, 52517.898 23/11/05,15:06:48,10,10,1, 12.0,1,1, -0.170, 10398.389, 329.977, 52517.888 23/11/05,15:06:48,11,10,1, 12.0,1,1, -0.170, 10398.408, 329.937, 52517.896 23/11/05,15:06:48,12,10,1, 12.0,1,1, -0.170, 10398.414, 329.940, 52517.911 23/11/05,15:06:48,13,10,1, 12.0,1,1, -0.170, 10398.404, 329.932, 52517.901 23/11/05,15:06:48,14,10,1, 12.0,1,1, -0.170, 10398.419, 329.882, 52517.889 23/11/05,15:06:48,15,10,1, 12.0,1,1, -0.170, 10398.454, 329.894, 52517.877 23/11/05,15:06:48,16,10,1, 12.0,1,1, -0.170, 10398.422, 329.859, 52517.884 23/11/05,15:06:48,17,10,1, 12.0,1,1, -0.170, 10398.475, 329.850, 52517.921 23/11/05,15:06:48,18,10,1, 12.0,1,1, -0.170, 10398.487, 329.811, 52517.904 23/11/05,15:06:48,19,10,1, 12.0,1,1, -0.170, 10398.462, 329.789, 52517.918 23/11/05,15:06:49,00,10,1, 11.9,1,1, -0.172, 10398.461, 329.789, 52517.918 23/11/05,15:06:49,01,10,1, 11.9,1,1, -0.172, 10398.504, 329.776, 52517.892 23/11/05,15:06:49,02,10,1, 11.9,1,1, -0.172, 10398.526, 329.763, 52517.901 23/11/05,15:06:49,03,10,1, 11.9,1,1, -0.172, 10398.530, 329.724, 52517.941 23/11/05,15:06:49,04,10,1, 11.9,1,1, -0.172, 10398.557, 329.731, 52517.939 23/11/05,15:06:49,05,10,1, 11.9,1,1, -0.172, 10398.559, 329.700, 52517.963 23/11/05,15:06:49,06,10,1, 11.9,1,1, -0.172, 10398.560, 329.696, 52517.951 23/11/05,15:06:49,07,10,1, 11.9,1,1, -0.172, 10398.616, 329.692, 52517.965 23/11/05,15:06:49,08,10,1, 11.9,1,1, -0.172, 10398.611, 329.682, 52517.943 23/11/05,15:06:49,09,10,1, 11.9,1,1, -0.172, 10398.641, 329.645, 52517.909 23/11/05,15:06:49,10,10,1, 11.9,1,1, -0.172, 10398.676, 329.633, 52517.936 23/11/05,15:06:49,11,10,1, 11.9,1,1, -0.172, 10398.673, 329.603, 52517.923 23/11/05,15:06:49,12,10,1, 11.9,1,1, -0.172, 10398.681, 329.588, 52517.964 23/11/05,15:06:49,13,10,1, 11.9,1,1, -0.172, 10398.706, 329.557, 52517.967 23/11/05,15:06:49,14,10,1, 11.9,1,1, -0.172, 10398.720, 329.550, 52517.957 23/11/05,15:06:49,15,10,1, 11.9,1,1, -0.172, 10398.780, 329.536, 52517.963 23/11/05,15:06:49,16,10,1, 11.9,1,1, -0.172, 10398.773, 329.529, 52517.970 23/11/05,15:06:49,17,10,1, 11.9,1,1, -0.172, 10398.793, 329.506, 52517.952 23/11/05,15:06:49,18,10,1, 11.9,1,1, -0.172, 10398.796, 329.517, 52517.961 23/11/05,15:06:49,19,10,1, 11.9,1,1, -0.172, 10398.837, 329.487, 52517.955 23/11/05,15:06:50,00,09,1, 11.9,1,1, -0.168, 10398.836, 329.487, 52517.955 23/11/05,15:06:50,01,09,1, 11.9,1,1, -0.168, 10398.866, 329.439, 52517.990 23/11/05,15:06:50,02,09,1, 11.9,1,1, -0.168, 10398.867, 329.433, 52517.977 23/11/05,15:06:50,03,09,1, 11.9,1,1, -0.168, 10398.916, 329.420, 52517.971 23/11/05,15:06:50,04,09,1, 11.9,1,1, -0.168, 10398.931, 329.384, 52517.985 23/11/05,15:06:50,05,09,1, 11.9,1,1, -0.168, 10398.956, 329.381, 52517.985 23/11/05,15:06:50,06,09,1, 11.9,1,1, -0.168, 10398.987, 329.360, 52517.947 23/11/05,15:06:50,07,09,1, 11.9,1,1, -0.168, 10399.003, 329.341, 52517.949 23/11/05,15:06:50,08,09,1, 11.9,1,1, -0.168, 10399.037, 329.339, 52517.943 23/11/05,15:06:50,09,09,1, 11.9,1,1, -0.168, 10399.047, 329.297, 52517.948 23/11/05,15:06:50,10,09,1, 11.9,1,1, -0.168, 10399.070, 329.289, 52517.935 23/11/05,15:06:50,11,09,1, 11.9,1,1, -0.168, 10399.104, 329.242, 52517.788 23/11/05,15:06:50,12,09,1, 11.9,1,1, -0.168, 10399.130, 329.252, 52517.959 23/11/05,15:06:50,13,09,1, 11.9,1,1, -0.168, 10399.126, 329.249, 52517.938 23/11/05,15:06:50,14,09,1, 11.9,1,1, -0.168, 10399.162, 329.207, 52517.948 23/11/05,15:06:50,15,09,1, 11.9,1,1, -0.168, 10399.210, 329.199, 52517.930 23/11/05,15:06:50,16,09,1, 11.9,1,1, -0.168, 10399.249, 329.191, 52517.909 23/11/05,15:06:50,17,09,1, 11.9,1,1, -0.168, 10399.280, 329.155, 52517.956 23/11/05,15:06:50,18,09,1, 11.9,1,1, -0.168, 10399.294, 329.154, 52517.945 23/11/05,15:06:50,19,09,1, 11.9,1,1, -0.168, 10399.330, 329.141, 52517.924 23/11/05,15:06:51,00,09,1, 11.9,1,1, -0.170, 10399.328, 329.141, 52517.924 23/11/05,15:06:51,01,09,1, 11.9,1,1, -0.170, 10399.402, 329.092, 52517.899 23/11/05,15:06:51,02,09,1, 11.9,1,1, -0.170, 10399.422, 329.081, 52517.932 23/11/05,15:06:51,03,09,1, 11.9,1,1, -0.170, 10399.431, 329.061, 52517.813 23/11/05,15:06:51,04,09,1, 11.9,1,1, -0.170, 10399.491, 329.046, 52517.958 23/11/05,15:06:51,05,09,1, 11.9,1,1, -0.170, 10399.528, 329.042, 52517.909 23/11/05,15:06:51,06,09,1, 11.9,1,1, -0.170, 10399.533, 329.012, 52517.900 23/11/05,15:06:51,07,09,1, 11.9,1,1, -0.170, 10399.540, 328.991, 52517.897 23/11/05,15:06:51,08,09,1, 11.9,1,1, -0.170, 10399.556, 328.986, 52517.875 23/11/05,15:06:51,09,09,1, 11.9,1,1, -0.170, 10399.570, 328.975, 52517.857 23/11/05,15:06:51,10,09,1, 11.9,1,1, -0.170, 10399.602, 328.952, 52517.876 23/11/05,15:06:51,11,09,1, 11.9,1,1, -0.170, 10399.646, 328.931, 52517.840 23/11/05,15:06:51,12,09,1, 11.9,1,1, -0.170, 10399.665, 328.913, 52517.916 23/11/05,15:06:51,13,09,1, 11.9,1,1, -0.170, 10399.698, 328.877, 52517.889 23/11/05,15:06:51,14,09,1, 11.9,1,1, -0.170, 10399.740, 328.888, 52517.875 23/11/05,15:06:51,15,09,1, 11.9,1,1, -0.170, 10399.743, 328.839, 52517.874 23/11/05,15:06:51,16,09,1, 11.9,1,1, -0.170, 10399.769, 328.857, 52517.841 23/11/05,15:06:51,17,09,1, 11.9,1,1, -0.170, 10399.816, 328.813, 52517.811 23/11/05,15:06:51,18,09,1, 11.9,1,1, -0.170, 10399.840, 328.808, 52517.834 23/11/05,15:06:51,19,09,1, 11.9,1,1, -0.170, 10399.865, 328.789, 52517.827 23/11/05,15:06:52,00,09,1, 11.9,1,1, -0.172, 10399.863, 328.789, 52517.827 23/11/05,15:06:52,01,09,1, 11.9,1,1, -0.172, 10399.897, 328.738, 52517.847 23/11/05,15:06:52,02,09,1, 11.9,1,1, -0.172, 10399.954, 328.737, 52517.827 23/11/05,15:06:52,03,09,1, 11.9,1,1, -0.172, 10399.953, 328.721, 52517.807 23/11/05,15:06:52,04,09,1, 11.9,1,1, -0.172, 10399.999, 328.695, 52517.802 23/11/05,15:06:52,05,09,1, 11.9,1,1, -0.172, 10400.016, 328.630, 52517.805 23/11/05,15:06:52,06,09,1, 11.9,1,1, -0.172, 10400.038, 328.660, 52517.804 23/11/05,15:06:52,07,09,1, 11.9,1,1, -0.172, 10400.066, 328.616, 52517.812 23/11/05,15:06:52,08,09,1, 11.9,1,1, -0.172, 10400.095, 328.586, 52517.785 23/11/05,15:06:52,09,09,1, 11.9,1,1, -0.172, 10400.143, 328.580, 52517.798 23/11/05,15:06:52,10,09,1, 11.9,1,1, -0.172, 10400.164, 328.528, 52517.758 23/11/05,15:06:52,11,09,1, 11.9,1,1, -0.172, 10400.181, 328.532, 52517.776 23/11/05,15:06:52,12,09,1, 11.9,1,1, -0.172, 10400.201, 328.520, 52517.800 23/11/05,15:06:52,13,09,1, 11.9,1,1, -0.172, 10400.221, 328.500, 52517.774 23/11/05,15:06:52,14,09,1, 11.9,1,1, -0.172, 10400.227, 328.469, 52517.770 23/11/05,15:06:52,15,09,1, 11.9,1,1, -0.172, 10400.267, 328.461, 52517.764 23/11/05,15:06:52,16,09,1, 11.9,1,1, -0.172, 10400.285, 328.422, 52517.768 23/11/05,15:06:52,17,09,1, 11.9,1,1, -0.172, 10400.292, 328.407, 52517.708 23/11/05,15:06:52,18,09,1, 11.9,1,1, -0.172, 10400.329, 328.391, 52517.768 23/11/05,15:06:52,19,09,1, 11.9,1,1, -0.172, 10400.349, 328.369, 52517.764 23/11/05,15:06:53,00,09,1, 11.9,1,1, -0.169, 10400.347, 328.369, 52517.764 23/11/05,15:06:53,01,09,1, 11.9,1,1, -0.169, 10400.417, 328.324, 52517.720 23/11/05,15:06:53,02,09,1, 11.9,1,1, -0.169, 10400.416, 328.295, 52517.737 23/11/05,15:06:53,03,09,1, 11.9,1,1, -0.169, 10400.428, 328.267, 52517.738 23/11/05,15:06:53,04,09,1, 11.9,1,1, -0.169, 10400.459, 328.251, 52517.736 23/11/05,15:06:53,05,09,1, 11.9,1,1, -0.169, 10400.451, 328.249, 52517.695 23/11/05,15:06:53,06,09,1, 11.9,1,1, -0.169, 10400.495, 328.196, 52517.735 23/11/05,15:06:53,07,09,1, 11.9,1,1, -0.169, 10400.501, 328.203, 52517.698 23/11/05,15:06:53,08,09,1, 11.9,1,1, -0.169, 10400.516, 328.191, 52517.680 23/11/05,15:06:53,09,09,1, 11.9,1,1, -0.169, 10400.542, 328.137, 52517.698 23/11/05,15:06:53,10,09,1, 11.9,1,1, -0.169, 10400.558, 328.117, 52517.676 23/11/05,15:06:53,11,09,1, 11.9,1,1, -0.169, 10400.583, 328.111, 52517.658 23/11/05,15:06:53,12,09,1, 11.9,1,1, -0.169, 10400.608, 328.078, 52517.652 23/11/05,15:06:53,13,09,1, 11.9,1,1, -0.169, 10400.619, 328.048, 52517.667 23/11/05,15:06:53,14,09,1, 11.9,1,1, -0.169, 10400.655, 328.021, 52517.653 23/11/05,15:06:53,15,09,1, 11.9,1,1, -0.169, 10400.655, 328.021, 52517.717 23/11/05,15:06:53,16,09,1, 11.9,1,1, -0.169, 10400.659, 327.984, 52517.612 23/11/05,15:06:53,17,09,1, 11.9,1,1, -0.169, 10400.695, 327.943, 52517.615 23/11/05,15:06:53,18,09,1, 11.9,1,1, -0.169, 10400.706, 327.935, 52517.619 23/11/05,15:06:53,19,09,1, 11.9,1,1, -0.169, 10400.723, 327.921, 52517.603 23/11/05,15:06:54,00,09,1, 11.9,1,1, -0.171, 10400.722, 327.921, 52517.603 23/11/05,15:06:54,01,09,1, 11.9,1,1, -0.171, 10400.743, 327.837, 52517.627 23/11/05,15:06:54,02,09,1, 11.9,1,1, -0.171, 10400.769, 327.839, 52517.609 23/11/05,15:06:54,03,09,1, 11.9,1,1, -0.171, 10400.764, 327.837, 52517.604 23/11/05,15:06:54,04,09,1, 11.9,1,1, -0.171, 10400.785, 327.781, 52517.587 23/11/05,15:06:54,05,09,1, 11.9,1,1, -0.171, 10400.792, 327.747, 52517.561 23/11/05,15:06:54,06,09,1, 11.9,1,1, -0.171, 10400.796, 327.733, 52517.582 23/11/05,15:06:54,07,09,1, 11.9,1,1, -0.171, 10400.807, 327.690, 52517.554 23/11/05,15:06:54,08,09,1, 11.9,1,1, -0.171, 10400.791, 327.682, 52517.543 23/11/05,15:06:54,09,09,1, 11.9,1,1, -0.171, 10400.838, 327.671, 52517.542 23/11/05,15:06:54,10,09,1, 11.9,1,1, -0.171, 10400.839, 327.648, 52517.546 23/11/05,15:06:54,11,09,1, 11.9,1,1, -0.171, 10400.870, 327.632, 52517.527 23/11/05,15:06:54,12,09,1, 11.9,1,1, -0.171, 10400.857, 327.593, 52517.507 23/11/05,15:06:54,13,09,1, 11.9,1,1, -0.171, 10400.871, 327.590, 52517.503 23/11/05,15:06:54,14,09,1, 11.9,1,1, -0.171, 10400.889, 327.552, 52517.498 23/11/05,15:06:54,15,09,1, 11.9,1,1, -0.171, 10400.901, 327.542, 52517.518 23/11/05,15:06:54,16,09,1, 11.9,1,1, -0.171, 10400.916, 327.530, 52517.491 23/11/05,15:06:54,17,09,1, 11.9,1,1, -0.171, 10400.930, 327.505, 52517.447 23/11/05,15:06:54,18,09,1, 11.9,1,1, -0.171, 10400.954, 327.498, 52517.491 23/11/05,15:06:54,19,09,1, 11.9,1,1, -0.171, 10400.960, 327.460, 52517.448 23/11/05,15:06:55,00,09,1, 11.9,1,1, -0.170, 10400.956, 327.460, 52517.448 23/11/05,15:06:55,01,09,1, 11.9,1,1, -0.170, 10400.972, 327.412, 52517.466 23/11/05,15:06:55,02,09,1, 11.9,1,1, -0.170, 10400.995, 327.391, 52517.465 23/11/05,15:06:55,03,09,1, 11.9,1,1, -0.170, 10401.000, 327.387, 52517.439 23/11/05,15:06:55,04,09,1, 11.9,1,1, -0.170, 10401.008, 327.358, 52517.462 23/11/05,15:06:55,05,09,1, 11.9,1,1, -0.170, 10401.018, 327.332, 52517.434 23/11/05,15:06:55,06,09,1, 11.9,1,1, -0.170, 10401.017, 327.288, 52517.464 23/11/05,15:06:55,07,09,1, 11.9,1,1, -0.170, 10401.059, 327.306, 52517.441 23/11/05,15:06:55,08,09,1, 11.9,1,1, -0.170, 10401.065, 327.288, 52517.461 23/11/05,15:06:55,09,09,1, 11.9,1,1, -0.170, 10401.052, 327.254, 52517.441 23/11/05,15:06:55,10,09,1, 11.9,1,1, -0.170, 10401.100, 327.239, 52517.450 23/11/05,15:06:55,11,09,1, 11.9,1,1, -0.170, 10401.075, 327.241, 52517.426 23/11/05,15:06:55,12,09,1, 11.9,1,1, -0.170, 10401.089, 327.194, 52517.413 23/11/05,15:06:55,13,09,1, 11.9,1,1, -0.170, 10401.091, 327.193, 52517.387 23/11/05,15:06:55,14,09,1, 11.9,1,1, -0.170, 10401.129, 327.160, 52517.386 23/11/05,15:06:55,15,09,1, 11.9,1,1, -0.170, 10401.128, 327.119, 52517.408 23/11/05,15:06:55,16,09,1, 11.9,1,1, -0.170, 10401.148, 327.112, 52517.398 23/11/05,15:06:55,17,09,1, 11.9,1,1, -0.170, 10401.155, 327.073, 52517.361 23/11/05,15:06:55,18,09,1, 11.9,1,1, -0.170, 10401.168, 327.043, 52517.395 23/11/05,15:06:55,19,09,1, 11.9,1,1, -0.170, 10401.179, 327.038, 52517.418 23/11/05,15:06:56,00,09,1, 11.9,1,1, -0.174, 10401.173, 327.038, 52517.418 23/11/05,15:06:56,01,09,1, 11.9,1,1, -0.174, 10401.205, 326.973, 52517.366 23/11/05,15:06:56,02,09,1, 11.9,1,1, -0.174, 10401.201, 326.943, 52517.369 23/11/05,15:06:56,03,09,1, 11.9,1,1, -0.174, 10401.236, 326.927, 52517.377 23/11/05,15:06:56,04,09,1, 11.9,1,1, -0.174, 10401.242, 326.881, 52517.367 23/11/05,15:06:56,05,09,1, 11.9,1,1, -0.174, 10401.254, 326.862, 52517.371 23/11/05,15:06:56,06,09,1, 11.9,1,1, -0.174, 10401.273, 326.856, 52517.350 23/11/05,15:06:56,07,09,1, 11.9,1,1, -0.174, 10401.270, 326.808, 52517.344 23/11/05,15:06:56,08,09,1, 11.9,1,1, -0.174, 10401.293, 326.783, 52517.327 23/11/05,15:06:56,09,09,1, 11.9,1,1, -0.174, 10401.309, 326.745, 52517.339 23/11/05,15:06:56,10,09,1, 11.9,1,1, -0.174, 10401.285, 326.724, 52517.327 23/11/05,15:06:56,11,09,1, 11.9,1,1, -0.174, 10401.334, 326.698, 52517.349 23/11/05,15:06:56,12,09,1, 11.9,1,1, -0.174, 10401.348, 326.651, 52517.317 23/11/05,15:06:56,13,09,1, 11.9,1,1, -0.174, 10401.362, 326.633, 52517.260 23/11/05,15:06:56,14,09,1, 11.9,1,1, -0.174, 10401.383, 326.615, 52517.305 23/11/05,15:06:56,15,09,1, 11.9,1,1, -0.174, 10401.387, 326.601, 52517.277 23/11/05,15:06:56,16,09,1, 11.9,1,1, -0.174, 10401.392, 326.563, 52517.302 23/11/05,15:06:56,17,09,1, 11.9,1,1, -0.174, 10401.429, 326.512, 52517.277 23/11/05,15:06:56,18,09,1, 11.9,1,1, -0.174, 10401.425, 326.500, 52517.265 23/11/05,15:06:56,19,09,1, 11.9,1,1, -0.174, 10401.425, 326.468, 52517.270 23/11/05,15:06:57,00,09,1, 11.9,1,1, -0.171, 10401.423, 326.468, 52517.270 23/11/05,15:06:57,01,09,1, 11.9,1,1, -0.171, 10401.475, 326.398, 52517.244 23/11/05,15:06:57,02,09,1, 11.9,1,1, -0.171, 10401.511, 326.391, 52517.375 23/11/05,15:06:57,03,09,1, 11.9,1,1, -0.171, 10401.522, 326.350, 52517.294 23/11/05,15:06:57,04,09,1, 11.9,1,1, -0.171, 10401.499, 326.339, 52517.316 23/11/05,15:06:57,05,09,1, 11.9,1,1, -0.171, 10401.534, 326.313, 52517.340 23/11/05,15:06:57,06,09,1, 11.9,1,1, -0.171, 10401.544, 326.283, 52517.333 23/11/05,15:06:57,07,09,1, 11.9,1,1, -0.171, 10401.546, 326.236, 52517.303 23/11/05,15:06:57,08,09,1, 11.9,1,1, -0.171, 10401.553, 326.207, 52517.309 23/11/05,15:06:57,09,09,1, 11.9,1,1, -0.171, 10401.580, 326.175, 52517.286 23/11/05,15:06:57,10,09,1, 11.9,1,1, -0.171, 10401.594, 326.132, 52517.304 23/11/05,15:06:57,11,09,1, 11.9,1,1, -0.171, 10401.603, 326.122, 52517.246 23/11/05,15:06:57,12,09,1, 11.9,1,1, -0.171, 10401.635, 326.072, 52517.271 23/11/05,15:06:57,13,09,1, 11.9,1,1, -0.171, 10401.623, 326.044, 52517.242 23/11/05,15:06:57,14,09,1, 11.9,1,1, -0.171, 10401.666, 326.010, 52517.306 23/11/05,15:06:57,15,09,1, 11.9,1,1, -0.171, 10401.664, 325.982, 52517.280 23/11/05,15:06:57,16,09,1, 11.9,1,1, -0.171, 10401.674, 325.928, 52517.232 23/11/05,15:06:57,17,09,1, 11.9,1,1, -0.171, 10401.678, 325.896, 52517.232 23/11/05,15:06:57,18,09,1, 11.9,1,1, -0.171, 10401.711, 325.879, 52517.239 23/11/05,15:06:57,19,09,1, 11.9,1,1, -0.171, 10401.698, 325.839, 52517.218 23/11/05,15:06:58,00,09,1, 11.9,1,1, -0.170, 10401.690, 325.839, 52517.218 23/11/05,15:06:58,01,09,1, 11.9,1,1, -0.170, 10401.737, 325.767, 52517.196 23/11/05,15:06:58,02,09,1, 11.9,1,1, -0.170, 10401.751, 325.745, 52517.204 23/11/05,15:06:58,03,09,1, 11.9,1,1, -0.170, 10401.740, 325.677, 52517.173 23/11/05,15:06:58,04,09,1, 11.9,1,1, -0.170, 10401.785, 325.675, 52517.167 23/11/05,15:06:58,05,09,1, 11.9,1,1, -0.170, 10401.801, 325.644, 52517.151 23/11/05,15:06:58,06,09,1, 11.9,1,1, -0.170, 10401.816, 325.595, 52517.144 23/11/05,15:06:58,07,09,1, 11.9,1,1, -0.170, 10401.808, 325.589, 52517.133 23/11/05,15:06:58,08,09,1, 11.9,1,1, -0.170, 10401.827, 325.509, 52517.128 23/11/05,15:06:58,09,09,1, 11.9,1,1, -0.170, 10401.836, 325.511, 52517.155 23/11/05,15:06:58,10,09,1, 11.9,1,1, -0.170, 10401.863, 325.479, 52517.118 23/11/05,15:06:58,11,09,1, 11.9,1,1, -0.170, 10401.862, 325.437, 52517.085 23/11/05,15:06:58,12,09,1, 11.9,1,1, -0.170, 10401.879, 325.412, 52517.088 23/11/05,15:06:58,13,09,1, 11.9,1,1, -0.170, 10401.883, 325.391, 52517.076 23/11/05,15:06:58,14,09,1, 11.9,1,1, -0.170, 10401.935, 325.344, 52516.924 23/11/05,15:06:58,15,09,1, 11.9,1,1, -0.170, 10401.959, 325.325, 52517.047 23/11/05,15:06:58,16,09,1, 11.9,1,1, -0.170, 10401.934, 325.306, 52517.070 23/11/05,15:06:58,17,09,1, 11.9,1,1, -0.170, 10401.987, 325.256, 52517.048 23/11/05,15:06:58,18,09,1, 11.9,1,1, -0.170, 10401.997, 325.240, 52517.088 23/11/05,15:06:58,19,09,1, 11.9,1,1, -0.170, 10401.989, 325.203, 52517.071 23/11/05,15:06:59,00,09,1, 11.8,1,1, -0.170, 10401.982, 325.203, 52517.071 23/11/05,15:06:59,01,09,1, 11.8,1,1, -0.170, 10402.037, 325.154, 52517.036 23/11/05,15:06:59,02,09,1, 11.8,1,1, -0.170, 10402.055, 325.118, 52517.019 23/11/05,15:06:59,03,09,1, 11.8,1,1, -0.170, 10402.075, 325.079, 52517.041 23/11/05,15:06:59,04,09,1, 11.8,1,1, -0.170, 10402.117, 325.065, 52517.078 23/11/05,15:06:59,05,09,1, 11.8,1,1, -0.170, 10402.121, 325.031, 52517.034 23/11/05,15:06:59,06,09,1, 11.8,1,1, -0.170, 10402.160, 325.017, 52517.026 23/11/05,15:06:59,07,09,1, 11.8,1,1, -0.170, 10402.200, 324.983, 52517.193 23/11/05,15:06:59,08,09,1, 11.8,1,1, -0.170, 10402.245, 324.938, 52516.933 23/11/05,15:06:59,09,09,1, 11.8,1,1, -0.170, 10402.275, 324.903, 52516.924 23/11/05,15:06:59,10,09,1, 11.8,1,1, -0.170, 10402.258, 324.888, 52516.921 23/11/05,15:06:59,11,09,1, 11.8,1,1, -0.170, 10402.293, 324.862, 52516.933 23/11/05,15:06:59,12,09,1, 11.8,1,1, -0.170, 10402.315, 324.841, 52516.970 23/11/05,15:06:59,13,09,1, 11.8,1,1, -0.170, 10402.357, 324.843, 52516.945 23/11/05,15:06:59,14,09,1, 11.8,1,1, -0.170, 10402.380, 324.779, 52516.958 23/11/05,15:06:59,15,09,1, 11.8,1,1, -0.170, 10402.401, 324.737, 52516.934 23/11/05,15:06:59,16,09,1, 11.8,1,1, -0.170, 10402.431, 324.722, 52516.913 23/11/05,15:06:59,17,09,1, 11.8,1,1, -0.170, 10402.450, 324.694, 52516.870 23/11/05,15:06:59,18,09,1, 11.8,1,1, -0.170, 10402.489, 324.671, 52516.883 23/11/05,15:06:59,19,09,1, 11.8,1,1, -0.170, 10402.523, 324.651, 52516.892 23/11/05,15:07:00,00,09,1, 11.9,1,1, -0.175, 10402.516, 324.651, 52516.892 23/11/05,15:07:00,01,09,1, 11.9,1,1, -0.175, 10402.571, 324.565, 52516.879 23/11/05,15:07:00,02,09,1, 11.9,1,1, -0.175, 10402.620, 324.560, 52516.742 23/11/05,15:07:00,03,09,1, 11.9,1,1, -0.175, 10402.630, 324.550, 52516.765 23/11/05,15:07:00,04,09,1, 11.9,1,1, -0.175, 10402.671, 324.467, 52516.757 23/11/05,15:07:00,05,09,1, 11.9,1,1, -0.175, 10402.741, 324.455, 52516.717 23/11/05,15:07:00,06,09,1, 11.9,1,1, -0.175, 10402.766, 324.426, 52516.725 23/11/05,15:07:00,07,09,1, 11.9,1,1, -0.175, 10402.772, 324.406, 52516.722 23/11/05,15:07:00,08,09,1, 11.9,1,1, -0.175, 10402.816, 324.349, 52516.679 23/11/05,15:07:00,09,09,1, 11.9,1,1, -0.175, 10402.852, 324.340, 52516.677 23/11/05,15:07:00,10,09,1, 11.9,1,1, -0.175, 10402.882, 324.311, 52516.674 23/11/05,15:07:00,11,09,1, 11.9,1,1, -0.175, 10402.910, 324.312, 52516.666 23/11/05,15:07:00,12,09,1, 11.9,1,1, -0.175, 10402.958, 324.261, 52516.686 23/11/05,15:07:00,13,09,1, 11.9,1,1, -0.175, 10403.010, 324.257, 52516.675 23/11/05,15:07:00,14,09,1, 11.9,1,1, -0.175, 10403.035, 324.222, 52516.643 23/11/05,15:07:00,15,09,1, 11.9,1,1, -0.175, 10403.072, 324.199, 52516.666 23/11/05,15:07:00,16,09,1, 11.9,1,1, -0.175, 10403.070, 324.186, 52516.860 23/11/05,15:07:00,17,09,1, 11.9,1,1, -0.175, 10403.184, 324.172, 52516.786 23/11/05,15:07:00,18,09,1, 11.9,1,1, -0.175, 10403.132, 324.126, 52516.617 23/11/05,15:07:00,19,09,1, 11.9,1,1, -0.175, 10403.187, 324.095, 52516.626 23/11/05,15:07:01,00,09,1, 11.9,1,1, -0.171, 10403.184, 324.095, 52516.626 23/11/05,15:07:01,01,09,1, 11.9,1,1, -0.171, 10403.277, 324.072, 52516.619 23/11/05,15:07:01,02,09,1, 11.9,1,1, -0.171, 10403.303, 324.020, 52516.602 23/11/05,15:07:01,03,09,1, 11.9,1,1, -0.171, 10403.361, 323.999, 52516.601 23/11/05,15:07:01,04,09,1, 11.9,1,1, -0.171, 10403.377, 323.978, 52516.584 23/11/05,15:07:01,05,09,1, 11.9,1,1, -0.171, 10403.414, 323.976, 52516.582 23/11/05,15:07:01,06,09,1, 11.9,1,1, -0.171, 10403.477, 323.942, 52516.581 23/11/05,15:07:01,07,09,1, 11.9,1,1, -0.171, 10403.510, 323.929, 52516.534 23/11/05,15:07:01,08,09,1, 11.9,1,1, -0.171, 10403.531, 323.897, 52516.549 23/11/05,15:07:01,09,09,1, 11.9,1,1, -0.171, 10403.543, 323.861, 52516.577 23/11/05,15:07:01,10,09,1, 11.9,1,1, -0.171, 10403.592, 323.875, 52516.563 23/11/05,15:07:01,11,09,1, 11.9,1,1, -0.171, 10403.616, 323.835, 52516.554 23/11/05,15:07:01,12,09,1, 11.9,1,1, -0.171, 10403.662, 323.812, 52516.571 23/11/05,15:07:01,13,09,1, 11.9,1,1, -0.171, 10403.686, 323.772, 52516.572 23/11/05,15:07:01,14,09,1, 11.9,1,1, -0.171, 10403.707, 323.752, 52516.549 23/11/05,15:07:01,15,09,1, 11.9,1,1, -0.171, 10403.756, 323.728, 52516.527 23/11/05,15:07:01,16,09,1, 11.9,1,1, -0.171, 10403.806, 323.679, 52516.537 23/11/05,15:07:01,17,09,1, 11.9,1,1, -0.171, 10403.802, 323.666, 52516.495 23/11/05,15:07:01,18,09,1, 11.9,1,1, -0.171, 10403.856, 323.651, 52516.483 23/11/05,15:07:01,19,09,1, 11.9,1,1, -0.171, 10403.880, 323.618, 52516.485 23/11/05,15:07:02,00,09,1, 11.9,1,1, -0.172, 10403.876, 323.618, 52516.485 23/11/05,15:07:02,01,09,1, 11.9,1,1, -0.172, 10403.964, 323.571, 52516.514 23/11/05,15:07:02,02,09,1, 11.9,1,1, -0.172, 10403.993, 323.537, 52516.497 23/11/05,15:07:02,03,09,1, 11.9,1,1, -0.172, 10404.032, 323.500, 52516.468 23/11/05,15:07:02,04,09,1, 11.9,1,1, -0.172, 10404.044, 323.459, 52516.464 23/11/05,15:07:02,05,09,1, 11.9,1,1, -0.172, 10404.092, 323.442, 52516.437 23/11/05,15:07:02,06,09,1, 11.9,1,1, -0.172, 10404.098, 323.422, 52516.434 23/11/05,15:07:02,07,09,1, 11.9,1,1, -0.172, 10404.150, 323.389, 52516.439 23/11/05,15:07:02,08,09,1, 11.9,1,1, -0.172, 10404.162, 323.341, 52516.270 23/11/05,15:07:02,09,09,1, 11.9,1,1, -0.172, 10404.191, 323.320, 52516.472 23/11/05,15:07:02,10,09,1, 11.9,1,1, -0.172, 10404.250, 323.279, 52516.451 23/11/05,15:07:02,11,09,1, 11.9,1,1, -0.172, 10404.295, 323.261, 52516.414 23/11/05,15:07:02,12,09,1, 11.9,1,1, -0.172, 10404.321, 323.238, 52516.393 23/11/05,15:07:02,13,09,1, 11.9,1,1, -0.172, 10404.329, 323.203, 52516.393 23/11/05,15:07:02,14,09,1, 11.9,1,1, -0.172, 10404.345, 323.194, 52516.402 23/11/05,15:07:02,15,09,1, 11.9,1,1, -0.172, 10404.413, 323.145, 52516.343 23/11/05,15:07:02,16,09,1, 11.9,1,1, -0.172, 10404.433, 323.122, 52516.368 23/11/05,15:07:02,17,09,1, 11.9,1,1, -0.172, 10404.449, 323.073, 52516.362 23/11/05,15:07:02,18,09,1, 11.9,1,1, -0.172, 10404.461, 323.048, 52516.327 23/11/05,15:07:02,19,09,1, 11.9,1,1, -0.172, 10404.515, 323.056, 52516.313 23/11/05,15:07:03,00,10,1, 11.9,1,1, -0.171, 10404.510, 323.056, 52516.313 23/11/05,15:07:03,01,10,1, 11.9,1,1, -0.171, 10404.582, 322.950, 52516.292 23/11/05,15:07:03,02,10,1, 11.9,1,1, -0.171, 10404.598, 322.936, 52516.318 23/11/05,15:07:03,03,10,1, 11.9,1,1, -0.171, 10404.630, 322.922, 52516.303 23/11/05,15:07:03,04,10,1, 11.9,1,1, -0.171, 10404.652, 322.872, 52516.295 23/11/05,15:07:03,05,10,1, 11.9,1,1, -0.171, 10404.681, 322.830, 52516.288 23/11/05,15:07:03,06,10,1, 11.9,1,1, -0.171, 10404.731, 322.824, 52516.281 23/11/05,15:07:03,07,10,1, 11.9,1,1, -0.171, 10404.780, 322.763, 52516.263 23/11/05,15:07:03,08,10,1, 11.9,1,1, -0.171, 10404.768, 322.711, 52516.231 23/11/05,15:07:03,09,10,1, 11.9,1,1, -0.171, 10404.801, 322.685, 52516.249 23/11/05,15:07:03,10,10,1, 11.9,1,1, -0.171, 10404.837, 322.620, 52516.247 23/11/05,15:07:03,11,10,1, 11.9,1,1, -0.171, 10404.854, 322.600, 52516.212 23/11/05,15:07:03,12,10,1, 11.9,1,1, -0.171, 10404.862, 322.571, 52516.199 23/11/05,15:07:03,13,10,1, 11.9,1,1, -0.171, 10404.895, 322.553, 52516.193 23/11/05,15:07:03,14,10,1, 11.9,1,1, -0.171, 10404.913, 322.501, 52516.208 23/11/05,15:07:03,15,10,1, 11.9,1,1, -0.171, 10404.962, 322.456, 52516.187 23/11/05,15:07:03,16,10,1, 11.9,1,1, -0.171, 10404.975, 322.429, 52516.191 23/11/05,15:07:03,17,10,1, 11.9,1,1, -0.171, 10405.014, 322.392, 52516.156 23/11/05,15:07:03,18,10,1, 11.9,1,1, -0.171, 10405.036, 322.383, 52516.177 23/11/05,15:07:03,19,10,1, 11.9,1,1, -0.171, 10405.042, 322.323, 52515.941 23/11/05,15:07:04,00,10,1, 11.9,1,1, -0.170, 10405.036, 322.323, 52515.941 23/11/05,15:07:04,01,10,1, 11.9,1,1, -0.170, 10405.125, 322.251, 52516.150 23/11/05,15:07:04,02,10,1, 11.9,1,1, -0.170, 10405.136, 322.226, 52516.119 23/11/05,15:07:04,03,10,1, 11.9,1,1, -0.170, 10405.144, 322.188, 52516.134 23/11/05,15:07:04,04,10,1, 11.9,1,1, -0.170, 10405.167, 322.150, 52516.145 23/11/05,15:07:04,05,10,1, 11.9,1,1, -0.170, 10405.181, 322.104, 52516.115 23/11/05,15:07:04,06,10,1, 11.9,1,1, -0.170, 10405.212, 322.083, 52516.065 23/11/05,15:07:04,07,10,1, 11.9,1,1, -0.170, 10405.242, 322.062, 52516.080 23/11/05,15:07:04,08,10,1, 11.9,1,1, -0.170, 10405.218, 322.009, 52515.881 23/11/05,15:07:04,09,10,1, 11.9,1,1, -0.170, 10405.287, 322.000, 52516.185 23/11/05,15:07:04,10,10,1, 11.9,1,1, -0.170, 10405.306, 321.959, 52516.082 23/11/05,15:07:04,11,10,1, 11.9,1,1, -0.170, 10405.351, 321.937, 52516.085 23/11/05,15:07:04,12,10,1, 11.9,1,1, -0.170, 10405.348, 321.888, 52516.095 23/11/05,15:07:04,13,10,1, 11.9,1,1, -0.170, 10405.353, 321.865, 52516.090 23/11/05,15:07:04,14,10,1, 11.9,1,1, -0.170, 10405.387, 321.815, 52516.065 23/11/05,15:07:04,15,10,1, 11.9,1,1, -0.170, 10405.412, 321.761, 52516.052 23/11/05,15:07:04,16,10,1, 11.9,1,1, -0.170, 10405.418, 321.741, 52516.013 23/11/05,15:07:04,17,10,1, 11.9,1,1, -0.170, 10405.432, 321.687, 52516.027 23/11/05,15:07:04,18,10,1, 11.9,1,1, -0.170, 10405.467, 321.675, 52516.044 23/11/05,15:07:04,19,10,1, 11.9,1,1, -0.170, 10405.478, 321.630, 52516.039 23/11/05,15:07:05,00,09,1, 11.9,1,1, -0.172, 10405.470, 321.630, 52516.039 23/11/05,15:07:05,01,09,1, 11.9,1,1, -0.172, 10405.546, 321.567, 52515.964 23/11/05,15:07:05,02,09,1, 11.9,1,1, -0.172, 10405.558, 321.547, 52515.987 23/11/05,15:07:05,03,09,1, 11.9,1,1, -0.172, 10405.574, 321.515, 52515.985 23/11/05,15:07:05,04,09,1, 11.9,1,1, -0.172, 10405.607, 321.483, 52515.971 23/11/05,15:07:05,05,09,1, 11.9,1,1, -0.172, 10405.635, 321.459, 52515.924 23/11/05,15:07:05,06,09,1, 11.9,1,1, -0.172, 10405.633, 321.407, 52515.939 23/11/05,15:07:05,07,09,1, 11.9,1,1, -0.172, 10405.669, 321.392, 52515.954 23/11/05,15:07:05,08,09,1, 11.9,1,1, -0.172, 10405.664, 321.354, 52515.953 23/11/05,15:07:05,09,09,1, 11.9,1,1, -0.172, 10405.724, 321.328, 52515.952 23/11/05,15:07:05,10,09,1, 11.9,1,1, -0.172, 10405.706, 321.263, 52515.907 23/11/05,15:07:05,11,09,1, 11.9,1,1, -0.172, 10405.759, 321.238, 52515.903 23/11/05,15:07:05,12,09,1, 11.9,1,1, -0.172, 10405.786, 321.195, 52515.872 23/11/05,15:07:05,13,09,1, 11.9,1,1, -0.172, 10405.839, 321.167, 52515.893 23/11/05,15:07:05,14,09,1, 11.9,1,1, -0.172, 10405.830, 321.111, 52515.889 23/11/05,15:07:05,15,09,1, 11.9,1,1, -0.172, 10405.868, 321.089, 52515.862 23/11/05,15:07:05,16,09,1, 11.9,1,1, -0.172, 10405.890, 321.037, 52515.840 23/11/05,15:07:05,17,09,1, 11.9,1,1, -0.172, 10405.901, 321.006, 52515.832 23/11/05,15:07:05,18,09,1, 11.9,1,1, -0.172, 10405.932, 320.980, 52515.855 23/11/05,15:07:05,19,09,1, 11.9,1,1, -0.172, 10405.943, 320.935, 52515.843 23/11/05,15:07:06,00,10,1, 11.9,1,1, -0.173, 10405.937, 320.935, 52515.843 23/11/05,15:07:06,01,10,1, 11.9,1,1, -0.173, 10405.997, 320.866, 52515.768 23/11/05,15:07:06,02,10,1, 11.9,1,1, -0.173, 10406.017, 320.815, 52515.784 23/11/05,15:07:06,03,10,1, 11.9,1,1, -0.173, 10406.037, 320.759, 52515.815 23/11/05,15:07:06,04,10,1, 11.9,1,1, -0.173, 10406.094, 320.737, 52515.799 23/11/05,15:07:06,05,10,1, 11.9,1,1, -0.173, 10406.081, 320.698, 52515.797 23/11/05,15:07:06,06,10,1, 11.9,1,1, -0.173, 10406.128, 320.661, 52515.769 23/11/05,15:07:06,07,10,1, 11.9,1,1, -0.173, 10406.144, 320.615, 52515.775 23/11/05,15:07:06,08,10,1, 11.9,1,1, -0.173, 10406.151, 320.591, 52515.743 23/11/05,15:07:06,09,10,1, 11.9,1,1, -0.173, 10406.178, 320.561, 52515.771 23/11/05,15:07:06,10,10,1, 11.9,1,1, -0.173, 10406.184, 320.494, 52515.725 23/11/05,15:07:06,11,10,1, 11.9,1,1, -0.173, 10406.244, 320.473, 52515.698 23/11/05,15:07:06,12,10,1, 11.9,1,1, -0.173, 10406.266, 320.425, 52515.697 23/11/05,15:07:06,13,10,1, 11.9,1,1, -0.173, 10406.280, 320.385, 52515.734 23/11/05,15:07:06,14,10,1, 11.9,1,1, -0.173, 10406.315, 320.359, 52515.699 23/11/05,15:07:06,15,10,1, 11.9,1,1, -0.173, 10406.351, 320.334, 52515.851 23/11/05,15:07:06,16,10,1, 11.9,1,1, -0.173, 10406.331, 320.276, 52515.668 23/11/05,15:07:06,17,10,1, 11.9,1,1, -0.173, 10406.336, 320.252, 52515.704 23/11/05,15:07:06,18,10,1, 11.9,1,1, -0.173, 10406.369, 320.213, 52515.640 23/11/05,15:07:06,19,10,1, 11.9,1,1, -0.173, 10406.419, 320.168, 52515.641 23/11/05,15:07:07,00,10,1, 11.9,1,1, -0.171, 10406.413, 320.168, 52515.641 23/11/05,15:07:07,01,10,1, 11.9,1,1, -0.171, 10406.463, 320.069, 52515.625 23/11/05,15:07:07,02,10,1, 11.9,1,1, -0.171, 10406.500, 320.034, 52515.661 23/11/05,15:07:07,03,10,1, 11.9,1,1, -0.171, 10406.529, 319.994, 52515.627 23/11/05,15:07:07,04,10,1, 11.9,1,1, -0.171, 10406.546, 319.947, 52515.611 23/11/05,15:07:07,05,10,1, 11.9,1,1, -0.171, 10406.542, 319.924, 52515.623 23/11/05,15:07:07,06,10,1, 11.9,1,1, -0.171, 10406.583, 319.901, 52515.601 23/11/05,15:07:07,07,10,1, 11.9,1,1, -0.171, 10406.610, 319.862, 52515.612 23/11/05,15:07:07,08,10,1, 11.9,1,1, -0.171, 10406.648, 319.809, 52515.584 23/11/05,15:07:07,09,10,1, 11.9,1,1, -0.171, 10406.658, 319.772, 52515.606 23/11/05,15:07:07,10,10,1, 11.9,1,1, -0.171, 10406.685, 319.743, 52515.567 23/11/05,15:07:07,11,10,1, 11.9,1,1, -0.171, 10406.704, 319.686, 52515.546 23/11/05,15:07:07,12,10,1, 11.9,1,1, -0.171, 10406.723, 319.665, 52515.563 23/11/05,15:07:07,13,10,1, 11.9,1,1, -0.171, 10406.740, 319.621, 52515.571 23/11/05,15:07:07,14,10,1, 11.9,1,1, -0.171, 10406.769, 319.592, 52515.577 23/11/05,15:07:07,15,10,1, 11.9,1,1, -0.171, 10406.797, 319.569, 52515.528 23/11/05,15:07:07,16,10,1, 11.9,1,1, -0.171, 10406.831, 319.525, 52515.552 23/11/05,15:07:07,17,10,1, 11.9,1,1, -0.171, 10406.837, 319.487, 52515.542 23/11/05,15:07:07,18,10,1, 11.9,1,1, -0.171, 10406.872, 319.480, 52515.507 23/11/05,15:07:07,19,10,1, 11.9,1,1, -0.171, 10406.884, 319.440, 52515.520 23/11/05,15:07:08,00,10,1, 12.0,1,1, -0.169, 10406.880, 319.440, 52515.520 23/11/05,15:07:08,01,10,1, 12.0,1,1, -0.169, 10406.915, 319.365, 52515.482 23/11/05,15:07:08,02,10,1, 12.0,1,1, -0.169, 10406.917, 319.337, 52515.482 23/11/05,15:07:08,03,10,1, 12.0,1,1, -0.169, 10406.916, 319.302, 52515.475 23/11/05,15:07:08,04,10,1, 12.0,1,1, -0.169, 10406.976, 319.273, 52515.485 23/11/05,15:07:08,05,10,1, 12.0,1,1, -0.169, 10406.986, 319.252, 52515.488 23/11/05,15:07:08,06,10,1, 12.0,1,1, -0.169, 10406.994, 319.218, 52515.482 23/11/05,15:07:08,07,10,1, 12.0,1,1, -0.169, 10407.019, 319.168, 52515.466 23/11/05,15:07:08,08,10,1, 12.0,1,1, -0.169, 10407.044, 319.156, 52515.462 23/11/05,15:07:08,09,10,1, 12.0,1,1, -0.169, 10407.087, 319.132, 52515.501 23/11/05,15:07:08,10,10,1, 12.0,1,1, -0.169, 10407.105, 319.077, 52515.477 23/11/05,15:07:08,11,10,1, 12.0,1,1, -0.169, 10407.106, 319.062, 52515.460 23/11/05,15:07:08,12,10,1, 12.0,1,1, -0.169, 10407.154, 319.033, 52515.443 23/11/05,15:07:08,13,10,1, 12.0,1,1, -0.169, 10407.146, 319.010, 52515.442 23/11/05,15:07:08,14,10,1, 12.0,1,1, -0.169, 10407.172, 318.959, 52515.418 23/11/05,15:07:08,15,10,1, 12.0,1,1, -0.169, 10407.182, 318.937, 52515.423 23/11/05,15:07:08,16,10,1, 12.0,1,1, -0.169, 10407.213, 318.926, 52515.423 23/11/05,15:07:08,17,10,1, 12.0,1,1, -0.169, 10407.233, 318.870, 52515.400 23/11/05,15:07:08,18,10,1, 12.0,1,1, -0.169, 10407.266, 318.822, 52515.421 23/11/05,15:07:08,19,10,1, 12.0,1,1, -0.169, 10407.266, 318.808, 52515.382 23/11/05,15:07:09,00,10,1, 11.9,1,1, -0.173, 10407.264, 318.808, 52515.382 23/11/05,15:07:09,01,10,1, 11.9,1,1, -0.173, 10407.325, 318.734, 52515.397 23/11/05,15:07:09,02,10,1, 11.9,1,1, -0.173, 10407.318, 318.735, 52515.364 23/11/05,15:07:09,03,10,1, 11.9,1,1, -0.173, 10407.360, 318.694, 52515.398 23/11/05,15:07:09,04,10,1, 11.9,1,1, -0.173, 10407.365, 318.683, 52515.374 23/11/05,15:07:09,05,10,1, 11.9,1,1, -0.173, 10407.362, 318.646, 52515.391 23/11/05,15:07:09,06,10,1, 11.9,1,1, -0.173, 10407.409, 318.603, 52515.377 23/11/05,15:07:09,07,10,1, 11.9,1,1, -0.173, 10407.437, 318.572, 52515.348 23/11/05,15:07:09,08,10,1, 11.9,1,1, -0.173, 10407.428, 318.550, 52515.370 23/11/05,15:07:09,09,10,1, 11.9,1,1, -0.173, 10407.443, 318.515, 52515.339 23/11/05,15:07:09,10,10,1, 11.9,1,1, -0.173, 10407.482, 318.509, 52515.343 23/11/05,15:07:09,11,10,1, 11.9,1,1, -0.173, 10407.476, 318.473, 52515.317 23/11/05,15:07:09,12,10,1, 11.9,1,1, -0.173, 10407.501, 318.437, 52515.362 23/11/05,15:07:09,13,10,1, 11.9,1,1, -0.173, 10407.503, 318.411, 52515.335 23/11/05,15:07:09,14,10,1, 11.9,1,1, -0.173, 10407.513, 318.408, 52515.363 23/11/05,15:07:09,15,10,1, 11.9,1,1, -0.173, 10407.534, 318.356, 52515.323 23/11/05,15:07:09,16,10,1, 11.9,1,1, -0.173, 10407.570, 318.340, 52515.326 23/11/05,15:07:09,17,10,1, 11.9,1,1, -0.173, 10407.570, 318.320, 52515.326 23/11/05,15:07:09,18,10,1, 11.9,1,1, -0.173, 10407.620, 318.306, 52515.322 23/11/05,15:07:09,19,10,1, 11.9,1,1, -0.173, 10407.605, 318.269, 52515.332 23/11/05,15:07:10,00,09,1, 11.9,1,1, -0.172, 10407.598, 318.269, 52515.332 23/11/05,15:07:10,01,09,1, 11.9,1,1, -0.172, 10407.644, 318.228, 52515.325 23/11/05,15:07:10,02,09,1, 11.9,1,1, -0.172, 10407.661, 318.216, 52515.359 23/11/05,15:07:10,03,09,1, 11.9,1,1, -0.172, 10407.653, 318.207, 52515.324 23/11/05,15:07:10,04,09,1, 11.9,1,1, -0.172, 10407.672, 318.159, 52515.278 23/11/05,15:07:10,05,09,1, 11.9,1,1, -0.172, 10407.697, 318.163, 52515.345 23/11/05,15:07:10,06,09,1, 11.9,1,1, -0.172, 10407.723, 318.122, 52515.308 23/11/05,15:07:10,07,09,1, 11.9,1,1, -0.172, 10407.710, 318.107, 52515.304 23/11/05,15:07:10,08,09,1, 11.9,1,1, -0.172, 10407.716, 318.076, 52515.290 23/11/05,15:07:10,09,09,1, 11.9,1,1, -0.172, 10407.751, 318.037, 52515.287 23/11/05,15:07:10,10,09,1, 11.9,1,1, -0.172, 10407.777, 318.029, 52515.312 23/11/05,15:07:10,11,09,1, 11.9,1,1, -0.172, 10407.769, 318.021, 52515.241 23/11/05,15:07:10,12,09,1, 11.9,1,1, -0.172, 10407.799, 318.010, 52515.249 23/11/05,15:07:10,13,09,1, 11.9,1,1, -0.172, 10407.801, 317.974, 52515.270 23/11/05,15:07:10,14,09,1, 11.9,1,1, -0.172, 10407.801, 317.945, 52515.261 23/11/05,15:07:10,15,09,1, 11.9,1,1, -0.172, 10407.812, 317.956, 52515.237 23/11/05,15:07:10,16,09,1, 11.9,1,1, -0.172, 10407.851, 317.926, 52515.242 23/11/05,15:07:10,17,09,1, 11.9,1,1, -0.172, 10407.856, 317.911, 52515.253 23/11/05,15:07:10,18,09,1, 11.9,1,1, -0.172, 10407.876, 317.904, 52515.262 23/11/05,15:07:10,19,09,1, 11.9,1,1, -0.172, 10407.871, 317.864, 52515.254 23/11/05,15:07:11,00,10,1, 11.9,1,1, -0.169, 10407.865, 317.864, 52515.254 23/11/05,15:07:11,01,10,1, 11.9,1,1, -0.169, 10407.903, 317.812, 52515.220 23/11/05,15:07:11,02,10,1, 11.9,1,1, -0.169, 10407.950, 317.797, 52515.242 23/11/05,15:07:11,03,10,1, 11.9,1,1, -0.169, 10407.960, 317.781, 52515.248 23/11/05,15:07:11,04,10,1, 11.9,1,1, -0.169, 10407.969, 317.774, 52515.246 23/11/05,15:07:11,05,10,1, 11.9,1,1, -0.169, 10407.986, 317.723, 52515.207 23/11/05,15:07:11,06,10,1, 11.9,1,1, -0.169, 10407.991, 317.688, 52515.243 23/11/05,15:07:11,07,10,1, 11.9,1,1, -0.169, 10408.023, 317.672, 52515.142 23/11/05,15:07:11,08,10,1, 11.9,1,1, -0.169, 10408.030, 317.644, 52515.174 23/11/05,15:07:11,09,10,1, 11.9,1,1, -0.169, 10408.064, 317.602, 52515.184 23/11/05,15:07:11,10,10,1, 11.9,1,1, -0.169, 10408.086, 317.607, 52515.216 23/11/05,15:07:11,11,10,1, 11.9,1,1, -0.169, 10408.082, 317.572, 52515.165 23/11/05,15:07:11,12,10,1, 11.9,1,1, -0.169, 10408.114, 317.550, 52515.208 23/11/05,15:07:11,13,10,1, 11.9,1,1, -0.169, 10408.141, 317.512, 52515.179 23/11/05,15:07:11,14,10,1, 11.9,1,1, -0.169, 10408.142, 317.508, 52515.155 23/11/05,15:07:11,15,10,1, 11.9,1,1, -0.169, 10408.170, 317.450, 52515.181 23/11/05,15:07:11,16,10,1, 11.9,1,1, -0.169, 10408.169, 317.448, 52515.180 23/11/05,15:07:11,17,10,1, 11.9,1,1, -0.169, 10408.194, 317.425, 52515.171 23/11/05,15:07:11,18,10,1, 11.9,1,1, -0.169, 10408.211, 317.383, 52515.154 23/11/05,15:07:11,19,10,1, 11.9,1,1, -0.169, 10408.240, 317.373, 52515.170 23/11/05,15:07:12,00,10,1, 11.9,1,1, -0.167, 10408.232, 317.373, 52515.170 23/11/05,15:07:12,01,10,1, 11.9,1,1, -0.167, 10408.276, 317.326, 52515.163 23/11/05,15:07:12,02,10,1, 11.9,1,1, -0.167, 10408.282, 317.296, 52515.139 23/11/05,15:07:12,03,10,1, 11.9,1,1, -0.167, 10408.288, 317.272, 52515.120 23/11/05,15:07:12,04,10,1, 11.9,1,1, -0.167, 10408.308, 317.237, 52515.105 23/11/05,15:07:12,05,10,1, 11.9,1,1, -0.167, 10408.308, 317.209, 52515.107 23/11/05,15:07:12,06,10,1, 11.9,1,1, -0.167, 10408.313, 317.175, 52515.112 23/11/05,15:07:12,07,10,1, 11.9,1,1, -0.167, 10408.323, 317.148, 52515.120 23/11/05,15:07:12,08,10,1, 11.9,1,1, -0.167, 10408.359, 317.130, 52515.095 23/11/05,15:07:12,09,10,1, 11.9,1,1, -0.167, 10408.353, 317.128, 52515.070 23/11/05,15:07:12,10,10,1, 11.9,1,1, -0.167, 10408.379, 317.097, 52515.071 23/11/05,15:07:12,11,10,1, 11.9,1,1, -0.167, 10408.384, 317.047, 52515.025 23/11/05,15:07:12,12,10,1, 11.9,1,1, -0.167, 10408.406, 317.049, 52515.043 23/11/05,15:07:12,13,10,1, 11.9,1,1, -0.167, 10408.396, 317.012, 52515.039 23/11/05,15:07:12,14,10,1, 11.9,1,1, -0.167, 10408.406, 317.001, 52514.960 23/11/05,15:07:12,15,10,1, 11.9,1,1, -0.167, 10408.417, 316.978, 52514.999 23/11/05,15:07:12,16,10,1, 11.9,1,1, -0.167, 10408.422, 316.944, 52515.010 23/11/05,15:07:12,17,10,1, 11.9,1,1, -0.167, 10408.423, 316.933, 52515.039 23/11/05,15:07:12,18,10,1, 11.9,1,1, -0.167, 10408.444, 316.918, 52515.022 23/11/05,15:07:12,19,10,1, 11.9,1,1, -0.167, 10408.437, 316.871, 52514.995 23/11/05,15:07:13,00,09,1, 11.9,1,1, -0.173, 10408.432, 316.871, 52514.995 23/11/05,15:07:13,01,09,1, 11.9,1,1, -0.173, 10408.433, 316.806, 52515.037 23/11/05,15:07:13,02,09,1, 11.9,1,1, -0.173, 10408.455, 316.797, 52515.013 23/11/05,15:07:13,03,09,1, 11.9,1,1, -0.173, 10408.489, 316.766, 52514.995 23/11/05,15:07:13,04,09,1, 11.9,1,1, -0.173, 10408.457, 316.752, 52515.020 23/11/05,15:07:13,05,09,1, 11.9,1,1, -0.173, 10408.458, 316.716, 52514.992 23/11/05,15:07:13,06,09,1, 11.9,1,1, -0.173, 10408.471, 316.706, 52514.980 23/11/05,15:07:13,07,09,1, 11.9,1,1, -0.173, 10408.459, 316.666, 52514.966 23/11/05,15:07:13,08,09,1, 11.9,1,1, -0.173, 10408.484, 316.649, 52514.978 23/11/05,15:07:13,09,09,1, 11.9,1,1, -0.173, 10408.476, 316.605, 52514.961 23/11/05,15:07:13,10,09,1, 11.9,1,1, -0.173, 10408.474, 316.573, 52514.975 23/11/05,15:07:13,11,09,1, 11.9,1,1, -0.173, 10408.457, 316.572, 52514.993 23/11/05,15:07:13,12,09,1, 11.9,1,1, -0.173, 10408.448, 316.541, 52514.955 23/11/05,15:07:13,13,09,1, 11.9,1,1, -0.173, 10408.471, 316.503, 52514.935 23/11/05,15:07:13,14,09,1, 11.9,1,1, -0.173, 10408.445, 316.484, 52514.905 23/11/05,15:07:13,15,09,1, 11.9,1,1, -0.173, 10408.456, 316.449, 52514.918 23/11/05,15:07:13,16,09,1, 11.9,1,1, -0.173, 10408.475, 316.469, 52514.927 23/11/05,15:07:13,17,09,1, 11.9,1,1, -0.173, 10408.465, 316.446, 52514.926 23/11/05,15:07:13,18,09,1, 11.9,1,1, -0.173, 10408.472, 316.392, 52514.891 23/11/05,15:07:13,19,09,1, 11.9,1,1, -0.173, 10408.460, 316.384, 52514.892 23/11/05,15:07:14,00,09,1, 11.9,1,1, -0.169, 10408.458, 316.384, 52514.892 23/11/05,15:07:14,01,09,1, 11.9,1,1, -0.169, 10408.465, 316.329, 52514.913 23/11/05,15:07:14,02,09,1, 11.9,1,1, -0.169, 10408.459, 316.309, 52514.884 23/11/05,15:07:14,03,09,1, 11.9,1,1, -0.169, 10408.455, 316.280, 52514.829 23/11/05,15:07:14,04,09,1, 11.9,1,1, -0.169, 10408.449, 316.244, 52514.871 23/11/05,15:07:14,05,09,1, 11.9,1,1, -0.169, 10408.434, 316.224, 52514.835 23/11/05,15:07:14,06,09,1, 11.9,1,1, -0.169, 10408.448, 316.203, 52514.870 23/11/05,15:07:14,07,09,1, 11.9,1,1, -0.169, 10408.427, 316.184, 52514.893 23/11/05,15:07:14,08,09,1, 11.9,1,1, -0.169, 10408.423, 316.174, 52514.824 23/11/05,15:07:14,09,09,1, 11.9,1,1, -0.169, 10408.415, 316.162, 52514.814 23/11/05,15:07:14,10,09,1, 11.9,1,1, -0.169, 10408.411, 316.106, 52514.816 23/11/05,15:07:14,11,09,1, 11.9,1,1, -0.169, 10408.406, 316.103, 52514.773 23/11/05,15:07:14,12,09,1, 11.9,1,1, -0.169, 10408.413, 316.080, 52514.759 23/11/05,15:07:14,13,09,1, 11.9,1,1, -0.169, 10408.446, 316.066, 52514.807 23/11/05,15:07:14,14,09,1, 11.9,1,1, -0.169, 10408.405, 316.046, 52514.786 23/11/05,15:07:14,15,09,1, 11.9,1,1, -0.169, 10408.414, 316.024, 52514.757 23/11/05,15:07:14,16,09,1, 11.9,1,1, -0.169, 10408.412, 315.989, 52514.768 23/11/05,15:07:14,17,09,1, 11.9,1,1, -0.169, 10408.375, 315.952, 52514.772 23/11/05,15:07:14,18,09,1, 11.9,1,1, -0.169, 10408.404, 315.934, 52514.760 23/11/05,15:07:14,19,09,1, 11.9,1,1, -0.169, 10408.388, 315.885, 52514.767 23/11/05,15:07:15,00,10,1, 12.0,1,1, -0.171, 10408.382, 315.885, 52514.767 23/11/05,15:07:15,01,10,1, 12.0,1,1, -0.171, 10408.379, 315.851, 52514.753 23/11/05,15:07:15,02,10,1, 12.0,1,1, -0.171, 10408.372, 315.810, 52514.738 23/11/05,15:07:15,03,10,1, 12.0,1,1, -0.171, 10408.356, 315.797, 52514.761 23/11/05,15:07:15,04,10,1, 12.0,1,1, -0.171, 10408.362, 315.759, 52514.769 23/11/05,15:07:15,05,10,1, 12.0,1,1, -0.171, 10408.378, 315.738, 52514.754 23/11/05,15:07:15,06,10,1, 12.0,1,1, -0.171, 10408.353, 315.742, 52514.671 23/11/05,15:07:15,07,10,1, 12.0,1,1, -0.171, 10408.301, 315.695, 52514.835 23/11/05,15:07:15,08,10,1, 12.0,1,1, -0.171, 10408.331, 315.682, 52514.723 23/11/05,15:07:15,09,10,1, 12.0,1,1, -0.171, 10408.342, 315.640, 52514.736 23/11/05,15:07:15,10,10,1, 12.0,1,1, -0.171, 10408.335, 315.623, 52514.699 23/11/05,15:07:15,11,10,1, 12.0,1,1, -0.171, 10408.328, 315.617, 52514.738 23/11/05,15:07:15,12,10,1, 12.0,1,1, -0.171, 10408.308, 315.563, 52514.721 23/11/05,15:07:15,13,10,1, 12.0,1,1, -0.171, 10408.311, 315.532, 52514.650 23/11/05,15:07:15,14,10,1, 12.0,1,1, -0.171, 10408.290, 315.508, 52514.707 23/11/05,15:07:15,15,10,1, 12.0,1,1, -0.171, 10408.301, 315.478, 52514.661 23/11/05,15:07:15,16,10,1, 12.0,1,1, -0.171, 10408.271, 315.463, 52514.672 23/11/05,15:07:15,17,10,1, 12.0,1,1, -0.171, 10408.252, 315.425, 52514.637 23/11/05,15:07:15,18,10,1, 12.0,1,1, -0.171, 10408.270, 315.405, 52514.638 23/11/05,15:07:15,19,10,1, 12.0,1,1, -0.171, 10408.243, 315.389, 52514.459 23/11/05,15:07:16,00,09,1, 11.9,1,1, -0.172, 10408.241, 315.389, 52514.459 23/11/05,15:07:16,01,09,1, 11.9,1,1, -0.172, 10408.246, 315.330, 52514.623 23/11/05,15:07:16,02,09,1, 11.9,1,1, -0.172, 10408.241, 315.292, 52514.645 23/11/05,15:07:16,03,09,1, 11.9,1,1, -0.172, 10408.212, 315.265, 52514.627 23/11/05,15:07:16,04,09,1, 11.9,1,1, -0.172, 10408.194, 315.246, 52514.638 23/11/05,15:07:16,05,09,1, 11.9,1,1, -0.172, 10408.179, 315.232, 52514.584 23/11/05,15:07:16,06,09,1, 11.9,1,1, -0.172, 10408.167, 315.188, 52514.591 23/11/05,15:07:16,07,09,1, 11.9,1,1, -0.172, 10408.147, 315.189, 52514.594 23/11/05,15:07:16,08,09,1, 11.9,1,1, -0.172, 10408.151, 315.144, 52514.583 23/11/05,15:07:16,09,09,1, 11.9,1,1, -0.172, 10408.144, 315.128, 52514.587 23/11/05,15:07:16,10,09,1, 11.9,1,1, -0.172, 10408.134, 315.118, 52514.535 23/11/05,15:07:16,11,09,1, 11.9,1,1, -0.172, 10408.099, 315.106, 52514.579 23/11/05,15:07:16,12,09,1, 11.9,1,1, -0.172, 10408.104, 315.101, 52514.515 23/11/05,15:07:16,13,09,1, 11.9,1,1, -0.172, 10408.094, 315.058, 52514.579 23/11/05,15:07:16,14,09,1, 11.9,1,1, -0.172, 10408.080, 315.048, 52514.564 23/11/05,15:07:16,15,09,1, 11.9,1,1, -0.172, 10408.065, 315.020, 52514.532 23/11/05,15:07:16,16,09,1, 11.9,1,1, -0.172, 10408.066, 315.010, 52514.401 23/11/05,15:07:16,17,09,1, 11.9,1,1, -0.172, 10408.050, 314.982, 52514.556 23/11/05,15:07:16,18,09,1, 11.9,1,1, -0.172, 10408.028, 314.971, 52514.546 23/11/05,15:07:16,19,09,1, 11.9,1,1, -0.172, 10408.021, 314.973, 52514.528 23/11/05,15:07:17,00,09,1, 11.9,1,1, -0.172, 10408.015, 314.973, 52514.528 23/11/05,15:07:17,01,09,1, 11.9,1,1, -0.172, 10407.986, 314.933, 52514.520 23/11/05,15:07:17,02,09,1, 11.9,1,1, -0.172, 10407.935, 314.946, 52514.502 23/11/05,15:07:17,03,09,1, 11.9,1,1, -0.172, 10407.949, 314.904, 52514.545 23/11/05,15:07:17,04,09,1, 11.9,1,1, -0.172, 10407.909, 314.870, 52514.479 23/11/05,15:07:17,05,09,1, 11.9,1,1, -0.172, 10407.905, 314.866, 52514.485 23/11/05,15:07:17,06,09,1, 11.9,1,1, -0.172, 10407.904, 314.852, 52514.494 23/11/05,15:07:17,07,09,1, 11.9,1,1, -0.172, 10407.895, 314.828, 52514.478 23/11/05,15:07:17,08,09,1, 11.9,1,1, -0.172, 10407.853, 314.804, 52514.510 23/11/05,15:07:17,09,09,1, 11.9,1,1, -0.172, 10407.859, 314.801, 52514.615 23/11/05,15:07:17,10,09,1, 11.9,1,1, -0.172, 10407.870, 314.752, 52514.445 23/11/05,15:07:17,11,09,1, 11.9,1,1, -0.172, 10407.816, 314.724, 52514.435 23/11/05,15:07:17,12,09,1, 11.9,1,1, -0.172, 10407.827, 314.729, 52514.478 23/11/05,15:07:17,13,09,1, 11.9,1,1, -0.172, 10407.818, 314.696, 52514.410 23/11/05,15:07:17,14,09,1, 11.9,1,1, -0.172, 10407.783, 314.681, 52514.470 23/11/05,15:07:17,15,09,1, 11.9,1,1, -0.172, 10407.773, 314.649, 52514.485 23/11/05,15:07:17,16,09,1, 11.9,1,1, -0.172, 10407.772, 314.643, 52514.466 23/11/05,15:07:17,17,09,1, 11.9,1,1, -0.172, 10407.752, 314.632, 52514.450 23/11/05,15:07:17,18,09,1, 11.9,1,1, -0.172, 10407.725, 314.616, 52514.479 23/11/05,15:07:17,19,09,1, 11.9,1,1, -0.172, 10407.722, 314.589, 52514.441 23/11/05,15:07:18,00,09,1, 11.9,1,1, -0.174, 10407.715, 314.589, 52514.441 23/11/05,15:07:18,01,09,1, 11.9,1,1, -0.174, 10407.682, 314.563, 52514.445 23/11/05,15:07:18,02,09,1, 11.9,1,1, -0.174, 10407.673, 314.534, 52514.293 23/11/05,15:07:18,03,09,1, 11.9,1,1, -0.174, 10407.653, 314.546, 52514.462 23/11/05,15:07:18,04,09,1, 11.9,1,1, -0.174, 10407.650, 314.471, 52514.451 23/11/05,15:07:18,05,09,1, 11.9,1,1, -0.174, 10407.649, 314.464, 52514.427 23/11/05,15:07:18,06,09,1, 11.9,1,1, -0.174, 10407.622, 314.447, 52514.411 23/11/05,15:07:18,07,09,1, 11.9,1,1, -0.174, 10407.626, 314.429, 52514.430 23/11/05,15:07:18,08,09,1, 11.9,1,1, -0.174, 10407.627, 314.400, 52514.416 23/11/05,15:07:18,09,09,1, 11.9,1,1, -0.174, 10407.602, 314.393, 52514.403 23/11/05,15:07:18,10,09,1, 11.9,1,1, -0.174, 10407.617, 314.380, 52514.414 23/11/05,15:07:18,11,09,1, 11.9,1,1, -0.174, 10407.597, 314.342, 52514.379 23/11/05,15:07:18,12,09,1, 11.9,1,1, -0.174, 10407.568, 314.318, 52514.341 23/11/05,15:07:18,13,09,1, 11.9,1,1, -0.174, 10407.557, 314.337, 52514.383 23/11/05,15:07:18,14,09,1, 11.9,1,1, -0.174, 10407.550, 314.303, 52514.369 23/11/05,15:07:18,15,09,1, 11.9,1,1, -0.174, 10407.537, 314.279, 52514.348 23/11/05,15:07:18,16,09,1, 11.9,1,1, -0.174, 10407.526, 314.260, 52514.395 23/11/05,15:07:18,17,09,1, 11.9,1,1, -0.174, 10407.526, 314.265, 52514.347 23/11/05,15:07:18,18,09,1, 11.9,1,1, -0.174, 10407.498, 314.232, 52514.321 23/11/05,15:07:18,19,09,1, 11.9,1,1, -0.174, 10407.494, 314.190, 52514.338 23/11/05,15:07:19,00,09,1, 11.9,1,1, -0.170, 10407.490, 314.190, 52514.338 23/11/05,15:07:19,01,09,1, 11.9,1,1, -0.170, 10407.460, 314.151, 52514.349 23/11/05,15:07:19,02,09,1, 11.9,1,1, -0.170, 10407.450, 314.144, 52514.382 23/11/05,15:07:19,03,09,1, 11.9,1,1, -0.170, 10407.418, 314.121, 52514.332 23/11/05,15:07:19,04,09,1, 11.9,1,1, -0.170, 10407.422, 314.083, 52514.267 23/11/05,15:07:19,05,09,1, 11.9,1,1, -0.170, 10407.430, 314.060, 52514.318 23/11/05,15:07:19,06,09,1, 11.9,1,1, -0.170, 10407.394, 314.027, 52514.281 23/11/05,15:07:19,07,09,1, 11.9,1,1, -0.170, 10407.385, 313.993, 52514.318 23/11/05,15:07:19,08,09,1, 11.9,1,1, -0.170, 10407.352, 313.990, 52514.312 23/11/05,15:07:19,09,09,1, 11.9,1,1, -0.170, 10407.351, 313.956, 52514.303 23/11/05,15:07:19,10,09,1, 11.9,1,1, -0.170, 10407.328, 313.950, 52514.282 23/11/05,15:07:19,11,09,1, 11.9,1,1, -0.170, 10407.288, 313.903, 52514.290 23/11/05,15:07:19,12,09,1, 11.9,1,1, -0.170, 10407.283, 313.882, 52514.215 23/11/05,15:07:19,13,09,1, 11.9,1,1, -0.170, 10407.299, 313.849, 52514.217 23/11/05,15:07:19,14,09,1, 11.9,1,1, -0.170, 10407.235, 313.841, 52514.252 23/11/05,15:07:19,15,09,1, 11.9,1,1, -0.170, 10407.229, 313.801, 52514.220 23/11/05,15:07:19,16,09,1, 11.9,1,1, -0.170, 10407.244, 313.781, 52514.256 23/11/05,15:07:19,17,09,1, 11.9,1,1, -0.170, 10407.192, 313.753, 52514.216 23/11/05,15:07:19,18,09,1, 11.9,1,1, -0.170, 10407.170, 313.734, 52514.209 23/11/05,15:07:19,19,09,1, 11.9,1,1, -0.170, 10407.142, 313.716, 52514.255 23/11/05,15:07:20,00,11,1, 11.9,1,1, -0.174, 10407.139, 313.716, 52514.255 23/11/05,15:07:20,01,11,1, 11.9,1,1, -0.174, 10407.124, 313.668, 52514.224 23/11/05,15:07:20,02,11,1, 11.9,1,1, -0.174, 10407.107, 313.670, 52514.237 23/11/05,15:07:20,03,11,1, 11.9,1,1, -0.174, 10407.080, 313.657, 52514.254 23/11/05,15:07:20,04,11,1, 11.9,1,1, -0.174, 10407.074, 313.619, 52514.227 23/11/05,15:07:20,05,11,1, 11.9,1,1, -0.174, 10407.067, 313.614, 52514.246 23/11/05,15:07:20,06,11,1, 11.9,1,1, -0.174, 10407.032, 313.571, 52514.178 23/11/05,15:07:20,07,11,1, 11.9,1,1, -0.174, 10407.030, 313.576, 52514.210 23/11/05,15:07:20,08,11,1, 11.9,1,1, -0.174, 10407.002, 313.552, 52514.207 23/11/05,15:07:20,09,11,1, 11.9,1,1, -0.174, 10406.989, 313.532, 52514.186 23/11/05,15:07:20,10,11,1, 11.9,1,1, -0.174, 10406.968, 313.507, 52514.234 23/11/05,15:07:20,11,11,1, 11.9,1,1, -0.174, 10406.940, 313.495, 52514.218 23/11/05,15:07:20,12,11,1, 11.9,1,1, -0.174, 10406.920, 313.460, 52514.250 23/11/05,15:07:20,13,11,1, 11.9,1,1, -0.174, 10406.913, 313.465, 52514.199 23/11/05,15:07:20,14,11,1, 11.9,1,1, -0.174, 10406.882, 313.455, 52514.231 23/11/05,15:07:20,15,11,1, 11.9,1,1, -0.174, 10406.853, 313.420, 52514.201 23/11/05,15:07:20,16,11,1, 11.9,1,1, -0.174, 10406.849, 313.421, 52514.253 23/11/05,15:07:20,17,11,1, 11.9,1,1, -0.174, 10406.817, 313.386, 52514.211 23/11/05,15:07:20,18,11,1, 11.9,1,1, -0.174, 10406.821, 313.376, 52514.213 23/11/05,15:07:20,19,11,1, 11.9,1,1, -0.174, 10406.781, 313.331, 52514.228 23/11/05,15:07:21,00,11,1, 11.9,1,1, -0.168, 10406.780, 313.331, 52514.228 23/11/05,15:07:21,01,11,1, 11.9,1,1, -0.168, 10406.730, 313.334, 52514.196 23/11/05,15:07:21,02,11,1, 11.9,1,1, -0.168, 10406.695, 313.295, 52514.225 23/11/05,15:07:21,03,11,1, 11.9,1,1, -0.168, 10406.706, 313.284, 52514.175 23/11/05,15:07:21,04,11,1, 11.9,1,1, -0.168, 10406.678, 313.247, 52514.193 23/11/05,15:07:21,05,11,1, 11.9,1,1, -0.168, 10406.652, 313.230, 52514.176 23/11/05,15:07:21,06,11,1, 11.9,1,1, -0.168, 10406.605, 313.207, 52514.176 23/11/05,15:07:21,07,11,1, 11.9,1,1, -0.168, 10406.623, 313.215, 52514.278 23/11/05,15:07:21,08,11,1, 11.9,1,1, -0.168, 10406.559, 313.204, 52514.208 23/11/05,15:07:21,09,11,1, 11.9,1,1, -0.168, 10406.544, 313.195, 52514.189 23/11/05,15:07:21,10,11,1, 11.9,1,1, -0.168, 10406.532, 313.158, 52514.194 23/11/05,15:07:21,11,11,1, 11.9,1,1, -0.168, 10406.498, 313.146, 52514.222 23/11/05,15:07:21,12,11,1, 11.9,1,1, -0.168, 10406.467, 313.123, 52514.101 23/11/05,15:07:21,13,11,1, 11.9,1,1, -0.168, 10406.460, 313.085, 52514.183 23/11/05,15:07:21,14,11,1, 11.9,1,1, -0.168, 10406.440, 313.095, 52514.176 23/11/05,15:07:21,15,11,1, 11.9,1,1, -0.168, 10406.427, 313.046, 52514.210 23/11/05,15:07:21,16,11,1, 11.9,1,1, -0.168, 10406.393, 313.054, 52514.228 23/11/05,15:07:21,17,11,1, 11.9,1,1, -0.168, 10406.386, 313.029, 52514.215 23/11/05,15:07:21,18,11,1, 11.9,1,1, -0.168, 10406.345, 313.015, 52514.153 23/11/05,15:07:21,19,11,1, 11.9,1,1, -0.168, 10406.329, 313.000, 52514.200 23/11/05,15:07:22,00,10,1, 11.9,1,1, -0.174, 10406.321, 313.000, 52514.200 23/11/05,15:07:22,01,10,1, 11.9,1,1, -0.174, 10406.302, 312.990, 52514.182 23/11/05,15:07:22,02,10,1, 11.9,1,1, -0.174, 10406.285, 312.976, 52514.212 23/11/05,15:07:22,03,10,1, 11.9,1,1, -0.174, 10406.229, 312.953, 52514.176 23/11/05,15:07:22,04,10,1, 11.9,1,1, -0.174, 10406.238, 312.937, 52514.219 23/11/05,15:07:22,05,10,1, 11.9,1,1, -0.174, 10406.229, 312.922, 52514.178 23/11/05,15:07:22,06,10,1, 11.9,1,1, -0.174, 10406.196, 312.903, 52514.165 23/11/05,15:07:22,07,10,1, 11.9,1,1, -0.174, 10406.167, 312.889, 52514.174 23/11/05,15:07:22,08,10,1, 11.9,1,1, -0.174, 10406.161, 312.853, 52514.188 23/11/05,15:07:22,09,10,1, 11.9,1,1, -0.174, 10406.134, 312.840, 52514.194 23/11/05,15:07:22,10,10,1, 11.9,1,1, -0.174, 10406.118, 312.829, 52514.178 23/11/05,15:07:22,11,10,1, 11.9,1,1, -0.174, 10406.094, 312.813, 52514.220 23/11/05,15:07:22,12,10,1, 11.9,1,1, -0.174, 10406.077, 312.807, 52514.171 23/11/05,15:07:22,13,10,1, 11.9,1,1, -0.174, 10406.049, 312.768, 52514.175 23/11/05,15:07:22,14,10,1, 11.9,1,1, -0.174, 10406.045, 312.754, 52514.183 23/11/05,15:07:22,15,10,1, 11.9,1,1, -0.174, 10406.003, 312.714, 52514.190 23/11/05,15:07:22,16,10,1, 11.9,1,1, -0.174, 10405.990, 312.718, 52514.190 23/11/05,15:07:22,17,10,1, 11.9,1,1, -0.174, 10405.963, 312.701, 52514.190 23/11/05,15:07:22,18,10,1, 11.9,1,1, -0.174, 10405.954, 312.668, 52514.195 23/11/05,15:07:22,19,10,1, 11.9,1,1, -0.174, 10405.946, 312.641, 52514.207 23/11/05,15:07:23,00,11,1, 12.0,1,1, -0.169, 10405.946, 312.641, 52514.207 23/11/05,15:07:23,01,11,1, 12.0,1,1, -0.169, 10405.904, 312.654, 52514.212 23/11/05,15:07:23,02,11,1, 12.0,1,1, -0.169, 10405.879, 312.631, 52514.204 23/11/05,15:07:23,03,11,1, 12.0,1,1, -0.169, 10405.867, 312.611, 52514.193 23/11/05,15:07:23,04,11,1, 12.0,1,1, -0.169, 10405.858, 312.581, 52514.206 23/11/05,15:07:23,05,11,1, 12.0,1,1, -0.169, 10405.820, 312.564, 52514.168 23/11/05,15:07:23,06,11,1, 12.0,1,1, -0.169, 10405.820, 312.551, 52514.182 23/11/05,15:07:23,07,11,1, 12.0,1,1, -0.169, 10405.810, 312.536, 52514.166 23/11/05,15:07:23,08,11,1, 12.0,1,1, -0.169, 10405.812, 312.524, 52514.160 23/11/05,15:07:23,09,11,1, 12.0,1,1, -0.169, 10405.812, 312.518, 52514.175 23/11/05,15:07:23,10,11,1, 12.0,1,1, -0.169, 10405.784, 312.481, 52514.128 23/11/05,15:07:23,11,11,1, 12.0,1,1, -0.169, 10405.751, 312.444, 52514.162 23/11/05,15:07:23,12,11,1, 12.0,1,1, -0.169, 10405.765, 312.449, 52514.166 23/11/05,15:07:23,13,11,1, 12.0,1,1, -0.169, 10405.744, 312.430, 52514.174 23/11/05,15:07:23,14,11,1, 12.0,1,1, -0.169, 10405.746, 312.427, 52514.163 23/11/05,15:07:23,15,11,1, 12.0,1,1, -0.169, 10405.747, 312.394, 52514.182 23/11/05,15:07:23,16,11,1, 12.0,1,1, -0.169, 10405.727, 312.364, 52514.186 23/11/05,15:07:23,17,11,1, 12.0,1,1, -0.169, 10405.719, 312.369, 52514.181 23/11/05,15:07:23,18,11,1, 12.0,1,1, -0.169, 10405.726, 312.368, 52514.167 23/11/05,15:07:23,19,11,1, 12.0,1,1, -0.169, 10405.725, 312.358, 52514.149 23/11/05,15:07:24,00,11,1, 11.8,1,1, -0.174, 10405.720, 312.358, 52514.149 23/11/05,15:07:24,01,11,1, 11.8,1,1, -0.174, 10405.758, 312.315, 52514.171 23/11/05,15:07:24,02,11,1, 11.8,1,1, -0.174, 10405.739, 312.301, 52514.088 23/11/05,15:07:24,03,11,1, 11.8,1,1, -0.174, 10405.713, 312.296, 52514.160 23/11/05,15:07:24,04,11,1, 11.8,1,1, -0.174, 10405.690, 312.298, 52514.180 23/11/05,15:07:24,05,11,1, 11.8,1,1, -0.174, 10405.703, 312.297, 52514.174 23/11/05,15:07:24,06,11,1, 11.8,1,1, -0.174, 10405.712, 312.250, 52514.137 23/11/05,15:07:24,07,11,1, 11.8,1,1, -0.174, 10405.722, 312.281, 52514.174 23/11/05,15:07:24,08,11,1, 11.8,1,1, -0.174, 10405.731, 312.245, 52514.139 23/11/05,15:07:24,09,11,1, 11.8,1,1, -0.174, 10405.695, 312.242, 52514.139 23/11/05,15:07:24,10,11,1, 11.8,1,1, -0.174, 10405.700, 312.245, 52514.129 23/11/05,15:07:24,11,11,1, 11.8,1,1, -0.174, 10405.698, 312.212, 52514.137 23/11/05,15:07:24,12,11,1, 11.8,1,1, -0.174, 10405.704, 312.206, 52514.122 23/11/05,15:07:24,13,11,1, 11.8,1,1, -0.174, 10405.746, 312.174, 52514.159 23/11/05,15:07:24,14,11,1, 11.8,1,1, -0.174, 10405.733, 312.183, 52514.117 23/11/05,15:07:24,15,11,1, 11.8,1,1, -0.174, 10405.730, 312.184, 52514.102 23/11/05,15:07:24,16,11,1, 11.8,1,1, -0.174, 10405.717, 312.177, 52514.103 23/11/05,15:07:24,17,11,1, 11.8,1,1, -0.174, 10405.723, 312.172, 52514.113 23/11/05,15:07:24,18,11,1, 11.8,1,1, -0.174, 10405.743, 312.192, 52514.138 23/11/05,15:07:24,19,11,1, 11.8,1,1, -0.174, 10405.732, 312.170, 52514.124 23/11/05,15:07:25,00,09,1, 11.8,1,1, -0.169, 10405.729, 312.170, 52514.124 23/11/05,15:07:25,01,09,1, 11.8,1,1, -0.169, 10405.737, 312.147, 52514.150 23/11/05,15:07:25,02,09,1, 11.8,1,1, -0.169, 10405.741, 312.149, 52514.160 23/11/05,15:07:25,03,09,1, 11.8,1,1, -0.169, 10405.725, 312.154, 52514.140 23/11/05,15:07:25,04,09,1, 11.8,1,1, -0.169, 10405.747, 312.162, 52514.171 23/11/05,15:07:25,05,09,1, 11.8,1,1, -0.169, 10405.715, 312.127, 52514.171 23/11/05,15:07:25,06,09,1, 11.8,1,1, -0.169, 10405.726, 312.112, 52514.176 23/11/05,15:07:25,07,09,1, 11.8,1,1, -0.169, 10405.725, 312.129, 52514.148 23/11/05,15:07:25,08,09,1, 11.8,1,1, -0.169, 10405.731, 312.125, 52514.194 23/11/05,15:07:25,09,09,1, 11.8,1,1, -0.169, 10405.750, 312.112, 52514.166 23/11/05,15:07:25,10,09,1, 11.8,1,1, -0.169, 10405.755, 312.126, 52514.132 23/11/05,15:07:25,11,09,1, 11.8,1,1, -0.169, 10405.724, 312.102, 52514.168 23/11/05,15:07:25,12,09,1, 11.8,1,1, -0.169, 10405.720, 312.100, 52514.162 23/11/05,15:07:25,13,09,1, 11.8,1,1, -0.169, 10405.715, 312.100, 52514.053 23/11/05,15:07:25,14,09,1, 11.8,1,1, -0.169, 10405.698, 312.096, 52514.198 23/11/05,15:07:25,15,09,1, 11.8,1,1, -0.169, 10405.720, 312.080, 52514.182 23/11/05,15:07:25,16,09,1, 11.8,1,1, -0.169, 10405.697, 312.123, 52514.186 23/11/05,15:07:25,17,09,1, 11.8,1,1, -0.169, 10405.694, 312.053, 52514.189 23/11/05,15:07:25,18,09,1, 11.8,1,1, -0.169, 10405.689, 312.084, 52514.173 23/11/05,15:07:25,19,09,1, 11.8,1,1, -0.169, 10405.685, 312.070, 52514.161 23/11/05,15:07:26,00,10,1, 11.8,1,1, -0.173, 10405.679, 312.070, 52514.161 23/11/05,15:07:26,01,10,1, 11.8,1,1, -0.173, 10405.678, 312.071, 52514.162 23/11/05,15:07:26,02,10,1, 11.8,1,1, -0.173, 10405.667, 312.050, 52514.168 23/11/05,15:07:26,03,10,1, 11.8,1,1, -0.173, 10405.650, 312.069, 52514.181 23/11/05,15:07:26,04,10,1, 11.8,1,1, -0.173, 10405.642, 312.071, 52514.195 23/11/05,15:07:26,05,10,1, 11.8,1,1, -0.173, 10405.666, 312.052, 52514.230 23/11/05,15:07:26,06,10,1, 11.8,1,1, -0.173, 10405.642, 312.050, 52514.178 23/11/05,15:07:26,07,10,1, 11.8,1,1, -0.173, 10405.635, 312.045, 52514.219 23/11/05,15:07:26,08,10,1, 11.8,1,1, -0.173, 10405.632, 312.054, 52514.207 23/11/05,15:07:26,09,10,1, 11.8,1,1, -0.173, 10405.600, 312.044, 52514.190 23/11/05,15:07:26,10,10,1, 11.8,1,1, -0.173, 10405.593, 312.057, 52514.151 23/11/05,15:07:26,11,10,1, 11.8,1,1, -0.173, 10405.580, 312.051, 52514.217 23/11/05,15:07:26,12,10,1, 11.8,1,1, -0.173, 10405.557, 312.071, 52514.227 23/11/05,15:07:26,13,10,1, 11.8,1,1, -0.173, 10405.562, 312.063, 52514.192 23/11/05,15:07:26,14,10,1, 11.8,1,1, -0.173, 10405.545, 312.066, 52514.213 23/11/05,15:07:26,15,10,1, 11.8,1,1, -0.173, 10405.555, 312.042, 52514.226 23/11/05,15:07:26,16,10,1, 11.8,1,1, -0.173, 10405.529, 312.045, 52514.187 23/11/05,15:07:26,17,10,1, 11.8,1,1, -0.173, 10405.537, 312.067, 52514.191 23/11/05,15:07:26,18,10,1, 11.8,1,1, -0.173, 10405.514, 312.062, 52514.218 23/11/05,15:07:26,19,10,1, 11.8,1,1, -0.173, 10405.511, 312.047, 52514.179 23/11/05,15:07:27,00,10,1, 11.9,1,1, -0.171, 10405.504, 312.047, 52514.179 23/11/05,15:07:27,01,10,1, 11.9,1,1, -0.171, 10405.471, 312.055, 52514.208 23/11/05,15:07:27,02,10,1, 11.9,1,1, -0.171, 10405.470, 312.058, 52514.198 23/11/05,15:07:27,03,10,1, 11.9,1,1, -0.171, 10405.477, 312.043, 52514.225 23/11/05,15:07:27,04,10,1, 11.9,1,1, -0.171, 10405.471, 312.036, 52514.221 23/11/05,15:07:27,05,10,1, 11.9,1,1, -0.171, 10405.446, 312.043, 52514.223 23/11/05,15:07:27,06,10,1, 11.9,1,1, -0.171, 10405.455, 312.025, 52514.216 23/11/05,15:07:27,07,10,1, 11.9,1,1, -0.171, 10405.443, 312.035, 52514.207 23/11/05,15:07:27,08,10,1, 11.9,1,1, -0.171, 10405.452, 312.057, 52514.203 23/11/05,15:07:27,09,10,1, 11.9,1,1, -0.171, 10405.433, 312.049, 52514.220 23/11/05,15:07:27,10,10,1, 11.9,1,1, -0.171, 10405.417, 312.062, 52514.235 23/11/05,15:07:27,11,10,1, 11.9,1,1, -0.171, 10405.418, 312.064, 52514.191 23/11/05,15:07:27,12,10,1, 11.9,1,1, -0.171, 10405.405, 312.071, 52514.190 23/11/05,15:07:27,13,10,1, 11.9,1,1, -0.171, 10405.400, 312.097, 52514.208 23/11/05,15:07:27,14,10,1, 11.9,1,1, -0.171, 10405.386, 312.086, 52514.212 23/11/05,15:07:27,15,10,1, 11.9,1,1, -0.171, 10405.398, 312.116, 52514.237 23/11/05,15:07:27,16,10,1, 11.9,1,1, -0.171, 10405.381, 312.123, 52514.210 23/11/05,15:07:27,17,10,1, 11.9,1,1, -0.171, 10405.355, 312.104, 52514.231 23/11/05,15:07:27,18,10,1, 11.9,1,1, -0.171, 10405.369, 312.095, 52514.209 23/11/05,15:07:27,19,10,1, 11.9,1,1, -0.171, 10405.364, 312.089, 52514.224 23/11/05,15:07:28,00,10,1, 11.8,1,1, -0.176, 10405.362, 312.089, 52514.224 23/11/05,15:07:28,01,10,1, 11.8,1,1, -0.176, 10405.366, 312.100, 52514.251 23/11/05,15:07:28,02,10,1, 11.8,1,1, -0.176, 10405.346, 312.113, 52514.235 23/11/05,15:07:28,03,10,1, 11.8,1,1, -0.176, 10405.345, 312.096, 52514.235 23/11/05,15:07:28,04,10,1, 11.8,1,1, -0.176, 10405.332, 312.083, 52514.183 23/11/05,15:07:28,05,10,1, 11.8,1,1, -0.176, 10405.326, 312.071, 52514.204 23/11/05,15:07:28,06,10,1, 11.8,1,1, -0.176, 10405.321, 312.077, 52514.359 23/11/05,15:07:28,07,10,1, 11.8,1,1, -0.176, 10405.323, 312.077, 52514.240 23/11/05,15:07:28,08,10,1, 11.8,1,1, -0.176, 10405.324, 312.076, 52514.177 23/11/05,15:07:28,09,10,1, 11.8,1,1, -0.176, 10405.340, 312.093, 52514.197 23/11/05,15:07:28,10,10,1, 11.8,1,1, -0.176, 10405.297, 312.077, 52514.165 23/11/05,15:07:28,11,10,1, 11.8,1,1, -0.176, 10405.275, 312.088, 52514.185 23/11/05,15:07:28,12,10,1, 11.8,1,1, -0.176, 10405.297, 312.081, 52514.172 23/11/05,15:07:28,13,10,1, 11.8,1,1, -0.176, 10405.280, 312.060, 52514.202 23/11/05,15:07:28,14,10,1, 11.8,1,1, -0.176, 10405.282, 312.061, 52514.160 23/11/05,15:07:28,15,10,1, 11.8,1,1, -0.176, 10405.260, 312.060, 52514.184 23/11/05,15:07:28,16,10,1, 11.8,1,1, -0.176, 10405.288, 312.070, 52514.197 23/11/05,15:07:28,17,10,1, 11.8,1,1, -0.176, 10405.265, 312.058, 52514.160 23/11/05,15:07:28,18,10,1, 11.8,1,1, -0.176, 10405.255, 312.056, 52514.169 23/11/05,15:07:28,19,10,1, 11.8,1,1, -0.176, 10405.261, 312.031, 52514.162 23/11/05,15:07:29,00,10,1, 11.9,1,1, -0.172, 10405.253, 312.031, 52514.162 23/11/05,15:07:29,01,10,1, 11.9,1,1, -0.172, 10405.262, 312.009, 52514.181 23/11/05,15:07:29,02,10,1, 11.9,1,1, -0.172, 10405.251, 312.018, 52514.164 23/11/05,15:07:29,03,10,1, 11.9,1,1, -0.172, 10405.241, 312.014, 52514.149 23/11/05,15:07:29,04,10,1, 11.9,1,1, -0.172, 10405.254, 312.008, 52514.173 23/11/05,15:07:29,05,10,1, 11.9,1,1, -0.172, 10405.252, 311.995, 52514.120 23/11/05,15:07:29,06,10,1, 11.9,1,1, -0.172, 10405.229, 311.994, 52514.135 23/11/05,15:07:29,07,10,1, 11.9,1,1, -0.172, 10405.228, 311.991, 52514.110 23/11/05,15:07:29,08,10,1, 11.9,1,1, -0.172, 10405.250, 311.975, 52514.112 23/11/05,15:07:29,09,10,1, 11.9,1,1, -0.172, 10405.248, 311.994, 52514.117 23/11/05,15:07:29,10,10,1, 11.9,1,1, -0.172, 10405.234, 311.982, 52514.107 23/11/05,15:07:29,11,10,1, 11.9,1,1, -0.172, 10405.239, 311.947, 52514.107 23/11/05,15:07:29,12,10,1, 11.9,1,1, -0.172, 10405.265, 311.952, 52514.089 23/11/05,15:07:29,13,10,1, 11.9,1,1, -0.172, 10405.276, 311.944, 52514.003 23/11/05,15:07:29,14,10,1, 11.9,1,1, -0.172, 10405.264, 311.928, 52514.097 23/11/05,15:07:29,15,10,1, 11.9,1,1, -0.172, 10405.271, 311.962, 52514.082 23/11/05,15:07:29,16,10,1, 11.9,1,1, -0.172, 10405.252, 311.938, 52514.108 23/11/05,15:07:29,17,10,1, 11.9,1,1, -0.172, 10405.260, 311.932, 52514.070 23/11/05,15:07:29,18,10,1, 11.9,1,1, -0.172, 10405.299, 311.953, 52514.109 23/11/05,15:07:29,19,10,1, 11.9,1,1, -0.172, 10405.284, 311.929, 52514.103 23/11/05,15:07:30,00,10,1, 11.9,1,1, -0.173, 10405.278, 311.929, 52514.103 23/11/05,15:07:30,01,10,1, 11.9,1,1, -0.173, 10405.329, 311.926, 52514.101 23/11/05,15:07:30,02,10,1, 11.9,1,1, -0.173, 10405.307, 311.913, 52514.086 23/11/05,15:07:30,03,10,1, 11.9,1,1, -0.173, 10405.293, 311.921, 52514.036 23/11/05,15:07:30,04,10,1, 11.9,1,1, -0.173, 10405.320, 311.945, 52514.068 23/11/05,15:07:30,05,10,1, 11.9,1,1, -0.173, 10405.334, 311.927, 52514.064 23/11/05,15:07:30,06,10,1, 11.9,1,1, -0.173, 10405.308, 311.970, 52514.073 23/11/05,15:07:30,07,10,1, 11.9,1,1, -0.173, 10405.338, 311.956, 52514.080 23/11/05,15:07:30,08,10,1, 11.9,1,1, -0.173, 10405.351, 311.979, 52514.075 23/11/05,15:07:30,09,10,1, 11.9,1,1, -0.173, 10405.363, 311.955, 52514.068 23/11/05,15:07:30,10,10,1, 11.9,1,1, -0.173, 10405.375, 312.004, 52514.084 23/11/05,15:07:30,11,10,1, 11.9,1,1, -0.173, 10405.381, 311.995, 52514.071 23/11/05,15:07:30,12,10,1, 11.9,1,1, -0.173, 10405.381, 311.986, 52514.049 23/11/05,15:07:30,13,10,1, 11.9,1,1, -0.173, 10405.381, 312.025, 52514.054 23/11/05,15:07:30,14,10,1, 11.9,1,1, -0.173, 10405.399, 312.046, 52514.063 23/11/05,15:07:30,15,10,1, 11.9,1,1, -0.173, 10405.413, 312.060, 52514.067 23/11/05,15:07:30,16,10,1, 11.9,1,1, -0.173, 10405.425, 312.072, 52514.063 23/11/05,15:07:30,17,10,1, 11.9,1,1, -0.173, 10405.444, 312.093, 52514.084 23/11/05,15:07:30,18,10,1, 11.9,1,1, -0.173, 10405.451, 312.124, 52514.097 23/11/05,15:07:30,19,10,1, 11.9,1,1, -0.173, 10405.461, 312.112, 52514.086 23/11/05,15:07:31,00,10,1, 11.9,1,1, -0.172, 10405.453, 312.112, 52514.086 23/11/05,15:07:31,01,10,1, 11.9,1,1, -0.172, 10405.453, 312.159, 52514.111 23/11/05,15:07:31,02,10,1, 11.9,1,1, -0.172, 10405.454, 312.183, 52514.095 23/11/05,15:07:31,03,10,1, 11.9,1,1, -0.172, 10405.489, 312.185, 52514.118 23/11/05,15:07:31,04,10,1, 11.9,1,1, -0.172, 10405.491, 312.236, 52514.125 23/11/05,15:07:31,05,10,1, 11.9,1,1, -0.172, 10405.486, 312.225, 52514.123 23/11/05,15:07:31,06,10,1, 11.9,1,1, -0.172, 10405.486, 312.270, 52514.109 23/11/05,15:07:31,07,10,1, 11.9,1,1, -0.172, 10405.521, 312.291, 52514.109 23/11/05,15:07:31,08,10,1, 11.9,1,1, -0.172, 10405.516, 312.316, 52514.123 23/11/05,15:07:31,09,10,1, 11.9,1,1, -0.172, 10405.524, 312.324, 52514.130 23/11/05,15:07:31,10,10,1, 11.9,1,1, -0.172, 10405.522, 312.310, 52514.167 23/11/05,15:07:31,11,10,1, 11.9,1,1, -0.172, 10405.547, 312.362, 52514.182 23/11/05,15:07:31,12,10,1, 11.9,1,1, -0.172, 10405.543, 312.379, 52514.163 23/11/05,15:07:31,13,10,1, 11.9,1,1, -0.172, 10405.550, 312.383, 52514.154 23/11/05,15:07:31,14,10,1, 11.9,1,1, -0.172, 10405.572, 312.399, 52514.163 23/11/05,15:07:31,15,10,1, 11.9,1,1, -0.172, 10405.562, 312.372, 52514.129 23/11/05,15:07:31,16,10,1, 11.9,1,1, -0.172, 10405.545, 312.414, 52514.116 23/11/05,15:07:31,17,10,1, 11.9,1,1, -0.172, 10405.578, 312.408, 52514.152 23/11/05,15:07:31,18,10,1, 11.9,1,1, -0.172, 10405.576, 312.411, 52514.157 23/11/05,15:07:31,19,10,1, 11.9,1,1, -0.172, 10405.577, 312.444, 52514.178 23/11/05,15:07:32,00,11,1, 11.8,1,1, -0.172, 10405.570, 312.444, 52514.178 23/11/05,15:07:32,01,11,1, 11.8,1,1, -0.172, 10405.596, 312.456, 52514.169 23/11/05,15:07:32,02,11,1, 11.8,1,1, -0.172, 10405.571, 312.457, 52514.146 23/11/05,15:07:32,03,11,1, 11.8,1,1, -0.172, 10405.584, 312.488, 52514.353 23/11/05,15:07:32,04,11,1, 11.8,1,1, -0.172, 10405.636, 312.481, 52514.122 23/11/05,15:07:32,05,11,1, 11.8,1,1, -0.172, 10405.614, 312.497, 52514.095 23/11/05,15:07:32,06,11,1, 11.8,1,1, -0.172, 10405.615, 312.520, 52514.140 23/11/05,15:07:32,07,11,1, 11.8,1,1, -0.172, 10405.614, 312.524, 52514.165 23/11/05,15:07:32,08,11,1, 11.8,1,1, -0.172, 10405.595, 312.519, 52514.138 23/11/05,15:07:32,09,11,1, 11.8,1,1, -0.172, 10405.561, 312.539, 52514.148 23/11/05,15:07:32,10,11,1, 11.8,1,1, -0.172, 10405.586, 312.546, 52514.153 23/11/05,15:07:32,11,11,1, 11.8,1,1, -0.172, 10405.570, 312.549, 52514.143 23/11/05,15:07:32,12,11,1, 11.8,1,1, -0.172, 10405.563, 312.569, 52514.142 23/11/05,15:07:32,13,11,1, 11.8,1,1, -0.172, 10405.586, 312.591, 52514.132 23/11/05,15:07:32,14,11,1, 11.8,1,1, -0.172, 10405.579, 312.595, 52514.174 23/11/05,15:07:32,15,11,1, 11.8,1,1, -0.172, 10405.587, 312.595, 52514.141 23/11/05,15:07:32,16,11,1, 11.8,1,1, -0.172, 10405.544, 312.586, 52514.295 23/11/05,15:07:32,17,11,1, 11.8,1,1, -0.172, 10405.520, 312.618, 52514.241 23/11/05,15:07:32,18,11,1, 11.8,1,1, -0.172, 10405.520, 312.631, 52514.269 23/11/05,15:07:32,19,11,1, 11.8,1,1, -0.172, 10405.564, 312.634, 52514.218 23/11/05,15:07:33,00,11,1, 11.9,1,1, -0.174, 10405.562, 312.634, 52514.218 23/11/05,15:07:33,01,11,1, 11.9,1,1, -0.174, 10405.526, 312.653, 52514.304 23/11/05,15:07:33,02,11,1, 11.9,1,1, -0.174, 10405.536, 312.649, 52514.120 23/11/05,15:07:33,03,11,1, 11.9,1,1, -0.174, 10405.548, 312.682, 52514.157 23/11/05,15:07:33,04,11,1, 11.9,1,1, -0.174, 10405.530, 312.690, 52514.181 23/11/05,15:07:33,05,11,1, 11.9,1,1, -0.174, 10405.507, 312.692, 52514.204 23/11/05,15:07:33,06,11,1, 11.9,1,1, -0.174, 10405.482, 312.708, 52514.179 23/11/05,15:07:33,07,11,1, 11.9,1,1, -0.174, 10405.476, 312.708, 52514.189 23/11/05,15:07:33,08,11,1, 11.9,1,1, -0.174, 10405.469, 312.701, 52514.177 23/11/05,15:07:33,09,11,1, 11.9,1,1, -0.174, 10405.427, 312.694, 52514.168 23/11/05,15:07:33,10,11,1, 11.9,1,1, -0.174, 10405.420, 312.711, 52514.175 23/11/05,15:07:33,11,11,1, 11.9,1,1, -0.174, 10405.411, 312.712, 52514.200 23/11/05,15:07:33,12,11,1, 11.9,1,1, -0.174, 10405.381, 312.726, 52514.180 23/11/05,15:07:33,13,11,1, 11.9,1,1, -0.174, 10405.354, 312.757, 52514.162 23/11/05,15:07:33,14,11,1, 11.9,1,1, -0.174, 10405.336, 312.730, 52514.206 23/11/05,15:07:33,15,11,1, 11.9,1,1, -0.174, 10405.301, 312.747, 52514.206 23/11/05,15:07:33,16,11,1, 11.9,1,1, -0.174, 10405.292, 312.760, 52514.208 23/11/05,15:07:33,17,11,1, 11.9,1,1, -0.174, 10405.278, 312.751, 52514.195 23/11/05,15:07:33,18,11,1, 11.9,1,1, -0.174, 10405.214, 312.760, 52514.201 23/11/05,15:07:33,19,11,1, 11.9,1,1, -0.174, 10405.192, 312.772, 52514.205 23/11/05,15:07:34,00,10,1, 11.9,1,1, -0.174, 10405.186, 312.772, 52514.205 23/11/05,15:07:34,01,10,1, 11.9,1,1, -0.174, 10405.132, 312.786, 52514.242 23/11/05,15:07:34,02,10,1, 11.9,1,1, -0.174, 10405.079, 312.773, 52514.227 23/11/05,15:07:34,03,10,1, 11.9,1,1, -0.174, 10405.061, 312.796, 52514.205 23/11/05,15:07:34,04,10,1, 11.9,1,1, -0.174, 10405.037, 312.772, 52514.204 23/11/05,15:07:34,05,10,1, 11.9,1,1, -0.174, 10404.979, 312.777, 52514.241 23/11/05,15:07:34,06,10,1, 11.9,1,1, -0.174, 10404.933, 312.792, 52514.214 23/11/05,15:07:34,07,10,1, 11.9,1,1, -0.174, 10404.911, 312.778, 52514.220 23/11/05,15:07:34,08,10,1, 11.9,1,1, -0.174, 10404.864, 312.803, 52514.242 23/11/05,15:07:34,09,10,1, 11.9,1,1, -0.174, 10404.826, 312.774, 52514.232 23/11/05,15:07:34,10,10,1, 11.9,1,1, -0.174, 10404.779, 312.786, 52514.254 23/11/05,15:07:34,11,10,1, 11.9,1,1, -0.174, 10404.738, 312.803, 52514.243 23/11/05,15:07:34,12,10,1, 11.9,1,1, -0.174, 10404.692, 312.751, 52514.255 23/11/05,15:07:34,13,10,1, 11.9,1,1, -0.174, 10404.675, 312.755, 52514.251 23/11/05,15:07:34,14,10,1, 11.9,1,1, -0.174, 10404.624, 312.750, 52514.232 23/11/05,15:07:34,15,10,1, 11.9,1,1, -0.174, 10404.564, 312.772, 52514.286 23/11/05,15:07:34,16,10,1, 11.9,1,1, -0.174, 10404.537, 312.781, 52514.250 23/11/05,15:07:34,17,10,1, 11.9,1,1, -0.174, 10404.473, 312.761, 52514.252 23/11/05,15:07:34,18,10,1, 11.9,1,1, -0.174, 10404.427, 312.806, 52514.297 23/11/05,15:07:34,19,10,1, 11.9,1,1, -0.174, 10404.415, 312.761, 52514.275 23/11/05,15:07:35,00,10,1, 11.8,1,1, -0.172, 10404.410, 312.761, 52514.275 23/11/05,15:07:35,01,10,1, 11.8,1,1, -0.172, 10404.305, 312.758, 52514.231 23/11/05,15:07:35,02,10,1, 11.8,1,1, -0.172, 10404.274, 312.791, 52514.279 23/11/05,15:07:35,03,10,1, 11.8,1,1, -0.172, 10404.190, 312.790, 52514.227 23/11/05,15:07:35,04,10,1, 11.8,1,1, -0.172, 10404.151, 312.814, 52514.264 23/11/05,15:07:35,05,10,1, 11.8,1,1, -0.172, 10404.116, 312.784, 52514.284 23/11/05,15:07:35,06,10,1, 11.8,1,1, -0.172, 10404.064, 312.770, 52514.276 23/11/05,15:07:35,07,10,1, 11.8,1,1, -0.172, 10404.028, 312.790, 52514.259 23/11/05,15:07:35,08,10,1, 11.8,1,1, -0.172, 10403.940, 312.788, 52514.274 23/11/05,15:07:35,09,10,1, 11.8,1,1, -0.172, 10403.894, 312.792, 52514.289 23/11/05,15:07:35,10,10,1, 11.8,1,1, -0.172, 10403.829, 312.775, 52514.295 23/11/05,15:07:35,11,10,1, 11.8,1,1, -0.172, 10403.822, 312.797, 52514.348 23/11/05,15:07:35,12,10,1, 11.8,1,1, -0.172, 10403.779, 312.772, 52514.269 23/11/05,15:07:35,13,10,1, 11.8,1,1, -0.172, 10403.701, 312.773, 52514.323 23/11/05,15:07:35,14,10,1, 11.8,1,1, -0.172, 10403.658, 312.788, 52514.329 23/11/05,15:07:35,15,10,1, 11.8,1,1, -0.172, 10403.628, 312.775, 52514.319 23/11/05,15:07:35,16,10,1, 11.8,1,1, -0.172, 10403.567, 312.785, 52514.288 23/11/05,15:07:35,17,10,1, 11.8,1,1, -0.172, 10403.540, 312.776, 52514.334 23/11/05,15:07:35,18,10,1, 11.8,1,1, -0.172, 10403.481, 312.764, 52514.327 23/11/05,15:07:35,19,10,1, 11.8,1,1, -0.172, 10403.431, 312.754, 52514.299 23/11/05,15:07:36,00,09,1, 11.9,1,1, -0.172, 10403.426, 312.754, 52514.299 23/11/05,15:07:36,01,09,1, 11.9,1,1, -0.172, 10403.345, 312.764, 52514.300 23/11/05,15:07:36,02,09,1, 11.9,1,1, -0.172, 10403.288, 312.723, 52514.332 23/11/05,15:07:36,03,09,1, 11.9,1,1, -0.172, 10403.255, 312.732, 52514.325 23/11/05,15:07:36,04,09,1, 11.9,1,1, -0.172, 10403.218, 312.716, 52514.301 23/11/05,15:07:36,05,09,1, 11.9,1,1, -0.172, 10403.156, 312.709, 52514.145 23/11/05,15:07:36,06,09,1, 11.9,1,1, -0.172, 10403.094, 312.729, 52514.300 23/11/05,15:07:36,07,09,1, 11.9,1,1, -0.172, 10403.053, 312.706, 52514.311 23/11/05,15:07:36,08,09,1, 11.9,1,1, -0.172, 10402.997, 312.715, 52514.296 23/11/05,15:07:36,09,09,1, 11.9,1,1, -0.172, 10402.948, 312.676, 52514.345 23/11/05,15:07:36,10,09,1, 11.9,1,1, -0.172, 10402.925, 312.694, 52514.322 23/11/05,15:07:36,11,09,1, 11.9,1,1, -0.172, 10402.871, 312.682, 52514.326 23/11/05,15:07:36,12,09,1, 11.9,1,1, -0.172, 10402.826, 312.683, 52514.308 23/11/05,15:07:36,13,09,1, 11.9,1,1, -0.172, 10402.788, 312.652, 52514.354 23/11/05,15:07:36,14,09,1, 11.9,1,1, -0.172, 10402.728, 312.664, 52514.344 23/11/05,15:07:36,15,09,1, 11.9,1,1, -0.172, 10402.664, 312.661, 52514.314 23/11/05,15:07:36,16,09,1, 11.9,1,1, -0.172, 10402.625, 312.682, 52514.332 23/11/05,15:07:36,17,09,1, 11.9,1,1, -0.172, 10402.561, 312.671, 52514.339 23/11/05,15:07:36,18,09,1, 11.9,1,1, -0.172, 10402.511, 312.668, 52514.347 23/11/05,15:07:36,19,09,1, 11.9,1,1, -0.172, 10402.473, 312.666, 52514.374 23/11/05,15:07:37,00,10,1, 11.9,1,1, -0.171, 10402.466, 312.666, 52514.374 23/11/05,15:07:37,01,10,1, 11.9,1,1, -0.171, 10402.359, 312.657, 52514.342 23/11/05,15:07:37,02,10,1, 11.9,1,1, -0.171, 10402.336, 312.684, 52514.374 23/11/05,15:07:37,03,10,1, 11.9,1,1, -0.171, 10402.259, 312.668, 52514.365 23/11/05,15:07:37,04,10,1, 11.9,1,1, -0.171, 10402.204, 312.668, 52514.364 23/11/05,15:07:37,05,10,1, 11.9,1,1, -0.171, 10402.174, 312.665, 52514.379 23/11/05,15:07:37,06,10,1, 11.9,1,1, -0.171, 10402.106, 312.666, 52514.379 23/11/05,15:07:37,07,10,1, 11.9,1,1, -0.171, 10402.031, 312.677, 52514.366 23/11/05,15:07:37,08,10,1, 11.9,1,1, -0.171, 10401.975, 312.671, 52514.369 23/11/05,15:07:37,09,10,1, 11.9,1,1, -0.171, 10401.930, 312.634, 52514.341 23/11/05,15:07:37,10,10,1, 11.9,1,1, -0.171, 10401.858, 312.649, 52514.349 23/11/05,15:07:37,11,10,1, 11.9,1,1, -0.171, 10401.830, 312.666, 52514.404 23/11/05,15:07:37,12,10,1, 11.9,1,1, -0.171, 10401.741, 312.661, 52514.371 23/11/05,15:07:37,13,10,1, 11.9,1,1, -0.171, 10401.708, 312.676, 52514.418 23/11/05,15:07:37,14,10,1, 11.9,1,1, -0.171, 10401.667, 312.660, 52514.395 23/11/05,15:07:37,15,10,1, 11.9,1,1, -0.171, 10401.601, 312.674, 52514.374 23/11/05,15:07:37,16,10,1, 11.9,1,1, -0.171, 10401.512, 312.643, 52514.444 23/11/05,15:07:37,17,10,1, 11.9,1,1, -0.171, 10401.467, 312.686, 52514.404 23/11/05,15:07:37,18,10,1, 11.9,1,1, -0.171, 10401.384, 312.660, 52514.390 23/11/05,15:07:37,19,10,1, 11.9,1,1, -0.171, 10401.324, 312.683, 52514.415 23/11/05,15:07:38,00,09,1, 11.9,1,1, -0.173, 10401.323, 312.683, 52514.415 23/11/05,15:07:38,01,09,1, 11.9,1,1, -0.173, 10401.198, 312.677, 52514.394 23/11/05,15:07:38,02,09,1, 11.9,1,1, -0.173, 10401.109, 312.681, 52514.399 23/11/05,15:07:38,03,09,1, 11.9,1,1, -0.173, 10401.067, 312.648, 52514.374 23/11/05,15:07:38,04,09,1, 11.9,1,1, -0.173, 10401.003, 312.683, 52514.408 23/11/05,15:07:38,05,09,1, 11.9,1,1, -0.173, 10400.943, 312.678, 52514.414 23/11/05,15:07:38,06,09,1, 11.9,1,1, -0.173, 10400.866, 312.665, 52514.424 23/11/05,15:07:38,07,09,1, 11.9,1,1, -0.173, 10400.785, 312.667, 52514.397 23/11/05,15:07:38,08,09,1, 11.9,1,1, -0.173, 10400.761, 312.685, 52514.424 23/11/05,15:07:38,09,09,1, 11.9,1,1, -0.173, 10400.685, 312.700, 52514.457 23/11/05,15:07:38,10,09,1, 11.9,1,1, -0.173, 10400.621, 312.689, 52514.440 23/11/05,15:07:38,11,09,1, 11.9,1,1, -0.173, 10400.572, 312.692, 52514.431 23/11/05,15:07:38,12,09,1, 11.9,1,1, -0.173, 10400.502, 312.684, 52514.488 23/11/05,15:07:38,13,09,1, 11.9,1,1, -0.173, 10400.409, 312.703, 52514.467 23/11/05,15:07:38,14,09,1, 11.9,1,1, -0.173, 10400.377, 312.681, 52514.453 23/11/05,15:07:38,15,09,1, 11.9,1,1, -0.173, 10400.316, 312.710, 52514.460 23/11/05,15:07:38,16,09,1, 11.9,1,1, -0.173, 10400.246, 312.692, 52514.453 23/11/05,15:07:38,17,09,1, 11.9,1,1, -0.173, 10400.193, 312.691, 52514.471 23/11/05,15:07:38,18,09,1, 11.9,1,1, -0.173, 10400.123, 312.697, 52514.475 23/11/05,15:07:38,19,09,1, 11.9,1,1, -0.173, 10400.069, 312.679, 52514.487 23/11/05,15:07:39,00,10,1, 11.9,1,1, -0.174, 10400.063, 312.679, 52514.487 23/11/05,15:07:39,01,10,1, 11.9,1,1, -0.174, 10399.937, 312.686, 52514.488 23/11/05,15:07:39,02,10,1, 11.9,1,1, -0.174, 10399.885, 312.656, 52514.489 23/11/05,15:07:39,03,10,1, 11.9,1,1, -0.174, 10399.838, 312.661, 52514.487 23/11/05,15:07:39,04,10,1, 11.9,1,1, -0.174, 10399.753, 312.660, 52514.466 23/11/05,15:07:39,05,10,1, 11.9,1,1, -0.174, 10399.702, 312.633, 52514.464 23/11/05,15:07:39,06,10,1, 11.9,1,1, -0.174, 10399.660, 312.676, 52514.444 23/11/05,15:07:39,07,10,1, 11.9,1,1, -0.174, 10399.581, 312.624, 52514.468 23/11/05,15:07:39,08,10,1, 11.9,1,1, -0.174, 10399.537, 312.630, 52514.452 23/11/05,15:07:39,09,10,1, 11.9,1,1, -0.174, 10399.489, 312.600, 52514.438 23/11/05,15:07:39,10,10,1, 11.9,1,1, -0.174, 10399.444, 312.603, 52514.440 23/11/05,15:07:39,11,10,1, 11.9,1,1, -0.174, 10399.391, 312.589, 52514.457 23/11/05,15:07:39,12,10,1, 11.9,1,1, -0.174, 10399.339, 312.589, 52514.451 23/11/05,15:07:39,13,10,1, 11.9,1,1, -0.174, 10399.246, 312.583, 52514.408 23/11/05,15:07:39,14,10,1, 11.9,1,1, -0.174, 10399.219, 312.562, 52514.457 23/11/05,15:07:39,15,10,1, 11.9,1,1, -0.174, 10399.160, 312.554, 52514.431 23/11/05,15:07:39,16,10,1, 11.9,1,1, -0.174, 10399.102, 312.564, 52514.397 23/11/05,15:07:39,17,10,1, 11.9,1,1, -0.174, 10399.058, 312.511, 52514.428 23/11/05,15:07:39,18,10,1, 11.9,1,1, -0.174, 10399.000, 312.531, 52514.393 23/11/05,15:07:39,19,10,1, 11.9,1,1, -0.174, 10398.958, 312.501, 52514.410 23/11/05,15:07:40,00,10,1, 11.9,1,1, -0.175, 10398.953, 312.501, 52514.410 23/11/05,15:07:40,01,10,1, 11.9,1,1, -0.175, 10398.839, 312.502, 52514.405 23/11/05,15:07:40,02,10,1, 11.9,1,1, -0.175, 10398.786, 312.458, 52514.367 23/11/05,15:07:40,03,10,1, 11.9,1,1, -0.175, 10398.722, 312.474, 52514.402 23/11/05,15:07:40,04,10,1, 11.9,1,1, -0.175, 10398.671, 312.457, 52514.416 23/11/05,15:07:40,05,10,1, 11.9,1,1, -0.175, 10398.592, 312.460, 52514.395 23/11/05,15:07:40,06,10,1, 11.9,1,1, -0.175, 10398.575, 312.441, 52514.389 23/11/05,15:07:40,07,10,1, 11.9,1,1, -0.175, 10398.514, 312.427, 52514.386 23/11/05,15:07:40,08,10,1, 11.9,1,1, -0.175, 10398.449, 312.408, 52514.390 23/11/05,15:07:40,09,10,1, 11.9,1,1, -0.175, 10398.386, 312.397, 52514.372 23/11/05,15:07:40,10,10,1, 11.9,1,1, -0.175, 10398.357, 312.383, 52514.355 23/11/05,15:07:40,11,10,1, 11.9,1,1, -0.175, 10398.322, 312.379, 52514.382 23/11/05,15:07:40,12,10,1, 11.9,1,1, -0.175, 10398.236, 312.375, 52514.327 23/11/05,15:07:40,13,10,1, 11.9,1,1, -0.175, 10398.206, 312.379, 52514.334 23/11/05,15:07:40,14,10,1, 11.9,1,1, -0.175, 10398.167, 312.359, 52514.349 23/11/05,15:07:40,15,10,1, 11.9,1,1, -0.175, 10398.104, 312.353, 52514.338 23/11/05,15:07:40,16,10,1, 11.9,1,1, -0.175, 10398.067, 312.350, 52514.307 23/11/05,15:07:40,17,10,1, 11.9,1,1, -0.175, 10398.012, 312.346, 52514.300 23/11/05,15:07:40,18,10,1, 11.9,1,1, -0.175, 10397.984, 312.348, 52514.344 23/11/05,15:07:40,19,10,1, 11.9,1,1, -0.175, 10397.958, 312.342, 52514.344 23/11/05,15:07:41,00,10,1, 11.8,1,1, -0.172, 10397.952, 312.342, 52514.344 23/11/05,15:07:41,01,10,1, 11.8,1,1, -0.172, 10397.855, 312.321, 52514.352 23/11/05,15:07:41,02,10,1, 11.8,1,1, -0.172, 10397.823, 312.308, 52514.312 23/11/05,15:07:41,03,10,1, 11.8,1,1, -0.172, 10397.778, 312.317, 52514.300 23/11/05,15:07:41,04,10,1, 11.8,1,1, -0.172, 10397.745, 312.310, 52514.299 23/11/05,15:07:41,05,10,1, 11.8,1,1, -0.172, 10397.686, 312.338, 52514.267 23/11/05,15:07:41,06,10,1, 11.8,1,1, -0.172, 10397.626, 312.341, 52514.321 23/11/05,15:07:41,07,10,1, 11.8,1,1, -0.172, 10397.588, 312.313, 52514.260 23/11/05,15:07:41,08,10,1, 11.8,1,1, -0.172, 10397.547, 312.333, 52514.271 23/11/05,15:07:41,09,10,1, 11.8,1,1, -0.172, 10397.515, 312.299, 52514.304 23/11/05,15:07:41,10,10,1, 11.8,1,1, -0.172, 10397.453, 312.312, 52514.308 23/11/05,15:07:41,11,10,1, 11.8,1,1, -0.172, 10397.420, 312.313, 52514.289 23/11/05,15:07:41,12,10,1, 11.8,1,1, -0.172, 10397.388, 312.304, 52514.300 23/11/05,15:07:41,13,10,1, 11.8,1,1, -0.172, 10397.331, 312.313, 52514.283 23/11/05,15:07:41,14,10,1, 11.8,1,1, -0.172, 10397.309, 312.309, 52514.261 23/11/05,15:07:41,15,10,1, 11.8,1,1, -0.172, 10397.259, 312.307, 52514.248 23/11/05,15:07:41,16,10,1, 11.8,1,1, -0.172, 10397.186, 312.303, 52514.244 23/11/05,15:07:41,17,10,1, 11.8,1,1, -0.172, 10397.159, 312.299, 52514.219 23/11/05,15:07:41,18,10,1, 11.8,1,1, -0.172, 10397.100, 312.285, 52514.227 23/11/05,15:07:41,19,10,1, 11.8,1,1, -0.172, 10397.056, 312.307, 52514.234 23/11/05,15:07:42,00,10,1, 12.0,1,1, -0.173, 10397.050, 312.307, 52514.234 23/11/05,15:07:42,01,10,1, 12.0,1,1, -0.173, 10396.994, 312.305, 52514.229 23/11/05,15:07:42,02,10,1, 12.0,1,1, -0.173, 10396.935, 312.313, 52514.243 23/11/05,15:07:42,03,10,1, 12.0,1,1, -0.173, 10396.899, 312.321, 52514.206 23/11/05,15:07:42,04,10,1, 12.0,1,1, -0.173, 10396.861, 312.306, 52514.228 23/11/05,15:07:42,05,10,1, 12.0,1,1, -0.173, 10396.800, 312.305, 52514.200 23/11/05,15:07:42,06,10,1, 12.0,1,1, -0.173, 10396.767, 312.312, 52514.218 23/11/05,15:07:42,07,10,1, 12.0,1,1, -0.173, 10396.736, 312.312, 52514.241 23/11/05,15:07:42,08,10,1, 12.0,1,1, -0.173, 10396.678, 312.318, 52514.216 23/11/05,15:07:42,09,10,1, 12.0,1,1, -0.173, 10396.645, 312.328, 52514.173 23/11/05,15:07:42,10,10,1, 12.0,1,1, -0.173, 10396.603, 312.318, 52514.191 23/11/05,15:07:42,11,10,1, 12.0,1,1, -0.173, 10396.577, 312.307, 52514.186 23/11/05,15:07:42,12,10,1, 12.0,1,1, -0.173, 10396.538, 312.309, 52514.183 23/11/05,15:07:42,13,10,1, 12.0,1,1, -0.173, 10396.517, 312.302, 52514.168 23/11/05,15:07:42,14,10,1, 12.0,1,1, -0.173, 10396.453, 312.307, 52514.139 23/11/05,15:07:42,15,10,1, 12.0,1,1, -0.173, 10396.435, 312.300, 52514.164 23/11/05,15:07:42,16,10,1, 12.0,1,1, -0.173, 10396.387, 312.310, 52514.142 23/11/05,15:07:42,17,10,1, 12.0,1,1, -0.173, 10396.341, 312.304, 52514.149 23/11/05,15:07:42,18,10,1, 12.0,1,1, -0.173, 10396.321, 312.306, 52514.178 23/11/05,15:07:42,19,10,1, 12.0,1,1, -0.173, 10396.265, 312.320, 52514.139 23/11/05,15:07:43,00,10,1, 11.8,1,1, -0.174, 10396.258, 312.320, 52514.139 23/11/05,15:07:43,01,10,1, 11.8,1,1, -0.174, 10396.237, 312.302, 52514.127 23/11/05,15:07:43,02,10,1, 11.8,1,1, -0.174, 10396.192, 312.338, 52514.132 23/11/05,15:07:43,03,10,1, 11.8,1,1, -0.174, 10396.137, 312.321, 52513.949 23/11/05,15:07:43,04,10,1, 11.8,1,1, -0.174, 10396.132, 312.315, 52514.190 23/11/05,15:07:43,05,10,1, 11.8,1,1, -0.174, 10396.139, 312.313, 52514.113 23/11/05,15:07:43,06,10,1, 11.8,1,1, -0.174, 10396.090, 312.329, 52514.117 23/11/05,15:07:43,07,10,1, 11.8,1,1, -0.174, 10396.045, 312.319, 52514.102 23/11/05,15:07:43,08,10,1, 11.8,1,1, -0.174, 10396.031, 312.320, 52514.089 23/11/05,15:07:43,09,10,1, 11.8,1,1, -0.174, 10395.990, 312.312, 52514.084 23/11/05,15:07:43,10,10,1, 11.8,1,1, -0.174, 10395.932, 312.300, 52514.083 23/11/05,15:07:43,11,10,1, 11.8,1,1, -0.174, 10395.934, 312.312, 52514.050 23/11/05,15:07:43,12,10,1, 11.8,1,1, -0.174, 10395.911, 312.307, 52514.035 23/11/05,15:07:43,13,10,1, 11.8,1,1, -0.174, 10395.866, 312.337, 52514.095 23/11/05,15:07:43,14,10,1, 11.8,1,1, -0.174, 10395.873, 312.325, 52514.090 23/11/05,15:07:43,15,10,1, 11.8,1,1, -0.174, 10395.841, 312.326, 52514.015 23/11/05,15:07:43,16,10,1, 11.8,1,1, -0.174, 10395.837, 312.341, 52514.030 23/11/05,15:07:43,17,10,1, 11.8,1,1, -0.174, 10395.797, 312.335, 52514.037 23/11/05,15:07:43,18,10,1, 11.8,1,1, -0.174, 10395.799, 312.368, 52514.034 23/11/05,15:07:43,19,10,1, 11.8,1,1, -0.174, 10395.740, 312.361, 52513.975 23/11/05,15:07:44,00,11,1, 11.9,1,1, -0.176, 10395.732, 312.361, 52513.975 23/11/05,15:07:44,01,11,1, 11.9,1,1, -0.176, 10395.730, 312.385, 52514.010 23/11/05,15:07:44,02,11,1, 11.9,1,1, -0.176, 10395.703, 312.415, 52513.990 23/11/05,15:07:44,03,11,1, 11.9,1,1, -0.176, 10395.699, 312.411, 52514.002 23/11/05,15:07:44,04,11,1, 11.9,1,1, -0.176, 10395.683, 312.402, 52513.994 23/11/05,15:07:44,05,11,1, 11.9,1,1, -0.176, 10395.688, 312.437, 52514.008 23/11/05,15:07:44,06,11,1, 11.9,1,1, -0.176, 10395.659, 312.439, 52513.989 23/11/05,15:07:44,07,11,1, 11.9,1,1, -0.176, 10395.668, 312.433, 52513.993 23/11/05,15:07:44,08,11,1, 11.9,1,1, -0.176, 10395.651, 312.470, 52514.018 23/11/05,15:07:44,09,11,1, 11.9,1,1, -0.176, 10395.641, 312.469, 52513.994 23/11/05,15:07:44,10,11,1, 11.9,1,1, -0.176, 10395.608, 312.500, 52513.983 23/11/05,15:07:44,11,11,1, 11.9,1,1, -0.176, 10395.633, 312.539, 52514.014 23/11/05,15:07:44,12,11,1, 11.9,1,1, -0.176, 10395.610, 312.521, 52513.965 23/11/05,15:07:44,13,11,1, 11.9,1,1, -0.176, 10395.601, 312.540, 52514.004 23/11/05,15:07:44,14,11,1, 11.9,1,1, -0.176, 10395.588, 312.601, 52513.989 23/11/05,15:07:44,15,11,1, 11.9,1,1, -0.176, 10395.579, 312.579, 52513.961 23/11/05,15:07:44,16,11,1, 11.9,1,1, -0.176, 10395.562, 312.584, 52513.958 23/11/05,15:07:44,17,11,1, 11.9,1,1, -0.176, 10395.584, 312.611, 52513.982 23/11/05,15:07:44,18,11,1, 11.9,1,1, -0.176, 10395.561, 312.636, 52513.971 23/11/05,15:07:44,19,11,1, 11.9,1,1, -0.176, 10395.544, 312.638, 52513.979 23/11/05,15:07:45,00,08,1, 11.9,1,1, -0.179, 10395.540, 312.638, 52513.979 23/11/05,15:07:45,01,08,1, 11.9,1,1, -0.179, 10395.554, 312.711, 52513.991 23/11/05,15:07:45,02,08,1, 11.9,1,1, -0.179, 10395.535, 312.693, 52513.964 23/11/05,15:07:45,03,08,1, 11.9,1,1, -0.179, 10395.522, 312.743, 52513.945 23/11/05,15:07:45,04,08,1, 11.9,1,1, -0.179, 10395.533, 312.750, 52513.985 23/11/05,15:07:45,05,08,1, 11.9,1,1, -0.179, 10395.505, 312.781, 52513.984 23/11/05,15:07:45,06,08,1, 11.9,1,1, -0.179, 10395.499, 312.797, 52513.961 23/11/05,15:07:45,07,08,1, 11.9,1,1, -0.179, 10395.498, 312.823, 52513.960 23/11/05,15:07:45,08,08,1, 11.9,1,1, -0.179, 10395.484, 312.842, 52513.997 23/11/05,15:07:45,09,08,1, 11.9,1,1, -0.179, 10395.486, 312.889, 52513.997 23/11/05,15:07:45,10,08,1, 11.9,1,1, -0.179, 10395.459, 312.909, 52513.965 23/11/05,15:07:45,11,08,1, 11.9,1,1, -0.179, 10395.466, 312.943, 52513.920 23/11/05,15:07:45,12,08,1, 11.9,1,1, -0.179, 10395.466, 312.955, 52513.956 23/11/05,15:07:45,13,08,1, 11.9,1,1, -0.179, 10395.468, 312.972, 52513.941 23/11/05,15:07:45,14,08,1, 11.9,1,1, -0.179, 10395.473, 313.010, 52513.967 23/11/05,15:07:45,15,08,1, 11.9,1,1, -0.179, 10395.470, 313.036, 52513.964 23/11/05,15:07:45,16,08,1, 11.9,1,1, -0.179, 10395.439, 313.045, 52513.943 23/11/05,15:07:45,17,08,1, 11.9,1,1, -0.179, 10395.436, 313.065, 52513.959 23/11/05,15:07:45,18,08,1, 11.9,1,1, -0.179, 10395.445, 313.076, 52513.962 23/11/05,15:07:45,19,08,1, 11.9,1,1, -0.179, 10395.432, 313.116, 52513.929 23/11/05,15:07:46,00,09,1, 11.9,1,1, -0.172, 10395.432, 313.116, 52513.929 23/11/05,15:07:46,01,09,1, 11.9,1,1, -0.172, 10395.425, 313.162, 52513.908 23/11/05,15:07:46,02,09,1, 11.9,1,1, -0.172, 10395.384, 313.170, 52513.892 23/11/05,15:07:46,03,09,1, 11.9,1,1, -0.172, 10395.411, 313.205, 52513.933 23/11/05,15:07:46,04,09,1, 11.9,1,1, -0.172, 10395.418, 313.244, 52513.766 23/11/05,15:07:46,05,09,1, 11.9,1,1, -0.172, 10395.397, 313.261, 52513.971 23/11/05,15:07:46,06,09,1, 11.9,1,1, -0.172, 10395.459, 313.264, 52513.911 23/11/05,15:07:46,07,09,1, 11.9,1,1, -0.172, 10395.420, 313.306, 52513.946 23/11/05,15:07:46,08,09,1, 11.9,1,1, -0.172, 10395.419, 313.297, 52513.873 23/11/05,15:07:46,09,09,1, 11.9,1,1, -0.172, 10395.404, 313.350, 52513.919 23/11/05,15:07:46,10,09,1, 11.9,1,1, -0.172, 10395.425, 313.365, 52513.909 23/11/05,15:07:46,11,09,1, 11.9,1,1, -0.172, 10395.417, 313.376, 52513.877 23/11/05,15:07:46,12,09,1, 11.9,1,1, -0.172, 10395.417, 313.404, 52513.891 23/11/05,15:07:46,13,09,1, 11.9,1,1, -0.172, 10395.446, 313.432, 52513.917 23/11/05,15:07:46,14,09,1, 11.9,1,1, -0.172, 10395.449, 313.451, 52513.897 23/11/05,15:07:46,15,09,1, 11.9,1,1, -0.172, 10395.466, 313.465, 52513.882 23/11/05,15:07:46,16,09,1, 11.9,1,1, -0.172, 10395.461, 313.514, 52513.867 23/11/05,15:07:46,17,09,1, 11.9,1,1, -0.172, 10395.449, 313.541, 52513.861 23/11/05,15:07:46,18,09,1, 11.9,1,1, -0.172, 10395.485, 313.549, 52513.849 23/11/05,15:07:46,19,09,1, 11.9,1,1, -0.172, 10395.500, 313.553, 52513.829 23/11/05,15:07:47,00,09,1, 11.9,1,1, -0.174, 10395.498, 313.553, 52513.829 23/11/05,15:07:47,01,09,1, 11.9,1,1, -0.174, 10395.506, 313.625, 52513.834 23/11/05,15:07:47,02,09,1, 11.9,1,1, -0.174, 10395.507, 313.624, 52513.828 23/11/05,15:07:47,03,09,1, 11.9,1,1, -0.174, 10395.517, 313.667, 52513.848 23/11/05,15:07:47,04,09,1, 11.9,1,1, -0.174, 10395.526, 313.636, 52513.830 23/11/05,15:07:47,05,09,1, 11.9,1,1, -0.174, 10395.531, 313.671, 52513.801 23/11/05,15:07:47,06,09,1, 11.9,1,1, -0.174, 10395.555, 313.725, 52513.843 23/11/05,15:07:47,07,09,1, 11.9,1,1, -0.174, 10395.589, 313.736, 52513.722 23/11/05,15:07:47,08,09,1, 11.9,1,1, -0.174, 10395.555, 313.757, 52513.795 23/11/05,15:07:47,09,09,1, 11.9,1,1, -0.174, 10395.549, 313.764, 52513.817 23/11/05,15:07:47,10,09,1, 11.9,1,1, -0.174, 10395.564, 313.780, 52513.960 23/11/05,15:07:47,11,09,1, 11.9,1,1, -0.174, 10395.558, 313.820, 52513.736 23/11/05,15:07:47,12,09,1, 11.9,1,1, -0.174, 10395.541, 313.849, 52513.780 23/11/05,15:07:47,13,09,1, 11.9,1,1, -0.174, 10395.544, 313.867, 52513.763 23/11/05,15:07:47,14,09,1, 11.9,1,1, -0.174, 10395.573, 313.911, 52513.765 23/11/05,15:07:47,15,09,1, 11.9,1,1, -0.174, 10395.574, 313.924, 52513.776 23/11/05,15:07:47,16,09,1, 11.9,1,1, -0.174, 10395.569, 313.946, 52513.724 23/11/05,15:07:47,17,09,1, 11.9,1,1, -0.174, 10395.580, 313.952, 52513.784 23/11/05,15:07:47,18,09,1, 11.9,1,1, -0.174, 10395.570, 313.973, 52513.771 23/11/05,15:07:47,19,09,1, 11.9,1,1, -0.174, 10395.554, 314.018, 52513.732 23/11/05,15:07:48,00,09,1, 11.9,1,1, -0.172, 10395.548, 314.018, 52513.732 23/11/05,15:07:48,01,09,1, 11.9,1,1, -0.172, 10395.544, 314.075, 52513.757 23/11/05,15:07:48,02,09,1, 11.9,1,1, -0.172, 10395.542, 314.095, 52513.803 23/11/05,15:07:48,03,09,1, 11.9,1,1, -0.172, 10395.547, 314.119, 52513.776 23/11/05,15:07:48,04,09,1, 11.9,1,1, -0.172, 10395.543, 314.153, 52513.797 23/11/05,15:07:48,05,09,1, 11.9,1,1, -0.172, 10395.538, 314.144, 52513.511 23/11/05,15:07:48,06,09,1, 11.9,1,1, -0.172, 10395.484, 314.227, 52513.807 23/11/05,15:07:48,07,09,1, 11.9,1,1, -0.172, 10395.521, 314.235, 52513.821 23/11/05,15:07:48,08,09,1, 11.9,1,1, -0.172, 10395.506, 314.265, 52513.793 23/11/05,15:07:48,09,09,1, 11.9,1,1, -0.172, 10395.498, 314.290, 52513.769 23/11/05,15:07:48,10,09,1, 11.9,1,1, -0.172, 10395.481, 314.300, 52513.760 23/11/05,15:07:48,11,09,1, 11.9,1,1, -0.172, 10395.529, 314.347, 52513.770 23/11/05,15:07:48,12,09,1, 11.9,1,1, -0.172, 10395.493, 314.370, 52513.777 23/11/05,15:07:48,13,09,1, 11.9,1,1, -0.172, 10395.484, 314.420, 52513.771 23/11/05,15:07:48,14,09,1, 11.9,1,1, -0.172, 10395.464, 314.464, 52513.784 23/11/05,15:07:48,15,09,1, 11.9,1,1, -0.172, 10395.496, 314.475, 52513.792 23/11/05,15:07:48,16,09,1, 11.9,1,1, -0.172, 10395.504, 314.509, 52513.802 23/11/05,15:07:48,17,09,1, 11.9,1,1, -0.172, 10395.493, 314.549, 52513.803 23/11/05,15:07:48,18,09,1, 11.9,1,1, -0.172, 10395.516, 314.573, 52513.801 23/11/05,15:07:48,19,09,1, 11.9,1,1, -0.172, 10395.504, 314.612, 52513.802 23/11/05,15:07:49,00,10,1, 12.0,1,1, -0.175, 10395.498, 314.612, 52513.802 23/11/05,15:07:49,01,10,1, 12.0,1,1, -0.175, 10395.501, 314.647, 52513.829 23/11/05,15:07:49,02,10,1, 12.0,1,1, -0.175, 10395.517, 314.681, 52513.742 23/11/05,15:07:49,03,10,1, 12.0,1,1, -0.175, 10395.508, 314.720, 52513.815 23/11/05,15:07:49,04,10,1, 12.0,1,1, -0.175, 10395.518, 314.751, 52513.734 23/11/05,15:07:49,05,10,1, 12.0,1,1, -0.175, 10395.526, 314.796, 52513.839 23/11/05,15:07:49,06,10,1, 12.0,1,1, -0.175, 10395.503, 314.831, 52513.784 23/11/05,15:07:49,07,10,1, 12.0,1,1, -0.175, 10395.532, 314.859, 52513.828 23/11/05,15:07:49,08,10,1, 12.0,1,1, -0.175, 10395.560, 314.879, 52513.786 23/11/05,15:07:49,09,10,1, 12.0,1,1, -0.175, 10395.542, 314.953, 52513.820 23/11/05,15:07:49,10,10,1, 12.0,1,1, -0.175, 10395.550, 314.964, 52513.812 23/11/05,15:07:49,11,10,1, 12.0,1,1, -0.175, 10395.544, 315.011, 52513.814 23/11/05,15:07:49,12,10,1, 12.0,1,1, -0.175, 10395.556, 315.042, 52513.820 23/11/05,15:07:49,13,10,1, 12.0,1,1, -0.175, 10395.557, 315.019, 52513.802 23/11/05,15:07:49,14,10,1, 12.0,1,1, -0.175, 10395.570, 315.102, 52513.809 23/11/05,15:07:49,15,10,1, 12.0,1,1, -0.175, 10395.589, 315.105, 52513.546 23/11/05,15:07:49,16,10,1, 12.0,1,1, -0.175, 10395.559, 315.164, 52513.865 23/11/05,15:07:49,17,10,1, 12.0,1,1, -0.175, 10395.584, 315.193, 52513.880 23/11/05,15:07:49,18,10,1, 12.0,1,1, -0.175, 10395.598, 315.251, 52513.859 23/11/05,15:07:49,19,10,1, 12.0,1,1, -0.175, 10395.589, 315.308, 52514.135 23/11/05,15:07:50,00,12,1, 11.7,1,1, -0.171, 10395.582, 315.308, 52514.135 23/11/05,15:07:50,01,12,1, 11.7,1,1, -0.171, 10395.644, 315.350, 52513.765 23/11/05,15:07:50,02,12,1, 11.7,1,1, -0.171, 10395.618, 315.371, 52513.765 23/11/05,15:07:50,03,12,1, 11.7,1,1, -0.171, 10395.591, 315.437, 52513.787 23/11/05,15:07:50,04,12,1, 11.7,1,1, -0.171, 10395.623, 315.449, 52513.818 23/11/05,15:07:50,05,12,1, 11.7,1,1, -0.171, 10395.593, 315.501, 52513.840 23/11/05,15:07:50,06,12,1, 11.7,1,1, -0.171, 10395.621, 315.534, 52513.855 23/11/05,15:07:50,07,12,1, 11.7,1,1, -0.171, 10395.637, 315.539, 52513.841 23/11/05,15:07:50,08,12,1, 11.7,1,1, -0.171, 10395.630, 315.598, 52513.808 23/11/05,15:07:50,09,12,1, 11.7,1,1, -0.171, 10395.649, 315.638, 52513.840 23/11/05,15:07:50,10,12,1, 11.7,1,1, -0.171, 10395.648, 315.678, 52513.821 23/11/05,15:07:50,11,12,1, 11.7,1,1, -0.171, 10395.673, 315.719, 52513.837 23/11/05,15:07:50,12,12,1, 11.7,1,1, -0.171, 10395.664, 315.748, 52513.840 23/11/05,15:07:50,13,12,1, 11.7,1,1, -0.171, 10395.662, 315.792, 52513.817 23/11/05,15:07:50,14,12,1, 11.7,1,1, -0.171, 10395.668, 315.832, 52513.819 23/11/05,15:07:50,15,12,1, 11.7,1,1, -0.171, 10395.681, 315.842, 52513.817 23/11/05,15:07:50,16,12,1, 11.7,1,1, -0.171, 10395.699, 315.908, 52513.870 23/11/05,15:07:50,17,12,1, 11.7,1,1, -0.171, 10395.685, 315.942, 52513.845 23/11/05,15:07:50,18,12,1, 11.7,1,1, -0.171, 10395.684, 315.984, 52513.872 23/11/05,15:07:50,19,12,1, 11.7,1,1, -0.171, 10395.697, 316.036, 52513.869 23/11/05,15:07:51,00,10,1, 11.9,1,1, -0.171, 10395.690, 316.036, 52513.869 23/11/05,15:07:51,01,10,1, 11.9,1,1, -0.171, 10395.686, 316.106, 52513.857 23/11/05,15:07:51,02,10,1, 11.9,1,1, -0.171, 10395.696, 316.138, 52513.861 23/11/05,15:07:51,03,10,1, 11.9,1,1, -0.171, 10395.710, 316.178, 52513.873 23/11/05,15:07:51,04,10,1, 11.9,1,1, -0.171, 10395.708, 316.217, 52513.886 23/11/05,15:07:51,05,10,1, 11.9,1,1, -0.171, 10395.730, 316.254, 52513.864 23/11/05,15:07:51,06,10,1, 11.9,1,1, -0.171, 10395.748, 316.297, 52513.891 23/11/05,15:07:51,07,10,1, 11.9,1,1, -0.171, 10395.718, 316.324, 52513.863 23/11/05,15:07:51,08,10,1, 11.9,1,1, -0.171, 10395.714, 316.383, 52513.872 23/11/05,15:07:51,09,10,1, 11.9,1,1, -0.171, 10395.709, 316.403, 52513.824 23/11/05,15:07:51,10,10,1, 11.9,1,1, -0.171, 10395.710, 316.450, 52513.886 23/11/05,15:07:51,11,10,1, 11.9,1,1, -0.171, 10395.712, 316.479, 52513.885 23/11/05,15:07:51,12,10,1, 11.9,1,1, -0.171, 10395.717, 316.507, 52513.825 23/11/05,15:07:51,13,10,1, 11.9,1,1, -0.171, 10395.711, 316.576, 52513.980 23/11/05,15:07:51,14,10,1, 11.9,1,1, -0.171, 10395.717, 316.583, 52513.951 23/11/05,15:07:51,15,10,1, 11.9,1,1, -0.171, 10395.731, 316.616, 52513.911 23/11/05,15:07:51,16,10,1, 11.9,1,1, -0.171, 10395.699, 316.683, 52513.892 23/11/05,15:07:51,17,10,1, 11.9,1,1, -0.171, 10395.716, 316.688, 52513.927 23/11/05,15:07:51,18,10,1, 11.9,1,1, -0.171, 10395.706, 316.756, 52513.913 23/11/05,15:07:51,19,10,1, 11.9,1,1, -0.171, 10395.701, 316.779, 52513.868 23/11/05,15:07:52,00,09,1, 12.0,1,1, -0.171, 10395.699, 316.779, 52513.868 23/11/05,15:07:52,01,09,1, 12.0,1,1, -0.171, 10395.712, 316.838, 52513.860 23/11/05,15:07:52,02,09,1, 12.0,1,1, -0.171, 10395.655, 316.871, 52513.902 23/11/05,15:07:52,03,09,1, 12.0,1,1, -0.171, 10395.701, 316.906, 52513.810 23/11/05,15:07:52,04,09,1, 12.0,1,1, -0.171, 10395.652, 316.936, 52514.136 23/11/05,15:07:52,05,09,1, 12.0,1,1, -0.171, 10395.648, 316.990, 52513.953 23/11/05,15:07:52,06,09,1, 12.0,1,1, -0.171, 10395.651, 317.005, 52513.945 23/11/05,15:07:52,07,09,1, 12.0,1,1, -0.171, 10395.656, 317.025, 52513.881 23/11/05,15:07:52,08,09,1, 12.0,1,1, -0.171, 10395.680, 317.038, 52513.898 23/11/05,15:07:52,09,09,1, 12.0,1,1, -0.171, 10395.683, 317.091, 52513.874 23/11/05,15:07:52,10,09,1, 12.0,1,1, -0.171, 10395.661, 317.138, 52513.912 23/11/05,15:07:52,11,09,1, 12.0,1,1, -0.171, 10395.666, 317.169, 52513.907 23/11/05,15:07:52,12,09,1, 12.0,1,1, -0.171, 10395.674, 317.201, 52513.907 23/11/05,15:07:52,13,09,1, 12.0,1,1, -0.171, 10395.673, 317.257, 52513.944 23/11/05,15:07:52,14,09,1, 12.0,1,1, -0.171, 10395.652, 317.279, 52513.994 23/11/05,15:07:52,15,09,1, 12.0,1,1, -0.171, 10395.669, 317.323, 52513.978 23/11/05,15:07:52,16,09,1, 12.0,1,1, -0.171, 10395.666, 317.383, 52513.941 23/11/05,15:07:52,17,09,1, 12.0,1,1, -0.171, 10395.648, 317.405, 52513.974 23/11/05,15:07:52,18,09,1, 12.0,1,1, -0.171, 10395.661, 317.460, 52513.959 23/11/05,15:07:52,19,09,1, 12.0,1,1, -0.171, 10395.665, 317.480, 52513.963 23/11/05,15:07:53,00,11,1, 11.9,1,1, -0.173, 10395.665, 317.480, 52513.963 23/11/05,15:07:53,01,11,1, 11.9,1,1, -0.173, 10395.637, 317.543, 52514.003 23/11/05,15:07:53,02,11,1, 11.9,1,1, -0.173, 10395.654, 317.600, 52513.997 23/11/05,15:07:53,03,11,1, 11.9,1,1, -0.173, 10395.651, 317.651, 52514.011 23/11/05,15:07:53,04,11,1, 11.9,1,1, -0.173, 10395.621, 317.675, 52514.025 23/11/05,15:07:53,05,11,1, 11.9,1,1, -0.173, 10395.622, 317.715, 52514.013 23/11/05,15:07:53,06,11,1, 11.9,1,1, -0.173, 10395.642, 317.748, 52513.998 23/11/05,15:07:53,07,11,1, 11.9,1,1, -0.173, 10395.633, 317.784, 52514.013 23/11/05,15:07:53,08,11,1, 11.9,1,1, -0.173, 10395.662, 317.823, 52514.033 23/11/05,15:07:53,09,11,1, 11.9,1,1, -0.173, 10395.647, 317.861, 52514.009 23/11/05,15:07:53,10,11,1, 11.9,1,1, -0.173, 10395.654, 317.906, 52514.037 23/11/05,15:07:53,11,11,1, 11.9,1,1, -0.173, 10395.638, 317.914, 52514.041 23/11/05,15:07:53,12,11,1, 11.9,1,1, -0.173, 10395.645, 317.921, 52514.062 23/11/05,15:07:53,13,11,1, 11.9,1,1, -0.173, 10395.628, 317.993, 52514.052 23/11/05,15:07:53,14,11,1, 11.9,1,1, -0.173, 10395.593, 318.020, 52514.038 23/11/05,15:07:53,15,11,1, 11.9,1,1, -0.173, 10395.628, 318.071, 52514.072 23/11/05,15:07:53,16,11,1, 11.9,1,1, -0.173, 10395.620, 318.086, 52514.041 23/11/05,15:07:53,17,11,1, 11.9,1,1, -0.173, 10395.623, 318.124, 52514.080 23/11/05,15:07:53,18,11,1, 11.9,1,1, -0.173, 10395.593, 318.140, 52514.035 23/11/05,15:07:53,19,11,1, 11.9,1,1, -0.173, 10395.586, 318.192, 52514.075 23/11/05,15:07:54,00,10,1, 12.0,1,1, -0.174, 10395.582, 318.192, 52514.075 23/11/05,15:07:54,01,10,1, 12.0,1,1, -0.174, 10395.592, 318.254, 52514.084 23/11/05,15:07:54,02,10,1, 12.0,1,1, -0.174, 10395.611, 318.278, 52514.060 23/11/05,15:07:54,03,10,1, 12.0,1,1, -0.174, 10395.619, 318.322, 52514.069 23/11/05,15:07:54,04,10,1, 12.0,1,1, -0.174, 10395.604, 318.331, 52514.051 23/11/05,15:07:54,05,10,1, 12.0,1,1, -0.174, 10395.604, 318.392, 52514.062 23/11/05,15:07:54,06,10,1, 12.0,1,1, -0.174, 10395.622, 318.428, 52514.055 23/11/05,15:07:54,07,10,1, 12.0,1,1, -0.174, 10395.614, 318.429, 52514.075 23/11/05,15:07:54,08,10,1, 12.0,1,1, -0.174, 10395.621, 318.465, 52514.069 23/11/05,15:07:54,09,10,1, 12.0,1,1, -0.174, 10395.650, 318.517, 52514.118 23/11/05,15:07:54,10,10,1, 12.0,1,1, -0.174, 10395.628, 318.535, 52514.078 23/11/05,15:07:54,11,10,1, 12.0,1,1, -0.174, 10395.651, 318.593, 52514.069 23/11/05,15:07:54,12,10,1, 12.0,1,1, -0.174, 10395.665, 318.611, 52514.131 23/11/05,15:07:54,13,10,1, 12.0,1,1, -0.174, 10395.650, 318.657, 52514.119 23/11/05,15:07:54,14,10,1, 12.0,1,1, -0.174, 10395.650, 318.708, 52514.142 23/11/05,15:07:54,15,10,1, 12.0,1,1, -0.174, 10395.653, 318.729, 52514.100 23/11/05,15:07:54,16,10,1, 12.0,1,1, -0.174, 10395.657, 318.774, 52514.113 23/11/05,15:07:54,17,10,1, 12.0,1,1, -0.174, 10395.643, 318.827, 52514.114 23/11/05,15:07:54,18,10,1, 12.0,1,1, -0.174, 10395.674, 318.826, 52514.122 23/11/05,15:07:54,19,10,1, 12.0,1,1, -0.174, 10395.699, 318.875, 52514.137 23/11/05,15:07:55,00,10,1, 11.9,1,1, -0.177, 10395.699, 318.875, 52514.137 23/11/05,15:07:55,01,10,1, 11.9,1,1, -0.177, 10395.679, 318.932, 52514.177 23/11/05,15:07:55,02,10,1, 11.9,1,1, -0.177, 10395.683, 318.958, 52514.173 23/11/05,15:07:55,03,10,1, 11.9,1,1, -0.177, 10395.674, 319.023, 52514.176 23/11/05,15:07:55,04,10,1, 11.9,1,1, -0.177, 10395.717, 319.074, 52514.174 23/11/05,15:07:55,05,10,1, 11.9,1,1, -0.177, 10395.719, 319.069, 52514.174 23/11/05,15:07:55,06,10,1, 11.9,1,1, -0.177, 10395.706, 319.102, 52514.196 23/11/05,15:07:55,07,10,1, 11.9,1,1, -0.177, 10395.741, 319.133, 52514.190 23/11/05,15:07:55,08,10,1, 11.9,1,1, -0.177, 10395.739, 319.208, 52514.156 23/11/05,15:07:55,09,10,1, 11.9,1,1, -0.177, 10395.722, 319.218, 52514.224 23/11/05,15:07:55,10,10,1, 11.9,1,1, -0.177, 10395.725, 319.281, 52514.226 23/11/05,15:07:55,11,10,1, 11.9,1,1, -0.177, 10395.735, 319.325, 52514.206 23/11/05,15:07:55,12,10,1, 11.9,1,1, -0.177, 10395.731, 319.318, 52514.200 23/11/05,15:07:55,13,10,1, 11.9,1,1, -0.177, 10395.728, 319.357, 52514.211 23/11/05,15:07:55,14,10,1, 11.9,1,1, -0.177, 10395.704, 319.404, 52514.349 23/11/05,15:07:55,15,10,1, 11.9,1,1, -0.177, 10395.723, 319.450, 52514.215 23/11/05,15:07:55,16,10,1, 11.9,1,1, -0.177, 10395.737, 319.496, 52514.229 23/11/05,15:07:55,17,10,1, 11.9,1,1, -0.177, 10395.734, 319.530, 52514.269 23/11/05,15:07:55,18,10,1, 11.9,1,1, -0.177, 10395.741, 319.576, 52514.263 23/11/05,15:07:55,19,10,1, 11.9,1,1, -0.177, 10395.736, 319.573, 52514.250 23/11/05,15:07:56,00,09,1, 11.9,1,1, -0.172, 10395.732, 319.573, 52514.250 23/11/05,15:07:56,01,09,1, 11.9,1,1, -0.172, 10395.696, 319.652, 52514.277 23/11/05,15:07:56,02,09,1, 11.9,1,1, -0.172, 10395.722, 319.690, 52514.290 23/11/05,15:07:56,03,09,1, 11.9,1,1, -0.172, 10395.717, 319.756, 52514.292 23/11/05,15:07:56,04,09,1, 11.9,1,1, -0.172, 10395.725, 319.771, 52514.278 23/11/05,15:07:56,05,09,1, 11.9,1,1, -0.172, 10395.716, 319.794, 52514.289 23/11/05,15:07:56,06,09,1, 11.9,1,1, -0.172, 10395.703, 319.831, 52514.249 23/11/05,15:07:56,07,09,1, 11.9,1,1, -0.172, 10395.704, 319.872, 52514.323 23/11/05,15:07:56,08,09,1, 11.9,1,1, -0.172, 10395.687, 319.911, 52514.292 23/11/05,15:07:56,09,09,1, 11.9,1,1, -0.172, 10395.693, 319.919, 52514.282 23/11/05,15:07:56,10,09,1, 11.9,1,1, -0.172, 10395.671, 319.956, 52514.316 23/11/05,15:07:56,11,09,1, 11.9,1,1, -0.172, 10395.661, 320.012, 52514.307 23/11/05,15:07:56,12,09,1, 11.9,1,1, -0.172, 10395.665, 320.044, 52514.325 23/11/05,15:07:56,13,09,1, 11.9,1,1, -0.172, 10395.651, 320.098, 52514.304 23/11/05,15:07:56,14,09,1, 11.9,1,1, -0.172, 10395.652, 320.101, 52514.327 23/11/05,15:07:56,15,09,1, 11.9,1,1, -0.172, 10395.651, 320.166, 52514.313 23/11/05,15:07:56,16,09,1, 11.9,1,1, -0.172, 10395.630, 320.194, 52514.304 23/11/05,15:07:56,17,09,1, 11.9,1,1, -0.172, 10395.620, 320.254, 52514.363 23/11/05,15:07:56,18,09,1, 11.9,1,1, -0.172, 10395.646, 320.279, 52514.343 23/11/05,15:07:56,19,09,1, 11.9,1,1, -0.172, 10395.656, 320.328, 52514.367 23/11/05,15:07:57,00,10,1, 11.9,1,1, -0.175, 10395.648, 320.328, 52514.367 23/11/05,15:07:57,01,10,1, 11.9,1,1, -0.175, 10395.633, 320.375, 52514.341 23/11/05,15:07:57,02,10,1, 11.9,1,1, -0.175, 10395.655, 320.459, 52514.482 23/11/05,15:07:57,03,10,1, 11.9,1,1, -0.175, 10395.668, 320.455, 52514.502 23/11/05,15:07:57,04,10,1, 11.9,1,1, -0.175, 10395.655, 320.516, 52514.494 23/11/05,15:07:57,05,10,1, 11.9,1,1, -0.175, 10395.640, 320.550, 52514.533 23/11/05,15:07:57,06,10,1, 11.9,1,1, -0.175, 10395.648, 320.590, 52514.532 23/11/05,15:07:57,07,10,1, 11.9,1,1, -0.175, 10395.651, 320.607, 52514.504 23/11/05,15:07:57,08,10,1, 11.9,1,1, -0.175, 10395.652, 320.653, 52514.519 23/11/05,15:07:57,09,10,1, 11.9,1,1, -0.175, 10395.644, 320.697, 52514.531 23/11/05,15:07:57,10,10,1, 11.9,1,1, -0.175, 10395.629, 320.739, 52514.564 23/11/05,15:07:57,11,10,1, 11.9,1,1, -0.175, 10395.672, 320.775, 52514.528 23/11/05,15:07:57,12,10,1, 11.9,1,1, -0.175, 10395.638, 320.812, 52514.537 23/11/05,15:07:57,13,10,1, 11.9,1,1, -0.175, 10395.636, 320.848, 52514.554 23/11/05,15:07:57,14,10,1, 11.9,1,1, -0.175, 10395.659, 320.889, 52514.614 23/11/05,15:07:57,15,10,1, 11.9,1,1, -0.175, 10395.640, 320.923, 52514.542 23/11/05,15:07:57,16,10,1, 11.9,1,1, -0.175, 10395.649, 320.966, 52514.587 23/11/05,15:07:57,17,10,1, 11.9,1,1, -0.175, 10395.680, 321.007, 52514.582 23/11/05,15:07:57,18,10,1, 11.9,1,1, -0.175, 10395.666, 321.032, 52514.572 23/11/05,15:07:57,19,10,1, 11.9,1,1, -0.175, 10395.701, 321.090, 52514.612 23/11/05,15:07:58,00,10,1, 11.9,1,1, -0.176, 10395.699, 321.090, 52514.612 23/11/05,15:07:58,01,10,1, 11.9,1,1, -0.176, 10395.695, 321.143, 52514.595 23/11/05,15:07:58,02,10,1, 11.9,1,1, -0.176, 10395.699, 321.185, 52514.557 23/11/05,15:07:58,03,10,1, 11.9,1,1, -0.176, 10395.670, 321.229, 52514.642 23/11/05,15:07:58,04,10,1, 11.9,1,1, -0.176, 10395.731, 321.263, 52514.601 23/11/05,15:07:58,05,10,1, 11.9,1,1, -0.176, 10395.717, 321.257, 52514.572 23/11/05,15:07:58,06,10,1, 11.9,1,1, -0.176, 10395.732, 321.306, 52514.625 23/11/05,15:07:58,07,10,1, 11.9,1,1, -0.176, 10395.718, 321.322, 52514.595 23/11/05,15:07:58,08,10,1, 11.9,1,1, -0.176, 10395.743, 321.352, 52514.576 23/11/05,15:07:58,09,10,1, 11.9,1,1, -0.176, 10395.763, 321.384, 52514.599 23/11/05,15:07:58,10,10,1, 11.9,1,1, -0.176, 10395.785, 321.408, 52514.634 23/11/05,15:07:58,11,10,1, 11.9,1,1, -0.176, 10395.786, 321.415, 52514.660 23/11/05,15:07:58,12,10,1, 11.9,1,1, -0.176, 10395.815, 321.444, 52514.640 23/11/05,15:07:58,13,10,1, 11.9,1,1, -0.176, 10395.801, 321.468, 52514.621 23/11/05,15:07:58,14,10,1, 11.9,1,1, -0.176, 10395.839, 321.473, 52514.631 23/11/05,15:07:58,15,10,1, 11.9,1,1, -0.176, 10395.864, 321.500, 52514.585 23/11/05,15:07:58,16,10,1, 11.9,1,1, -0.176, 10395.873, 321.528, 52514.628 23/11/05,15:07:58,17,10,1, 11.9,1,1, -0.176, 10395.866, 321.536, 52514.609 23/11/05,15:07:58,18,10,1, 11.9,1,1, -0.176, 10395.901, 321.567, 52514.583 23/11/05,15:07:58,19,10,1, 11.9,1,1, -0.176, 10395.915, 321.598, 52514.619 23/11/05,15:07:59,00,10,1, 12.0,1,1, -0.173, 10395.907, 321.598, 52514.619 23/11/05,15:07:59,01,10,1, 12.0,1,1, -0.173, 10395.950, 321.600, 52514.595 23/11/05,15:07:59,02,10,1, 12.0,1,1, -0.173, 10395.963, 321.637, 52514.584 23/11/05,15:07:59,03,10,1, 12.0,1,1, -0.173, 10395.970, 321.637, 52514.581 23/11/05,15:07:59,04,10,1, 12.0,1,1, -0.173, 10395.974, 321.646, 52514.624 23/11/05,15:07:59,05,10,1, 12.0,1,1, -0.173, 10396.009, 321.688, 52514.765 23/11/05,15:07:59,06,10,1, 12.0,1,1, -0.173, 10395.980, 321.632, 52514.457 23/11/05,15:07:59,07,10,1, 12.0,1,1, -0.173, 10396.003, 321.666, 52514.530 23/11/05,15:07:59,08,10,1, 12.0,1,1, -0.173, 10396.018, 321.687, 52514.522 23/11/05,15:07:59,09,10,1, 12.0,1,1, -0.173, 10396.032, 321.689, 52514.549 23/11/05,15:07:59,10,10,1, 12.0,1,1, -0.173, 10396.067, 321.738, 52514.511 23/11/05,15:07:59,11,10,1, 12.0,1,1, -0.173, 10396.067, 321.744, 52514.553 23/11/05,15:07:59,12,10,1, 12.0,1,1, -0.173, 10396.096, 321.764, 52514.477 23/11/05,15:07:59,13,10,1, 12.0,1,1, -0.173, 10396.135, 321.792, 52514.517 23/11/05,15:07:59,14,10,1, 12.0,1,1, -0.173, 10396.144, 321.791, 52514.511 23/11/05,15:07:59,15,10,1, 12.0,1,1, -0.173, 10396.173, 321.818, 52514.478 23/11/05,15:07:59,16,10,1, 12.0,1,1, -0.173, 10396.206, 321.827, 52514.492 23/11/05,15:07:59,17,10,1, 12.0,1,1, -0.173, 10396.217, 321.841, 52514.470 23/11/05,15:07:59,18,10,1, 12.0,1,1, -0.173, 10396.224, 321.849, 52514.494 23/11/05,15:07:59,19,10,1, 12.0,1,1, -0.173, 10396.256, 321.861, 52514.462 23/11/05,15:08:00,00,11,1, 11.9,1,1, -0.175, 10396.249, 321.861, 52514.462 23/11/05,15:08:00,01,11,1, 11.9,1,1, -0.175, 10396.306, 321.897, 52514.456 23/11/05,15:08:00,02,11,1, 11.9,1,1, -0.175, 10396.293, 321.911, 52514.277 23/11/05,15:08:00,03,11,1, 11.9,1,1, -0.175, 10396.328, 321.899, 52514.331 23/11/05,15:08:00,04,11,1, 11.9,1,1, -0.175, 10396.343, 321.916, 52514.314 23/11/05,15:08:00,05,11,1, 11.9,1,1, -0.175, 10396.390, 321.929, 52514.334 23/11/05,15:08:00,06,11,1, 11.9,1,1, -0.175, 10396.417, 321.936, 52514.315 23/11/05,15:08:00,07,11,1, 11.9,1,1, -0.175, 10396.440, 321.954, 52514.310 23/11/05,15:08:00,08,11,1, 11.9,1,1, -0.175, 10396.473, 321.945, 52514.291 23/11/05,15:08:00,09,11,1, 11.9,1,1, -0.175, 10396.504, 321.981, 52514.273 23/11/05,15:08:00,10,11,1, 11.9,1,1, -0.175, 10396.525, 321.994, 52514.307 23/11/05,15:08:00,11,11,1, 11.9,1,1, -0.175, 10396.535, 321.993, 52514.276 23/11/05,15:08:00,12,11,1, 11.9,1,1, -0.175, 10396.628, 322.010, 52514.232 23/11/05,15:08:00,13,11,1, 11.9,1,1, -0.175, 10396.609, 322.050, 52514.146 23/11/05,15:08:00,14,11,1, 11.9,1,1, -0.175, 10396.605, 322.028, 52514.290 23/11/05,15:08:00,15,11,1, 11.9,1,1, -0.175, 10396.637, 322.066, 52514.281 23/11/05,15:08:00,16,11,1, 11.9,1,1, -0.175, 10396.671, 322.085, 52514.272 23/11/05,15:08:00,17,11,1, 11.9,1,1, -0.175, 10396.692, 322.082, 52514.254 23/11/05,15:08:00,18,11,1, 11.9,1,1, -0.175, 10396.705, 322.096, 52514.245 23/11/05,15:08:00,19,11,1, 11.9,1,1, -0.175, 10396.750, 322.115, 52514.284 23/11/05,15:08:01,00,11,1, 12.0,1,1, -0.172, 10396.750, 322.115, 52514.284 23/11/05,15:08:01,01,11,1, 12.0,1,1, -0.172, 10396.777, 322.166, 52514.269 23/11/05,15:08:01,02,11,1, 12.0,1,1, -0.172, 10396.780, 322.137, 52514.263 23/11/05,15:08:01,03,11,1, 12.0,1,1, -0.172, 10396.815, 322.162, 52514.257 23/11/05,15:08:01,04,11,1, 12.0,1,1, -0.172, 10396.822, 322.170, 52514.246 23/11/05,15:08:01,05,11,1, 12.0,1,1, -0.172, 10396.845, 322.196, 52514.252 23/11/05,15:08:01,06,11,1, 12.0,1,1, -0.172, 10396.878, 322.230, 52514.212 23/11/05,15:08:01,07,11,1, 12.0,1,1, -0.172, 10396.869, 322.217, 52514.242 23/11/05,15:08:01,08,11,1, 12.0,1,1, -0.172, 10396.884, 322.227, 52514.272 23/11/05,15:08:01,09,11,1, 12.0,1,1, -0.172, 10396.888, 322.255, 52514.247 23/11/05,15:08:01,10,11,1, 12.0,1,1, -0.172, 10396.896, 322.267, 52514.269 23/11/05,15:08:01,11,11,1, 12.0,1,1, -0.172, 10396.946, 322.290, 52514.254 23/11/05,15:08:01,12,11,1, 12.0,1,1, -0.172, 10396.937, 322.275, 52514.231 23/11/05,15:08:01,13,11,1, 12.0,1,1, -0.172, 10396.969, 322.301, 52514.242 23/11/05,15:08:01,14,11,1, 12.0,1,1, -0.172, 10396.983, 322.340, 52514.236 23/11/05,15:08:01,15,11,1, 12.0,1,1, -0.172, 10396.973, 322.355, 52514.224 23/11/05,15:08:01,16,11,1, 12.0,1,1, -0.172, 10396.979, 322.383, 52514.231 23/11/05,15:08:01,17,11,1, 12.0,1,1, -0.172, 10397.014, 322.409, 52514.252 23/11/05,15:08:01,18,11,1, 12.0,1,1, -0.172, 10397.025, 322.427, 52514.213 23/11/05,15:08:01,19,11,1, 12.0,1,1, -0.172, 10397.044, 322.442, 52514.213 23/11/05,15:08:02,00,10,1, 11.9,1,1, -0.175, 10397.042, 322.442, 52514.213 23/11/05,15:08:02,01,10,1, 11.9,1,1, -0.175, 10397.072, 322.509, 52514.265 23/11/05,15:08:02,02,10,1, 11.9,1,1, -0.175, 10397.072, 322.504, 52514.231 23/11/05,15:08:02,03,10,1, 11.9,1,1, -0.175, 10397.100, 322.562, 52514.239 23/11/05,15:08:02,04,10,1, 11.9,1,1, -0.175, 10397.093, 322.566, 52514.268 23/11/05,15:08:02,05,10,1, 11.9,1,1, -0.175, 10397.118, 322.576, 52514.248 23/11/05,15:08:02,06,10,1, 11.9,1,1, -0.175, 10397.132, 322.621, 52514.261 23/11/05,15:08:02,07,10,1, 11.9,1,1, -0.175, 10397.128, 322.644, 52514.276 23/11/05,15:08:02,08,10,1, 11.9,1,1, -0.175, 10397.137, 322.664, 52514.240 23/11/05,15:08:02,09,10,1, 11.9,1,1, -0.175, 10397.155, 322.669, 52514.238 23/11/05,15:08:02,10,10,1, 11.9,1,1, -0.175, 10397.192, 322.702, 52514.263 23/11/05,15:08:02,11,10,1, 11.9,1,1, -0.175, 10397.164, 322.734, 52514.241 23/11/05,15:08:02,12,10,1, 11.9,1,1, -0.175, 10397.208, 322.748, 52514.241 23/11/05,15:08:02,13,10,1, 11.9,1,1, -0.175, 10397.207, 322.734, 52514.234 23/11/05,15:08:02,14,10,1, 11.9,1,1, -0.175, 10397.248, 322.799, 52514.251 23/11/05,15:08:02,15,10,1, 11.9,1,1, -0.175, 10397.251, 322.792, 52514.234 23/11/05,15:08:02,16,10,1, 11.9,1,1, -0.175, 10397.236, 322.819, 52514.242 23/11/05,15:08:02,17,10,1, 11.9,1,1, -0.175, 10397.256, 322.853, 52514.381 23/11/05,15:08:02,18,10,1, 11.9,1,1, -0.175, 10397.319, 322.862, 52514.267 23/11/05,15:08:02,19,10,1, 11.9,1,1, -0.175, 10397.313, 322.886, 52514.203 23/11/05,15:08:03,00,11,1, 11.9,1,1, -0.176, 10397.309, 322.886, 52514.203 23/11/05,15:08:03,01,11,1, 11.9,1,1, -0.176, 10397.348, 322.923, 52514.231 23/11/05,15:08:03,02,11,1, 11.9,1,1, -0.176, 10397.365, 322.939, 52514.200 23/11/05,15:08:03,03,11,1, 11.9,1,1, -0.176, 10397.405, 322.956, 52514.232 23/11/05,15:08:03,04,11,1, 11.9,1,1, -0.176, 10397.411, 322.965, 52514.259 23/11/05,15:08:03,05,11,1, 11.9,1,1, -0.176, 10397.446, 322.975, 52514.250 23/11/05,15:08:03,06,11,1, 11.9,1,1, -0.176, 10397.448, 322.992, 52514.205 23/11/05,15:08:03,07,11,1, 11.9,1,1, -0.176, 10397.475, 322.999, 52514.228 23/11/05,15:08:03,08,11,1, 11.9,1,1, -0.176, 10397.493, 323.017, 52514.219 23/11/05,15:08:03,09,11,1, 11.9,1,1, -0.176, 10397.525, 323.012, 52514.216 23/11/05,15:08:03,10,11,1, 11.9,1,1, -0.176, 10397.531, 323.048, 52514.232 23/11/05,15:08:03,11,11,1, 11.9,1,1, -0.176, 10397.559, 323.079, 52514.243 23/11/05,15:08:03,12,11,1, 11.9,1,1, -0.176, 10397.558, 323.066, 52514.064 23/11/05,15:08:03,13,11,1, 11.9,1,1, -0.176, 10397.600, 323.089, 52514.245 23/11/05,15:08:03,14,11,1, 11.9,1,1, -0.176, 10397.630, 323.118, 52514.221 23/11/05,15:08:03,15,11,1, 11.9,1,1, -0.176, 10397.630, 323.134, 52514.194 23/11/05,15:08:03,16,11,1, 11.9,1,1, -0.176, 10397.658, 323.134, 52514.192 23/11/05,15:08:03,17,11,1, 11.9,1,1, -0.176, 10397.685, 323.128, 52514.189 23/11/05,15:08:03,18,11,1, 11.9,1,1, -0.176, 10397.734, 323.170, 52514.193 23/11/05,15:08:03,19,11,1, 11.9,1,1, -0.176, 10397.751, 323.174, 52514.218 23/11/05,15:08:04,00,11,1, 11.9,1,1, -0.174, 10397.743, 323.174, 52514.218 23/11/05,15:08:04,01,11,1, 11.9,1,1, -0.174, 10397.784, 323.212, 52514.193 23/11/05,15:08:04,02,11,1, 11.9,1,1, -0.174, 10397.822, 323.220, 52514.193 23/11/05,15:08:04,03,11,1, 11.9,1,1, -0.174, 10397.825, 323.216, 52514.196 23/11/05,15:08:04,04,11,1, 11.9,1,1, -0.174, 10397.845, 323.231, 52514.207 23/11/05,15:08:04,05,11,1, 11.9,1,1, -0.174, 10397.878, 323.246, 52514.179 23/11/05,15:08:04,06,11,1, 11.9,1,1, -0.174, 10397.874, 323.228, 52514.196 23/11/05,15:08:04,07,11,1, 11.9,1,1, -0.174, 10397.875, 323.247, 52514.185 23/11/05,15:08:04,08,11,1, 11.9,1,1, -0.174, 10397.883, 323.275, 52514.175 23/11/05,15:08:04,09,11,1, 11.9,1,1, -0.174, 10397.907, 323.286, 52514.154 23/11/05,15:08:04,10,11,1, 11.9,1,1, -0.174, 10397.942, 323.292, 52514.164 23/11/05,15:08:04,11,11,1, 11.9,1,1, -0.174, 10397.928, 323.315, 52514.167 23/11/05,15:08:04,12,11,1, 11.9,1,1, -0.174, 10397.965, 323.335, 52514.154 23/11/05,15:08:04,13,11,1, 11.9,1,1, -0.174, 10397.954, 323.375, 52514.169 23/11/05,15:08:04,14,11,1, 11.9,1,1, -0.174, 10397.960, 323.396, 52514.179 23/11/05,15:08:04,15,11,1, 11.9,1,1, -0.174, 10398.001, 323.383, 52514.154 23/11/05,15:08:04,16,11,1, 11.9,1,1, -0.174, 10397.979, 323.432, 52514.192 23/11/05,15:08:04,17,11,1, 11.9,1,1, -0.174, 10398.033, 323.453, 52514.147 23/11/05,15:08:04,18,11,1, 11.9,1,1, -0.174, 10398.023, 323.476, 52514.162 23/11/05,15:08:04,19,11,1, 11.9,1,1, -0.174, 10398.036, 323.499, 52514.166 23/11/05,15:08:05,00,11,1, 11.8,1,1, -0.172, 10398.035, 323.499, 52514.166 23/11/05,15:08:05,01,11,1, 11.8,1,1, -0.172, 10398.035, 323.576, 52514.189 23/11/05,15:08:05,02,11,1, 11.8,1,1, -0.172, 10398.022, 323.606, 52514.213 23/11/05,15:08:05,03,11,1, 11.8,1,1, -0.172, 10398.017, 323.635, 52514.213 23/11/05,15:08:05,04,11,1, 11.8,1,1, -0.172, 10398.066, 323.680, 52514.212 23/11/05,15:08:05,05,11,1, 11.8,1,1, -0.172, 10398.028, 323.696, 52514.207 23/11/05,15:08:05,06,11,1, 11.8,1,1, -0.172, 10398.043, 323.731, 52514.228 23/11/05,15:08:05,07,11,1, 11.8,1,1, -0.172, 10398.038, 323.764, 52514.236 23/11/05,15:08:05,08,11,1, 11.8,1,1, -0.172, 10398.039, 323.789, 52514.250 23/11/05,15:08:05,09,11,1, 11.8,1,1, -0.172, 10397.964, 323.838, 52514.271 23/11/05,15:08:05,10,11,1, 11.8,1,1, -0.172, 10398.052, 323.877, 52514.307 23/11/05,15:08:05,11,11,1, 11.8,1,1, -0.172, 10398.024, 323.892, 52514.336 23/11/05,15:08:05,12,11,1, 11.8,1,1, -0.172, 10398.051, 323.925, 52514.299 23/11/05,15:08:05,13,11,1, 11.8,1,1, -0.172, 10398.030, 323.968, 52514.298 23/11/05,15:08:05,14,11,1, 11.8,1,1, -0.172, 10398.034, 323.990, 52514.269 23/11/05,15:08:05,15,11,1, 11.8,1,1, -0.172, 10398.041, 324.000, 52514.283 23/11/05,15:08:05,16,11,1, 11.8,1,1, -0.172, 10398.075, 324.031, 52514.258 23/11/05,15:08:05,17,11,1, 11.8,1,1, -0.172, 10398.051, 324.041, 52514.252 23/11/05,15:08:05,18,11,1, 11.8,1,1, -0.172, 10398.053, 324.095, 52514.264 23/11/05,15:08:05,19,11,1, 11.8,1,1, -0.172, 10398.053, 324.105, 52514.256 23/11/05,15:08:06,00,11,1, 11.9,1,1, -0.177, 10398.052, 324.105, 52514.256 23/11/05,15:08:06,01,11,1, 11.9,1,1, -0.177, 10398.060, 324.149, 52514.286 23/11/05,15:08:06,02,11,1, 11.9,1,1, -0.177, 10398.108, 324.207, 52514.315 23/11/05,15:08:06,03,11,1, 11.9,1,1, -0.177, 10398.104, 324.205, 52514.313 23/11/05,15:08:06,04,11,1, 11.9,1,1, -0.177, 10398.114, 324.221, 52514.286 23/11/05,15:08:06,05,11,1, 11.9,1,1, -0.177, 10398.144, 324.269, 52514.322 23/11/05,15:08:06,06,11,1, 11.9,1,1, -0.177, 10398.135, 324.267, 52514.255 23/11/05,15:08:06,07,11,1, 11.9,1,1, -0.177, 10398.154, 324.328, 52514.282 23/11/05,15:08:06,08,11,1, 11.9,1,1, -0.177, 10398.158, 324.322, 52514.257 23/11/05,15:08:06,09,11,1, 11.9,1,1, -0.177, 10398.178, 324.329, 52514.338 23/11/05,15:08:06,10,11,1, 11.9,1,1, -0.177, 10398.210, 324.348, 52514.316 23/11/05,15:08:06,11,11,1, 11.9,1,1, -0.177, 10398.247, 324.369, 52514.265 23/11/05,15:08:06,12,11,1, 11.9,1,1, -0.177, 10398.211, 324.405, 52514.285 23/11/05,15:08:06,13,11,1, 11.9,1,1, -0.177, 10398.272, 324.412, 52514.265 23/11/05,15:08:06,14,11,1, 11.9,1,1, -0.177, 10398.294, 324.419, 52514.266 23/11/05,15:08:06,15,11,1, 11.9,1,1, -0.177, 10398.312, 324.451, 52514.294 23/11/05,15:08:06,16,11,1, 11.9,1,1, -0.177, 10398.322, 324.446, 52514.244 23/11/05,15:08:06,17,11,1, 11.9,1,1, -0.177, 10398.323, 324.495, 52514.269 23/11/05,15:08:06,18,11,1, 11.9,1,1, -0.177, 10398.334, 324.489, 52514.242 23/11/05,15:08:06,19,11,1, 11.9,1,1, -0.177, 10398.369, 324.519, 52514.280 23/11/05,15:08:07,00,11,1, 11.9,1,1, -0.171, 10398.360, 324.519, 52514.280 23/11/05,15:08:07,01,11,1, 11.9,1,1, -0.171, 10398.429, 324.535, 52514.226 23/11/05,15:08:07,02,11,1, 11.9,1,1, -0.171, 10398.444, 324.579, 52514.226 23/11/05,15:08:07,03,11,1, 11.9,1,1, -0.171, 10398.463, 324.606, 52514.267 23/11/05,15:08:07,04,11,1, 11.9,1,1, -0.171, 10398.445, 324.623, 52514.262 23/11/05,15:08:07,05,11,1, 11.9,1,1, -0.171, 10398.495, 324.666, 52514.225 23/11/05,15:08:07,06,11,1, 11.9,1,1, -0.171, 10398.508, 324.649, 52514.246 23/11/05,15:08:07,07,11,1, 11.9,1,1, -0.171, 10398.512, 324.679, 52514.166 23/11/05,15:08:07,08,11,1, 11.9,1,1, -0.171, 10398.547, 324.702, 52514.213 23/11/05,15:08:07,09,11,1, 11.9,1,1, -0.171, 10398.563, 324.707, 52514.186 23/11/05,15:08:07,10,11,1, 11.9,1,1, -0.171, 10398.608, 324.750, 52514.225 23/11/05,15:08:07,11,11,1, 11.9,1,1, -0.171, 10398.620, 324.745, 52514.193 23/11/05,15:08:07,12,11,1, 11.9,1,1, -0.171, 10398.610, 324.783, 52514.211 23/11/05,15:08:07,13,11,1, 11.9,1,1, -0.171, 10398.649, 324.806, 52514.177 23/11/05,15:08:07,14,11,1, 11.9,1,1, -0.171, 10398.675, 324.821, 52514.190 23/11/05,15:08:07,15,11,1, 11.9,1,1, -0.171, 10398.692, 324.843, 52514.215 23/11/05,15:08:07,16,11,1, 11.9,1,1, -0.171, 10398.716, 324.857, 52514.178 23/11/05,15:08:07,17,11,1, 11.9,1,1, -0.171, 10398.747, 324.875, 52514.177 23/11/05,15:08:07,18,11,1, 11.9,1,1, -0.171, 10398.775, 324.881, 52514.189 23/11/05,15:08:07,19,11,1, 11.9,1,1, -0.171, 10398.787, 324.891, 52514.131 23/11/05,15:08:08,00,11,1, 11.9,1,1, -0.173, 10398.786, 324.891, 52514.131 23/11/05,15:08:08,01,11,1, 11.9,1,1, -0.173, 10398.812, 324.966, 52514.170 23/11/05,15:08:08,02,11,1, 11.9,1,1, -0.173, 10398.840, 324.963, 52514.142 23/11/05,15:08:08,03,11,1, 11.9,1,1, -0.173, 10398.857, 324.997, 52514.151 23/11/05,15:08:08,04,11,1, 11.9,1,1, -0.173, 10398.895, 325.020, 52514.126 23/11/05,15:08:08,05,11,1, 11.9,1,1, -0.173, 10398.880, 325.026, 52514.144 23/11/05,15:08:08,06,11,1, 11.9,1,1, -0.173, 10398.934, 325.024, 52514.149 23/11/05,15:08:08,07,11,1, 11.9,1,1, -0.173, 10398.947, 325.058, 52514.118 23/11/05,15:08:08,08,11,1, 11.9,1,1, -0.173, 10398.962, 325.067, 52514.146 23/11/05,15:08:08,09,11,1, 11.9,1,1, -0.173, 10398.983, 325.113, 52514.121 23/11/05,15:08:08,10,11,1, 11.9,1,1, -0.173, 10399.017, 325.103, 52514.084 23/11/05,15:08:08,11,11,1, 11.9,1,1, -0.173, 10399.040, 325.118, 52514.100 23/11/05,15:08:08,12,11,1, 11.9,1,1, -0.173, 10399.053, 325.146, 52514.141 23/11/05,15:08:08,13,11,1, 11.9,1,1, -0.173, 10399.060, 325.158, 52514.146 23/11/05,15:08:08,14,11,1, 11.9,1,1, -0.173, 10399.093, 325.203, 52514.132 23/11/05,15:08:08,15,11,1, 11.9,1,1, -0.173, 10399.104, 325.211, 52514.124 23/11/05,15:08:08,16,11,1, 11.9,1,1, -0.173, 10399.159, 325.212, 52514.093 23/11/05,15:08:08,17,11,1, 11.9,1,1, -0.173, 10399.153, 325.261, 52514.104 23/11/05,15:08:08,18,11,1, 11.9,1,1, -0.173, 10399.186, 325.264, 52514.089 23/11/05,15:08:08,19,11,1, 11.9,1,1, -0.173, 10399.206, 325.276, 52514.101 23/11/05,15:08:09,00,11,1, 11.9,1,1, -0.171, 10399.203, 325.276, 52514.101 23/11/05,15:08:09,01,11,1, 11.9,1,1, -0.171, 10399.257, 325.312, 52514.079 23/11/05,15:08:09,02,11,1, 11.9,1,1, -0.171, 10399.264, 325.318, 52514.095 23/11/05,15:08:09,03,11,1, 11.9,1,1, -0.171, 10399.291, 325.340, 52514.108 23/11/05,15:08:09,04,11,1, 11.9,1,1, -0.171, 10399.330, 325.360, 52514.053 23/11/05,15:08:09,05,11,1, 11.9,1,1, -0.171, 10399.327, 325.388, 52514.065 23/11/05,15:08:09,06,11,1, 11.9,1,1, -0.171, 10399.323, 325.402, 52514.044 23/11/05,15:08:09,07,11,1, 11.9,1,1, -0.171, 10399.356, 325.416, 52514.025 23/11/05,15:08:09,08,11,1, 11.9,1,1, -0.171, 10399.411, 325.431, 52513.875 23/11/05,15:08:09,09,11,1, 11.9,1,1, -0.171, 10399.436, 325.448, 52514.067 23/11/05,15:08:09,10,11,1, 11.9,1,1, -0.171, 10399.439, 325.479, 52514.026 23/11/05,15:08:09,11,11,1, 11.9,1,1, -0.171, 10399.455, 325.505, 52514.027 23/11/05,15:08:09,12,11,1, 11.9,1,1, -0.171, 10399.459, 325.531, 52514.043 23/11/05,15:08:09,13,11,1, 11.9,1,1, -0.171, 10399.470, 325.578, 52514.061 23/11/05,15:08:09,14,11,1, 11.9,1,1, -0.171, 10399.519, 325.583, 52514.060 23/11/05,15:08:09,15,11,1, 11.9,1,1, -0.171, 10399.510, 325.608, 52514.032 23/11/05,15:08:09,16,11,1, 11.9,1,1, -0.171, 10399.540, 325.625, 52514.085 23/11/05,15:08:09,17,11,1, 11.9,1,1, -0.171, 10399.574, 325.647, 52514.042 23/11/05,15:08:09,18,11,1, 11.9,1,1, -0.171, 10399.590, 325.638, 52514.045 23/11/05,15:08:09,19,11,1, 11.9,1,1, -0.171, 10399.623, 325.692, 52514.008 23/11/05,15:08:10,00,11,1, 11.9,1,1, -0.173, 10399.621, 325.692, 52514.008 23/11/05,15:08:10,01,11,1, 11.9,1,1, -0.173, 10399.657, 325.766, 52514.033 23/11/05,15:08:10,02,11,1, 11.9,1,1, -0.173, 10399.723, 325.738, 52513.879 23/11/05,15:08:10,03,11,1, 11.9,1,1, -0.173, 10399.731, 325.757, 52513.960 23/11/05,15:08:10,04,11,1, 11.9,1,1, -0.173, 10399.741, 325.791, 52513.971 23/11/05,15:08:10,05,11,1, 11.9,1,1, -0.173, 10399.774, 325.822, 52513.970 23/11/05,15:08:10,06,11,1, 11.9,1,1, -0.173, 10399.802, 325.812, 52513.976 23/11/05,15:08:10,07,11,1, 11.9,1,1, -0.173, 10399.823, 325.870, 52513.950 23/11/05,15:08:10,08,11,1, 11.9,1,1, -0.173, 10399.823, 325.864, 52513.947 23/11/05,15:08:10,09,11,1, 11.9,1,1, -0.173, 10399.863, 325.877, 52513.941 23/11/05,15:08:10,10,11,1, 11.9,1,1, -0.173, 10399.867, 325.883, 52513.950 23/11/05,15:08:10,11,11,1, 11.9,1,1, -0.173, 10399.898, 325.895, 52513.970 23/11/05,15:08:10,12,11,1, 11.9,1,1, -0.173, 10399.942, 325.899, 52513.946 23/11/05,15:08:10,13,11,1, 11.9,1,1, -0.173, 10399.959, 325.923, 52513.926 23/11/05,15:08:10,14,11,1, 11.9,1,1, -0.173, 10399.987, 325.928, 52513.961 23/11/05,15:08:10,15,11,1, 11.9,1,1, -0.173, 10399.996, 325.932, 52513.875 23/11/05,15:08:10,16,11,1, 11.9,1,1, -0.173, 10400.038, 325.964, 52513.891 23/11/05,15:08:10,17,11,1, 11.9,1,1, -0.173, 10400.029, 325.975, 52513.881 23/11/05,15:08:10,18,11,1, 11.9,1,1, -0.173, 10400.079, 325.989, 52513.866 23/11/05,15:08:10,19,11,1, 11.9,1,1, -0.173, 10400.100, 326.008, 52513.859 23/11/05,15:08:11,00,11,1, 11.9,1,1, -0.174, 10400.096, 326.008, 52513.859 23/11/05,15:08:11,01,11,1, 11.9,1,1, -0.174, 10400.154, 326.014, 52513.860 23/11/05,15:08:11,02,11,1, 11.9,1,1, -0.174, 10400.168, 326.044, 52513.833 23/11/05,15:08:11,03,11,1, 11.9,1,1, -0.174, 10400.183, 326.054, 52513.839 23/11/05,15:08:11,04,11,1, 11.9,1,1, -0.174, 10400.198, 326.082, 52513.821 23/11/05,15:08:11,05,11,1, 11.9,1,1, -0.174, 10400.219, 326.108, 52513.837 23/11/05,15:08:11,06,11,1, 11.9,1,1, -0.174, 10400.247, 326.104, 52513.816 23/11/05,15:08:11,07,11,1, 11.9,1,1, -0.174, 10400.253, 326.123, 52513.794 23/11/05,15:08:11,08,11,1, 11.9,1,1, -0.174, 10400.272, 326.158, 52513.776 23/11/05,15:08:11,09,11,1, 11.9,1,1, -0.174, 10400.297, 326.150, 52513.782 23/11/05,15:08:11,10,11,1, 11.9,1,1, -0.174, 10400.296, 326.180, 52513.764 23/11/05,15:08:11,11,11,1, 11.9,1,1, -0.174, 10400.309, 326.182, 52513.740 23/11/05,15:08:11,12,11,1, 11.9,1,1, -0.174, 10400.317, 326.206, 52513.738 23/11/05,15:08:11,13,11,1, 11.9,1,1, -0.174, 10400.371, 326.236, 52513.769 23/11/05,15:08:11,14,11,1, 11.9,1,1, -0.174, 10400.357, 326.249, 52513.749 23/11/05,15:08:11,15,11,1, 11.9,1,1, -0.174, 10400.358, 326.250, 52513.710 23/11/05,15:08:11,16,11,1, 11.9,1,1, -0.174, 10400.387, 326.252, 52513.753 23/11/05,15:08:11,17,11,1, 11.9,1,1, -0.174, 10400.415, 326.253, 52513.730 23/11/05,15:08:11,18,11,1, 11.9,1,1, -0.174, 10400.395, 326.277, 52513.724 23/11/05,15:08:11,19,11,1, 11.9,1,1, -0.174, 10400.429, 326.263, 52513.721 23/11/05,15:08:12,00,11,1, 11.9,1,1, -0.176, 10400.422, 326.263, 52513.721 23/11/05,15:08:12,01,11,1, 11.9,1,1, -0.176, 10400.438, 326.290, 52513.727 23/11/05,15:08:12,02,11,1, 11.9,1,1, -0.176, 10400.461, 326.313, 52513.693 23/11/05,15:08:12,03,11,1, 11.9,1,1, -0.176, 10400.450, 326.261, 52513.664 23/11/05,15:08:12,04,11,1, 11.9,1,1, -0.176, 10400.475, 326.291, 52513.616 23/11/05,15:08:12,05,11,1, 11.9,1,1, -0.176, 10400.465, 326.293, 52513.626 23/11/05,15:08:12,06,11,1, 11.9,1,1, -0.176, 10400.476, 326.298, 52513.612 23/11/05,15:08:12,07,11,1, 11.9,1,1, -0.176, 10400.446, 326.291, 52513.619 23/11/05,15:08:12,08,11,1, 11.9,1,1, -0.176, 10400.471, 326.297, 52513.608 23/11/05,15:08:12,09,11,1, 11.9,1,1, -0.176, 10400.475, 326.300, 52513.598 23/11/05,15:08:12,10,11,1, 11.9,1,1, -0.176, 10400.484, 326.280, 52513.571 23/11/05,15:08:12,11,11,1, 11.9,1,1, -0.176, 10400.487, 326.312, 52513.577 23/11/05,15:08:12,12,11,1, 11.9,1,1, -0.176, 10400.489, 326.310, 52513.585 23/11/05,15:08:12,13,11,1, 11.9,1,1, -0.176, 10400.501, 326.327, 52513.539 23/11/05,15:08:12,14,11,1, 11.9,1,1, -0.176, 10400.502, 326.318, 52513.568 23/11/05,15:08:12,15,11,1, 11.9,1,1, -0.176, 10400.517, 326.317, 52513.550 23/11/05,15:08:12,16,11,1, 11.9,1,1, -0.176, 10400.522, 326.334, 52513.563 23/11/05,15:08:12,17,11,1, 11.9,1,1, -0.176, 10400.502, 326.310, 52513.564 23/11/05,15:08:12,18,11,1, 11.9,1,1, -0.176, 10400.487, 326.296, 52513.523 23/11/05,15:08:12,19,11,1, 11.9,1,1, -0.176, 10400.518, 326.311, 52513.511 23/11/05,15:08:13,00,11,1, 11.9,1,1, -0.175, 10400.513, 326.311, 52513.511 23/11/05,15:08:13,01,11,1, 11.9,1,1, -0.175, 10400.474, 326.316, 52513.520 23/11/05,15:08:13,02,11,1, 11.9,1,1, -0.175, 10400.499, 326.311, 52513.514 23/11/05,15:08:13,03,11,1, 11.9,1,1, -0.175, 10400.478, 326.320, 52513.514 23/11/05,15:08:13,04,11,1, 11.9,1,1, -0.175, 10400.472, 326.335, 52513.486 23/11/05,15:08:13,05,11,1, 11.9,1,1, -0.175, 10400.466, 326.306, 52513.476 23/11/05,15:08:13,06,11,1, 11.9,1,1, -0.175, 10400.466, 326.300, 52513.459 23/11/05,15:08:13,07,11,1, 11.9,1,1, -0.175, 10400.466, 326.304, 52513.450 23/11/05,15:08:13,08,11,1, 11.9,1,1, -0.175, 10400.444, 326.296, 52513.408 23/11/05,15:08:13,09,11,1, 11.9,1,1, -0.175, 10400.448, 326.277, 52513.430 23/11/05,15:08:13,10,11,1, 11.9,1,1, -0.175, 10400.460, 326.283, 52513.403 23/11/05,15:08:13,11,11,1, 11.9,1,1, -0.175, 10400.452, 326.258, 52513.415 23/11/05,15:08:13,12,11,1, 11.9,1,1, -0.175, 10400.420, 326.266, 52513.387 23/11/05,15:08:13,13,11,1, 11.9,1,1, -0.175, 10400.418, 326.244, 52513.340 23/11/05,15:08:13,14,11,1, 11.9,1,1, -0.175, 10400.416, 326.249, 52513.367 23/11/05,15:08:13,15,11,1, 11.9,1,1, -0.175, 10400.437, 326.268, 52513.337 23/11/05,15:08:13,16,11,1, 11.9,1,1, -0.175, 10400.428, 326.261, 52513.303 23/11/05,15:08:13,17,11,1, 11.9,1,1, -0.175, 10400.432, 326.225, 52513.322 23/11/05,15:08:13,18,11,1, 11.9,1,1, -0.175, 10400.426, 326.233, 52513.341 23/11/05,15:08:13,19,11,1, 11.9,1,1, -0.175, 10400.417, 326.234, 52513.332 23/11/05,15:08:14,00,11,1, 11.9,1,1, -0.173, 10400.413, 326.234, 52513.332 23/11/05,15:08:14,01,11,1, 11.9,1,1, -0.173, 10400.402, 326.193, 52513.304 23/11/05,15:08:14,02,11,1, 11.9,1,1, -0.173, 10400.411, 326.197, 52513.275 23/11/05,15:08:14,03,11,1, 11.9,1,1, -0.173, 10400.403, 326.184, 52513.258 23/11/05,15:08:14,04,11,1, 11.9,1,1, -0.173, 10400.397, 326.187, 52513.268 23/11/05,15:08:14,05,11,1, 11.9,1,1, -0.173, 10400.388, 326.181, 52513.250 23/11/05,15:08:14,06,11,1, 11.9,1,1, -0.173, 10400.399, 326.177, 52513.243 23/11/05,15:08:14,07,11,1, 11.9,1,1, -0.173, 10400.378, 326.188, 52513.225 23/11/05,15:08:14,08,11,1, 11.9,1,1, -0.173, 10400.379, 326.185, 52513.235 23/11/05,15:08:14,09,11,1, 11.9,1,1, -0.173, 10400.370, 326.177, 52513.192 23/11/05,15:08:14,10,11,1, 11.9,1,1, -0.173, 10400.359, 326.201, 52513.213 23/11/05,15:08:14,11,11,1, 11.9,1,1, -0.173, 10400.346, 326.225, 52513.236 23/11/05,15:08:14,12,11,1, 11.9,1,1, -0.173, 10400.371, 326.181, 52513.188 23/11/05,15:08:14,13,11,1, 11.9,1,1, -0.173, 10400.361, 326.168, 52513.186 23/11/05,15:08:14,14,11,1, 11.9,1,1, -0.173, 10400.353, 326.182, 52513.223 23/11/05,15:08:14,15,11,1, 11.9,1,1, -0.173, 10400.345, 326.158, 52513.189 23/11/05,15:08:14,16,11,1, 11.9,1,1, -0.173, 10400.340, 326.152, 52513.178 23/11/05,15:08:14,17,11,1, 11.9,1,1, -0.173, 10400.330, 326.164, 52513.143 23/11/05,15:08:14,18,11,1, 11.9,1,1, -0.173, 10400.348, 326.166, 52513.161 23/11/05,15:08:14,19,11,1, 11.9,1,1, -0.173, 10400.323, 326.162, 52513.158 23/11/05,15:08:15,00,11,1, 11.9,1,1, -0.174, 10400.321, 326.162, 52513.158 23/11/05,15:08:15,01,11,1, 11.9,1,1, -0.174, 10400.328, 326.166, 52513.159 23/11/05,15:08:15,02,11,1, 11.9,1,1, -0.174, 10400.317, 326.169, 52513.159 23/11/05,15:08:15,03,11,1, 11.9,1,1, -0.174, 10400.298, 326.178, 52513.129 23/11/05,15:08:15,04,11,1, 11.9,1,1, -0.174, 10400.302, 326.170, 52513.134 23/11/05,15:08:15,05,11,1, 11.9,1,1, -0.174, 10400.307, 326.180, 52513.139 23/11/05,15:08:15,06,11,1, 11.9,1,1, -0.174, 10400.281, 326.177, 52513.099 23/11/05,15:08:15,07,11,1, 11.9,1,1, -0.174, 10400.289, 326.133, 52513.138 23/11/05,15:08:15,08,11,1, 11.9,1,1, -0.174, 10400.314, 326.146, 52513.110 23/11/05,15:08:15,09,11,1, 11.9,1,1, -0.174, 10400.286, 326.159, 52513.125 23/11/05,15:08:15,10,11,1, 11.9,1,1, -0.174, 10400.313, 326.143, 52513.075 23/11/05,15:08:15,11,11,1, 11.9,1,1, -0.174, 10400.306, 326.154, 52513.079 23/11/05,15:08:15,12,11,1, 11.9,1,1, -0.174, 10400.286, 326.157, 52513.062 23/11/05,15:08:15,13,11,1, 11.9,1,1, -0.174, 10400.292, 326.130, 52513.062 23/11/05,15:08:15,14,11,1, 11.9,1,1, -0.174, 10400.326, 326.121, 52513.038 23/11/05,15:08:15,15,11,1, 11.9,1,1, -0.174, 10400.310, 326.111, 52513.064 23/11/05,15:08:15,16,11,1, 11.9,1,1, -0.174, 10400.322, 326.120, 52513.040 23/11/05,15:08:15,17,11,1, 11.9,1,1, -0.174, 10400.347, 326.106, 52513.027 23/11/05,15:08:15,18,11,1, 11.9,1,1, -0.174, 10400.332, 326.080, 52513.049 23/11/05,15:08:15,19,11,1, 11.9,1,1, -0.174, 10400.339, 326.073, 52513.050 23/11/05,15:08:16,00,10,1, 11.9,1,1, -0.173, 10400.338, 326.073, 52513.050 23/11/05,15:08:16,01,10,1, 11.9,1,1, -0.173, 10400.356, 326.054, 52513.021 23/11/05,15:08:16,02,10,1, 11.9,1,1, -0.173, 10400.374, 326.059, 52512.993 23/11/05,15:08:16,03,10,1, 11.9,1,1, -0.173, 10400.362, 326.044, 52512.976 23/11/05,15:08:16,04,10,1, 11.9,1,1, -0.173, 10400.380, 326.031, 52512.989 23/11/05,15:08:16,05,10,1, 11.9,1,1, -0.173, 10400.382, 326.020, 52512.948 23/11/05,15:08:16,06,10,1, 11.9,1,1, -0.173, 10400.394, 326.002, 52512.927 23/11/05,15:08:16,07,10,1, 11.9,1,1, -0.173, 10400.399, 325.991, 52512.962 23/11/05,15:08:16,08,10,1, 11.9,1,1, -0.173, 10400.410, 326.005, 52512.953 23/11/05,15:08:16,09,10,1, 11.9,1,1, -0.173, 10400.398, 325.979, 52512.958 23/11/05,15:08:16,10,10,1, 11.9,1,1, -0.173, 10400.425, 325.983, 52512.915 23/11/05,15:08:16,11,10,1, 11.9,1,1, -0.173, 10400.434, 325.979, 52512.896 23/11/05,15:08:16,12,10,1, 11.9,1,1, -0.173, 10400.463, 325.965, 52512.913 23/11/05,15:08:16,13,10,1, 11.9,1,1, -0.173, 10400.435, 325.978, 52512.935 23/11/05,15:08:16,14,10,1, 11.9,1,1, -0.173, 10400.454, 325.970, 52512.899 23/11/05,15:08:16,15,10,1, 11.9,1,1, -0.173, 10400.475, 325.975, 52512.883 23/11/05,15:08:16,16,10,1, 11.9,1,1, -0.173, 10400.482, 325.955, 52512.852 23/11/05,15:08:16,17,10,1, 11.9,1,1, -0.173, 10400.488, 325.950, 52512.865 23/11/05,15:08:16,18,10,1, 11.9,1,1, -0.173, 10400.476, 325.977, 52512.873 23/11/05,15:08:16,19,10,1, 11.9,1,1, -0.173, 10400.513, 325.957, 52512.842 23/11/05,15:08:17,00,10,1, 11.8,1,1, -0.173, 10400.505, 325.957, 52512.842 23/11/05,15:08:17,01,10,1, 11.8,1,1, -0.173, 10400.540, 325.968, 52512.847 23/11/05,15:08:17,02,10,1, 11.8,1,1, -0.173, 10400.535, 325.967, 52512.842 23/11/05,15:08:17,03,10,1, 11.8,1,1, -0.173, 10400.560, 325.958, 52512.849 23/11/05,15:08:17,04,10,1, 11.8,1,1, -0.173, 10400.560, 325.973, 52512.820 23/11/05,15:08:17,05,10,1, 11.8,1,1, -0.173, 10400.579, 325.983, 52512.836 23/11/05,15:08:17,06,10,1, 11.8,1,1, -0.173, 10400.562, 325.997, 52512.833 23/11/05,15:08:17,07,10,1, 11.8,1,1, -0.173, 10400.568, 326.015, 52512.846 23/11/05,15:08:17,08,10,1, 11.8,1,1, -0.173, 10400.602, 325.989, 52512.824 23/11/05,15:08:17,09,10,1, 11.8,1,1, -0.173, 10400.612, 326.008, 52512.821 23/11/05,15:08:17,10,10,1, 11.8,1,1, -0.173, 10400.626, 326.035, 52512.818 23/11/05,15:08:17,11,10,1, 11.8,1,1, -0.173, 10400.630, 326.029, 52512.809 23/11/05,15:08:17,12,10,1, 11.8,1,1, -0.173, 10400.644, 326.042, 52512.808 23/11/05,15:08:17,13,10,1, 11.8,1,1, -0.173, 10400.655, 326.038, 52512.851 23/11/05,15:08:17,14,10,1, 11.8,1,1, -0.173, 10400.675, 326.054, 52512.849 23/11/05,15:08:17,15,10,1, 11.8,1,1, -0.173, 10400.660, 326.061, 52512.797 23/11/05,15:08:17,16,10,1, 11.8,1,1, -0.173, 10400.697, 326.033, 52512.842 23/11/05,15:08:17,17,10,1, 11.8,1,1, -0.173, 10400.681, 326.080, 52512.842 23/11/05,15:08:17,18,10,1, 11.8,1,1, -0.173, 10400.690, 326.080, 52512.786 23/11/05,15:08:17,19,10,1, 11.8,1,1, -0.173, 10400.680, 326.100, 52512.792 23/11/05,15:08:18,00,10,1, 11.9,1,1, -0.174, 10400.672, 326.100, 52512.792 23/11/05,15:08:18,01,10,1, 11.9,1,1, -0.174, 10400.691, 326.094, 52512.820 23/11/05,15:08:18,02,10,1, 11.9,1,1, -0.174, 10400.713, 326.091, 52512.819 23/11/05,15:08:18,03,10,1, 11.9,1,1, -0.174, 10400.727, 326.115, 52512.800 23/11/05,15:08:18,04,10,1, 11.9,1,1, -0.174, 10400.693, 326.129, 52512.821 23/11/05,15:08:18,05,10,1, 11.9,1,1, -0.174, 10400.748, 326.125, 52512.835 23/11/05,15:08:18,06,10,1, 11.9,1,1, -0.174, 10400.713, 326.134, 52512.837 23/11/05,15:08:18,07,10,1, 11.9,1,1, -0.174, 10400.734, 326.129, 52512.839 23/11/05,15:08:18,08,10,1, 11.9,1,1, -0.174, 10400.742, 326.124, 52512.803 23/11/05,15:08:18,09,10,1, 11.9,1,1, -0.174, 10400.744, 326.153, 52512.829 23/11/05,15:08:18,10,10,1, 11.9,1,1, -0.174, 10400.735, 326.170, 52512.786 23/11/05,15:08:18,11,10,1, 11.9,1,1, -0.174, 10400.754, 326.155, 52512.796 23/11/05,15:08:18,12,10,1, 11.9,1,1, -0.174, 10400.727, 326.180, 52512.796 23/11/05,15:08:18,13,10,1, 11.9,1,1, -0.174, 10400.750, 326.201, 52512.791 23/11/05,15:08:18,14,10,1, 11.9,1,1, -0.174, 10400.754, 326.196, 52512.799 23/11/05,15:08:18,15,10,1, 11.9,1,1, -0.174, 10400.776, 326.205, 52512.854 23/11/05,15:08:18,16,10,1, 11.9,1,1, -0.174, 10400.753, 326.198, 52512.817 23/11/05,15:08:18,17,10,1, 11.9,1,1, -0.174, 10400.755, 326.227, 52512.772 23/11/05,15:08:18,18,10,1, 11.9,1,1, -0.174, 10400.760, 326.219, 52512.810 23/11/05,15:08:18,19,10,1, 11.9,1,1, -0.174, 10400.770, 326.250, 52512.800 23/11/05,15:08:19,00,09,1, 12.0,1,1, -0.173, 10400.764, 326.250, 52512.800 23/11/05,15:08:19,01,09,1, 12.0,1,1, -0.173, 10400.814, 326.249, 52512.787 23/11/05,15:08:19,02,09,1, 12.0,1,1, -0.173, 10400.783, 326.280, 52512.822 23/11/05,15:08:19,03,09,1, 12.0,1,1, -0.173, 10400.827, 326.274, 52512.792 23/11/05,15:08:19,04,09,1, 12.0,1,1, -0.173, 10400.825, 326.290, 52512.795 23/11/05,15:08:19,05,09,1, 12.0,1,1, -0.173, 10400.839, 326.306, 52512.805 23/11/05,15:08:19,06,09,1, 12.0,1,1, -0.173, 10400.851, 326.316, 52512.785 23/11/05,15:08:19,07,09,1, 12.0,1,1, -0.173, 10400.854, 326.353, 52512.789 23/11/05,15:08:19,08,09,1, 12.0,1,1, -0.173, 10400.855, 326.359, 52512.781 23/11/05,15:08:19,09,09,1, 12.0,1,1, -0.173, 10400.882, 326.346, 52512.771 23/11/05,15:08:19,10,09,1, 12.0,1,1, -0.173, 10400.873, 326.381, 52512.820 23/11/05,15:08:19,11,09,1, 12.0,1,1, -0.173, 10400.892, 326.393, 52512.791 23/11/05,15:08:19,12,09,1, 12.0,1,1, -0.173, 10400.916, 326.401, 52512.810 23/11/05,15:08:19,13,09,1, 12.0,1,1, -0.173, 10400.947, 326.400, 52512.787 23/11/05,15:08:19,14,09,1, 12.0,1,1, -0.173, 10400.933, 326.446, 52512.807 23/11/05,15:08:19,15,09,1, 12.0,1,1, -0.173, 10400.942, 326.436, 52512.803 23/11/05,15:08:19,16,09,1, 12.0,1,1, -0.173, 10400.972, 326.461, 52512.799 23/11/05,15:08:19,17,09,1, 12.0,1,1, -0.173, 10400.973, 326.449, 52512.804 23/11/05,15:08:19,18,09,1, 12.0,1,1, -0.173, 10400.992, 326.473, 52512.809 23/11/05,15:08:19,19,09,1, 12.0,1,1, -0.173, 10400.984, 326.497, 52512.818 23/11/05,15:08:20,00,09,1, 12.0,1,1, -0.174, 10400.981, 326.497, 52512.818 23/11/05,15:08:20,01,09,1, 12.0,1,1, -0.174, 10401.009, 326.512, 52512.765 23/11/05,15:08:20,02,09,1, 12.0,1,1, -0.174, 10401.011, 326.566, 52512.871 23/11/05,15:08:20,03,09,1, 12.0,1,1, -0.174, 10401.040, 326.567, 52512.825 23/11/05,15:08:20,04,09,1, 12.0,1,1, -0.174, 10401.056, 326.580, 52512.813 23/11/05,15:08:20,05,09,1, 12.0,1,1, -0.174, 10401.053, 326.595, 52512.806 23/11/05,15:08:20,06,09,1, 12.0,1,1, -0.174, 10401.083, 326.602, 52512.805 23/11/05,15:08:20,07,09,1, 12.0,1,1, -0.174, 10401.074, 326.645, 52512.820 23/11/05,15:08:20,08,09,1, 12.0,1,1, -0.174, 10401.099, 326.644, 52512.839 23/11/05,15:08:20,09,09,1, 12.0,1,1, -0.174, 10401.094, 326.701, 52512.843 23/11/05,15:08:20,10,09,1, 12.0,1,1, -0.174, 10401.118, 326.697, 52512.851 23/11/05,15:08:20,11,09,1, 12.0,1,1, -0.174, 10401.161, 326.685, 52512.595 23/11/05,15:08:20,12,09,1, 12.0,1,1, -0.174, 10401.112, 326.718, 52512.848 23/11/05,15:08:20,13,09,1, 12.0,1,1, -0.174, 10401.129, 326.750, 52512.875 23/11/05,15:08:20,14,09,1, 12.0,1,1, -0.174, 10401.139, 326.778, 52512.854 23/11/05,15:08:20,15,09,1, 12.0,1,1, -0.174, 10401.170, 326.793, 52512.869 23/11/05,15:08:20,16,09,1, 12.0,1,1, -0.174, 10401.192, 326.799, 52512.821 23/11/05,15:08:20,17,09,1, 12.0,1,1, -0.174, 10401.212, 326.820, 52512.848 23/11/05,15:08:20,18,09,1, 12.0,1,1, -0.174, 10401.244, 326.858, 52512.862 23/11/05,15:08:20,19,09,1, 12.0,1,1, -0.174, 10401.247, 326.871, 52512.836 23/11/05,15:08:21,00,09,1, 11.8,1,1, -0.177, 10401.239, 326.871, 52512.836 23/11/05,15:08:21,01,09,1, 11.8,1,1, -0.177, 10401.293, 326.913, 52512.879 23/11/05,15:08:21,02,09,1, 11.8,1,1, -0.177, 10401.293, 326.919, 52512.832 23/11/05,15:08:21,03,09,1, 11.8,1,1, -0.177, 10401.310, 326.973, 52512.906 23/11/05,15:08:21,04,09,1, 11.8,1,1, -0.177, 10401.322, 326.986, 52512.881 23/11/05,15:08:21,05,09,1, 11.8,1,1, -0.177, 10401.324, 327.013, 52512.877 23/11/05,15:08:21,06,09,1, 11.8,1,1, -0.177, 10401.357, 327.026, 52512.870 23/11/05,15:08:21,07,09,1, 11.8,1,1, -0.177, 10401.380, 327.064, 52512.885 23/11/05,15:08:21,08,09,1, 11.8,1,1, -0.177, 10401.380, 327.087, 52512.939 23/11/05,15:08:21,09,09,1, 11.8,1,1, -0.177, 10401.385, 327.129, 52512.905 23/11/05,15:08:21,10,09,1, 11.8,1,1, -0.177, 10401.441, 327.154, 52512.914 23/11/05,15:08:21,11,09,1, 11.8,1,1, -0.177, 10401.427, 327.185, 52512.900 23/11/05,15:08:21,12,09,1, 11.8,1,1, -0.177, 10401.452, 327.205, 52512.916 23/11/05,15:08:21,13,09,1, 11.8,1,1, -0.177, 10401.477, 327.240, 52512.904 23/11/05,15:08:21,14,09,1, 11.8,1,1, -0.177, 10401.487, 327.255, 52512.876 23/11/05,15:08:21,15,09,1, 11.8,1,1, -0.177, 10401.502, 327.297, 52512.884 23/11/05,15:08:21,16,09,1, 11.8,1,1, -0.177, 10401.522, 327.320, 52512.891 23/11/05,15:08:21,17,09,1, 11.8,1,1, -0.177, 10401.554, 327.353, 52512.904 23/11/05,15:08:21,18,09,1, 11.8,1,1, -0.177, 10401.569, 327.380, 52512.911 23/11/05,15:08:21,19,09,1, 11.8,1,1, -0.177, 10401.594, 327.385, 52512.905 23/11/05,15:08:22,00,09,1, 11.9,1,1, -0.174, 10401.590, 327.385, 52512.905 23/11/05,15:08:22,01,09,1, 11.9,1,1, -0.174, 10401.606, 327.443, 52512.930 23/11/05,15:08:22,02,09,1, 11.9,1,1, -0.174, 10401.610, 327.492, 52512.997 23/11/05,15:08:22,03,09,1, 11.9,1,1, -0.174, 10401.671, 327.504, 52512.981 23/11/05,15:08:22,04,09,1, 11.9,1,1, -0.174, 10401.703, 327.518, 52513.000 23/11/05,15:08:22,05,09,1, 11.9,1,1, -0.174, 10401.721, 327.556, 52513.010 23/11/05,15:08:22,06,09,1, 11.9,1,1, -0.174, 10401.756, 327.591, 52512.967 23/11/05,15:08:22,07,09,1, 11.9,1,1, -0.174, 10401.778, 327.612, 52512.971 23/11/05,15:08:22,08,09,1, 11.9,1,1, -0.174, 10401.772, 327.638, 52512.972 23/11/05,15:08:22,09,09,1, 11.9,1,1, -0.174, 10401.806, 327.680, 52512.980 23/11/05,15:08:22,10,09,1, 11.9,1,1, -0.174, 10401.809, 327.729, 52512.965 23/11/05,15:08:22,11,09,1, 11.9,1,1, -0.174, 10401.840, 327.726, 52512.962 23/11/05,15:08:22,12,09,1, 11.9,1,1, -0.174, 10401.855, 327.772, 52512.940 23/11/05,15:08:22,13,09,1, 11.9,1,1, -0.174, 10401.887, 327.785, 52512.978 23/11/05,15:08:22,14,09,1, 11.9,1,1, -0.174, 10401.883, 327.818, 52512.970 23/11/05,15:08:22,15,09,1, 11.9,1,1, -0.174, 10401.916, 327.866, 52512.974 23/11/05,15:08:22,16,09,1, 11.9,1,1, -0.174, 10401.905, 327.877, 52513.067 23/11/05,15:08:22,17,09,1, 11.9,1,1, -0.174, 10401.964, 327.900, 52512.985 23/11/05,15:08:22,18,09,1, 11.9,1,1, -0.174, 10401.942, 327.939, 52513.083 23/11/05,15:08:22,19,09,1, 11.9,1,1, -0.174, 10402.004, 327.973, 52512.975 23/11/05,15:08:23,00,09,1, 11.9,1,1, -0.177, 10401.999, 327.973, 52512.975 23/11/05,15:08:23,01,09,1, 11.9,1,1, -0.177, 10402.007, 328.052, 52513.011 23/11/05,15:08:23,02,09,1, 11.9,1,1, -0.177, 10402.006, 328.053, 52512.994 23/11/05,15:08:23,03,09,1, 11.9,1,1, -0.177, 10402.015, 328.082, 52513.008 23/11/05,15:08:23,04,09,1, 11.9,1,1, -0.177, 10402.023, 328.140, 52513.003 23/11/05,15:08:23,05,09,1, 11.9,1,1, -0.177, 10402.046, 328.157, 52512.971 23/11/05,15:08:23,06,09,1, 11.9,1,1, -0.177, 10402.062, 328.195, 52513.012 23/11/05,15:08:23,07,09,1, 11.9,1,1, -0.177, 10402.076, 328.263, 52513.020 23/11/05,15:08:23,08,09,1, 11.9,1,1, -0.177, 10402.083, 328.279, 52513.040 23/11/05,15:08:23,09,09,1, 11.9,1,1, -0.177, 10402.085, 328.289, 52513.010 23/11/05,15:08:23,10,09,1, 11.9,1,1, -0.177, 10402.112, 328.314, 52512.975 23/11/05,15:08:23,11,09,1, 11.9,1,1, -0.177, 10402.141, 328.361, 52512.995 23/11/05,15:08:23,12,09,1, 11.9,1,1, -0.177, 10402.144, 328.367, 52513.028 23/11/05,15:08:23,13,09,1, 11.9,1,1, -0.177, 10402.127, 328.413, 52513.050 23/11/05,15:08:23,14,09,1, 11.9,1,1, -0.177, 10402.166, 328.421, 52513.022 23/11/05,15:08:23,15,09,1, 11.9,1,1, -0.177, 10402.171, 328.453, 52513.004 23/11/05,15:08:23,16,09,1, 11.9,1,1, -0.177, 10402.185, 328.488, 52513.013 23/11/05,15:08:23,17,09,1, 11.9,1,1, -0.177, 10402.191, 328.509, 52513.009 23/11/05,15:08:23,18,09,1, 11.9,1,1, -0.177, 10402.212, 328.521, 52513.020 23/11/05,15:08:23,19,09,1, 11.9,1,1, -0.177, 10402.232, 328.547, 52513.028 23/11/05,15:08:24,00,09,1, 11.9,1,1, -0.178, 10402.224, 328.547, 52513.028 23/11/05,15:08:24,01,09,1, 11.9,1,1, -0.178, 10402.267, 328.615, 52513.047 23/11/05,15:08:24,02,09,1, 11.9,1,1, -0.178, 10402.254, 328.631, 52513.031 23/11/05,15:08:24,03,09,1, 11.9,1,1, -0.178, 10402.305, 328.667, 52513.082 23/11/05,15:08:24,04,09,1, 11.9,1,1, -0.178, 10402.328, 328.707, 52513.095 23/11/05,15:08:24,05,09,1, 11.9,1,1, -0.178, 10402.304, 328.735, 52513.085 23/11/05,15:08:24,06,09,1, 11.9,1,1, -0.178, 10402.318, 328.740, 52513.048 23/11/05,15:08:24,07,09,1, 11.9,1,1, -0.178, 10402.328, 328.778, 52513.083 23/11/05,15:08:24,08,09,1, 11.9,1,1, -0.178, 10402.352, 328.803, 52513.074 23/11/05,15:08:24,09,09,1, 11.9,1,1, -0.178, 10402.344, 328.857, 52513.047 23/11/05,15:08:24,10,09,1, 11.9,1,1, -0.178, 10402.347, 328.863, 52513.070 23/11/05,15:08:24,11,09,1, 11.9,1,1, -0.178, 10402.358, 328.901, 52513.071 23/11/05,15:08:24,12,09,1, 11.9,1,1, -0.178, 10402.378, 328.956, 52513.077 23/11/05,15:08:24,13,09,1, 11.9,1,1, -0.178, 10402.378, 328.964, 52513.089 23/11/05,15:08:24,14,09,1, 11.9,1,1, -0.178, 10402.386, 329.005, 52513.050 23/11/05,15:08:24,15,09,1, 11.9,1,1, -0.178, 10402.399, 329.030, 52513.060 23/11/05,15:08:24,16,09,1, 11.9,1,1, -0.178, 10402.387, 329.053, 52513.083 23/11/05,15:08:24,17,09,1, 11.9,1,1, -0.178, 10402.422, 329.081, 52513.062 23/11/05,15:08:24,18,09,1, 11.9,1,1, -0.178, 10402.389, 329.145, 52513.069 23/11/05,15:08:24,19,09,1, 11.9,1,1, -0.178, 10402.418, 329.170, 52513.098 23/11/05,15:08:25,00,09,1, 11.9,1,1, -0.172, 10402.416, 329.170, 52513.098 23/11/05,15:08:25,01,09,1, 11.9,1,1, -0.172, 10402.429, 329.204, 52513.108 23/11/05,15:08:25,02,09,1, 11.9,1,1, -0.172, 10402.443, 329.271, 52513.025 23/11/05,15:08:25,03,09,1, 11.9,1,1, -0.172, 10402.420, 329.297, 52513.166 23/11/05,15:08:25,04,09,1, 11.9,1,1, -0.172, 10402.435, 329.320, 52513.141 23/11/05,15:08:25,05,09,1, 11.9,1,1, -0.172, 10402.421, 329.360, 52513.100 23/11/05,15:08:25,06,09,1, 11.9,1,1, -0.172, 10402.432, 329.394, 52513.148 23/11/05,15:08:25,07,09,1, 11.9,1,1, -0.172, 10402.435, 329.455, 52513.108 23/11/05,15:08:25,08,09,1, 11.9,1,1, -0.172, 10402.454, 329.494, 52513.128 23/11/05,15:08:25,09,09,1, 11.9,1,1, -0.172, 10402.470, 329.505, 52513.195 23/11/05,15:08:25,10,09,1, 11.9,1,1, -0.172, 10402.416, 329.555, 52513.226 23/11/05,15:08:25,11,09,1, 11.9,1,1, -0.172, 10402.487, 329.584, 52513.128 23/11/05,15:08:25,12,09,1, 11.9,1,1, -0.172, 10402.474, 329.629, 52513.147 23/11/05,15:08:25,13,09,1, 11.9,1,1, -0.172, 10402.456, 329.668, 52513.142 23/11/05,15:08:25,14,09,1, 11.9,1,1, -0.172, 10402.439, 329.730, 52513.167 23/11/05,15:08:25,15,09,1, 11.9,1,1, -0.172, 10402.457, 329.725, 52513.175 23/11/05,15:08:25,16,09,1, 11.9,1,1, -0.172, 10402.456, 329.768, 52513.171 23/11/05,15:08:25,17,09,1, 11.9,1,1, -0.172, 10402.438, 329.793, 52513.179 23/11/05,15:08:25,18,09,1, 11.9,1,1, -0.172, 10402.421, 329.845, 52513.179 23/11/05,15:08:25,19,09,1, 11.9,1,1, -0.172, 10402.436, 329.875, 52513.174 23/11/05,15:08:26,00,09,1, 11.9,1,1, -0.176, 10402.433, 329.875, 52513.174 23/11/05,15:08:26,01,09,1, 11.9,1,1, -0.176, 10402.420, 329.954, 52513.210 23/11/05,15:08:26,02,09,1, 11.9,1,1, -0.176, 10402.395, 329.955, 52513.229 23/11/05,15:08:26,03,09,1, 11.9,1,1, -0.176, 10402.389, 330.013, 52513.200 23/11/05,15:08:26,04,09,1, 11.9,1,1, -0.176, 10402.396, 330.037, 52513.208 23/11/05,15:08:26,05,09,1, 11.9,1,1, -0.176, 10402.413, 330.049, 52513.234 23/11/05,15:08:26,06,09,1, 11.9,1,1, -0.176, 10402.378, 330.085, 52513.201 23/11/05,15:08:26,07,09,1, 11.9,1,1, -0.176, 10402.398, 330.104, 52513.241 23/11/05,15:08:26,08,09,1, 11.9,1,1, -0.176, 10402.396, 330.133, 52513.233 23/11/05,15:08:26,09,09,1, 11.9,1,1, -0.176, 10402.399, 330.185, 52513.280 23/11/05,15:08:26,10,09,1, 11.9,1,1, -0.176, 10402.364, 330.194, 52513.287 23/11/05,15:08:26,11,09,1, 11.9,1,1, -0.176, 10402.342, 330.227, 52513.402 23/11/05,15:08:26,12,09,1, 11.9,1,1, -0.176, 10402.355, 330.214, 52513.266 23/11/05,15:08:26,13,09,1, 11.9,1,1, -0.176, 10402.354, 330.266, 52513.269 23/11/05,15:08:26,14,09,1, 11.9,1,1, -0.176, 10402.343, 330.315, 52513.268 23/11/05,15:08:26,15,09,1, 11.9,1,1, -0.176, 10402.322, 330.331, 52513.294 23/11/05,15:08:26,16,09,1, 11.9,1,1, -0.176, 10402.311, 330.370, 52513.274 23/11/05,15:08:26,17,09,1, 11.9,1,1, -0.176, 10402.332, 330.380, 52513.283 23/11/05,15:08:26,18,09,1, 11.9,1,1, -0.176, 10402.315, 330.418, 52513.306 23/11/05,15:08:26,19,09,1, 11.9,1,1, -0.176, 10402.295, 330.461, 52513.280 23/11/05,15:08:27,00,10,1, 11.9,1,1, -0.175, 10402.291, 330.461, 52513.280 23/11/05,15:08:27,01,10,1, 11.9,1,1, -0.175, 10402.299, 330.489, 52513.266 23/11/05,15:08:27,02,10,1, 11.9,1,1, -0.175, 10402.288, 330.531, 52513.331 23/11/05,15:08:27,03,10,1, 11.9,1,1, -0.175, 10402.284, 330.572, 52513.305 23/11/05,15:08:27,04,10,1, 11.9,1,1, -0.175, 10402.252, 330.596, 52513.319 23/11/05,15:08:27,05,10,1, 11.9,1,1, -0.175, 10402.250, 330.607, 52513.307 23/11/05,15:08:27,06,10,1, 11.9,1,1, -0.175, 10402.226, 330.656, 52513.353 23/11/05,15:08:27,07,10,1, 11.9,1,1, -0.175, 10402.238, 330.698, 52513.355 23/11/05,15:08:27,08,10,1, 11.9,1,1, -0.175, 10402.235, 330.723, 52513.372 23/11/05,15:08:27,09,10,1, 11.9,1,1, -0.175, 10402.229, 330.750, 52513.313 23/11/05,15:08:27,10,10,1, 11.9,1,1, -0.175, 10402.180, 330.773, 52513.332 23/11/05,15:08:27,11,10,1, 11.9,1,1, -0.175, 10402.222, 330.807, 52513.357 23/11/05,15:08:27,12,10,1, 11.9,1,1, -0.175, 10402.188, 330.831, 52513.380 23/11/05,15:08:27,13,10,1, 11.9,1,1, -0.175, 10402.181, 330.840, 52513.343 23/11/05,15:08:27,14,10,1, 11.9,1,1, -0.175, 10402.169, 330.902, 52513.365 23/11/05,15:08:27,15,10,1, 11.9,1,1, -0.175, 10402.161, 330.908, 52513.399 23/11/05,15:08:27,16,10,1, 11.9,1,1, -0.175, 10402.136, 330.929, 52513.381 23/11/05,15:08:27,17,10,1, 11.9,1,1, -0.175, 10402.132, 330.948, 52513.396 23/11/05,15:08:27,18,10,1, 11.9,1,1, -0.175, 10402.112, 330.982, 52513.394 23/11/05,15:08:27,19,10,1, 11.9,1,1, -0.175, 10402.107, 331.007, 52513.417 23/11/05,15:08:28,00,10,1, 12.0,1,1, -0.179, 10402.099, 331.007, 52513.417 23/11/05,15:08:28,01,10,1, 12.0,1,1, -0.179, 10402.076, 331.063, 52513.364 23/11/05,15:08:28,02,10,1, 12.0,1,1, -0.179, 10402.056, 331.078, 52513.396 23/11/05,15:08:28,03,10,1, 12.0,1,1, -0.179, 10402.066, 331.112, 52513.417 23/11/05,15:08:28,04,10,1, 12.0,1,1, -0.179, 10402.041, 331.147, 52513.440 23/11/05,15:08:28,05,10,1, 12.0,1,1, -0.179, 10402.026, 331.159, 52513.396 23/11/05,15:08:28,06,10,1, 12.0,1,1, -0.179, 10402.030, 331.190, 52513.406 23/11/05,15:08:28,07,10,1, 12.0,1,1, -0.179, 10402.017, 331.211, 52513.424 23/11/05,15:08:28,08,10,1, 12.0,1,1, -0.179, 10402.011, 331.238, 52513.429 23/11/05,15:08:28,09,10,1, 12.0,1,1, -0.179, 10402.021, 331.250, 52513.410 23/11/05,15:08:28,10,10,1, 12.0,1,1, -0.179, 10401.991, 331.264, 52513.402 23/11/05,15:08:28,11,10,1, 12.0,1,1, -0.179, 10402.006, 331.298, 52513.455 23/11/05,15:08:28,12,10,1, 12.0,1,1, -0.179, 10401.980, 331.314, 52513.390 23/11/05,15:08:28,13,10,1, 12.0,1,1, -0.179, 10401.993, 331.355, 52513.434 23/11/05,15:08:28,14,10,1, 12.0,1,1, -0.179, 10401.998, 331.361, 52513.426 23/11/05,15:08:28,15,10,1, 12.0,1,1, -0.179, 10401.964, 331.382, 52513.425 23/11/05,15:08:28,16,10,1, 12.0,1,1, -0.179, 10401.970, 331.421, 52513.451 23/11/05,15:08:28,17,10,1, 12.0,1,1, -0.179, 10401.959, 331.428, 52513.459 23/11/05,15:08:28,18,10,1, 12.0,1,1, -0.179, 10401.974, 331.461, 52513.484 23/11/05,15:08:28,19,10,1, 12.0,1,1, -0.179, 10401.952, 331.496, 52513.448 23/11/05,15:08:29,00,10,1, 12.0,1,1, -0.177, 10401.949, 331.496, 52513.448 23/11/05,15:08:29,01,10,1, 12.0,1,1, -0.177, 10401.947, 331.548, 52513.456 23/11/05,15:08:29,02,10,1, 12.0,1,1, -0.177, 10401.916, 331.570, 52513.449 23/11/05,15:08:29,03,10,1, 12.0,1,1, -0.177, 10401.929, 331.608, 52513.438 23/11/05,15:08:29,04,10,1, 12.0,1,1, -0.177, 10401.920, 331.628, 52513.466 23/11/05,15:08:29,05,10,1, 12.0,1,1, -0.177, 10401.911, 331.647, 52513.472 23/11/05,15:08:29,06,10,1, 12.0,1,1, -0.177, 10401.903, 331.672, 52513.434 23/11/05,15:08:29,07,10,1, 12.0,1,1, -0.177, 10401.912, 331.707, 52513.490 23/11/05,15:08:29,08,10,1, 12.0,1,1, -0.177, 10401.913, 331.696, 52513.484 23/11/05,15:08:29,09,10,1, 12.0,1,1, -0.177, 10401.901, 331.753, 52513.479 23/11/05,15:08:29,10,10,1, 12.0,1,1, -0.177, 10401.900, 331.784, 52513.500 23/11/05,15:08:29,11,10,1, 12.0,1,1, -0.177, 10401.905, 331.810, 52513.465 23/11/05,15:08:29,12,10,1, 12.0,1,1, -0.177, 10401.884, 331.825, 52513.451 23/11/05,15:08:29,13,10,1, 12.0,1,1, -0.177, 10401.886, 331.863, 52513.462 23/11/05,15:08:29,14,10,1, 12.0,1,1, -0.177, 10401.885, 331.860, 52513.492 23/11/05,15:08:29,15,10,1, 12.0,1,1, -0.177, 10401.914, 331.879, 52513.486 23/11/05,15:08:29,16,10,1, 12.0,1,1, -0.177, 10401.885, 331.925, 52513.556 23/11/05,15:08:29,17,10,1, 12.0,1,1, -0.177, 10401.898, 331.950, 52513.456 23/11/05,15:08:29,18,10,1, 12.0,1,1, -0.177, 10401.877, 331.963, 52513.485 23/11/05,15:08:29,19,10,1, 12.0,1,1, -0.177, 10401.886, 331.976, 52513.482 23/11/05,15:08:30,00,12,1, 11.9,1,1, -0.178, 10401.882, 331.976, 52513.482 23/11/05,15:08:30,01,12,1, 11.9,1,1, -0.178, 10401.878, 332.066, 52513.494 23/11/05,15:08:30,02,12,1, 11.9,1,1, -0.178, 10401.894, 332.065, 52513.492 23/11/05,15:08:30,03,12,1, 11.9,1,1, -0.178, 10401.878, 332.087, 52513.459 23/11/05,15:08:30,04,12,1, 11.9,1,1, -0.178, 10401.854, 332.136, 52513.456 23/11/05,15:08:30,05,12,1, 11.9,1,1, -0.178, 10401.879, 332.150, 52513.490 23/11/05,15:08:30,06,12,1, 11.9,1,1, -0.178, 10401.887, 332.185, 52513.535 23/11/05,15:08:30,07,12,1, 11.9,1,1, -0.178, 10401.871, 332.210, 52513.507 23/11/05,15:08:30,08,12,1, 11.9,1,1, -0.178, 10401.882, 332.230, 52513.543 23/11/05,15:08:30,09,12,1, 11.9,1,1, -0.178, 10401.889, 332.231, 52513.529 23/11/05,15:08:30,10,12,1, 11.9,1,1, -0.178, 10401.875, 332.270, 52513.511 23/11/05,15:08:30,11,12,1, 11.9,1,1, -0.178, 10401.882, 332.299, 52513.525 23/11/05,15:08:30,12,12,1, 11.9,1,1, -0.178, 10401.869, 332.315, 52513.541 23/11/05,15:08:30,13,12,1, 11.9,1,1, -0.178, 10401.876, 332.358, 52513.564 23/11/05,15:08:30,14,12,1, 11.9,1,1, -0.178, 10401.865, 332.351, 52513.522 23/11/05,15:08:30,15,12,1, 11.9,1,1, -0.178, 10401.882, 332.415, 52513.556 23/11/05,15:08:30,16,12,1, 11.9,1,1, -0.178, 10401.857, 332.438, 52513.552 23/11/05,15:08:30,17,12,1, 11.9,1,1, -0.178, 10401.866, 332.432, 52513.526 23/11/05,15:08:30,18,12,1, 11.9,1,1, -0.178, 10401.858, 332.458, 52513.548 23/11/05,15:08:30,19,12,1, 11.9,1,1, -0.178, 10401.852, 332.451, 52513.533 23/11/05,15:08:31,00,11,1, 11.9,1,1, -0.176, 10401.849, 332.451, 52513.533 23/11/05,15:08:31,01,11,1, 11.9,1,1, -0.176, 10401.844, 332.509, 52513.561 23/11/05,15:08:31,02,11,1, 11.9,1,1, -0.176, 10401.842, 332.521, 52513.542 23/11/05,15:08:31,03,11,1, 11.9,1,1, -0.176, 10401.855, 332.545, 52513.559 23/11/05,15:08:31,04,11,1, 11.9,1,1, -0.176, 10401.854, 332.568, 52513.556 23/11/05,15:08:31,05,11,1, 11.9,1,1, -0.176, 10401.844, 332.571, 52513.577 23/11/05,15:08:31,06,11,1, 11.9,1,1, -0.176, 10401.848, 332.601, 52513.547 23/11/05,15:08:31,07,11,1, 11.9,1,1, -0.176, 10401.813, 332.646, 52513.522 23/11/05,15:08:31,08,11,1, 11.9,1,1, -0.176, 10401.817, 332.653, 52513.654 23/11/05,15:08:31,09,11,1, 11.9,1,1, -0.176, 10401.841, 332.668, 52513.524 23/11/05,15:08:31,10,11,1, 11.9,1,1, -0.176, 10401.835, 332.683, 52513.538 23/11/05,15:08:31,11,11,1, 11.9,1,1, -0.176, 10401.809, 332.682, 52513.571 23/11/05,15:08:31,12,11,1, 11.9,1,1, -0.176, 10401.814, 332.679, 52513.555 23/11/05,15:08:31,13,11,1, 11.9,1,1, -0.176, 10401.833, 332.708, 52513.540 23/11/05,15:08:31,14,11,1, 11.9,1,1, -0.176, 10401.815, 332.739, 52513.530 23/11/05,15:08:31,15,11,1, 11.9,1,1, -0.176, 10401.793, 332.754, 52513.542 23/11/05,15:08:31,16,11,1, 11.9,1,1, -0.176, 10401.816, 332.756, 52513.553 23/11/05,15:08:31,17,11,1, 11.9,1,1, -0.176, 10401.801, 332.783, 52513.564 23/11/05,15:08:31,18,11,1, 11.9,1,1, -0.176, 10401.783, 332.794, 52513.546 23/11/05,15:08:31,19,11,1, 11.9,1,1, -0.176, 10401.772, 332.827, 52513.562 23/11/05,15:08:32,00,11,1, 11.8,1,1, -0.177, 10401.765, 332.827, 52513.562 23/11/05,15:08:32,01,11,1, 11.8,1,1, -0.177, 10401.772, 332.875, 52513.567 23/11/05,15:08:32,02,11,1, 11.8,1,1, -0.177, 10401.762, 332.865, 52513.576 23/11/05,15:08:32,03,11,1, 11.8,1,1, -0.177, 10401.758, 332.908, 52513.601 23/11/05,15:08:32,04,11,1, 11.8,1,1, -0.177, 10401.748, 332.917, 52513.569 23/11/05,15:08:32,05,11,1, 11.8,1,1, -0.177, 10401.728, 332.927, 52513.594 23/11/05,15:08:32,06,11,1, 11.8,1,1, -0.177, 10401.726, 332.932, 52513.582 23/11/05,15:08:32,07,11,1, 11.8,1,1, -0.177, 10401.672, 332.944, 52513.604 23/11/05,15:08:32,08,11,1, 11.8,1,1, -0.177, 10401.673, 332.977, 52513.582 23/11/05,15:08:32,09,11,1, 11.8,1,1, -0.177, 10401.664, 332.982, 52513.612 23/11/05,15:08:32,10,11,1, 11.8,1,1, -0.177, 10401.671, 332.991, 52513.596 23/11/05,15:08:32,11,11,1, 11.8,1,1, -0.177, 10401.647, 333.005, 52513.588 23/11/05,15:08:32,12,11,1, 11.8,1,1, -0.177, 10401.651, 333.037, 52513.594 23/11/05,15:08:32,13,11,1, 11.8,1,1, -0.177, 10401.648, 333.041, 52513.624 23/11/05,15:08:32,14,11,1, 11.8,1,1, -0.177, 10401.613, 333.051, 52513.624 23/11/05,15:08:32,15,11,1, 11.8,1,1, -0.177, 10401.633, 333.081, 52513.616 23/11/05,15:08:32,16,11,1, 11.8,1,1, -0.177, 10401.622, 333.097, 52513.649 23/11/05,15:08:32,17,11,1, 11.8,1,1, -0.177, 10401.588, 333.115, 52513.628 23/11/05,15:08:32,18,11,1, 11.8,1,1, -0.177, 10401.579, 333.131, 52513.663 23/11/05,15:08:32,19,11,1, 11.8,1,1, -0.177, 10401.556, 333.149, 52513.608 23/11/05,15:08:33,00,10,1, 11.9,1,1, -0.175, 10401.548, 333.149, 52513.608 23/11/05,15:08:33,01,10,1, 11.9,1,1, -0.175, 10401.535, 333.180, 52513.613 23/11/05,15:08:33,02,10,1, 11.9,1,1, -0.175, 10401.555, 333.188, 52513.609 23/11/05,15:08:33,03,10,1, 11.9,1,1, -0.175, 10401.541, 333.195, 52513.617 23/11/05,15:08:33,04,10,1, 11.9,1,1, -0.175, 10401.521, 333.221, 52513.605 23/11/05,15:08:33,05,10,1, 11.9,1,1, -0.175, 10401.510, 333.225, 52513.641 23/11/05,15:08:33,06,10,1, 11.9,1,1, -0.175, 10401.479, 333.234, 52513.628 23/11/05,15:08:33,07,10,1, 11.9,1,1, -0.175, 10401.504, 333.246, 52513.660 23/11/05,15:08:33,08,10,1, 11.9,1,1, -0.175, 10401.495, 333.270, 52513.647 23/11/05,15:08:33,09,10,1, 11.9,1,1, -0.175, 10401.466, 333.261, 52513.631 23/11/05,15:08:33,10,10,1, 11.9,1,1, -0.175, 10401.475, 333.286, 52513.642 23/11/05,15:08:33,11,10,1, 11.9,1,1, -0.175, 10401.462, 333.304, 52513.654 23/11/05,15:08:33,12,10,1, 11.9,1,1, -0.175, 10401.450, 333.280, 52513.637 23/11/05,15:08:33,13,10,1, 11.9,1,1, -0.175, 10401.429, 333.284, 52513.669 23/11/05,15:08:33,14,10,1, 11.9,1,1, -0.175, 10401.453, 333.287, 52513.445 23/11/05,15:08:33,15,10,1, 11.9,1,1, -0.175, 10401.407, 333.284, 52513.639 23/11/05,15:08:33,16,10,1, 11.9,1,1, -0.175, 10401.416, 333.310, 52513.670 23/11/05,15:08:33,17,10,1, 11.9,1,1, -0.175, 10401.419, 333.332, 52513.645 23/11/05,15:08:33,18,10,1, 11.9,1,1, -0.175, 10401.407, 333.328, 52513.620 23/11/05,15:08:33,19,10,1, 11.9,1,1, -0.175, 10401.429, 333.316, 52513.654 23/11/05,15:08:34,00,10,1, 11.9,1,1, -0.174, 10401.423, 333.316, 52513.654 23/11/05,15:08:34,01,10,1, 11.9,1,1, -0.174, 10401.397, 333.312, 52513.607 23/11/05,15:08:34,02,10,1, 11.9,1,1, -0.174, 10401.374, 333.317, 52513.642 23/11/05,15:08:34,03,10,1, 11.9,1,1, -0.174, 10401.389, 333.308, 52513.634 23/11/05,15:08:34,04,10,1, 11.9,1,1, -0.174, 10401.370, 333.334, 52513.649 23/11/05,15:08:34,05,10,1, 11.9,1,1, -0.174, 10401.365, 333.333, 52513.614 23/11/05,15:08:34,06,10,1, 11.9,1,1, -0.174, 10401.378, 333.345, 52513.605 23/11/05,15:08:34,07,10,1, 11.9,1,1, -0.174, 10401.392, 333.327, 52513.585 23/11/05,15:08:34,08,10,1, 11.9,1,1, -0.174, 10401.383, 333.354, 52513.630 23/11/05,15:08:34,09,10,1, 11.9,1,1, -0.174, 10401.388, 333.360, 52513.622 23/11/05,15:08:34,10,10,1, 11.9,1,1, -0.174, 10401.380, 333.331, 52513.601 23/11/05,15:08:34,11,10,1, 11.9,1,1, -0.174, 10401.355, 333.333, 52513.626 23/11/05,15:08:34,12,10,1, 11.9,1,1, -0.174, 10401.346, 333.321, 52513.599 23/11/05,15:08:34,13,10,1, 11.9,1,1, -0.174, 10401.345, 333.335, 52513.617 23/11/05,15:08:34,14,10,1, 11.9,1,1, -0.174, 10401.342, 333.307, 52513.619 23/11/05,15:08:34,15,10,1, 11.9,1,1, -0.174, 10401.317, 333.327, 52513.618 23/11/05,15:08:34,16,10,1, 11.9,1,1, -0.174, 10401.330, 333.314, 52513.590 23/11/05,15:08:34,17,10,1, 11.9,1,1, -0.174, 10401.352, 333.320, 52513.575 23/11/05,15:08:34,18,10,1, 11.9,1,1, -0.174, 10401.323, 333.327, 52513.577 23/11/05,15:08:34,19,10,1, 11.9,1,1, -0.174, 10401.297, 333.325, 52513.597 23/11/05,15:08:35,00,09,1, 11.9,1,1, -0.171, 10401.289, 333.325, 52513.597 23/11/05,15:08:35,01,09,1, 11.9,1,1, -0.171, 10401.310, 333.304, 52513.602 23/11/05,15:08:35,02,09,1, 11.9,1,1, -0.171, 10401.306, 333.316, 52513.591 23/11/05,15:08:35,03,09,1, 11.9,1,1, -0.171, 10401.319, 333.302, 52513.545 23/11/05,15:08:35,04,09,1, 11.9,1,1, -0.171, 10401.309, 333.277, 52513.562 23/11/05,15:08:35,05,09,1, 11.9,1,1, -0.171, 10401.305, 333.279, 52513.524 23/11/05,15:08:35,06,09,1, 11.9,1,1, -0.171, 10401.286, 333.271, 52513.532 23/11/05,15:08:35,07,09,1, 11.9,1,1, -0.171, 10401.290, 333.248, 52513.230 23/11/05,15:08:35,08,09,1, 11.9,1,1, -0.171, 10401.251, 333.274, 52513.414 23/11/05,15:08:35,09,09,1, 11.9,1,1, -0.171, 10401.253, 333.267, 52513.622 23/11/05,15:08:35,10,09,1, 11.9,1,1, -0.171, 10401.210, 333.229, 52513.317 23/11/05,15:08:35,11,09,1, 11.9,1,1, -0.171, 10401.277, 333.243, 52513.519 23/11/05,15:08:35,12,09,1, 11.9,1,1, -0.171, 10401.228, 333.254, 52513.482 23/11/05,15:08:35,13,09,1, 11.9,1,1, -0.171, 10401.204, 333.244, 52513.491 23/11/05,15:08:35,14,09,1, 11.9,1,1, -0.171, 10401.208, 333.247, 52513.437 23/11/05,15:08:35,15,09,1, 11.9,1,1, -0.171, 10401.211, 333.227, 52513.373 23/11/05,15:08:35,16,09,1, 11.9,1,1, -0.171, 10401.199, 333.251, 52513.559 23/11/05,15:08:35,17,09,1, 11.9,1,1, -0.171, 10401.205, 333.230, 52513.537 23/11/05,15:08:35,18,09,1, 11.9,1,1, -0.171, 10401.194, 333.245, 52513.504 23/11/05,15:08:35,19,09,1, 11.9,1,1, -0.171, 10401.169, 333.232, 52513.508 23/11/05,15:08:36,00,10,1, 11.9,1,1, -0.174, 10401.164, 333.232, 52513.508 23/11/05,15:08:36,01,10,1, 11.9,1,1, -0.174, 10401.137, 333.228, 52513.553 23/11/05,15:08:36,02,10,1, 11.9,1,1, -0.174, 10401.178, 333.250, 52513.486 23/11/05,15:08:36,03,10,1, 11.9,1,1, -0.174, 10401.158, 333.217, 52513.483 23/11/05,15:08:36,04,10,1, 11.9,1,1, -0.174, 10401.145, 333.245, 52513.477 23/11/05,15:08:36,05,10,1, 11.9,1,1, -0.174, 10401.136, 333.226, 52513.485 23/11/05,15:08:36,06,10,1, 11.9,1,1, -0.174, 10401.155, 333.197, 52513.488 23/11/05,15:08:36,07,10,1, 11.9,1,1, -0.174, 10401.129, 333.234, 52513.417 23/11/05,15:08:36,08,10,1, 11.9,1,1, -0.174, 10401.135, 333.226, 52513.442 23/11/05,15:08:36,09,10,1, 11.9,1,1, -0.174, 10401.141, 333.215, 52513.457 23/11/05,15:08:36,10,10,1, 11.9,1,1, -0.174, 10401.133, 333.228, 52513.460 23/11/05,15:08:36,11,10,1, 11.9,1,1, -0.174, 10401.157, 333.216, 52513.453 23/11/05,15:08:36,12,10,1, 11.9,1,1, -0.174, 10401.122, 333.214, 52513.441 23/11/05,15:08:36,13,10,1, 11.9,1,1, -0.174, 10401.147, 333.212, 52513.431 23/11/05,15:08:36,14,10,1, 11.9,1,1, -0.174, 10401.143, 333.219, 52513.427 23/11/05,15:08:36,15,10,1, 11.9,1,1, -0.174, 10401.146, 333.222, 52513.428 23/11/05,15:08:36,16,10,1, 11.9,1,1, -0.174, 10401.145, 333.216, 52513.381 23/11/05,15:08:36,17,10,1, 11.9,1,1, -0.174, 10401.147, 333.217, 52513.370 23/11/05,15:08:36,18,10,1, 11.9,1,1, -0.174, 10401.159, 333.225, 52513.399 23/11/05,15:08:36,19,10,1, 11.9,1,1, -0.174, 10401.143, 333.228, 52513.423 23/11/05,15:08:37,00,10,1, 11.8,1,1, -0.172, 10401.139, 333.228, 52513.423 23/11/05,15:08:37,01,10,1, 11.8,1,1, -0.172, 10401.148, 333.217, 52513.402 23/11/05,15:08:37,02,10,1, 11.8,1,1, -0.172, 10401.150, 333.254, 52513.383 23/11/05,15:08:37,03,10,1, 11.8,1,1, -0.172, 10401.143, 333.231, 52513.364 23/11/05,15:08:37,04,10,1, 11.8,1,1, -0.172, 10401.155, 333.234, 52513.355 23/11/05,15:08:37,05,10,1, 11.8,1,1, -0.172, 10401.143, 333.256, 52513.320 23/11/05,15:08:37,06,10,1, 11.8,1,1, -0.172, 10401.159, 333.212, 52513.378 23/11/05,15:08:37,07,10,1, 11.8,1,1, -0.172, 10401.143, 333.226, 52513.354 23/11/05,15:08:37,08,10,1, 11.8,1,1, -0.172, 10401.181, 333.217, 52513.412 23/11/05,15:08:37,09,10,1, 11.8,1,1, -0.172, 10401.146, 333.231, 52513.357 23/11/05,15:08:37,10,10,1, 11.8,1,1, -0.172, 10401.200, 333.243, 52513.396 23/11/05,15:08:37,11,10,1, 11.8,1,1, -0.172, 10401.194, 333.239, 52513.384 23/11/05,15:08:37,12,10,1, 11.8,1,1, -0.172, 10401.244, 333.234, 52513.240 23/11/05,15:08:37,13,10,1, 11.8,1,1, -0.172, 10401.239, 333.243, 52513.238 23/11/05,15:08:37,14,10,1, 11.8,1,1, -0.172, 10401.193, 333.254, 52513.231 23/11/05,15:08:37,15,10,1, 11.8,1,1, -0.172, 10401.197, 333.247, 52513.339 23/11/05,15:08:37,16,10,1, 11.8,1,1, -0.172, 10401.212, 333.249, 52513.326 23/11/05,15:08:37,17,10,1, 11.8,1,1, -0.172, 10401.228, 333.247, 52513.347 23/11/05,15:08:37,18,10,1, 11.8,1,1, -0.172, 10401.232, 333.273, 52513.332 23/11/05,15:08:37,19,10,1, 11.8,1,1, -0.172, 10401.228, 333.252, 52513.330 23/11/05,15:08:38,00,11,1, 11.9,1,1, -0.175, 10401.223, 333.252, 52513.330 23/11/05,15:08:38,01,11,1, 11.9,1,1, -0.175, 10401.247, 333.259, 52513.319 23/11/05,15:08:38,02,11,1, 11.9,1,1, -0.175, 10401.264, 333.250, 52513.312 23/11/05,15:08:38,03,11,1, 11.9,1,1, -0.175, 10401.267, 333.259, 52513.340 23/11/05,15:08:38,04,11,1, 11.9,1,1, -0.175, 10401.269, 333.277, 52513.332 23/11/05,15:08:38,05,11,1, 11.9,1,1, -0.175, 10401.284, 333.262, 52513.305 23/11/05,15:08:38,06,11,1, 11.9,1,1, -0.175, 10401.282, 333.260, 52513.308 23/11/05,15:08:38,07,11,1, 11.9,1,1, -0.175, 10401.303, 333.251, 52513.309 23/11/05,15:08:38,08,11,1, 11.9,1,1, -0.175, 10401.329, 333.282, 52513.315 23/11/05,15:08:38,09,11,1, 11.9,1,1, -0.175, 10401.320, 333.260, 52513.303 23/11/05,15:08:38,10,11,1, 11.9,1,1, -0.175, 10401.340, 333.272, 52513.263 23/11/05,15:08:38,11,11,1, 11.9,1,1, -0.175, 10401.338, 333.263, 52513.252 23/11/05,15:08:38,12,11,1, 11.9,1,1, -0.175, 10401.350, 333.254, 52513.281 23/11/05,15:08:38,13,11,1, 11.9,1,1, -0.175, 10401.343, 333.262, 52513.297 23/11/05,15:08:38,14,11,1, 11.9,1,1, -0.175, 10401.363, 333.265, 52513.289 23/11/05,15:08:38,15,11,1, 11.9,1,1, -0.175, 10401.371, 333.257, 52513.249 23/11/05,15:08:38,16,11,1, 11.9,1,1, -0.175, 10401.368, 333.263, 52513.266 23/11/05,15:08:38,17,11,1, 11.9,1,1, -0.175, 10401.376, 333.240, 52513.249 23/11/05,15:08:38,18,11,1, 11.9,1,1, -0.175, 10401.388, 333.253, 52513.253 23/11/05,15:08:38,19,11,1, 11.9,1,1, -0.175, 10401.379, 333.221, 52513.234 23/11/05,15:08:39,00,11,1, 11.9,1,1, -0.175, 10401.373, 333.221, 52513.234 23/11/05,15:08:39,01,11,1, 11.9,1,1, -0.175, 10401.399, 333.227, 52513.265 23/11/05,15:08:39,02,11,1, 11.9,1,1, -0.175, 10401.384, 333.192, 52513.217 23/11/05,15:08:39,03,11,1, 11.9,1,1, -0.175, 10401.416, 333.187, 52513.224 23/11/05,15:08:39,04,11,1, 11.9,1,1, -0.175, 10401.441, 333.200, 52513.242 23/11/05,15:08:39,05,11,1, 11.9,1,1, -0.175, 10401.423, 333.165, 52513.205 23/11/05,15:08:39,06,11,1, 11.9,1,1, -0.175, 10401.422, 333.145, 52513.177 23/11/05,15:08:39,07,11,1, 11.9,1,1, -0.175, 10401.442, 333.148, 52513.200 23/11/05,15:08:39,08,11,1, 11.9,1,1, -0.175, 10401.439, 333.154, 52513.212 23/11/05,15:08:39,09,11,1, 11.9,1,1, -0.175, 10401.457, 333.135, 52513.184 23/11/05,15:08:39,10,11,1, 11.9,1,1, -0.175, 10401.460, 333.139, 52513.171 23/11/05,15:08:39,11,11,1, 11.9,1,1, -0.175, 10401.446, 333.134, 52513.155 23/11/05,15:08:39,12,11,1, 11.9,1,1, -0.175, 10401.453, 333.113, 52513.144 23/11/05,15:08:39,13,11,1, 11.9,1,1, -0.175, 10401.450, 333.133, 52513.152 23/11/05,15:08:39,14,11,1, 11.9,1,1, -0.175, 10401.474, 333.086, 52513.130 23/11/05,15:08:39,15,11,1, 11.9,1,1, -0.175, 10401.494, 333.098, 52513.131 23/11/05,15:08:39,16,11,1, 11.9,1,1, -0.175, 10401.490, 333.081, 52513.113 23/11/05,15:08:39,17,11,1, 11.9,1,1, -0.175, 10401.468, 333.085, 52513.140 23/11/05,15:08:39,18,11,1, 11.9,1,1, -0.175, 10401.523, 333.101, 52513.123 23/11/05,15:08:39,19,11,1, 11.9,1,1, -0.175, 10401.486, 333.080, 52513.096 23/11/05,15:08:40,00,11,1, 11.9,1,1, -0.173, 10401.481, 333.080, 52513.096 23/11/05,15:08:40,01,11,1, 11.9,1,1, -0.173, 10401.489, 333.037, 52513.084 23/11/05,15:08:40,02,11,1, 11.9,1,1, -0.173, 10401.503, 333.054, 52513.109 23/11/05,15:08:40,03,11,1, 11.9,1,1, -0.173, 10401.504, 333.030, 52513.129 23/11/05,15:08:40,04,11,1, 11.9,1,1, -0.173, 10401.484, 333.024, 52513.066 23/11/05,15:08:40,05,11,1, 11.9,1,1, -0.173, 10401.526, 333.025, 52513.068 23/11/05,15:08:40,06,11,1, 11.9,1,1, -0.173, 10401.533, 333.005, 52513.090 23/11/05,15:08:40,07,11,1, 11.9,1,1, -0.173, 10401.537, 333.001, 52513.031 23/11/05,15:08:40,08,11,1, 11.9,1,1, -0.173, 10401.534, 332.969, 52513.037 23/11/05,15:08:40,09,11,1, 11.9,1,1, -0.173, 10401.535, 332.979, 52513.019 23/11/05,15:08:40,10,11,1, 11.9,1,1, -0.173, 10401.539, 332.953, 52513.074 23/11/05,15:08:40,11,11,1, 11.9,1,1, -0.173, 10401.515, 332.940, 52513.064 23/11/05,15:08:40,12,11,1, 11.9,1,1, -0.173, 10401.523, 332.919, 52513.035 23/11/05,15:08:40,13,11,1, 11.9,1,1, -0.173, 10401.531, 332.934, 52513.057 23/11/05,15:08:40,14,11,1, 11.9,1,1, -0.173, 10401.528, 332.918, 52513.008 23/11/05,15:08:40,15,11,1, 11.9,1,1, -0.173, 10401.531, 332.895, 52513.004 23/11/05,15:08:40,16,11,1, 11.9,1,1, -0.173, 10401.537, 332.906, 52513.012 23/11/05,15:08:40,17,11,1, 11.9,1,1, -0.173, 10401.517, 332.876, 52512.992 23/11/05,15:08:40,18,11,1, 11.9,1,1, -0.173, 10401.523, 332.876, 52512.966 23/11/05,15:08:40,19,11,1, 11.9,1,1, -0.173, 10401.535, 332.870, 52512.993 23/11/05,15:08:41,00,12,1, 12.0,1,1, -0.171, 10401.531, 332.870, 52512.993 23/11/05,15:08:41,01,12,1, 12.0,1,1, -0.171, 10401.509, 332.863, 52512.980 23/11/05,15:08:41,02,12,1, 12.0,1,1, -0.171, 10401.511, 332.861, 52513.007 23/11/05,15:08:41,03,12,1, 12.0,1,1, -0.171, 10401.499, 332.862, 52512.961 23/11/05,15:08:41,04,12,1, 12.0,1,1, -0.171, 10401.490, 332.851, 52512.972 23/11/05,15:08:41,05,12,1, 12.0,1,1, -0.171, 10401.469, 332.868, 52512.959 23/11/05,15:08:41,06,12,1, 12.0,1,1, -0.171, 10401.462, 332.849, 52512.966 23/11/05,15:08:41,07,12,1, 12.0,1,1, -0.171, 10401.428, 332.853, 52512.987 23/11/05,15:08:41,08,12,1, 12.0,1,1, -0.171, 10401.437, 332.851, 52512.938 23/11/05,15:08:41,09,12,1, 12.0,1,1, -0.171, 10401.421, 332.839, 52512.940 23/11/05,15:08:41,10,12,1, 12.0,1,1, -0.171, 10401.414, 332.817, 52512.920 23/11/05,15:08:41,11,12,1, 12.0,1,1, -0.171, 10401.393, 332.825, 52512.957 23/11/05,15:08:41,12,12,1, 12.0,1,1, -0.171, 10401.400, 332.825, 52512.947 23/11/05,15:08:41,13,12,1, 12.0,1,1, -0.171, 10401.376, 332.793, 52512.947 23/11/05,15:08:41,14,12,1, 12.0,1,1, -0.171, 10401.381, 332.811, 52512.964 23/11/05,15:08:41,15,12,1, 12.0,1,1, -0.171, 10401.356, 332.780, 52512.918 23/11/05,15:08:41,16,12,1, 12.0,1,1, -0.171, 10401.342, 332.796, 52512.949 23/11/05,15:08:41,17,12,1, 12.0,1,1, -0.171, 10401.339, 332.782, 52512.905 23/11/05,15:08:41,18,12,1, 12.0,1,1, -0.171, 10401.314, 332.777, 52512.916 23/11/05,15:08:41,19,12,1, 12.0,1,1, -0.171, 10401.301, 332.764, 52512.930 23/11/05,15:08:42,00,12,1, 11.9,1,1, -0.175, 10401.298, 332.764, 52512.930 23/11/05,15:08:42,01,12,1, 11.9,1,1, -0.175, 10401.294, 332.769, 52512.900 23/11/05,15:08:42,02,12,1, 11.9,1,1, -0.175, 10401.267, 332.758, 52512.917 23/11/05,15:08:42,03,12,1, 11.9,1,1, -0.175, 10401.230, 332.727, 52512.918 23/11/05,15:08:42,04,12,1, 11.9,1,1, -0.175, 10401.251, 332.748, 52512.927 23/11/05,15:08:42,05,12,1, 11.9,1,1, -0.175, 10401.224, 332.731, 52512.914 23/11/05,15:08:42,06,12,1, 11.9,1,1, -0.175, 10401.219, 332.717, 52512.943 23/11/05,15:08:42,07,12,1, 11.9,1,1, -0.175, 10401.213, 332.694, 52512.930 23/11/05,15:08:42,08,12,1, 11.9,1,1, -0.175, 10401.189, 332.699, 52512.926 23/11/05,15:08:42,09,12,1, 11.9,1,1, -0.175, 10401.160, 332.722, 52512.905 23/11/05,15:08:42,10,12,1, 11.9,1,1, -0.175, 10401.159, 332.719, 52512.891 23/11/05,15:08:42,11,12,1, 11.9,1,1, -0.175, 10401.133, 332.694, 52512.902 23/11/05,15:08:42,12,12,1, 11.9,1,1, -0.175, 10401.122, 332.681, 52512.883 23/11/05,15:08:42,13,12,1, 11.9,1,1, -0.175, 10401.099, 332.657, 52512.889 23/11/05,15:08:42,14,12,1, 11.9,1,1, -0.175, 10401.078, 332.658, 52512.883 23/11/05,15:08:42,15,12,1, 11.9,1,1, -0.175, 10401.091, 332.668, 52512.885 23/11/05,15:08:42,16,12,1, 11.9,1,1, -0.175, 10401.043, 332.631, 52512.875 23/11/05,15:08:42,17,12,1, 11.9,1,1, -0.175, 10401.056, 332.640, 52512.865 23/11/05,15:08:42,18,12,1, 11.9,1,1, -0.175, 10401.005, 332.601, 52512.855 23/11/05,15:08:42,19,12,1, 11.9,1,1, -0.175, 10400.989, 332.588, 52512.855 23/11/05,15:08:43,00,12,1, 11.9,1,1, -0.175, 10400.989, 332.588, 52512.855 23/11/05,15:08:43,01,12,1, 11.9,1,1, -0.175, 10400.941, 332.555, 52512.839 23/11/05,15:08:43,02,12,1, 11.9,1,1, -0.175, 10400.937, 332.565, 52512.829 23/11/05,15:08:43,03,12,1, 11.9,1,1, -0.175, 10400.913, 332.530, 52512.823 23/11/05,15:08:43,04,12,1, 11.9,1,1, -0.175, 10400.912, 332.529, 52512.831 23/11/05,15:08:43,05,12,1, 11.9,1,1, -0.175, 10400.870, 332.534, 52512.847 23/11/05,15:08:43,06,12,1, 11.9,1,1, -0.175, 10400.851, 332.492, 52512.830 23/11/05,15:08:43,07,12,1, 11.9,1,1, -0.175, 10400.852, 332.481, 52512.819 23/11/05,15:08:43,08,12,1, 11.9,1,1, -0.175, 10400.821, 332.433, 52512.795 23/11/05,15:08:43,09,12,1, 11.9,1,1, -0.175, 10400.818, 332.450, 52512.800 23/11/05,15:08:43,10,12,1, 11.9,1,1, -0.175, 10400.811, 332.430, 52512.766 23/11/05,15:08:43,11,12,1, 11.9,1,1, -0.175, 10400.796, 332.420, 52512.759 23/11/05,15:08:43,12,12,1, 11.9,1,1, -0.175, 10400.778, 332.417, 52512.744 23/11/05,15:08:43,13,12,1, 11.9,1,1, -0.175, 10400.781, 332.383, 52512.758 23/11/05,15:08:43,14,12,1, 11.9,1,1, -0.175, 10400.731, 332.355, 52512.727 23/11/05,15:08:43,15,12,1, 11.9,1,1, -0.175, 10400.703, 332.352, 52512.707 23/11/05,15:08:43,16,12,1, 11.9,1,1, -0.175, 10400.716, 332.323, 52512.721 23/11/05,15:08:43,17,12,1, 11.9,1,1, -0.175, 10400.713, 332.316, 52512.720 23/11/05,15:08:43,18,12,1, 11.9,1,1, -0.175, 10400.696, 332.283, 52512.619 23/11/05,15:08:43,19,12,1, 11.9,1,1, -0.175, 10400.722, 332.276, 52512.730 23/11/05,15:08:44,00,12,1, 11.9,1,1, -0.177, 10400.714, 332.276, 52512.730 23/11/05,15:08:44,01,12,1, 11.9,1,1, -0.177, 10400.665, 332.210, 52512.688 23/11/05,15:08:44,02,12,1, 11.9,1,1, -0.177, 10400.664, 332.185, 52512.669 23/11/05,15:08:44,03,12,1, 11.9,1,1, -0.177, 10400.649, 332.178, 52512.668 23/11/05,15:08:44,04,12,1, 11.9,1,1, -0.177, 10400.640, 332.144, 52512.675 23/11/05,15:08:44,05,12,1, 11.9,1,1, -0.177, 10400.646, 332.126, 52512.640 23/11/05,15:08:44,06,12,1, 11.9,1,1, -0.177, 10400.623, 332.108, 52512.620 23/11/05,15:08:44,07,12,1, 11.9,1,1, -0.177, 10400.614, 332.121, 52512.629 23/11/05,15:08:44,08,12,1, 11.9,1,1, -0.177, 10400.608, 332.069, 52512.586 23/11/05,15:08:44,09,12,1, 11.9,1,1, -0.177, 10400.595, 332.076, 52512.629 23/11/05,15:08:44,10,12,1, 11.9,1,1, -0.177, 10400.585, 332.063, 52512.608 23/11/05,15:08:44,11,12,1, 11.9,1,1, -0.177, 10400.577, 332.048, 52512.589 23/11/05,15:08:44,12,12,1, 11.9,1,1, -0.177, 10400.574, 332.029, 52512.590 23/11/05,15:08:44,13,12,1, 11.9,1,1, -0.177, 10400.565, 331.996, 52512.550 23/11/05,15:08:44,14,12,1, 11.9,1,1, -0.177, 10400.544, 331.977, 52512.550 23/11/05,15:08:44,15,12,1, 11.9,1,1, -0.177, 10400.527, 331.939, 52512.515 23/11/05,15:08:44,16,12,1, 11.9,1,1, -0.177, 10400.531, 331.905, 52512.493 23/11/05,15:08:44,17,12,1, 11.9,1,1, -0.177, 10400.557, 331.909, 52512.534 23/11/05,15:08:44,18,12,1, 11.9,1,1, -0.177, 10400.518, 331.877, 52512.517 23/11/05,15:08:44,19,12,1, 11.9,1,1, -0.177, 10400.510, 331.861, 52512.565 23/11/05,15:08:45,00,11,1, 11.8,1,1, -0.174, 10400.505, 331.861, 52512.565 23/11/05,15:08:45,01,11,1, 11.8,1,1, -0.174, 10400.496, 331.842, 52512.480 23/11/05,15:08:45,02,11,1, 11.8,1,1, -0.174, 10400.472, 331.813, 52512.476 23/11/05,15:08:45,03,11,1, 11.8,1,1, -0.174, 10400.468, 331.793, 52512.446 23/11/05,15:08:45,04,11,1, 11.8,1,1, -0.174, 10400.447, 331.785, 52512.474 23/11/05,15:08:45,05,11,1, 11.8,1,1, -0.174, 10400.467, 331.754, 52512.445 23/11/05,15:08:45,06,11,1, 11.8,1,1, -0.174, 10400.443, 331.740, 52512.442 23/11/05,15:08:45,07,11,1, 11.8,1,1, -0.174, 10400.440, 331.736, 52512.427 23/11/05,15:08:45,08,11,1, 11.8,1,1, -0.174, 10400.438, 331.702, 52512.404 23/11/05,15:08:45,09,11,1, 11.8,1,1, -0.174, 10400.420, 331.669, 52512.412 23/11/05,15:08:45,10,11,1, 11.8,1,1, -0.174, 10400.417, 331.680, 52512.356 23/11/05,15:08:45,11,11,1, 11.8,1,1, -0.174, 10400.396, 331.672, 52512.375 23/11/05,15:08:45,12,11,1, 11.8,1,1, -0.174, 10400.435, 331.634, 52512.375 23/11/05,15:08:45,13,11,1, 11.8,1,1, -0.174, 10400.399, 331.616, 52512.394 23/11/05,15:08:45,14,11,1, 11.8,1,1, -0.174, 10400.385, 331.609, 52512.386 23/11/05,15:08:45,15,11,1, 11.8,1,1, -0.174, 10400.381, 331.583, 52512.311 23/11/05,15:08:45,16,11,1, 11.8,1,1, -0.174, 10400.392, 331.556, 52512.353 23/11/05,15:08:45,17,11,1, 11.8,1,1, -0.174, 10400.345, 331.570, 52512.275 23/11/05,15:08:45,18,11,1, 11.8,1,1, -0.174, 10400.345, 331.544, 52512.320 23/11/05,15:08:45,19,11,1, 11.8,1,1, -0.174, 10400.340, 331.535, 52512.323 23/11/05,15:08:46,00,11,1, 11.9,1,1, -0.177, 10400.338, 331.535, 52512.323 23/11/05,15:08:46,01,11,1, 11.9,1,1, -0.177, 10400.337, 331.492, 52512.273 23/11/05,15:08:46,02,11,1, 11.9,1,1, -0.177, 10400.324, 331.464, 52512.308 23/11/05,15:08:46,03,11,1, 11.9,1,1, -0.177, 10400.301, 331.442, 52512.291 23/11/05,15:08:46,04,11,1, 11.9,1,1, -0.177, 10400.312, 331.392, 52512.287 23/11/05,15:08:46,05,11,1, 11.9,1,1, -0.177, 10400.314, 331.392, 52512.259 23/11/05,15:08:46,06,11,1, 11.9,1,1, -0.177, 10400.285, 331.356, 52512.249 23/11/05,15:08:46,07,11,1, 11.9,1,1, -0.177, 10400.293, 331.323, 52512.229 23/11/05,15:08:46,08,11,1, 11.9,1,1, -0.177, 10400.263, 331.321, 52512.254 23/11/05,15:08:46,09,11,1, 11.9,1,1, -0.177, 10400.285, 331.293, 52512.244 23/11/05,15:08:46,10,11,1, 11.9,1,1, -0.177, 10400.242, 331.244, 52512.223 23/11/05,15:08:46,11,11,1, 11.9,1,1, -0.177, 10400.241, 331.223, 52512.213 23/11/05,15:08:46,12,11,1, 11.9,1,1, -0.177, 10400.238, 331.206, 52512.161 23/11/05,15:08:46,13,11,1, 11.9,1,1, -0.177, 10400.239, 331.186, 52512.185 23/11/05,15:08:46,14,11,1, 11.9,1,1, -0.177, 10400.251, 331.145, 52512.135 23/11/05,15:08:46,15,11,1, 11.9,1,1, -0.177, 10400.243, 331.095, 52512.131 23/11/05,15:08:46,16,11,1, 11.9,1,1, -0.177, 10400.214, 331.085, 52512.125 23/11/05,15:08:46,17,11,1, 11.9,1,1, -0.177, 10400.239, 331.045, 52512.124 23/11/05,15:08:46,18,11,1, 11.9,1,1, -0.177, 10400.223, 331.009, 52512.118 23/11/05,15:08:46,19,11,1, 11.9,1,1, -0.177, 10400.234, 330.991, 52512.082 23/11/05,15:08:47,00,11,1, 11.9,1,1, -0.171, 10400.230, 330.991, 52512.082 23/11/05,15:08:47,01,11,1, 11.9,1,1, -0.171, 10400.206, 330.972, 52512.084 23/11/05,15:08:47,02,11,1, 11.9,1,1, -0.171, 10400.213, 330.931, 52512.089 23/11/05,15:08:47,03,11,1, 11.9,1,1, -0.171, 10400.196, 330.920, 52512.059 23/11/05,15:08:47,04,11,1, 11.9,1,1, -0.171, 10400.223, 330.887, 52512.086 23/11/05,15:08:47,05,11,1, 11.9,1,1, -0.171, 10400.212, 330.862, 52512.037 23/11/05,15:08:47,06,11,1, 11.9,1,1, -0.171, 10400.212, 330.823, 52512.013 23/11/05,15:08:47,07,11,1, 11.9,1,1, -0.171, 10400.225, 330.792, 52512.036 23/11/05,15:08:47,08,11,1, 11.9,1,1, -0.171, 10400.215, 330.776, 52512.022 23/11/05,15:08:47,09,11,1, 11.9,1,1, -0.171, 10400.213, 330.779, 52511.980 23/11/05,15:08:47,10,11,1, 11.9,1,1, -0.171, 10400.220, 330.751, 52512.016 23/11/05,15:08:47,11,11,1, 11.9,1,1, -0.171, 10400.204, 330.708, 52512.000 23/11/05,15:08:47,12,11,1, 11.9,1,1, -0.171, 10400.201, 330.709, 52511.963 23/11/05,15:08:47,13,11,1, 11.9,1,1, -0.171, 10400.209, 330.727, 52511.994 23/11/05,15:08:47,14,11,1, 11.9,1,1, -0.171, 10400.200, 330.673, 52511.986 23/11/05,15:08:47,15,11,1, 11.9,1,1, -0.171, 10400.210, 330.649, 52511.967 23/11/05,15:08:47,16,11,1, 11.9,1,1, -0.171, 10400.202, 330.621, 52511.953 23/11/05,15:08:47,17,11,1, 11.9,1,1, -0.171, 10400.202, 330.630, 52511.929 23/11/05,15:08:47,18,11,1, 11.9,1,1, -0.171, 10400.213, 330.593, 52511.919 23/11/05,15:08:47,19,11,1, 11.9,1,1, -0.171, 10400.228, 330.582, 52511.908 23/11/05,15:08:48,00,10,1, 11.8,1,1, -0.175, 10400.221, 330.582, 52511.908 23/11/05,15:08:48,01,10,1, 11.8,1,1, -0.175, 10400.209, 330.522, 52511.890 23/11/05,15:08:48,02,10,1, 11.8,1,1, -0.175, 10400.209, 330.502, 52511.865 23/11/05,15:08:48,03,10,1, 11.8,1,1, -0.175, 10400.214, 330.502, 52511.879 23/11/05,15:08:48,04,10,1, 11.8,1,1, -0.175, 10400.240, 330.478, 52511.875 23/11/05,15:08:48,05,10,1, 11.8,1,1, -0.175, 10400.221, 330.447, 52511.854 23/11/05,15:08:48,06,10,1, 11.8,1,1, -0.175, 10400.244, 330.439, 52511.847 23/11/05,15:08:48,07,10,1, 11.8,1,1, -0.175, 10400.239, 330.442, 52511.812 23/11/05,15:08:48,08,10,1, 11.8,1,1, -0.175, 10400.251, 330.425, 52511.840 23/11/05,15:08:48,09,10,1, 11.8,1,1, -0.175, 10400.238, 330.382, 52511.858 23/11/05,15:08:48,10,10,1, 11.8,1,1, -0.175, 10400.239, 330.386, 52511.832 23/11/05,15:08:48,11,10,1, 11.8,1,1, -0.175, 10400.272, 330.377, 52511.822 23/11/05,15:08:48,12,10,1, 11.8,1,1, -0.175, 10400.270, 330.360, 52511.811 23/11/05,15:08:48,13,10,1, 11.8,1,1, -0.175, 10400.305, 330.337, 52511.824 23/11/05,15:08:48,14,10,1, 11.8,1,1, -0.175, 10400.315, 330.328, 52511.806 23/11/05,15:08:48,15,10,1, 11.8,1,1, -0.175, 10400.325, 330.315, 52511.804 23/11/05,15:08:48,16,10,1, 11.8,1,1, -0.175, 10400.295, 330.324, 52511.782 23/11/05,15:08:48,17,10,1, 11.8,1,1, -0.175, 10400.353, 330.278, 52511.800 23/11/05,15:08:48,18,10,1, 11.8,1,1, -0.175, 10400.346, 330.261, 52511.786 23/11/05,15:08:48,19,10,1, 11.8,1,1, -0.175, 10400.345, 330.254, 52511.793 23/11/05,15:08:49,00,10,1, 11.9,1,1, -0.173, 10400.338, 330.254, 52511.793 23/11/05,15:08:49,01,10,1, 11.9,1,1, -0.173, 10400.359, 330.248, 52511.766 23/11/05,15:08:49,02,10,1, 11.9,1,1, -0.173, 10400.387, 330.221, 52511.743 23/11/05,15:08:49,03,10,1, 11.9,1,1, -0.173, 10400.379, 330.224, 52511.757 23/11/05,15:08:49,04,10,1, 11.9,1,1, -0.173, 10400.384, 330.205, 52511.788 23/11/05,15:08:49,05,10,1, 11.9,1,1, -0.173, 10400.391, 330.189, 52511.739 23/11/05,15:08:49,06,10,1, 11.9,1,1, -0.173, 10400.364, 330.160, 52511.737 23/11/05,15:08:49,07,10,1, 11.9,1,1, -0.173, 10400.394, 330.150, 52511.691 23/11/05,15:08:49,08,10,1, 11.9,1,1, -0.173, 10400.369, 330.134, 52511.697 23/11/05,15:08:49,09,10,1, 11.9,1,1, -0.173, 10400.392, 330.135, 52511.716 23/11/05,15:08:49,10,10,1, 11.9,1,1, -0.173, 10400.361, 330.118, 52511.654 23/11/05,15:08:49,11,10,1, 11.9,1,1, -0.173, 10400.359, 330.105, 52511.703 23/11/05,15:08:49,12,10,1, 11.9,1,1, -0.173, 10400.379, 330.069, 52511.682 23/11/05,15:08:49,13,10,1, 11.9,1,1, -0.173, 10400.396, 330.052, 52511.640 23/11/05,15:08:49,14,10,1, 11.9,1,1, -0.173, 10400.382, 330.037, 52511.650 23/11/05,15:08:49,15,10,1, 11.9,1,1, -0.173, 10400.398, 330.026, 52511.673 23/11/05,15:08:49,16,10,1, 11.9,1,1, -0.173, 10400.400, 329.997, 52511.649 23/11/05,15:08:49,17,10,1, 11.9,1,1, -0.173, 10400.409, 329.983, 52511.639 23/11/05,15:08:49,18,10,1, 11.9,1,1, -0.173, 10400.419, 329.984, 52511.610 23/11/05,15:08:49,19,10,1, 11.9,1,1, -0.173, 10400.384, 329.975, 52511.612 23/11/05,15:08:50,00,09,1, 11.9,1,1, -0.176, 10400.380, 329.975, 52511.612 23/11/05,15:08:50,01,09,1, 11.9,1,1, -0.176, 10400.423, 329.924, 52511.605 23/11/05,15:08:50,02,09,1, 11.9,1,1, -0.176, 10400.394, 329.901, 52511.620 23/11/05,15:08:50,03,09,1, 11.9,1,1, -0.176, 10400.402, 329.885, 52511.630 23/11/05,15:08:50,04,09,1, 11.9,1,1, -0.176, 10400.411, 329.863, 52511.597 23/11/05,15:08:50,05,09,1, 11.9,1,1, -0.176, 10400.408, 329.859, 52511.603 23/11/05,15:08:50,06,09,1, 11.9,1,1, -0.176, 10400.414, 329.821, 52511.611 23/11/05,15:08:50,07,09,1, 11.9,1,1, -0.176, 10400.399, 329.811, 52511.593 23/11/05,15:08:50,08,09,1, 11.9,1,1, -0.176, 10400.422, 329.800, 52511.588 23/11/05,15:08:50,09,09,1, 11.9,1,1, -0.176, 10400.411, 329.764, 52511.582 23/11/05,15:08:50,10,09,1, 11.9,1,1, -0.176, 10400.424, 329.759, 52511.563 23/11/05,15:08:50,11,09,1, 11.9,1,1, -0.176, 10400.418, 329.737, 52511.586 23/11/05,15:08:50,12,09,1, 11.9,1,1, -0.176, 10400.393, 329.717, 52511.559 23/11/05,15:08:50,13,09,1, 11.9,1,1, -0.176, 10400.395, 329.687, 52511.559 23/11/05,15:08:50,14,09,1, 11.9,1,1, -0.176, 10400.407, 329.666, 52511.524 23/11/05,15:08:50,15,09,1, 11.9,1,1, -0.176, 10400.395, 329.657, 52511.549 23/11/05,15:08:50,16,09,1, 11.9,1,1, -0.176, 10400.408, 329.662, 52511.552 23/11/05,15:08:50,17,09,1, 11.9,1,1, -0.176, 10400.392, 329.611, 52511.541 23/11/05,15:08:50,18,09,1, 11.9,1,1, -0.176, 10400.399, 329.588, 52511.526 23/11/05,15:08:50,19,09,1, 11.9,1,1, -0.176, 10400.375, 329.569, 52511.498 23/11/05,15:08:51,00,09,1, 11.9,1,1, -0.177, 10400.372, 329.569, 52511.498 23/11/05,15:08:51,01,09,1, 11.9,1,1, -0.177, 10400.374, 329.520, 52511.500 23/11/05,15:08:51,02,09,1, 11.9,1,1, -0.177, 10400.360, 329.520, 52511.465 23/11/05,15:08:51,03,09,1, 11.9,1,1, -0.177, 10400.371, 329.482, 52511.471 23/11/05,15:08:51,04,09,1, 11.9,1,1, -0.177, 10400.393, 329.469, 52511.509 23/11/05,15:08:51,05,09,1, 11.9,1,1, -0.177, 10400.343, 329.439, 52511.454 23/11/05,15:08:51,06,09,1, 11.9,1,1, -0.177, 10400.357, 329.426, 52511.463 23/11/05,15:08:51,07,09,1, 11.9,1,1, -0.177, 10400.359, 329.390, 52511.432 23/11/05,15:08:51,08,09,1, 11.9,1,1, -0.177, 10400.359, 329.376, 52511.454 23/11/05,15:08:51,09,09,1, 11.9,1,1, -0.177, 10400.346, 329.338, 52511.428 23/11/05,15:08:51,10,09,1, 11.9,1,1, -0.177, 10400.369, 329.332, 52511.438 23/11/05,15:08:51,11,09,1, 11.9,1,1, -0.177, 10400.352, 329.295, 52511.453 23/11/05,15:08:51,12,09,1, 11.9,1,1, -0.177, 10400.365, 329.277, 52511.493 23/11/05,15:08:51,13,09,1, 11.9,1,1, -0.177, 10400.387, 329.227, 52511.420 23/11/05,15:08:51,14,09,1, 11.9,1,1, -0.177, 10400.386, 329.231, 52511.449 23/11/05,15:08:51,15,09,1, 11.9,1,1, -0.177, 10400.342, 329.237, 52511.544 23/11/05,15:08:51,16,09,1, 11.9,1,1, -0.177, 10400.397, 329.176, 52511.368 23/11/05,15:08:51,17,09,1, 11.9,1,1, -0.177, 10400.397, 329.162, 52511.340 23/11/05,15:08:51,18,09,1, 11.9,1,1, -0.177, 10400.394, 329.169, 52511.360 23/11/05,15:08:51,19,09,1, 11.9,1,1, -0.177, 10400.400, 329.145, 52511.364 23/11/05,15:08:52,00,10,1, 11.9,1,1, -0.176, 10400.397, 329.145, 52511.364 23/11/05,15:08:52,01,10,1, 11.9,1,1, -0.176, 10400.374, 329.079, 52511.346 23/11/05,15:08:52,02,10,1, 11.9,1,1, -0.176, 10400.415, 329.087, 52511.364 23/11/05,15:08:52,03,10,1, 11.9,1,1, -0.176, 10400.415, 329.055, 52511.345 23/11/05,15:08:52,04,10,1, 11.9,1,1, -0.176, 10400.417, 329.044, 52511.350 23/11/05,15:08:52,05,10,1, 11.9,1,1, -0.176, 10400.408, 329.017, 52511.351 23/11/05,15:08:52,06,10,1, 11.9,1,1, -0.176, 10400.403, 329.016, 52511.312 23/11/05,15:08:52,07,10,1, 11.9,1,1, -0.176, 10400.415, 328.967, 52511.331 23/11/05,15:08:52,08,10,1, 11.9,1,1, -0.176, 10400.411, 328.978, 52511.291 23/11/05,15:08:52,09,10,1, 11.9,1,1, -0.176, 10400.430, 328.967, 52511.316 23/11/05,15:08:52,10,10,1, 11.9,1,1, -0.176, 10400.432, 328.967, 52511.304 23/11/05,15:08:52,11,10,1, 11.9,1,1, -0.176, 10400.433, 328.946, 52511.297 23/11/05,15:08:52,12,10,1, 11.9,1,1, -0.176, 10400.421, 328.958, 52511.281 23/11/05,15:08:52,13,10,1, 11.9,1,1, -0.176, 10400.431, 328.963, 52511.263 23/11/05,15:08:52,14,10,1, 11.9,1,1, -0.176, 10400.429, 328.938, 52511.288 23/11/05,15:08:52,15,10,1, 11.9,1,1, -0.176, 10400.424, 328.930, 52511.296 23/11/05,15:08:52,16,10,1, 11.9,1,1, -0.176, 10400.404, 328.912, 52511.244 23/11/05,15:08:52,17,10,1, 11.9,1,1, -0.176, 10400.455, 328.911, 52511.194 23/11/05,15:08:52,18,10,1, 11.9,1,1, -0.176, 10400.414, 328.895, 52511.273 23/11/05,15:08:52,19,10,1, 11.9,1,1, -0.176, 10400.446, 328.900, 52511.288 23/11/05,15:08:53,00,11,1, 11.9,1,1, -0.175, 10400.438, 328.900, 52511.288 23/11/05,15:08:53,01,11,1, 11.9,1,1, -0.175, 10400.450, 328.873, 52511.282 23/11/05,15:08:53,02,11,1, 11.9,1,1, -0.175, 10400.422, 328.860, 52511.235 23/11/05,15:08:53,03,11,1, 11.9,1,1, -0.175, 10400.447, 328.843, 52511.273 23/11/05,15:08:53,04,11,1, 11.9,1,1, -0.175, 10400.448, 328.862, 52511.281 23/11/05,15:08:53,05,11,1, 11.9,1,1, -0.175, 10400.447, 328.848, 52511.271 23/11/05,15:08:53,06,11,1, 11.9,1,1, -0.175, 10400.452, 328.871, 52511.282 23/11/05,15:08:53,07,11,1, 11.9,1,1, -0.175, 10400.464, 328.845, 52511.218 23/11/05,15:08:53,08,11,1, 11.9,1,1, -0.175, 10400.457, 328.852, 52511.295 23/11/05,15:08:53,09,11,1, 11.9,1,1, -0.175, 10400.483, 328.847, 52511.276 23/11/05,15:08:53,10,11,1, 11.9,1,1, -0.175, 10400.451, 328.827, 52511.266 23/11/05,15:08:53,11,11,1, 11.9,1,1, -0.175, 10400.458, 328.830, 52511.249 23/11/05,15:08:53,12,11,1, 11.9,1,1, -0.175, 10400.492, 328.834, 52511.234 23/11/05,15:08:53,13,11,1, 11.9,1,1, -0.175, 10400.483, 328.835, 52511.257 23/11/05,15:08:53,14,11,1, 11.9,1,1, -0.175, 10400.475, 328.838, 52511.265 23/11/05,15:08:53,15,11,1, 11.9,1,1, -0.175, 10400.467, 328.847, 52511.220 23/11/05,15:08:53,16,11,1, 11.9,1,1, -0.175, 10400.474, 328.842, 52511.270 23/11/05,15:08:53,17,11,1, 11.9,1,1, -0.175, 10400.475, 328.830, 52511.267 23/11/05,15:08:53,18,11,1, 11.9,1,1, -0.175, 10400.476, 328.813, 52511.273 23/11/05,15:08:53,19,11,1, 11.9,1,1, -0.175, 10400.474, 328.831, 52511.315 23/11/05,15:08:54,00,11,1, 11.9,1,1, -0.174, 10400.472, 328.831, 52511.315 23/11/05,15:08:54,01,11,1, 11.9,1,1, -0.174, 10400.468, 328.839, 52511.282 23/11/05,15:08:54,02,11,1, 11.9,1,1, -0.174, 10400.497, 328.831, 52511.280 23/11/05,15:08:54,03,11,1, 11.9,1,1, -0.174, 10400.489, 328.821, 52511.271 23/11/05,15:08:54,04,11,1, 11.9,1,1, -0.174, 10400.479, 328.828, 52511.254 23/11/05,15:08:54,05,11,1, 11.9,1,1, -0.174, 10400.479, 328.825, 52511.313 23/11/05,15:08:54,06,11,1, 11.9,1,1, -0.174, 10400.485, 328.811, 52511.275 23/11/05,15:08:54,07,11,1, 11.9,1,1, -0.174, 10400.446, 328.801, 52511.213 23/11/05,15:08:54,08,11,1, 11.9,1,1, -0.174, 10400.480, 328.794, 52511.279 23/11/05,15:08:54,09,11,1, 11.9,1,1, -0.174, 10400.462, 328.795, 52511.244 23/11/05,15:08:54,10,11,1, 11.9,1,1, -0.174, 10400.450, 328.798, 52511.244 23/11/05,15:08:54,11,11,1, 11.9,1,1, -0.174, 10400.453, 328.787, 52511.249 23/11/05,15:08:54,12,11,1, 11.9,1,1, -0.174, 10400.463, 328.780, 52511.287 23/11/05,15:08:54,13,11,1, 11.9,1,1, -0.174, 10400.463, 328.782, 52511.284 23/11/05,15:08:54,14,11,1, 11.9,1,1, -0.174, 10400.446, 328.796, 52511.264 23/11/05,15:08:54,15,11,1, 11.9,1,1, -0.174, 10400.476, 328.781, 52511.268 23/11/05,15:08:54,16,11,1, 11.9,1,1, -0.174, 10400.450, 328.779, 52511.249 23/11/05,15:08:54,17,11,1, 11.9,1,1, -0.174, 10400.425, 328.792, 52511.246 23/11/05,15:08:54,18,11,1, 11.9,1,1, -0.174, 10400.453, 328.775, 52511.275 23/11/05,15:08:54,19,11,1, 11.9,1,1, -0.174, 10400.444, 328.767, 52511.271 23/11/05,15:08:55,00,11,1, 11.9,1,1, -0.173, 10400.438, 328.767, 52511.271 23/11/05,15:08:55,01,11,1, 11.9,1,1, -0.173, 10400.413, 328.785, 52511.252 23/11/05,15:08:55,02,11,1, 11.9,1,1, -0.173, 10400.420, 328.785, 52511.280 23/11/05,15:08:55,03,11,1, 11.9,1,1, -0.173, 10400.424, 328.767, 52511.277 23/11/05,15:08:55,04,11,1, 11.9,1,1, -0.173, 10400.418, 328.768, 52511.288 23/11/05,15:08:55,05,11,1, 11.9,1,1, -0.173, 10400.425, 328.781, 52511.277 23/11/05,15:08:55,06,11,1, 11.9,1,1, -0.173, 10400.425, 328.764, 52511.274 23/11/05,15:08:55,07,11,1, 11.9,1,1, -0.173, 10400.384, 328.771, 52511.274 23/11/05,15:08:55,08,11,1, 11.9,1,1, -0.173, 10400.388, 328.772, 52511.301 23/11/05,15:08:55,09,11,1, 11.9,1,1, -0.173, 10400.375, 328.776, 52511.301 23/11/05,15:08:55,10,11,1, 11.9,1,1, -0.173, 10400.359, 328.764, 52511.274 23/11/05,15:08:55,11,11,1, 11.9,1,1, -0.173, 10400.352, 328.752, 52511.276 23/11/05,15:08:55,12,11,1, 11.9,1,1, -0.173, 10400.377, 328.782, 52511.289 23/11/05,15:08:55,13,11,1, 11.9,1,1, -0.173, 10400.320, 328.768, 52511.274 23/11/05,15:08:55,14,11,1, 11.9,1,1, -0.173, 10400.318, 328.760, 52511.267 23/11/05,15:08:55,15,11,1, 11.9,1,1, -0.173, 10400.299, 328.775, 52511.268 23/11/05,15:08:55,16,11,1, 11.9,1,1, -0.173, 10400.295, 328.769, 52511.298 23/11/05,15:08:55,17,11,1, 11.9,1,1, -0.173, 10400.272, 328.768, 52511.292 23/11/05,15:08:55,18,11,1, 11.9,1,1, -0.173, 10400.275, 328.769, 52511.272 23/11/05,15:08:55,19,11,1, 11.9,1,1, -0.173, 10400.252, 328.741, 52511.280 23/11/05,15:08:56,00,11,1, 12.0,1,1, -0.175, 10400.246, 328.741, 52511.280 23/11/05,15:08:56,01,11,1, 12.0,1,1, -0.175, 10400.250, 328.740, 52511.277 23/11/05,15:08:56,02,11,1, 12.0,1,1, -0.175, 10400.238, 328.733, 52511.279 23/11/05,15:08:56,03,11,1, 12.0,1,1, -0.175, 10400.218, 328.743, 52511.269 23/11/05,15:08:56,04,11,1, 12.0,1,1, -0.175, 10400.193, 328.716, 52511.259 23/11/05,15:08:56,05,11,1, 12.0,1,1, -0.175, 10400.178, 328.760, 52511.255 23/11/05,15:08:56,06,11,1, 12.0,1,1, -0.175, 10400.170, 328.746, 52511.282 23/11/05,15:08:56,07,11,1, 12.0,1,1, -0.175, 10400.168, 328.744, 52511.274 23/11/05,15:08:56,08,11,1, 12.0,1,1, -0.175, 10400.139, 328.736, 52511.305 23/11/05,15:08:56,09,11,1, 12.0,1,1, -0.175, 10400.131, 328.722, 52511.276 23/11/05,15:08:56,10,11,1, 12.0,1,1, -0.175, 10400.102, 328.704, 52511.286 23/11/05,15:08:56,11,11,1, 12.0,1,1, -0.175, 10400.077, 328.719, 52511.272 23/11/05,15:08:56,12,11,1, 12.0,1,1, -0.175, 10400.072, 328.692, 52511.264 23/11/05,15:08:56,13,11,1, 12.0,1,1, -0.175, 10400.066, 328.700, 52511.240 23/11/05,15:08:56,14,11,1, 12.0,1,1, -0.175, 10400.041, 328.689, 52511.246 23/11/05,15:08:56,15,11,1, 12.0,1,1, -0.175, 10400.026, 328.687, 52511.264 23/11/05,15:08:56,16,11,1, 12.0,1,1, -0.175, 10400.011, 328.673, 52511.260 23/11/05,15:08:56,17,11,1, 12.0,1,1, -0.175, 10400.015, 328.680, 52511.277 23/11/05,15:08:56,18,11,1, 12.0,1,1, -0.175, 10400.009, 328.674, 52511.212 23/11/05,15:08:56,19,11,1, 12.0,1,1, -0.175, 10399.952, 328.637, 52511.133 23/11/05,15:08:57,00,09,1, 11.9,1,1, -0.178, 10399.946, 328.637, 52511.133 23/11/05,15:08:57,01,09,1, 11.9,1,1, -0.178, 10399.911, 328.623, 52511.252 23/11/05,15:08:57,02,09,1, 11.9,1,1, -0.178, 10399.899, 328.622, 52511.381 23/11/05,15:08:57,03,09,1, 11.9,1,1, -0.178, 10399.865, 328.614, 52511.318 23/11/05,15:08:57,04,09,1, 11.9,1,1, -0.178, 10399.860, 328.611, 52511.336 23/11/05,15:08:57,05,09,1, 11.9,1,1, -0.178, 10399.812, 328.600, 52511.320 23/11/05,15:08:57,06,09,1, 11.9,1,1, -0.178, 10399.805, 328.575, 52511.311 23/11/05,15:08:57,07,09,1, 11.9,1,1, -0.178, 10399.768, 328.567, 52511.354 23/11/05,15:08:57,08,09,1, 11.9,1,1, -0.178, 10399.774, 328.571, 52511.354 23/11/05,15:08:57,09,09,1, 11.9,1,1, -0.178, 10399.740, 328.542, 52511.333 23/11/05,15:08:57,10,09,1, 11.9,1,1, -0.178, 10399.719, 328.524, 52511.294 23/11/05,15:08:57,11,09,1, 11.9,1,1, -0.178, 10399.696, 328.505, 52511.347 23/11/05,15:08:57,12,09,1, 11.9,1,1, -0.178, 10399.658, 328.481, 52511.347 23/11/05,15:08:57,13,09,1, 11.9,1,1, -0.178, 10399.627, 328.472, 52511.323 23/11/05,15:08:57,14,09,1, 11.9,1,1, -0.178, 10399.617, 328.435, 52511.342 23/11/05,15:08:57,15,09,1, 11.9,1,1, -0.178, 10399.599, 328.411, 52511.282 23/11/05,15:08:57,16,09,1, 11.9,1,1, -0.178, 10399.560, 328.367, 52511.260 23/11/05,15:08:57,17,09,1, 11.9,1,1, -0.178, 10399.534, 328.369, 52511.252 23/11/05,15:08:57,18,09,1, 11.9,1,1, -0.178, 10399.524, 328.385, 52511.289 23/11/05,15:08:57,19,09,1, 11.9,1,1, -0.178, 10399.489, 328.340, 52511.273 23/11/05,15:08:58,00,11,1, 11.9,1,1, -0.176, 10399.487, 328.340, 52511.273 23/11/05,15:08:58,01,11,1, 11.9,1,1, -0.176, 10399.452, 328.293, 52511.264 23/11/05,15:08:58,02,11,1, 11.9,1,1, -0.176, 10399.438, 328.273, 52511.260 23/11/05,15:08:58,03,11,1, 11.9,1,1, -0.176, 10399.404, 328.255, 52511.199 23/11/05,15:08:58,04,11,1, 11.9,1,1, -0.176, 10399.384, 328.259, 52511.222 23/11/05,15:08:58,05,11,1, 11.9,1,1, -0.176, 10399.366, 328.201, 52511.202 23/11/05,15:08:58,06,11,1, 11.9,1,1, -0.176, 10399.348, 328.200, 52511.211 23/11/05,15:08:58,07,11,1, 11.9,1,1, -0.176, 10399.297, 328.174, 52511.217 23/11/05,15:08:58,08,11,1, 11.9,1,1, -0.176, 10399.308, 328.136, 52511.192 23/11/05,15:08:58,09,11,1, 11.9,1,1, -0.176, 10399.242, 328.108, 52511.146 23/11/05,15:08:58,10,11,1, 11.9,1,1, -0.176, 10399.223, 328.085, 52511.164 23/11/05,15:08:58,11,11,1, 11.9,1,1, -0.176, 10399.222, 328.053, 52511.164 23/11/05,15:08:58,12,11,1, 11.9,1,1, -0.176, 10399.217, 328.057, 52511.098 23/11/05,15:08:58,13,11,1, 11.9,1,1, -0.176, 10399.160, 328.029, 52511.150 23/11/05,15:08:58,14,11,1, 11.9,1,1, -0.176, 10399.144, 327.983, 52511.160 23/11/05,15:08:58,15,11,1, 11.9,1,1, -0.176, 10399.102, 327.976, 52511.132 23/11/05,15:08:58,16,11,1, 11.9,1,1, -0.176, 10399.088, 327.942, 52511.143 23/11/05,15:08:58,17,11,1, 11.9,1,1, -0.176, 10399.047, 327.907, 52511.113 23/11/05,15:08:58,18,11,1, 11.9,1,1, -0.176, 10399.030, 327.888, 52511.105 23/11/05,15:08:58,19,11,1, 11.9,1,1, -0.176, 10399.018, 327.836, 52511.116 23/11/05,15:08:59,00,11,1, 11.9,1,1, -0.178, 10399.011, 327.836, 52511.116 23/11/05,15:08:59,01,11,1, 11.9,1,1, -0.178, 10398.963, 327.749, 52511.081 23/11/05,15:08:59,02,11,1, 11.9,1,1, -0.178, 10398.928, 327.734, 52511.074 23/11/05,15:08:59,03,11,1, 11.9,1,1, -0.178, 10398.912, 327.678, 52511.110 23/11/05,15:08:59,04,11,1, 11.9,1,1, -0.178, 10398.877, 327.654, 52511.090 23/11/05,15:08:59,05,11,1, 11.9,1,1, -0.178, 10398.852, 327.631, 52511.057 23/11/05,15:08:59,06,11,1, 11.9,1,1, -0.178, 10398.829, 327.595, 52511.001 23/11/05,15:08:59,07,11,1, 11.9,1,1, -0.178, 10398.781, 327.565, 52510.994 23/11/05,15:08:59,08,11,1, 11.9,1,1, -0.178, 10398.721, 327.519, 52511.027 23/11/05,15:08:59,09,11,1, 11.9,1,1, -0.178, 10398.727, 327.510, 52511.028 23/11/05,15:08:59,10,11,1, 11.9,1,1, -0.178, 10398.694, 327.466, 52511.016 23/11/05,15:08:59,11,11,1, 11.9,1,1, -0.178, 10398.678, 327.420, 52511.020 23/11/05,15:08:59,12,11,1, 11.9,1,1, -0.178, 10398.655, 327.382, 52511.010 23/11/05,15:08:59,13,11,1, 11.9,1,1, -0.178, 10398.629, 327.349, 52510.999 23/11/05,15:08:59,14,11,1, 11.9,1,1, -0.178, 10398.606, 327.321, 52510.957 23/11/05,15:08:59,15,11,1, 11.9,1,1, -0.178, 10398.586, 327.282, 52510.909 23/11/05,15:08:59,16,11,1, 11.9,1,1, -0.178, 10398.564, 327.238, 52510.901 23/11/05,15:08:59,17,11,1, 11.9,1,1, -0.178, 10398.532, 327.187, 52510.924 23/11/05,15:08:59,18,11,1, 11.9,1,1, -0.178, 10398.522, 327.180, 52510.909 23/11/05,15:08:59,19,11,1, 11.9,1,1, -0.178, 10398.494, 327.117, 52510.900 23/11/05,15:09:00,00,10,1, 11.9,1,1, -0.177, 10398.494, 327.117, 52510.900 23/11/05,15:09:00,01,10,1, 11.9,1,1, -0.177, 10398.448, 327.058, 52510.923 23/11/05,15:09:00,02,10,1, 11.9,1,1, -0.177, 10398.415, 326.958, 52510.760 23/11/05,15:09:00,03,10,1, 11.9,1,1, -0.177, 10398.397, 326.934, 52510.784 23/11/05,15:09:00,04,10,1, 11.9,1,1, -0.177, 10398.397, 326.904, 52510.765 23/11/05,15:09:00,05,10,1, 11.9,1,1, -0.177, 10398.364, 326.848, 52510.714 23/11/05,15:09:00,06,10,1, 11.9,1,1, -0.177, 10398.340, 326.832, 52510.750 23/11/05,15:09:00,07,10,1, 11.9,1,1, -0.177, 10398.300, 326.786, 52510.699 23/11/05,15:09:00,08,10,1, 11.9,1,1, -0.177, 10398.278, 326.717, 52510.667 23/11/05,15:09:00,09,10,1, 11.9,1,1, -0.177, 10398.259, 326.652, 52510.651 23/11/05,15:09:00,10,10,1, 11.9,1,1, -0.177, 10398.262, 326.606, 52510.647 23/11/05,15:09:00,11,10,1, 11.9,1,1, -0.177, 10398.226, 326.585, 52510.656 23/11/05,15:09:00,12,10,1, 11.9,1,1, -0.177, 10398.194, 326.547, 52510.610 23/11/05,15:09:00,13,10,1, 11.9,1,1, -0.177, 10398.196, 326.460, 52510.630 23/11/05,15:09:00,14,10,1, 11.9,1,1, -0.177, 10398.192, 326.443, 52510.577 23/11/05,15:09:00,15,10,1, 11.9,1,1, -0.177, 10398.157, 326.378, 52510.586 23/11/05,15:09:00,16,10,1, 11.9,1,1, -0.177, 10398.138, 326.357, 52510.552 23/11/05,15:09:00,17,10,1, 11.9,1,1, -0.177, 10398.133, 326.276, 52510.538 23/11/05,15:09:00,18,10,1, 11.9,1,1, -0.177, 10398.108, 326.241, 52510.552 23/11/05,15:09:00,19,10,1, 11.9,1,1, -0.177, 10398.091, 326.188, 52510.552 23/11/05,15:09:01,00,11,1, 11.9,1,1, -0.178, 10398.085, 326.188, 52510.552 23/11/05,15:09:01,01,11,1, 11.9,1,1, -0.178, 10398.061, 326.104, 52510.532 23/11/05,15:09:01,02,11,1, 11.9,1,1, -0.178, 10398.057, 326.077, 52510.627 23/11/05,15:09:01,03,11,1, 11.9,1,1, -0.178, 10398.049, 326.030, 52510.475 23/11/05,15:09:01,04,11,1, 11.9,1,1, -0.178, 10398.038, 325.977, 52510.466 23/11/05,15:09:01,05,11,1, 11.9,1,1, -0.178, 10398.016, 325.948, 52510.476 23/11/05,15:09:01,06,11,1, 11.9,1,1, -0.178, 10398.017, 325.910, 52510.460 23/11/05,15:09:01,07,11,1, 11.9,1,1, -0.178, 10397.997, 325.854, 52510.484 23/11/05,15:09:01,08,11,1, 11.9,1,1, -0.178, 10398.000, 325.815, 52510.470 23/11/05,15:09:01,09,11,1, 11.9,1,1, -0.178, 10397.987, 325.759, 52510.466 23/11/05,15:09:01,10,11,1, 11.9,1,1, -0.178, 10397.975, 325.722, 52510.462 23/11/05,15:09:01,11,11,1, 11.9,1,1, -0.178, 10397.954, 325.707, 52510.423 23/11/05,15:09:01,12,11,1, 11.9,1,1, -0.178, 10397.972, 325.665, 52510.421 23/11/05,15:09:01,13,11,1, 11.9,1,1, -0.178, 10397.951, 325.606, 52510.409 23/11/05,15:09:01,14,11,1, 11.9,1,1, -0.178, 10397.949, 325.574, 52510.411 23/11/05,15:09:01,15,11,1, 11.9,1,1, -0.178, 10397.929, 325.531, 52510.397 23/11/05,15:09:01,16,11,1, 11.9,1,1, -0.178, 10397.926, 325.486, 52510.427 23/11/05,15:09:01,17,11,1, 11.9,1,1, -0.178, 10397.900, 325.468, 52510.406 23/11/05,15:09:01,18,11,1, 11.9,1,1, -0.178, 10397.936, 325.425, 52510.393 23/11/05,15:09:01,19,11,1, 11.9,1,1, -0.178, 10397.897, 325.395, 52510.398 23/11/05,15:09:02,00,10,1, 12.0,1,1, -0.173, 10397.893, 325.395, 52510.398 23/11/05,15:09:02,01,10,1, 12.0,1,1, -0.173, 10397.887, 325.306, 52510.272 23/11/05,15:09:02,02,10,1, 12.0,1,1, -0.173, 10397.893, 325.271, 52510.452 23/11/05,15:09:02,03,10,1, 12.0,1,1, -0.173, 10397.873, 325.226, 52510.397 23/11/05,15:09:02,04,10,1, 12.0,1,1, -0.173, 10397.843, 325.229, 52510.396 23/11/05,15:09:02,05,10,1, 12.0,1,1, -0.173, 10397.862, 325.165, 52510.390 23/11/05,15:09:02,06,10,1, 12.0,1,1, -0.173, 10397.836, 325.142, 52510.336 23/11/05,15:09:02,07,10,1, 12.0,1,1, -0.173, 10397.856, 325.114, 52510.343 23/11/05,15:09:02,08,10,1, 12.0,1,1, -0.173, 10397.833, 325.090, 52510.354 23/11/05,15:09:02,09,10,1, 12.0,1,1, -0.173, 10397.819, 325.066, 52510.362 23/11/05,15:09:02,10,10,1, 12.0,1,1, -0.173, 10397.804, 325.030, 52510.384 23/11/05,15:09:02,11,10,1, 12.0,1,1, -0.173, 10397.817, 324.975, 52510.348 23/11/05,15:09:02,12,10,1, 12.0,1,1, -0.173, 10397.803, 324.964, 52510.355 23/11/05,15:09:02,13,10,1, 12.0,1,1, -0.173, 10397.811, 324.905, 52510.328 23/11/05,15:09:02,14,10,1, 12.0,1,1, -0.173, 10397.818, 324.923, 52510.359 23/11/05,15:09:02,15,10,1, 12.0,1,1, -0.173, 10397.826, 324.875, 52510.318 23/11/05,15:09:02,16,10,1, 12.0,1,1, -0.173, 10397.801, 324.845, 52510.332 23/11/05,15:09:02,17,10,1, 12.0,1,1, -0.173, 10397.831, 324.847, 52510.337 23/11/05,15:09:02,18,10,1, 12.0,1,1, -0.173, 10397.789, 324.798, 52510.314 23/11/05,15:09:02,19,10,1, 12.0,1,1, -0.173, 10397.807, 324.765, 52510.322 23/11/05,15:09:03,00,10,1, 11.9,1,1, -0.176, 10397.801, 324.765, 52510.322 23/11/05,15:09:03,01,10,1, 11.9,1,1, -0.176, 10397.805, 324.709, 52510.316 23/11/05,15:09:03,02,10,1, 11.9,1,1, -0.176, 10397.792, 324.672, 52510.309 23/11/05,15:09:03,03,10,1, 11.9,1,1, -0.176, 10397.790, 324.685, 52510.295 23/11/05,15:09:03,04,10,1, 11.9,1,1, -0.176, 10397.789, 324.644, 52510.331 23/11/05,15:09:03,05,10,1, 11.9,1,1, -0.176, 10397.787, 324.624, 52510.319 23/11/05,15:09:03,06,10,1, 11.9,1,1, -0.176, 10397.769, 324.607, 52510.332 23/11/05,15:09:03,07,10,1, 11.9,1,1, -0.176, 10397.790, 324.575, 52510.312 23/11/05,15:09:03,08,10,1, 11.9,1,1, -0.176, 10397.762, 324.563, 52510.336 23/11/05,15:09:03,09,10,1, 11.9,1,1, -0.176, 10397.795, 324.537, 52510.336 23/11/05,15:09:03,10,10,1, 11.9,1,1, -0.176, 10397.783, 324.502, 52510.313 23/11/05,15:09:03,11,10,1, 11.9,1,1, -0.176, 10397.771, 324.493, 52510.340 23/11/05,15:09:03,12,10,1, 11.9,1,1, -0.176, 10397.763, 324.473, 52510.331 23/11/05,15:09:03,13,10,1, 11.9,1,1, -0.176, 10397.789, 324.457, 52510.329 23/11/05,15:09:03,14,10,1, 11.9,1,1, -0.176, 10397.767, 324.447, 52510.327 23/11/05,15:09:03,15,10,1, 11.9,1,1, -0.176, 10397.764, 324.439, 52510.353 23/11/05,15:09:03,16,10,1, 11.9,1,1, -0.176, 10397.781, 324.420, 52510.332 23/11/05,15:09:03,17,10,1, 11.9,1,1, -0.176, 10397.771, 324.376, 52510.388 23/11/05,15:09:03,18,10,1, 11.9,1,1, -0.176, 10397.767, 324.381, 52510.354 23/11/05,15:09:03,19,10,1, 11.9,1,1, -0.176, 10397.742, 324.355, 52510.363 23/11/05,15:09:04,00,10,1, 11.9,1,1, -0.176, 10397.735, 324.355, 52510.363 23/11/05,15:09:04,01,10,1, 11.9,1,1, -0.176, 10397.749, 324.331, 52510.370 23/11/05,15:09:04,02,10,1, 11.9,1,1, -0.176, 10397.724, 324.292, 52510.321 23/11/05,15:09:04,03,10,1, 11.9,1,1, -0.176, 10397.760, 324.299, 52510.367 23/11/05,15:09:04,04,10,1, 11.9,1,1, -0.176, 10397.773, 324.280, 52510.352 23/11/05,15:09:04,05,10,1, 11.9,1,1, -0.176, 10397.744, 324.248, 52510.318 23/11/05,15:09:04,06,10,1, 11.9,1,1, -0.176, 10397.731, 324.230, 52510.346 23/11/05,15:09:04,07,10,1, 11.9,1,1, -0.176, 10397.746, 324.218, 52510.361 23/11/05,15:09:04,08,10,1, 11.9,1,1, -0.176, 10397.735, 324.191, 52510.361 23/11/05,15:09:04,09,10,1, 11.9,1,1, -0.176, 10397.720, 324.178, 52510.362 23/11/05,15:09:04,10,10,1, 11.9,1,1, -0.176, 10397.749, 324.145, 52510.343 23/11/05,15:09:04,11,10,1, 11.9,1,1, -0.176, 10397.751, 324.151, 52510.333 23/11/05,15:09:04,12,10,1, 11.9,1,1, -0.176, 10397.732, 324.129, 52510.367 23/11/05,15:09:04,13,10,1, 11.9,1,1, -0.176, 10397.721, 324.115, 52510.357 23/11/05,15:09:04,14,10,1, 11.9,1,1, -0.176, 10397.735, 324.093, 52510.349 23/11/05,15:09:04,15,10,1, 11.9,1,1, -0.176, 10397.701, 324.069, 52510.338 23/11/05,15:09:04,16,10,1, 11.9,1,1, -0.176, 10397.716, 324.054, 52510.428 23/11/05,15:09:04,17,10,1, 11.9,1,1, -0.176, 10397.714, 324.054, 52510.390 23/11/05,15:09:04,18,10,1, 11.9,1,1, -0.176, 10397.720, 324.018, 52510.390 23/11/05,15:09:04,19,10,1, 11.9,1,1, -0.176, 10397.726, 324.030, 52510.516 23/11/05,15:09:05,00,10,1, 11.9,1,1, -0.177, 10397.718, 324.030, 52510.516 23/11/05,15:09:05,01,10,1, 11.9,1,1, -0.177, 10397.701, 324.012, 52510.451 23/11/05,15:09:05,02,10,1, 11.9,1,1, -0.177, 10397.727, 323.980, 52510.449 23/11/05,15:09:05,03,10,1, 11.9,1,1, -0.177, 10397.705, 323.960, 52510.389 23/11/05,15:09:05,04,10,1, 11.9,1,1, -0.177, 10397.681, 323.963, 52510.422 23/11/05,15:09:05,05,10,1, 11.9,1,1, -0.177, 10397.713, 323.955, 52510.395 23/11/05,15:09:05,06,10,1, 11.9,1,1, -0.177, 10397.709, 323.946, 52510.408 23/11/05,15:09:05,07,10,1, 11.9,1,1, -0.177, 10397.722, 323.927, 52510.408 23/11/05,15:09:05,08,10,1, 11.9,1,1, -0.177, 10397.733, 323.930, 52510.424 23/11/05,15:09:05,09,10,1, 11.9,1,1, -0.177, 10397.725, 323.919, 52510.458 23/11/05,15:09:05,10,10,1, 11.9,1,1, -0.177, 10397.712, 323.909, 52510.442 23/11/05,15:09:05,11,10,1, 11.9,1,1, -0.177, 10397.726, 323.915, 52510.428 23/11/05,15:09:05,12,10,1, 11.9,1,1, -0.177, 10397.726, 323.906, 52510.443 23/11/05,15:09:05,13,10,1, 11.9,1,1, -0.177, 10397.733, 323.888, 52510.448 23/11/05,15:09:05,14,10,1, 11.9,1,1, -0.177, 10397.734, 323.898, 52510.422 23/11/05,15:09:05,15,10,1, 11.9,1,1, -0.177, 10397.737, 323.886, 52510.446 23/11/05,15:09:05,16,10,1, 11.9,1,1, -0.177, 10397.764, 323.899, 52510.443 23/11/05,15:09:05,17,10,1, 11.9,1,1, -0.177, 10397.759, 323.894, 52510.460 23/11/05,15:09:05,18,10,1, 11.9,1,1, -0.177, 10397.748, 323.892, 52510.458 23/11/05,15:09:05,19,10,1, 11.9,1,1, -0.177, 10397.753, 323.881, 52510.469 23/11/05,15:09:06,00,10,1, 12.0,1,1, -0.180, 10397.751, 323.881, 52510.469 23/11/05,15:09:06,01,10,1, 12.0,1,1, -0.180, 10397.780, 323.876, 52510.453 23/11/05,15:09:06,02,10,1, 12.0,1,1, -0.180, 10397.792, 323.839, 52510.496 23/11/05,15:09:06,03,10,1, 12.0,1,1, -0.180, 10397.782, 323.838, 52510.473 23/11/05,15:09:06,04,10,1, 12.0,1,1, -0.180, 10397.791, 323.874, 52510.492 23/11/05,15:09:06,05,10,1, 12.0,1,1, -0.180, 10397.799, 323.867, 52510.499 23/11/05,15:09:06,06,10,1, 12.0,1,1, -0.180, 10397.798, 323.860, 52510.514 23/11/05,15:09:06,07,10,1, 12.0,1,1, -0.180, 10397.835, 323.876, 52510.540 23/11/05,15:09:06,08,10,1, 12.0,1,1, -0.180, 10397.839, 323.903, 52510.483 23/11/05,15:09:06,09,10,1, 12.0,1,1, -0.180, 10397.841, 323.858, 52510.524 23/11/05,15:09:06,10,10,1, 12.0,1,1, -0.180, 10397.854, 323.877, 52510.521 23/11/05,15:09:06,11,10,1, 12.0,1,1, -0.180, 10397.873, 323.897, 52510.511 23/11/05,15:09:06,12,10,1, 12.0,1,1, -0.180, 10397.855, 323.882, 52510.525 23/11/05,15:09:06,13,10,1, 12.0,1,1, -0.180, 10397.868, 323.897, 52510.524 23/11/05,15:09:06,14,10,1, 12.0,1,1, -0.180, 10397.887, 323.902, 52510.562 23/11/05,15:09:06,15,10,1, 12.0,1,1, -0.180, 10397.909, 323.900, 52510.583 23/11/05,15:09:06,16,10,1, 12.0,1,1, -0.180, 10397.928, 323.881, 52510.557 23/11/05,15:09:06,17,10,1, 12.0,1,1, -0.180, 10397.934, 323.885, 52510.567 23/11/05,15:09:06,18,10,1, 12.0,1,1, -0.180, 10397.950, 323.919, 52510.598 23/11/05,15:09:06,19,10,1, 12.0,1,1, -0.180, 10397.968, 323.907, 52510.565 23/11/05,15:09:07,00,10,1, 11.9,1,1, -0.175, 10397.960, 323.907, 52510.565 23/11/05,15:09:07,01,10,1, 11.9,1,1, -0.175, 10397.973, 323.937, 52510.590 23/11/05,15:09:07,02,10,1, 11.9,1,1, -0.175, 10398.012, 323.924, 52510.585 23/11/05,15:09:07,03,10,1, 11.9,1,1, -0.175, 10398.013, 323.922, 52510.636 23/11/05,15:09:07,04,10,1, 11.9,1,1, -0.175, 10398.016, 323.903, 52510.704 23/11/05,15:09:07,05,10,1, 11.9,1,1, -0.175, 10398.067, 323.932, 52510.605 23/11/05,15:09:07,06,10,1, 11.9,1,1, -0.175, 10398.063, 323.910, 52510.615 23/11/05,15:09:07,07,10,1, 11.9,1,1, -0.175, 10398.077, 323.927, 52510.615 23/11/05,15:09:07,08,10,1, 11.9,1,1, -0.175, 10398.133, 323.923, 52510.626 23/11/05,15:09:07,09,10,1, 11.9,1,1, -0.175, 10398.135, 323.917, 52510.622 23/11/05,15:09:07,10,10,1, 11.9,1,1, -0.175, 10398.115, 323.914, 52510.636 23/11/05,15:09:07,11,10,1, 11.9,1,1, -0.175, 10398.171, 323.908, 52510.626 23/11/05,15:09:07,12,10,1, 11.9,1,1, -0.175, 10398.210, 323.908, 52510.616 23/11/05,15:09:07,13,10,1, 11.9,1,1, -0.175, 10398.181, 323.912, 52510.624 23/11/05,15:09:07,14,10,1, 11.9,1,1, -0.175, 10398.237, 323.909, 52510.607 23/11/05,15:09:07,15,10,1, 11.9,1,1, -0.175, 10398.223, 323.934, 52510.623 23/11/05,15:09:07,16,10,1, 11.9,1,1, -0.175, 10398.225, 323.930, 52510.581 23/11/05,15:09:07,17,10,1, 11.9,1,1, -0.175, 10398.266, 323.940, 52510.627 23/11/05,15:09:07,18,10,1, 11.9,1,1, -0.175, 10398.268, 323.935, 52510.577 23/11/05,15:09:07,19,10,1, 11.9,1,1, -0.175, 10398.280, 323.938, 52510.626 23/11/05,15:09:08,00,10,1, 12.0,1,1, -0.175, 10398.277, 323.938, 52510.626 23/11/05,15:09:08,01,10,1, 12.0,1,1, -0.175, 10398.296, 323.942, 52510.617 23/11/05,15:09:08,02,10,1, 12.0,1,1, -0.175, 10398.317, 323.947, 52510.646 23/11/05,15:09:08,03,10,1, 12.0,1,1, -0.175, 10398.315, 323.948, 52510.634 23/11/05,15:09:08,04,10,1, 12.0,1,1, -0.175, 10398.345, 323.932, 52510.632 23/11/05,15:09:08,05,10,1, 12.0,1,1, -0.175, 10398.363, 323.959, 52510.646 23/11/05,15:09:08,06,10,1, 12.0,1,1, -0.175, 10398.366, 323.940, 52510.674 23/11/05,15:09:08,07,10,1, 12.0,1,1, -0.175, 10398.372, 323.964, 52510.660 23/11/05,15:09:08,08,10,1, 12.0,1,1, -0.175, 10398.376, 323.929, 52510.668 23/11/05,15:09:08,09,10,1, 12.0,1,1, -0.175, 10398.415, 323.937, 52510.665 23/11/05,15:09:08,10,10,1, 12.0,1,1, -0.175, 10398.400, 323.930, 52510.654 23/11/05,15:09:08,11,10,1, 12.0,1,1, -0.175, 10398.408, 323.920, 52510.670 23/11/05,15:09:08,12,10,1, 12.0,1,1, -0.175, 10398.437, 323.935, 52510.655 23/11/05,15:09:08,13,10,1, 12.0,1,1, -0.175, 10398.431, 323.919, 52510.672 23/11/05,15:09:08,14,10,1, 12.0,1,1, -0.175, 10398.445, 323.907, 52510.670 23/11/05,15:09:08,15,10,1, 12.0,1,1, -0.175, 10398.449, 323.920, 52510.688 23/11/05,15:09:08,16,10,1, 12.0,1,1, -0.175, 10398.450, 323.890, 52510.670 23/11/05,15:09:08,17,10,1, 12.0,1,1, -0.175, 10398.452, 323.925, 52510.682 23/11/05,15:09:08,18,10,1, 12.0,1,1, -0.175, 10398.439, 323.898, 52510.675 23/11/05,15:09:08,19,10,1, 12.0,1,1, -0.175, 10398.469, 323.878, 52510.719 23/11/05,15:09:09,00,10,1, 11.8,1,1, -0.177, 10398.469, 323.878, 52510.719 23/11/05,15:09:09,01,10,1, 11.8,1,1, -0.177, 10398.484, 323.864, 52510.639 23/11/05,15:09:09,02,10,1, 11.8,1,1, -0.177, 10398.498, 323.915, 52510.684 23/11/05,15:09:09,03,10,1, 11.8,1,1, -0.177, 10398.507, 323.879, 52510.691 23/11/05,15:09:09,04,10,1, 11.8,1,1, -0.177, 10398.496, 323.879, 52510.681 23/11/05,15:09:09,05,10,1, 11.8,1,1, -0.177, 10398.500, 323.877, 52510.637 23/11/05,15:09:09,06,10,1, 11.8,1,1, -0.177, 10398.515, 323.888, 52510.645 23/11/05,15:09:09,07,10,1, 11.8,1,1, -0.177, 10398.524, 323.853, 52510.685 23/11/05,15:09:09,08,10,1, 11.8,1,1, -0.177, 10398.535, 323.854, 52510.699 23/11/05,15:09:09,09,10,1, 11.8,1,1, -0.177, 10398.518, 323.845, 52510.698 23/11/05,15:09:09,10,10,1, 11.8,1,1, -0.177, 10398.525, 323.849, 52510.702 23/11/05,15:09:09,11,10,1, 11.8,1,1, -0.177, 10398.517, 323.869, 52510.683 23/11/05,15:09:09,12,10,1, 11.8,1,1, -0.177, 10398.518, 323.840, 52510.692 23/11/05,15:09:09,13,10,1, 11.8,1,1, -0.177, 10398.513, 323.853, 52510.674 23/11/05,15:09:09,14,10,1, 11.8,1,1, -0.177, 10398.517, 323.841, 52510.672 23/11/05,15:09:09,15,10,1, 11.8,1,1, -0.177, 10398.520, 323.818, 52510.661 23/11/05,15:09:09,16,10,1, 11.8,1,1, -0.177, 10398.490, 323.836, 52510.674 23/11/05,15:09:09,17,10,1, 11.8,1,1, -0.177, 10398.526, 323.821, 52510.665 23/11/05,15:09:09,18,10,1, 11.8,1,1, -0.177, 10398.511, 323.799, 52510.685 23/11/05,15:09:09,19,10,1, 11.8,1,1, -0.177, 10398.498, 323.812, 52510.694 23/11/05,15:09:10,00,10,1, 11.9,1,1, -0.174, 10398.494, 323.812, 52510.694 23/11/05,15:09:10,01,10,1, 11.9,1,1, -0.174, 10398.517, 323.813, 52510.511 23/11/05,15:09:10,02,10,1, 11.9,1,1, -0.174, 10398.484, 323.809, 52510.658 23/11/05,15:09:10,03,10,1, 11.9,1,1, -0.174, 10398.484, 323.814, 52510.705 23/11/05,15:09:10,04,10,1, 11.9,1,1, -0.174, 10398.514, 323.823, 52510.715 23/11/05,15:09:10,05,10,1, 11.9,1,1, -0.174, 10398.509, 323.809, 52510.914 23/11/05,15:09:10,06,10,1, 11.9,1,1, -0.174, 10398.569, 323.823, 52510.761 23/11/05,15:09:10,07,10,1, 11.9,1,1, -0.174, 10398.512, 323.807, 52510.729 23/11/05,15:09:10,08,10,1, 11.9,1,1, -0.174, 10398.487, 323.822, 52510.695 23/11/05,15:09:10,09,10,1, 11.9,1,1, -0.174, 10398.539, 323.795, 52510.688 23/11/05,15:09:10,10,10,1, 11.9,1,1, -0.174, 10398.519, 323.811, 52510.701 23/11/05,15:09:10,11,10,1, 11.9,1,1, -0.174, 10398.533, 323.805, 52510.673 23/11/05,15:09:10,12,10,1, 11.9,1,1, -0.174, 10398.517, 323.794, 52510.668 23/11/05,15:09:10,13,10,1, 11.9,1,1, -0.174, 10398.532, 323.797, 52510.686 23/11/05,15:09:10,14,10,1, 11.9,1,1, -0.174, 10398.537, 323.789, 52510.662 23/11/05,15:09:10,15,10,1, 11.9,1,1, -0.174, 10398.554, 323.805, 52510.677 23/11/05,15:09:10,16,10,1, 11.9,1,1, -0.174, 10398.547, 323.815, 52510.718 23/11/05,15:09:10,17,10,1, 11.9,1,1, -0.174, 10398.537, 323.804, 52510.665 23/11/05,15:09:10,18,10,1, 11.9,1,1, -0.174, 10398.514, 323.792, 52510.665 23/11/05,15:09:10,19,10,1, 11.9,1,1, -0.174, 10398.561, 323.828, 52510.719 23/11/05,15:09:11,00,11,1, 11.9,1,1, -0.175, 10398.561, 323.828, 52510.719 23/11/05,15:09:11,01,11,1, 11.9,1,1, -0.175, 10398.528, 323.828, 52510.679 23/11/05,15:09:11,02,11,1, 11.9,1,1, -0.175, 10398.539, 323.847, 52510.703 23/11/05,15:09:11,03,11,1, 11.9,1,1, -0.175, 10398.558, 323.841, 52510.697 23/11/05,15:09:11,04,11,1, 11.9,1,1, -0.175, 10398.571, 323.839, 52510.738 23/11/05,15:09:11,05,11,1, 11.9,1,1, -0.175, 10398.530, 323.855, 52510.719 23/11/05,15:09:11,06,11,1, 11.9,1,1, -0.175, 10398.566, 323.862, 52510.762 23/11/05,15:09:11,07,11,1, 11.9,1,1, -0.175, 10398.560, 323.851, 52510.745 23/11/05,15:09:11,08,11,1, 11.9,1,1, -0.175, 10398.579, 323.871, 52510.770 23/11/05,15:09:11,09,11,1, 11.9,1,1, -0.175, 10398.580, 323.856, 52510.749 23/11/05,15:09:11,10,11,1, 11.9,1,1, -0.175, 10398.576, 323.852, 52510.755 23/11/05,15:09:11,11,11,1, 11.9,1,1, -0.175, 10398.569, 323.865, 52510.623 23/11/05,15:09:11,12,11,1, 11.9,1,1, -0.175, 10398.587, 323.891, 52510.824 23/11/05,15:09:11,13,11,1, 11.9,1,1, -0.175, 10398.574, 323.877, 52510.763 23/11/05,15:09:11,14,11,1, 11.9,1,1, -0.175, 10398.599, 323.879, 52510.793 23/11/05,15:09:11,15,11,1, 11.9,1,1, -0.175, 10398.575, 323.887, 52510.766 23/11/05,15:09:11,16,11,1, 11.9,1,1, -0.175, 10398.577, 323.897, 52510.761 23/11/05,15:09:11,17,11,1, 11.9,1,1, -0.175, 10398.601, 323.895, 52510.788 23/11/05,15:09:11,18,11,1, 11.9,1,1, -0.175, 10398.603, 323.895, 52510.753 23/11/05,15:09:11,19,11,1, 11.9,1,1, -0.175, 10398.609, 323.924, 52510.853 23/11/05,15:09:12,00,11,1, 11.9,1,1, -0.181, 10398.602, 323.924, 52510.853 23/11/05,15:09:12,01,11,1, 11.9,1,1, -0.181, 10398.606, 323.965, 52510.823 23/11/05,15:09:12,02,11,1, 11.9,1,1, -0.181, 10398.564, 323.961, 52510.819 23/11/05,15:09:12,03,11,1, 11.9,1,1, -0.181, 10398.590, 323.968, 52510.804 23/11/05,15:09:12,04,11,1, 11.9,1,1, -0.181, 10398.586, 323.979, 52510.811 23/11/05,15:09:12,05,11,1, 11.9,1,1, -0.181, 10398.610, 324.003, 52510.822 23/11/05,15:09:12,06,11,1, 11.9,1,1, -0.181, 10398.582, 323.997, 52510.793 23/11/05,15:09:12,07,11,1, 11.9,1,1, -0.181, 10398.572, 324.010, 52510.785 23/11/05,15:09:12,08,11,1, 11.9,1,1, -0.181, 10398.594, 324.010, 52510.817 23/11/05,15:09:12,09,11,1, 11.9,1,1, -0.181, 10398.563, 324.015, 52510.871 23/11/05,15:09:12,10,11,1, 11.9,1,1, -0.181, 10398.532, 324.036, 52510.842 23/11/05,15:09:12,11,11,1, 11.9,1,1, -0.181, 10398.576, 324.051, 52510.881 23/11/05,15:09:12,12,11,1, 11.9,1,1, -0.181, 10398.556, 324.051, 52510.878 23/11/05,15:09:12,13,11,1, 11.9,1,1, -0.181, 10398.543, 324.079, 52510.878 23/11/05,15:09:12,14,11,1, 11.9,1,1, -0.181, 10398.546, 324.084, 52510.860 23/11/05,15:09:12,15,11,1, 11.9,1,1, -0.181, 10398.512, 324.089, 52510.892 23/11/05,15:09:12,16,11,1, 11.9,1,1, -0.181, 10398.531, 324.093, 52510.899 23/11/05,15:09:12,17,11,1, 11.9,1,1, -0.181, 10398.528, 324.100, 52510.915 23/11/05,15:09:12,18,11,1, 11.9,1,1, -0.181, 10398.480, 324.117, 52510.924 23/11/05,15:09:12,19,11,1, 11.9,1,1, -0.181, 10398.478, 324.131, 52510.917 23/11/05,15:09:13,00,10,1, 11.8,1,1, -0.176, 10398.477, 324.131, 52510.917 23/11/05,15:09:13,01,10,1, 11.8,1,1, -0.176, 10398.453, 324.157, 52510.952 23/11/05,15:09:13,02,10,1, 11.8,1,1, -0.176, 10398.482, 324.181, 52510.957 23/11/05,15:09:13,03,10,1, 11.8,1,1, -0.176, 10398.441, 324.188, 52510.954 23/11/05,15:09:13,04,10,1, 11.8,1,1, -0.176, 10398.436, 324.195, 52510.937 23/11/05,15:09:13,05,10,1, 11.8,1,1, -0.176, 10398.404, 324.191, 52510.956 23/11/05,15:09:13,06,10,1, 11.8,1,1, -0.176, 10398.405, 324.195, 52510.959 23/11/05,15:09:13,07,10,1, 11.8,1,1, -0.176, 10398.420, 324.214, 52510.983 23/11/05,15:09:13,08,10,1, 11.8,1,1, -0.176, 10398.409, 324.232, 52510.985 23/11/05,15:09:13,09,10,1, 11.8,1,1, -0.176, 10398.383, 324.270, 52510.976 23/11/05,15:09:13,10,10,1, 11.8,1,1, -0.176, 10398.356, 324.253, 52510.985 23/11/05,15:09:13,11,10,1, 11.8,1,1, -0.176, 10398.353, 324.262, 52510.998 23/11/05,15:09:13,12,10,1, 11.8,1,1, -0.176, 10398.362, 324.295, 52510.991 23/11/05,15:09:13,13,10,1, 11.8,1,1, -0.176, 10398.350, 324.299, 52511.021 23/11/05,15:09:13,14,10,1, 11.8,1,1, -0.176, 10398.365, 324.284, 52511.014 23/11/05,15:09:13,15,10,1, 11.8,1,1, -0.176, 10398.351, 324.305, 52511.003 23/11/05,15:09:13,16,10,1, 11.8,1,1, -0.176, 10398.340, 324.319, 52511.057 23/11/05,15:09:13,17,10,1, 11.8,1,1, -0.176, 10398.319, 324.336, 52511.044 23/11/05,15:09:13,18,10,1, 11.8,1,1, -0.176, 10398.304, 324.342, 52511.044 23/11/05,15:09:13,19,10,1, 11.8,1,1, -0.176, 10398.285, 324.340, 52511.048 23/11/05,15:09:14,00,11,1, 11.9,1,1, -0.175, 10398.277, 324.340, 52511.048 23/11/05,15:09:14,01,11,1, 11.9,1,1, -0.175, 10398.302, 324.379, 52511.042 23/11/05,15:09:14,02,11,1, 11.9,1,1, -0.175, 10398.255, 324.383, 52511.064 23/11/05,15:09:14,03,11,1, 11.9,1,1, -0.175, 10398.260, 324.406, 52511.081 23/11/05,15:09:14,04,11,1, 11.9,1,1, -0.175, 10398.224, 324.413, 52511.097 23/11/05,15:09:14,05,11,1, 11.9,1,1, -0.175, 10398.228, 324.403, 52511.073 23/11/05,15:09:14,06,11,1, 11.9,1,1, -0.175, 10398.221, 324.416, 52511.080 23/11/05,15:09:14,07,11,1, 11.9,1,1, -0.175, 10398.226, 324.440, 52511.118 23/11/05,15:09:14,08,11,1, 11.9,1,1, -0.175, 10398.195, 324.449, 52511.095 23/11/05,15:09:14,09,11,1, 11.9,1,1, -0.175, 10398.198, 324.459, 52511.095 23/11/05,15:09:14,10,11,1, 11.9,1,1, -0.175, 10398.198, 324.475, 52511.134 23/11/05,15:09:14,11,11,1, 11.9,1,1, -0.175, 10398.183, 324.495, 52511.151 23/11/05,15:09:14,12,11,1, 11.9,1,1, -0.175, 10398.169, 324.497, 52511.139 23/11/05,15:09:14,13,11,1, 11.9,1,1, -0.175, 10398.186, 324.508, 52511.160 23/11/05,15:09:14,14,11,1, 11.9,1,1, -0.175, 10398.156, 324.516, 52511.149 23/11/05,15:09:14,15,11,1, 11.9,1,1, -0.175, 10398.134, 324.535, 52511.122 23/11/05,15:09:14,16,11,1, 11.9,1,1, -0.175, 10398.122, 324.551, 52511.125 23/11/05,15:09:14,17,11,1, 11.9,1,1, -0.175, 10398.138, 324.556, 52511.160 23/11/05,15:09:14,18,11,1, 11.9,1,1, -0.175, 10398.130, 324.557, 52511.147 23/11/05,15:09:14,19,11,1, 11.9,1,1, -0.175, 10398.123, 324.589, 52511.215 23/11/05,15:09:15,00,11,1, 11.8,1,1, -0.178, 10398.118, 324.589, 52511.215 23/11/05,15:09:15,01,11,1, 11.8,1,1, -0.178, 10398.098, 324.636, 52511.193 23/11/05,15:09:15,02,11,1, 11.8,1,1, -0.178, 10398.057, 324.610, 52511.210 23/11/05,15:09:15,03,11,1, 11.8,1,1, -0.178, 10398.059, 324.603, 52511.222 23/11/05,15:09:15,04,11,1, 11.8,1,1, -0.178, 10398.055, 324.581, 52511.208 23/11/05,15:09:15,05,11,1, 11.8,1,1, -0.178, 10398.025, 324.625, 52511.197 23/11/05,15:09:15,06,11,1, 11.8,1,1, -0.178, 10398.034, 324.645, 52511.211 23/11/05,15:09:15,07,11,1, 11.8,1,1, -0.178, 10397.992, 324.631, 52511.192 23/11/05,15:09:15,08,11,1, 11.8,1,1, -0.178, 10398.009, 324.657, 52511.246 23/11/05,15:09:15,09,11,1, 11.8,1,1, -0.178, 10397.998, 324.656, 52511.242 23/11/05,15:09:15,10,11,1, 11.8,1,1, -0.178, 10397.995, 324.664, 52511.244 23/11/05,15:09:15,11,11,1, 11.8,1,1, -0.178, 10397.968, 324.663, 52511.223 23/11/05,15:09:15,12,11,1, 11.8,1,1, -0.178, 10397.960, 324.654, 52511.248 23/11/05,15:09:15,13,11,1, 11.8,1,1, -0.178, 10397.916, 324.679, 52511.218 23/11/05,15:09:15,14,11,1, 11.8,1,1, -0.178, 10397.914, 324.685, 52511.232 23/11/05,15:09:15,15,11,1, 11.8,1,1, -0.178, 10397.903, 324.664, 52511.249 23/11/05,15:09:15,16,11,1, 11.8,1,1, -0.178, 10397.886, 324.702, 52511.270 23/11/05,15:09:15,17,11,1, 11.8,1,1, -0.178, 10397.902, 324.701, 52511.293 23/11/05,15:09:15,18,11,1, 11.8,1,1, -0.178, 10397.885, 324.704, 52511.302 23/11/05,15:09:15,19,11,1, 11.8,1,1, -0.178, 10397.847, 324.719, 52511.293 23/11/05,15:09:16,00,11,1, 11.8,1,1, -0.178, 10397.843, 324.719, 52511.293 23/11/05,15:09:16,01,11,1, 11.8,1,1, -0.178, 10397.825, 324.728, 52511.281 23/11/05,15:09:16,02,11,1, 11.8,1,1, -0.178, 10397.829, 324.734, 52511.303 23/11/05,15:09:16,03,11,1, 11.8,1,1, -0.178, 10397.809, 324.751, 52511.313 23/11/05,15:09:16,04,11,1, 11.8,1,1, -0.178, 10397.793, 324.730, 52511.319 23/11/05,15:09:16,05,11,1, 11.8,1,1, -0.178, 10397.780, 324.778, 52511.332 23/11/05,15:09:16,06,11,1, 11.8,1,1, -0.178, 10397.743, 324.790, 52511.318 23/11/05,15:09:16,07,11,1, 11.8,1,1, -0.178, 10397.771, 324.812, 52511.347 23/11/05,15:09:16,08,11,1, 11.8,1,1, -0.178, 10397.761, 324.830, 52511.339 23/11/05,15:09:16,09,11,1, 11.8,1,1, -0.178, 10397.696, 324.819, 52511.354 23/11/05,15:09:16,10,11,1, 11.8,1,1, -0.178, 10397.690, 324.842, 52511.335 23/11/05,15:09:16,11,11,1, 11.8,1,1, -0.178, 10397.683, 324.844, 52511.358 23/11/05,15:09:16,12,11,1, 11.8,1,1, -0.178, 10397.683, 324.843, 52511.377 23/11/05,15:09:16,13,11,1, 11.8,1,1, -0.178, 10397.640, 324.896, 52511.382 23/11/05,15:09:16,14,11,1, 11.8,1,1, -0.178, 10397.649, 324.887, 52511.379 23/11/05,15:09:16,15,11,1, 11.8,1,1, -0.178, 10397.656, 324.895, 52511.418 23/11/05,15:09:16,16,11,1, 11.8,1,1, -0.178, 10397.610, 324.935, 52511.471 23/11/05,15:09:16,17,11,1, 11.8,1,1, -0.178, 10397.614, 324.956, 52511.452 23/11/05,15:09:16,18,11,1, 11.8,1,1, -0.178, 10397.604, 324.989, 52511.463 23/11/05,15:09:16,19,11,1, 11.8,1,1, -0.178, 10397.585, 324.979, 52511.466 23/11/05,15:09:17,00,11,1, 11.9,1,1, -0.175, 10397.584, 324.979, 52511.466 23/11/05,15:09:17,01,11,1, 11.9,1,1, -0.175, 10397.549, 325.015, 52511.484 23/11/05,15:09:17,02,11,1, 11.9,1,1, -0.175, 10397.547, 325.015, 52511.484 23/11/05,15:09:17,03,11,1, 11.9,1,1, -0.175, 10397.524, 325.021, 52511.508 23/11/05,15:09:17,04,11,1, 11.9,1,1, -0.175, 10397.508, 325.044, 52511.510 23/11/05,15:09:17,05,11,1, 11.9,1,1, -0.175, 10397.496, 325.054, 52511.542 23/11/05,15:09:17,06,11,1, 11.9,1,1, -0.175, 10397.497, 325.080, 52511.508 23/11/05,15:09:17,07,11,1, 11.9,1,1, -0.175, 10397.516, 325.097, 52511.503 23/11/05,15:09:17,08,11,1, 11.9,1,1, -0.175, 10397.456, 325.095, 52511.527 23/11/05,15:09:17,09,11,1, 11.9,1,1, -0.175, 10397.494, 325.135, 52511.518 23/11/05,15:09:17,10,11,1, 11.9,1,1, -0.175, 10397.454, 325.157, 52511.530 23/11/05,15:09:17,11,11,1, 11.9,1,1, -0.175, 10397.446, 325.169, 52511.569 23/11/05,15:09:17,12,11,1, 11.9,1,1, -0.175, 10397.442, 325.161, 52511.556 23/11/05,15:09:17,13,11,1, 11.9,1,1, -0.175, 10397.432, 325.202, 52511.558 23/11/05,15:09:17,14,11,1, 11.9,1,1, -0.175, 10397.421, 325.196, 52511.444 23/11/05,15:09:17,15,11,1, 11.9,1,1, -0.175, 10397.396, 325.237, 52511.632 23/11/05,15:09:17,16,11,1, 11.9,1,1, -0.175, 10397.404, 325.267, 52511.624 23/11/05,15:09:17,17,11,1, 11.9,1,1, -0.175, 10397.410, 325.288, 52511.607 23/11/05,15:09:17,18,11,1, 11.9,1,1, -0.175, 10397.392, 325.314, 52511.636 23/11/05,15:09:17,19,11,1, 11.9,1,1, -0.175, 10397.393, 325.331, 52511.604 23/11/05,15:09:18,00,11,1, 11.9,1,1, -0.180, 10397.393, 325.331, 52511.604 23/11/05,15:09:18,01,11,1, 11.9,1,1, -0.180, 10397.366, 325.379, 52511.552 23/11/05,15:09:18,02,11,1, 11.9,1,1, -0.180, 10397.332, 325.395, 52511.624 23/11/05,15:09:18,03,11,1, 11.9,1,1, -0.180, 10397.340, 325.420, 52511.640 23/11/05,15:09:18,04,11,1, 11.9,1,1, -0.180, 10397.327, 325.411, 52511.639 23/11/05,15:09:18,05,11,1, 11.9,1,1, -0.180, 10397.330, 325.461, 52511.632 23/11/05,15:09:18,06,11,1, 11.9,1,1, -0.180, 10397.319, 325.477, 52511.668 23/11/05,15:09:18,07,11,1, 11.9,1,1, -0.180, 10397.301, 325.491, 52511.671 23/11/05,15:09:18,08,11,1, 11.9,1,1, -0.180, 10397.321, 325.518, 52511.696 23/11/05,15:09:18,09,11,1, 11.9,1,1, -0.180, 10397.278, 325.531, 52511.683 23/11/05,15:09:18,10,11,1, 11.9,1,1, -0.180, 10397.279, 325.560, 52511.685 23/11/05,15:09:18,11,11,1, 11.9,1,1, -0.180, 10397.251, 325.566, 52511.723 23/11/05,15:09:18,12,11,1, 11.9,1,1, -0.180, 10397.257, 325.582, 52511.719 23/11/05,15:09:18,13,11,1, 11.9,1,1, -0.180, 10397.227, 325.618, 52511.696 23/11/05,15:09:18,14,11,1, 11.9,1,1, -0.180, 10397.220, 325.647, 52511.751 23/11/05,15:09:18,15,11,1, 11.9,1,1, -0.180, 10397.209, 325.664, 52511.727 23/11/05,15:09:18,16,11,1, 11.9,1,1, -0.180, 10397.208, 325.687, 52511.765 23/11/05,15:09:18,17,11,1, 11.9,1,1, -0.180, 10397.155, 325.700, 52511.787 23/11/05,15:09:18,18,11,1, 11.9,1,1, -0.180, 10397.170, 325.725, 52511.778 23/11/05,15:09:18,19,11,1, 11.9,1,1, -0.180, 10397.152, 325.757, 52511.810 23/11/05,15:09:19,00,11,1, 11.9,1,1, -0.175, 10397.151, 325.757, 52511.810 23/11/05,15:09:19,01,11,1, 11.9,1,1, -0.175, 10397.115, 325.798, 52511.824 23/11/05,15:09:19,02,11,1, 11.9,1,1, -0.175, 10397.116, 325.821, 52511.797 23/11/05,15:09:19,03,11,1, 11.9,1,1, -0.175, 10397.081, 325.833, 52511.827 23/11/05,15:09:19,04,11,1, 11.9,1,1, -0.175, 10397.054, 325.839, 52511.841 23/11/05,15:09:19,05,11,1, 11.9,1,1, -0.175, 10397.029, 325.879, 52511.864 23/11/05,15:09:19,06,11,1, 11.9,1,1, -0.175, 10397.015, 325.886, 52511.836 23/11/05,15:09:19,07,11,1, 11.9,1,1, -0.175, 10396.992, 325.940, 52511.851 23/11/05,15:09:19,08,11,1, 11.9,1,1, -0.175, 10396.956, 325.947, 52511.883 23/11/05,15:09:19,09,11,1, 11.9,1,1, -0.175, 10396.946, 325.974, 52511.895 23/11/05,15:09:19,10,11,1, 11.9,1,1, -0.175, 10396.898, 326.006, 52511.900 23/11/05,15:09:19,11,11,1, 11.9,1,1, -0.175, 10396.883, 326.025, 52511.904 23/11/05,15:09:19,12,11,1, 11.9,1,1, -0.175, 10396.859, 326.028, 52511.954 23/11/05,15:09:19,13,11,1, 11.9,1,1, -0.175, 10396.840, 326.044, 52511.953 23/11/05,15:09:19,14,11,1, 11.9,1,1, -0.175, 10396.811, 326.081, 52511.966 23/11/05,15:09:19,15,11,1, 11.9,1,1, -0.175, 10396.787, 326.084, 52511.958 23/11/05,15:09:19,16,11,1, 11.9,1,1, -0.175, 10396.733, 326.118, 52511.995 23/11/05,15:09:19,17,11,1, 11.9,1,1, -0.175, 10396.723, 326.170, 52512.014 23/11/05,15:09:19,18,11,1, 11.9,1,1, -0.175, 10396.700, 326.172, 52511.975 23/11/05,15:09:19,19,11,1, 11.9,1,1, -0.175, 10396.665, 326.177, 52512.000 23/11/05,15:09:20,00,11,1, 11.9,1,1, -0.178, 10396.658, 326.177, 52512.000 23/11/05,15:09:20,01,11,1, 11.9,1,1, -0.178, 10396.616, 326.247, 52512.058 23/11/05,15:09:20,02,11,1, 11.9,1,1, -0.178, 10396.586, 326.251, 52512.016 23/11/05,15:09:20,03,11,1, 11.9,1,1, -0.178, 10396.537, 326.295, 52512.029 23/11/05,15:09:20,04,11,1, 11.9,1,1, -0.178, 10396.535, 326.328, 52512.086 23/11/05,15:09:20,05,11,1, 11.9,1,1, -0.178, 10396.489, 326.365, 52512.093 23/11/05,15:09:20,06,11,1, 11.9,1,1, -0.178, 10396.446, 326.387, 52512.107 23/11/05,15:09:20,07,11,1, 11.9,1,1, -0.178, 10396.466, 326.414, 52512.081 23/11/05,15:09:20,08,11,1, 11.9,1,1, -0.178, 10396.392, 326.449, 52512.117 23/11/05,15:09:20,09,11,1, 11.9,1,1, -0.178, 10396.398, 326.474, 52512.157 23/11/05,15:09:20,10,11,1, 11.9,1,1, -0.178, 10396.359, 326.498, 52512.105 23/11/05,15:09:20,11,11,1, 11.9,1,1, -0.178, 10396.308, 326.553, 52512.150 23/11/05,15:09:20,12,11,1, 11.9,1,1, -0.178, 10396.292, 326.604, 52512.162 23/11/05,15:09:20,13,11,1, 11.9,1,1, -0.178, 10396.259, 326.629, 52512.193 23/11/05,15:09:20,14,11,1, 11.9,1,1, -0.178, 10396.259, 326.634, 52512.180 23/11/05,15:09:20,15,11,1, 11.9,1,1, -0.178, 10396.239, 326.685, 52512.198 23/11/05,15:09:20,16,11,1, 11.9,1,1, -0.178, 10396.222, 326.728, 52512.204 23/11/05,15:09:20,17,11,1, 11.9,1,1, -0.178, 10396.191, 326.745, 52512.232 23/11/05,15:09:20,18,11,1, 11.9,1,1, -0.178, 10396.145, 326.774, 52512.247 23/11/05,15:09:20,19,11,1, 11.9,1,1, -0.178, 10396.184, 326.779, 52512.036 23/11/05,15:09:21,00,11,1, 11.9,1,1, -0.177, 10396.183, 326.779, 52512.036 23/11/05,15:09:21,01,11,1, 11.9,1,1, -0.177, 10396.070, 326.893, 52512.186 23/11/05,15:09:21,02,11,1, 11.9,1,1, -0.177, 10396.097, 326.907, 52512.189 23/11/05,15:09:21,03,11,1, 11.9,1,1, -0.177, 10396.025, 326.954, 52512.272 23/11/05,15:09:21,04,11,1, 11.9,1,1, -0.177, 10396.013, 327.018, 52512.306 23/11/05,15:09:21,05,11,1, 11.9,1,1, -0.177, 10395.982, 327.046, 52512.329 23/11/05,15:09:21,06,11,1, 11.9,1,1, -0.177, 10395.966, 327.054, 52512.338 23/11/05,15:09:21,07,11,1, 11.9,1,1, -0.177, 10395.955, 327.095, 52512.416 23/11/05,15:09:21,08,11,1, 11.9,1,1, -0.177, 10395.916, 327.138, 52512.379 23/11/05,15:09:21,09,11,1, 11.9,1,1, -0.177, 10395.874, 327.176, 52512.384 23/11/05,15:09:21,10,11,1, 11.9,1,1, -0.177, 10395.844, 327.208, 52512.320 23/11/05,15:09:21,11,11,1, 11.9,1,1, -0.177, 10395.879, 327.276, 52512.431 23/11/05,15:09:21,12,11,1, 11.9,1,1, -0.177, 10395.851, 327.307, 52512.376 23/11/05,15:09:21,13,11,1, 11.9,1,1, -0.177, 10395.782, 327.352, 52512.467 23/11/05,15:09:21,14,11,1, 11.9,1,1, -0.177, 10395.782, 327.386, 52512.505 23/11/05,15:09:21,15,11,1, 11.9,1,1, -0.177, 10395.772, 327.425, 52512.465 23/11/05,15:09:21,16,11,1, 11.9,1,1, -0.177, 10395.720, 327.457, 52512.467 23/11/05,15:09:21,17,11,1, 11.9,1,1, -0.177, 10395.722, 327.529, 52512.487 23/11/05,15:09:21,18,11,1, 11.9,1,1, -0.177, 10395.671, 327.568, 52512.484 23/11/05,15:09:21,19,11,1, 11.9,1,1, -0.177, 10395.645, 327.633, 52512.541 23/11/05,15:09:22,00,11,1, 12.0,1,1, -0.177, 10395.640, 327.633, 52512.541 23/11/05,15:09:22,01,11,1, 12.0,1,1, -0.177, 10395.636, 327.716, 52512.563 23/11/05,15:09:22,02,11,1, 12.0,1,1, -0.177, 10395.586, 327.785, 52512.614 23/11/05,15:09:22,03,11,1, 12.0,1,1, -0.177, 10395.571, 327.814, 52512.610 23/11/05,15:09:22,04,11,1, 12.0,1,1, -0.177, 10395.543, 327.886, 52512.565 23/11/05,15:09:22,05,11,1, 12.0,1,1, -0.177, 10395.512, 327.906, 52512.635 23/11/05,15:09:22,06,11,1, 12.0,1,1, -0.177, 10395.497, 327.953, 52512.642 23/11/05,15:09:22,07,11,1, 12.0,1,1, -0.177, 10395.464, 328.010, 52512.658 23/11/05,15:09:22,08,11,1, 12.0,1,1, -0.177, 10395.443, 328.067, 52512.692 23/11/05,15:09:22,09,11,1, 12.0,1,1, -0.177, 10395.411, 328.114, 52512.671 23/11/05,15:09:22,10,11,1, 12.0,1,1, -0.177, 10395.408, 328.157, 52512.748 23/11/05,15:09:22,11,11,1, 12.0,1,1, -0.177, 10395.342, 328.220, 52512.737 23/11/05,15:09:22,12,11,1, 12.0,1,1, -0.177, 10395.338, 328.297, 52512.756 23/11/05,15:09:22,13,11,1, 12.0,1,1, -0.177, 10395.292, 328.306, 52512.748 23/11/05,15:09:22,14,11,1, 12.0,1,1, -0.177, 10395.269, 328.390, 52512.818 23/11/05,15:09:22,15,11,1, 12.0,1,1, -0.177, 10395.254, 328.448, 52512.856 23/11/05,15:09:22,16,11,1, 12.0,1,1, -0.177, 10395.209, 328.487, 52512.847 23/11/05,15:09:22,17,11,1, 12.0,1,1, -0.177, 10395.187, 328.562, 52512.883 23/11/05,15:09:22,18,11,1, 12.0,1,1, -0.177, 10395.158, 328.598, 52512.869 23/11/05,15:09:22,19,11,1, 12.0,1,1, -0.177, 10395.124, 328.648, 52512.921 23/11/05,15:09:23,00,10,1, 11.9,1,1, -0.180, 10395.123, 328.648, 52512.921 23/11/05,15:09:23,01,10,1, 11.9,1,1, -0.180, 10395.059, 328.760, 52512.952 23/11/05,15:09:23,02,10,1, 11.9,1,1, -0.180, 10395.037, 328.800, 52512.957 23/11/05,15:09:23,03,10,1, 11.9,1,1, -0.180, 10394.987, 328.847, 52512.971 23/11/05,15:09:23,04,10,1, 11.9,1,1, -0.180, 10394.964, 328.916, 52513.016 23/11/05,15:09:23,05,10,1, 11.9,1,1, -0.180, 10394.925, 328.954, 52512.953 23/11/05,15:09:23,06,10,1, 11.9,1,1, -0.180, 10394.907, 329.011, 52513.011 23/11/05,15:09:23,07,10,1, 11.9,1,1, -0.180, 10394.855, 329.090, 52513.024 23/11/05,15:09:23,08,10,1, 11.9,1,1, -0.180, 10394.822, 329.108, 52513.038 23/11/05,15:09:23,09,10,1, 11.9,1,1, -0.180, 10394.778, 329.157, 52513.039 23/11/05,15:09:23,10,10,1, 11.9,1,1, -0.180, 10394.748, 329.229, 52513.082 23/11/05,15:09:23,11,10,1, 11.9,1,1, -0.180, 10394.727, 329.286, 52513.115 23/11/05,15:09:23,12,10,1, 11.9,1,1, -0.180, 10394.680, 329.322, 52513.125 23/11/05,15:09:23,13,10,1, 11.9,1,1, -0.180, 10394.635, 329.358, 52513.164 23/11/05,15:09:23,14,10,1, 11.9,1,1, -0.180, 10394.599, 329.407, 52513.166 23/11/05,15:09:23,15,10,1, 11.9,1,1, -0.180, 10394.566, 329.472, 52513.175 23/11/05,15:09:23,16,10,1, 11.9,1,1, -0.180, 10394.491, 329.513, 52513.193 23/11/05,15:09:23,17,10,1, 11.9,1,1, -0.180, 10394.470, 329.597, 52513.185 23/11/05,15:09:23,18,10,1, 11.9,1,1, -0.180, 10394.460, 329.677, 52513.193 23/11/05,15:09:23,19,10,1, 11.9,1,1, -0.180, 10394.381, 329.714, 52513.266 23/11/05,15:09:24,00,11,1, 11.9,1,1, -0.177, 10394.380, 329.714, 52513.266 23/11/05,15:09:24,01,11,1, 11.9,1,1, -0.177, 10394.305, 329.833, 52513.272 23/11/05,15:09:24,02,11,1, 11.9,1,1, -0.177, 10394.239, 329.867, 52513.287 23/11/05,15:09:24,03,11,1, 11.9,1,1, -0.177, 10394.226, 329.950, 52513.308 23/11/05,15:09:24,04,11,1, 11.9,1,1, -0.177, 10394.173, 329.967, 52513.302 23/11/05,15:09:24,05,11,1, 11.9,1,1, -0.177, 10394.121, 330.042, 52513.325 23/11/05,15:09:24,06,11,1, 11.9,1,1, -0.177, 10394.094, 330.084, 52513.357 23/11/05,15:09:24,07,11,1, 11.9,1,1, -0.177, 10394.052, 330.142, 52513.371 23/11/05,15:09:24,08,11,1, 11.9,1,1, -0.177, 10394.000, 330.197, 52513.368 23/11/05,15:09:24,09,11,1, 11.9,1,1, -0.177, 10393.979, 330.270, 52513.402 23/11/05,15:09:24,10,11,1, 11.9,1,1, -0.177, 10393.940, 330.322, 52513.403 23/11/05,15:09:24,11,11,1, 11.9,1,1, -0.177, 10393.860, 330.357, 52513.442 23/11/05,15:09:24,12,11,1, 11.9,1,1, -0.177, 10393.840, 330.389, 52513.438 23/11/05,15:09:24,13,11,1, 11.9,1,1, -0.177, 10393.809, 330.455, 52513.467 23/11/05,15:09:24,14,11,1, 11.9,1,1, -0.177, 10393.762, 330.519, 52513.435 23/11/05,15:09:24,15,11,1, 11.9,1,1, -0.177, 10393.721, 330.586, 52513.516 23/11/05,15:09:24,16,11,1, 11.9,1,1, -0.177, 10393.658, 330.644, 52513.512 23/11/05,15:09:24,17,11,1, 11.9,1,1, -0.177, 10393.627, 330.688, 52513.513 23/11/05,15:09:24,18,11,1, 11.9,1,1, -0.177, 10393.591, 330.753, 52513.554 23/11/05,15:09:24,19,11,1, 11.9,1,1, -0.177, 10393.568, 330.781, 52513.525 23/11/05,15:09:25,00,10,1, 12.0,1,1, -0.173, 10393.562, 330.781, 52513.525 23/11/05,15:09:25,01,10,1, 12.0,1,1, -0.173, 10393.440, 330.897, 52513.445 23/11/05,15:09:25,02,10,1, 12.0,1,1, -0.173, 10393.445, 330.971, 52513.648 23/11/05,15:09:25,03,10,1, 12.0,1,1, -0.173, 10393.409, 330.999, 52513.606 23/11/05,15:09:25,04,10,1, 12.0,1,1, -0.173, 10393.369, 331.073, 52513.620 23/11/05,15:09:25,05,10,1, 12.0,1,1, -0.173, 10393.332, 331.141, 52513.649 23/11/05,15:09:25,06,10,1, 12.0,1,1, -0.173, 10393.274, 331.191, 52513.706 23/11/05,15:09:25,07,10,1, 12.0,1,1, -0.173, 10393.220, 331.260, 52513.689 23/11/05,15:09:25,08,10,1, 12.0,1,1, -0.173, 10393.200, 331.311, 52513.726 23/11/05,15:09:25,09,10,1, 12.0,1,1, -0.173, 10393.145, 331.367, 52513.707 23/11/05,15:09:25,10,10,1, 12.0,1,1, -0.173, 10393.105, 331.442, 52513.729 23/11/05,15:09:25,11,10,1, 12.0,1,1, -0.173, 10393.067, 331.489, 52513.738 23/11/05,15:09:25,12,10,1, 12.0,1,1, -0.173, 10393.031, 331.545, 52513.721 23/11/05,15:09:25,13,10,1, 12.0,1,1, -0.173, 10392.962, 331.593, 52513.741 23/11/05,15:09:25,14,10,1, 12.0,1,1, -0.173, 10392.920, 331.646, 52513.804 23/11/05,15:09:25,15,10,1, 12.0,1,1, -0.173, 10392.890, 331.716, 52513.807 23/11/05,15:09:25,16,10,1, 12.0,1,1, -0.173, 10392.841, 331.758, 52513.848 23/11/05,15:09:25,17,10,1, 12.0,1,1, -0.173, 10392.815, 331.841, 52513.974 23/11/05,15:09:25,18,10,1, 12.0,1,1, -0.173, 10392.776, 331.854, 52513.745 23/11/05,15:09:25,19,10,1, 12.0,1,1, -0.173, 10392.700, 331.925, 52513.814 23/11/05,15:09:26,00,10,1, 11.8,1,1, -0.178, 10392.694, 331.925, 52513.814 23/11/05,15:09:26,01,10,1, 11.8,1,1, -0.178, 10392.627, 332.045, 52513.880 23/11/05,15:09:26,02,10,1, 11.8,1,1, -0.178, 10392.554, 332.093, 52513.887 23/11/05,15:09:26,03,10,1, 11.8,1,1, -0.178, 10392.534, 332.141, 52513.959 23/11/05,15:09:26,04,10,1, 11.8,1,1, -0.178, 10392.498, 332.198, 52513.952 23/11/05,15:09:26,05,10,1, 11.8,1,1, -0.178, 10392.445, 332.275, 52513.968 23/11/05,15:09:26,06,10,1, 11.8,1,1, -0.178, 10392.399, 332.311, 52513.979 23/11/05,15:09:26,07,10,1, 11.8,1,1, -0.178, 10392.365, 332.364, 52513.967 23/11/05,15:09:26,08,10,1, 11.8,1,1, -0.178, 10392.303, 332.410, 52513.932 23/11/05,15:09:26,09,10,1, 11.8,1,1, -0.178, 10392.267, 332.462, 52513.955 23/11/05,15:09:26,10,10,1, 11.8,1,1, -0.178, 10392.215, 332.542, 52514.005 23/11/05,15:09:26,11,10,1, 11.8,1,1, -0.178, 10392.174, 332.576, 52514.039 23/11/05,15:09:26,12,10,1, 11.8,1,1, -0.178, 10392.116, 332.661, 52514.040 23/11/05,15:09:26,13,10,1, 11.8,1,1, -0.178, 10392.068, 332.674, 52514.060 23/11/05,15:09:26,14,10,1, 11.8,1,1, -0.178, 10392.010, 332.722, 52514.046 23/11/05,15:09:26,15,10,1, 11.8,1,1, -0.178, 10391.956, 332.788, 52514.073 23/11/05,15:09:26,16,10,1, 11.8,1,1, -0.178, 10391.912, 332.818, 52514.097 23/11/05,15:09:26,17,10,1, 11.8,1,1, -0.178, 10391.869, 332.870, 52514.082 23/11/05,15:09:26,18,10,1, 11.8,1,1, -0.178, 10391.832, 332.914, 52514.104 23/11/05,15:09:26,19,10,1, 11.8,1,1, -0.178, 10391.775, 332.952, 52514.087 23/11/05,15:09:27,00,10,1, 11.9,1,1, -0.178, 10391.768, 332.952, 52514.087 23/11/05,15:09:27,01,10,1, 11.9,1,1, -0.178, 10391.689, 333.052, 52514.140 23/11/05,15:09:27,02,10,1, 11.9,1,1, -0.178, 10391.653, 333.090, 52514.138 23/11/05,15:09:27,03,10,1, 11.9,1,1, -0.178, 10391.590, 333.164, 52514.120 23/11/05,15:09:27,04,10,1, 11.9,1,1, -0.178, 10391.546, 333.195, 52514.155 23/11/05,15:09:27,05,10,1, 11.9,1,1, -0.178, 10391.532, 333.239, 52514.163 23/11/05,15:09:27,06,10,1, 11.9,1,1, -0.178, 10391.495, 333.298, 52514.186 23/11/05,15:09:27,07,10,1, 11.9,1,1, -0.178, 10391.434, 333.370, 52514.178 23/11/05,15:09:27,08,10,1, 11.9,1,1, -0.178, 10391.382, 333.418, 52514.205 23/11/05,15:09:27,09,10,1, 11.9,1,1, -0.178, 10391.367, 333.456, 52514.222 23/11/05,15:09:27,10,10,1, 11.9,1,1, -0.178, 10391.314, 333.511, 52514.246 23/11/05,15:09:27,11,10,1, 11.9,1,1, -0.178, 10391.262, 333.554, 52514.210 23/11/05,15:09:27,12,10,1, 11.9,1,1, -0.178, 10391.234, 333.594, 52514.258 23/11/05,15:09:27,13,10,1, 11.9,1,1, -0.178, 10391.177, 333.651, 52514.266 23/11/05,15:09:27,14,10,1, 11.9,1,1, -0.178, 10391.152, 333.697, 52514.272 23/11/05,15:09:27,15,10,1, 11.9,1,1, -0.178, 10391.091, 333.751, 52514.293 23/11/05,15:09:27,16,10,1, 11.9,1,1, -0.178, 10391.060, 333.778, 52514.281 23/11/05,15:09:27,17,10,1, 11.9,1,1, -0.178, 10391.027, 333.860, 52514.285 23/11/05,15:09:27,18,10,1, 11.9,1,1, -0.178, 10390.960, 333.882, 52514.278 23/11/05,15:09:27,19,10,1, 11.9,1,1, -0.178, 10390.893, 333.927, 52514.345 23/11/05,15:09:28,00,10,1, 11.9,1,1, -0.181, 10390.892, 333.927, 52514.345 23/11/05,15:09:28,01,10,1, 11.9,1,1, -0.181, 10390.822, 334.020, 52514.357 23/11/05,15:09:28,02,10,1, 11.9,1,1, -0.181, 10390.768, 334.089, 52514.373 23/11/05,15:09:28,03,10,1, 11.9,1,1, -0.181, 10390.739, 334.112, 52514.372 23/11/05,15:09:28,04,10,1, 11.9,1,1, -0.181, 10390.721, 334.140, 52514.388 23/11/05,15:09:28,05,10,1, 11.9,1,1, -0.181, 10390.633, 334.180, 52514.330 23/11/05,15:09:28,06,10,1, 11.9,1,1, -0.181, 10390.656, 334.228, 52514.405 23/11/05,15:09:28,07,10,1, 11.9,1,1, -0.181, 10390.579, 334.253, 52514.386 23/11/05,15:09:28,08,10,1, 11.9,1,1, -0.181, 10390.512, 334.274, 52514.390 23/11/05,15:09:28,09,10,1, 11.9,1,1, -0.181, 10390.490, 334.336, 52514.412 23/11/05,15:09:28,10,10,1, 11.9,1,1, -0.181, 10390.459, 334.356, 52514.411 23/11/05,15:09:28,11,10,1, 11.9,1,1, -0.181, 10390.399, 334.409, 52514.431 23/11/05,15:09:28,12,10,1, 11.9,1,1, -0.181, 10390.335, 334.458, 52514.400 23/11/05,15:09:28,13,10,1, 11.9,1,1, -0.181, 10390.306, 334.472, 52514.446 23/11/05,15:09:28,14,10,1, 11.9,1,1, -0.181, 10390.264, 334.530, 52514.433 23/11/05,15:09:28,15,10,1, 11.9,1,1, -0.181, 10390.212, 334.568, 52514.468 23/11/05,15:09:28,16,10,1, 11.9,1,1, -0.181, 10390.160, 334.587, 52514.435 23/11/05,15:09:28,17,10,1, 11.9,1,1, -0.181, 10390.149, 334.607, 52514.449 23/11/05,15:09:28,18,10,1, 11.9,1,1, -0.181, 10390.114, 334.680, 52514.417 23/11/05,15:09:28,19,10,1, 11.9,1,1, -0.181, 10390.061, 334.698, 52514.441 23/11/05,15:09:29,00,10,1, 11.8,1,1, -0.174, 10390.058, 334.698, 52514.441 23/11/05,15:09:29,01,10,1, 11.8,1,1, -0.174, 10390.014, 334.790, 52514.451 23/11/05,15:09:29,02,10,1, 11.8,1,1, -0.174, 10389.960, 334.818, 52514.435 23/11/05,15:09:29,03,10,1, 11.8,1,1, -0.174, 10389.916, 334.868, 52514.500 23/11/05,15:09:29,04,10,1, 11.8,1,1, -0.174, 10389.889, 334.893, 52514.522 23/11/05,15:09:29,05,10,1, 11.8,1,1, -0.174, 10389.870, 334.961, 52514.497 23/11/05,15:09:29,06,10,1, 11.8,1,1, -0.174, 10389.833, 334.976, 52514.487 23/11/05,15:09:29,07,10,1, 11.8,1,1, -0.174, 10389.808, 335.037, 52514.484 23/11/05,15:09:29,08,10,1, 11.8,1,1, -0.174, 10389.752, 335.075, 52514.479 23/11/05,15:09:29,09,10,1, 11.8,1,1, -0.174, 10389.709, 335.125, 52514.492 23/11/05,15:09:29,10,10,1, 11.8,1,1, -0.174, 10389.678, 335.156, 52514.477 23/11/05,15:09:29,11,10,1, 11.8,1,1, -0.174, 10389.654, 335.207, 52514.524 23/11/05,15:09:29,12,10,1, 11.8,1,1, -0.174, 10389.627, 335.260, 52514.520 23/11/05,15:09:29,13,10,1, 11.8,1,1, -0.174, 10389.561, 335.279, 52514.559 23/11/05,15:09:29,14,10,1, 11.8,1,1, -0.174, 10389.527, 335.322, 52514.535 23/11/05,15:09:29,15,10,1, 11.8,1,1, -0.174, 10389.505, 335.381, 52514.551 23/11/05,15:09:29,16,10,1, 11.8,1,1, -0.174, 10389.472, 335.405, 52514.532 23/11/05,15:09:29,17,10,1, 11.8,1,1, -0.174, 10389.432, 335.448, 52514.546 23/11/05,15:09:29,18,10,1, 11.8,1,1, -0.174, 10389.401, 335.484, 52514.541 23/11/05,15:09:29,19,10,1, 11.8,1,1, -0.174, 10389.385, 335.544, 52514.587 23/11/05,15:09:30,00,11,1, 11.9,1,1, -0.175, 10389.382, 335.544, 52514.587 23/11/05,15:09:30,01,11,1, 11.9,1,1, -0.175, 10389.286, 335.639, 52514.587 23/11/05,15:09:30,02,11,1, 11.9,1,1, -0.175, 10389.272, 335.662, 52514.573 23/11/05,15:09:30,03,11,1, 11.9,1,1, -0.175, 10389.245, 335.730, 52514.559 23/11/05,15:09:30,04,11,1, 11.9,1,1, -0.175, 10389.209, 335.740, 52514.586 23/11/05,15:09:30,05,11,1, 11.9,1,1, -0.175, 10389.191, 335.793, 52514.593 23/11/05,15:09:30,06,11,1, 11.9,1,1, -0.175, 10389.164, 335.818, 52514.635 23/11/05,15:09:30,07,11,1, 11.9,1,1, -0.175, 10389.132, 335.838, 52514.590 23/11/05,15:09:30,08,11,1, 11.9,1,1, -0.175, 10389.090, 335.895, 52514.623 23/11/05,15:09:30,09,11,1, 11.9,1,1, -0.175, 10389.077, 335.919, 52514.595 23/11/05,15:09:30,10,11,1, 11.9,1,1, -0.175, 10389.068, 335.937, 52514.622 23/11/05,15:09:30,11,11,1, 11.9,1,1, -0.175, 10389.039, 335.964, 52514.606 23/11/05,15:09:30,12,11,1, 11.9,1,1, -0.175, 10388.993, 336.018, 52514.596 23/11/05,15:09:30,13,11,1, 11.9,1,1, -0.175, 10388.983, 336.066, 52514.593 23/11/05,15:09:30,14,11,1, 11.9,1,1, -0.175, 10388.954, 336.093, 52514.633 23/11/05,15:09:30,15,11,1, 11.9,1,1, -0.175, 10388.957, 336.152, 52514.624 23/11/05,15:09:30,16,11,1, 11.9,1,1, -0.175, 10388.918, 336.207, 52514.608 23/11/05,15:09:30,17,11,1, 11.9,1,1, -0.175, 10388.893, 336.221, 52514.629 23/11/05,15:09:30,18,11,1, 11.9,1,1, -0.175, 10388.869, 336.243, 52514.651 23/11/05,15:09:30,19,11,1, 11.9,1,1, -0.175, 10388.853, 336.276, 52514.644 23/11/05,15:09:31,00,10,1, 11.9,1,1, -0.181, 10388.848, 336.276, 52514.644 23/11/05,15:09:31,01,10,1, 11.9,1,1, -0.181, 10388.801, 336.385, 52514.674 23/11/05,15:09:31,02,10,1, 11.9,1,1, -0.181, 10388.785, 336.401, 52514.682 23/11/05,15:09:31,03,10,1, 11.9,1,1, -0.181, 10388.748, 336.419, 52514.687 23/11/05,15:09:31,04,10,1, 11.9,1,1, -0.181, 10388.730, 336.469, 52514.697 23/11/05,15:09:31,05,10,1, 11.9,1,1, -0.181, 10388.708, 336.512, 52514.692 23/11/05,15:09:31,06,10,1, 11.9,1,1, -0.181, 10388.668, 336.534, 52514.601 23/11/05,15:09:31,07,10,1, 11.9,1,1, -0.181, 10388.687, 336.579, 52514.640 23/11/05,15:09:31,08,10,1, 11.9,1,1, -0.181, 10388.623, 336.607, 52514.653 23/11/05,15:09:31,09,10,1, 11.9,1,1, -0.181, 10388.604, 336.660, 52514.692 23/11/05,15:09:31,10,10,1, 11.9,1,1, -0.181, 10388.593, 336.665, 52514.720 23/11/05,15:09:31,11,10,1, 11.9,1,1, -0.181, 10388.592, 336.717, 52514.677 23/11/05,15:09:31,12,10,1, 11.9,1,1, -0.181, 10388.572, 336.750, 52514.675 23/11/05,15:09:31,13,10,1, 11.9,1,1, -0.181, 10388.521, 336.788, 52514.665 23/11/05,15:09:31,14,10,1, 11.9,1,1, -0.181, 10388.525, 336.815, 52514.690 23/11/05,15:09:31,15,10,1, 11.9,1,1, -0.181, 10388.519, 336.847, 52514.685 23/11/05,15:09:31,16,10,1, 11.9,1,1, -0.181, 10388.473, 336.865, 52514.660 23/11/05,15:09:31,17,10,1, 11.9,1,1, -0.181, 10388.472, 336.913, 52514.717 23/11/05,15:09:31,18,10,1, 11.9,1,1, -0.181, 10388.459, 336.948, 52514.730 23/11/05,15:09:31,19,10,1, 11.9,1,1, -0.181, 10388.439, 336.944, 52514.697 23/11/05,15:09:32,00,10,1, 11.9,1,1, -0.177, 10388.439, 336.944, 52514.697 23/11/05,15:09:32,01,10,1, 11.9,1,1, -0.177, 10388.393, 337.024, 52514.562 23/11/05,15:09:32,02,10,1, 11.9,1,1, -0.177, 10388.390, 337.092, 52514.721 23/11/05,15:09:32,03,10,1, 11.9,1,1, -0.177, 10388.349, 337.123, 52514.772 23/11/05,15:09:32,04,10,1, 11.9,1,1, -0.177, 10388.339, 337.150, 52514.740 23/11/05,15:09:32,05,10,1, 11.9,1,1, -0.177, 10388.336, 337.193, 52514.736 23/11/05,15:09:32,06,10,1, 11.9,1,1, -0.177, 10388.332, 337.241, 52514.716 23/11/05,15:09:32,07,10,1, 11.9,1,1, -0.177, 10388.315, 337.278, 52514.726 23/11/05,15:09:32,08,10,1, 11.9,1,1, -0.177, 10388.272, 337.311, 52514.743 23/11/05,15:09:32,09,10,1, 11.9,1,1, -0.177, 10388.310, 337.340, 52514.773 23/11/05,15:09:32,10,10,1, 11.9,1,1, -0.177, 10388.263, 337.377, 52514.755 23/11/05,15:09:32,11,10,1, 11.9,1,1, -0.177, 10388.240, 337.414, 52514.745 23/11/05,15:09:32,12,10,1, 11.9,1,1, -0.177, 10388.264, 337.463, 52514.742 23/11/05,15:09:32,13,10,1, 11.9,1,1, -0.177, 10388.229, 337.500, 52514.779 23/11/05,15:09:32,14,10,1, 11.9,1,1, -0.177, 10388.203, 337.505, 52514.762 23/11/05,15:09:32,15,10,1, 11.9,1,1, -0.177, 10388.167, 337.580, 52514.900 23/11/05,15:09:32,16,10,1, 11.9,1,1, -0.177, 10388.201, 337.602, 52514.827 23/11/05,15:09:32,17,10,1, 11.9,1,1, -0.177, 10388.153, 337.633, 52514.779 23/11/05,15:09:32,18,10,1, 11.9,1,1, -0.177, 10388.173, 337.696, 52514.789 23/11/05,15:09:32,19,10,1, 11.9,1,1, -0.177, 10388.145, 337.745, 52514.778 23/11/05,15:09:33,00,11,1, 11.9,1,1, -0.171, 10388.138, 337.745, 52514.778 23/11/05,15:09:33,01,11,1, 11.9,1,1, -0.171, 10388.105, 337.802, 52514.741 23/11/05,15:09:33,02,11,1, 11.9,1,1, -0.171, 10388.082, 337.842, 52514.760 23/11/05,15:09:33,03,11,1, 11.9,1,1, -0.171, 10388.066, 337.884, 52514.790 23/11/05,15:09:33,04,11,1, 11.9,1,1, -0.171, 10388.062, 337.898, 52514.795 23/11/05,15:09:33,05,11,1, 11.9,1,1, -0.171, 10388.050, 337.930, 52514.797 23/11/05,15:09:33,06,11,1, 11.9,1,1, -0.171, 10388.008, 337.973, 52514.787 23/11/05,15:09:33,07,11,1, 11.9,1,1, -0.171, 10387.991, 338.030, 52514.812 23/11/05,15:09:33,08,11,1, 11.9,1,1, -0.171, 10387.979, 338.053, 52514.772 23/11/05,15:09:33,09,11,1, 11.9,1,1, -0.171, 10387.958, 338.069, 52514.799 23/11/05,15:09:33,10,11,1, 11.9,1,1, -0.171, 10387.945, 338.087, 52514.762 23/11/05,15:09:33,11,11,1, 11.9,1,1, -0.171, 10387.936, 338.137, 52514.769 23/11/05,15:09:33,12,11,1, 11.9,1,1, -0.171, 10387.940, 338.179, 52514.784 23/11/05,15:09:33,13,11,1, 11.9,1,1, -0.171, 10387.901, 338.200, 52514.803 23/11/05,15:09:33,14,11,1, 11.9,1,1, -0.171, 10387.866, 338.248, 52514.799 23/11/05,15:09:33,15,11,1, 11.9,1,1, -0.171, 10387.873, 338.269, 52514.795 23/11/05,15:09:33,16,11,1, 11.9,1,1, -0.171, 10387.839, 338.292, 52514.769 23/11/05,15:09:33,17,11,1, 11.9,1,1, -0.171, 10387.824, 338.327, 52514.790 23/11/05,15:09:33,18,11,1, 11.9,1,1, -0.171, 10387.806, 338.357, 52514.762 23/11/05,15:09:33,19,11,1, 11.9,1,1, -0.171, 10387.797, 338.376, 52514.784 23/11/05,15:09:34,00,11,1, 11.9,1,1, -0.180, 10387.796, 338.376, 52514.784 23/11/05,15:09:34,01,11,1, 11.9,1,1, -0.180, 10387.753, 338.460, 52514.807 23/11/05,15:09:34,02,11,1, 11.9,1,1, -0.180, 10387.720, 338.470, 52514.805 23/11/05,15:09:34,03,11,1, 11.9,1,1, -0.180, 10387.685, 338.495, 52514.802 23/11/05,15:09:34,04,11,1, 11.9,1,1, -0.180, 10387.670, 338.531, 52514.788 23/11/05,15:09:34,05,11,1, 11.9,1,1, -0.180, 10387.647, 338.570, 52514.804 23/11/05,15:09:34,06,11,1, 11.9,1,1, -0.180, 10387.660, 338.590, 52514.797 23/11/05,15:09:34,07,11,1, 11.9,1,1, -0.180, 10387.616, 338.601, 52514.739 23/11/05,15:09:34,08,11,1, 11.9,1,1, -0.180, 10387.595, 338.665, 52514.784 23/11/05,15:09:34,09,11,1, 11.9,1,1, -0.180, 10387.579, 338.689, 52514.754 23/11/05,15:09:34,10,11,1, 11.9,1,1, -0.180, 10387.565, 338.693, 52514.788 23/11/05,15:09:34,11,11,1, 11.9,1,1, -0.180, 10387.551, 338.736, 52514.788 23/11/05,15:09:34,12,11,1, 11.9,1,1, -0.180, 10387.549, 338.766, 52514.798 23/11/05,15:09:34,13,11,1, 11.9,1,1, -0.180, 10387.537, 338.771, 52514.792 23/11/05,15:09:34,14,11,1, 11.9,1,1, -0.180, 10387.494, 338.807, 52514.780 23/11/05,15:09:34,15,11,1, 11.9,1,1, -0.180, 10387.497, 338.838, 52514.776 23/11/05,15:09:34,16,11,1, 11.9,1,1, -0.180, 10387.471, 338.846, 52514.801 23/11/05,15:09:34,17,11,1, 11.9,1,1, -0.180, 10387.452, 338.888, 52514.782 23/11/05,15:09:34,18,11,1, 11.9,1,1, -0.180, 10387.442, 338.888, 52514.772 23/11/05,15:09:34,19,11,1, 11.9,1,1, -0.180, 10387.450, 338.903, 52514.777 23/11/05,15:09:35,00,11,1, 11.9,1,1, -0.176, 10387.446, 338.903, 52514.777 23/11/05,15:09:35,01,11,1, 11.9,1,1, -0.176, 10387.412, 338.955, 52514.766 23/11/05,15:09:35,02,11,1, 11.9,1,1, -0.176, 10387.402, 338.986, 52514.741 23/11/05,15:09:35,03,11,1, 11.9,1,1, -0.176, 10387.407, 339.000, 52514.760 23/11/05,15:09:35,04,11,1, 11.9,1,1, -0.176, 10387.368, 339.015, 52514.731 23/11/05,15:09:35,05,11,1, 11.9,1,1, -0.176, 10387.383, 339.044, 52514.746 23/11/05,15:09:35,06,11,1, 11.9,1,1, -0.176, 10387.378, 339.047, 52514.784 23/11/05,15:09:35,07,11,1, 11.9,1,1, -0.176, 10387.354, 339.077, 52514.713 23/11/05,15:09:35,08,11,1, 11.9,1,1, -0.176, 10387.358, 339.087, 52514.718 23/11/05,15:09:35,09,11,1, 11.9,1,1, -0.176, 10387.322, 339.086, 52514.679 23/11/05,15:09:35,10,11,1, 11.9,1,1, -0.176, 10387.320, 339.101, 52514.677 23/11/05,15:09:35,11,11,1, 11.9,1,1, -0.176, 10387.352, 339.136, 52514.695 23/11/05,15:09:35,12,11,1, 11.9,1,1, -0.176, 10387.318, 339.192, 52514.840 23/11/05,15:09:35,13,11,1, 11.9,1,1, -0.176, 10387.348, 339.183, 52514.666 23/11/05,15:09:35,14,11,1, 11.9,1,1, -0.176, 10387.343, 339.212, 52514.660 23/11/05,15:09:35,15,11,1, 11.9,1,1, -0.176, 10387.314, 339.216, 52514.684 23/11/05,15:09:35,16,11,1, 11.9,1,1, -0.176, 10387.292, 339.246, 52514.675 23/11/05,15:09:35,17,11,1, 11.9,1,1, -0.176, 10387.308, 339.235, 52514.646 23/11/05,15:09:35,18,11,1, 11.9,1,1, -0.176, 10387.295, 339.255, 52514.656 23/11/05,15:09:35,19,11,1, 11.9,1,1, -0.176, 10387.282, 339.303, 52514.686 23/11/05,15:09:36,00,11,1, 11.9,1,1, -0.176, 10387.279, 339.303, 52514.686 23/11/05,15:09:36,01,11,1, 11.9,1,1, -0.176, 10387.260, 339.315, 52514.632 23/11/05,15:09:36,02,11,1, 11.9,1,1, -0.176, 10387.276, 339.339, 52514.645 23/11/05,15:09:36,03,11,1, 11.9,1,1, -0.176, 10387.301, 339.334, 52514.587 23/11/05,15:09:36,04,11,1, 11.9,1,1, -0.176, 10387.280, 339.354, 52514.615 23/11/05,15:09:36,05,11,1, 11.9,1,1, -0.176, 10387.272, 339.362, 52514.607 23/11/05,15:09:36,06,11,1, 11.9,1,1, -0.176, 10387.255, 339.381, 52514.584 23/11/05,15:09:36,07,11,1, 11.9,1,1, -0.176, 10387.265, 339.403, 52514.582 23/11/05,15:09:36,08,11,1, 11.9,1,1, -0.176, 10387.264, 339.383, 52514.569 23/11/05,15:09:36,09,11,1, 11.9,1,1, -0.176, 10387.262, 339.430, 52514.603 23/11/05,15:09:36,10,11,1, 11.9,1,1, -0.176, 10387.259, 339.435, 52514.597 23/11/05,15:09:36,11,11,1, 11.9,1,1, -0.176, 10387.258, 339.455, 52514.567 23/11/05,15:09:36,12,11,1, 11.9,1,1, -0.176, 10387.270, 339.457, 52514.547 23/11/05,15:09:36,13,11,1, 11.9,1,1, -0.176, 10387.258, 339.485, 52514.577 23/11/05,15:09:36,14,11,1, 11.9,1,1, -0.176, 10387.265, 339.478, 52514.541 23/11/05,15:09:36,15,11,1, 11.9,1,1, -0.176, 10387.264, 339.489, 52514.536 23/11/05,15:09:36,16,11,1, 11.9,1,1, -0.176, 10387.250, 339.496, 52514.564 23/11/05,15:09:36,17,11,1, 11.9,1,1, -0.176, 10387.278, 339.501, 52514.559 23/11/05,15:09:36,18,11,1, 11.9,1,1, -0.176, 10387.271, 339.520, 52514.507 23/11/05,15:09:36,19,11,1, 11.9,1,1, -0.176, 10387.259, 339.517, 52514.502 23/11/05,15:09:37,00,11,1, 11.9,1,1, -0.177, 10387.254, 339.517, 52514.502 23/11/05,15:09:37,01,11,1, 11.9,1,1, -0.177, 10387.262, 339.538, 52514.489 23/11/05,15:09:37,02,11,1, 11.9,1,1, -0.177, 10387.267, 339.572, 52514.484 23/11/05,15:09:37,03,11,1, 11.9,1,1, -0.177, 10387.252, 339.567, 52514.469 23/11/05,15:09:37,04,11,1, 11.9,1,1, -0.177, 10387.236, 339.572, 52514.471 23/11/05,15:09:37,05,11,1, 11.9,1,1, -0.177, 10387.226, 339.589, 52514.441 23/11/05,15:09:37,06,11,1, 11.9,1,1, -0.177, 10387.242, 339.602, 52514.389 23/11/05,15:09:37,07,11,1, 11.9,1,1, -0.177, 10387.223, 339.622, 52514.445 23/11/05,15:09:37,08,11,1, 11.9,1,1, -0.177, 10387.235, 339.611, 52514.447 23/11/05,15:09:37,09,11,1, 11.9,1,1, -0.177, 10387.203, 339.645, 52514.388 23/11/05,15:09:37,10,11,1, 11.9,1,1, -0.177, 10387.219, 339.672, 52514.421 23/11/05,15:09:37,11,11,1, 11.9,1,1, -0.177, 10387.200, 339.678, 52514.459 23/11/05,15:09:37,12,11,1, 11.9,1,1, -0.177, 10387.207, 339.693, 52514.419 23/11/05,15:09:37,13,11,1, 11.9,1,1, -0.177, 10387.186, 339.727, 52514.425 23/11/05,15:09:37,14,11,1, 11.9,1,1, -0.177, 10387.188, 339.717, 52514.417 23/11/05,15:09:37,15,11,1, 11.9,1,1, -0.177, 10387.151, 339.741, 52514.378 23/11/05,15:09:37,16,11,1, 11.9,1,1, -0.177, 10387.154, 339.742, 52514.419 23/11/05,15:09:37,17,11,1, 11.9,1,1, -0.177, 10387.143, 339.758, 52514.423 23/11/05,15:09:37,18,11,1, 11.9,1,1, -0.177, 10387.163, 339.758, 52514.389 23/11/05,15:09:37,19,11,1, 11.9,1,1, -0.177, 10387.148, 339.767, 52514.335 23/11/05,15:09:38,00,11,1, 11.9,1,1, -0.175, 10387.145, 339.767, 52514.335 23/11/05,15:09:38,01,11,1, 11.9,1,1, -0.175, 10387.099, 339.815, 52514.376 23/11/05,15:09:38,02,11,1, 11.9,1,1, -0.175, 10387.108, 339.802, 52514.410 23/11/05,15:09:38,03,11,1, 11.9,1,1, -0.175, 10387.105, 339.818, 52514.398 23/11/05,15:09:38,04,11,1, 11.9,1,1, -0.175, 10387.102, 339.854, 52514.394 23/11/05,15:09:38,05,11,1, 11.9,1,1, -0.175, 10387.063, 339.841, 52514.371 23/11/05,15:09:38,06,11,1, 11.9,1,1, -0.175, 10387.050, 339.855, 52514.463 23/11/05,15:09:38,07,11,1, 11.9,1,1, -0.175, 10387.064, 339.859, 52514.405 23/11/05,15:09:38,08,11,1, 11.9,1,1, -0.175, 10387.036, 339.860, 52514.366 23/11/05,15:09:38,09,11,1, 11.9,1,1, -0.175, 10387.054, 339.897, 52514.393 23/11/05,15:09:38,10,11,1, 11.9,1,1, -0.175, 10387.033, 339.880, 52514.368 23/11/05,15:09:38,11,11,1, 11.9,1,1, -0.175, 10387.001, 339.921, 52514.516 23/11/05,15:09:38,12,11,1, 11.9,1,1, -0.175, 10387.020, 339.948, 52514.345 23/11/05,15:09:38,13,11,1, 11.9,1,1, -0.175, 10387.019, 339.936, 52514.349 23/11/05,15:09:38,14,11,1, 11.9,1,1, -0.175, 10386.987, 339.957, 52514.328 23/11/05,15:09:38,15,11,1, 11.9,1,1, -0.175, 10386.975, 339.951, 52514.310 23/11/05,15:09:38,16,11,1, 11.9,1,1, -0.175, 10386.972, 339.964, 52514.326 23/11/05,15:09:38,17,11,1, 11.9,1,1, -0.175, 10386.978, 339.987, 52514.331 23/11/05,15:09:38,18,11,1, 11.9,1,1, -0.175, 10386.935, 340.007, 52514.348 23/11/05,15:09:38,19,11,1, 11.9,1,1, -0.175, 10386.956, 340.010, 52514.346 23/11/05,15:09:39,00,11,1, 11.8,1,1, -0.178, 10386.953, 340.010, 52514.346 23/11/05,15:09:39,01,11,1, 11.8,1,1, -0.178, 10386.907, 340.024, 52514.312 23/11/05,15:09:39,02,11,1, 11.8,1,1, -0.178, 10386.911, 340.046, 52514.279 23/11/05,15:09:39,03,11,1, 11.8,1,1, -0.178, 10386.878, 340.043, 52514.299 23/11/05,15:09:39,04,11,1, 11.8,1,1, -0.178, 10386.883, 340.069, 52514.325 23/11/05,15:09:39,05,11,1, 11.8,1,1, -0.178, 10386.893, 340.066, 52514.312 23/11/05,15:09:39,06,11,1, 11.8,1,1, -0.178, 10386.858, 340.066, 52514.282 23/11/05,15:09:39,07,11,1, 11.8,1,1, -0.178, 10386.854, 340.075, 52514.264 23/11/05,15:09:39,08,11,1, 11.8,1,1, -0.178, 10386.809, 340.064, 52514.300 23/11/05,15:09:39,09,11,1, 11.8,1,1, -0.178, 10386.811, 340.103, 52514.290 23/11/05,15:09:39,10,11,1, 11.8,1,1, -0.178, 10386.816, 340.101, 52514.283 23/11/05,15:09:39,11,11,1, 11.8,1,1, -0.178, 10386.802, 340.108, 52514.292 23/11/05,15:09:39,12,11,1, 11.8,1,1, -0.178, 10386.771, 340.127, 52514.281 23/11/05,15:09:39,13,11,1, 11.8,1,1, -0.178, 10386.755, 340.135, 52514.276 23/11/05,15:09:39,14,11,1, 11.8,1,1, -0.178, 10386.748, 340.147, 52514.240 23/11/05,15:09:39,15,11,1, 11.8,1,1, -0.178, 10386.707, 340.153, 52514.270 23/11/05,15:09:39,16,11,1, 11.8,1,1, -0.178, 10386.679, 340.179, 52514.292 23/11/05,15:09:39,17,11,1, 11.8,1,1, -0.178, 10386.664, 340.204, 52514.278 23/11/05,15:09:39,18,11,1, 11.8,1,1, -0.178, 10386.647, 340.201, 52514.286 23/11/05,15:09:39,19,11,1, 11.8,1,1, -0.178, 10386.612, 340.195, 52514.271 23/11/05,15:09:40,00,10,1, 12.0,1,1, -0.178, 10386.611, 340.195, 52514.271 23/11/05,15:09:40,01,10,1, 12.0,1,1, -0.178, 10386.564, 340.197, 52514.241 23/11/05,15:09:40,02,10,1, 12.0,1,1, -0.178, 10386.542, 340.207, 52514.252 23/11/05,15:09:40,03,10,1, 12.0,1,1, -0.178, 10386.520, 340.207, 52514.297 23/11/05,15:09:40,04,10,1, 12.0,1,1, -0.178, 10386.500, 340.231, 52514.317 23/11/05,15:09:40,05,10,1, 12.0,1,1, -0.178, 10386.482, 340.244, 52514.282 23/11/05,15:09:40,06,10,1, 12.0,1,1, -0.178, 10386.475, 340.258, 52514.264 23/11/05,15:09:40,07,10,1, 12.0,1,1, -0.178, 10386.439, 340.280, 52514.246 23/11/05,15:09:40,08,10,1, 12.0,1,1, -0.178, 10386.399, 340.262, 52514.245 23/11/05,15:09:40,09,10,1, 12.0,1,1, -0.178, 10386.383, 340.274, 52514.266 23/11/05,15:09:40,10,10,1, 12.0,1,1, -0.178, 10386.384, 340.311, 52514.268 23/11/05,15:09:40,11,10,1, 12.0,1,1, -0.178, 10386.306, 340.320, 52514.249 23/11/05,15:09:40,12,10,1, 12.0,1,1, -0.178, 10386.324, 340.296, 52514.234 23/11/05,15:09:40,13,10,1, 12.0,1,1, -0.178, 10386.299, 340.320, 52514.247 23/11/05,15:09:40,14,10,1, 12.0,1,1, -0.178, 10386.266, 340.314, 52514.245 23/11/05,15:09:40,15,10,1, 12.0,1,1, -0.178, 10386.248, 340.322, 52514.221 23/11/05,15:09:40,16,10,1, 12.0,1,1, -0.178, 10386.231, 340.314, 52514.239 23/11/05,15:09:40,17,10,1, 12.0,1,1, -0.178, 10386.208, 340.306, 52514.252 23/11/05,15:09:40,18,10,1, 12.0,1,1, -0.178, 10386.173, 340.322, 52514.197 23/11/05,15:09:40,19,10,1, 12.0,1,1, -0.178, 10386.175, 340.322, 52514.253 23/11/05,15:09:41,00,11,1, 12.0,1,1, -0.178, 10386.169, 340.322, 52514.253 23/11/05,15:09:41,01,11,1, 12.0,1,1, -0.178, 10386.116, 340.316, 52514.217 23/11/05,15:09:41,02,11,1, 12.0,1,1, -0.178, 10386.087, 340.321, 52514.180 23/11/05,15:09:41,03,11,1, 12.0,1,1, -0.178, 10386.069, 340.327, 52514.187 23/11/05,15:09:41,04,11,1, 12.0,1,1, -0.178, 10386.062, 340.325, 52514.200 23/11/05,15:09:41,05,11,1, 12.0,1,1, -0.178, 10386.072, 340.314, 52514.195 23/11/05,15:09:41,06,11,1, 12.0,1,1, -0.178, 10386.040, 340.331, 52514.180 23/11/05,15:09:41,07,11,1, 12.0,1,1, -0.178, 10386.003, 340.294, 52514.209 23/11/05,15:09:41,08,11,1, 12.0,1,1, -0.178, 10385.974, 340.311, 52514.167 23/11/05,15:09:41,09,11,1, 12.0,1,1, -0.178, 10385.976, 340.317, 52514.161 23/11/05,15:09:41,10,11,1, 12.0,1,1, -0.178, 10385.954, 340.305, 52514.172 23/11/05,15:09:41,11,11,1, 12.0,1,1, -0.178, 10385.928, 340.299, 52514.195 23/11/05,15:09:41,12,11,1, 12.0,1,1, -0.178, 10385.933, 340.299, 52514.160 23/11/05,15:09:41,13,11,1, 12.0,1,1, -0.178, 10385.924, 340.272, 52514.180 23/11/05,15:09:41,14,11,1, 12.0,1,1, -0.178, 10385.880, 340.266, 52514.175 23/11/05,15:09:41,15,11,1, 12.0,1,1, -0.178, 10385.845, 340.257, 52513.937 23/11/05,15:09:41,16,11,1, 12.0,1,1, -0.178, 10385.816, 340.259, 52514.182 23/11/05,15:09:41,17,11,1, 12.0,1,1, -0.178, 10385.784, 340.250, 52514.174 23/11/05,15:09:41,18,11,1, 12.0,1,1, -0.178, 10385.752, 340.238, 52514.147 23/11/05,15:09:41,19,11,1, 12.0,1,1, -0.178, 10385.746, 340.211, 52514.140 23/11/05,15:09:42,00,11,1, 11.9,1,1, -0.178, 10385.743, 340.211, 52514.140 23/11/05,15:09:42,01,11,1, 11.9,1,1, -0.178, 10385.730, 340.188, 52514.157 23/11/05,15:09:42,02,11,1, 11.9,1,1, -0.178, 10385.673, 340.182, 52514.149 23/11/05,15:09:42,03,11,1, 11.9,1,1, -0.178, 10385.643, 340.158, 52514.108 23/11/05,15:09:42,04,11,1, 11.9,1,1, -0.178, 10385.644, 340.167, 52514.084 23/11/05,15:09:42,05,11,1, 11.9,1,1, -0.178, 10385.580, 340.147, 52514.120 23/11/05,15:09:42,06,11,1, 11.9,1,1, -0.178, 10385.567, 340.129, 52514.119 23/11/05,15:09:42,07,11,1, 11.9,1,1, -0.178, 10385.535, 340.151, 52514.084 23/11/05,15:09:42,08,11,1, 11.9,1,1, -0.178, 10385.496, 340.120, 52514.069 23/11/05,15:09:42,09,11,1, 11.9,1,1, -0.178, 10385.468, 340.100, 52514.076 23/11/05,15:09:42,10,11,1, 11.9,1,1, -0.178, 10385.450, 340.084, 52514.077 23/11/05,15:09:42,11,11,1, 11.9,1,1, -0.178, 10385.397, 340.082, 52514.070 23/11/05,15:09:42,12,11,1, 11.9,1,1, -0.178, 10385.382, 340.051, 52514.050 23/11/05,15:09:42,13,11,1, 11.9,1,1, -0.178, 10385.382, 340.033, 52514.033 23/11/05,15:09:42,14,11,1, 11.9,1,1, -0.178, 10385.335, 340.036, 52514.037 23/11/05,15:09:42,15,11,1, 11.9,1,1, -0.178, 10385.292, 339.999, 52514.032 23/11/05,15:09:42,16,11,1, 11.9,1,1, -0.178, 10385.283, 339.980, 52514.030 23/11/05,15:09:42,17,11,1, 11.9,1,1, -0.178, 10385.266, 339.974, 52513.908 23/11/05,15:09:42,18,11,1, 11.9,1,1, -0.178, 10385.179, 339.956, 52513.978 23/11/05,15:09:42,19,11,1, 11.9,1,1, -0.178, 10385.164, 339.947, 52514.053 23/11/05,15:09:43,00,11,1, 11.9,1,1, -0.177, 10385.159, 339.947, 52514.053 23/11/05,15:09:43,01,11,1, 11.9,1,1, -0.177, 10385.113, 339.894, 52514.026 23/11/05,15:09:43,02,11,1, 11.9,1,1, -0.177, 10385.114, 339.853, 52514.014 23/11/05,15:09:43,03,11,1, 11.9,1,1, -0.177, 10385.088, 339.812, 52514.019 23/11/05,15:09:43,04,11,1, 11.9,1,1, -0.177, 10385.049, 339.813, 52513.985 23/11/05,15:09:43,05,11,1, 11.9,1,1, -0.177, 10385.048, 339.784, 52513.995 23/11/05,15:09:43,06,11,1, 11.9,1,1, -0.177, 10384.980, 339.769, 52513.952 23/11/05,15:09:43,07,11,1, 11.9,1,1, -0.177, 10384.988, 339.755, 52514.023 23/11/05,15:09:43,08,11,1, 11.9,1,1, -0.177, 10384.954, 339.709, 52513.968 23/11/05,15:09:43,09,11,1, 11.9,1,1, -0.177, 10384.933, 339.689, 52513.965 23/11/05,15:09:43,10,11,1, 11.9,1,1, -0.177, 10384.905, 339.648, 52513.985 23/11/05,15:09:43,11,11,1, 11.9,1,1, -0.177, 10384.868, 339.637, 52513.989 23/11/05,15:09:43,12,11,1, 11.9,1,1, -0.177, 10384.858, 339.603, 52513.967 23/11/05,15:09:43,13,11,1, 11.9,1,1, -0.177, 10384.836, 339.592, 52513.963 23/11/05,15:09:43,14,11,1, 11.9,1,1, -0.177, 10384.806, 339.532, 52513.925 23/11/05,15:09:43,15,11,1, 11.9,1,1, -0.177, 10384.768, 339.495, 52513.953 23/11/05,15:09:43,16,11,1, 11.9,1,1, -0.177, 10384.755, 339.447, 52513.938 23/11/05,15:09:43,17,11,1, 11.9,1,1, -0.177, 10384.715, 339.436, 52513.925 23/11/05,15:09:43,18,11,1, 11.9,1,1, -0.177, 10384.691, 339.399, 52513.893 23/11/05,15:09:43,19,11,1, 11.9,1,1, -0.177, 10384.661, 339.364, 52513.916 23/11/05,15:09:44,00,11,1, 11.9,1,1, -0.181, 10384.659, 339.364, 52513.916 23/11/05,15:09:44,01,11,1, 11.9,1,1, -0.181, 10384.622, 339.301, 52513.891 23/11/05,15:09:44,02,11,1, 11.9,1,1, -0.181, 10384.604, 339.276, 52513.917 23/11/05,15:09:44,03,11,1, 11.9,1,1, -0.181, 10384.546, 339.241, 52513.884 23/11/05,15:09:44,04,11,1, 11.9,1,1, -0.181, 10384.545, 339.207, 52513.904 23/11/05,15:09:44,05,11,1, 11.9,1,1, -0.181, 10384.478, 339.188, 52514.026 23/11/05,15:09:44,06,11,1, 11.9,1,1, -0.181, 10384.466, 339.167, 52513.858 23/11/05,15:09:44,07,11,1, 11.9,1,1, -0.181, 10384.429, 339.114, 52513.870 23/11/05,15:09:44,08,11,1, 11.9,1,1, -0.181, 10384.436, 339.086, 52513.823 23/11/05,15:09:44,09,11,1, 11.9,1,1, -0.181, 10384.402, 339.048, 52513.803 23/11/05,15:09:44,10,11,1, 11.9,1,1, -0.181, 10384.393, 339.002, 52513.830 23/11/05,15:09:44,11,11,1, 11.9,1,1, -0.181, 10384.354, 338.962, 52513.787 23/11/05,15:09:44,12,11,1, 11.9,1,1, -0.181, 10384.331, 338.936, 52513.829 23/11/05,15:09:44,13,11,1, 11.9,1,1, -0.181, 10384.322, 338.868, 52513.714 23/11/05,15:09:44,14,11,1, 11.9,1,1, -0.181, 10384.276, 338.859, 52513.722 23/11/05,15:09:44,15,11,1, 11.9,1,1, -0.181, 10384.273, 338.818, 52513.815 23/11/05,15:09:44,16,11,1, 11.9,1,1, -0.181, 10384.255, 338.790, 52513.784 23/11/05,15:09:44,17,11,1, 11.9,1,1, -0.181, 10384.230, 338.717, 52513.799 23/11/05,15:09:44,18,11,1, 11.9,1,1, -0.181, 10384.227, 338.695, 52513.774 23/11/05,15:09:44,19,11,1, 11.9,1,1, -0.181, 10384.174, 338.672, 52513.768 23/11/05,15:09:45,00,11,1, 11.9,1,1, -0.178, 10384.166, 338.672, 52513.768 23/11/05,15:09:45,01,11,1, 11.9,1,1, -0.178, 10384.151, 338.593, 52513.803 23/11/05,15:09:45,02,11,1, 11.9,1,1, -0.178, 10384.089, 338.551, 52513.751 23/11/05,15:09:45,03,11,1, 11.9,1,1, -0.178, 10384.063, 338.503, 52513.766 23/11/05,15:09:45,04,11,1, 11.9,1,1, -0.178, 10384.044, 338.481, 52513.792 23/11/05,15:09:45,05,11,1, 11.9,1,1, -0.178, 10384.024, 338.433, 52513.775 23/11/05,15:09:45,06,11,1, 11.9,1,1, -0.178, 10383.997, 338.399, 52513.754 23/11/05,15:09:45,07,11,1, 11.9,1,1, -0.178, 10383.971, 338.353, 52513.750 23/11/05,15:09:45,08,11,1, 11.9,1,1, -0.178, 10383.951, 338.308, 52513.750 23/11/05,15:09:45,09,11,1, 11.9,1,1, -0.178, 10383.924, 338.288, 52513.753 23/11/05,15:09:45,10,11,1, 11.9,1,1, -0.178, 10383.896, 338.220, 52513.719 23/11/05,15:09:45,11,11,1, 11.9,1,1, -0.178, 10383.895, 338.190, 52513.722 23/11/05,15:09:45,12,11,1, 11.9,1,1, -0.178, 10383.842, 338.118, 52513.715 23/11/05,15:09:45,13,11,1, 11.9,1,1, -0.178, 10383.822, 338.090, 52513.715 23/11/05,15:09:45,14,11,1, 11.9,1,1, -0.178, 10383.777, 338.044, 52513.706 23/11/05,15:09:45,15,11,1, 11.9,1,1, -0.178, 10383.769, 337.998, 52513.705 23/11/05,15:09:45,16,11,1, 11.9,1,1, -0.178, 10383.745, 337.974, 52513.709 23/11/05,15:09:45,17,11,1, 11.9,1,1, -0.178, 10383.724, 337.922, 52513.710 23/11/05,15:09:45,18,11,1, 11.9,1,1, -0.178, 10383.706, 337.882, 52513.717 23/11/05,15:09:45,19,11,1, 11.9,1,1, -0.178, 10383.685, 337.858, 52513.702 23/11/05,15:09:46,00,11,1, 11.9,1,1, -0.177, 10383.682, 337.858, 52513.702 23/11/05,15:09:46,01,11,1, 11.9,1,1, -0.177, 10383.606, 337.731, 52513.666 23/11/05,15:09:46,02,11,1, 11.9,1,1, -0.177, 10383.613, 337.691, 52513.675 23/11/05,15:09:46,03,11,1, 11.9,1,1, -0.177, 10383.579, 337.636, 52513.650 23/11/05,15:09:46,04,11,1, 11.9,1,1, -0.177, 10383.557, 337.579, 52513.636 23/11/05,15:09:46,05,11,1, 11.9,1,1, -0.177, 10383.556, 337.538, 52513.636 23/11/05,15:09:46,06,11,1, 11.9,1,1, -0.177, 10383.526, 337.468, 52513.616 23/11/05,15:09:46,07,11,1, 11.9,1,1, -0.177, 10383.500, 337.412, 52513.624 23/11/05,15:09:46,08,11,1, 11.9,1,1, -0.177, 10383.480, 337.361, 52513.647 23/11/05,15:09:46,09,11,1, 11.9,1,1, -0.177, 10383.483, 337.317, 52513.602 23/11/05,15:09:46,10,11,1, 11.9,1,1, -0.177, 10383.456, 337.238, 52513.630 23/11/05,15:09:46,11,11,1, 11.9,1,1, -0.177, 10383.419, 337.195, 52513.655 23/11/05,15:09:46,12,11,1, 11.9,1,1, -0.177, 10383.415, 337.126, 52513.575 23/11/05,15:09:46,13,11,1, 11.9,1,1, -0.177, 10383.393, 337.081, 52513.569 23/11/05,15:09:46,14,11,1, 11.9,1,1, -0.177, 10383.386, 337.043, 52513.625 23/11/05,15:09:46,15,11,1, 11.9,1,1, -0.177, 10383.366, 336.973, 52513.571 23/11/05,15:09:46,16,11,1, 11.9,1,1, -0.177, 10383.333, 336.917, 52513.549 23/11/05,15:09:46,17,11,1, 11.9,1,1, -0.177, 10383.291, 336.868, 52513.567 23/11/05,15:09:46,18,11,1, 11.9,1,1, -0.177, 10383.305, 336.815, 52513.554 23/11/05,15:09:46,19,11,1, 11.9,1,1, -0.177, 10383.263, 336.741, 52513.547 23/11/05,15:09:47,00,11,1, 11.9,1,1, -0.179, 10383.257, 336.741, 52513.547 23/11/05,15:09:47,01,11,1, 11.9,1,1, -0.179, 10383.204, 336.606, 52513.514 23/11/05,15:09:47,02,11,1, 11.9,1,1, -0.179, 10383.215, 336.583, 52513.550 23/11/05,15:09:47,03,11,1, 11.9,1,1, -0.179, 10383.179, 336.505, 52513.495 23/11/05,15:09:47,04,11,1, 11.9,1,1, -0.179, 10383.145, 336.464, 52513.501 23/11/05,15:09:47,05,11,1, 11.9,1,1, -0.179, 10383.139, 336.401, 52513.554 23/11/05,15:09:47,06,11,1, 11.9,1,1, -0.179, 10383.096, 336.353, 52513.519 23/11/05,15:09:47,07,11,1, 11.9,1,1, -0.179, 10383.080, 336.293, 52513.476 23/11/05,15:09:47,08,11,1, 11.9,1,1, -0.179, 10383.059, 336.230, 52513.475 23/11/05,15:09:47,09,11,1, 11.9,1,1, -0.179, 10383.017, 336.184, 52513.519 23/11/05,15:09:47,10,11,1, 11.9,1,1, -0.179, 10383.016, 336.094, 52513.470 23/11/05,15:09:47,11,11,1, 11.9,1,1, -0.179, 10382.991, 336.046, 52513.499 23/11/05,15:09:47,12,11,1, 11.9,1,1, -0.179, 10382.953, 336.001, 52513.487 23/11/05,15:09:47,13,11,1, 11.9,1,1, -0.179, 10382.928, 335.922, 52513.463 23/11/05,15:09:47,14,11,1, 11.9,1,1, -0.179, 10382.931, 335.877, 52513.430 23/11/05,15:09:47,15,11,1, 11.9,1,1, -0.179, 10382.885, 335.843, 52513.433 23/11/05,15:09:47,16,11,1, 11.9,1,1, -0.179, 10382.863, 335.761, 52513.421 23/11/05,15:09:47,17,11,1, 11.9,1,1, -0.179, 10382.846, 335.701, 52513.397 23/11/05,15:09:47,18,11,1, 11.9,1,1, -0.179, 10382.803, 335.650, 52513.445 23/11/05,15:09:47,19,11,1, 11.9,1,1, -0.179, 10382.804, 335.620, 52513.442 23/11/05,15:09:48,00,11,1, 11.9,1,1, -0.180, 10382.798, 335.620, 52513.442 23/11/05,15:09:48,01,11,1, 11.9,1,1, -0.180, 10382.754, 335.495, 52513.422 23/11/05,15:09:48,02,11,1, 11.9,1,1, -0.180, 10382.740, 335.417, 52513.419 23/11/05,15:09:48,03,11,1, 11.9,1,1, -0.180, 10382.736, 335.378, 52513.450 23/11/05,15:09:48,04,11,1, 11.9,1,1, -0.180, 10382.706, 335.323, 52513.457 23/11/05,15:09:48,05,11,1, 11.9,1,1, -0.180, 10382.676, 335.265, 52513.420 23/11/05,15:09:48,06,11,1, 11.9,1,1, -0.180, 10382.642, 335.192, 52513.409 23/11/05,15:09:48,07,11,1, 11.9,1,1, -0.180, 10382.613, 335.119, 52513.463 23/11/05,15:09:48,08,11,1, 11.9,1,1, -0.180, 10382.604, 335.064, 52513.410 23/11/05,15:09:48,09,11,1, 11.9,1,1, -0.180, 10382.583, 335.020, 52513.427 23/11/05,15:09:48,10,11,1, 11.9,1,1, -0.180, 10382.557, 334.969, 52513.408 23/11/05,15:09:48,11,11,1, 11.9,1,1, -0.180, 10382.538, 334.910, 52513.383 23/11/05,15:09:48,12,11,1, 11.9,1,1, -0.180, 10382.516, 334.851, 52513.385 23/11/05,15:09:48,13,11,1, 11.9,1,1, -0.180, 10382.537, 334.795, 52513.384 23/11/05,15:09:48,14,11,1, 11.9,1,1, -0.180, 10382.491, 334.728, 52513.387 23/11/05,15:09:48,15,11,1, 11.9,1,1, -0.180, 10382.449, 334.682, 52513.441 23/11/05,15:09:48,16,11,1, 11.9,1,1, -0.180, 10382.434, 334.603, 52513.397 23/11/05,15:09:48,17,11,1, 11.9,1,1, -0.180, 10382.403, 334.575, 52513.376 23/11/05,15:09:48,18,11,1, 11.9,1,1, -0.180, 10382.400, 334.501, 52513.425 23/11/05,15:09:48,19,11,1, 11.9,1,1, -0.180, 10382.376, 334.459, 52513.358 23/11/05,15:09:49,00,10,1, 11.9,1,1, -0.179, 10382.372, 334.459, 52513.358 23/11/05,15:09:49,01,10,1, 11.9,1,1, -0.179, 10382.315, 334.337, 52513.391 23/11/05,15:09:49,02,10,1, 11.9,1,1, -0.179, 10382.299, 334.284, 52513.415 23/11/05,15:09:49,03,10,1, 11.9,1,1, -0.179, 10382.257, 334.231, 52513.403 23/11/05,15:09:49,04,10,1, 11.9,1,1, -0.179, 10382.250, 334.188, 52513.446 23/11/05,15:09:49,05,10,1, 11.9,1,1, -0.179, 10382.240, 334.124, 52513.384 23/11/05,15:09:49,06,10,1, 11.9,1,1, -0.179, 10382.210, 334.070, 52513.385 23/11/05,15:09:49,07,10,1, 11.9,1,1, -0.179, 10382.182, 334.038, 52513.370 23/11/05,15:09:49,08,10,1, 11.9,1,1, -0.179, 10382.165, 333.972, 52513.392 23/11/05,15:09:49,09,10,1, 11.9,1,1, -0.179, 10382.129, 333.920, 52513.383 23/11/05,15:09:49,10,10,1, 11.9,1,1, -0.179, 10382.116, 333.857, 52513.396 23/11/05,15:09:49,11,10,1, 11.9,1,1, -0.179, 10382.091, 333.802, 52513.387 23/11/05,15:09:49,12,10,1, 11.9,1,1, -0.179, 10382.063, 333.757, 52513.380 23/11/05,15:09:49,13,10,1, 11.9,1,1, -0.179, 10382.041, 333.721, 52513.372 23/11/05,15:09:49,14,10,1, 11.9,1,1, -0.179, 10382.002, 333.675, 52513.374 23/11/05,15:09:49,15,10,1, 11.9,1,1, -0.179, 10381.952, 333.619, 52513.393 23/11/05,15:09:49,16,10,1, 11.9,1,1, -0.179, 10381.944, 333.562, 52513.410 23/11/05,15:09:49,17,10,1, 11.9,1,1, -0.179, 10381.914, 333.521, 52513.415 23/11/05,15:09:49,18,10,1, 11.9,1,1, -0.179, 10381.877, 333.456, 52513.401 23/11/05,15:09:49,19,10,1, 11.9,1,1, -0.179, 10381.851, 333.402, 52513.400 23/11/05,15:09:50,00,10,1, 11.9,1,1, -0.178, 10381.846, 333.402, 52513.400 23/11/05,15:09:50,01,10,1, 11.9,1,1, -0.178, 10381.772, 333.281, 52513.402 23/11/05,15:09:50,02,10,1, 11.9,1,1, -0.178, 10381.724, 333.219, 52513.402 23/11/05,15:09:50,03,10,1, 11.9,1,1, -0.178, 10381.701, 333.189, 52513.413 23/11/05,15:09:50,04,10,1, 11.9,1,1, -0.178, 10381.653, 333.150, 52513.421 23/11/05,15:09:50,05,10,1, 11.9,1,1, -0.178, 10381.633, 333.065, 52513.388 23/11/05,15:09:50,06,10,1, 11.9,1,1, -0.178, 10381.589, 333.017, 52513.417 23/11/05,15:09:50,07,10,1, 11.9,1,1, -0.178, 10381.559, 332.950, 52513.436 23/11/05,15:09:50,08,10,1, 11.9,1,1, -0.178, 10381.522, 332.898, 52513.398 23/11/05,15:09:50,09,10,1, 11.9,1,1, -0.178, 10381.469, 332.834, 52513.425 23/11/05,15:09:50,10,10,1, 11.9,1,1, -0.178, 10381.444, 332.805, 52513.475 23/11/05,15:09:50,11,10,1, 11.9,1,1, -0.178, 10381.411, 332.741, 52513.445 23/11/05,15:09:50,12,10,1, 11.9,1,1, -0.178, 10381.356, 332.702, 52513.469 23/11/05,15:09:50,13,10,1, 11.9,1,1, -0.178, 10381.301, 332.665, 52513.451 23/11/05,15:09:50,14,10,1, 11.9,1,1, -0.178, 10381.285, 332.595, 52513.446 23/11/05,15:09:50,15,10,1, 11.9,1,1, -0.178, 10381.251, 332.559, 52513.432 23/11/05,15:09:50,16,10,1, 11.9,1,1, -0.178, 10381.242, 332.501, 52513.454 23/11/05,15:09:50,17,10,1, 11.9,1,1, -0.178, 10381.193, 332.452, 52513.459 23/11/05,15:09:50,18,10,1, 11.9,1,1, -0.178, 10381.158, 332.397, 52513.443 23/11/05,15:09:50,19,10,1, 11.9,1,1, -0.178, 10381.094, 332.362, 52513.494 23/11/05,15:09:51,00,10,1, 11.9,1,1, -0.178, 10381.087, 332.362, 52513.494 23/11/05,15:09:51,01,10,1, 11.9,1,1, -0.178, 10380.999, 332.274, 52513.453 23/11/05,15:09:51,02,10,1, 11.9,1,1, -0.178, 10380.972, 332.204, 52513.464 23/11/05,15:09:51,03,10,1, 11.9,1,1, -0.178, 10380.950, 332.159, 52513.500 23/11/05,15:09:51,04,10,1, 11.9,1,1, -0.178, 10380.894, 332.094, 52513.453 23/11/05,15:09:51,05,10,1, 11.9,1,1, -0.178, 10380.884, 332.056, 52513.493 23/11/05,15:09:51,06,10,1, 11.9,1,1, -0.178, 10380.810, 332.008, 52513.494 23/11/05,15:09:51,07,10,1, 11.9,1,1, -0.178, 10380.766, 331.945, 52513.498 23/11/05,15:09:51,08,10,1, 11.9,1,1, -0.178, 10380.763, 331.930, 52513.516 23/11/05,15:09:51,09,10,1, 11.9,1,1, -0.178, 10380.711, 331.883, 52513.520 23/11/05,15:09:51,10,10,1, 11.9,1,1, -0.178, 10380.691, 331.838, 52513.360 23/11/05,15:09:51,11,10,1, 11.9,1,1, -0.178, 10380.635, 331.801, 52513.542 23/11/05,15:09:51,12,10,1, 11.9,1,1, -0.178, 10380.586, 331.738, 52513.556 23/11/05,15:09:51,13,10,1, 11.9,1,1, -0.178, 10380.576, 331.676, 52513.542 23/11/05,15:09:51,14,10,1, 11.9,1,1, -0.178, 10380.558, 331.641, 52513.573 23/11/05,15:09:51,15,10,1, 11.9,1,1, -0.178, 10380.517, 331.617, 52513.590 23/11/05,15:09:51,16,10,1, 11.9,1,1, -0.178, 10380.483, 331.559, 52513.564 23/11/05,15:09:51,17,10,1, 11.9,1,1, -0.178, 10380.456, 331.528, 52513.563 23/11/05,15:09:51,18,10,1, 11.9,1,1, -0.178, 10380.402, 331.471, 52513.587 23/11/05,15:09:51,19,10,1, 11.9,1,1, -0.178, 10380.389, 331.427, 52513.580 23/11/05,15:09:52,00,10,1, 11.9,1,1, -0.178, 10380.386, 331.427, 52513.580 23/11/05,15:09:52,01,10,1, 11.9,1,1, -0.178, 10380.326, 331.355, 52513.586 23/11/05,15:09:52,02,10,1, 11.9,1,1, -0.178, 10380.295, 331.302, 52513.608 23/11/05,15:09:52,03,10,1, 11.9,1,1, -0.178, 10380.256, 331.278, 52513.631 23/11/05,15:09:52,04,10,1, 11.9,1,1, -0.178, 10380.222, 331.205, 52513.623 23/11/05,15:09:52,05,10,1, 11.9,1,1, -0.178, 10380.199, 331.171, 52513.630 23/11/05,15:09:52,06,10,1, 11.9,1,1, -0.178, 10380.185, 331.121, 52513.629 23/11/05,15:09:52,07,10,1, 11.9,1,1, -0.178, 10380.139, 331.085, 52513.657 23/11/05,15:09:52,08,10,1, 11.9,1,1, -0.178, 10380.105, 331.072, 52513.660 23/11/05,15:09:52,09,10,1, 11.9,1,1, -0.178, 10380.068, 331.027, 52513.669 23/11/05,15:09:52,10,10,1, 11.9,1,1, -0.178, 10380.045, 330.973, 52513.700 23/11/05,15:09:52,11,10,1, 11.9,1,1, -0.178, 10380.006, 330.930, 52513.676 23/11/05,15:09:52,12,10,1, 11.9,1,1, -0.178, 10379.969, 330.888, 52513.704 23/11/05,15:09:52,13,10,1, 11.9,1,1, -0.178, 10379.952, 330.827, 52513.680 23/11/05,15:09:52,14,10,1, 11.9,1,1, -0.178, 10379.897, 330.819, 52513.692 23/11/05,15:09:52,15,10,1, 11.9,1,1, -0.178, 10379.877, 330.772, 52513.698 23/11/05,15:09:52,16,10,1, 11.9,1,1, -0.178, 10379.820, 330.726, 52513.721 23/11/05,15:09:52,17,10,1, 11.9,1,1, -0.178, 10379.816, 330.699, 52513.758 23/11/05,15:09:52,18,10,1, 11.9,1,1, -0.178, 10379.782, 330.694, 52513.789 23/11/05,15:09:52,19,10,1, 11.9,1,1, -0.178, 10379.748, 330.643, 52513.751 23/11/05,15:09:53,00,10,1, 11.9,1,1, -0.178, 10379.744, 330.643, 52513.751 23/11/05,15:09:53,01,10,1, 11.9,1,1, -0.178, 10379.658, 330.548, 52513.767 23/11/05,15:09:53,02,10,1, 11.9,1,1, -0.178, 10379.598, 330.515, 52513.810 23/11/05,15:09:53,03,10,1, 11.9,1,1, -0.178, 10379.560, 330.501, 52513.793 23/11/05,15:09:53,04,10,1, 11.9,1,1, -0.178, 10379.525, 330.467, 52513.810 23/11/05,15:09:53,05,10,1, 11.9,1,1, -0.178, 10379.487, 330.430, 52513.819 23/11/05,15:09:53,06,10,1, 11.9,1,1, -0.178, 10379.472, 330.377, 52513.851 23/11/05,15:09:53,07,10,1, 11.9,1,1, -0.178, 10379.427, 330.341, 52513.860 23/11/05,15:09:53,08,10,1, 11.9,1,1, -0.178, 10379.396, 330.297, 52513.829 23/11/05,15:09:53,09,10,1, 11.9,1,1, -0.178, 10379.353, 330.248, 52513.872 23/11/05,15:09:53,10,10,1, 11.9,1,1, -0.178, 10379.325, 330.240, 52513.828 23/11/05,15:09:53,11,10,1, 11.9,1,1, -0.178, 10379.294, 330.196, 52513.877 23/11/05,15:09:53,12,10,1, 11.9,1,1, -0.178, 10379.239, 330.162, 52513.876 23/11/05,15:09:53,13,10,1, 11.9,1,1, -0.178, 10379.211, 330.136, 52513.912 23/11/05,15:09:53,14,10,1, 11.9,1,1, -0.178, 10379.173, 330.115, 52513.931 23/11/05,15:09:53,15,10,1, 11.9,1,1, -0.178, 10379.107, 330.106, 52513.934 23/11/05,15:09:53,16,10,1, 11.9,1,1, -0.178, 10379.093, 330.067, 52513.959 23/11/05,15:09:53,17,10,1, 11.9,1,1, -0.178, 10379.066, 330.048, 52513.964 23/11/05,15:09:53,18,10,1, 11.9,1,1, -0.178, 10379.032, 329.996, 52513.956 23/11/05,15:09:53,19,10,1, 11.9,1,1, -0.178, 10378.992, 329.992, 52513.994 23/11/05,15:09:54,00,09,1, 11.9,1,1, -0.176, 10378.984, 329.992, 52513.994 23/11/05,15:09:54,01,09,1, 11.9,1,1, -0.176, 10378.878, 329.924, 52513.990 23/11/05,15:09:54,02,09,1, 11.9,1,1, -0.176, 10378.853, 329.897, 52514.020 23/11/05,15:09:54,03,09,1, 11.9,1,1, -0.176, 10378.825, 329.881, 52514.072 23/11/05,15:09:54,04,09,1, 11.9,1,1, -0.176, 10378.776, 329.853, 52514.037 23/11/05,15:09:54,05,09,1, 11.9,1,1, -0.176, 10378.757, 329.807, 52514.082 23/11/05,15:09:54,06,09,1, 11.9,1,1, -0.176, 10378.695, 329.817, 52514.085 23/11/05,15:09:54,07,09,1, 11.9,1,1, -0.176, 10378.664, 329.753, 52514.114 23/11/05,15:09:54,08,09,1, 11.9,1,1, -0.176, 10378.621, 329.733, 52514.118 23/11/05,15:09:54,09,09,1, 11.9,1,1, -0.176, 10378.589, 329.702, 52514.141 23/11/05,15:09:54,10,09,1, 11.9,1,1, -0.176, 10378.547, 329.686, 52514.128 23/11/05,15:09:54,11,09,1, 11.9,1,1, -0.176, 10378.506, 329.663, 52514.102 23/11/05,15:09:54,12,09,1, 11.9,1,1, -0.176, 10378.467, 329.617, 52514.065 23/11/05,15:09:54,13,09,1, 11.9,1,1, -0.176, 10378.408, 329.600, 52514.264 23/11/05,15:09:54,14,09,1, 11.9,1,1, -0.176, 10378.402, 329.577, 52514.310 23/11/05,15:09:54,15,09,1, 11.9,1,1, -0.176, 10378.341, 329.556, 52514.231 23/11/05,15:09:54,16,09,1, 11.9,1,1, -0.176, 10378.322, 329.508, 52514.259 23/11/05,15:09:54,17,09,1, 11.9,1,1, -0.176, 10378.296, 329.475, 52514.227 23/11/05,15:09:54,18,09,1, 11.9,1,1, -0.176, 10378.263, 329.436, 52514.247 23/11/05,15:09:54,19,09,1, 11.9,1,1, -0.176, 10378.208, 329.413, 52514.228 23/11/05,15:09:55,00,09,1, 11.9,1,1, -0.179, 10378.200, 329.413, 52514.228 23/11/05,15:09:55,01,09,1, 11.9,1,1, -0.179, 10378.150, 329.363, 52514.294 23/11/05,15:09:55,02,09,1, 11.9,1,1, -0.179, 10378.109, 329.320, 52514.296 23/11/05,15:09:55,03,09,1, 11.9,1,1, -0.179, 10378.060, 329.280, 52514.305 23/11/05,15:09:55,04,09,1, 11.9,1,1, -0.179, 10378.037, 329.239, 52514.309 23/11/05,15:09:55,05,09,1, 11.9,1,1, -0.179, 10377.997, 329.226, 52514.309 23/11/05,15:09:55,06,09,1, 11.9,1,1, -0.179, 10377.964, 329.154, 52514.324 23/11/05,15:09:55,07,09,1, 11.9,1,1, -0.179, 10377.928, 329.152, 52514.329 23/11/05,15:09:55,08,09,1, 11.9,1,1, -0.179, 10377.894, 329.144, 52514.365 23/11/05,15:09:55,09,09,1, 11.9,1,1, -0.179, 10377.850, 329.084, 52514.370 23/11/05,15:09:55,10,09,1, 11.9,1,1, -0.179, 10377.815, 329.063, 52514.399 23/11/05,15:09:55,11,09,1, 11.9,1,1, -0.179, 10377.794, 329.023, 52514.412 23/11/05,15:09:55,12,09,1, 11.9,1,1, -0.179, 10377.731, 328.997, 52514.422 23/11/05,15:09:55,13,09,1, 11.9,1,1, -0.179, 10377.701, 328.983, 52514.403 23/11/05,15:09:55,14,09,1, 11.9,1,1, -0.179, 10377.665, 328.949, 52514.420 23/11/05,15:09:55,15,09,1, 11.9,1,1, -0.179, 10377.620, 328.929, 52514.419 23/11/05,15:09:55,16,09,1, 11.9,1,1, -0.179, 10377.585, 328.910, 52514.422 23/11/05,15:09:55,17,09,1, 11.9,1,1, -0.179, 10377.544, 328.869, 52514.442 23/11/05,15:09:55,18,09,1, 11.9,1,1, -0.179, 10377.491, 328.859, 52514.476 23/11/05,15:09:55,19,09,1, 11.9,1,1, -0.179, 10377.464, 328.826, 52514.495 23/11/05,15:09:56,00,10,1, 11.9,1,1, -0.178, 10377.457, 328.826, 52514.495 23/11/05,15:09:56,01,10,1, 11.9,1,1, -0.178, 10377.390, 328.737, 52514.535 23/11/05,15:09:56,02,10,1, 11.9,1,1, -0.178, 10377.346, 328.732, 52514.482 23/11/05,15:09:56,03,10,1, 11.9,1,1, -0.178, 10377.322, 328.712, 52514.538 23/11/05,15:09:56,04,10,1, 11.9,1,1, -0.178, 10377.289, 328.678, 52514.547 23/11/05,15:09:56,05,10,1, 11.9,1,1, -0.178, 10377.248, 328.643, 52514.553 23/11/05,15:09:56,06,10,1, 11.9,1,1, -0.178, 10377.223, 328.604, 52514.565 23/11/05,15:09:56,07,10,1, 11.9,1,1, -0.178, 10377.175, 328.560, 52514.593 23/11/05,15:09:56,08,10,1, 11.9,1,1, -0.178, 10377.142, 328.537, 52514.579 23/11/05,15:09:56,09,10,1, 11.9,1,1, -0.178, 10377.081, 328.498, 52514.591 23/11/05,15:09:56,10,10,1, 11.9,1,1, -0.178, 10377.058, 328.461, 52514.601 23/11/05,15:09:56,11,10,1, 11.9,1,1, -0.178, 10377.023, 328.470, 52514.601 23/11/05,15:09:56,12,10,1, 11.9,1,1, -0.178, 10376.999, 328.453, 52514.638 23/11/05,15:09:56,13,10,1, 11.9,1,1, -0.178, 10376.966, 328.403, 52514.631 23/11/05,15:09:56,14,10,1, 11.9,1,1, -0.178, 10376.952, 328.381, 52514.672 23/11/05,15:09:56,15,10,1, 11.9,1,1, -0.178, 10376.925, 328.360, 52514.659 23/11/05,15:09:56,16,10,1, 11.9,1,1, -0.178, 10376.875, 328.368, 52514.685 23/11/05,15:09:56,17,10,1, 11.9,1,1, -0.178, 10376.834, 328.302, 52514.669 23/11/05,15:09:56,18,10,1, 11.9,1,1, -0.178, 10376.799, 328.303, 52514.709 23/11/05,15:09:56,19,10,1, 11.9,1,1, -0.178, 10376.766, 328.265, 52514.703 23/11/05,15:09:57,00,10,1, 11.9,1,1, -0.177, 10376.765, 328.265, 52514.703 23/11/05,15:09:57,01,10,1, 11.9,1,1, -0.177, 10376.710, 328.238, 52514.732 23/11/05,15:09:57,02,10,1, 11.9,1,1, -0.177, 10376.695, 328.237, 52514.886 23/11/05,15:09:57,03,10,1, 11.9,1,1, -0.177, 10376.664, 328.215, 52514.919 23/11/05,15:09:57,04,10,1, 11.9,1,1, -0.177, 10376.651, 328.182, 52514.895 23/11/05,15:09:57,05,10,1, 11.9,1,1, -0.177, 10376.595, 328.148, 52514.878 23/11/05,15:09:57,06,10,1, 11.9,1,1, -0.177, 10376.539, 328.100, 52514.813 23/11/05,15:09:57,07,10,1, 11.9,1,1, -0.177, 10376.563, 328.090, 52514.932 23/11/05,15:09:57,08,10,1, 11.9,1,1, -0.177, 10376.533, 328.084, 52514.885 23/11/05,15:09:57,09,10,1, 11.9,1,1, -0.177, 10376.488, 328.045, 52514.967 23/11/05,15:09:57,10,10,1, 11.9,1,1, -0.177, 10376.451, 328.052, 52514.988 23/11/05,15:09:57,11,10,1, 11.9,1,1, -0.177, 10376.421, 328.040, 52515.021 23/11/05,15:09:57,12,10,1, 11.9,1,1, -0.177, 10376.400, 328.042, 52515.027 23/11/05,15:09:57,13,10,1, 11.9,1,1, -0.177, 10376.381, 328.006, 52515.013 23/11/05,15:09:57,14,10,1, 11.9,1,1, -0.177, 10376.335, 327.999, 52515.031 23/11/05,15:09:57,15,10,1, 11.9,1,1, -0.177, 10376.307, 327.968, 52515.072 23/11/05,15:09:57,16,10,1, 11.9,1,1, -0.177, 10376.302, 327.974, 52515.095 23/11/05,15:09:57,17,10,1, 11.9,1,1, -0.177, 10376.261, 327.961, 52515.110 23/11/05,15:09:57,18,10,1, 11.9,1,1, -0.177, 10376.233, 327.959, 52515.118 23/11/05,15:09:57,19,10,1, 11.9,1,1, -0.177, 10376.240, 327.946, 52515.113 23/11/05,15:09:58,00,11,1, 11.9,1,1, -0.181, 10376.239, 327.946, 52515.113 23/11/05,15:09:58,01,11,1, 11.9,1,1, -0.181, 10376.174, 327.943, 52515.149 23/11/05,15:09:58,02,11,1, 11.9,1,1, -0.181, 10376.160, 327.939, 52515.199 23/11/05,15:09:58,03,11,1, 11.9,1,1, -0.181, 10376.145, 327.957, 52515.187 23/11/05,15:09:58,04,11,1, 11.9,1,1, -0.181, 10376.098, 327.945, 52515.176 23/11/05,15:09:58,05,11,1, 11.9,1,1, -0.181, 10376.099, 327.935, 52515.199 23/11/05,15:09:58,06,11,1, 11.9,1,1, -0.181, 10376.060, 327.936, 52515.243 23/11/05,15:09:58,07,11,1, 11.9,1,1, -0.181, 10376.014, 327.966, 52515.286 23/11/05,15:09:58,08,11,1, 11.9,1,1, -0.181, 10376.009, 327.983, 52515.283 23/11/05,15:09:58,09,11,1, 11.9,1,1, -0.181, 10375.972, 327.937, 52515.301 23/11/05,15:09:58,10,11,1, 11.9,1,1, -0.181, 10375.947, 327.928, 52515.323 23/11/05,15:09:58,11,11,1, 11.9,1,1, -0.181, 10375.907, 327.954, 52515.277 23/11/05,15:09:58,12,11,1, 11.9,1,1, -0.181, 10375.891, 327.930, 52515.354 23/11/05,15:09:58,13,11,1, 11.9,1,1, -0.181, 10375.862, 327.949, 52515.384 23/11/05,15:09:58,14,11,1, 11.9,1,1, -0.181, 10375.832, 327.908, 52515.376 23/11/05,15:09:58,15,11,1, 11.9,1,1, -0.181, 10375.807, 327.916, 52515.393 23/11/05,15:09:58,16,11,1, 11.9,1,1, -0.181, 10375.772, 327.919, 52515.445 23/11/05,15:09:58,17,11,1, 11.9,1,1, -0.181, 10375.768, 327.924, 52515.469 23/11/05,15:09:58,18,11,1, 11.9,1,1, -0.181, 10375.722, 327.931, 52515.443 23/11/05,15:09:58,19,11,1, 11.9,1,1, -0.181, 10375.692, 327.928, 52515.473 23/11/05,15:09:59,00,11,1, 11.9,1,1, -0.177, 10375.688, 327.928, 52515.473 23/11/05,15:09:59,01,11,1, 11.9,1,1, -0.177, 10375.670, 327.934, 52515.509 23/11/05,15:09:59,02,11,1, 11.9,1,1, -0.177, 10375.630, 327.915, 52515.536 23/11/05,15:09:59,03,11,1, 11.9,1,1, -0.177, 10375.599, 327.900, 52515.558 23/11/05,15:09:59,04,11,1, 11.9,1,1, -0.177, 10375.555, 327.913, 52515.544 23/11/05,15:09:59,05,11,1, 11.9,1,1, -0.177, 10375.563, 327.927, 52515.581 23/11/05,15:09:59,06,11,1, 11.9,1,1, -0.177, 10375.553, 327.911, 52515.559 23/11/05,15:09:59,07,11,1, 11.9,1,1, -0.177, 10375.521, 327.931, 52515.592 23/11/05,15:09:59,08,11,1, 11.9,1,1, -0.177, 10375.506, 327.909, 52515.663 23/11/05,15:09:59,09,11,1, 11.9,1,1, -0.177, 10375.469, 327.905, 52515.658 23/11/05,15:09:59,10,11,1, 11.9,1,1, -0.177, 10375.479, 327.896, 52515.699 23/11/05,15:09:59,11,11,1, 11.9,1,1, -0.177, 10375.402, 327.882, 52515.688 23/11/05,15:09:59,12,11,1, 11.9,1,1, -0.177, 10375.426, 327.912, 52515.727 23/11/05,15:09:59,13,11,1, 11.9,1,1, -0.177, 10375.404, 327.882, 52515.758 23/11/05,15:09:59,14,11,1, 11.9,1,1, -0.177, 10375.380, 327.894, 52515.770 23/11/05,15:09:59,15,11,1, 11.9,1,1, -0.177, 10375.354, 327.899, 52515.757 23/11/05,15:09:59,16,11,1, 11.9,1,1, -0.177, 10375.332, 327.874, 52515.808 23/11/05,15:09:59,17,11,1, 11.9,1,1, -0.177, 10375.308, 327.888, 52515.822 23/11/05,15:09:59,18,11,1, 11.9,1,1, -0.177, 10375.269, 327.901, 52515.795 23/11/05,15:09:59,19,11,1, 11.9,1,1, -0.177, 10375.243, 327.903, 52515.854 23/11/05,15:10:00,00,11,1, 11.9,1,1, -0.181, 10375.237, 327.903, 52515.854 23/11/05,15:10:00,01,11,1, 11.9,1,1, -0.181, 10375.183, 327.920, 52515.841 23/11/05,15:10:00,02,11,1, 11.9,1,1, -0.181, 10375.168, 327.906, 52515.754 23/11/05,15:10:00,03,11,1, 11.9,1,1, -0.181, 10375.121, 327.900, 52515.764 23/11/05,15:10:00,04,11,1, 11.9,1,1, -0.181, 10375.074, 327.900, 52515.794 23/11/05,15:10:00,05,11,1, 11.9,1,1, -0.181, 10375.052, 327.917, 52515.764 23/11/05,15:10:00,06,11,1, 11.9,1,1, -0.181, 10374.998, 327.918, 52515.858 23/11/05,15:10:00,07,11,1, 11.9,1,1, -0.181, 10374.970, 327.924, 52515.845 23/11/05,15:10:00,08,11,1, 11.9,1,1, -0.181, 10374.980, 327.932, 52515.873 23/11/05,15:10:00,09,11,1, 11.9,1,1, -0.181, 10374.925, 327.945, 52515.909 23/11/05,15:10:00,10,11,1, 11.9,1,1, -0.181, 10374.893, 327.961, 52515.913 23/11/05,15:10:00,11,11,1, 11.9,1,1, -0.181, 10374.855, 327.926, 52515.925 23/11/05,15:10:00,12,11,1, 11.9,1,1, -0.181, 10374.827, 327.942, 52515.959 23/11/05,15:10:00,13,11,1, 11.9,1,1, -0.181, 10374.805, 327.959, 52515.949 23/11/05,15:10:00,14,11,1, 11.9,1,1, -0.181, 10374.766, 327.943, 52515.985 23/11/05,15:10:00,15,11,1, 11.9,1,1, -0.181, 10374.734, 327.963, 52516.019 23/11/05,15:10:00,16,11,1, 11.9,1,1, -0.181, 10374.674, 327.996, 52516.009 23/11/05,15:10:00,17,11,1, 11.9,1,1, -0.181, 10374.664, 328.015, 52516.065 23/11/05,15:10:00,18,11,1, 11.9,1,1, -0.181, 10374.636, 328.025, 52516.050 23/11/05,15:10:00,19,11,1, 11.9,1,1, -0.181, 10374.586, 328.029, 52516.080 23/11/05,15:10:01,00,12,1, 11.9,1,1, -0.176, 10374.578, 328.029, 52516.080 23/11/05,15:10:01,01,12,1, 11.9,1,1, -0.176, 10374.549, 328.059, 52516.129 23/11/05,15:10:01,02,12,1, 11.9,1,1, -0.176, 10374.505, 328.074, 52516.155 23/11/05,15:10:01,03,12,1, 11.9,1,1, -0.176, 10374.491, 328.083, 52516.194 23/11/05,15:10:01,04,12,1, 11.9,1,1, -0.176, 10374.493, 328.098, 52516.221 23/11/05,15:10:01,05,12,1, 11.9,1,1, -0.176, 10374.417, 328.134, 52516.256 23/11/05,15:10:01,06,12,1, 11.9,1,1, -0.176, 10374.371, 328.129, 52516.206 23/11/05,15:10:01,07,12,1, 11.9,1,1, -0.176, 10374.338, 328.159, 52516.276 23/11/05,15:10:01,08,12,1, 11.9,1,1, -0.176, 10374.312, 328.153, 52516.282 23/11/05,15:10:01,09,12,1, 11.9,1,1, -0.176, 10374.290, 328.183, 52516.276 23/11/05,15:10:01,10,12,1, 11.9,1,1, -0.176, 10374.254, 328.200, 52516.297 23/11/05,15:10:01,11,12,1, 11.9,1,1, -0.176, 10374.215, 328.239, 52516.331 23/11/05,15:10:01,12,12,1, 11.9,1,1, -0.176, 10374.194, 328.239, 52516.393 23/11/05,15:10:01,13,12,1, 11.9,1,1, -0.176, 10374.146, 328.298, 52516.371 23/11/05,15:10:01,14,12,1, 11.9,1,1, -0.176, 10374.117, 328.284, 52516.394 23/11/05,15:10:01,15,12,1, 11.9,1,1, -0.176, 10374.077, 328.299, 52516.465 23/11/05,15:10:01,16,12,1, 11.9,1,1, -0.176, 10374.057, 328.318, 52516.486 23/11/05,15:10:01,17,12,1, 11.9,1,1, -0.176, 10373.992, 328.333, 52516.464 23/11/05,15:10:01,18,12,1, 11.9,1,1, -0.176, 10373.959, 328.341, 52516.485 23/11/05,15:10:01,19,12,1, 11.9,1,1, -0.176, 10373.913, 328.385, 52516.552 23/11/05,15:10:02,00,11,1, 11.9,1,1, -0.179, 10373.911, 328.385, 52516.552 23/11/05,15:10:02,01,11,1, 11.9,1,1, -0.179, 10373.837, 328.410, 52516.576 23/11/05,15:10:02,02,11,1, 11.9,1,1, -0.179, 10373.825, 328.411, 52516.617 23/11/05,15:10:02,03,11,1, 11.9,1,1, -0.179, 10373.759, 328.449, 52516.605 23/11/05,15:10:02,04,11,1, 11.9,1,1, -0.179, 10373.722, 328.466, 52516.633 23/11/05,15:10:02,05,11,1, 11.9,1,1, -0.179, 10373.664, 328.454, 52516.565 23/11/05,15:10:02,06,11,1, 11.9,1,1, -0.179, 10373.669, 328.475, 52516.593 23/11/05,15:10:02,07,11,1, 11.9,1,1, -0.179, 10373.586, 328.484, 52516.774 23/11/05,15:10:02,08,11,1, 11.9,1,1, -0.179, 10373.563, 328.490, 52516.655 23/11/05,15:10:02,09,11,1, 11.9,1,1, -0.179, 10373.543, 328.507, 52516.686 23/11/05,15:10:02,10,11,1, 11.9,1,1, -0.179, 10373.478, 328.520, 52516.733 23/11/05,15:10:02,11,11,1, 11.9,1,1, -0.179, 10373.465, 328.521, 52516.776 23/11/05,15:10:02,12,11,1, 11.9,1,1, -0.179, 10373.405, 328.526, 52516.796 23/11/05,15:10:02,13,11,1, 11.9,1,1, -0.179, 10373.341, 328.545, 52516.830 23/11/05,15:10:02,14,11,1, 11.9,1,1, -0.179, 10373.333, 328.542, 52516.788 23/11/05,15:10:02,15,11,1, 11.9,1,1, -0.179, 10373.274, 328.572, 52516.822 23/11/05,15:10:02,16,11,1, 11.9,1,1, -0.179, 10373.204, 328.579, 52516.877 23/11/05,15:10:02,17,11,1, 11.9,1,1, -0.179, 10373.169, 328.589, 52516.876 23/11/05,15:10:02,18,11,1, 11.9,1,1, -0.179, 10373.144, 328.595, 52516.933 23/11/05,15:10:02,19,11,1, 11.9,1,1, -0.179, 10373.085, 328.628, 52516.924 23/11/05,15:10:03,00,11,1, 11.9,1,1, -0.179, 10373.085, 328.628, 52516.924 23/11/05,15:10:03,01,11,1, 11.9,1,1, -0.179, 10372.994, 328.632, 52516.926 23/11/05,15:10:03,02,11,1, 11.9,1,1, -0.179, 10372.942, 328.638, 52516.956 23/11/05,15:10:03,03,11,1, 11.9,1,1, -0.179, 10372.914, 328.669, 52517.021 23/11/05,15:10:03,04,11,1, 11.9,1,1, -0.179, 10372.857, 328.650, 52517.045 23/11/05,15:10:03,05,11,1, 11.9,1,1, -0.179, 10372.818, 328.663, 52517.020 23/11/05,15:10:03,06,11,1, 11.9,1,1, -0.179, 10372.763, 328.659, 52517.038 23/11/05,15:10:03,07,11,1, 11.9,1,1, -0.179, 10372.731, 328.681, 52517.068 23/11/05,15:10:03,08,11,1, 11.9,1,1, -0.179, 10372.677, 328.704, 52517.072 23/11/05,15:10:03,09,11,1, 11.9,1,1, -0.179, 10372.606, 328.705, 52517.061 23/11/05,15:10:03,10,11,1, 11.9,1,1, -0.179, 10372.578, 328.733, 52517.107 23/11/05,15:10:03,11,11,1, 11.9,1,1, -0.179, 10372.538, 328.753, 52517.143 23/11/05,15:10:03,12,11,1, 11.9,1,1, -0.179, 10372.463, 328.765, 52517.125 23/11/05,15:10:03,13,11,1, 11.9,1,1, -0.179, 10372.411, 328.791, 52517.176 23/11/05,15:10:03,14,11,1, 11.9,1,1, -0.179, 10372.379, 328.807, 52517.181 23/11/05,15:10:03,15,11,1, 11.9,1,1, -0.179, 10372.303, 328.833, 52517.205 23/11/05,15:10:03,16,11,1, 11.9,1,1, -0.179, 10372.304, 328.858, 52517.252 23/11/05,15:10:03,17,11,1, 11.9,1,1, -0.179, 10372.249, 328.870, 52517.221 23/11/05,15:10:03,18,11,1, 11.9,1,1, -0.179, 10372.201, 328.896, 52517.279 23/11/05,15:10:03,19,11,1, 11.9,1,1, -0.179, 10372.159, 328.926, 52517.300 23/11/05,15:10:04,00,11,1, 11.9,1,1, -0.182, 10372.158, 328.926, 52517.300 23/11/05,15:10:04,01,11,1, 11.9,1,1, -0.182, 10372.036, 328.960, 52517.338 23/11/05,15:10:04,02,11,1, 11.9,1,1, -0.182, 10372.001, 329.015, 52517.371 23/11/05,15:10:04,03,11,1, 11.9,1,1, -0.182, 10371.959, 329.017, 52517.371 23/11/05,15:10:04,04,11,1, 11.9,1,1, -0.182, 10371.913, 329.046, 52517.388 23/11/05,15:10:04,05,11,1, 11.9,1,1, -0.182, 10371.870, 329.059, 52517.431 23/11/05,15:10:04,06,11,1, 11.9,1,1, -0.182, 10371.832, 329.103, 52517.456 23/11/05,15:10:04,07,11,1, 11.9,1,1, -0.182, 10371.784, 329.101, 52517.505 23/11/05,15:10:04,08,11,1, 11.9,1,1, -0.182, 10371.806, 329.136, 52517.532 23/11/05,15:10:04,09,11,1, 11.9,1,1, -0.182, 10371.725, 329.163, 52517.530 23/11/05,15:10:04,10,11,1, 11.9,1,1, -0.182, 10371.695, 329.182, 52517.526 23/11/05,15:10:04,11,11,1, 11.9,1,1, -0.182, 10371.671, 329.210, 52517.562 23/11/05,15:10:04,12,11,1, 11.9,1,1, -0.182, 10371.642, 329.232, 52517.587 23/11/05,15:10:04,13,11,1, 11.9,1,1, -0.182, 10371.586, 329.285, 52517.610 23/11/05,15:10:04,14,11,1, 11.9,1,1, -0.182, 10371.581, 329.315, 52517.614 23/11/05,15:10:04,15,11,1, 11.9,1,1, -0.182, 10371.547, 329.329, 52517.695 23/11/05,15:10:04,16,11,1, 11.9,1,1, -0.182, 10371.528, 329.376, 52517.730 23/11/05,15:10:04,17,11,1, 11.9,1,1, -0.182, 10371.506, 329.431, 52517.723 23/11/05,15:10:04,18,11,1, 11.9,1,1, -0.182, 10371.486, 329.460, 52517.729 23/11/05,15:10:04,19,11,1, 11.9,1,1, -0.182, 10371.450, 329.511, 52517.813 23/11/05,15:10:05,00,11,1, 11.9,1,1, -0.178, 10371.449, 329.511, 52517.813 23/11/05,15:10:05,01,11,1, 11.9,1,1, -0.178, 10371.415, 329.580, 52517.875 23/11/05,15:10:05,02,11,1, 11.9,1,1, -0.178, 10371.378, 329.606, 52517.904 23/11/05,15:10:05,03,11,1, 11.9,1,1, -0.178, 10371.351, 329.666, 52517.891 23/11/05,15:10:05,04,11,1, 11.9,1,1, -0.178, 10371.324, 329.695, 52517.906 23/11/05,15:10:05,05,11,1, 11.9,1,1, -0.178, 10371.311, 329.716, 52517.921 23/11/05,15:10:05,06,11,1, 11.9,1,1, -0.178, 10371.283, 329.761, 52517.939 23/11/05,15:10:05,07,11,1, 11.9,1,1, -0.178, 10371.281, 329.800, 52517.944 23/11/05,15:10:05,08,11,1, 11.9,1,1, -0.178, 10371.248, 329.825, 52517.972 23/11/05,15:10:05,09,11,1, 11.9,1,1, -0.178, 10371.217, 329.864, 52518.035 23/11/05,15:10:05,10,11,1, 11.9,1,1, -0.178, 10371.214, 329.900, 52518.043 23/11/05,15:10:05,11,11,1, 11.9,1,1, -0.178, 10371.205, 329.938, 52517.940 23/11/05,15:10:05,12,11,1, 11.9,1,1, -0.178, 10371.174, 329.961, 52518.056 23/11/05,15:10:05,13,11,1, 11.9,1,1, -0.178, 10371.156, 330.023, 52518.091 23/11/05,15:10:05,14,11,1, 11.9,1,1, -0.178, 10371.113, 330.023, 52518.142 23/11/05,15:10:05,15,11,1, 11.9,1,1, -0.178, 10371.099, 330.093, 52518.125 23/11/05,15:10:05,16,11,1, 11.9,1,1, -0.178, 10371.094, 330.129, 52518.210 23/11/05,15:10:05,17,11,1, 11.9,1,1, -0.178, 10371.054, 330.159, 52518.184 23/11/05,15:10:05,18,11,1, 11.9,1,1, -0.178, 10371.031, 330.203, 52518.233 23/11/05,15:10:05,19,11,1, 11.9,1,1, -0.178, 10371.035, 330.240, 52518.227 23/11/05,15:10:06,00,11,1, 11.9,1,1, -0.176, 10371.032, 330.240, 52518.227 23/11/05,15:10:06,01,11,1, 11.9,1,1, -0.176, 10370.970, 330.288, 52518.310 23/11/05,15:10:06,02,11,1, 11.9,1,1, -0.176, 10370.939, 330.320, 52518.325 23/11/05,15:10:06,03,11,1, 11.9,1,1, -0.176, 10370.939, 330.367, 52518.318 23/11/05,15:10:06,04,11,1, 11.9,1,1, -0.176, 10370.908, 330.420, 52518.365 23/11/05,15:10:06,05,11,1, 11.9,1,1, -0.176, 10370.908, 330.420, 52518.369 23/11/05,15:10:06,06,11,1, 11.9,1,1, -0.176, 10370.864, 330.487, 52518.376 23/11/05,15:10:06,07,11,1, 11.9,1,1, -0.176, 10370.852, 330.477, 52518.422 23/11/05,15:10:06,08,11,1, 11.9,1,1, -0.176, 10370.798, 330.515, 52518.191 23/11/05,15:10:06,09,11,1, 11.9,1,1, -0.176, 10370.842, 330.525, 52518.403 23/11/05,15:10:06,10,11,1, 11.9,1,1, -0.176, 10370.819, 330.567, 52518.360 23/11/05,15:10:06,11,11,1, 11.9,1,1, -0.176, 10370.794, 330.579, 52518.434 23/11/05,15:10:06,12,11,1, 11.9,1,1, -0.176, 10370.781, 330.640, 52518.554 23/11/05,15:10:06,13,11,1, 11.9,1,1, -0.176, 10370.685, 330.659, 52518.497 23/11/05,15:10:06,14,11,1, 11.9,1,1, -0.176, 10370.692, 330.705, 52518.567 23/11/05,15:10:06,15,11,1, 11.9,1,1, -0.176, 10370.687, 330.721, 52518.583 23/11/05,15:10:06,16,11,1, 11.9,1,1, -0.176, 10370.667, 330.746, 52518.576 23/11/05,15:10:06,17,11,1, 11.9,1,1, -0.176, 10370.643, 330.765, 52518.547 23/11/05,15:10:06,18,11,1, 11.9,1,1, -0.176, 10370.670, 330.790, 52518.583 23/11/05,15:10:06,19,11,1, 11.9,1,1, -0.176, 10370.631, 330.816, 52518.590 23/11/05,15:10:07,00,11,1, 11.9,1,1, -0.177, 10370.623, 330.816, 52518.590 23/11/05,15:10:07,01,11,1, 11.9,1,1, -0.177, 10370.584, 330.883, 52518.640 23/11/05,15:10:07,02,11,1, 11.9,1,1, -0.177, 10370.591, 330.913, 52518.652 23/11/05,15:10:07,03,11,1, 11.9,1,1, -0.177, 10370.564, 330.919, 52518.699 23/11/05,15:10:07,04,11,1, 11.9,1,1, -0.177, 10370.534, 330.942, 52518.658 23/11/05,15:10:07,05,11,1, 11.9,1,1, -0.177, 10370.556, 330.980, 52518.699 23/11/05,15:10:07,06,11,1, 11.9,1,1, -0.177, 10370.552, 330.993, 52518.704 23/11/05,15:10:07,07,11,1, 11.9,1,1, -0.177, 10370.556, 330.998, 52518.703 23/11/05,15:10:07,08,11,1, 11.9,1,1, -0.177, 10370.548, 331.042, 52518.759 23/11/05,15:10:07,09,11,1, 11.9,1,1, -0.177, 10370.540, 331.077, 52518.753 23/11/05,15:10:07,10,11,1, 11.9,1,1, -0.177, 10370.530, 331.088, 52518.761 23/11/05,15:10:07,11,11,1, 11.9,1,1, -0.177, 10370.515, 331.101, 52518.754 23/11/05,15:10:07,12,11,1, 11.9,1,1, -0.177, 10370.512, 331.132, 52518.787 23/11/05,15:10:07,13,11,1, 11.9,1,1, -0.177, 10370.506, 331.143, 52518.770 23/11/05,15:10:07,14,11,1, 11.9,1,1, -0.177, 10370.529, 331.183, 52518.808 23/11/05,15:10:07,15,11,1, 11.9,1,1, -0.177, 10370.511, 331.219, 52518.789 23/11/05,15:10:07,16,11,1, 11.9,1,1, -0.177, 10370.519, 331.247, 52518.810 23/11/05,15:10:07,17,11,1, 11.9,1,1, -0.177, 10370.506, 331.261, 52518.866 23/11/05,15:10:07,18,11,1, 11.9,1,1, -0.177, 10370.516, 331.299, 52518.885 23/11/05,15:10:07,19,11,1, 11.9,1,1, -0.177, 10370.531, 331.306, 52518.892 23/11/05,15:10:08,00,11,1, 11.9,1,1, -0.176, 10370.523, 331.306, 52518.892 23/11/05,15:10:08,01,11,1, 11.9,1,1, -0.176, 10370.532, 331.393, 52518.917 23/11/05,15:10:08,02,11,1, 11.9,1,1, -0.176, 10370.558, 331.425, 52518.906 23/11/05,15:10:08,03,11,1, 11.9,1,1, -0.176, 10370.553, 331.456, 52518.951 23/11/05,15:10:08,04,11,1, 11.9,1,1, -0.176, 10370.598, 331.482, 52518.971 23/11/05,15:10:08,05,11,1, 11.9,1,1, -0.176, 10370.608, 331.539, 52518.985 23/11/05,15:10:08,06,11,1, 11.9,1,1, -0.176, 10370.611, 331.550, 52518.997 23/11/05,15:10:08,07,11,1, 11.9,1,1, -0.176, 10370.625, 331.592, 52519.002 23/11/05,15:10:08,08,11,1, 11.9,1,1, -0.176, 10370.640, 331.632, 52519.043 23/11/05,15:10:08,09,11,1, 11.9,1,1, -0.176, 10370.658, 331.641, 52519.031 23/11/05,15:10:08,10,11,1, 11.9,1,1, -0.176, 10370.684, 331.689, 52519.031 23/11/05,15:10:08,11,11,1, 11.9,1,1, -0.176, 10370.702, 331.714, 52519.072 23/11/05,15:10:08,12,11,1, 11.9,1,1, -0.176, 10370.729, 331.761, 52519.079 23/11/05,15:10:08,13,11,1, 11.9,1,1, -0.176, 10370.786, 331.802, 52519.081 23/11/05,15:10:08,14,11,1, 11.9,1,1, -0.176, 10370.816, 331.827, 52519.106 23/11/05,15:10:08,15,11,1, 11.9,1,1, -0.176, 10370.816, 331.846, 52519.053 23/11/05,15:10:08,16,11,1, 11.9,1,1, -0.176, 10370.869, 331.866, 52519.076 23/11/05,15:10:08,17,11,1, 11.9,1,1, -0.176, 10370.880, 331.942, 52519.090 23/11/05,15:10:08,18,11,1, 11.9,1,1, -0.176, 10370.924, 331.972, 52519.102 23/11/05,15:10:08,19,11,1, 11.9,1,1, -0.176, 10370.931, 332.021, 52519.164 23/11/05,15:10:09,00,11,1, 11.9,1,1, -0.176, 10370.923, 332.021, 52519.164 23/11/05,15:10:09,01,11,1, 11.9,1,1, -0.176, 10371.030, 332.090, 52519.203 23/11/05,15:10:09,02,11,1, 11.9,1,1, -0.176, 10371.019, 332.122, 52519.217 23/11/05,15:10:09,03,11,1, 11.9,1,1, -0.176, 10371.097, 332.180, 52519.257 23/11/05,15:10:09,04,11,1, 11.9,1,1, -0.176, 10371.121, 332.203, 52519.228 23/11/05,15:10:09,05,11,1, 11.9,1,1, -0.176, 10371.169, 332.274, 52519.219 23/11/05,15:10:09,06,11,1, 11.9,1,1, -0.176, 10371.198, 332.303, 52519.273 23/11/05,15:10:09,07,11,1, 11.9,1,1, -0.176, 10371.238, 332.354, 52519.277 23/11/05,15:10:09,08,11,1, 11.9,1,1, -0.176, 10371.267, 332.396, 52519.299 23/11/05,15:10:09,09,11,1, 11.9,1,1, -0.176, 10371.307, 332.438, 52519.317 23/11/05,15:10:09,10,11,1, 11.9,1,1, -0.176, 10371.363, 332.476, 52519.334 23/11/05,15:10:09,11,11,1, 11.9,1,1, -0.176, 10371.405, 332.542, 52519.351 23/11/05,15:10:09,12,11,1, 11.9,1,1, -0.176, 10371.466, 332.591, 52519.318 23/11/05,15:10:09,13,11,1, 11.9,1,1, -0.176, 10371.507, 332.619, 52519.389 23/11/05,15:10:09,14,11,1, 11.9,1,1, -0.176, 10371.535, 332.652, 52519.396 23/11/05,15:10:09,15,11,1, 11.9,1,1, -0.176, 10371.567, 332.710, 52519.400 23/11/05,15:10:09,16,11,1, 11.9,1,1, -0.176, 10371.620, 332.763, 52519.421 23/11/05,15:10:09,17,11,1, 11.9,1,1, -0.176, 10371.669, 332.794, 52519.419 23/11/05,15:10:09,18,11,1, 11.9,1,1, -0.176, 10371.694, 332.828, 52519.432 23/11/05,15:10:09,19,11,1, 11.9,1,1, -0.176, 10371.712, 332.873, 52519.493 23/11/05,15:10:10,00,10,1, 11.9,1,1, -0.180, 10371.708, 332.873, 52519.493 23/11/05,15:10:10,01,10,1, 11.9,1,1, -0.180, 10371.809, 332.968, 52519.426 23/11/05,15:10:10,02,10,1, 11.9,1,1, -0.180, 10371.850, 332.990, 52519.484 23/11/05,15:10:10,03,10,1, 11.9,1,1, -0.180, 10371.896, 333.066, 52519.545 23/11/05,15:10:10,04,10,1, 11.9,1,1, -0.180, 10371.950, 333.083, 52519.471 23/11/05,15:10:10,05,10,1, 11.9,1,1, -0.180, 10371.970, 333.131, 52519.520 23/11/05,15:10:10,06,10,1, 11.9,1,1, -0.180, 10372.009, 333.170, 52519.553 23/11/05,15:10:10,07,10,1, 11.9,1,1, -0.180, 10372.031, 333.221, 52519.587 23/11/05,15:10:10,08,10,1, 11.9,1,1, -0.180, 10372.073, 333.276, 52519.593 23/11/05,15:10:10,09,10,1, 11.9,1,1, -0.180, 10372.110, 333.320, 52519.660 23/11/05,15:10:10,10,10,1, 11.9,1,1, -0.180, 10372.192, 333.380, 52519.680 23/11/05,15:10:10,11,10,1, 11.9,1,1, -0.180, 10372.148, 333.429, 52519.711 23/11/05,15:10:10,12,10,1, 11.9,1,1, -0.180, 10372.217, 333.474, 52519.693 23/11/05,15:10:10,13,10,1, 11.9,1,1, -0.180, 10372.250, 333.524, 52519.719 23/11/05,15:10:10,14,10,1, 11.9,1,1, -0.180, 10372.308, 333.556, 52519.681 23/11/05,15:10:10,15,10,1, 11.9,1,1, -0.180, 10372.321, 333.610, 52519.697 23/11/05,15:10:10,16,10,1, 11.9,1,1, -0.180, 10372.359, 333.670, 52519.846 23/11/05,15:10:10,17,10,1, 11.9,1,1, -0.180, 10372.430, 333.709, 52519.791 23/11/05,15:10:10,18,10,1, 11.9,1,1, -0.180, 10372.414, 333.757, 52519.739 23/11/05,15:10:10,19,10,1, 11.9,1,1, -0.180, 10372.481, 333.794, 52519.784 23/11/05,15:10:11,00,10,1, 12.0,1,1, -0.179, 10372.475, 333.794, 52519.784 23/11/05,15:10:11,01,10,1, 12.0,1,1, -0.179, 10372.576, 333.902, 52519.840 23/11/05,15:10:11,02,10,1, 12.0,1,1, -0.179, 10372.600, 333.949, 52519.801 23/11/05,15:10:11,03,10,1, 12.0,1,1, -0.179, 10372.687, 333.981, 52519.821 23/11/05,15:10:11,04,10,1, 12.0,1,1, -0.179, 10372.695, 334.062, 52519.851 23/11/05,15:10:11,05,10,1, 12.0,1,1, -0.179, 10372.751, 334.089, 52519.905 23/11/05,15:10:11,06,10,1, 12.0,1,1, -0.179, 10372.804, 334.169, 52519.913 23/11/05,15:10:11,07,10,1, 12.0,1,1, -0.179, 10372.850, 334.224, 52519.914 23/11/05,15:10:11,08,10,1, 12.0,1,1, -0.179, 10372.906, 334.308, 52519.934 23/11/05,15:10:11,09,10,1, 12.0,1,1, -0.179, 10372.948, 334.333, 52519.932 23/11/05,15:10:11,10,10,1, 12.0,1,1, -0.179, 10372.973, 334.382, 52519.978 23/11/05,15:10:11,11,10,1, 12.0,1,1, -0.179, 10373.026, 334.438, 52519.972 23/11/05,15:10:11,12,10,1, 12.0,1,1, -0.179, 10373.064, 334.492, 52519.967 23/11/05,15:10:11,13,10,1, 12.0,1,1, -0.179, 10373.110, 334.553, 52520.037 23/11/05,15:10:11,14,10,1, 12.0,1,1, -0.179, 10373.151, 334.609, 52520.010 23/11/05,15:10:11,15,10,1, 12.0,1,1, -0.179, 10373.226, 334.656, 52520.032 23/11/05,15:10:11,16,10,1, 12.0,1,1, -0.179, 10373.265, 334.710, 52520.093 23/11/05,15:10:11,17,10,1, 12.0,1,1, -0.179, 10373.299, 334.758, 52520.068 23/11/05,15:10:11,18,10,1, 12.0,1,1, -0.179, 10373.339, 334.812, 52520.064 23/11/05,15:10:11,19,10,1, 12.0,1,1, -0.179, 10373.383, 334.873, 52520.103 23/11/05,15:10:12,00,09,1, 11.8,1,1, -0.181, 10373.377, 334.873, 52520.103 23/11/05,15:10:12,01,09,1, 11.8,1,1, -0.181, 10373.485, 334.967, 52520.131 23/11/05,15:10:12,02,09,1, 11.8,1,1, -0.181, 10373.519, 335.019, 52520.184 23/11/05,15:10:12,03,09,1, 11.8,1,1, -0.181, 10373.570, 335.062, 52520.168 23/11/05,15:10:12,04,09,1, 11.8,1,1, -0.181, 10373.628, 335.090, 52520.159 23/11/05,15:10:12,05,09,1, 11.8,1,1, -0.181, 10373.693, 335.154, 52520.221 23/11/05,15:10:12,06,09,1, 11.8,1,1, -0.181, 10373.726, 335.203, 52520.208 23/11/05,15:10:12,07,09,1, 11.8,1,1, -0.181, 10373.756, 335.225, 52520.203 23/11/05,15:10:12,08,09,1, 11.8,1,1, -0.181, 10373.834, 335.262, 52520.223 23/11/05,15:10:12,09,09,1, 11.8,1,1, -0.181, 10373.893, 335.321, 52520.187 23/11/05,15:10:12,10,09,1, 11.8,1,1, -0.181, 10373.963, 335.360, 52520.239 23/11/05,15:10:12,11,09,1, 11.8,1,1, -0.181, 10373.989, 335.403, 52520.279 23/11/05,15:10:12,12,09,1, 11.8,1,1, -0.181, 10374.045, 335.439, 52520.283 23/11/05,15:10:12,13,09,1, 11.8,1,1, -0.181, 10374.083, 335.497, 52520.256 23/11/05,15:10:12,14,09,1, 11.8,1,1, -0.181, 10374.162, 335.535, 52520.341 23/11/05,15:10:12,15,09,1, 11.8,1,1, -0.181, 10374.190, 335.564, 52520.259 23/11/05,15:10:12,16,09,1, 11.8,1,1, -0.181, 10374.239, 335.616, 52520.301 23/11/05,15:10:12,17,09,1, 11.8,1,1, -0.181, 10374.288, 335.682, 52520.335 23/11/05,15:10:12,18,09,1, 11.8,1,1, -0.181, 10374.315, 335.699, 52520.318 23/11/05,15:10:12,19,09,1, 11.8,1,1, -0.181, 10374.395, 335.738, 52520.358 23/11/05,15:10:13,00,10,1, 11.9,1,1, -0.176, 10374.386, 335.738, 52520.358 23/11/05,15:10:13,01,10,1, 11.9,1,1, -0.176, 10374.484, 335.809, 52520.353 23/11/05,15:10:13,02,10,1, 11.9,1,1, -0.176, 10374.567, 335.887, 52520.321 23/11/05,15:10:13,03,10,1, 11.9,1,1, -0.176, 10374.608, 335.908, 52520.367 23/11/05,15:10:13,04,10,1, 11.9,1,1, -0.176, 10374.656, 335.926, 52520.391 23/11/05,15:10:13,05,10,1, 11.9,1,1, -0.176, 10374.717, 335.969, 52520.356 23/11/05,15:10:13,06,10,1, 11.9,1,1, -0.176, 10374.771, 336.020, 52520.545 23/11/05,15:10:13,07,10,1, 11.9,1,1, -0.176, 10374.845, 336.041, 52520.385 23/11/05,15:10:13,08,10,1, 11.9,1,1, -0.176, 10374.892, 336.086, 52520.372 23/11/05,15:10:13,09,10,1, 11.9,1,1, -0.176, 10374.944, 336.131, 52520.393 23/11/05,15:10:13,10,10,1, 11.9,1,1, -0.176, 10375.020, 336.133, 52520.403 23/11/05,15:10:13,11,10,1, 11.9,1,1, -0.176, 10375.068, 336.167, 52520.421 23/11/05,15:10:13,12,10,1, 11.9,1,1, -0.176, 10375.101, 336.217, 52520.457 23/11/05,15:10:13,13,10,1, 11.9,1,1, -0.176, 10375.150, 336.230, 52520.414 23/11/05,15:10:13,14,10,1, 11.9,1,1, -0.176, 10375.212, 336.271, 52520.462 23/11/05,15:10:13,15,10,1, 11.9,1,1, -0.176, 10375.285, 336.307, 52520.459 23/11/05,15:10:13,16,10,1, 11.9,1,1, -0.176, 10375.324, 336.324, 52520.440 23/11/05,15:10:13,17,10,1, 11.9,1,1, -0.176, 10375.393, 336.353, 52520.480 23/11/05,15:10:13,18,10,1, 11.9,1,1, -0.176, 10375.443, 336.381, 52520.483 23/11/05,15:10:13,19,10,1, 11.9,1,1, -0.176, 10375.496, 336.431, 52520.481 23/11/05,15:10:14,00,09,1, 11.9,1,1, -0.176, 10375.496, 336.431, 52520.481 23/11/05,15:10:14,01,09,1, 11.9,1,1, -0.176, 10375.589, 336.472, 52520.500 23/11/05,15:10:14,02,09,1, 11.9,1,1, -0.176, 10375.654, 336.484, 52520.483 23/11/05,15:10:14,03,09,1, 11.9,1,1, -0.176, 10375.720, 336.520, 52520.507 23/11/05,15:10:14,04,09,1, 11.9,1,1, -0.176, 10375.790, 336.534, 52520.485 23/11/05,15:10:14,05,09,1, 11.9,1,1, -0.176, 10375.816, 336.562, 52520.487 23/11/05,15:10:14,06,09,1, 11.9,1,1, -0.176, 10375.891, 336.601, 52520.498 23/11/05,15:10:14,07,09,1, 11.9,1,1, -0.176, 10375.936, 336.612, 52520.534 23/11/05,15:10:14,08,09,1, 11.9,1,1, -0.176, 10375.979, 336.632, 52520.511 23/11/05,15:10:14,09,09,1, 11.9,1,1, -0.176, 10376.027, 336.642, 52520.521 23/11/05,15:10:14,10,09,1, 11.9,1,1, -0.176, 10376.096, 336.677, 52520.520 23/11/05,15:10:14,11,09,1, 11.9,1,1, -0.176, 10376.134, 336.698, 52520.498 23/11/05,15:10:14,12,09,1, 11.9,1,1, -0.176, 10376.183, 336.733, 52520.534 23/11/05,15:10:14,13,09,1, 11.9,1,1, -0.176, 10376.250, 336.748, 52520.517 23/11/05,15:10:14,14,09,1, 11.9,1,1, -0.176, 10376.272, 336.774, 52520.492 23/11/05,15:10:14,15,09,1, 11.9,1,1, -0.176, 10376.326, 336.785, 52520.492 23/11/05,15:10:14,16,09,1, 11.9,1,1, -0.176, 10376.364, 336.818, 52520.521 23/11/05,15:10:14,17,09,1, 11.9,1,1, -0.176, 10376.429, 336.848, 52520.513 23/11/05,15:10:14,18,09,1, 11.9,1,1, -0.176, 10376.458, 336.851, 52520.524 23/11/05,15:10:14,19,09,1, 11.9,1,1, -0.176, 10376.506, 336.917, 52520.518 23/11/05,15:10:15,00,10,1, 11.8,1,1, -0.177, 10376.498, 336.917, 52520.518 23/11/05,15:10:15,01,10,1, 11.8,1,1, -0.177, 10376.621, 336.930, 52520.540 23/11/05,15:10:15,02,10,1, 11.8,1,1, -0.177, 10376.629, 336.954, 52520.504 23/11/05,15:10:15,03,10,1, 11.8,1,1, -0.177, 10376.676, 336.970, 52520.535 23/11/05,15:10:15,04,10,1, 11.8,1,1, -0.177, 10376.709, 336.983, 52520.691 23/11/05,15:10:15,05,10,1, 11.8,1,1, -0.177, 10376.760, 336.985, 52520.554 23/11/05,15:10:15,06,10,1, 11.8,1,1, -0.177, 10376.741, 337.025, 52520.678 23/11/05,15:10:15,07,10,1, 11.8,1,1, -0.177, 10376.850, 337.003, 52520.763 23/11/05,15:10:15,08,10,1, 11.8,1,1, -0.177, 10376.888, 337.017, 52520.500 23/11/05,15:10:15,09,10,1, 11.8,1,1, -0.177, 10376.911, 337.020, 52520.549 23/11/05,15:10:15,10,10,1, 11.8,1,1, -0.177, 10376.957, 337.037, 52520.525 23/11/05,15:10:15,11,10,1, 11.8,1,1, -0.177, 10376.999, 337.048, 52520.521 23/11/05,15:10:15,12,10,1, 11.8,1,1, -0.177, 10377.030, 337.060, 52520.528 23/11/05,15:10:15,13,10,1, 11.8,1,1, -0.177, 10377.063, 337.059, 52520.529 23/11/05,15:10:15,14,10,1, 11.8,1,1, -0.177, 10377.070, 337.046, 52520.515 23/11/05,15:10:15,15,10,1, 11.8,1,1, -0.177, 10377.127, 337.085, 52520.544 23/11/05,15:10:15,16,10,1, 11.8,1,1, -0.177, 10377.124, 337.084, 52520.527 23/11/05,15:10:15,17,10,1, 11.8,1,1, -0.177, 10377.173, 337.127, 52520.516 23/11/05,15:10:15,18,10,1, 11.8,1,1, -0.177, 10377.202, 337.143, 52520.534 23/11/05,15:10:15,19,10,1, 11.8,1,1, -0.177, 10377.214, 337.134, 52520.506 23/11/05,15:10:16,00,10,1, 11.9,1,1, -0.179, 10377.207, 337.134, 52520.506 23/11/05,15:10:16,01,10,1, 11.9,1,1, -0.179, 10377.287, 337.151, 52520.516 23/11/05,15:10:16,02,10,1, 11.9,1,1, -0.179, 10377.273, 337.174, 52520.548 23/11/05,15:10:16,03,10,1, 11.9,1,1, -0.179, 10377.285, 337.195, 52520.534 23/11/05,15:10:16,04,10,1, 11.9,1,1, -0.179, 10377.295, 337.181, 52520.529 23/11/05,15:10:16,05,10,1, 11.9,1,1, -0.179, 10377.314, 337.198, 52520.512 23/11/05,15:10:16,06,10,1, 11.9,1,1, -0.179, 10377.325, 337.200, 52520.577 23/11/05,15:10:16,07,10,1, 11.9,1,1, -0.179, 10377.332, 337.219, 52520.553 23/11/05,15:10:16,08,10,1, 11.9,1,1, -0.179, 10377.374, 337.252, 52520.583 23/11/05,15:10:16,09,10,1, 11.9,1,1, -0.179, 10377.347, 337.241, 52520.541 23/11/05,15:10:16,10,10,1, 11.9,1,1, -0.179, 10377.332, 337.288, 52520.588 23/11/05,15:10:16,11,10,1, 11.9,1,1, -0.179, 10377.381, 337.278, 52520.571 23/11/05,15:10:16,12,10,1, 11.9,1,1, -0.179, 10377.383, 337.285, 52520.568 23/11/05,15:10:16,13,10,1, 11.9,1,1, -0.179, 10377.380, 337.306, 52520.619 23/11/05,15:10:16,14,10,1, 11.9,1,1, -0.179, 10377.414, 337.329, 52520.631 23/11/05,15:10:16,15,10,1, 11.9,1,1, -0.179, 10377.437, 337.324, 52520.618 23/11/05,15:10:16,16,10,1, 11.9,1,1, -0.179, 10377.426, 337.333, 52520.640 23/11/05,15:10:16,17,10,1, 11.9,1,1, -0.179, 10377.417, 337.347, 52520.636 23/11/05,15:10:16,18,10,1, 11.9,1,1, -0.179, 10377.441, 337.355, 52520.580 23/11/05,15:10:16,19,10,1, 11.9,1,1, -0.179, 10377.456, 337.361, 52520.577 23/11/05,15:10:17,00,11,1, 12.0,1,1, -0.184, 10377.449, 337.361, 52520.577 23/11/05,15:10:17,01,11,1, 12.0,1,1, -0.184, 10377.498, 337.362, 52520.604 23/11/05,15:10:17,02,11,1, 12.0,1,1, -0.184, 10377.509, 337.359, 52520.660 23/11/05,15:10:17,03,11,1, 12.0,1,1, -0.184, 10377.479, 337.397, 52520.619 23/11/05,15:10:17,04,11,1, 12.0,1,1, -0.184, 10377.508, 337.383, 52520.637 23/11/05,15:10:17,05,11,1, 12.0,1,1, -0.184, 10377.506, 337.396, 52520.622 23/11/05,15:10:17,06,11,1, 12.0,1,1, -0.184, 10377.526, 337.387, 52520.622 23/11/05,15:10:17,07,11,1, 12.0,1,1, -0.184, 10377.516, 337.391, 52520.627 23/11/05,15:10:17,08,11,1, 12.0,1,1, -0.184, 10377.519, 337.387, 52520.607 23/11/05,15:10:17,09,11,1, 12.0,1,1, -0.184, 10377.557, 337.406, 52520.595 23/11/05,15:10:17,10,11,1, 12.0,1,1, -0.184, 10377.545, 337.415, 52520.624 23/11/05,15:10:17,11,11,1, 12.0,1,1, -0.184, 10377.550, 337.429, 52520.614 23/11/05,15:10:17,12,11,1, 12.0,1,1, -0.184, 10377.551, 337.419, 52520.623 23/11/05,15:10:17,13,11,1, 12.0,1,1, -0.184, 10377.570, 337.451, 52520.631 23/11/05,15:10:17,14,11,1, 12.0,1,1, -0.184, 10377.567, 337.441, 52520.632 23/11/05,15:10:17,15,11,1, 12.0,1,1, -0.184, 10377.576, 337.433, 52520.636 23/11/05,15:10:17,16,11,1, 12.0,1,1, -0.184, 10377.573, 337.424, 52520.627 23/11/05,15:10:17,17,11,1, 12.0,1,1, -0.184, 10377.577, 337.440, 52520.627 23/11/05,15:10:17,18,11,1, 12.0,1,1, -0.184, 10377.604, 337.421, 52520.637 23/11/05,15:10:17,19,11,1, 12.0,1,1, -0.184, 10377.605, 337.421, 52520.649 23/11/05,15:10:18,00,10,1, 11.9,1,1, -0.177, 10377.599, 337.421, 52520.649 23/11/05,15:10:18,01,10,1, 11.9,1,1, -0.177, 10377.606, 337.426, 52520.678 23/11/05,15:10:18,02,10,1, 11.9,1,1, -0.177, 10377.629, 337.459, 52520.636 23/11/05,15:10:18,03,10,1, 11.9,1,1, -0.177, 10377.643, 337.433, 52520.616 23/11/05,15:10:18,04,10,1, 11.9,1,1, -0.177, 10377.662, 337.450, 52520.644 23/11/05,15:10:18,05,10,1, 11.9,1,1, -0.177, 10377.667, 337.466, 52520.620 23/11/05,15:10:18,06,10,1, 11.9,1,1, -0.177, 10377.671, 337.470, 52520.645 23/11/05,15:10:18,07,10,1, 11.9,1,1, -0.177, 10377.681, 337.460, 52520.643 23/11/05,15:10:18,08,10,1, 11.9,1,1, -0.177, 10377.684, 337.457, 52520.665 23/11/05,15:10:18,09,10,1, 11.9,1,1, -0.177, 10377.704, 337.477, 52520.690 23/11/05,15:10:18,10,10,1, 11.9,1,1, -0.177, 10377.729, 337.489, 52520.675 23/11/05,15:10:18,11,10,1, 11.9,1,1, -0.177, 10377.724, 337.502, 52520.681 23/11/05,15:10:18,12,10,1, 11.9,1,1, -0.177, 10377.736, 337.521, 52520.720 23/11/05,15:10:18,13,10,1, 11.9,1,1, -0.177, 10377.721, 337.561, 52520.722 23/11/05,15:10:18,14,10,1, 11.9,1,1, -0.177, 10377.788, 337.541, 52520.729 23/11/05,15:10:18,15,10,1, 11.9,1,1, -0.177, 10377.774, 337.576, 52520.725 23/11/05,15:10:18,16,10,1, 11.9,1,1, -0.177, 10377.802, 337.610, 52520.733 23/11/05,15:10:18,17,10,1, 11.9,1,1, -0.177, 10377.791, 337.611, 52520.716 23/11/05,15:10:18,18,10,1, 11.9,1,1, -0.177, 10377.823, 337.619, 52520.731 23/11/05,15:10:18,19,10,1, 11.9,1,1, -0.177, 10377.837, 337.636, 52520.732 23/11/05,15:10:19,00,10,1, 11.9,1,1, -0.180, 10377.833, 337.636, 52520.732 23/11/05,15:10:19,01,10,1, 11.9,1,1, -0.180, 10377.868, 337.650, 52520.746 23/11/05,15:10:19,02,10,1, 11.9,1,1, -0.180, 10377.870, 337.651, 52520.801 23/11/05,15:10:19,03,10,1, 11.9,1,1, -0.180, 10377.876, 337.670, 52520.808 23/11/05,15:10:19,04,10,1, 11.9,1,1, -0.180, 10377.891, 337.667, 52520.787 23/11/05,15:10:19,05,10,1, 11.9,1,1, -0.180, 10377.934, 337.681, 52520.760 23/11/05,15:10:19,06,10,1, 11.9,1,1, -0.180, 10377.940, 337.709, 52520.825 23/11/05,15:10:19,07,10,1, 11.9,1,1, -0.180, 10377.966, 337.707, 52520.779 23/11/05,15:10:19,08,10,1, 11.9,1,1, -0.180, 10377.969, 337.703, 52520.793 23/11/05,15:10:19,09,10,1, 11.9,1,1, -0.180, 10377.973, 337.715, 52520.679 23/11/05,15:10:19,10,10,1, 11.9,1,1, -0.180, 10378.031, 337.709, 52520.835 23/11/05,15:10:19,11,10,1, 11.9,1,1, -0.180, 10378.062, 337.697, 52520.837 23/11/05,15:10:19,12,10,1, 11.9,1,1, -0.180, 10378.078, 337.728, 52520.839 23/11/05,15:10:19,13,10,1, 11.9,1,1, -0.180, 10378.081, 337.713, 52520.836 23/11/05,15:10:19,14,10,1, 11.9,1,1, -0.180, 10378.102, 337.719, 52520.828 23/11/05,15:10:19,15,10,1, 11.9,1,1, -0.180, 10378.127, 337.762, 52520.856 23/11/05,15:10:19,16,10,1, 11.9,1,1, -0.180, 10378.131, 337.766, 52520.872 23/11/05,15:10:19,17,10,1, 11.9,1,1, -0.180, 10378.135, 337.786, 52520.878 23/11/05,15:10:19,18,10,1, 11.9,1,1, -0.180, 10378.156, 337.788, 52520.904 23/11/05,15:10:19,19,10,1, 11.9,1,1, -0.180, 10378.200, 337.796, 52520.852 23/11/05,15:10:20,00,10,1, 11.9,1,1, -0.180, 10378.200, 337.796, 52520.852 23/11/05,15:10:20,01,10,1, 11.9,1,1, -0.180, 10378.212, 337.802, 52520.871 23/11/05,15:10:20,02,10,1, 11.9,1,1, -0.180, 10378.242, 337.821, 52520.925 23/11/05,15:10:20,03,10,1, 11.9,1,1, -0.180, 10378.272, 337.821, 52520.920 23/11/05,15:10:20,04,10,1, 11.9,1,1, -0.180, 10378.268, 337.858, 52520.928 23/11/05,15:10:20,05,10,1, 11.9,1,1, -0.180, 10378.298, 337.848, 52520.934 23/11/05,15:10:20,06,10,1, 11.9,1,1, -0.180, 10378.312, 337.885, 52520.948 23/11/05,15:10:20,07,10,1, 11.9,1,1, -0.180, 10378.339, 337.893, 52520.980 23/11/05,15:10:20,08,10,1, 11.9,1,1, -0.180, 10378.341, 337.875, 52520.979 23/11/05,15:10:20,09,10,1, 11.9,1,1, -0.180, 10378.380, 337.886, 52520.987 23/11/05,15:10:20,10,10,1, 11.9,1,1, -0.180, 10378.409, 337.924, 52521.029 23/11/05,15:10:20,11,10,1, 11.9,1,1, -0.180, 10378.399, 337.920, 52520.990 23/11/05,15:10:20,12,10,1, 11.9,1,1, -0.180, 10378.446, 337.959, 52521.035 23/11/05,15:10:20,13,10,1, 11.9,1,1, -0.180, 10378.454, 337.983, 52521.031 23/11/05,15:10:20,14,10,1, 11.9,1,1, -0.180, 10378.486, 337.976, 52521.042 23/11/05,15:10:20,15,10,1, 11.9,1,1, -0.180, 10378.509, 337.987, 52521.050 23/11/05,15:10:20,16,10,1, 11.9,1,1, -0.180, 10378.507, 338.031, 52521.010 23/11/05,15:10:20,17,10,1, 11.9,1,1, -0.180, 10378.548, 338.017, 52520.871 23/11/05,15:10:20,18,10,1, 11.9,1,1, -0.180, 10378.536, 338.085, 52521.202 23/11/05,15:10:20,19,10,1, 11.9,1,1, -0.180, 10378.582, 338.087, 52521.133 23/11/05,15:10:21,00,10,1, 11.9,1,1, -0.179, 10378.575, 338.087, 52521.133 23/11/05,15:10:21,01,10,1, 11.9,1,1, -0.179, 10378.615, 338.128, 52521.150 23/11/05,15:10:21,02,10,1, 11.9,1,1, -0.179, 10378.622, 338.141, 52521.233 23/11/05,15:10:21,03,10,1, 11.9,1,1, -0.179, 10378.635, 338.157, 52521.139 23/11/05,15:10:21,04,10,1, 11.9,1,1, -0.179, 10378.653, 338.198, 52521.159 23/11/05,15:10:21,05,10,1, 11.9,1,1, -0.179, 10378.699, 338.233, 52521.181 23/11/05,15:10:21,06,10,1, 11.9,1,1, -0.179, 10378.702, 338.261, 52521.215 23/11/05,15:10:21,07,10,1, 11.9,1,1, -0.179, 10378.711, 338.300, 52521.206 23/11/05,15:10:21,08,10,1, 11.9,1,1, -0.179, 10378.712, 338.331, 52521.237 23/11/05,15:10:21,09,10,1, 11.9,1,1, -0.179, 10378.751, 338.331, 52521.214 23/11/05,15:10:21,10,10,1, 11.9,1,1, -0.179, 10378.735, 338.358, 52521.238 23/11/05,15:10:21,11,10,1, 11.9,1,1, -0.179, 10378.757, 338.407, 52521.252 23/11/05,15:10:21,12,10,1, 11.9,1,1, -0.179, 10378.771, 338.420, 52521.287 23/11/05,15:10:21,13,10,1, 11.9,1,1, -0.179, 10378.798, 338.469, 52521.264 23/11/05,15:10:21,14,10,1, 11.9,1,1, -0.179, 10378.793, 338.473, 52521.308 23/11/05,15:10:21,15,10,1, 11.9,1,1, -0.179, 10378.798, 338.493, 52521.314 23/11/05,15:10:21,16,10,1, 11.9,1,1, -0.179, 10378.832, 338.511, 52521.365 23/11/05,15:10:21,17,10,1, 11.9,1,1, -0.179, 10378.826, 338.558, 52521.363 23/11/05,15:10:21,18,10,1, 11.9,1,1, -0.179, 10378.838, 338.575, 52521.374 23/11/05,15:10:21,19,10,1, 11.9,1,1, -0.179, 10378.828, 338.569, 52521.419 23/11/05,15:10:22,00,09,1, 12.0,1,1, -0.179, 10378.826, 338.569, 52521.419 23/11/05,15:10:22,01,09,1, 12.0,1,1, -0.179, 10378.876, 338.597, 52521.385 23/11/05,15:10:22,02,09,1, 12.0,1,1, -0.179, 10378.884, 338.600, 52521.363 23/11/05,15:10:22,03,09,1, 12.0,1,1, -0.179, 10378.875, 338.643, 52521.378 23/11/05,15:10:22,04,09,1, 12.0,1,1, -0.179, 10378.886, 338.641, 52521.432 23/11/05,15:10:22,05,09,1, 12.0,1,1, -0.179, 10378.919, 338.635, 52521.470 23/11/05,15:10:22,06,09,1, 12.0,1,1, -0.179, 10378.919, 338.640, 52521.408 23/11/05,15:10:22,07,09,1, 12.0,1,1, -0.179, 10378.904, 338.682, 52521.471 23/11/05,15:10:22,08,09,1, 12.0,1,1, -0.179, 10378.922, 338.662, 52521.437 23/11/05,15:10:22,09,09,1, 12.0,1,1, -0.179, 10378.906, 338.658, 52521.433 23/11/05,15:10:22,10,09,1, 12.0,1,1, -0.179, 10378.939, 338.658, 52521.458 23/11/05,15:10:22,11,09,1, 12.0,1,1, -0.179, 10378.949, 338.680, 52521.493 23/11/05,15:10:22,12,09,1, 12.0,1,1, -0.179, 10378.965, 338.690, 52521.512 23/11/05,15:10:22,13,09,1, 12.0,1,1, -0.179, 10378.973, 338.682, 52521.464 23/11/05,15:10:22,14,09,1, 12.0,1,1, -0.179, 10378.978, 338.681, 52521.429 23/11/05,15:10:22,15,09,1, 12.0,1,1, -0.179, 10378.988, 338.710, 52521.471 23/11/05,15:10:22,16,09,1, 12.0,1,1, -0.179, 10379.008, 338.669, 52521.471 23/11/05,15:10:22,17,09,1, 12.0,1,1, -0.179, 10379.034, 338.688, 52521.483 23/11/05,15:10:22,18,09,1, 12.0,1,1, -0.179, 10379.026, 338.692, 52521.511 23/11/05,15:10:22,19,09,1, 12.0,1,1, -0.179, 10379.048, 338.695, 52521.508 23/11/05,15:10:23,00,10,1, 11.9,1,1, -0.182, 10379.043, 338.695, 52521.508 23/11/05,15:10:23,01,10,1, 11.9,1,1, -0.182, 10379.069, 338.683, 52521.549 23/11/05,15:10:23,02,10,1, 11.9,1,1, -0.182, 10379.036, 338.684, 52521.504 23/11/05,15:10:23,03,10,1, 11.9,1,1, -0.182, 10379.057, 338.716, 52521.527 23/11/05,15:10:23,04,10,1, 11.9,1,1, -0.182, 10379.067, 338.718, 52521.538 23/11/05,15:10:23,05,10,1, 11.9,1,1, -0.182, 10379.055, 338.719, 52521.548 23/11/05,15:10:23,06,10,1, 11.9,1,1, -0.182, 10379.078, 338.737, 52521.553 23/11/05,15:10:23,07,10,1, 11.9,1,1, -0.182, 10379.100, 338.718, 52521.527 23/11/05,15:10:23,08,10,1, 11.9,1,1, -0.182, 10379.104, 338.705, 52521.591 23/11/05,15:10:23,09,10,1, 11.9,1,1, -0.182, 10379.120, 338.719, 52521.571 23/11/05,15:10:23,10,10,1, 11.9,1,1, -0.182, 10379.112, 338.704, 52521.518 23/11/05,15:10:23,11,10,1, 11.9,1,1, -0.182, 10379.117, 338.702, 52521.602 23/11/05,15:10:23,12,10,1, 11.9,1,1, -0.182, 10379.136, 338.721, 52521.589 23/11/05,15:10:23,13,10,1, 11.9,1,1, -0.182, 10379.145, 338.720, 52521.594 23/11/05,15:10:23,14,10,1, 11.9,1,1, -0.182, 10379.144, 338.697, 52521.645 23/11/05,15:10:23,15,10,1, 11.9,1,1, -0.182, 10379.142, 338.702, 52521.628 23/11/05,15:10:23,16,10,1, 11.9,1,1, -0.182, 10379.134, 338.688, 52521.631 23/11/05,15:10:23,17,10,1, 11.9,1,1, -0.182, 10379.170, 338.687, 52521.615 23/11/05,15:10:23,18,10,1, 11.9,1,1, -0.182, 10379.181, 338.678, 52521.638 23/11/05,15:10:23,19,10,1, 11.9,1,1, -0.182, 10379.172, 338.683, 52521.632 23/11/05,15:10:24,00,09,1, 11.9,1,1, -0.180, 10379.168, 338.683, 52521.632 23/11/05,15:10:24,01,09,1, 11.9,1,1, -0.180, 10379.191, 338.692, 52521.646 23/11/05,15:10:24,02,09,1, 11.9,1,1, -0.180, 10379.182, 338.667, 52521.658 23/11/05,15:10:24,03,09,1, 11.9,1,1, -0.180, 10379.223, 338.670, 52521.668 23/11/05,15:10:24,04,09,1, 11.9,1,1, -0.180, 10379.222, 338.657, 52521.675 23/11/05,15:10:24,05,09,1, 11.9,1,1, -0.180, 10379.231, 338.651, 52521.689 23/11/05,15:10:24,06,09,1, 11.9,1,1, -0.180, 10379.254, 338.644, 52521.688 23/11/05,15:10:24,07,09,1, 11.9,1,1, -0.180, 10379.239, 338.654, 52521.678 23/11/05,15:10:24,08,09,1, 11.9,1,1, -0.180, 10379.244, 338.660, 52521.707 23/11/05,15:10:24,09,09,1, 11.9,1,1, -0.180, 10379.276, 338.646, 52521.715 23/11/05,15:10:24,10,09,1, 11.9,1,1, -0.180, 10379.296, 338.659, 52521.719 23/11/05,15:10:24,11,09,1, 11.9,1,1, -0.180, 10379.308, 338.666, 52521.738 23/11/05,15:10:24,12,09,1, 11.9,1,1, -0.180, 10379.315, 338.673, 52521.729 23/11/05,15:10:24,13,09,1, 11.9,1,1, -0.180, 10379.354, 338.673, 52521.751 23/11/05,15:10:24,14,09,1, 11.9,1,1, -0.180, 10379.355, 338.693, 52521.748 23/11/05,15:10:24,15,09,1, 11.9,1,1, -0.180, 10379.367, 338.700, 52521.737 23/11/05,15:10:24,16,09,1, 11.9,1,1, -0.180, 10379.390, 338.697, 52521.750 23/11/05,15:10:24,17,09,1, 11.9,1,1, -0.180, 10379.400, 338.727, 52521.770 23/11/05,15:10:24,18,09,1, 11.9,1,1, -0.180, 10379.430, 338.714, 52521.769 23/11/05,15:10:24,19,09,1, 11.9,1,1, -0.180, 10379.447, 338.712, 52521.773 23/11/05,15:10:25,00,10,1, 11.9,1,1, -0.178, 10379.443, 338.712, 52521.773 23/11/05,15:10:25,01,10,1, 11.9,1,1, -0.178, 10379.477, 338.749, 52521.803 23/11/05,15:10:25,02,10,1, 11.9,1,1, -0.178, 10379.481, 338.749, 52521.848 23/11/05,15:10:25,03,10,1, 11.9,1,1, -0.178, 10379.504, 338.774, 52521.868 23/11/05,15:10:25,04,10,1, 11.9,1,1, -0.178, 10379.503, 338.790, 52521.828 23/11/05,15:10:25,05,10,1, 11.9,1,1, -0.178, 10379.540, 338.796, 52521.862 23/11/05,15:10:25,06,10,1, 11.9,1,1, -0.178, 10379.535, 338.784, 52521.808 23/11/05,15:10:25,07,10,1, 11.9,1,1, -0.178, 10379.553, 338.799, 52521.940 23/11/05,15:10:25,08,10,1, 11.9,1,1, -0.178, 10379.550, 338.823, 52521.929 23/11/05,15:10:25,09,10,1, 11.9,1,1, -0.178, 10379.568, 338.842, 52521.935 23/11/05,15:10:25,10,10,1, 11.9,1,1, -0.178, 10379.603, 338.831, 52521.934 23/11/05,15:10:25,11,10,1, 11.9,1,1, -0.178, 10379.555, 338.850, 52521.942 23/11/05,15:10:25,12,10,1, 11.9,1,1, -0.178, 10379.599, 338.850, 52521.942 23/11/05,15:10:25,13,10,1, 11.9,1,1, -0.178, 10379.599, 338.848, 52521.929 23/11/05,15:10:25,14,10,1, 11.9,1,1, -0.178, 10379.574, 338.846, 52522.006 23/11/05,15:10:25,15,10,1, 11.9,1,1, -0.178, 10379.612, 338.859, 52521.983 23/11/05,15:10:25,16,10,1, 11.9,1,1, -0.178, 10379.646, 338.854, 52521.993 23/11/05,15:10:25,17,10,1, 11.9,1,1, -0.178, 10379.614, 338.874, 52522.001 23/11/05,15:10:25,18,10,1, 11.9,1,1, -0.178, 10379.646, 338.867, 52521.986 23/11/05,15:10:25,19,10,1, 11.9,1,1, -0.178, 10379.642, 338.885, 52522.027 23/11/05,15:10:26,00,10,1, 11.8,1,1, -0.181, 10379.635, 338.885, 52522.027 23/11/05,15:10:26,01,10,1, 11.8,1,1, -0.181, 10379.668, 338.896, 52522.039 23/11/05,15:10:26,02,10,1, 11.8,1,1, -0.181, 10379.673, 338.903, 52522.092 23/11/05,15:10:26,03,10,1, 11.8,1,1, -0.181, 10379.694, 338.891, 52522.063 23/11/05,15:10:26,04,10,1, 11.8,1,1, -0.181, 10379.710, 338.871, 52522.063 23/11/05,15:10:26,05,10,1, 11.8,1,1, -0.181, 10379.690, 338.904, 52522.051 23/11/05,15:10:26,06,10,1, 11.8,1,1, -0.181, 10379.729, 338.892, 52522.102 23/11/05,15:10:26,07,10,1, 11.8,1,1, -0.181, 10379.712, 338.880, 52522.105 23/11/05,15:10:26,08,10,1, 11.8,1,1, -0.181, 10379.736, 338.887, 52522.123 23/11/05,15:10:26,09,10,1, 11.8,1,1, -0.181, 10379.752, 338.892, 52522.140 23/11/05,15:10:26,10,10,1, 11.8,1,1, -0.181, 10379.761, 338.886, 52522.135 23/11/05,15:10:26,11,10,1, 11.8,1,1, -0.181, 10379.758, 338.904, 52522.146 23/11/05,15:10:26,12,10,1, 11.8,1,1, -0.181, 10379.771, 338.936, 52522.145 23/11/05,15:10:26,13,10,1, 11.8,1,1, -0.181, 10379.758, 338.896, 52522.178 23/11/05,15:10:26,14,10,1, 11.8,1,1, -0.181, 10379.765, 338.922, 52522.185 23/11/05,15:10:26,15,10,1, 11.8,1,1, -0.181, 10379.741, 338.921, 52522.209 23/11/05,15:10:26,16,10,1, 11.8,1,1, -0.181, 10379.756, 338.920, 52522.201 23/11/05,15:10:26,17,10,1, 11.8,1,1, -0.181, 10379.751, 338.918, 52522.217 23/11/05,15:10:26,18,10,1, 11.8,1,1, -0.181, 10379.761, 338.928, 52522.223 23/11/05,15:10:26,19,10,1, 11.8,1,1, -0.181, 10379.763, 338.949, 52522.247 23/11/05,15:10:27,00,10,1, 11.9,1,1, -0.178, 10379.760, 338.949, 52522.247 23/11/05,15:10:27,01,10,1, 11.9,1,1, -0.178, 10379.734, 338.919, 52522.221 23/11/05,15:10:27,02,10,1, 11.9,1,1, -0.178, 10379.734, 338.896, 52522.247 23/11/05,15:10:27,03,10,1, 11.9,1,1, -0.178, 10379.724, 338.899, 52522.247 23/11/05,15:10:27,04,10,1, 11.9,1,1, -0.178, 10379.730, 338.879, 52522.283 23/11/05,15:10:27,05,10,1, 11.9,1,1, -0.178, 10379.741, 338.892, 52522.257 23/11/05,15:10:27,06,10,1, 11.9,1,1, -0.178, 10379.719, 338.886, 52522.274 23/11/05,15:10:27,07,10,1, 11.9,1,1, -0.178, 10379.723, 338.859, 52522.271 23/11/05,15:10:27,08,10,1, 11.9,1,1, -0.178, 10379.721, 338.839, 52522.292 23/11/05,15:10:27,09,10,1, 11.9,1,1, -0.178, 10379.725, 338.849, 52522.301 23/11/05,15:10:27,10,10,1, 11.9,1,1, -0.178, 10379.716, 338.813, 52522.323 23/11/05,15:10:27,11,10,1, 11.9,1,1, -0.178, 10379.726, 338.805, 52522.285 23/11/05,15:10:27,12,10,1, 11.9,1,1, -0.178, 10379.706, 338.794, 52522.311 23/11/05,15:10:27,13,10,1, 11.9,1,1, -0.178, 10379.715, 338.784, 52522.308 23/11/05,15:10:27,14,10,1, 11.9,1,1, -0.178, 10379.691, 338.784, 52522.273 23/11/05,15:10:27,15,10,1, 11.9,1,1, -0.178, 10379.723, 338.777, 52522.311 23/11/05,15:10:27,16,10,1, 11.9,1,1, -0.178, 10379.713, 338.755, 52522.322 23/11/05,15:10:27,17,10,1, 11.9,1,1, -0.178, 10379.694, 338.746, 52522.310 23/11/05,15:10:27,18,10,1, 11.9,1,1, -0.178, 10379.694, 338.705, 52522.353 23/11/05,15:10:27,19,10,1, 11.9,1,1, -0.178, 10379.714, 338.701, 52522.319 23/11/05,15:10:28,00,10,1, 11.9,1,1, -0.178, 10379.710, 338.701, 52522.319 23/11/05,15:10:28,01,10,1, 11.9,1,1, -0.178, 10379.711, 338.656, 52522.290 23/11/05,15:10:28,02,10,1, 11.9,1,1, -0.178, 10379.725, 338.638, 52522.298 23/11/05,15:10:28,03,10,1, 11.9,1,1, -0.178, 10379.730, 338.622, 52522.304 23/11/05,15:10:28,04,10,1, 11.9,1,1, -0.178, 10379.718, 338.594, 52522.350 23/11/05,15:10:28,05,10,1, 11.9,1,1, -0.178, 10379.728, 338.590, 52522.333 23/11/05,15:10:28,06,10,1, 11.9,1,1, -0.178, 10379.711, 338.564, 52522.364 23/11/05,15:10:28,07,10,1, 11.9,1,1, -0.178, 10379.735, 338.529, 52522.362 23/11/05,15:10:28,08,10,1, 11.9,1,1, -0.178, 10379.721, 338.508, 52522.344 23/11/05,15:10:28,09,10,1, 11.9,1,1, -0.178, 10379.730, 338.520, 52522.324 23/11/05,15:10:28,10,10,1, 11.9,1,1, -0.178, 10379.735, 338.492, 52522.346 23/11/05,15:10:28,11,10,1, 11.9,1,1, -0.178, 10379.739, 338.494, 52522.319 23/11/05,15:10:28,12,10,1, 11.9,1,1, -0.178, 10379.747, 338.474, 52522.354 23/11/05,15:10:28,13,10,1, 11.9,1,1, -0.178, 10379.759, 338.438, 52522.345 23/11/05,15:10:28,14,10,1, 11.9,1,1, -0.178, 10379.768, 338.407, 52522.353 23/11/05,15:10:28,15,10,1, 11.9,1,1, -0.178, 10379.773, 338.390, 52522.336 23/11/05,15:10:28,16,10,1, 11.9,1,1, -0.178, 10379.763, 338.377, 52522.337 23/11/05,15:10:28,17,10,1, 11.9,1,1, -0.178, 10379.787, 338.350, 52522.349 23/11/05,15:10:28,18,10,1, 11.9,1,1, -0.178, 10379.787, 338.328, 52522.359 23/11/05,15:10:28,19,10,1, 11.9,1,1, -0.178, 10379.795, 338.307, 52522.341 23/11/05,15:10:29,00,10,1, 11.9,1,1, -0.179, 10379.794, 338.307, 52522.341 23/11/05,15:10:29,01,10,1, 11.9,1,1, -0.179, 10379.788, 338.273, 52522.366 23/11/05,15:10:29,02,10,1, 11.9,1,1, -0.179, 10379.801, 338.229, 52522.373 23/11/05,15:10:29,03,10,1, 11.9,1,1, -0.179, 10379.793, 338.201, 52522.329 23/11/05,15:10:29,04,10,1, 11.9,1,1, -0.179, 10379.808, 338.166, 52522.349 23/11/05,15:10:29,05,10,1, 11.9,1,1, -0.179, 10379.791, 338.140, 52522.369 23/11/05,15:10:29,06,10,1, 11.9,1,1, -0.179, 10379.831, 338.108, 52522.375 23/11/05,15:10:29,07,10,1, 11.9,1,1, -0.179, 10379.811, 338.072, 52522.342 23/11/05,15:10:29,08,10,1, 11.9,1,1, -0.179, 10379.818, 338.036, 52522.383 23/11/05,15:10:29,09,10,1, 11.9,1,1, -0.179, 10379.809, 338.015, 52522.379 23/11/05,15:10:29,10,10,1, 11.9,1,1, -0.179, 10379.826, 337.987, 52522.368 23/11/05,15:10:29,11,10,1, 11.9,1,1, -0.179, 10379.787, 337.960, 52522.345 23/11/05,15:10:29,12,10,1, 11.9,1,1, -0.179, 10379.835, 337.914, 52522.251 23/11/05,15:10:29,13,10,1, 11.9,1,1, -0.179, 10379.771, 337.905, 52522.406 23/11/05,15:10:29,14,10,1, 11.9,1,1, -0.179, 10379.751, 337.838, 52522.334 23/11/05,15:10:29,15,10,1, 11.9,1,1, -0.179, 10379.773, 337.806, 52522.314 23/11/05,15:10:29,16,10,1, 11.9,1,1, -0.179, 10379.748, 337.792, 52522.360 23/11/05,15:10:29,17,10,1, 11.9,1,1, -0.179, 10379.734, 337.771, 52522.373 23/11/05,15:10:29,18,10,1, 11.9,1,1, -0.179, 10379.757, 337.729, 52522.357 23/11/05,15:10:29,19,10,1, 11.9,1,1, -0.179, 10379.753, 337.728, 52522.407 23/11/05,15:10:30,00,10,1, 11.8,1,1, -0.180, 10379.752, 337.728, 52522.407 23/11/05,15:10:30,01,10,1, 11.8,1,1, -0.180, 10379.734, 337.663, 52522.383 23/11/05,15:10:30,02,10,1, 11.8,1,1, -0.180, 10379.725, 337.649, 52522.382 23/11/05,15:10:30,03,10,1, 11.8,1,1, -0.180, 10379.681, 337.614, 52522.406 23/11/05,15:10:30,04,10,1, 11.8,1,1, -0.180, 10379.690, 337.605, 52522.419 23/11/05,15:10:30,05,10,1, 11.8,1,1, -0.180, 10379.677, 337.570, 52522.399 23/11/05,15:10:30,06,10,1, 11.8,1,1, -0.180, 10379.682, 337.528, 52522.408 23/11/05,15:10:30,07,10,1, 11.8,1,1, -0.180, 10379.659, 337.526, 52522.430 23/11/05,15:10:30,08,10,1, 11.8,1,1, -0.180, 10379.642, 337.508, 52522.423 23/11/05,15:10:30,09,10,1, 11.8,1,1, -0.180, 10379.624, 337.447, 52522.418 23/11/05,15:10:30,10,10,1, 11.8,1,1, -0.180, 10379.619, 337.446, 52522.426 23/11/05,15:10:30,11,10,1, 11.8,1,1, -0.180, 10379.604, 337.418, 52522.464 23/11/05,15:10:30,12,10,1, 11.8,1,1, -0.180, 10379.584, 337.389, 52522.462 23/11/05,15:10:30,13,10,1, 11.8,1,1, -0.180, 10379.576, 337.361, 52522.458 23/11/05,15:10:30,14,10,1, 11.8,1,1, -0.180, 10379.569, 337.324, 52522.481 23/11/05,15:10:30,15,10,1, 11.8,1,1, -0.180, 10379.520, 337.291, 52522.479 23/11/05,15:10:30,16,10,1, 11.8,1,1, -0.180, 10379.550, 337.289, 52522.477 23/11/05,15:10:30,17,10,1, 11.8,1,1, -0.180, 10379.508, 337.220, 52522.525 23/11/05,15:10:30,18,10,1, 11.8,1,1, -0.180, 10379.520, 337.171, 52522.501 23/11/05,15:10:30,19,10,1, 11.8,1,1, -0.180, 10379.511, 337.162, 52522.486 23/11/05,15:10:31,00,11,1, 11.9,1,1, -0.179, 10379.510, 337.162, 52522.486 23/11/05,15:10:31,01,11,1, 11.9,1,1, -0.179, 10379.452, 337.070, 52522.475 23/11/05,15:10:31,02,11,1, 11.9,1,1, -0.179, 10379.449, 337.027, 52522.507 23/11/05,15:10:31,03,11,1, 11.9,1,1, -0.179, 10379.427, 337.010, 52522.485 23/11/05,15:10:31,04,11,1, 11.9,1,1, -0.179, 10379.395, 336.966, 52522.459 23/11/05,15:10:31,05,11,1, 11.9,1,1, -0.179, 10379.379, 336.932, 52522.496 23/11/05,15:10:31,06,11,1, 11.9,1,1, -0.179, 10379.359, 336.868, 52522.532 23/11/05,15:10:31,07,11,1, 11.9,1,1, -0.179, 10379.334, 336.834, 52522.516 23/11/05,15:10:31,08,11,1, 11.9,1,1, -0.179, 10379.298, 336.789, 52522.472 23/11/05,15:10:31,09,11,1, 11.9,1,1, -0.179, 10379.284, 336.754, 52522.483 23/11/05,15:10:31,10,11,1, 11.9,1,1, -0.179, 10379.222, 336.697, 52522.493 23/11/05,15:10:31,11,11,1, 11.9,1,1, -0.179, 10379.207, 336.664, 52522.441 23/11/05,15:10:31,12,11,1, 11.9,1,1, -0.179, 10379.209, 336.617, 52522.507 23/11/05,15:10:31,13,11,1, 11.9,1,1, -0.179, 10379.172, 336.589, 52522.505 23/11/05,15:10:31,14,11,1, 11.9,1,1, -0.179, 10379.136, 336.539, 52522.471 23/11/05,15:10:31,15,11,1, 11.9,1,1, -0.179, 10379.118, 336.501, 52522.461 23/11/05,15:10:31,16,11,1, 11.9,1,1, -0.179, 10379.063, 336.458, 52522.497 23/11/05,15:10:31,17,11,1, 11.9,1,1, -0.179, 10379.025, 336.385, 52522.471 23/11/05,15:10:31,18,11,1, 11.9,1,1, -0.179, 10379.013, 336.379, 52522.471 23/11/05,15:10:31,19,11,1, 11.9,1,1, -0.179, 10378.993, 336.323, 52522.458 23/11/05,15:10:32,00,11,1, 12.0,1,1, -0.174, 10378.993, 336.323, 52522.458 23/11/05,15:10:32,01,11,1, 12.0,1,1, -0.174, 10378.946, 336.238, 52522.477 23/11/05,15:10:32,02,11,1, 12.0,1,1, -0.174, 10378.943, 336.190, 52522.515 23/11/05,15:10:32,03,11,1, 12.0,1,1, -0.174, 10378.900, 336.147, 52522.466 23/11/05,15:10:32,04,11,1, 12.0,1,1, -0.174, 10378.882, 336.083, 52522.487 23/11/05,15:10:32,05,11,1, 12.0,1,1, -0.174, 10378.866, 336.069, 52522.461 23/11/05,15:10:32,06,11,1, 12.0,1,1, -0.174, 10378.862, 336.034, 52522.488 23/11/05,15:10:32,07,11,1, 12.0,1,1, -0.174, 10378.861, 336.005, 52522.490 23/11/05,15:10:32,08,11,1, 12.0,1,1, -0.174, 10378.838, 335.969, 52522.483 23/11/05,15:10:32,09,11,1, 12.0,1,1, -0.174, 10378.788, 335.911, 52522.539 23/11/05,15:10:32,10,11,1, 12.0,1,1, -0.174, 10378.812, 335.871, 52522.497 23/11/05,15:10:32,11,11,1, 12.0,1,1, -0.174, 10378.796, 335.834, 52522.522 23/11/05,15:10:32,12,11,1, 12.0,1,1, -0.174, 10378.750, 335.775, 52522.510 23/11/05,15:10:32,13,11,1, 12.0,1,1, -0.174, 10378.743, 335.728, 52522.506 23/11/05,15:10:32,14,11,1, 12.0,1,1, -0.174, 10378.720, 335.671, 52522.497 23/11/05,15:10:32,15,11,1, 12.0,1,1, -0.174, 10378.725, 335.633, 52522.530 23/11/05,15:10:32,16,11,1, 12.0,1,1, -0.174, 10378.693, 335.586, 52522.532 23/11/05,15:10:32,17,11,1, 12.0,1,1, -0.174, 10378.685, 335.538, 52522.512 23/11/05,15:10:32,18,11,1, 12.0,1,1, -0.174, 10378.678, 335.540, 52522.527 23/11/05,15:10:32,19,11,1, 12.0,1,1, -0.174, 10378.666, 335.452, 52522.519 23/11/05,15:10:33,00,11,1, 11.9,1,1, -0.180, 10378.659, 335.452, 52522.519 23/11/05,15:10:33,01,11,1, 11.9,1,1, -0.180, 10378.627, 335.370, 52522.482 23/11/05,15:10:33,02,11,1, 11.9,1,1, -0.180, 10378.628, 335.317, 52522.517 23/11/05,15:10:33,03,11,1, 11.9,1,1, -0.180, 10378.626, 335.284, 52522.531 23/11/05,15:10:33,04,11,1, 11.9,1,1, -0.180, 10378.617, 335.213, 52522.529 23/11/05,15:10:33,05,11,1, 11.9,1,1, -0.180, 10378.611, 335.169, 52522.532 23/11/05,15:10:33,06,11,1, 11.9,1,1, -0.180, 10378.579, 335.132, 52522.554 23/11/05,15:10:33,07,11,1, 11.9,1,1, -0.180, 10378.566, 335.061, 52522.563 23/11/05,15:10:33,08,11,1, 11.9,1,1, -0.180, 10378.537, 335.013, 52522.553 23/11/05,15:10:33,09,11,1, 11.9,1,1, -0.180, 10378.515, 334.973, 52522.524 23/11/05,15:10:33,10,11,1, 11.9,1,1, -0.180, 10378.516, 334.934, 52522.522 23/11/05,15:10:33,11,11,1, 11.9,1,1, -0.180, 10378.502, 334.899, 52522.532 23/11/05,15:10:33,12,11,1, 11.9,1,1, -0.180, 10378.483, 334.856, 52522.555 23/11/05,15:10:33,13,11,1, 11.9,1,1, -0.180, 10378.441, 334.796, 52522.566 23/11/05,15:10:33,14,11,1, 11.9,1,1, -0.180, 10378.427, 334.745, 52522.561 23/11/05,15:10:33,15,11,1, 11.9,1,1, -0.180, 10378.411, 334.705, 52522.560 23/11/05,15:10:33,16,11,1, 11.9,1,1, -0.180, 10378.398, 334.680, 52522.574 23/11/05,15:10:33,17,11,1, 11.9,1,1, -0.180, 10378.352, 334.636, 52522.545 23/11/05,15:10:33,18,11,1, 11.9,1,1, -0.180, 10378.357, 334.601, 52522.545 23/11/05,15:10:33,19,11,1, 11.9,1,1, -0.180, 10378.290, 334.555, 52522.596 23/11/05,15:10:34,00,11,1, 11.9,1,1, -0.180, 10378.283, 334.555, 52522.596 23/11/05,15:10:34,01,11,1, 11.9,1,1, -0.180, 10378.263, 334.452, 52522.621 23/11/05,15:10:34,02,11,1, 11.9,1,1, -0.180, 10378.215, 334.449, 52522.586 23/11/05,15:10:34,03,11,1, 11.9,1,1, -0.180, 10378.170, 334.396, 52522.617 23/11/05,15:10:34,04,11,1, 11.9,1,1, -0.180, 10378.137, 334.383, 52522.601 23/11/05,15:10:34,05,11,1, 11.9,1,1, -0.180, 10378.138, 334.358, 52522.621 23/11/05,15:10:34,06,11,1, 11.9,1,1, -0.180, 10378.094, 334.305, 52522.663 23/11/05,15:10:34,07,11,1, 11.9,1,1, -0.180, 10378.050, 334.259, 52522.635 23/11/05,15:10:34,08,11,1, 11.9,1,1, -0.180, 10378.020, 334.240, 52522.639 23/11/05,15:10:34,09,11,1, 11.9,1,1, -0.180, 10377.992, 334.188, 52522.676 23/11/05,15:10:34,10,11,1, 11.9,1,1, -0.180, 10377.991, 334.169, 52522.673 23/11/05,15:10:34,11,11,1, 11.9,1,1, -0.180, 10377.944, 334.118, 52522.667 23/11/05,15:10:34,12,11,1, 11.9,1,1, -0.180, 10377.889, 334.087, 52522.705 23/11/05,15:10:34,13,11,1, 11.9,1,1, -0.180, 10377.879, 334.033, 52522.710 23/11/05,15:10:34,14,11,1, 11.9,1,1, -0.180, 10377.848, 334.002, 52522.696 23/11/05,15:10:34,15,11,1, 11.9,1,1, -0.180, 10377.795, 333.957, 52522.693 23/11/05,15:10:34,16,11,1, 11.9,1,1, -0.180, 10377.811, 333.950, 52522.666 23/11/05,15:10:34,17,11,1, 11.9,1,1, -0.180, 10377.730, 333.951, 52523.009 23/11/05,15:10:34,18,11,1, 11.9,1,1, -0.180, 10377.726, 333.883, 52522.697 23/11/05,15:10:34,19,11,1, 11.9,1,1, -0.180, 10377.683, 333.845, 52522.701 23/11/05,15:10:35,00,11,1, 11.9,1,1, -0.183, 10377.682, 333.845, 52522.701 23/11/05,15:10:35,01,11,1, 11.9,1,1, -0.183, 10377.652, 333.794, 52522.770 23/11/05,15:10:35,02,11,1, 11.9,1,1, -0.183, 10377.623, 333.797, 52522.838 23/11/05,15:10:35,03,11,1, 11.9,1,1, -0.183, 10377.570, 333.746, 52522.801 23/11/05,15:10:35,04,11,1, 11.9,1,1, -0.183, 10377.542, 333.692, 52522.808 23/11/05,15:10:35,05,11,1, 11.9,1,1, -0.183, 10377.545, 333.633, 52522.835 23/11/05,15:10:35,06,11,1, 11.9,1,1, -0.183, 10377.523, 333.614, 52522.846 23/11/05,15:10:35,07,11,1, 11.9,1,1, -0.183, 10377.494, 333.579, 52522.836 23/11/05,15:10:35,08,11,1, 11.9,1,1, -0.183, 10377.463, 333.558, 52522.874 23/11/05,15:10:35,09,11,1, 11.9,1,1, -0.183, 10377.453, 333.538, 52522.891 23/11/05,15:10:35,10,11,1, 11.9,1,1, -0.183, 10377.450, 333.480, 52522.880 23/11/05,15:10:35,11,11,1, 11.9,1,1, -0.183, 10377.425, 333.433, 52522.890 23/11/05,15:10:35,12,11,1, 11.9,1,1, -0.183, 10377.426, 333.417, 52522.890 23/11/05,15:10:35,13,11,1, 11.9,1,1, -0.183, 10377.376, 333.351, 52522.907 23/11/05,15:10:35,14,11,1, 11.9,1,1, -0.183, 10377.358, 333.332, 52522.932 23/11/05,15:10:35,15,11,1, 11.9,1,1, -0.183, 10377.341, 333.295, 52522.934 23/11/05,15:10:35,16,11,1, 11.9,1,1, -0.183, 10377.334, 333.232, 52522.933 23/11/05,15:10:35,17,11,1, 11.9,1,1, -0.183, 10377.286, 333.193, 52522.946 23/11/05,15:10:35,18,11,1, 11.9,1,1, -0.183, 10377.292, 333.163, 52522.952 23/11/05,15:10:35,19,11,1, 11.9,1,1, -0.183, 10377.270, 333.101, 52522.938 23/11/05,15:10:36,00,11,1, 11.9,1,1, -0.181, 10377.265, 333.101, 52522.938 23/11/05,15:10:36,01,11,1, 11.9,1,1, -0.181, 10377.210, 333.010, 52522.936 23/11/05,15:10:36,02,11,1, 11.9,1,1, -0.181, 10377.202, 332.976, 52522.956 23/11/05,15:10:36,03,11,1, 11.9,1,1, -0.181, 10377.189, 332.929, 52523.005 23/11/05,15:10:36,04,11,1, 11.9,1,1, -0.181, 10377.191, 332.869, 52522.985 23/11/05,15:10:36,05,11,1, 11.9,1,1, -0.181, 10377.155, 332.843, 52522.995 23/11/05,15:10:36,06,11,1, 11.9,1,1, -0.181, 10377.134, 332.810, 52523.001 23/11/05,15:10:36,07,11,1, 11.9,1,1, -0.181, 10377.148, 332.746, 52523.006 23/11/05,15:10:36,08,11,1, 11.9,1,1, -0.181, 10377.110, 332.703, 52522.989 23/11/05,15:10:36,09,11,1, 11.9,1,1, -0.181, 10377.120, 332.677, 52523.028 23/11/05,15:10:36,10,11,1, 11.9,1,1, -0.181, 10377.135, 332.652, 52523.031 23/11/05,15:10:36,11,11,1, 11.9,1,1, -0.181, 10377.102, 332.595, 52523.034 23/11/05,15:10:36,12,11,1, 11.9,1,1, -0.181, 10377.094, 332.549, 52523.051 23/11/05,15:10:36,13,11,1, 11.9,1,1, -0.181, 10377.098, 332.501, 52523.069 23/11/05,15:10:36,14,11,1, 11.9,1,1, -0.181, 10377.108, 332.481, 52523.066 23/11/05,15:10:36,15,11,1, 11.9,1,1, -0.181, 10377.068, 332.436, 52523.250 23/11/05,15:10:36,16,11,1, 11.9,1,1, -0.181, 10377.059, 332.394, 52523.079 23/11/05,15:10:36,17,11,1, 11.9,1,1, -0.181, 10377.063, 332.363, 52523.069 23/11/05,15:10:36,18,11,1, 11.9,1,1, -0.181, 10377.040, 332.309, 52523.087 23/11/05,15:10:36,19,11,1, 11.9,1,1, -0.181, 10377.058, 332.244, 52523.084 23/11/05,15:10:37,00,11,1, 11.8,1,1, -0.179, 10377.057, 332.244, 52523.084 23/11/05,15:10:37,01,11,1, 11.8,1,1, -0.179, 10377.052, 332.169, 52523.102 23/11/05,15:10:37,02,11,1, 11.8,1,1, -0.179, 10377.053, 332.130, 52523.111 23/11/05,15:10:37,03,11,1, 11.8,1,1, -0.179, 10377.056, 332.096, 52523.109 23/11/05,15:10:37,04,11,1, 11.8,1,1, -0.179, 10377.047, 332.013, 52523.138 23/11/05,15:10:37,05,11,1, 11.8,1,1, -0.179, 10377.034, 331.987, 52523.136 23/11/05,15:10:37,06,11,1, 11.8,1,1, -0.179, 10377.049, 331.946, 52523.161 23/11/05,15:10:37,07,11,1, 11.8,1,1, -0.179, 10377.029, 331.868, 52523.165 23/11/05,15:10:37,08,11,1, 11.8,1,1, -0.179, 10377.030, 331.815, 52523.134 23/11/05,15:10:37,09,11,1, 11.8,1,1, -0.179, 10377.025, 331.776, 52523.138 23/11/05,15:10:37,10,11,1, 11.8,1,1, -0.179, 10377.028, 331.713, 52523.116 23/11/05,15:10:37,11,11,1, 11.8,1,1, -0.179, 10377.032, 331.632, 52523.112 23/11/05,15:10:37,12,11,1, 11.8,1,1, -0.179, 10377.063, 331.586, 52523.140 23/11/05,15:10:37,13,11,1, 11.8,1,1, -0.179, 10377.038, 331.551, 52523.117 23/11/05,15:10:37,14,11,1, 11.8,1,1, -0.179, 10377.016, 331.503, 52523.151 23/11/05,15:10:37,15,11,1, 11.8,1,1, -0.179, 10377.034, 331.471, 52523.182 23/11/05,15:10:37,16,11,1, 11.8,1,1, -0.179, 10377.009, 331.409, 52523.138 23/11/05,15:10:37,17,11,1, 11.8,1,1, -0.179, 10377.012, 331.355, 52523.156 23/11/05,15:10:37,18,11,1, 11.8,1,1, -0.179, 10377.036, 331.322, 52523.163 23/11/05,15:10:37,19,11,1, 11.8,1,1, -0.179, 10377.008, 331.237, 52523.154 23/11/05,15:10:38,00,11,1, 12.0,1,1, -0.180, 10377.007, 331.237, 52523.154 23/11/05,15:10:38,01,11,1, 12.0,1,1, -0.180, 10377.059, 331.151, 52523.153 23/11/05,15:10:38,02,11,1, 12.0,1,1, -0.180, 10377.043, 331.080, 52523.180 23/11/05,15:10:38,03,11,1, 12.0,1,1, -0.180, 10377.043, 331.017, 52523.184 23/11/05,15:10:38,04,11,1, 12.0,1,1, -0.180, 10377.048, 330.958, 52523.208 23/11/05,15:10:38,05,11,1, 12.0,1,1, -0.180, 10377.031, 330.898, 52523.176 23/11/05,15:10:38,06,11,1, 12.0,1,1, -0.180, 10377.067, 330.857, 52523.165 23/11/05,15:10:38,07,11,1, 12.0,1,1, -0.180, 10377.069, 330.804, 52523.197 23/11/05,15:10:38,08,11,1, 12.0,1,1, -0.180, 10377.066, 330.776, 52523.177 23/11/05,15:10:38,09,11,1, 12.0,1,1, -0.180, 10377.059, 330.709, 52523.146 23/11/05,15:10:38,10,11,1, 12.0,1,1, -0.180, 10377.044, 330.627, 52523.214 23/11/05,15:10:38,11,11,1, 12.0,1,1, -0.180, 10377.069, 330.580, 52523.149 23/11/05,15:10:38,12,11,1, 12.0,1,1, -0.180, 10377.079, 330.547, 52523.172 23/11/05,15:10:38,13,11,1, 12.0,1,1, -0.180, 10377.082, 330.466, 52523.150 23/11/05,15:10:38,14,11,1, 12.0,1,1, -0.180, 10377.101, 330.457, 52523.193 23/11/05,15:10:38,15,11,1, 12.0,1,1, -0.180, 10377.073, 330.400, 52523.190 23/11/05,15:10:38,16,11,1, 12.0,1,1, -0.180, 10377.095, 330.372, 52523.230 23/11/05,15:10:38,17,11,1, 12.0,1,1, -0.180, 10377.105, 330.319, 52523.225 23/11/05,15:10:38,18,11,1, 12.0,1,1, -0.180, 10377.106, 330.242, 52523.239 23/11/05,15:10:38,19,11,1, 12.0,1,1, -0.180, 10377.125, 330.198, 52523.231 23/11/05,15:10:39,00,11,1, 11.9,1,1, -0.179, 10377.123, 330.198, 52523.231 23/11/05,15:10:39,01,11,1, 11.9,1,1, -0.179, 10377.129, 330.098, 52523.089 23/11/05,15:10:39,02,11,1, 11.9,1,1, -0.179, 10377.146, 330.072, 52523.212 23/11/05,15:10:39,03,11,1, 11.9,1,1, -0.179, 10377.139, 330.027, 52523.232 23/11/05,15:10:39,04,11,1, 11.9,1,1, -0.179, 10377.163, 329.984, 52523.277 23/11/05,15:10:39,05,11,1, 11.9,1,1, -0.179, 10377.173, 329.926, 52523.260 23/11/05,15:10:39,06,11,1, 11.9,1,1, -0.179, 10377.190, 329.910, 52523.229 23/11/05,15:10:39,07,11,1, 11.9,1,1, -0.179, 10377.188, 329.865, 52523.281 23/11/05,15:10:39,08,11,1, 11.9,1,1, -0.179, 10377.188, 329.828, 52523.292 23/11/05,15:10:39,09,11,1, 11.9,1,1, -0.179, 10377.186, 329.809, 52523.324 23/11/05,15:10:39,10,11,1, 11.9,1,1, -0.179, 10377.208, 329.767, 52523.337 23/11/05,15:10:39,11,11,1, 11.9,1,1, -0.179, 10377.205, 329.729, 52523.306 23/11/05,15:10:39,12,11,1, 11.9,1,1, -0.179, 10377.226, 329.710, 52523.292 23/11/05,15:10:39,13,11,1, 11.9,1,1, -0.179, 10377.244, 329.676, 52523.309 23/11/05,15:10:39,14,11,1, 11.9,1,1, -0.179, 10377.234, 329.631, 52523.340 23/11/05,15:10:39,15,11,1, 11.9,1,1, -0.179, 10377.250, 329.615, 52523.338 23/11/05,15:10:39,16,11,1, 11.9,1,1, -0.179, 10377.264, 329.585, 52523.359 23/11/05,15:10:39,17,11,1, 11.9,1,1, -0.179, 10377.260, 329.556, 52523.354 23/11/05,15:10:39,18,11,1, 11.9,1,1, -0.179, 10377.288, 329.520, 52523.366 23/11/05,15:10:39,19,11,1, 11.9,1,1, -0.179, 10377.262, 329.494, 52523.376 23/11/05,15:10:40,00,11,1, 11.8,1,1, -0.182, 10377.257, 329.494, 52523.376 23/11/05,15:10:40,01,11,1, 11.8,1,1, -0.182, 10377.272, 329.442, 52523.436 23/11/05,15:10:40,02,11,1, 11.8,1,1, -0.182, 10377.279, 329.417, 52523.381 23/11/05,15:10:40,03,11,1, 11.8,1,1, -0.182, 10377.271, 329.364, 52523.424 23/11/05,15:10:40,04,11,1, 11.8,1,1, -0.182, 10377.284, 329.367, 52523.417 23/11/05,15:10:40,05,11,1, 11.8,1,1, -0.182, 10377.297, 329.361, 52523.424 23/11/05,15:10:40,06,11,1, 11.8,1,1, -0.182, 10377.279, 329.329, 52523.443 23/11/05,15:10:40,07,11,1, 11.8,1,1, -0.182, 10377.301, 329.299, 52523.456 23/11/05,15:10:40,08,11,1, 11.8,1,1, -0.182, 10377.272, 329.291, 52523.459 23/11/05,15:10:40,09,11,1, 11.8,1,1, -0.182, 10377.306, 329.280, 52523.518 23/11/05,15:10:40,10,11,1, 11.8,1,1, -0.182, 10377.301, 329.252, 52523.521 23/11/05,15:10:40,11,11,1, 11.8,1,1, -0.182, 10377.314, 329.238, 52523.520 23/11/05,15:10:40,12,11,1, 11.8,1,1, -0.182, 10377.276, 329.212, 52523.536 23/11/05,15:10:40,13,11,1, 11.8,1,1, -0.182, 10377.278, 329.219, 52523.559 23/11/05,15:10:40,14,11,1, 11.8,1,1, -0.182, 10377.310, 329.212, 52523.593 23/11/05,15:10:40,15,11,1, 11.8,1,1, -0.182, 10377.272, 329.168, 52523.599 23/11/05,15:10:40,16,11,1, 11.8,1,1, -0.182, 10377.283, 329.159, 52523.628 23/11/05,15:10:40,17,11,1, 11.8,1,1, -0.182, 10377.282, 329.156, 52523.618 23/11/05,15:10:40,18,11,1, 11.8,1,1, -0.182, 10377.260, 329.140, 52523.682 23/11/05,15:10:40,19,11,1, 11.8,1,1, -0.182, 10377.279, 329.140, 52523.633 23/11/05,15:10:41,00,10,1, 11.8,1,1, -0.179, 10377.274, 329.140, 52523.633 23/11/05,15:10:41,01,10,1, 11.8,1,1, -0.179, 10377.261, 329.091, 52523.737 23/11/05,15:10:41,02,10,1, 11.8,1,1, -0.179, 10377.236, 329.076, 52523.710 23/11/05,15:10:41,03,10,1, 11.8,1,1, -0.179, 10377.231, 329.079, 52523.717 23/11/05,15:10:41,04,10,1, 11.8,1,1, -0.179, 10377.222, 329.061, 52523.769 23/11/05,15:10:41,05,10,1, 11.8,1,1, -0.179, 10377.197, 329.059, 52523.743 23/11/05,15:10:41,06,10,1, 11.8,1,1, -0.179, 10377.188, 329.053, 52523.757 23/11/05,15:10:41,07,10,1, 11.8,1,1, -0.179, 10377.157, 329.053, 52523.774 23/11/05,15:10:41,08,10,1, 11.8,1,1, -0.179, 10377.141, 329.031, 52523.807 23/11/05,15:10:41,09,10,1, 11.8,1,1, -0.179, 10377.133, 329.052, 52523.830 23/11/05,15:10:41,10,10,1, 11.8,1,1, -0.179, 10377.075, 329.036, 52523.780 23/11/05,15:10:41,11,10,1, 11.8,1,1, -0.179, 10377.053, 329.017, 52523.914 23/11/05,15:10:41,12,10,1, 11.8,1,1, -0.179, 10377.072, 329.002, 52523.935 23/11/05,15:10:41,13,10,1, 11.8,1,1, -0.179, 10377.041, 328.994, 52523.856 23/11/05,15:10:41,14,10,1, 11.8,1,1, -0.179, 10377.014, 329.015, 52523.918 23/11/05,15:10:41,15,10,1, 11.8,1,1, -0.179, 10376.971, 329.004, 52523.962 23/11/05,15:10:41,16,10,1, 11.8,1,1, -0.179, 10376.938, 329.000, 52523.950 23/11/05,15:10:41,17,10,1, 11.8,1,1, -0.179, 10376.938, 329.004, 52523.963 23/11/05,15:10:41,18,10,1, 11.8,1,1, -0.179, 10376.884, 328.989, 52524.003 23/11/05,15:10:41,19,10,1, 11.8,1,1, -0.179, 10376.886, 328.991, 52524.013 23/11/05,15:10:42,00,11,1, 11.8,1,1, -0.180, 10376.881, 328.991, 52524.013 23/11/05,15:10:42,01,11,1, 11.8,1,1, -0.180, 10376.803, 328.983, 52524.052 23/11/05,15:10:42,02,11,1, 11.8,1,1, -0.180, 10376.780, 328.961, 52524.058 23/11/05,15:10:42,03,11,1, 11.8,1,1, -0.180, 10376.737, 328.991, 52524.049 23/11/05,15:10:42,04,11,1, 11.8,1,1, -0.180, 10376.712, 328.958, 52524.080 23/11/05,15:10:42,05,11,1, 11.8,1,1, -0.180, 10376.672, 328.969, 52524.114 23/11/05,15:10:42,06,11,1, 11.8,1,1, -0.180, 10376.651, 328.947, 52524.123 23/11/05,15:10:42,07,11,1, 11.8,1,1, -0.180, 10376.608, 328.945, 52524.138 23/11/05,15:10:42,08,11,1, 11.8,1,1, -0.180, 10376.587, 328.946, 52524.173 23/11/05,15:10:42,09,11,1, 11.8,1,1, -0.180, 10376.545, 328.936, 52524.378 23/11/05,15:10:42,10,11,1, 11.8,1,1, -0.180, 10376.495, 328.887, 52524.246 23/11/05,15:10:42,11,11,1, 11.8,1,1, -0.180, 10376.492, 328.860, 52524.220 23/11/05,15:10:42,12,11,1, 11.8,1,1, -0.180, 10376.449, 328.830, 52524.218 23/11/05,15:10:42,13,11,1, 11.8,1,1, -0.180, 10376.414, 328.837, 52524.230 23/11/05,15:10:42,14,11,1, 11.8,1,1, -0.180, 10376.369, 328.808, 52524.271 23/11/05,15:10:42,15,11,1, 11.8,1,1, -0.180, 10376.321, 328.782, 52524.229 23/11/05,15:10:42,16,11,1, 11.8,1,1, -0.180, 10376.282, 328.778, 52524.237 23/11/05,15:10:42,17,11,1, 11.8,1,1, -0.180, 10376.240, 328.791, 52524.223 23/11/05,15:10:42,18,11,1, 11.8,1,1, -0.180, 10376.222, 328.762, 52524.289 23/11/05,15:10:42,19,11,1, 11.8,1,1, -0.180, 10376.176, 328.739, 52524.281 23/11/05,15:10:43,00,11,1, 11.9,1,1, -0.178, 10376.172, 328.739, 52524.281 23/11/05,15:10:43,01,11,1, 11.9,1,1, -0.178, 10376.092, 328.724, 52524.308 23/11/05,15:10:43,02,11,1, 11.9,1,1, -0.178, 10376.042, 328.690, 52524.293 23/11/05,15:10:43,03,11,1, 11.9,1,1, -0.178, 10376.021, 328.675, 52524.340 23/11/05,15:10:43,04,11,1, 11.9,1,1, -0.178, 10375.954, 328.684, 52524.376 23/11/05,15:10:43,05,11,1, 11.9,1,1, -0.178, 10375.916, 328.664, 52524.345 23/11/05,15:10:43,06,11,1, 11.9,1,1, -0.178, 10375.882, 328.622, 52524.359 23/11/05,15:10:43,07,11,1, 11.9,1,1, -0.178, 10375.828, 328.612, 52524.361 23/11/05,15:10:43,08,11,1, 11.9,1,1, -0.178, 10375.816, 328.584, 52524.359 23/11/05,15:10:43,09,11,1, 11.9,1,1, -0.178, 10375.751, 328.583, 52524.391 23/11/05,15:10:43,10,11,1, 11.9,1,1, -0.178, 10375.721, 328.586, 52524.405 23/11/05,15:10:43,11,11,1, 11.9,1,1, -0.178, 10375.700, 328.615, 52524.407 23/11/05,15:10:43,12,11,1, 11.9,1,1, -0.178, 10375.666, 328.541, 52524.372 23/11/05,15:10:43,13,11,1, 11.9,1,1, -0.178, 10375.621, 328.541, 52524.432 23/11/05,15:10:43,14,11,1, 11.9,1,1, -0.178, 10375.610, 328.546, 52524.471 23/11/05,15:10:43,15,11,1, 11.9,1,1, -0.178, 10375.570, 328.541, 52524.475 23/11/05,15:10:43,16,11,1, 11.9,1,1, -0.178, 10375.536, 328.537, 52524.469 23/11/05,15:10:43,17,11,1, 11.9,1,1, -0.178, 10375.504, 328.521, 52524.521 23/11/05,15:10:43,18,11,1, 11.9,1,1, -0.178, 10375.453, 328.527, 52524.528 23/11/05,15:10:43,19,11,1, 11.9,1,1, -0.178, 10375.422, 328.545, 52524.566 23/11/05,15:10:44,00,11,1, 11.9,1,1, -0.177, 10375.421, 328.545, 52524.566 23/11/05,15:10:44,01,11,1, 11.9,1,1, -0.177, 10375.372, 328.530, 52524.552 23/11/05,15:10:44,02,11,1, 11.9,1,1, -0.177, 10375.357, 328.551, 52524.566 23/11/05,15:10:44,03,11,1, 11.9,1,1, -0.177, 10375.327, 328.566, 52524.587 23/11/05,15:10:44,04,11,1, 11.9,1,1, -0.177, 10375.304, 328.552, 52524.582 23/11/05,15:10:44,05,11,1, 11.9,1,1, -0.177, 10375.291, 328.567, 52524.613 23/11/05,15:10:44,06,11,1, 11.9,1,1, -0.177, 10375.252, 328.568, 52524.648 23/11/05,15:10:44,07,11,1, 11.9,1,1, -0.177, 10375.231, 328.570, 52524.683 23/11/05,15:10:44,08,11,1, 11.9,1,1, -0.177, 10375.231, 328.581, 52524.689 23/11/05,15:10:44,09,11,1, 11.9,1,1, -0.177, 10375.209, 328.603, 52524.730 23/11/05,15:10:44,10,11,1, 11.9,1,1, -0.177, 10375.170, 328.579, 52524.687 23/11/05,15:10:44,11,11,1, 11.9,1,1, -0.177, 10375.145, 328.575, 52524.704 23/11/05,15:10:44,12,11,1, 11.9,1,1, -0.177, 10375.134, 328.603, 52524.688 23/11/05,15:10:44,13,11,1, 11.9,1,1, -0.177, 10375.123, 328.626, 52524.853 23/11/05,15:10:44,14,11,1, 11.9,1,1, -0.177, 10375.089, 328.615, 52524.714 23/11/05,15:10:44,15,11,1, 11.9,1,1, -0.177, 10375.068, 328.638, 52524.782 23/11/05,15:10:44,16,11,1, 11.9,1,1, -0.177, 10375.050, 328.649, 52524.783 23/11/05,15:10:44,17,11,1, 11.9,1,1, -0.177, 10375.028, 328.654, 52524.799 23/11/05,15:10:44,18,11,1, 11.9,1,1, -0.177, 10375.027, 328.656, 52524.844 23/11/05,15:10:44,19,11,1, 11.9,1,1, -0.177, 10375.010, 328.693, 52524.830 23/11/05,15:10:45,00,10,1, 11.9,1,1, -0.183, 10375.004, 328.693, 52524.830 23/11/05,15:10:45,01,10,1, 11.9,1,1, -0.183, 10374.949, 328.695, 52524.851 23/11/05,15:10:45,02,10,1, 11.9,1,1, -0.183, 10374.918, 328.730, 52524.897 23/11/05,15:10:45,03,10,1, 11.9,1,1, -0.183, 10374.906, 328.745, 52524.891 23/11/05,15:10:45,04,10,1, 11.9,1,1, -0.183, 10374.856, 328.739, 52524.898 23/11/05,15:10:45,05,10,1, 11.9,1,1, -0.183, 10374.832, 328.770, 52525.097 23/11/05,15:10:45,06,10,1, 11.9,1,1, -0.183, 10374.866, 328.734, 52524.918 23/11/05,15:10:45,07,10,1, 11.9,1,1, -0.183, 10374.806, 328.750, 52524.947 23/11/05,15:10:45,08,10,1, 11.9,1,1, -0.183, 10374.782, 328.782, 52524.948 23/11/05,15:10:45,09,10,1, 11.9,1,1, -0.183, 10374.760, 328.750, 52524.990 23/11/05,15:10:45,10,10,1, 11.9,1,1, -0.183, 10374.754, 328.757, 52525.030 23/11/05,15:10:45,11,10,1, 11.9,1,1, -0.183, 10374.745, 328.805, 52525.020 23/11/05,15:10:45,12,10,1, 11.9,1,1, -0.183, 10374.739, 328.776, 52525.044 23/11/05,15:10:45,13,10,1, 11.9,1,1, -0.183, 10374.692, 328.780, 52525.038 23/11/05,15:10:45,14,10,1, 11.9,1,1, -0.183, 10374.676, 328.826, 52525.075 23/11/05,15:10:45,15,10,1, 11.9,1,1, -0.183, 10374.669, 328.799, 52525.049 23/11/05,15:10:45,16,10,1, 11.9,1,1, -0.183, 10374.662, 328.806, 52525.079 23/11/05,15:10:45,17,10,1, 11.9,1,1, -0.183, 10374.614, 328.814, 52525.093 23/11/05,15:10:45,18,10,1, 11.9,1,1, -0.183, 10374.646, 328.822, 52525.135 23/11/05,15:10:45,19,10,1, 11.9,1,1, -0.183, 10374.627, 328.822, 52525.094 23/11/05,15:10:46,00,10,1, 11.9,1,1, -0.180, 10374.620, 328.822, 52525.094 23/11/05,15:10:46,01,10,1, 11.9,1,1, -0.180, 10374.554, 328.817, 52525.149 23/11/05,15:10:46,02,10,1, 11.9,1,1, -0.180, 10374.556, 328.816, 52525.137 23/11/05,15:10:46,03,10,1, 11.9,1,1, -0.180, 10374.558, 328.843, 52525.183 23/11/05,15:10:46,04,10,1, 11.9,1,1, -0.180, 10374.537, 328.851, 52525.195 23/11/05,15:10:46,05,10,1, 11.9,1,1, -0.180, 10374.496, 328.841, 52525.207 23/11/05,15:10:46,06,10,1, 11.9,1,1, -0.180, 10374.490, 328.830, 52525.216 23/11/05,15:10:46,07,10,1, 11.9,1,1, -0.180, 10374.484, 328.858, 52525.234 23/11/05,15:10:46,08,10,1, 11.9,1,1, -0.180, 10374.432, 328.875, 52525.242 23/11/05,15:10:46,09,10,1, 11.9,1,1, -0.180, 10374.407, 328.855, 52525.240 23/11/05,15:10:46,10,10,1, 11.9,1,1, -0.180, 10374.385, 328.850, 52525.263 23/11/05,15:10:46,11,10,1, 11.9,1,1, -0.180, 10374.382, 328.880, 52525.297 23/11/05,15:10:46,12,10,1, 11.9,1,1, -0.180, 10374.342, 328.883, 52525.246 23/11/05,15:10:46,13,10,1, 11.9,1,1, -0.180, 10374.332, 328.872, 52525.279 23/11/05,15:10:46,14,10,1, 11.9,1,1, -0.180, 10374.292, 328.873, 52525.296 23/11/05,15:10:46,15,10,1, 11.9,1,1, -0.180, 10374.265, 328.864, 52525.267 23/11/05,15:10:46,16,10,1, 11.9,1,1, -0.180, 10374.244, 328.873, 52525.333 23/11/05,15:10:46,17,10,1, 11.9,1,1, -0.180, 10374.246, 328.889, 52525.290 23/11/05,15:10:46,18,10,1, 11.9,1,1, -0.180, 10374.226, 328.872, 52525.293 23/11/05,15:10:46,19,10,1, 11.9,1,1, -0.180, 10374.190, 328.894, 52525.336 23/11/05,15:10:47,00,10,1, 11.9,1,1, -0.186, 10374.186, 328.894, 52525.336 23/11/05,15:10:47,01,10,1, 11.9,1,1, -0.186, 10374.135, 328.878, 52525.350 23/11/05,15:10:47,02,10,1, 11.9,1,1, -0.186, 10374.107, 328.926, 52525.366 23/11/05,15:10:47,03,10,1, 11.9,1,1, -0.186, 10374.064, 328.914, 52525.299 23/11/05,15:10:47,04,10,1, 11.9,1,1, -0.186, 10374.087, 328.901, 52525.411 23/11/05,15:10:47,05,10,1, 11.9,1,1, -0.186, 10374.029, 328.967, 52525.351 23/11/05,15:10:47,06,10,1, 11.9,1,1, -0.186, 10374.004, 328.945, 52525.371 23/11/05,15:10:47,07,10,1, 11.9,1,1, -0.186, 10373.968, 328.945, 52525.398 23/11/05,15:10:47,08,10,1, 11.9,1,1, -0.186, 10373.955, 328.957, 52525.431 23/11/05,15:10:47,09,10,1, 11.9,1,1, -0.186, 10373.930, 328.957, 52525.456 23/11/05,15:10:47,10,10,1, 11.9,1,1, -0.186, 10373.890, 328.960, 52525.429 23/11/05,15:10:47,11,10,1, 11.9,1,1, -0.186, 10373.864, 328.988, 52525.435 23/11/05,15:10:47,12,10,1, 11.9,1,1, -0.186, 10373.835, 329.027, 52525.445 23/11/05,15:10:47,13,10,1, 11.9,1,1, -0.186, 10373.786, 329.025, 52525.465 23/11/05,15:10:47,14,10,1, 11.9,1,1, -0.186, 10373.779, 329.032, 52525.507 23/11/05,15:10:47,15,10,1, 11.9,1,1, -0.186, 10373.734, 329.081, 52525.476 23/11/05,15:10:47,16,10,1, 11.9,1,1, -0.186, 10373.707, 329.082, 52525.707 23/11/05,15:10:47,17,10,1, 11.9,1,1, -0.186, 10373.696, 329.085, 52525.482 23/11/05,15:10:47,18,10,1, 11.9,1,1, -0.186, 10373.628, 329.105, 52525.544 23/11/05,15:10:47,19,10,1, 11.9,1,1, -0.186, 10373.598, 329.099, 52525.541 23/11/05,15:10:48,00,11,1, 11.9,1,1, -0.181, 10373.594, 329.099, 52525.541 23/11/05,15:10:48,01,11,1, 11.9,1,1, -0.181, 10373.531, 329.160, 52525.686 23/11/05,15:10:48,02,11,1, 11.9,1,1, -0.181, 10373.519, 329.155, 52525.467 23/11/05,15:10:48,03,11,1, 11.9,1,1, -0.181, 10373.489, 329.170, 52525.512 23/11/05,15:10:48,04,11,1, 11.9,1,1, -0.181, 10373.458, 329.171, 52525.571 23/11/05,15:10:48,05,11,1, 11.9,1,1, -0.181, 10373.419, 329.185, 52525.542 23/11/05,15:10:48,06,11,1, 11.9,1,1, -0.181, 10373.369, 329.207, 52525.561 23/11/05,15:10:48,07,11,1, 11.9,1,1, -0.181, 10373.361, 329.196, 52525.589 23/11/05,15:10:48,08,11,1, 11.9,1,1, -0.181, 10373.339, 329.242, 52525.580 23/11/05,15:10:48,09,11,1, 11.9,1,1, -0.181, 10373.284, 329.250, 52525.582 23/11/05,15:10:48,10,11,1, 11.9,1,1, -0.181, 10373.253, 329.257, 52525.608 23/11/05,15:10:48,11,11,1, 11.9,1,1, -0.181, 10373.242, 329.254, 52525.602 23/11/05,15:10:48,12,11,1, 11.9,1,1, -0.181, 10373.210, 329.261, 52525.603 23/11/05,15:10:48,13,11,1, 11.9,1,1, -0.181, 10373.183, 329.287, 52525.622 23/11/05,15:10:48,14,11,1, 11.9,1,1, -0.181, 10373.146, 329.300, 52525.622 23/11/05,15:10:48,15,11,1, 11.9,1,1, -0.181, 10373.151, 329.318, 52525.635 23/11/05,15:10:48,16,11,1, 11.9,1,1, -0.181, 10373.099, 329.337, 52525.668 23/11/05,15:10:48,17,11,1, 11.9,1,1, -0.181, 10373.067, 329.333, 52525.651 23/11/05,15:10:48,18,11,1, 11.9,1,1, -0.181, 10373.051, 329.334, 52525.679 23/11/05,15:10:48,19,11,1, 11.9,1,1, -0.181, 10373.048, 329.346, 52525.658 23/11/05,15:10:49,00,11,1, 11.9,1,1, -0.181, 10373.043, 329.346, 52525.658 23/11/05,15:10:49,01,11,1, 11.9,1,1, -0.181, 10372.990, 329.325, 52525.686 23/11/05,15:10:49,02,11,1, 11.9,1,1, -0.181, 10372.944, 329.337, 52525.685 23/11/05,15:10:49,03,11,1, 11.9,1,1, -0.181, 10372.935, 329.348, 52525.670 23/11/05,15:10:49,04,11,1, 11.9,1,1, -0.181, 10372.883, 329.363, 52525.701 23/11/05,15:10:49,05,11,1, 11.9,1,1, -0.181, 10372.896, 329.355, 52525.699 23/11/05,15:10:49,06,11,1, 11.9,1,1, -0.181, 10372.850, 329.339, 52525.763 23/11/05,15:10:49,07,11,1, 11.9,1,1, -0.181, 10372.864, 329.359, 52525.718 23/11/05,15:10:49,08,11,1, 11.9,1,1, -0.181, 10372.814, 329.350, 52525.709 23/11/05,15:10:49,09,11,1, 11.9,1,1, -0.181, 10372.781, 329.357, 52525.693 23/11/05,15:10:49,10,11,1, 11.9,1,1, -0.181, 10372.768, 329.350, 52525.744 23/11/05,15:10:49,11,11,1, 11.9,1,1, -0.181, 10372.761, 329.362, 52525.744 23/11/05,15:10:49,12,11,1, 11.9,1,1, -0.181, 10372.759, 329.397, 52525.789 23/11/05,15:10:49,13,11,1, 11.9,1,1, -0.181, 10372.704, 329.398, 52525.763 23/11/05,15:10:49,14,11,1, 11.9,1,1, -0.181, 10372.684, 329.374, 52525.763 23/11/05,15:10:49,15,11,1, 11.9,1,1, -0.181, 10372.687, 329.385, 52525.760 23/11/05,15:10:49,16,11,1, 11.9,1,1, -0.181, 10372.623, 329.406, 52525.758 23/11/05,15:10:49,17,11,1, 11.9,1,1, -0.181, 10372.606, 329.393, 52525.763 23/11/05,15:10:49,18,11,1, 11.9,1,1, -0.181, 10372.605, 329.420, 52525.760 23/11/05,15:10:49,19,11,1, 11.9,1,1, -0.181, 10372.581, 329.425, 52525.806 23/11/05,15:10:50,00,10,1, 11.8,1,1, -0.181, 10372.576, 329.425, 52525.806 23/11/05,15:10:50,01,10,1, 11.8,1,1, -0.181, 10372.540, 329.452, 52525.825 23/11/05,15:10:50,02,10,1, 11.8,1,1, -0.181, 10372.523, 329.470, 52525.845 23/11/05,15:10:50,03,10,1, 11.8,1,1, -0.181, 10372.475, 329.466, 52525.803 23/11/05,15:10:50,04,10,1, 11.8,1,1, -0.181, 10372.458, 329.488, 52525.809 23/11/05,15:10:50,05,10,1, 11.8,1,1, -0.181, 10372.444, 329.490, 52525.825 23/11/05,15:10:50,06,10,1, 11.8,1,1, -0.181, 10372.408, 329.499, 52525.837 23/11/05,15:10:50,07,10,1, 11.8,1,1, -0.181, 10372.386, 329.510, 52525.832 23/11/05,15:10:50,08,10,1, 11.8,1,1, -0.181, 10372.406, 329.524, 52525.865 23/11/05,15:10:50,09,10,1, 11.8,1,1, -0.181, 10372.361, 329.549, 52525.872 23/11/05,15:10:50,10,10,1, 11.8,1,1, -0.181, 10372.328, 329.550, 52525.872 23/11/05,15:10:50,11,10,1, 11.8,1,1, -0.181, 10372.326, 329.541, 52525.893 23/11/05,15:10:50,12,10,1, 11.8,1,1, -0.181, 10372.310, 329.578, 52525.906 23/11/05,15:10:50,13,10,1, 11.8,1,1, -0.181, 10372.287, 329.618, 52525.870 23/11/05,15:10:50,14,10,1, 11.8,1,1, -0.181, 10372.257, 329.619, 52525.895 23/11/05,15:10:50,15,10,1, 11.8,1,1, -0.181, 10372.210, 329.637, 52525.901 23/11/05,15:10:50,16,10,1, 11.8,1,1, -0.181, 10372.207, 329.641, 52525.932 23/11/05,15:10:50,17,10,1, 11.8,1,1, -0.181, 10372.199, 329.683, 52525.939 23/11/05,15:10:50,18,10,1, 11.8,1,1, -0.181, 10372.185, 329.717, 52525.966 23/11/05,15:10:50,19,10,1, 11.8,1,1, -0.181, 10372.133, 329.685, 52525.936 23/11/05,15:10:51,00,10,1, 11.9,1,1, -0.178, 10372.125, 329.685, 52525.936 23/11/05,15:10:51,01,10,1, 11.9,1,1, -0.178, 10372.127, 329.743, 52525.969 23/11/05,15:10:51,02,10,1, 11.9,1,1, -0.178, 10372.065, 329.757, 52525.970 23/11/05,15:10:51,03,10,1, 11.9,1,1, -0.178, 10372.061, 329.793, 52525.980 23/11/05,15:10:51,04,10,1, 11.9,1,1, -0.178, 10372.010, 329.817, 52525.974 23/11/05,15:10:51,05,10,1, 11.9,1,1, -0.178, 10372.030, 329.829, 52525.973 23/11/05,15:10:51,06,10,1, 11.9,1,1, -0.178, 10371.988, 329.820, 52525.996 23/11/05,15:10:51,07,10,1, 11.9,1,1, -0.178, 10371.978, 329.867, 52526.003 23/11/05,15:10:51,08,10,1, 11.9,1,1, -0.178, 10371.953, 329.885, 52526.030 23/11/05,15:10:51,09,10,1, 11.9,1,1, -0.178, 10371.928, 329.951, 52526.030 23/11/05,15:10:51,10,10,1, 11.9,1,1, -0.178, 10371.888, 329.968, 52526.059 23/11/05,15:10:51,11,10,1, 11.9,1,1, -0.178, 10371.880, 329.985, 52526.086 23/11/05,15:10:51,12,10,1, 11.9,1,1, -0.178, 10371.838, 330.015, 52526.076 23/11/05,15:10:51,13,10,1, 11.9,1,1, -0.178, 10371.822, 330.030, 52526.129 23/11/05,15:10:51,14,10,1, 11.9,1,1, -0.178, 10371.810, 330.065, 52526.125 23/11/05,15:10:51,15,10,1, 11.9,1,1, -0.178, 10371.785, 330.061, 52525.795 23/11/05,15:10:51,16,10,1, 11.9,1,1, -0.178, 10371.735, 330.105, 52526.096 23/11/05,15:10:51,17,10,1, 11.9,1,1, -0.178, 10371.711, 330.160, 52526.148 23/11/05,15:10:51,18,10,1, 11.9,1,1, -0.178, 10371.668, 330.137, 52526.130 23/11/05,15:10:51,19,10,1, 11.9,1,1, -0.178, 10371.646, 330.185, 52526.198 23/11/05,15:10:52,00,10,1, 11.9,1,1, -0.181, 10371.641, 330.185, 52526.198 23/11/05,15:10:52,01,10,1, 11.9,1,1, -0.181, 10371.596, 330.272, 52526.179 23/11/05,15:10:52,02,10,1, 11.9,1,1, -0.181, 10371.555, 330.271, 52526.175 23/11/05,15:10:52,03,10,1, 11.9,1,1, -0.181, 10371.560, 330.289, 52526.207 23/11/05,15:10:52,04,10,1, 11.9,1,1, -0.181, 10371.501, 330.343, 52526.426 23/11/05,15:10:52,05,10,1, 11.9,1,1, -0.181, 10371.470, 330.372, 52526.249 23/11/05,15:10:52,06,10,1, 11.9,1,1, -0.181, 10371.458, 330.405, 52526.258 23/11/05,15:10:52,07,10,1, 11.9,1,1, -0.181, 10371.439, 330.413, 52526.298 23/11/05,15:10:52,08,10,1, 11.9,1,1, -0.181, 10371.456, 330.459, 52526.280 23/11/05,15:10:52,09,10,1, 11.9,1,1, -0.181, 10371.415, 330.480, 52526.300 23/11/05,15:10:52,10,10,1, 11.9,1,1, -0.181, 10371.388, 330.483, 52526.298 23/11/05,15:10:52,11,10,1, 11.9,1,1, -0.181, 10371.365, 330.501, 52526.355 23/11/05,15:10:52,12,10,1, 11.9,1,1, -0.181, 10371.329, 330.556, 52526.327 23/11/05,15:10:52,13,10,1, 11.9,1,1, -0.181, 10371.346, 330.614, 52526.362 23/11/05,15:10:52,14,10,1, 11.9,1,1, -0.181, 10371.300, 330.662, 52526.356 23/11/05,15:10:52,15,10,1, 11.9,1,1, -0.181, 10371.268, 330.686, 52526.360 23/11/05,15:10:52,16,10,1, 11.9,1,1, -0.181, 10371.259, 330.709, 52526.357 23/11/05,15:10:52,17,10,1, 11.9,1,1, -0.181, 10371.231, 330.724, 52526.411 23/11/05,15:10:52,18,10,1, 11.9,1,1, -0.181, 10371.220, 330.768, 52526.400 23/11/05,15:10:52,19,10,1, 11.9,1,1, -0.181, 10371.204, 330.817, 52526.418 23/11/05,15:10:53,00,11,1, 12.0,1,1, -0.182, 10371.199, 330.817, 52526.418 23/11/05,15:10:53,01,11,1, 12.0,1,1, -0.182, 10371.180, 330.884, 52526.462 23/11/05,15:10:53,02,11,1, 12.0,1,1, -0.182, 10371.118, 330.896, 52526.438 23/11/05,15:10:53,03,11,1, 12.0,1,1, -0.182, 10371.086, 330.928, 52526.477 23/11/05,15:10:53,04,11,1, 12.0,1,1, -0.182, 10371.110, 330.973, 52526.550 23/11/05,15:10:53,05,11,1, 12.0,1,1, -0.182, 10371.112, 331.015, 52526.478 23/11/05,15:10:53,06,11,1, 12.0,1,1, -0.182, 10371.098, 331.034, 52526.516 23/11/05,15:10:53,07,11,1, 12.0,1,1, -0.182, 10371.046, 331.071, 52526.544 23/11/05,15:10:53,08,11,1, 12.0,1,1, -0.182, 10371.069, 331.099, 52526.373 23/11/05,15:10:53,09,11,1, 12.0,1,1, -0.182, 10371.062, 331.122, 52526.493 23/11/05,15:10:53,10,11,1, 12.0,1,1, -0.182, 10371.030, 331.192, 52526.556 23/11/05,15:10:53,11,11,1, 12.0,1,1, -0.182, 10371.026, 331.254, 52526.581 23/11/05,15:10:53,12,11,1, 12.0,1,1, -0.182, 10371.008, 331.278, 52526.606 23/11/05,15:10:53,13,11,1, 12.0,1,1, -0.182, 10371.000, 331.313, 52526.604 23/11/05,15:10:53,14,11,1, 12.0,1,1, -0.182, 10370.996, 331.389, 52526.660 23/11/05,15:10:53,15,11,1, 12.0,1,1, -0.182, 10370.986, 331.423, 52526.646 23/11/05,15:10:53,16,11,1, 12.0,1,1, -0.182, 10370.971, 331.443, 52526.622 23/11/05,15:10:53,17,11,1, 12.0,1,1, -0.182, 10370.964, 331.491, 52526.663 23/11/05,15:10:53,18,11,1, 12.0,1,1, -0.182, 10370.947, 331.550, 52526.696 23/11/05,15:10:53,19,11,1, 12.0,1,1, -0.182, 10370.940, 331.585, 52526.697 23/11/05,15:10:54,00,11,1, 11.9,1,1, -0.181, 10370.940, 331.585, 52526.697 23/11/05,15:10:54,01,11,1, 11.9,1,1, -0.181, 10370.917, 331.641, 52526.718 23/11/05,15:10:54,02,11,1, 11.9,1,1, -0.181, 10370.930, 331.726, 52526.743 23/11/05,15:10:54,03,11,1, 11.9,1,1, -0.181, 10370.910, 331.747, 52526.727 23/11/05,15:10:54,04,11,1, 11.9,1,1, -0.181, 10370.924, 331.790, 52526.785 23/11/05,15:10:54,05,11,1, 11.9,1,1, -0.181, 10370.852, 331.831, 52526.788 23/11/05,15:10:54,06,11,1, 11.9,1,1, -0.181, 10370.870, 331.891, 52526.796 23/11/05,15:10:54,07,11,1, 11.9,1,1, -0.181, 10370.857, 331.917, 52526.856 23/11/05,15:10:54,08,11,1, 11.9,1,1, -0.181, 10370.840, 331.947, 52526.783 23/11/05,15:10:54,09,11,1, 11.9,1,1, -0.181, 10370.830, 331.980, 52526.815 23/11/05,15:10:54,10,11,1, 11.9,1,1, -0.181, 10370.841, 332.039, 52526.872 23/11/05,15:10:54,11,11,1, 11.9,1,1, -0.181, 10370.799, 332.053, 52526.860 23/11/05,15:10:54,12,11,1, 11.9,1,1, -0.181, 10370.790, 332.117, 52526.881 23/11/05,15:10:54,13,11,1, 11.9,1,1, -0.181, 10370.783, 332.133, 52526.889 23/11/05,15:10:54,14,11,1, 11.9,1,1, -0.181, 10370.776, 332.165, 52526.844 23/11/05,15:10:54,15,11,1, 11.9,1,1, -0.181, 10370.740, 332.188, 52526.898 23/11/05,15:10:54,16,11,1, 11.9,1,1, -0.181, 10370.751, 332.256, 52526.883 23/11/05,15:10:54,17,11,1, 11.9,1,1, -0.181, 10370.741, 332.290, 52526.904 23/11/05,15:10:54,18,11,1, 11.9,1,1, -0.181, 10370.716, 332.322, 52526.956 23/11/05,15:10:54,19,11,1, 11.9,1,1, -0.181, 10370.707, 332.359, 52526.983 23/11/05,15:10:55,00,10,1, 11.9,1,1, -0.178, 10370.706, 332.359, 52526.983 23/11/05,15:10:55,01,10,1, 11.9,1,1, -0.178, 10370.676, 332.404, 52526.953 23/11/05,15:10:55,02,10,1, 11.9,1,1, -0.178, 10370.676, 332.465, 52526.999 23/11/05,15:10:55,03,10,1, 11.9,1,1, -0.178, 10370.667, 332.492, 52526.993 23/11/05,15:10:55,04,10,1, 11.9,1,1, -0.178, 10370.614, 332.530, 52527.000 23/11/05,15:10:55,05,10,1, 11.9,1,1, -0.178, 10370.627, 332.597, 52527.008 23/11/05,15:10:55,06,10,1, 11.9,1,1, -0.178, 10370.597, 332.622, 52527.019 23/11/05,15:10:55,07,10,1, 11.9,1,1, -0.178, 10370.588, 332.657, 52527.031 23/11/05,15:10:55,08,10,1, 11.9,1,1, -0.178, 10370.566, 332.712, 52527.044 23/11/05,15:10:55,09,10,1, 11.9,1,1, -0.178, 10370.546, 332.751, 52527.036 23/11/05,15:10:55,10,10,1, 11.9,1,1, -0.178, 10370.507, 332.783, 52527.050 23/11/05,15:10:55,11,10,1, 11.9,1,1, -0.178, 10370.490, 332.841, 52527.093 23/11/05,15:10:55,12,10,1, 11.9,1,1, -0.178, 10370.501, 332.889, 52527.127 23/11/05,15:10:55,13,10,1, 11.9,1,1, -0.178, 10370.435, 332.910, 52527.139 23/11/05,15:10:55,14,10,1, 11.9,1,1, -0.178, 10370.441, 332.962, 52527.150 23/11/05,15:10:55,15,10,1, 11.9,1,1, -0.178, 10370.425, 333.035, 52527.199 23/11/05,15:10:55,16,10,1, 11.9,1,1, -0.178, 10370.412, 333.070, 52527.184 23/11/05,15:10:55,17,10,1, 11.9,1,1, -0.178, 10370.393, 333.098, 52527.154 23/11/05,15:10:55,18,10,1, 11.9,1,1, -0.178, 10370.361, 333.182, 52527.219 23/11/05,15:10:55,19,10,1, 11.9,1,1, -0.178, 10370.325, 333.209, 52527.208 23/11/05,15:10:56,00,10,1, 11.9,1,1, -0.182, 10370.322, 333.209, 52527.208 23/11/05,15:10:56,01,10,1, 11.9,1,1, -0.182, 10370.316, 333.310, 52527.220 23/11/05,15:10:56,02,10,1, 11.9,1,1, -0.182, 10370.265, 333.316, 52527.211 23/11/05,15:10:56,03,10,1, 11.9,1,1, -0.182, 10370.259, 333.338, 52527.235 23/11/05,15:10:56,04,10,1, 11.9,1,1, -0.182, 10370.244, 333.416, 52527.177 23/11/05,15:10:56,05,10,1, 11.9,1,1, -0.182, 10370.220, 333.437, 52527.332 23/11/05,15:10:56,06,10,1, 11.9,1,1, -0.182, 10370.198, 333.481, 52527.347 23/11/05,15:10:56,07,10,1, 11.9,1,1, -0.182, 10370.145, 333.546, 52527.356 23/11/05,15:10:56,08,10,1, 11.9,1,1, -0.182, 10370.103, 333.561, 52527.341 23/11/05,15:10:56,09,10,1, 11.9,1,1, -0.182, 10370.070, 333.613, 52527.351 23/11/05,15:10:56,10,10,1, 11.9,1,1, -0.182, 10370.059, 333.674, 52527.336 23/11/05,15:10:56,11,10,1, 11.9,1,1, -0.182, 10370.034, 333.668, 52527.378 23/11/05,15:10:56,12,10,1, 11.9,1,1, -0.182, 10370.007, 333.703, 52527.397 23/11/05,15:10:56,13,10,1, 11.9,1,1, -0.182, 10369.972, 333.776, 52527.399 23/11/05,15:10:56,14,10,1, 11.9,1,1, -0.182, 10369.948, 333.812, 52527.406 23/11/05,15:10:56,15,10,1, 11.9,1,1, -0.182, 10369.905, 333.835, 52527.389 23/11/05,15:10:56,16,10,1, 11.9,1,1, -0.182, 10369.910, 333.864, 52527.423 23/11/05,15:10:56,17,10,1, 11.9,1,1, -0.182, 10369.868, 333.891, 52527.443 23/11/05,15:10:56,18,10,1, 11.9,1,1, -0.182, 10369.821, 333.925, 52527.415 23/11/05,15:10:56,19,10,1, 11.9,1,1, -0.182, 10369.808, 333.995, 52527.449 23/11/05,15:10:57,00,10,1, 11.9,1,1, -0.178, 10369.805, 333.995, 52527.449 23/11/05,15:10:57,01,10,1, 11.9,1,1, -0.178, 10369.740, 334.071, 52527.482 23/11/05,15:10:57,02,10,1, 11.9,1,1, -0.178, 10369.721, 334.115, 52527.628 23/11/05,15:10:57,03,10,1, 11.9,1,1, -0.178, 10369.691, 334.132, 52527.673 23/11/05,15:10:57,04,10,1, 11.9,1,1, -0.178, 10369.648, 334.180, 52527.690 23/11/05,15:10:57,05,10,1, 11.9,1,1, -0.178, 10369.609, 334.242, 52527.674 23/11/05,15:10:57,06,10,1, 11.9,1,1, -0.178, 10369.586, 334.297, 52527.686 23/11/05,15:10:57,07,10,1, 11.9,1,1, -0.178, 10369.567, 334.326, 52527.686 23/11/05,15:10:57,08,10,1, 11.9,1,1, -0.178, 10369.519, 334.339, 52527.670 23/11/05,15:10:57,09,10,1, 11.9,1,1, -0.178, 10369.496, 334.392, 52527.713 23/11/05,15:10:57,10,10,1, 11.9,1,1, -0.178, 10369.444, 334.429, 52527.688 23/11/05,15:10:57,11,10,1, 11.9,1,1, -0.178, 10369.428, 334.483, 52527.745 23/11/05,15:10:57,12,10,1, 11.9,1,1, -0.178, 10369.418, 334.552, 52527.760 23/11/05,15:10:57,13,10,1, 11.9,1,1, -0.178, 10369.390, 334.580, 52527.750 23/11/05,15:10:57,14,10,1, 11.9,1,1, -0.178, 10369.345, 334.607, 52527.734 23/11/05,15:10:57,15,10,1, 11.9,1,1, -0.178, 10369.324, 334.655, 52527.758 23/11/05,15:10:57,16,10,1, 11.9,1,1, -0.178, 10369.282, 334.673, 52527.802 23/11/05,15:10:57,17,10,1, 11.9,1,1, -0.178, 10369.252, 334.723, 52527.802 23/11/05,15:10:57,18,10,1, 11.9,1,1, -0.178, 10369.253, 334.763, 52527.831 23/11/05,15:10:57,19,10,1, 11.9,1,1, -0.178, 10369.201, 334.814, 52527.857 23/11/05,15:10:58,00,11,1, 11.9,1,1, -0.179, 10369.196, 334.814, 52527.857 23/11/05,15:10:58,01,11,1, 11.9,1,1, -0.179, 10369.114, 334.902, 52527.839 23/11/05,15:10:58,02,11,1, 11.9,1,1, -0.179, 10369.088, 334.922, 52527.883 23/11/05,15:10:58,03,11,1, 11.9,1,1, -0.179, 10369.071, 334.950, 52527.917 23/11/05,15:10:58,04,11,1, 11.9,1,1, -0.179, 10369.036, 335.017, 52527.902 23/11/05,15:10:58,05,11,1, 11.9,1,1, -0.179, 10369.041, 335.075, 52527.962 23/11/05,15:10:58,06,11,1, 11.9,1,1, -0.179, 10368.971, 335.056, 52527.943 23/11/05,15:10:58,07,11,1, 11.9,1,1, -0.179, 10368.945, 335.093, 52527.946 23/11/05,15:10:58,08,11,1, 11.9,1,1, -0.179, 10368.910, 335.147, 52527.969 23/11/05,15:10:58,09,11,1, 11.9,1,1, -0.179, 10368.869, 335.180, 52527.955 23/11/05,15:10:58,10,11,1, 11.9,1,1, -0.179, 10368.864, 335.230, 52527.956 23/11/05,15:10:58,11,11,1, 11.9,1,1, -0.179, 10368.809, 335.268, 52527.980 23/11/05,15:10:58,12,11,1, 11.9,1,1, -0.179, 10368.812, 335.292, 52527.977 23/11/05,15:10:58,13,11,1, 11.9,1,1, -0.179, 10368.767, 335.342, 52527.999 23/11/05,15:10:58,14,11,1, 11.9,1,1, -0.179, 10368.762, 335.385, 52528.049 23/11/05,15:10:58,15,11,1, 11.9,1,1, -0.179, 10368.712, 335.410, 52528.014 23/11/05,15:10:58,16,11,1, 11.9,1,1, -0.179, 10368.714, 335.452, 52528.055 23/11/05,15:10:58,17,11,1, 11.9,1,1, -0.179, 10368.675, 335.512, 52528.068 23/11/05,15:10:58,18,11,1, 11.9,1,1, -0.179, 10368.647, 335.546, 52528.099 23/11/05,15:10:58,19,11,1, 11.9,1,1, -0.179, 10368.619, 335.569, 52528.115 23/11/05,15:10:59,00,10,1, 11.9,1,1, -0.176, 10368.612, 335.569, 52528.115 23/11/05,15:10:59,01,10,1, 11.9,1,1, -0.176, 10368.572, 335.674, 52528.007 23/11/05,15:10:59,02,10,1, 11.9,1,1, -0.176, 10368.560, 335.701, 52528.112 23/11/05,15:10:59,03,10,1, 11.9,1,1, -0.176, 10368.524, 335.756, 52528.144 23/11/05,15:10:59,04,10,1, 11.9,1,1, -0.176, 10368.504, 335.819, 52528.119 23/11/05,15:10:59,05,10,1, 11.9,1,1, -0.176, 10368.413, 335.807, 52528.131 23/11/05,15:10:59,06,10,1, 11.9,1,1, -0.176, 10368.422, 335.891, 52528.143 23/11/05,15:10:59,07,10,1, 11.9,1,1, -0.176, 10368.390, 335.926, 52528.174 23/11/05,15:10:59,08,10,1, 11.9,1,1, -0.176, 10368.371, 335.955, 52528.150 23/11/05,15:10:59,09,10,1, 11.9,1,1, -0.176, 10368.333, 336.010, 52528.193 23/11/05,15:10:59,10,10,1, 11.9,1,1, -0.176, 10368.284, 336.019, 52528.169 23/11/05,15:10:59,11,10,1, 11.9,1,1, -0.176, 10368.250, 336.078, 52528.194 23/11/05,15:10:59,12,10,1, 11.9,1,1, -0.176, 10368.262, 336.097, 52528.186 23/11/05,15:10:59,13,10,1, 11.9,1,1, -0.176, 10368.204, 336.156, 52528.242 23/11/05,15:10:59,14,10,1, 11.9,1,1, -0.176, 10368.169, 336.207, 52528.229 23/11/05,15:10:59,15,10,1, 11.9,1,1, -0.176, 10368.154, 336.243, 52528.263 23/11/05,15:10:59,16,10,1, 11.9,1,1, -0.176, 10368.112, 336.272, 52528.263 23/11/05,15:10:59,17,10,1, 11.9,1,1, -0.176, 10368.086, 336.303, 52528.247 23/11/05,15:10:59,18,10,1, 11.9,1,1, -0.176, 10368.069, 336.308, 52528.269 23/11/05,15:10:59,19,10,1, 11.9,1,1, -0.176, 10368.036, 336.399, 52528.297 23/11/05,15:11:00,00,10,1, 11.9,1,1, -0.180, 10368.028, 336.399, 52528.297 23/11/05,15:11:00,01,10,1, 11.9,1,1, -0.180, 10367.970, 336.417, 52528.278 23/11/05,15:11:00,02,10,1, 11.9,1,1, -0.180, 10367.925, 336.453, 52528.187 23/11/05,15:11:00,03,10,1, 11.9,1,1, -0.180, 10367.906, 336.480, 52528.150 23/11/05,15:11:00,04,10,1, 11.9,1,1, -0.180, 10367.853, 336.498, 52528.152 23/11/05,15:11:00,05,10,1, 11.9,1,1, -0.180, 10367.827, 336.544, 52528.155 23/11/05,15:11:00,06,10,1, 11.9,1,1, -0.180, 10367.805, 336.588, 52528.201 23/11/05,15:11:00,07,10,1, 11.9,1,1, -0.180, 10367.754, 336.619, 52528.207 23/11/05,15:11:00,08,10,1, 11.9,1,1, -0.180, 10367.700, 336.652, 52528.201 23/11/05,15:11:00,09,10,1, 11.9,1,1, -0.180, 10367.677, 336.644, 52528.212 23/11/05,15:11:00,10,10,1, 11.9,1,1, -0.180, 10367.615, 336.672, 52528.203 23/11/05,15:11:00,11,10,1, 11.9,1,1, -0.180, 10367.602, 336.688, 52528.215 23/11/05,15:11:00,12,10,1, 11.9,1,1, -0.180, 10367.561, 336.743, 52528.223 23/11/05,15:11:00,13,10,1, 11.9,1,1, -0.180, 10367.522, 336.747, 52528.219 23/11/05,15:11:00,14,10,1, 11.9,1,1, -0.180, 10367.480, 336.760, 52528.242 23/11/05,15:11:00,15,10,1, 11.9,1,1, -0.180, 10367.414, 336.782, 52528.246 23/11/05,15:11:00,16,10,1, 11.9,1,1, -0.180, 10367.406, 336.777, 52528.226 23/11/05,15:11:00,17,10,1, 11.9,1,1, -0.180, 10367.371, 336.790, 52528.239 23/11/05,15:11:00,18,10,1, 11.9,1,1, -0.180, 10367.309, 336.813, 52528.214 23/11/05,15:11:00,19,10,1, 11.9,1,1, -0.180, 10367.272, 336.835, 52528.244 23/11/05,15:11:01,00,10,1, 11.9,1,1, -0.183, 10367.268, 336.835, 52528.244 23/11/05,15:11:01,01,10,1, 11.9,1,1, -0.183, 10367.201, 336.865, 52528.263 23/11/05,15:11:01,02,10,1, 11.9,1,1, -0.183, 10367.172, 336.852, 52528.267 23/11/05,15:11:01,03,10,1, 11.9,1,1, -0.183, 10367.145, 336.872, 52528.240 23/11/05,15:11:01,04,10,1, 11.9,1,1, -0.183, 10367.102, 336.906, 52528.272 23/11/05,15:11:01,05,10,1, 11.9,1,1, -0.183, 10367.073, 336.904, 52528.254 23/11/05,15:11:01,06,10,1, 11.9,1,1, -0.183, 10367.014, 336.929, 52528.239 23/11/05,15:11:01,07,10,1, 11.9,1,1, -0.183, 10366.970, 336.960, 52528.255 23/11/05,15:11:01,08,10,1, 11.9,1,1, -0.183, 10366.944, 336.948, 52528.262 23/11/05,15:11:01,09,10,1, 11.9,1,1, -0.183, 10366.920, 336.954, 52528.228 23/11/05,15:11:01,10,10,1, 11.9,1,1, -0.183, 10366.906, 336.976, 52528.220 23/11/05,15:11:01,11,10,1, 11.9,1,1, -0.183, 10366.874, 336.995, 52528.247 23/11/05,15:11:01,12,10,1, 11.9,1,1, -0.183, 10366.833, 336.980, 52528.235 23/11/05,15:11:01,13,10,1, 11.9,1,1, -0.183, 10366.783, 337.008, 52528.276 23/11/05,15:11:01,14,10,1, 11.9,1,1, -0.183, 10366.762, 336.988, 52528.269 23/11/05,15:11:01,15,10,1, 11.9,1,1, -0.183, 10366.730, 337.013, 52528.244 23/11/05,15:11:01,16,10,1, 11.9,1,1, -0.183, 10366.667, 337.013, 52528.109 23/11/05,15:11:01,17,10,1, 11.9,1,1, -0.183, 10366.703, 337.072, 52528.307 23/11/05,15:11:01,18,10,1, 11.9,1,1, -0.183, 10366.682, 337.073, 52528.229 23/11/05,15:11:01,19,10,1, 11.9,1,1, -0.183, 10366.646, 337.052, 52528.220 23/11/05,15:11:02,00,10,1, 11.9,1,1, -0.179, 10366.642, 337.052, 52528.220 23/11/05,15:11:02,01,10,1, 11.9,1,1, -0.179, 10366.581, 337.085, 52528.230 23/11/05,15:11:02,02,10,1, 11.9,1,1, -0.179, 10366.535, 337.060, 52528.237 23/11/05,15:11:02,03,10,1, 11.9,1,1, -0.179, 10366.534, 337.091, 52528.233 23/11/05,15:11:02,04,10,1, 11.9,1,1, -0.179, 10366.525, 337.102, 52528.240 23/11/05,15:11:02,05,10,1, 11.9,1,1, -0.179, 10366.501, 337.098, 52528.254 23/11/05,15:11:02,06,10,1, 11.9,1,1, -0.179, 10366.479, 337.108, 52528.260 23/11/05,15:11:02,07,10,1, 11.9,1,1, -0.179, 10366.450, 337.104, 52528.241 23/11/05,15:11:02,08,10,1, 11.9,1,1, -0.179, 10366.436, 337.121, 52528.199 23/11/05,15:11:02,09,10,1, 11.9,1,1, -0.179, 10366.393, 337.136, 52528.221 23/11/05,15:11:02,10,10,1, 11.9,1,1, -0.179, 10366.355, 337.134, 52528.234 23/11/05,15:11:02,11,10,1, 11.9,1,1, -0.179, 10366.362, 337.147, 52528.242 23/11/05,15:11:02,12,10,1, 11.9,1,1, -0.179, 10366.340, 337.156, 52528.200 23/11/05,15:11:02,13,10,1, 11.9,1,1, -0.179, 10366.295, 337.131, 52528.223 23/11/05,15:11:02,14,10,1, 11.9,1,1, -0.179, 10366.274, 337.166, 52528.190 23/11/05,15:11:02,15,10,1, 11.9,1,1, -0.179, 10366.263, 337.146, 52528.183 23/11/05,15:11:02,16,10,1, 11.9,1,1, -0.179, 10366.229, 337.168, 52528.207 23/11/05,15:11:02,17,10,1, 11.9,1,1, -0.179, 10366.200, 337.148, 52528.223 23/11/05,15:11:02,18,10,1, 11.9,1,1, -0.179, 10366.176, 337.149, 52528.201 23/11/05,15:11:02,19,10,1, 11.9,1,1, -0.179, 10366.152, 337.150, 52528.190 23/11/05,15:11:03,00,10,1, 11.9,1,1, -0.186, 10366.150, 337.150, 52528.190 23/11/05,15:11:03,01,10,1, 11.9,1,1, -0.186, 10366.135, 337.195, 52528.444 23/11/05,15:11:03,02,10,1, 11.9,1,1, -0.186, 10366.107, 337.196, 52528.179 23/11/05,15:11:03,03,10,1, 11.9,1,1, -0.186, 10366.058, 337.174, 52528.171 23/11/05,15:11:03,04,10,1, 11.9,1,1, -0.186, 10366.052, 337.165, 52528.194 23/11/05,15:11:03,05,10,1, 11.9,1,1, -0.186, 10365.979, 337.182, 52528.170 23/11/05,15:11:03,06,10,1, 11.9,1,1, -0.186, 10365.994, 337.186, 52528.172 23/11/05,15:11:03,07,10,1, 11.9,1,1, -0.186, 10365.933, 337.212, 52528.221 23/11/05,15:11:03,08,10,1, 11.9,1,1, -0.186, 10365.928, 337.192, 52528.213 23/11/05,15:11:03,09,10,1, 11.9,1,1, -0.186, 10365.895, 337.196, 52528.284 23/11/05,15:11:03,10,10,1, 11.9,1,1, -0.186, 10365.814, 337.170, 52528.239 23/11/05,15:11:03,11,10,1, 11.9,1,1, -0.186, 10365.804, 337.185, 52528.236 23/11/05,15:11:03,12,10,1, 11.9,1,1, -0.186, 10365.782, 337.169, 52528.180 23/11/05,15:11:03,13,10,1, 11.9,1,1, -0.186, 10365.733, 337.170, 52528.191 23/11/05,15:11:03,14,10,1, 11.9,1,1, -0.186, 10365.720, 337.188, 52528.231 23/11/05,15:11:03,15,10,1, 11.9,1,1, -0.186, 10365.662, 337.179, 52528.204 23/11/05,15:11:03,16,10,1, 11.9,1,1, -0.186, 10365.598, 337.143, 52528.204 23/11/05,15:11:03,17,10,1, 11.9,1,1, -0.186, 10365.590, 337.159, 52528.230 23/11/05,15:11:03,18,10,1, 11.9,1,1, -0.186, 10365.563, 337.144, 52528.206 23/11/05,15:11:03,19,10,1, 11.9,1,1, -0.186, 10365.511, 337.120, 52528.204 23/11/05,15:11:04,00,10,1, 11.8,1,1, -0.183, 10365.508, 337.120, 52528.204 23/11/05,15:11:04,01,10,1, 11.8,1,1, -0.183, 10365.437, 337.149, 52528.204 23/11/05,15:11:04,02,10,1, 11.8,1,1, -0.183, 10365.403, 337.148, 52528.208 23/11/05,15:11:04,03,10,1, 11.8,1,1, -0.183, 10365.339, 337.126, 52528.194 23/11/05,15:11:04,04,10,1, 11.8,1,1, -0.183, 10365.303, 337.118, 52528.237 23/11/05,15:11:04,05,10,1, 11.8,1,1, -0.183, 10365.255, 337.106, 52528.215 23/11/05,15:11:04,06,10,1, 11.8,1,1, -0.183, 10365.218, 337.113, 52528.223 23/11/05,15:11:04,07,10,1, 11.8,1,1, -0.183, 10365.200, 337.114, 52528.234 23/11/05,15:11:04,08,10,1, 11.8,1,1, -0.183, 10365.104, 337.086, 52528.193 23/11/05,15:11:04,09,10,1, 11.8,1,1, -0.183, 10365.071, 337.072, 52528.198 23/11/05,15:11:04,10,10,1, 11.8,1,1, -0.183, 10365.035, 337.087, 52528.233 23/11/05,15:11:04,11,10,1, 11.8,1,1, -0.183, 10364.960, 337.066, 52528.225 23/11/05,15:11:04,12,10,1, 11.8,1,1, -0.183, 10364.932, 337.068, 52528.215 23/11/05,15:11:04,13,10,1, 11.8,1,1, -0.183, 10364.890, 337.067, 52528.207 23/11/05,15:11:04,14,10,1, 11.8,1,1, -0.183, 10364.816, 337.027, 52528.216 23/11/05,15:11:04,15,10,1, 11.8,1,1, -0.183, 10364.772, 337.017, 52528.183 23/11/05,15:11:04,16,10,1, 11.8,1,1, -0.183, 10364.698, 336.994, 52528.145 23/11/05,15:11:04,17,10,1, 11.8,1,1, -0.183, 10364.676, 336.993, 52528.241 23/11/05,15:11:04,18,10,1, 11.8,1,1, -0.183, 10364.633, 336.953, 52528.214 23/11/05,15:11:04,19,10,1, 11.8,1,1, -0.183, 10364.595, 336.965, 52528.249 23/11/05,15:11:05,00,10,1, 11.9,1,1, -0.182, 10364.590, 336.965, 52528.249 23/11/05,15:11:05,01,10,1, 11.9,1,1, -0.182, 10364.500, 336.929, 52528.215 23/11/05,15:11:05,02,10,1, 11.9,1,1, -0.182, 10364.453, 336.875, 52528.183 23/11/05,15:11:05,03,10,1, 11.9,1,1, -0.182, 10364.376, 336.858, 52528.211 23/11/05,15:11:05,04,10,1, 11.9,1,1, -0.182, 10364.320, 336.813, 52528.192 23/11/05,15:11:05,05,10,1, 11.9,1,1, -0.182, 10364.282, 336.836, 52528.172 23/11/05,15:11:05,06,10,1, 11.9,1,1, -0.182, 10364.235, 336.799, 52528.195 23/11/05,15:11:05,07,10,1, 11.9,1,1, -0.182, 10364.180, 336.762, 52528.165 23/11/05,15:11:05,08,10,1, 11.9,1,1, -0.182, 10364.123, 336.703, 52528.189 23/11/05,15:11:05,09,10,1, 11.9,1,1, -0.182, 10364.086, 336.698, 52528.168 23/11/05,15:11:05,10,10,1, 11.9,1,1, -0.182, 10364.011, 336.621, 52528.128 23/11/05,15:11:05,11,10,1, 11.9,1,1, -0.182, 10363.976, 336.632, 52528.166 23/11/05,15:11:05,12,10,1, 11.9,1,1, -0.182, 10363.911, 336.594, 52528.160 23/11/05,15:11:05,13,10,1, 11.9,1,1, -0.182, 10363.870, 336.535, 52528.153 23/11/05,15:11:05,14,10,1, 11.9,1,1, -0.182, 10363.814, 336.522, 52528.128 23/11/05,15:11:05,15,10,1, 11.9,1,1, -0.182, 10363.754, 336.470, 52528.149 23/11/05,15:11:05,16,10,1, 11.9,1,1, -0.182, 10363.700, 336.429, 52528.083 23/11/05,15:11:05,17,10,1, 11.9,1,1, -0.182, 10363.643, 336.375, 52528.072 23/11/05,15:11:05,18,10,1, 11.9,1,1, -0.182, 10363.618, 336.352, 52528.112 23/11/05,15:11:05,19,10,1, 11.9,1,1, -0.182, 10363.559, 336.305, 52528.077 23/11/05,15:11:06,00,09,1, 11.9,1,1, -0.182, 10363.555, 336.305, 52528.077 23/11/05,15:11:06,01,09,1, 11.9,1,1, -0.182, 10363.436, 336.220, 52528.011 23/11/05,15:11:06,02,09,1, 11.9,1,1, -0.182, 10363.361, 336.159, 52528.036 23/11/05,15:11:06,03,09,1, 11.9,1,1, -0.182, 10363.332, 336.087, 52528.000 23/11/05,15:11:06,04,09,1, 11.9,1,1, -0.182, 10363.275, 336.059, 52528.008 23/11/05,15:11:06,05,09,1, 11.9,1,1, -0.182, 10363.206, 335.972, 52527.999 23/11/05,15:11:06,06,09,1, 11.9,1,1, -0.182, 10363.169, 335.911, 52527.968 23/11/05,15:11:06,07,09,1, 11.9,1,1, -0.182, 10363.138, 335.891, 52527.975 23/11/05,15:11:06,08,09,1, 11.9,1,1, -0.182, 10363.074, 335.812, 52527.940 23/11/05,15:11:06,09,09,1, 11.9,1,1, -0.182, 10363.038, 335.731, 52527.965 23/11/05,15:11:06,10,09,1, 11.9,1,1, -0.182, 10363.006, 335.682, 52527.935 23/11/05,15:11:06,11,09,1, 11.9,1,1, -0.182, 10362.950, 335.603, 52527.931 23/11/05,15:11:06,12,09,1, 11.9,1,1, -0.182, 10362.877, 335.537, 52527.857 23/11/05,15:11:06,13,09,1, 11.9,1,1, -0.182, 10362.839, 335.484, 52527.900 23/11/05,15:11:06,14,09,1, 11.9,1,1, -0.182, 10362.796, 335.402, 52527.858 23/11/05,15:11:06,15,09,1, 11.9,1,1, -0.182, 10362.740, 335.334, 52527.857 23/11/05,15:11:06,16,09,1, 11.9,1,1, -0.182, 10362.683, 335.281, 52527.887 23/11/05,15:11:06,17,09,1, 11.9,1,1, -0.182, 10362.643, 335.234, 52527.861 23/11/05,15:11:06,18,09,1, 11.9,1,1, -0.182, 10362.602, 335.173, 52527.826 23/11/05,15:11:06,19,09,1, 11.9,1,1, -0.182, 10362.517, 335.084, 52527.823 23/11/05,15:11:07,00,10,1, 11.8,1,1, -0.180, 10362.512, 335.084, 52527.823 23/11/05,15:11:07,01,10,1, 11.8,1,1, -0.180, 10362.442, 334.988, 52527.806 23/11/05,15:11:07,02,10,1, 11.8,1,1, -0.180, 10362.382, 334.936, 52527.809 23/11/05,15:11:07,03,10,1, 11.8,1,1, -0.180, 10362.345, 334.854, 52527.808 23/11/05,15:11:07,04,10,1, 11.8,1,1, -0.180, 10362.251, 334.767, 52527.744 23/11/05,15:11:07,05,10,1, 11.8,1,1, -0.180, 10362.225, 334.738, 52527.769 23/11/05,15:11:07,06,10,1, 11.8,1,1, -0.180, 10362.192, 334.661, 52527.751 23/11/05,15:11:07,07,10,1, 11.8,1,1, -0.180, 10362.126, 334.612, 52527.775 23/11/05,15:11:07,08,10,1, 11.8,1,1, -0.180, 10362.078, 334.525, 52527.694 23/11/05,15:11:07,09,10,1, 11.8,1,1, -0.180, 10362.012, 334.499, 52527.726 23/11/05,15:11:07,10,10,1, 11.8,1,1, -0.180, 10361.938, 334.417, 52527.721 23/11/05,15:11:07,11,10,1, 11.8,1,1, -0.180, 10361.895, 334.357, 52527.684 23/11/05,15:11:07,12,10,1, 11.8,1,1, -0.180, 10361.849, 334.322, 52527.678 23/11/05,15:11:07,13,10,1, 11.8,1,1, -0.180, 10361.818, 334.251, 52527.642 23/11/05,15:11:07,14,10,1, 11.8,1,1, -0.180, 10361.749, 334.213, 52527.667 23/11/05,15:11:07,15,10,1, 11.8,1,1, -0.180, 10361.720, 334.166, 52527.680 23/11/05,15:11:07,16,10,1, 11.8,1,1, -0.180, 10361.660, 334.086, 52527.672 23/11/05,15:11:07,17,10,1, 11.8,1,1, -0.180, 10361.592, 334.029, 52527.654 23/11/05,15:11:07,18,10,1, 11.8,1,1, -0.180, 10361.550, 333.994, 52527.635 23/11/05,15:11:07,19,10,1, 11.8,1,1, -0.180, 10361.499, 333.939, 52527.660 23/11/05,15:11:08,00,10,1, 11.9,1,1, -0.179, 10361.494, 333.939, 52527.660 23/11/05,15:11:08,01,10,1, 11.9,1,1, -0.179, 10361.418, 333.827, 52527.627 23/11/05,15:11:08,02,10,1, 11.9,1,1, -0.179, 10361.326, 333.749, 52527.612 23/11/05,15:11:08,03,10,1, 11.9,1,1, -0.179, 10361.295, 333.714, 52527.626 23/11/05,15:11:08,04,10,1, 11.9,1,1, -0.179, 10361.246, 333.637, 52527.627 23/11/05,15:11:08,05,10,1, 11.9,1,1, -0.179, 10361.155, 333.621, 52527.588 23/11/05,15:11:08,06,10,1, 11.9,1,1, -0.179, 10361.133, 333.586, 52527.608 23/11/05,15:11:08,07,10,1, 11.9,1,1, -0.179, 10361.101, 333.500, 52527.619 23/11/05,15:11:08,08,10,1, 11.9,1,1, -0.179, 10361.044, 333.466, 52527.603 23/11/05,15:11:08,09,10,1, 11.9,1,1, -0.179, 10360.992, 333.398, 52527.570 23/11/05,15:11:08,10,10,1, 11.9,1,1, -0.179, 10360.936, 333.328, 52527.548 23/11/05,15:11:08,11,10,1, 11.9,1,1, -0.179, 10360.880, 333.273, 52527.538 23/11/05,15:11:08,12,10,1, 11.9,1,1, -0.179, 10360.847, 333.257, 52527.599 23/11/05,15:11:08,13,10,1, 11.9,1,1, -0.179, 10360.798, 333.177, 52527.574 23/11/05,15:11:08,14,10,1, 11.9,1,1, -0.179, 10360.735, 333.127, 52527.585 23/11/05,15:11:08,15,10,1, 11.9,1,1, -0.179, 10360.704, 333.071, 52527.573 23/11/05,15:11:08,16,10,1, 11.9,1,1, -0.179, 10360.642, 333.018, 52527.524 23/11/05,15:11:08,17,10,1, 11.9,1,1, -0.179, 10360.595, 332.980, 52527.530 23/11/05,15:11:08,18,10,1, 11.9,1,1, -0.179, 10360.559, 332.901, 52527.549 23/11/05,15:11:08,19,10,1, 11.9,1,1, -0.179, 10360.504, 332.848, 52527.540 23/11/05,15:11:09,00,09,1, 11.9,1,1, -0.182, 10360.501, 332.848, 52527.540 23/11/05,15:11:09,01,09,1, 11.9,1,1, -0.182, 10360.437, 332.768, 52527.559 23/11/05,15:11:09,02,09,1, 11.9,1,1, -0.182, 10360.401, 332.689, 52527.517 23/11/05,15:11:09,03,09,1, 11.9,1,1, -0.182, 10360.337, 332.627, 52527.508 23/11/05,15:11:09,04,09,1, 11.9,1,1, -0.182, 10360.318, 332.594, 52527.571 23/11/05,15:11:09,05,09,1, 11.9,1,1, -0.182, 10360.272, 332.521, 52527.482 23/11/05,15:11:09,06,09,1, 11.9,1,1, -0.182, 10360.245, 332.452, 52527.479 23/11/05,15:11:09,07,09,1, 11.9,1,1, -0.182, 10360.210, 332.409, 52527.492 23/11/05,15:11:09,08,09,1, 11.9,1,1, -0.182, 10360.149, 332.356, 52527.479 23/11/05,15:11:09,09,09,1, 11.9,1,1, -0.182, 10360.148, 332.277, 52527.472 23/11/05,15:11:09,10,09,1, 11.9,1,1, -0.182, 10360.113, 332.223, 52527.460 23/11/05,15:11:09,11,09,1, 11.9,1,1, -0.182, 10360.083, 332.166, 52527.476 23/11/05,15:11:09,12,09,1, 11.9,1,1, -0.182, 10360.048, 332.095, 52527.424 23/11/05,15:11:09,13,09,1, 11.9,1,1, -0.182, 10359.994, 332.046, 52527.467 23/11/05,15:11:09,14,09,1, 11.9,1,1, -0.182, 10359.991, 331.983, 52527.451 23/11/05,15:11:09,15,09,1, 11.9,1,1, -0.182, 10359.950, 331.913, 52527.399 23/11/05,15:11:09,16,09,1, 11.9,1,1, -0.182, 10359.924, 331.883, 52527.418 23/11/05,15:11:09,17,09,1, 11.9,1,1, -0.182, 10359.915, 331.815, 52527.428 23/11/05,15:11:09,18,09,1, 11.9,1,1, -0.182, 10359.864, 331.733, 52527.393 23/11/05,15:11:09,19,09,1, 11.9,1,1, -0.182, 10359.822, 331.678, 52527.408 23/11/05,15:11:10,00,10,1, 11.8,1,1, -0.183, 10359.817, 331.678, 52527.408 23/11/05,15:11:10,01,10,1, 11.8,1,1, -0.183, 10359.789, 331.537, 52527.357 23/11/05,15:11:10,02,10,1, 11.8,1,1, -0.183, 10359.767, 331.460, 52527.371 23/11/05,15:11:10,03,10,1, 11.8,1,1, -0.183, 10359.741, 331.408, 52527.354 23/11/05,15:11:10,04,10,1, 11.8,1,1, -0.183, 10359.709, 331.343, 52527.332 23/11/05,15:11:10,05,10,1, 11.8,1,1, -0.183, 10359.630, 331.257, 52527.302 23/11/05,15:11:10,06,10,1, 11.8,1,1, -0.183, 10359.623, 331.227, 52527.307 23/11/05,15:11:10,07,10,1, 11.8,1,1, -0.183, 10359.604, 331.157, 52527.301 23/11/05,15:11:10,08,10,1, 11.8,1,1, -0.183, 10359.583, 331.083, 52527.311 23/11/05,15:11:10,09,10,1, 11.8,1,1, -0.183, 10359.537, 331.049, 52527.322 23/11/05,15:11:10,10,10,1, 11.8,1,1, -0.183, 10359.523, 330.985, 52527.311 23/11/05,15:11:10,11,10,1, 11.8,1,1, -0.183, 10359.463, 330.921, 52527.286 23/11/05,15:11:10,12,10,1, 11.8,1,1, -0.183, 10359.458, 330.848, 52527.289 23/11/05,15:11:10,13,10,1, 11.8,1,1, -0.183, 10359.421, 330.785, 52527.309 23/11/05,15:11:10,14,10,1, 11.8,1,1, -0.183, 10359.389, 330.716, 52527.272 23/11/05,15:11:10,15,10,1, 11.8,1,1, -0.183, 10359.373, 330.648, 52527.279 23/11/05,15:11:10,16,10,1, 11.8,1,1, -0.183, 10359.372, 330.622, 52527.254 23/11/05,15:11:10,17,10,1, 11.8,1,1, -0.183, 10359.302, 330.539, 52527.257 23/11/05,15:11:10,18,10,1, 11.8,1,1, -0.183, 10359.298, 330.486, 52527.242 23/11/05,15:11:10,19,10,1, 11.8,1,1, -0.183, 10359.248, 330.431, 52527.228 23/11/05,15:11:11,00,10,1, 11.9,1,1, -0.178, 10359.241, 330.431, 52527.228 23/11/05,15:11:11,01,10,1, 11.9,1,1, -0.178, 10359.211, 330.340, 52527.255 23/11/05,15:11:11,02,10,1, 11.9,1,1, -0.178, 10359.201, 330.285, 52527.249 23/11/05,15:11:11,03,10,1, 11.9,1,1, -0.178, 10359.147, 330.218, 52527.250 23/11/05,15:11:11,04,10,1, 11.9,1,1, -0.178, 10359.125, 330.179, 52527.220 23/11/05,15:11:11,05,10,1, 11.9,1,1, -0.178, 10359.094, 330.136, 52527.229 23/11/05,15:11:11,06,10,1, 11.9,1,1, -0.178, 10359.069, 330.063, 52527.206 23/11/05,15:11:11,07,10,1, 11.9,1,1, -0.178, 10359.059, 329.984, 52527.190 23/11/05,15:11:11,08,10,1, 11.9,1,1, -0.178, 10359.039, 329.989, 52527.201 23/11/05,15:11:11,09,10,1, 11.9,1,1, -0.178, 10358.995, 329.908, 52527.192 23/11/05,15:11:11,10,10,1, 11.9,1,1, -0.178, 10358.980, 329.858, 52527.190 23/11/05,15:11:11,11,10,1, 11.9,1,1, -0.178, 10358.963, 329.810, 52527.226 23/11/05,15:11:11,12,10,1, 11.9,1,1, -0.178, 10358.917, 329.767, 52527.223 23/11/05,15:11:11,13,10,1, 11.9,1,1, -0.178, 10358.885, 329.728, 52527.207 23/11/05,15:11:11,14,10,1, 11.9,1,1, -0.178, 10358.866, 329.680, 52527.189 23/11/05,15:11:11,15,10,1, 11.9,1,1, -0.178, 10358.861, 329.644, 52527.202 23/11/05,15:11:11,16,10,1, 11.9,1,1, -0.178, 10358.811, 329.564, 52527.183 23/11/05,15:11:11,17,10,1, 11.9,1,1, -0.178, 10358.788, 329.549, 52527.217 23/11/05,15:11:11,18,10,1, 11.9,1,1, -0.178, 10358.753, 329.513, 52527.221 23/11/05,15:11:11,19,10,1, 11.9,1,1, -0.178, 10358.725, 329.442, 52527.214 23/11/05,15:11:12,00,10,1, 11.9,1,1, -0.183, 10358.723, 329.442, 52527.214 23/11/05,15:11:12,01,10,1, 11.9,1,1, -0.183, 10358.691, 329.396, 52527.188 23/11/05,15:11:12,02,10,1, 11.9,1,1, -0.183, 10358.667, 329.322, 52527.145 23/11/05,15:11:12,03,10,1, 11.9,1,1, -0.183, 10358.670, 329.284, 52527.175 23/11/05,15:11:12,04,10,1, 11.9,1,1, -0.183, 10358.630, 329.248, 52527.157 23/11/05,15:11:12,05,10,1, 11.9,1,1, -0.183, 10358.592, 329.210, 52527.160 23/11/05,15:11:12,06,10,1, 11.9,1,1, -0.183, 10358.571, 329.183, 52527.197 23/11/05,15:11:12,07,10,1, 11.9,1,1, -0.183, 10358.564, 329.149, 52527.225 23/11/05,15:11:12,08,10,1, 11.9,1,1, -0.183, 10358.533, 329.083, 52527.193 23/11/05,15:11:12,09,10,1, 11.9,1,1, -0.183, 10358.511, 329.082, 52527.171 23/11/05,15:11:12,10,10,1, 11.9,1,1, -0.183, 10358.468, 329.074, 52527.178 23/11/05,15:11:12,11,10,1, 11.9,1,1, -0.183, 10358.455, 329.018, 52527.129 23/11/05,15:11:12,12,10,1, 11.9,1,1, -0.183, 10358.426, 329.010, 52527.281 23/11/05,15:11:12,13,10,1, 11.9,1,1, -0.183, 10358.413, 329.007, 52527.207 23/11/05,15:11:12,14,10,1, 11.9,1,1, -0.183, 10358.389, 328.948, 52527.237 23/11/05,15:11:12,15,10,1, 11.9,1,1, -0.183, 10358.347, 328.905, 52527.251 23/11/05,15:11:12,16,10,1, 11.9,1,1, -0.183, 10358.364, 328.889, 52527.273 23/11/05,15:11:12,17,10,1, 11.9,1,1, -0.183, 10358.324, 328.918, 52527.267 23/11/05,15:11:12,18,10,1, 11.9,1,1, -0.183, 10358.318, 328.876, 52527.282 23/11/05,15:11:12,19,10,1, 11.9,1,1, -0.183, 10358.279, 328.841, 52527.311 23/11/05,15:11:13,00,10,1, 11.9,1,1, -0.182, 10358.273, 328.841, 52527.311 23/11/05,15:11:13,01,10,1, 11.9,1,1, -0.182, 10358.226, 328.820, 52527.259 23/11/05,15:11:13,02,10,1, 11.9,1,1, -0.182, 10358.180, 328.812, 52527.270 23/11/05,15:11:13,03,10,1, 11.9,1,1, -0.182, 10358.172, 328.794, 52527.290 23/11/05,15:11:13,04,10,1, 11.9,1,1, -0.182, 10358.164, 328.799, 52527.286 23/11/05,15:11:13,05,10,1, 11.9,1,1, -0.182, 10358.120, 328.781, 52527.303 23/11/05,15:11:13,06,10,1, 11.9,1,1, -0.182, 10358.118, 328.778, 52527.325 23/11/05,15:11:13,07,10,1, 11.9,1,1, -0.182, 10358.075, 328.767, 52527.195 23/11/05,15:11:13,08,10,1, 11.9,1,1, -0.182, 10358.099, 328.771, 52527.345 23/11/05,15:11:13,09,10,1, 11.9,1,1, -0.182, 10358.056, 328.759, 52527.298 23/11/05,15:11:13,10,10,1, 11.9,1,1, -0.182, 10358.023, 328.691, 52527.336 23/11/05,15:11:13,11,10,1, 11.9,1,1, -0.182, 10357.996, 328.723, 52527.353 23/11/05,15:11:13,12,10,1, 11.9,1,1, -0.182, 10357.986, 328.740, 52527.360 23/11/05,15:11:13,13,10,1, 11.9,1,1, -0.182, 10357.916, 328.702, 52527.377 23/11/05,15:11:13,14,10,1, 11.9,1,1, -0.182, 10357.913, 328.703, 52527.391 23/11/05,15:11:13,15,10,1, 11.9,1,1, -0.182, 10357.882, 328.702, 52527.413 23/11/05,15:11:13,16,10,1, 11.9,1,1, -0.182, 10357.837, 328.684, 52527.393 23/11/05,15:11:13,17,10,1, 11.9,1,1, -0.182, 10357.845, 328.704, 52527.427 23/11/05,15:11:13,18,10,1, 11.9,1,1, -0.182, 10357.835, 328.695, 52527.419 23/11/05,15:11:13,19,10,1, 11.9,1,1, -0.182, 10357.770, 328.707, 52527.437 23/11/05,15:11:14,00,10,1, 11.9,1,1, -0.181, 10357.764, 328.707, 52527.437 23/11/05,15:11:14,01,10,1, 11.9,1,1, -0.181, 10357.725, 328.685, 52527.462 23/11/05,15:11:14,02,10,1, 11.9,1,1, -0.181, 10357.705, 328.705, 52527.447 23/11/05,15:11:14,03,10,1, 11.9,1,1, -0.181, 10357.702, 328.697, 52527.469 23/11/05,15:11:14,04,10,1, 11.9,1,1, -0.181, 10357.649, 328.694, 52527.481 23/11/05,15:11:14,05,10,1, 11.9,1,1, -0.181, 10357.629, 328.713, 52527.474 23/11/05,15:11:14,06,10,1, 11.9,1,1, -0.181, 10357.574, 328.672, 52527.450 23/11/05,15:11:14,07,10,1, 11.9,1,1, -0.181, 10357.574, 328.673, 52527.474 23/11/05,15:11:14,08,10,1, 11.9,1,1, -0.181, 10357.540, 328.685, 52527.498 23/11/05,15:11:14,09,10,1, 11.9,1,1, -0.181, 10357.531, 328.688, 52527.512 23/11/05,15:11:14,10,10,1, 11.9,1,1, -0.181, 10357.497, 328.717, 52527.526 23/11/05,15:11:14,11,10,1, 11.9,1,1, -0.181, 10357.465, 328.722, 52527.552 23/11/05,15:11:14,12,10,1, 11.9,1,1, -0.181, 10357.454, 328.718, 52527.513 23/11/05,15:11:14,13,10,1, 11.9,1,1, -0.181, 10357.442, 328.746, 52527.478 23/11/05,15:11:14,14,10,1, 11.9,1,1, -0.181, 10357.356, 328.779, 52527.548 23/11/05,15:11:14,15,10,1, 11.9,1,1, -0.181, 10357.375, 328.779, 52527.576 23/11/05,15:11:14,16,10,1, 11.9,1,1, -0.181, 10357.387, 328.802, 52527.585 23/11/05,15:11:14,17,10,1, 11.9,1,1, -0.181, 10357.347, 328.792, 52527.586 23/11/05,15:11:14,18,10,1, 11.9,1,1, -0.181, 10357.327, 328.796, 52527.607 23/11/05,15:11:14,19,10,1, 11.9,1,1, -0.181, 10357.329, 328.823, 52527.569 23/11/05,15:11:15,00,10,1, 11.9,1,1, -0.183, 10357.322, 328.823, 52527.569 23/11/05,15:11:15,01,10,1, 11.9,1,1, -0.183, 10357.288, 328.863, 52527.631 23/11/05,15:11:15,02,10,1, 11.9,1,1, -0.183, 10357.256, 328.865, 52527.643 23/11/05,15:11:15,03,10,1, 11.9,1,1, -0.183, 10357.250, 328.889, 52527.656 23/11/05,15:11:15,04,10,1, 11.9,1,1, -0.183, 10357.255, 328.887, 52527.627 23/11/05,15:11:15,05,10,1, 11.9,1,1, -0.183, 10357.216, 328.899, 52527.691 23/11/05,15:11:15,06,10,1, 11.9,1,1, -0.183, 10357.208, 328.908, 52527.683 23/11/05,15:11:15,07,10,1, 11.9,1,1, -0.183, 10357.218, 328.964, 52527.706 23/11/05,15:11:15,08,10,1, 11.9,1,1, -0.183, 10357.194, 329.006, 52527.701 23/11/05,15:11:15,09,10,1, 11.9,1,1, -0.183, 10357.180, 329.026, 52527.723 23/11/05,15:11:15,10,10,1, 11.9,1,1, -0.183, 10357.193, 329.048, 52527.715 23/11/05,15:11:15,11,10,1, 11.9,1,1, -0.183, 10357.169, 329.046, 52527.704 23/11/05,15:11:15,12,10,1, 11.9,1,1, -0.183, 10357.187, 329.073, 52527.755 23/11/05,15:11:15,13,10,1, 11.9,1,1, -0.183, 10357.205, 329.114, 52527.769 23/11/05,15:11:15,14,10,1, 11.9,1,1, -0.183, 10357.199, 329.106, 52527.768 23/11/05,15:11:15,15,10,1, 11.9,1,1, -0.183, 10357.199, 329.142, 52527.768 23/11/05,15:11:15,16,10,1, 11.9,1,1, -0.183, 10357.198, 329.179, 52527.745 23/11/05,15:11:15,17,10,1, 11.9,1,1, -0.183, 10357.202, 329.179, 52527.783 23/11/05,15:11:15,18,10,1, 11.9,1,1, -0.183, 10357.211, 329.239, 52527.782 23/11/05,15:11:15,19,10,1, 11.9,1,1, -0.183, 10357.230, 329.304, 52527.824 23/11/05,15:11:16,00,09,1, 11.9,1,1, -0.176, 10357.230, 329.304, 52527.824 23/11/05,15:11:16,01,09,1, 11.9,1,1, -0.176, 10357.249, 329.363, 52527.846 23/11/05,15:11:16,02,09,1, 11.9,1,1, -0.176, 10357.292, 329.394, 52527.904 23/11/05,15:11:16,03,09,1, 11.9,1,1, -0.176, 10357.294, 329.418, 52527.916 23/11/05,15:11:16,04,09,1, 11.9,1,1, -0.176, 10357.320, 329.448, 52527.907 23/11/05,15:11:16,05,09,1, 11.9,1,1, -0.176, 10357.339, 329.502, 52527.925 23/11/05,15:11:16,06,09,1, 11.9,1,1, -0.176, 10357.346, 329.538, 52527.944 23/11/05,15:11:16,07,09,1, 11.9,1,1, -0.176, 10357.389, 329.600, 52527.953 23/11/05,15:11:16,08,09,1, 11.9,1,1, -0.176, 10357.396, 329.632, 52527.962 23/11/05,15:11:16,09,09,1, 11.9,1,1, -0.176, 10357.429, 329.677, 52528.015 23/11/05,15:11:16,10,09,1, 11.9,1,1, -0.176, 10357.443, 329.688, 52527.990 23/11/05,15:11:16,11,09,1, 11.9,1,1, -0.176, 10357.486, 329.745, 52527.919 23/11/05,15:11:16,12,09,1, 11.9,1,1, -0.176, 10357.511, 329.805, 52528.030 23/11/05,15:11:16,13,09,1, 11.9,1,1, -0.176, 10357.558, 329.843, 52528.018 23/11/05,15:11:16,14,09,1, 11.9,1,1, -0.176, 10357.568, 329.879, 52528.057 23/11/05,15:11:16,15,09,1, 11.9,1,1, -0.176, 10357.610, 329.965, 52528.074 23/11/05,15:11:16,16,09,1, 11.9,1,1, -0.176, 10357.639, 329.968, 52528.076 23/11/05,15:11:16,17,09,1, 11.9,1,1, -0.176, 10357.664, 330.044, 52528.133 23/11/05,15:11:16,18,09,1, 11.9,1,1, -0.176, 10357.714, 330.098, 52528.136 23/11/05,15:11:16,19,09,1, 11.9,1,1, -0.176, 10357.758, 330.142, 52528.179 23/11/05,15:11:17,00,09,1, 11.9,1,1, -0.179, 10357.755, 330.142, 52528.179 23/11/05,15:11:17,01,09,1, 11.9,1,1, -0.179, 10357.816, 330.225, 52528.196 23/11/05,15:11:17,02,09,1, 11.9,1,1, -0.179, 10357.808, 330.276, 52528.222 23/11/05,15:11:17,03,09,1, 11.9,1,1, -0.179, 10357.838, 330.299, 52528.194 23/11/05,15:11:17,04,09,1, 11.9,1,1, -0.179, 10357.908, 330.361, 52528.226 23/11/05,15:11:17,05,09,1, 11.9,1,1, -0.179, 10357.923, 330.390, 52528.223 23/11/05,15:11:17,06,09,1, 11.9,1,1, -0.179, 10357.973, 330.447, 52528.276 23/11/05,15:11:17,07,09,1, 11.9,1,1, -0.179, 10357.998, 330.525, 52528.304 23/11/05,15:11:17,08,09,1, 11.9,1,1, -0.179, 10358.040, 330.558, 52528.133 23/11/05,15:11:17,09,09,1, 11.9,1,1, -0.179, 10358.066, 330.610, 52528.372 23/11/05,15:11:17,10,09,1, 11.9,1,1, -0.179, 10358.137, 330.680, 52528.340 23/11/05,15:11:17,11,09,1, 11.9,1,1, -0.179, 10358.163, 330.726, 52528.329 23/11/05,15:11:17,12,09,1, 11.9,1,1, -0.179, 10358.185, 330.767, 52528.341 23/11/05,15:11:17,13,09,1, 11.9,1,1, -0.179, 10358.196, 330.815, 52528.356 23/11/05,15:11:17,14,09,1, 11.9,1,1, -0.179, 10358.239, 330.878, 52528.396 23/11/05,15:11:17,15,09,1, 11.9,1,1, -0.179, 10358.277, 330.900, 52528.343 23/11/05,15:11:17,16,09,1, 11.9,1,1, -0.179, 10358.302, 330.976, 52528.404 23/11/05,15:11:17,17,09,1, 11.9,1,1, -0.179, 10358.321, 331.009, 52528.388 23/11/05,15:11:17,18,09,1, 11.9,1,1, -0.179, 10358.349, 331.068, 52528.391 23/11/05,15:11:17,19,09,1, 11.9,1,1, -0.179, 10358.398, 331.109, 52528.391 23/11/05,15:11:18,00,10,1, 11.9,1,1, -0.183, 10358.398, 331.109, 52528.391 23/11/05,15:11:18,01,10,1, 11.9,1,1, -0.183, 10358.450, 331.212, 52528.450 23/11/05,15:11:18,02,10,1, 11.9,1,1, -0.183, 10358.497, 331.265, 52528.450 23/11/05,15:11:18,03,10,1, 11.9,1,1, -0.183, 10358.507, 331.364, 52528.479 23/11/05,15:11:18,04,10,1, 11.9,1,1, -0.183, 10358.546, 331.371, 52528.454 23/11/05,15:11:18,05,10,1, 11.9,1,1, -0.183, 10358.560, 331.388, 52528.460 23/11/05,15:11:18,06,10,1, 11.9,1,1, -0.183, 10358.605, 331.451, 52528.470 23/11/05,15:11:18,07,10,1, 11.9,1,1, -0.183, 10358.639, 331.504, 52528.461 23/11/05,15:11:18,08,10,1, 11.9,1,1, -0.183, 10358.644, 331.562, 52528.465 23/11/05,15:11:18,09,10,1, 11.9,1,1, -0.183, 10358.680, 331.624, 52528.501 23/11/05,15:11:18,10,10,1, 11.9,1,1, -0.183, 10358.708, 331.664, 52528.516 23/11/05,15:11:18,11,10,1, 11.9,1,1, -0.183, 10358.731, 331.710, 52528.517 23/11/05,15:11:18,12,10,1, 11.9,1,1, -0.183, 10358.782, 331.760, 52528.520 23/11/05,15:11:18,13,10,1, 11.9,1,1, -0.183, 10358.805, 331.794, 52528.540 23/11/05,15:11:18,14,10,1, 11.9,1,1, -0.183, 10358.836, 331.845, 52528.545 23/11/05,15:11:18,15,10,1, 11.9,1,1, -0.183, 10358.868, 331.923, 52528.566 23/11/05,15:11:18,16,10,1, 11.9,1,1, -0.183, 10358.900, 331.949, 52528.639 23/11/05,15:11:18,17,10,1, 11.9,1,1, -0.183, 10358.935, 332.002, 52528.635 23/11/05,15:11:18,18,10,1, 11.9,1,1, -0.183, 10358.998, 332.048, 52528.593 23/11/05,15:11:18,19,10,1, 11.9,1,1, -0.183, 10358.984, 332.077, 52528.574 23/11/05,15:11:19,00,09,1, 11.9,1,1, -0.183, 10358.982, 332.077, 52528.574 23/11/05,15:11:19,01,09,1, 11.9,1,1, -0.183, 10359.063, 332.154, 52528.582 23/11/05,15:11:19,02,09,1, 11.9,1,1, -0.183, 10359.098, 332.222, 52528.601 23/11/05,15:11:19,03,09,1, 11.9,1,1, -0.183, 10359.127, 332.256, 52528.681 23/11/05,15:11:19,04,09,1, 11.9,1,1, -0.183, 10359.115, 332.313, 52528.622 23/11/05,15:11:19,05,09,1, 11.9,1,1, -0.183, 10359.165, 332.350, 52528.656 23/11/05,15:11:19,06,09,1, 11.9,1,1, -0.183, 10359.176, 332.367, 52528.628 23/11/05,15:11:19,07,09,1, 11.9,1,1, -0.183, 10359.238, 332.428, 52528.608 23/11/05,15:11:19,08,09,1, 11.9,1,1, -0.183, 10359.267, 332.500, 52528.629 23/11/05,15:11:19,09,09,1, 11.9,1,1, -0.183, 10359.298, 332.528, 52528.613 23/11/05,15:11:19,10,09,1, 11.9,1,1, -0.183, 10359.313, 332.569, 52528.642 23/11/05,15:11:19,11,09,1, 11.9,1,1, -0.183, 10359.327, 332.626, 52528.870 23/11/05,15:11:19,12,09,1, 11.9,1,1, -0.183, 10359.440, 332.658, 52528.779 23/11/05,15:11:19,13,09,1, 11.9,1,1, -0.183, 10359.432, 332.708, 52528.632 23/11/05,15:11:19,14,09,1, 11.9,1,1, -0.183, 10359.481, 332.758, 52528.618 23/11/05,15:11:19,15,09,1, 11.9,1,1, -0.183, 10359.499, 332.798, 52528.651 23/11/05,15:11:19,16,09,1, 11.9,1,1, -0.183, 10359.565, 332.844, 52528.657 23/11/05,15:11:19,17,09,1, 11.9,1,1, -0.183, 10359.563, 332.883, 52528.641 23/11/05,15:11:19,18,09,1, 11.9,1,1, -0.183, 10359.621, 332.918, 52528.685 23/11/05,15:11:19,19,09,1, 11.9,1,1, -0.183, 10359.613, 332.972, 52528.673 23/11/05,15:11:20,00,09,1, 11.9,1,1, -0.180, 10359.608, 332.972, 52528.673 23/11/05,15:11:20,01,09,1, 11.9,1,1, -0.180, 10359.716, 333.084, 52528.721 23/11/05,15:11:20,02,09,1, 11.9,1,1, -0.180, 10359.731, 333.099, 52528.691 23/11/05,15:11:20,03,09,1, 11.9,1,1, -0.180, 10359.782, 333.141, 52528.704 23/11/05,15:11:20,04,09,1, 11.9,1,1, -0.180, 10359.828, 333.221, 52528.715 23/11/05,15:11:20,05,09,1, 11.9,1,1, -0.180, 10359.852, 333.239, 52528.702 23/11/05,15:11:20,06,09,1, 11.9,1,1, -0.180, 10359.887, 333.290, 52528.713 23/11/05,15:11:20,07,09,1, 11.9,1,1, -0.180, 10359.922, 333.354, 52528.691 23/11/05,15:11:20,08,09,1, 11.9,1,1, -0.180, 10359.919, 333.375, 52528.713 23/11/05,15:11:20,09,09,1, 11.9,1,1, -0.180, 10359.967, 333.426, 52528.716 23/11/05,15:11:20,10,09,1, 11.9,1,1, -0.180, 10360.010, 333.483, 52528.671 23/11/05,15:11:20,11,09,1, 11.9,1,1, -0.180, 10360.030, 333.525, 52528.713 23/11/05,15:11:20,12,09,1, 11.9,1,1, -0.180, 10360.061, 333.567, 52528.742 23/11/05,15:11:20,13,09,1, 11.9,1,1, -0.180, 10360.082, 333.626, 52528.736 23/11/05,15:11:20,14,09,1, 11.9,1,1, -0.180, 10360.096, 333.665, 52528.766 23/11/05,15:11:20,15,09,1, 11.9,1,1, -0.180, 10360.145, 333.706, 52528.751 23/11/05,15:11:20,16,09,1, 11.9,1,1, -0.180, 10360.156, 333.768, 52528.746 23/11/05,15:11:20,17,09,1, 11.9,1,1, -0.180, 10360.149, 333.817, 52528.725 23/11/05,15:11:20,18,09,1, 11.9,1,1, -0.180, 10360.182, 333.876, 52528.757 23/11/05,15:11:20,19,09,1, 11.9,1,1, -0.180, 10360.228, 333.906, 52528.810 23/11/05,15:11:21,00,10,1, 11.8,1,1, -0.179, 10360.225, 333.906, 52528.810 23/11/05,15:11:21,01,10,1, 11.8,1,1, -0.179, 10360.260, 333.997, 52528.742 23/11/05,15:11:21,02,10,1, 11.8,1,1, -0.179, 10360.272, 334.050, 52528.762 23/11/05,15:11:21,03,10,1, 11.8,1,1, -0.179, 10360.307, 334.092, 52528.793 23/11/05,15:11:21,04,10,1, 11.8,1,1, -0.179, 10360.307, 334.145, 52528.772 23/11/05,15:11:21,05,10,1, 11.8,1,1, -0.179, 10360.364, 334.211, 52528.792 23/11/05,15:11:21,06,10,1, 11.8,1,1, -0.179, 10360.376, 334.268, 52528.775 23/11/05,15:11:21,07,10,1, 11.8,1,1, -0.179, 10360.383, 334.308, 52528.778 23/11/05,15:11:21,08,10,1, 11.8,1,1, -0.179, 10360.423, 334.363, 52528.778 23/11/05,15:11:21,09,10,1, 11.8,1,1, -0.179, 10360.415, 334.418, 52528.822 23/11/05,15:11:21,10,10,1, 11.8,1,1, -0.179, 10360.461, 334.467, 52528.819 23/11/05,15:11:21,11,10,1, 11.8,1,1, -0.179, 10360.476, 334.538, 52528.811 23/11/05,15:11:21,12,10,1, 11.8,1,1, -0.179, 10360.510, 334.584, 52528.855 23/11/05,15:11:21,13,10,1, 11.8,1,1, -0.179, 10360.517, 334.644, 52528.830 23/11/05,15:11:21,14,10,1, 11.8,1,1, -0.179, 10360.576, 334.655, 52528.841 23/11/05,15:11:21,15,10,1, 11.8,1,1, -0.179, 10360.539, 334.709, 52528.871 23/11/05,15:11:21,16,10,1, 11.8,1,1, -0.179, 10360.588, 334.763, 52528.852 23/11/05,15:11:21,17,10,1, 11.8,1,1, -0.179, 10360.602, 334.816, 52528.818 23/11/05,15:11:21,18,10,1, 11.8,1,1, -0.179, 10360.625, 334.870, 52528.811 23/11/05,15:11:21,19,10,1, 11.8,1,1, -0.179, 10360.624, 334.925, 52528.780 23/11/05,15:11:22,00,09,1, 11.9,1,1, -0.180, 10360.618, 334.925, 52528.780 23/11/05,15:11:22,01,09,1, 11.9,1,1, -0.180, 10360.637, 335.035, 52528.871 23/11/05,15:11:22,02,09,1, 11.9,1,1, -0.180, 10360.662, 335.065, 52528.859 23/11/05,15:11:22,03,09,1, 11.9,1,1, -0.180, 10360.681, 335.135, 52528.845 23/11/05,15:11:22,04,09,1, 11.9,1,1, -0.180, 10360.683, 335.194, 52528.880 23/11/05,15:11:22,05,09,1, 11.9,1,1, -0.180, 10360.708, 335.244, 52528.887 23/11/05,15:11:22,06,09,1, 11.9,1,1, -0.180, 10360.708, 335.289, 52528.855 23/11/05,15:11:22,07,09,1, 11.9,1,1, -0.180, 10360.732, 335.335, 52528.867 23/11/05,15:11:22,08,09,1, 11.9,1,1, -0.180, 10360.743, 335.400, 52528.893 23/11/05,15:11:22,09,09,1, 11.9,1,1, -0.180, 10360.774, 335.432, 52528.862 23/11/05,15:11:22,10,09,1, 11.9,1,1, -0.180, 10360.752, 335.485, 52528.885 23/11/05,15:11:22,11,09,1, 11.9,1,1, -0.180, 10360.786, 335.526, 52528.846 23/11/05,15:11:22,12,09,1, 11.9,1,1, -0.180, 10360.786, 335.591, 52528.834 23/11/05,15:11:22,13,09,1, 11.9,1,1, -0.180, 10360.789, 335.638, 52528.845 23/11/05,15:11:22,14,09,1, 11.9,1,1, -0.180, 10360.793, 335.682, 52528.884 23/11/05,15:11:22,15,09,1, 11.9,1,1, -0.180, 10360.811, 335.726, 52528.882 23/11/05,15:11:22,16,09,1, 11.9,1,1, -0.180, 10360.822, 335.770, 52528.893 23/11/05,15:11:22,17,09,1, 11.9,1,1, -0.180, 10360.837, 335.858, 52528.922 23/11/05,15:11:22,18,09,1, 11.9,1,1, -0.180, 10360.840, 335.887, 52528.907 23/11/05,15:11:22,19,09,1, 11.9,1,1, -0.180, 10360.842, 335.935, 52528.914 23/11/05,15:11:23,00,09,1, 11.9,1,1, -0.184, 10360.835, 335.935, 52528.914 23/11/05,15:11:23,01,09,1, 11.9,1,1, -0.184, 10360.872, 336.011, 52528.915 23/11/05,15:11:23,02,09,1, 11.9,1,1, -0.184, 10360.873, 336.084, 52528.935 23/11/05,15:11:23,03,09,1, 11.9,1,1, -0.184, 10360.865, 336.119, 52528.933 23/11/05,15:11:23,04,09,1, 11.9,1,1, -0.184, 10360.863, 336.186, 52528.956 23/11/05,15:11:23,05,09,1, 11.9,1,1, -0.184, 10360.867, 336.193, 52528.913 23/11/05,15:11:23,06,09,1, 11.9,1,1, -0.184, 10360.873, 336.273, 52528.927 23/11/05,15:11:23,07,09,1, 11.9,1,1, -0.184, 10360.894, 336.346, 52528.933 23/11/05,15:11:23,08,09,1, 11.9,1,1, -0.184, 10360.863, 336.374, 52528.890 23/11/05,15:11:23,09,09,1, 11.9,1,1, -0.184, 10360.899, 336.433, 52528.929 23/11/05,15:11:23,10,09,1, 11.9,1,1, -0.184, 10360.868, 336.455, 52528.948 23/11/05,15:11:23,11,09,1, 11.9,1,1, -0.184, 10360.877, 336.499, 52528.908 23/11/05,15:11:23,12,09,1, 11.9,1,1, -0.184, 10360.851, 336.551, 52528.891 23/11/05,15:11:23,13,09,1, 11.9,1,1, -0.184, 10360.879, 336.603, 52528.940 23/11/05,15:11:23,14,09,1, 11.9,1,1, -0.184, 10360.862, 336.639, 52528.941 23/11/05,15:11:23,15,09,1, 11.9,1,1, -0.184, 10360.852, 336.691, 52528.951 23/11/05,15:11:23,16,09,1, 11.9,1,1, -0.184, 10360.870, 336.745, 52528.915 23/11/05,15:11:23,17,09,1, 11.9,1,1, -0.184, 10360.840, 336.773, 52528.916 23/11/05,15:11:23,18,09,1, 11.9,1,1, -0.184, 10360.844, 336.805, 52528.941 23/11/05,15:11:23,19,09,1, 11.9,1,1, -0.184, 10360.823, 336.878, 52528.971 23/11/05,15:11:24,00,10,1, 11.9,1,1, -0.180, 10360.818, 336.878, 52528.971 23/11/05,15:11:24,01,10,1, 11.9,1,1, -0.180, 10360.823, 336.933, 52528.918 23/11/05,15:11:24,02,10,1, 11.9,1,1, -0.180, 10360.809, 337.019, 52528.981 23/11/05,15:11:24,03,10,1, 11.9,1,1, -0.180, 10360.795, 337.040, 52528.968 23/11/05,15:11:24,04,10,1, 11.9,1,1, -0.180, 10360.806, 337.058, 52528.944 23/11/05,15:11:24,05,10,1, 11.9,1,1, -0.180, 10360.792, 337.122, 52528.932 23/11/05,15:11:24,06,10,1, 11.9,1,1, -0.180, 10360.761, 337.181, 52528.964 23/11/05,15:11:24,07,10,1, 11.9,1,1, -0.180, 10360.767, 337.208, 52528.980 23/11/05,15:11:24,08,10,1, 11.9,1,1, -0.180, 10360.770, 337.239, 52528.966 23/11/05,15:11:24,09,10,1, 11.9,1,1, -0.180, 10360.774, 337.281, 52528.927 23/11/05,15:11:24,10,10,1, 11.9,1,1, -0.180, 10360.766, 337.324, 52528.948 23/11/05,15:11:24,11,10,1, 11.9,1,1, -0.180, 10360.762, 337.347, 52528.964 23/11/05,15:11:24,12,10,1, 11.9,1,1, -0.180, 10360.747, 337.404, 52528.951 23/11/05,15:11:24,13,10,1, 11.9,1,1, -0.180, 10360.745, 337.455, 52528.947 23/11/05,15:11:24,14,10,1, 11.9,1,1, -0.180, 10360.745, 337.504, 52528.944 23/11/05,15:11:24,15,10,1, 11.9,1,1, -0.180, 10360.739, 337.502, 52528.959 23/11/05,15:11:24,16,10,1, 11.9,1,1, -0.180, 10360.748, 337.527, 52528.947 23/11/05,15:11:24,17,10,1, 11.9,1,1, -0.180, 10360.729, 337.569, 52528.949 23/11/05,15:11:24,18,10,1, 11.9,1,1, -0.180, 10360.711, 337.583, 52528.955 23/11/05,15:11:24,19,10,1, 11.9,1,1, -0.180, 10360.701, 337.606, 52528.927 23/11/05,15:11:25,00,10,1, 11.9,1,1, -0.181, 10360.701, 337.606, 52528.927 23/11/05,15:11:25,01,10,1, 11.9,1,1, -0.181, 10360.702, 337.651, 52528.927 23/11/05,15:11:25,02,10,1, 11.9,1,1, -0.181, 10360.708, 337.649, 52528.946 23/11/05,15:11:25,03,10,1, 11.9,1,1, -0.181, 10360.704, 337.671, 52528.923 23/11/05,15:11:25,04,10,1, 11.9,1,1, -0.181, 10360.714, 337.686, 52528.901 23/11/05,15:11:25,05,10,1, 11.9,1,1, -0.181, 10360.716, 337.714, 52528.882 23/11/05,15:11:25,06,10,1, 11.9,1,1, -0.181, 10360.712, 337.728, 52528.896 23/11/05,15:11:25,07,10,1, 11.9,1,1, -0.181, 10360.731, 337.740, 52528.885 23/11/05,15:11:25,08,10,1, 11.9,1,1, -0.181, 10360.705, 337.734, 52528.890 23/11/05,15:11:25,09,10,1, 11.9,1,1, -0.181, 10360.725, 337.721, 52528.879 23/11/05,15:11:25,10,10,1, 11.9,1,1, -0.181, 10360.734, 337.740, 52528.856 23/11/05,15:11:25,11,10,1, 11.9,1,1, -0.181, 10360.737, 337.737, 52528.815 23/11/05,15:11:25,12,10,1, 11.9,1,1, -0.181, 10360.729, 337.720, 52528.809 23/11/05,15:11:25,13,10,1, 11.9,1,1, -0.181, 10360.761, 337.717, 52528.796 23/11/05,15:11:25,14,10,1, 11.9,1,1, -0.181, 10360.787, 337.740, 52528.783 23/11/05,15:11:25,15,10,1, 11.9,1,1, -0.181, 10360.766, 337.740, 52528.787 23/11/05,15:11:25,16,10,1, 11.9,1,1, -0.181, 10360.805, 337.745, 52528.808 23/11/05,15:11:25,17,10,1, 11.9,1,1, -0.181, 10360.799, 337.730, 52528.770 23/11/05,15:11:25,18,10,1, 11.9,1,1, -0.181, 10360.799, 337.714, 52528.742 23/11/05,15:11:25,19,10,1, 11.9,1,1, -0.181, 10360.797, 337.718, 52528.719 23/11/05,15:11:26,00,10,1, 11.9,1,1, -0.182, 10360.793, 337.718, 52528.719 23/11/05,15:11:26,01,10,1, 11.9,1,1, -0.182, 10360.837, 337.719, 52528.737 23/11/05,15:11:26,02,10,1, 11.9,1,1, -0.182, 10360.858, 337.722, 52528.706 23/11/05,15:11:26,03,10,1, 11.9,1,1, -0.182, 10360.875, 337.697, 52528.724 23/11/05,15:11:26,04,10,1, 11.9,1,1, -0.182, 10360.907, 337.707, 52528.679 23/11/05,15:11:26,05,10,1, 11.9,1,1, -0.182, 10360.940, 337.691, 52528.634 23/11/05,15:11:26,06,10,1, 11.9,1,1, -0.182, 10360.922, 337.674, 52528.622 23/11/05,15:11:26,07,10,1, 11.9,1,1, -0.182, 10360.953, 337.681, 52528.604 23/11/05,15:11:26,08,10,1, 11.9,1,1, -0.182, 10360.990, 337.683, 52528.608 23/11/05,15:11:26,09,10,1, 11.9,1,1, -0.182, 10360.998, 337.674, 52528.582 23/11/05,15:11:26,10,10,1, 11.9,1,1, -0.182, 10361.045, 337.692, 52528.613 23/11/05,15:11:26,11,10,1, 11.9,1,1, -0.182, 10361.038, 337.662, 52528.590 23/11/05,15:11:26,12,10,1, 11.9,1,1, -0.182, 10361.101, 337.676, 52528.552 23/11/05,15:11:26,13,10,1, 11.9,1,1, -0.182, 10361.115, 337.667, 52528.550 23/11/05,15:11:26,14,10,1, 11.9,1,1, -0.182, 10361.128, 337.680, 52528.502 23/11/05,15:11:26,15,10,1, 11.9,1,1, -0.182, 10361.152, 337.642, 52528.486 23/11/05,15:11:26,16,10,1, 11.9,1,1, -0.182, 10361.168, 337.643, 52528.475 23/11/05,15:11:26,17,10,1, 11.9,1,1, -0.182, 10361.212, 337.649, 52528.478 23/11/05,15:11:26,18,10,1, 11.9,1,1, -0.182, 10361.225, 337.660, 52528.494 23/11/05,15:11:26,19,10,1, 11.9,1,1, -0.182, 10361.262, 337.672, 52528.474 23/11/05,15:11:27,00,11,1, 11.9,1,1, -0.180, 10361.260, 337.672, 52528.474 23/11/05,15:11:27,01,11,1, 11.9,1,1, -0.180, 10361.282, 337.661, 52528.407 23/11/05,15:11:27,02,11,1, 11.9,1,1, -0.180, 10361.319, 337.637, 52528.450 23/11/05,15:11:27,03,11,1, 11.9,1,1, -0.180, 10361.312, 337.653, 52528.390 23/11/05,15:11:27,04,11,1, 11.9,1,1, -0.180, 10361.338, 337.625, 52528.362 23/11/05,15:11:27,05,11,1, 11.9,1,1, -0.180, 10361.360, 337.628, 52528.389 23/11/05,15:11:27,06,11,1, 11.9,1,1, -0.180, 10361.350, 337.614, 52528.399 23/11/05,15:11:27,07,11,1, 11.9,1,1, -0.180, 10361.430, 337.609, 52528.252 23/11/05,15:11:27,08,11,1, 11.9,1,1, -0.180, 10361.432, 337.608, 52528.315 23/11/05,15:11:27,09,11,1, 11.9,1,1, -0.180, 10361.431, 337.598, 52528.335 23/11/05,15:11:27,10,11,1, 11.9,1,1, -0.180, 10361.450, 337.590, 52528.312 23/11/05,15:11:27,11,11,1, 11.9,1,1, -0.180, 10361.464, 337.555, 52528.311 23/11/05,15:11:27,12,11,1, 11.9,1,1, -0.180, 10361.492, 337.566, 52528.330 23/11/05,15:11:27,13,11,1, 11.9,1,1, -0.180, 10361.506, 337.569, 52528.305 23/11/05,15:11:27,14,11,1, 11.9,1,1, -0.180, 10361.510, 337.542, 52528.298 23/11/05,15:11:27,15,11,1, 11.9,1,1, -0.180, 10361.511, 337.547, 52528.277 23/11/05,15:11:27,16,11,1, 11.9,1,1, -0.180, 10361.516, 337.540, 52528.158 23/11/05,15:11:27,17,11,1, 11.9,1,1, -0.180, 10361.527, 337.539, 52528.328 23/11/05,15:11:27,18,11,1, 11.9,1,1, -0.180, 10361.592, 337.519, 52528.236 23/11/05,15:11:27,19,11,1, 11.9,1,1, -0.180, 10361.558, 337.512, 52528.054 23/11/05,15:11:28,00,11,1, 11.9,1,1, -0.180, 10361.552, 337.512, 52528.054 23/11/05,15:11:28,01,11,1, 11.9,1,1, -0.180, 10361.568, 337.518, 52528.222 23/11/05,15:11:28,02,11,1, 11.9,1,1, -0.180, 10361.587, 337.493, 52528.254 23/11/05,15:11:28,03,11,1, 11.9,1,1, -0.180, 10361.613, 337.493, 52528.198 23/11/05,15:11:28,04,11,1, 11.9,1,1, -0.180, 10361.631, 337.493, 52528.190 23/11/05,15:11:28,05,11,1, 11.9,1,1, -0.180, 10361.644, 337.500, 52528.181 23/11/05,15:11:28,06,11,1, 11.9,1,1, -0.180, 10361.634, 337.500, 52528.166 23/11/05,15:11:28,07,11,1, 11.9,1,1, -0.180, 10361.678, 337.508, 52528.179 23/11/05,15:11:28,08,11,1, 11.9,1,1, -0.180, 10361.658, 337.499, 52528.182 23/11/05,15:11:28,09,11,1, 11.9,1,1, -0.180, 10361.680, 337.483, 52528.154 23/11/05,15:11:28,10,11,1, 11.9,1,1, -0.180, 10361.699, 337.504, 52528.160 23/11/05,15:11:28,11,11,1, 11.9,1,1, -0.180, 10361.710, 337.480, 52528.154 23/11/05,15:11:28,12,11,1, 11.9,1,1, -0.180, 10361.723, 337.496, 52528.147 23/11/05,15:11:28,13,11,1, 11.9,1,1, -0.180, 10361.744, 337.486, 52528.107 23/11/05,15:11:28,14,11,1, 11.9,1,1, -0.180, 10361.750, 337.469, 52528.149 23/11/05,15:11:28,15,11,1, 11.9,1,1, -0.180, 10361.764, 337.471, 52528.112 23/11/05,15:11:28,16,11,1, 11.9,1,1, -0.180, 10361.789, 337.456, 52528.126 23/11/05,15:11:28,17,11,1, 11.9,1,1, -0.180, 10361.771, 337.462, 52528.069 23/11/05,15:11:28,18,11,1, 11.9,1,1, -0.180, 10361.787, 337.478, 52528.082 23/11/05,15:11:28,19,11,1, 11.9,1,1, -0.180, 10361.805, 337.453, 52528.072 23/11/05,15:11:29,00,10,1, 11.9,1,1, -0.182, 10361.803, 337.453, 52528.072 23/11/05,15:11:29,01,10,1, 11.9,1,1, -0.182, 10361.814, 337.456, 52528.077 23/11/05,15:11:29,02,10,1, 11.9,1,1, -0.182, 10361.833, 337.427, 52528.036 23/11/05,15:11:29,03,10,1, 11.9,1,1, -0.182, 10361.843, 337.444, 52528.059 23/11/05,15:11:29,04,10,1, 11.9,1,1, -0.182, 10361.853, 337.438, 52528.051 23/11/05,15:11:29,05,10,1, 11.9,1,1, -0.182, 10361.853, 337.418, 52528.014 23/11/05,15:11:29,06,10,1, 11.9,1,1, -0.182, 10361.849, 337.446, 52528.280 23/11/05,15:11:29,07,10,1, 11.9,1,1, -0.182, 10361.925, 337.422, 52528.024 23/11/05,15:11:29,08,10,1, 11.9,1,1, -0.182, 10361.910, 337.399, 52527.968 23/11/05,15:11:29,09,10,1, 11.9,1,1, -0.182, 10361.892, 337.403, 52528.002 23/11/05,15:11:29,10,10,1, 11.9,1,1, -0.182, 10361.884, 337.427, 52527.985 23/11/05,15:11:29,11,10,1, 11.9,1,1, -0.182, 10361.903, 337.405, 52527.994 23/11/05,15:11:29,12,10,1, 11.9,1,1, -0.182, 10361.921, 337.415, 52527.987 23/11/05,15:11:29,13,10,1, 11.9,1,1, -0.182, 10361.897, 337.430, 52527.931 23/11/05,15:11:29,14,10,1, 11.9,1,1, -0.182, 10361.906, 337.403, 52527.943 23/11/05,15:11:29,15,10,1, 11.9,1,1, -0.182, 10361.905, 337.419, 52527.941 23/11/05,15:11:29,16,10,1, 11.9,1,1, -0.182, 10361.895, 337.426, 52527.924 23/11/05,15:11:29,17,10,1, 11.9,1,1, -0.182, 10361.920, 337.393, 52527.939 23/11/05,15:11:29,18,10,1, 11.9,1,1, -0.182, 10361.907, 337.405, 52527.967 23/11/05,15:11:29,19,10,1, 11.9,1,1, -0.182, 10361.899, 337.418, 52527.945 23/11/05,15:11:30,00,10,1, 11.9,1,1, -0.183, 10361.894, 337.418, 52527.945 23/11/05,15:11:30,01,10,1, 11.9,1,1, -0.183, 10361.912, 337.417, 52527.932 23/11/05,15:11:30,02,10,1, 11.9,1,1, -0.183, 10361.896, 337.412, 52527.940 23/11/05,15:11:30,03,10,1, 11.9,1,1, -0.183, 10361.892, 337.451, 52528.104 23/11/05,15:11:30,04,10,1, 11.9,1,1, -0.183, 10361.876, 337.442, 52527.984 23/11/05,15:11:30,05,10,1, 11.9,1,1, -0.183, 10361.898, 337.440, 52527.957 23/11/05,15:11:30,06,10,1, 11.9,1,1, -0.183, 10361.915, 337.456, 52527.965 23/11/05,15:11:30,07,10,1, 11.9,1,1, -0.183, 10361.886, 337.465, 52527.919 23/11/05,15:11:30,08,10,1, 11.9,1,1, -0.183, 10361.916, 337.462, 52527.927 23/11/05,15:11:30,09,10,1, 11.9,1,1, -0.183, 10361.897, 337.458, 52527.896 23/11/05,15:11:30,10,10,1, 11.9,1,1, -0.183, 10361.902, 337.451, 52527.914 23/11/05,15:11:30,11,10,1, 11.9,1,1, -0.183, 10361.875, 337.440, 52527.908 23/11/05,15:11:30,12,10,1, 11.9,1,1, -0.183, 10361.885, 337.436, 52527.904 23/11/05,15:11:30,13,10,1, 11.9,1,1, -0.183, 10361.883, 337.420, 52527.897 23/11/05,15:11:30,14,10,1, 11.9,1,1, -0.183, 10361.867, 337.423, 52527.934 23/11/05,15:11:30,15,10,1, 11.9,1,1, -0.183, 10361.897, 337.427, 52528.039 23/11/05,15:11:30,16,10,1, 11.9,1,1, -0.183, 10361.864, 337.395, 52527.842 23/11/05,15:11:30,17,10,1, 11.9,1,1, -0.183, 10361.846, 337.407, 52527.891 23/11/05,15:11:30,18,10,1, 11.9,1,1, -0.183, 10361.856, 337.379, 52527.906 23/11/05,15:11:30,19,10,1, 11.9,1,1, -0.183, 10361.865, 337.401, 52527.860 23/11/05,15:11:31,00,11,1, 11.9,1,1, -0.181, 10361.861, 337.401, 52527.860 23/11/05,15:11:31,01,11,1, 11.9,1,1, -0.181, 10361.879, 337.363, 52527.885 23/11/05,15:11:31,02,11,1, 11.9,1,1, -0.181, 10361.823, 337.357, 52527.882 23/11/05,15:11:31,03,11,1, 11.9,1,1, -0.181, 10361.814, 337.332, 52527.917 23/11/05,15:11:31,04,11,1, 11.9,1,1, -0.181, 10361.823, 337.329, 52527.913 23/11/05,15:11:31,05,11,1, 11.9,1,1, -0.181, 10361.775, 337.331, 52527.859 23/11/05,15:11:31,06,11,1, 11.9,1,1, -0.181, 10361.784, 337.312, 52527.819 23/11/05,15:11:31,07,11,1, 11.9,1,1, -0.181, 10361.804, 337.283, 52527.853 23/11/05,15:11:31,08,11,1, 11.9,1,1, -0.181, 10361.792, 337.276, 52527.846 23/11/05,15:11:31,09,11,1, 11.9,1,1, -0.181, 10361.778, 337.267, 52527.848 23/11/05,15:11:31,10,11,1, 11.9,1,1, -0.181, 10361.773, 337.253, 52527.855 23/11/05,15:11:31,11,11,1, 11.9,1,1, -0.181, 10361.761, 337.222, 52527.826 23/11/05,15:11:31,12,11,1, 11.9,1,1, -0.181, 10361.736, 337.266, 52527.818 23/11/05,15:11:31,13,11,1, 11.9,1,1, -0.181, 10361.734, 337.204, 52527.822 23/11/05,15:11:31,14,11,1, 11.9,1,1, -0.181, 10361.707, 337.195, 52527.839 23/11/05,15:11:31,15,11,1, 11.9,1,1, -0.181, 10361.725, 337.190, 52527.807 23/11/05,15:11:31,16,11,1, 11.9,1,1, -0.181, 10361.688, 337.192, 52527.830 23/11/05,15:11:31,17,11,1, 11.9,1,1, -0.181, 10361.700, 337.196, 52527.821 23/11/05,15:11:31,18,11,1, 11.9,1,1, -0.181, 10361.684, 337.183, 52527.774 23/11/05,15:11:31,19,11,1, 11.9,1,1, -0.181, 10361.676, 337.158, 52527.775 23/11/05,15:11:32,00,10,1, 11.8,1,1, -0.183, 10361.669, 337.158, 52527.775 23/11/05,15:11:32,01,10,1, 11.8,1,1, -0.183, 10361.651, 337.143, 52527.789 23/11/05,15:11:32,02,10,1, 11.8,1,1, -0.183, 10361.657, 337.119, 52527.804 23/11/05,15:11:32,03,10,1, 11.8,1,1, -0.183, 10361.630, 337.131, 52527.736 23/11/05,15:11:32,04,10,1, 11.8,1,1, -0.183, 10361.629, 337.097, 52527.728 23/11/05,15:11:32,05,10,1, 11.8,1,1, -0.183, 10361.643, 337.127, 52527.750 23/11/05,15:11:32,06,10,1, 11.8,1,1, -0.183, 10361.623, 337.110, 52527.762 23/11/05,15:11:32,07,10,1, 11.8,1,1, -0.183, 10361.600, 337.098, 52527.737 23/11/05,15:11:32,08,10,1, 11.8,1,1, -0.183, 10361.623, 337.096, 52527.733 23/11/05,15:11:32,09,10,1, 11.8,1,1, -0.183, 10361.615, 337.103, 52527.747 23/11/05,15:11:32,10,10,1, 11.8,1,1, -0.183, 10361.607, 337.126, 52527.748 23/11/05,15:11:32,11,10,1, 11.8,1,1, -0.183, 10361.592, 337.100, 52527.729 23/11/05,15:11:32,12,10,1, 11.8,1,1, -0.183, 10361.595, 337.108, 52527.739 23/11/05,15:11:32,13,10,1, 11.8,1,1, -0.183, 10361.560, 337.102, 52527.743 23/11/05,15:11:32,14,10,1, 11.8,1,1, -0.183, 10361.581, 337.112, 52527.739 23/11/05,15:11:32,15,10,1, 11.8,1,1, -0.183, 10361.553, 337.087, 52527.712 23/11/05,15:11:32,16,10,1, 11.8,1,1, -0.183, 10361.554, 337.075, 52527.649 23/11/05,15:11:32,17,10,1, 11.8,1,1, -0.183, 10361.534, 337.123, 52527.746 23/11/05,15:11:32,18,10,1, 11.8,1,1, -0.183, 10361.548, 337.074, 52527.747 23/11/05,15:11:32,19,10,1, 11.8,1,1, -0.183, 10361.562, 337.118, 52527.735 23/11/05,15:11:33,00,10,1, 11.8,1,1, -0.182, 10361.561, 337.118, 52527.735 23/11/05,15:11:33,01,10,1, 11.8,1,1, -0.182, 10361.548, 337.123, 52527.770 23/11/05,15:11:33,02,10,1, 11.8,1,1, -0.182, 10361.548, 337.131, 52527.740 23/11/05,15:11:33,03,10,1, 11.8,1,1, -0.182, 10361.573, 337.144, 52527.736 23/11/05,15:11:33,04,10,1, 11.8,1,1, -0.182, 10361.544, 337.120, 52527.719 23/11/05,15:11:33,05,10,1, 11.8,1,1, -0.182, 10361.550, 337.127, 52527.713 23/11/05,15:11:33,06,10,1, 11.8,1,1, -0.182, 10361.552, 337.113, 52527.717 23/11/05,15:11:33,07,10,1, 11.8,1,1, -0.182, 10361.539, 337.115, 52527.725 23/11/05,15:11:33,08,10,1, 11.8,1,1, -0.182, 10361.552, 337.134, 52527.700 23/11/05,15:11:33,09,10,1, 11.8,1,1, -0.182, 10361.535, 337.112, 52527.710 23/11/05,15:11:33,10,10,1, 11.8,1,1, -0.182, 10361.541, 337.114, 52527.683 23/11/05,15:11:33,11,10,1, 11.8,1,1, -0.182, 10361.528, 337.118, 52527.658 23/11/05,15:11:33,12,10,1, 11.8,1,1, -0.182, 10361.538, 337.127, 52527.713 23/11/05,15:11:33,13,10,1, 11.8,1,1, -0.182, 10361.562, 337.142, 52527.730 23/11/05,15:11:33,14,10,1, 11.8,1,1, -0.182, 10361.506, 337.137, 52527.675 23/11/05,15:11:33,15,10,1, 11.8,1,1, -0.182, 10361.504, 337.122, 52527.704 23/11/05,15:11:33,16,10,1, 11.8,1,1, -0.182, 10361.525, 337.168, 52527.737 23/11/05,15:11:33,17,10,1, 11.8,1,1, -0.182, 10361.529, 337.191, 52527.704 23/11/05,15:11:33,18,10,1, 11.8,1,1, -0.182, 10361.527, 337.192, 52527.698 23/11/05,15:11:33,19,10,1, 11.8,1,1, -0.182, 10361.537, 337.201, 52527.731 23/11/05,15:11:34,00,10,1, 11.9,1,1, -0.185, 10361.536, 337.201, 52527.731 23/11/05,15:11:34,01,10,1, 11.9,1,1, -0.185, 10361.500, 337.233, 52527.694 23/11/05,15:11:34,02,10,1, 11.9,1,1, -0.185, 10361.532, 337.205, 52527.579 23/11/05,15:11:34,03,10,1, 11.9,1,1, -0.185, 10361.487, 337.253, 52527.771 23/11/05,15:11:34,04,10,1, 11.9,1,1, -0.185, 10361.454, 337.265, 52527.698 23/11/05,15:11:34,05,10,1, 11.9,1,1, -0.185, 10361.478, 337.291, 52527.710 23/11/05,15:11:34,06,10,1, 11.9,1,1, -0.185, 10361.430, 337.289, 52527.694 23/11/05,15:11:34,07,10,1, 11.9,1,1, -0.185, 10361.436, 337.346, 52527.724 23/11/05,15:11:34,08,10,1, 11.9,1,1, -0.185, 10361.434, 337.351, 52527.729 23/11/05,15:11:34,09,10,1, 11.9,1,1, -0.185, 10361.427, 337.336, 52527.712 23/11/05,15:11:34,10,10,1, 11.9,1,1, -0.185, 10361.410, 337.368, 52527.753 23/11/05,15:11:34,11,10,1, 11.9,1,1, -0.185, 10361.398, 337.419, 52527.772 23/11/05,15:11:34,12,10,1, 11.9,1,1, -0.185, 10361.384, 337.420, 52527.756 23/11/05,15:11:34,13,10,1, 11.9,1,1, -0.185, 10361.384, 337.467, 52527.764 23/11/05,15:11:34,14,10,1, 11.9,1,1, -0.185, 10361.345, 337.448, 52527.738 23/11/05,15:11:34,15,10,1, 11.9,1,1, -0.185, 10361.329, 337.466, 52527.771 23/11/05,15:11:34,16,10,1, 11.9,1,1, -0.185, 10361.320, 337.512, 52527.753 23/11/05,15:11:34,17,10,1, 11.9,1,1, -0.185, 10361.307, 337.527, 52527.763 23/11/05,15:11:34,18,10,1, 11.9,1,1, -0.185, 10361.318, 337.532, 52527.732 23/11/05,15:11:34,19,10,1, 11.9,1,1, -0.185, 10361.279, 337.573, 52527.773 23/11/05,15:11:35,00,11,1, 11.9,1,1, -0.180, 10361.277, 337.573, 52527.773 23/11/05,15:11:35,01,11,1, 11.9,1,1, -0.180, 10361.242, 337.619, 52527.800 23/11/05,15:11:35,02,11,1, 11.9,1,1, -0.180, 10361.241, 337.661, 52527.813 23/11/05,15:11:35,03,11,1, 11.9,1,1, -0.180, 10361.212, 337.646, 52527.781 23/11/05,15:11:35,04,11,1, 11.9,1,1, -0.180, 10361.208, 337.689, 52527.801 23/11/05,15:11:35,05,11,1, 11.9,1,1, -0.180, 10361.214, 337.713, 52527.796 23/11/05,15:11:35,06,11,1, 11.9,1,1, -0.180, 10361.180, 337.747, 52527.788 23/11/05,15:11:35,07,11,1, 11.9,1,1, -0.180, 10361.157, 337.748, 52527.756 23/11/05,15:11:35,08,11,1, 11.9,1,1, -0.180, 10361.153, 337.757, 52527.791 23/11/05,15:11:35,09,11,1, 11.9,1,1, -0.180, 10361.118, 337.789, 52527.810 23/11/05,15:11:35,10,11,1, 11.9,1,1, -0.180, 10361.104, 337.822, 52527.780 23/11/05,15:11:35,11,11,1, 11.9,1,1, -0.180, 10361.094, 337.840, 52527.810 23/11/05,15:11:35,12,11,1, 11.9,1,1, -0.180, 10361.075, 337.858, 52527.797 23/11/05,15:11:35,13,11,1, 11.9,1,1, -0.180, 10361.032, 337.849, 52527.819 23/11/05,15:11:35,14,11,1, 11.9,1,1, -0.180, 10361.011, 337.899, 52527.848 23/11/05,15:11:35,15,11,1, 11.9,1,1, -0.180, 10360.989, 337.933, 52527.825 23/11/05,15:11:35,16,11,1, 11.9,1,1, -0.180, 10360.956, 337.949, 52527.825 23/11/05,15:11:35,17,11,1, 11.9,1,1, -0.180, 10360.933, 337.983, 52527.804 23/11/05,15:11:35,18,11,1, 11.9,1,1, -0.180, 10360.899, 337.979, 52527.815 23/11/05,15:11:35,19,11,1, 11.9,1,1, -0.180, 10360.874, 337.997, 52527.816 23/11/05,15:11:36,00,11,1, 11.9,1,1, -0.182, 10360.868, 337.997, 52527.816 23/11/05,15:11:36,01,11,1, 11.9,1,1, -0.182, 10360.799, 338.045, 52527.833 23/11/05,15:11:36,02,11,1, 11.9,1,1, -0.182, 10360.783, 338.065, 52527.884 23/11/05,15:11:36,03,11,1, 11.9,1,1, -0.182, 10360.780, 338.085, 52527.840 23/11/05,15:11:36,04,11,1, 11.9,1,1, -0.182, 10360.727, 338.083, 52527.859 23/11/05,15:11:36,05,11,1, 11.9,1,1, -0.182, 10360.719, 338.134, 52527.862 23/11/05,15:11:36,06,11,1, 11.9,1,1, -0.182, 10360.671, 338.119, 52527.863 23/11/05,15:11:36,07,11,1, 11.9,1,1, -0.182, 10360.646, 338.129, 52527.860 23/11/05,15:11:36,08,11,1, 11.9,1,1, -0.182, 10360.625, 338.162, 52527.847 23/11/05,15:11:36,09,11,1, 11.9,1,1, -0.182, 10360.590, 338.151, 52527.845 23/11/05,15:11:36,10,11,1, 11.9,1,1, -0.182, 10360.546, 338.203, 52527.870 23/11/05,15:11:36,11,11,1, 11.9,1,1, -0.182, 10360.560, 338.211, 52527.893 23/11/05,15:11:36,12,11,1, 11.9,1,1, -0.182, 10360.491, 338.197, 52527.886 23/11/05,15:11:36,13,11,1, 11.9,1,1, -0.182, 10360.454, 338.208, 52527.891 23/11/05,15:11:36,14,11,1, 11.9,1,1, -0.182, 10360.448, 338.206, 52527.863 23/11/05,15:11:36,15,11,1, 11.9,1,1, -0.182, 10360.421, 338.218, 52527.883 23/11/05,15:11:36,16,11,1, 11.9,1,1, -0.182, 10360.372, 338.215, 52527.861 23/11/05,15:11:36,17,11,1, 11.9,1,1, -0.182, 10360.345, 338.228, 52527.878 23/11/05,15:11:36,18,11,1, 11.9,1,1, -0.182, 10360.318, 338.217, 52527.864 23/11/05,15:11:36,19,11,1, 11.9,1,1, -0.182, 10360.289, 338.244, 52527.855 23/11/05,15:11:37,00,11,1, 11.8,1,1, -0.183, 10360.284, 338.244, 52527.855 23/11/05,15:11:37,01,11,1, 11.8,1,1, -0.183, 10360.201, 338.227, 52527.886 23/11/05,15:11:37,02,11,1, 11.8,1,1, -0.183, 10360.188, 338.261, 52527.886 23/11/05,15:11:37,03,11,1, 11.8,1,1, -0.183, 10360.168, 338.273, 52527.880 23/11/05,15:11:37,04,11,1, 11.8,1,1, -0.183, 10360.126, 338.281, 52527.873 23/11/05,15:11:37,05,11,1, 11.8,1,1, -0.183, 10360.080, 338.304, 52527.874 23/11/05,15:11:37,06,11,1, 11.8,1,1, -0.183, 10360.071, 338.275, 52527.544 23/11/05,15:11:37,07,11,1, 11.8,1,1, -0.183, 10360.027, 338.292, 52527.861 23/11/05,15:11:37,08,11,1, 11.8,1,1, -0.183, 10359.989, 338.302, 52527.892 23/11/05,15:11:37,09,11,1, 11.8,1,1, -0.183, 10360.001, 338.293, 52527.882 23/11/05,15:11:37,10,11,1, 11.8,1,1, -0.183, 10359.972, 338.309, 52527.839 23/11/05,15:11:37,11,11,1, 11.8,1,1, -0.183, 10359.951, 338.297, 52527.871 23/11/05,15:11:37,12,11,1, 11.8,1,1, -0.183, 10359.963, 338.320, 52527.853 23/11/05,15:11:37,13,11,1, 11.8,1,1, -0.183, 10359.906, 338.322, 52527.885 23/11/05,15:11:37,14,11,1, 11.8,1,1, -0.183, 10359.880, 338.321, 52527.889 23/11/05,15:11:37,15,11,1, 11.8,1,1, -0.183, 10359.891, 338.321, 52527.590 23/11/05,15:11:37,16,11,1, 11.8,1,1, -0.183, 10359.830, 338.346, 52527.917 23/11/05,15:11:37,17,11,1, 11.8,1,1, -0.183, 10359.784, 338.391, 52527.945 23/11/05,15:11:37,18,11,1, 11.8,1,1, -0.183, 10359.764, 338.388, 52527.893 23/11/05,15:11:37,19,11,1, 11.8,1,1, -0.183, 10359.777, 338.374, 52527.880 23/11/05,15:11:38,00,11,1, 11.9,1,1, -0.183, 10359.775, 338.374, 52527.880 23/11/05,15:11:38,01,11,1, 11.9,1,1, -0.183, 10359.763, 338.392, 52527.879 23/11/05,15:11:38,02,11,1, 11.9,1,1, -0.183, 10359.752, 338.409, 52527.888 23/11/05,15:11:38,03,11,1, 11.9,1,1, -0.183, 10359.719, 338.375, 52527.871 23/11/05,15:11:38,04,11,1, 11.9,1,1, -0.183, 10359.719, 338.389, 52527.895 23/11/05,15:11:38,05,11,1, 11.9,1,1, -0.183, 10359.700, 338.396, 52527.907 23/11/05,15:11:38,06,11,1, 11.9,1,1, -0.183, 10359.685, 338.408, 52527.869 23/11/05,15:11:38,07,11,1, 11.9,1,1, -0.183, 10359.658, 338.376, 52527.871 23/11/05,15:11:38,08,11,1, 11.9,1,1, -0.183, 10359.668, 338.395, 52527.860 23/11/05,15:11:38,09,11,1, 11.9,1,1, -0.183, 10359.650, 338.421, 52527.889 23/11/05,15:11:38,10,11,1, 11.9,1,1, -0.183, 10359.626, 338.400, 52527.844 23/11/05,15:11:38,11,11,1, 11.9,1,1, -0.183, 10359.645, 338.396, 52527.884 23/11/05,15:11:38,12,11,1, 11.9,1,1, -0.183, 10359.620, 338.418, 52527.891 23/11/05,15:11:38,13,11,1, 11.9,1,1, -0.183, 10359.612, 338.419, 52527.865 23/11/05,15:11:38,14,11,1, 11.9,1,1, -0.183, 10359.598, 338.406, 52527.828 23/11/05,15:11:38,15,11,1, 11.9,1,1, -0.183, 10359.604, 338.426, 52527.851 23/11/05,15:11:38,16,11,1, 11.9,1,1, -0.183, 10359.608, 338.407, 52527.817 23/11/05,15:11:38,17,11,1, 11.9,1,1, -0.183, 10359.608, 338.410, 52527.843 23/11/05,15:11:38,18,11,1, 11.9,1,1, -0.183, 10359.606, 338.415, 52527.821 23/11/05,15:11:38,19,11,1, 11.9,1,1, -0.183, 10359.580, 338.415, 52527.848 23/11/05,15:11:39,00,11,1, 11.9,1,1, -0.179, 10359.575, 338.415, 52527.848 23/11/05,15:11:39,01,11,1, 11.9,1,1, -0.179, 10359.576, 338.403, 52527.816 23/11/05,15:11:39,02,11,1, 11.9,1,1, -0.179, 10359.574, 338.418, 52527.827 23/11/05,15:11:39,03,11,1, 11.9,1,1, -0.179, 10359.536, 338.402, 52527.821 23/11/05,15:11:39,04,11,1, 11.9,1,1, -0.179, 10359.547, 338.413, 52527.853 23/11/05,15:11:39,05,11,1, 11.9,1,1, -0.179, 10359.539, 338.408, 52527.811 23/11/05,15:11:39,06,11,1, 11.9,1,1, -0.179, 10359.555, 338.409, 52527.815 23/11/05,15:11:39,07,11,1, 11.9,1,1, -0.179, 10359.531, 338.426, 52527.817 23/11/05,15:11:39,08,11,1, 11.9,1,1, -0.179, 10359.531, 338.403, 52527.843 23/11/05,15:11:39,09,11,1, 11.9,1,1, -0.179, 10359.518, 338.385, 52527.814 23/11/05,15:11:39,10,11,1, 11.9,1,1, -0.179, 10359.525, 338.393, 52527.822 23/11/05,15:11:39,11,11,1, 11.9,1,1, -0.179, 10359.553, 338.372, 52527.799 23/11/05,15:11:39,12,11,1, 11.9,1,1, -0.179, 10359.506, 338.362, 52527.818 23/11/05,15:11:39,13,11,1, 11.9,1,1, -0.179, 10359.527, 338.368, 52527.806 23/11/05,15:11:39,14,11,1, 11.9,1,1, -0.179, 10359.513, 338.375, 52527.838 23/11/05,15:11:39,15,11,1, 11.9,1,1, -0.179, 10359.523, 338.336, 52527.557 23/11/05,15:11:39,16,11,1, 11.9,1,1, -0.179, 10359.522, 338.347, 52527.751 23/11/05,15:11:39,17,11,1, 11.9,1,1, -0.179, 10359.483, 338.351, 52527.784 23/11/05,15:11:39,18,11,1, 11.9,1,1, -0.179, 10359.506, 338.318, 52527.757 23/11/05,15:11:39,19,11,1, 11.9,1,1, -0.179, 10359.511, 338.318, 52527.781 23/11/05,15:11:40,00,10,1, 11.9,1,1, -0.182, 10359.508, 338.318, 52527.781 23/11/05,15:11:40,01,10,1, 11.9,1,1, -0.182, 10359.488, 338.287, 52527.765 23/11/05,15:11:40,02,10,1, 11.9,1,1, -0.182, 10359.486, 338.283, 52527.737 23/11/05,15:11:40,03,10,1, 11.9,1,1, -0.182, 10359.495, 338.270, 52527.772 23/11/05,15:11:40,04,10,1, 11.9,1,1, -0.182, 10359.503, 338.264, 52527.764 23/11/05,15:11:40,05,10,1, 11.9,1,1, -0.182, 10359.512, 338.219, 52527.757 23/11/05,15:11:40,06,10,1, 11.9,1,1, -0.182, 10359.496, 338.223, 52527.760 23/11/05,15:11:40,07,10,1, 11.9,1,1, -0.182, 10359.505, 338.205, 52527.738 23/11/05,15:11:40,08,10,1, 11.9,1,1, -0.182, 10359.504, 338.173, 52527.757 23/11/05,15:11:40,09,10,1, 11.9,1,1, -0.182, 10359.518, 338.179, 52527.749 23/11/05,15:11:40,10,10,1, 11.9,1,1, -0.182, 10359.523, 338.156, 52527.741 23/11/05,15:11:40,11,10,1, 11.9,1,1, -0.182, 10359.500, 338.159, 52527.754 23/11/05,15:11:40,12,10,1, 11.9,1,1, -0.182, 10359.514, 338.162, 52527.756 23/11/05,15:11:40,13,10,1, 11.9,1,1, -0.182, 10359.497, 338.137, 52527.705 23/11/05,15:11:40,14,10,1, 11.9,1,1, -0.182, 10359.544, 338.119, 52527.699 23/11/05,15:11:40,15,10,1, 11.9,1,1, -0.182, 10359.536, 338.143, 52527.714 23/11/05,15:11:40,16,10,1, 11.9,1,1, -0.182, 10359.528, 338.116, 52527.650 23/11/05,15:11:40,17,10,1, 11.9,1,1, -0.182, 10359.535, 338.091, 52527.679 23/11/05,15:11:40,18,10,1, 11.9,1,1, -0.182, 10359.569, 338.088, 52527.667 23/11/05,15:11:40,19,10,1, 11.9,1,1, -0.182, 10359.546, 338.071, 52527.665 23/11/05,15:11:41,00,10,1, 11.9,1,1, -0.183, 10359.541, 338.071, 52527.665 23/11/05,15:11:41,01,10,1, 11.9,1,1, -0.183, 10359.582, 338.034, 52527.705 23/11/05,15:11:41,02,10,1, 11.9,1,1, -0.183, 10359.565, 338.028, 52527.653 23/11/05,15:11:41,03,10,1, 11.9,1,1, -0.183, 10359.579, 338.026, 52527.651 23/11/05,15:11:41,04,10,1, 11.9,1,1, -0.183, 10359.587, 338.008, 52527.675 23/11/05,15:11:41,05,10,1, 11.9,1,1, -0.183, 10359.580, 338.013, 52527.662 23/11/05,15:11:41,06,10,1, 11.9,1,1, -0.183, 10359.588, 337.991, 52527.631 23/11/05,15:11:41,07,10,1, 11.9,1,1, -0.183, 10359.611, 338.006, 52527.636 23/11/05,15:11:41,08,10,1, 11.9,1,1, -0.183, 10359.606, 337.989, 52527.623 23/11/05,15:11:41,09,10,1, 11.9,1,1, -0.183, 10359.599, 337.995, 52527.641 23/11/05,15:11:41,10,10,1, 11.9,1,1, -0.183, 10359.620, 337.943, 52527.638 23/11/05,15:11:41,11,10,1, 11.9,1,1, -0.183, 10359.616, 337.981, 52527.611 23/11/05,15:11:41,12,10,1, 11.9,1,1, -0.183, 10359.607, 337.977, 52527.607 23/11/05,15:11:41,13,10,1, 11.9,1,1, -0.183, 10359.633, 337.984, 52527.630 23/11/05,15:11:41,14,10,1, 11.9,1,1, -0.183, 10359.630, 337.987, 52527.649 23/11/05,15:11:41,15,10,1, 11.9,1,1, -0.183, 10359.602, 337.977, 52527.644 23/11/05,15:11:41,16,10,1, 11.9,1,1, -0.183, 10359.612, 337.973, 52527.617 23/11/05,15:11:41,17,10,1, 11.9,1,1, -0.183, 10359.616, 337.962, 52527.604 23/11/05,15:11:41,18,10,1, 11.9,1,1, -0.183, 10359.606, 337.971, 52527.608 23/11/05,15:11:41,19,10,1, 11.9,1,1, -0.183, 10359.603, 337.986, 52527.611 23/11/05,15:11:42,00,10,1, 11.9,1,1, -0.184, 10359.600, 337.986, 52527.611 23/11/05,15:11:42,01,10,1, 11.9,1,1, -0.184, 10359.614, 337.990, 52527.584 23/11/05,15:11:42,02,10,1, 11.9,1,1, -0.184, 10359.605, 337.977, 52527.567 23/11/05,15:11:42,03,10,1, 11.9,1,1, -0.184, 10359.585, 337.985, 52527.596 23/11/05,15:11:42,04,10,1, 11.9,1,1, -0.184, 10359.593, 338.000, 52527.596 23/11/05,15:11:42,05,10,1, 11.9,1,1, -0.184, 10359.599, 337.998, 52527.594 23/11/05,15:11:42,06,10,1, 11.9,1,1, -0.184, 10359.621, 338.013, 52527.597 23/11/05,15:11:42,07,10,1, 11.9,1,1, -0.184, 10359.588, 338.029, 52527.573 23/11/05,15:11:42,08,10,1, 11.9,1,1, -0.184, 10359.600, 338.024, 52527.601 23/11/05,15:11:42,09,10,1, 11.9,1,1, -0.184, 10359.585, 338.016, 52527.582 23/11/05,15:11:42,10,10,1, 11.9,1,1, -0.184, 10359.609, 338.035, 52527.575 23/11/05,15:11:42,11,10,1, 11.9,1,1, -0.184, 10359.583, 338.051, 52527.592 23/11/05,15:11:42,12,10,1, 11.9,1,1, -0.184, 10359.604, 338.059, 52527.586 23/11/05,15:11:42,13,10,1, 11.9,1,1, -0.184, 10359.591, 338.056, 52527.597 23/11/05,15:11:42,14,10,1, 11.9,1,1, -0.184, 10359.589, 338.052, 52527.608 23/11/05,15:11:42,15,10,1, 11.9,1,1, -0.184, 10359.624, 338.072, 52527.596 23/11/05,15:11:42,16,10,1, 11.9,1,1, -0.184, 10359.599, 338.084, 52527.603 23/11/05,15:11:42,17,10,1, 11.9,1,1, -0.184, 10359.579, 338.081, 52527.600 23/11/05,15:11:42,18,10,1, 11.9,1,1, -0.184, 10359.599, 338.061, 52527.615 23/11/05,15:11:42,19,10,1, 11.9,1,1, -0.184, 10359.591, 338.087, 52527.606 23/11/05,15:11:43,00,10,1, 11.9,1,1, -0.182, 10359.583, 338.087, 52527.606 23/11/05,15:11:43,01,10,1, 11.9,1,1, -0.182, 10359.602, 338.097, 52527.579 23/11/05,15:11:43,02,10,1, 11.9,1,1, -0.182, 10359.592, 338.086, 52527.597 23/11/05,15:11:43,03,10,1, 11.9,1,1, -0.182, 10359.603, 338.070, 52527.629 23/11/05,15:11:43,04,10,1, 11.9,1,1, -0.182, 10359.596, 338.076, 52527.589 23/11/05,15:11:43,05,10,1, 11.9,1,1, -0.182, 10359.567, 338.084, 52527.628 23/11/05,15:11:43,06,10,1, 11.9,1,1, -0.182, 10359.592, 338.077, 52527.619 23/11/05,15:11:43,07,10,1, 11.9,1,1, -0.182, 10359.594, 338.092, 52527.583 23/11/05,15:11:43,08,10,1, 11.9,1,1, -0.182, 10359.604, 338.068, 52527.584 23/11/05,15:11:43,09,10,1, 11.9,1,1, -0.182, 10359.583, 338.041, 52527.555 23/11/05,15:11:43,10,10,1, 11.9,1,1, -0.182, 10359.591, 338.043, 52527.573 23/11/05,15:11:43,11,10,1, 11.9,1,1, -0.182, 10359.599, 338.056, 52527.542 23/11/05,15:11:43,12,10,1, 11.9,1,1, -0.182, 10359.586, 338.024, 52527.561 23/11/05,15:11:43,13,10,1, 11.9,1,1, -0.182, 10359.541, 338.018, 52527.338 23/11/05,15:11:43,14,10,1, 11.9,1,1, -0.182, 10359.551, 338.037, 52527.616 23/11/05,15:11:43,15,10,1, 11.9,1,1, -0.182, 10359.554, 338.003, 52527.556 23/11/05,15:11:43,16,10,1, 11.9,1,1, -0.182, 10359.546, 338.011, 52527.543 23/11/05,15:11:43,17,10,1, 11.9,1,1, -0.182, 10359.521, 338.005, 52527.528 23/11/05,15:11:43,18,10,1, 11.9,1,1, -0.182, 10359.545, 338.005, 52527.535 23/11/05,15:11:43,19,10,1, 11.9,1,1, -0.182, 10359.523, 338.015, 52527.535 23/11/05,15:11:44,00,10,1, 11.7,1,1, -0.180, 10359.516, 338.015, 52527.535 23/11/05,15:11:44,01,10,1, 11.7,1,1, -0.180, 10359.504, 337.998, 52527.540 23/11/05,15:11:44,02,10,1, 11.7,1,1, -0.180, 10359.478, 337.977, 52527.508 23/11/05,15:11:44,03,10,1, 11.7,1,1, -0.180, 10359.500, 337.985, 52527.504 23/11/05,15:11:44,04,10,1, 11.7,1,1, -0.180, 10359.470, 337.962, 52527.475 23/11/05,15:11:44,05,10,1, 11.7,1,1, -0.180, 10359.445, 337.949, 52527.488 23/11/05,15:11:44,06,10,1, 11.7,1,1, -0.180, 10359.450, 337.952, 52527.474 23/11/05,15:11:44,07,10,1, 11.7,1,1, -0.180, 10359.448, 337.940, 52527.499 23/11/05,15:11:44,08,10,1, 11.7,1,1, -0.180, 10359.453, 337.937, 52527.498 23/11/05,15:11:44,09,10,1, 11.7,1,1, -0.180, 10359.417, 337.939, 52527.445 23/11/05,15:11:44,10,10,1, 11.7,1,1, -0.180, 10359.400, 337.937, 52527.472 23/11/05,15:11:44,11,10,1, 11.7,1,1, -0.180, 10359.379, 337.923, 52527.442 23/11/05,15:11:44,12,10,1, 11.7,1,1, -0.180, 10359.386, 337.932, 52527.454 23/11/05,15:11:44,13,10,1, 11.7,1,1, -0.180, 10359.356, 337.954, 52527.441 23/11/05,15:11:44,14,10,1, 11.7,1,1, -0.180, 10359.360, 337.924, 52527.427 23/11/05,15:11:44,15,10,1, 11.7,1,1, -0.180, 10359.330, 337.905, 52527.439 23/11/05,15:11:44,16,10,1, 11.7,1,1, -0.180, 10359.316, 337.900, 52527.417 23/11/05,15:11:44,17,10,1, 11.7,1,1, -0.180, 10359.304, 337.888, 52527.389 23/11/05,15:11:44,18,10,1, 11.7,1,1, -0.180, 10359.291, 337.881, 52527.400 23/11/05,15:11:44,19,10,1, 11.7,1,1, -0.180, 10359.291, 337.836, 52527.406 23/11/05,15:11:45,00,10,1, 11.9,1,1, -0.180, 10359.291, 337.836, 52527.406 23/11/05,15:11:45,01,10,1, 11.9,1,1, -0.180, 10359.241, 337.839, 52527.365 23/11/05,15:11:45,02,10,1, 11.9,1,1, -0.180, 10359.235, 337.838, 52527.344 23/11/05,15:11:45,03,10,1, 11.9,1,1, -0.180, 10359.235, 337.800, 52527.399 23/11/05,15:11:45,04,10,1, 11.9,1,1, -0.180, 10359.180, 337.815, 52527.368 23/11/05,15:11:45,05,10,1, 11.9,1,1, -0.180, 10359.200, 337.821, 52527.361 23/11/05,15:11:45,06,10,1, 11.9,1,1, -0.180, 10359.183, 337.810, 52527.355 23/11/05,15:11:45,07,10,1, 11.9,1,1, -0.180, 10359.168, 337.790, 52527.320 23/11/05,15:11:45,08,10,1, 11.9,1,1, -0.180, 10359.150, 337.783, 52527.340 23/11/05,15:11:45,09,10,1, 11.9,1,1, -0.180, 10359.127, 337.750, 52527.344 23/11/05,15:11:45,10,10,1, 11.9,1,1, -0.180, 10359.117, 337.736, 52527.360 23/11/05,15:11:45,11,10,1, 11.9,1,1, -0.180, 10359.096, 337.729, 52527.353 23/11/05,15:11:45,12,10,1, 11.9,1,1, -0.180, 10359.081, 337.711, 52527.340 23/11/05,15:11:45,13,10,1, 11.9,1,1, -0.180, 10359.070, 337.706, 52527.340 23/11/05,15:11:45,14,10,1, 11.9,1,1, -0.180, 10359.066, 337.714, 52527.297 23/11/05,15:11:45,15,10,1, 11.9,1,1, -0.180, 10359.036, 337.690, 52527.301 23/11/05,15:11:45,16,10,1, 11.9,1,1, -0.180, 10359.036, 337.701, 52527.271 23/11/05,15:11:45,17,10,1, 11.9,1,1, -0.180, 10359.016, 337.702, 52527.287 23/11/05,15:11:45,18,10,1, 11.9,1,1, -0.180, 10358.993, 337.692, 52527.283 23/11/05,15:11:45,19,10,1, 11.9,1,1, -0.180, 10358.988, 337.681, 52527.267 23/11/05,15:11:46,00,10,1, 11.9,1,1, -0.182, 10358.982, 337.681, 52527.267 23/11/05,15:11:46,01,10,1, 11.9,1,1, -0.182, 10358.963, 337.673, 52527.286 23/11/05,15:11:46,02,10,1, 11.9,1,1, -0.182, 10358.957, 337.676, 52527.221 23/11/05,15:11:46,03,10,1, 11.9,1,1, -0.182, 10358.933, 337.651, 52527.202 23/11/05,15:11:46,04,10,1, 11.9,1,1, -0.182, 10358.898, 337.655, 52527.208 23/11/05,15:11:46,05,10,1, 11.9,1,1, -0.182, 10358.921, 337.654, 52527.198 23/11/05,15:11:46,06,10,1, 11.9,1,1, -0.182, 10358.889, 337.647, 52527.210 23/11/05,15:11:46,07,10,1, 11.9,1,1, -0.182, 10358.853, 337.621, 52527.193 23/11/05,15:11:46,08,10,1, 11.9,1,1, -0.182, 10358.849, 337.643, 52527.165 23/11/05,15:11:46,09,10,1, 11.9,1,1, -0.182, 10358.860, 337.619, 52527.202 23/11/05,15:11:46,10,10,1, 11.9,1,1, -0.182, 10358.823, 337.598, 52527.200 23/11/05,15:11:46,11,10,1, 11.9,1,1, -0.182, 10358.804, 337.593, 52527.192 23/11/05,15:11:46,12,10,1, 11.9,1,1, -0.182, 10358.807, 337.609, 52527.144 23/11/05,15:11:46,13,10,1, 11.9,1,1, -0.182, 10358.773, 337.596, 52527.149 23/11/05,15:11:46,14,10,1, 11.9,1,1, -0.182, 10358.778, 337.596, 52527.155 23/11/05,15:11:46,15,10,1, 11.9,1,1, -0.182, 10358.748, 337.582, 52527.155 23/11/05,15:11:46,16,10,1, 11.9,1,1, -0.182, 10358.744, 337.566, 52527.139 23/11/05,15:11:46,17,10,1, 11.9,1,1, -0.182, 10358.735, 337.556, 52527.134 23/11/05,15:11:46,18,10,1, 11.9,1,1, -0.182, 10358.739, 337.548, 52527.113 23/11/05,15:11:46,19,10,1, 11.9,1,1, -0.182, 10358.713, 337.516, 52527.131 23/11/05,15:11:47,00,10,1, 11.9,1,1, -0.182, 10358.707, 337.516, 52527.131 23/11/05,15:11:47,01,10,1, 11.9,1,1, -0.182, 10358.693, 337.491, 52527.081 23/11/05,15:11:47,02,10,1, 11.9,1,1, -0.182, 10358.652, 337.456, 52527.067 23/11/05,15:11:47,03,10,1, 11.9,1,1, -0.182, 10358.673, 337.450, 52527.043 23/11/05,15:11:47,04,10,1, 11.9,1,1, -0.182, 10358.648, 337.457, 52527.079 23/11/05,15:11:47,05,10,1, 11.9,1,1, -0.182, 10358.634, 337.459, 52527.059 23/11/05,15:11:47,06,10,1, 11.9,1,1, -0.182, 10358.634, 337.461, 52527.056 23/11/05,15:11:47,07,10,1, 11.9,1,1, -0.182, 10358.623, 337.435, 52527.058 23/11/05,15:11:47,08,10,1, 11.9,1,1, -0.182, 10358.633, 337.448, 52527.023 23/11/05,15:11:47,09,10,1, 11.9,1,1, -0.182, 10358.600, 337.468, 52527.042 23/11/05,15:11:47,10,10,1, 11.9,1,1, -0.182, 10358.591, 337.432, 52527.007 23/11/05,15:11:47,11,10,1, 11.9,1,1, -0.182, 10358.590, 337.407, 52526.990 23/11/05,15:11:47,12,10,1, 11.9,1,1, -0.182, 10358.601, 337.404, 52526.996 23/11/05,15:11:47,13,10,1, 11.9,1,1, -0.182, 10358.618, 337.362, 52526.984 23/11/05,15:11:47,14,10,1, 11.9,1,1, -0.182, 10358.595, 337.360, 52526.950 23/11/05,15:11:47,15,10,1, 11.9,1,1, -0.182, 10358.560, 337.362, 52526.958 23/11/05,15:11:47,16,10,1, 11.9,1,1, -0.182, 10358.567, 337.348, 52526.955 23/11/05,15:11:47,17,10,1, 11.9,1,1, -0.182, 10358.548, 337.348, 52527.070 23/11/05,15:11:47,18,10,1, 11.9,1,1, -0.182, 10358.574, 337.320, 52526.970 23/11/05,15:11:47,19,10,1, 11.9,1,1, -0.182, 10358.526, 337.313, 52526.978 23/11/05,15:11:48,00,10,1, 11.8,1,1, -0.183, 10358.523, 337.313, 52526.978 23/11/05,15:11:48,01,10,1, 11.8,1,1, -0.183, 10358.532, 337.305, 52526.916 23/11/05,15:11:48,02,10,1, 11.8,1,1, -0.183, 10358.549, 337.291, 52526.917 23/11/05,15:11:48,03,10,1, 11.8,1,1, -0.183, 10358.513, 337.301, 52526.904 23/11/05,15:11:48,04,10,1, 11.8,1,1, -0.183, 10358.511, 337.284, 52526.877 23/11/05,15:11:48,05,10,1, 11.8,1,1, -0.183, 10358.517, 337.276, 52526.867 23/11/05,15:11:48,06,10,1, 11.8,1,1, -0.183, 10358.496, 337.276, 52526.862 23/11/05,15:11:48,07,10,1, 11.8,1,1, -0.183, 10358.516, 337.267, 52526.817 23/11/05,15:11:48,08,10,1, 11.8,1,1, -0.183, 10358.496, 337.256, 52526.802 23/11/05,15:11:48,09,10,1, 11.8,1,1, -0.183, 10358.505, 337.250, 52526.829 23/11/05,15:11:48,10,10,1, 11.8,1,1, -0.183, 10358.480, 337.231, 52526.829 23/11/05,15:11:48,11,10,1, 11.8,1,1, -0.183, 10358.482, 337.237, 52526.826 23/11/05,15:11:48,12,10,1, 11.8,1,1, -0.183, 10358.471, 337.240, 52526.832 23/11/05,15:11:48,13,10,1, 11.8,1,1, -0.183, 10358.474, 337.220, 52526.790 23/11/05,15:11:48,14,10,1, 11.8,1,1, -0.183, 10358.474, 337.224, 52526.792 23/11/05,15:11:48,15,10,1, 11.8,1,1, -0.183, 10358.450, 337.208, 52526.743 23/11/05,15:11:48,16,10,1, 11.8,1,1, -0.183, 10358.426, 337.218, 52526.743 23/11/05,15:11:48,17,10,1, 11.8,1,1, -0.183, 10358.442, 337.232, 52526.767 23/11/05,15:11:48,18,10,1, 11.8,1,1, -0.183, 10358.435, 337.243, 52526.772 23/11/05,15:11:48,19,10,1, 11.8,1,1, -0.183, 10358.429, 337.206, 52526.763 23/11/05,15:11:49,00,10,1, 11.9,1,1, -0.182, 10358.423, 337.206, 52526.763 23/11/05,15:11:49,01,10,1, 11.9,1,1, -0.182, 10358.418, 337.204, 52526.741 23/11/05,15:11:49,02,10,1, 11.9,1,1, -0.182, 10358.393, 337.194, 52526.692 23/11/05,15:11:49,03,10,1, 11.9,1,1, -0.182, 10358.397, 337.200, 52526.671 23/11/05,15:11:49,04,10,1, 11.9,1,1, -0.182, 10358.396, 337.196, 52526.683 23/11/05,15:11:49,05,10,1, 11.9,1,1, -0.182, 10358.396, 337.160, 52526.663 23/11/05,15:11:49,06,10,1, 11.9,1,1, -0.182, 10358.356, 337.197, 52526.657 23/11/05,15:11:49,07,10,1, 11.9,1,1, -0.182, 10358.351, 337.189, 52526.647 23/11/05,15:11:49,08,10,1, 11.9,1,1, -0.182, 10358.334, 337.210, 52526.654 23/11/05,15:11:49,09,10,1, 11.9,1,1, -0.182, 10358.335, 337.200, 52526.639 23/11/05,15:11:49,10,10,1, 11.9,1,1, -0.182, 10358.342, 337.249, 52526.659 23/11/05,15:11:49,11,10,1, 11.9,1,1, -0.182, 10358.334, 337.222, 52526.633 23/11/05,15:11:49,12,10,1, 11.9,1,1, -0.182, 10358.360, 337.223, 52526.615 23/11/05,15:11:49,13,10,1, 11.9,1,1, -0.182, 10358.349, 337.226, 52526.597 23/11/05,15:11:49,14,10,1, 11.9,1,1, -0.182, 10358.332, 337.226, 52526.593 23/11/05,15:11:49,15,10,1, 11.9,1,1, -0.182, 10358.340, 337.223, 52526.590 23/11/05,15:11:49,16,10,1, 11.9,1,1, -0.182, 10358.341, 337.255, 52526.591 23/11/05,15:11:49,17,10,1, 11.9,1,1, -0.182, 10358.364, 337.255, 52526.592 23/11/05,15:11:49,18,10,1, 11.9,1,1, -0.182, 10358.344, 337.270, 52526.571 23/11/05,15:11:49,19,10,1, 11.9,1,1, -0.182, 10358.352, 337.277, 52526.565 23/11/05,15:11:50,00,10,1, 11.9,1,1, -0.178, 10358.348, 337.277, 52526.565 23/11/05,15:11:50,01,10,1, 11.9,1,1, -0.178, 10358.348, 337.298, 52526.588 23/11/05,15:11:50,02,10,1, 11.9,1,1, -0.178, 10358.349, 337.317, 52526.560 23/11/05,15:11:50,03,10,1, 11.9,1,1, -0.178, 10358.355, 337.330, 52526.576 23/11/05,15:11:50,04,10,1, 11.9,1,1, -0.178, 10358.325, 337.365, 52526.583 23/11/05,15:11:50,05,10,1, 11.9,1,1, -0.178, 10358.359, 337.383, 52526.522 23/11/05,15:11:50,06,10,1, 11.9,1,1, -0.178, 10358.363, 337.390, 52526.531 23/11/05,15:11:50,07,10,1, 11.9,1,1, -0.178, 10358.344, 337.423, 52526.533 23/11/05,15:11:50,08,10,1, 11.9,1,1, -0.178, 10358.366, 337.411, 52526.563 23/11/05,15:11:50,09,10,1, 11.9,1,1, -0.178, 10358.367, 337.433, 52526.578 23/11/05,15:11:50,10,10,1, 11.9,1,1, -0.178, 10358.358, 337.422, 52526.538 23/11/05,15:11:50,11,10,1, 11.9,1,1, -0.178, 10358.357, 337.456, 52526.524 23/11/05,15:11:50,12,10,1, 11.9,1,1, -0.178, 10358.352, 337.471, 52526.537 23/11/05,15:11:50,13,10,1, 11.9,1,1, -0.178, 10358.325, 337.465, 52526.506 23/11/05,15:11:50,14,10,1, 11.9,1,1, -0.178, 10358.319, 337.497, 52526.483 23/11/05,15:11:50,15,10,1, 11.9,1,1, -0.178, 10358.319, 337.498, 52526.506 23/11/05,15:11:50,16,10,1, 11.9,1,1, -0.178, 10358.330, 337.525, 52526.460 23/11/05,15:11:50,17,10,1, 11.9,1,1, -0.178, 10358.321, 337.547, 52526.443 23/11/05,15:11:50,18,10,1, 11.9,1,1, -0.178, 10358.302, 337.568, 52526.502 23/11/05,15:11:50,19,10,1, 11.9,1,1, -0.178, 10358.306, 337.589, 52526.512 23/11/05,15:11:51,00,11,1, 11.9,1,1, -0.185, 10358.306, 337.589, 52526.512 23/11/05,15:11:51,01,11,1, 11.9,1,1, -0.185, 10358.298, 337.593, 52526.492 23/11/05,15:11:51,02,11,1, 11.9,1,1, -0.185, 10358.296, 337.607, 52526.494 23/11/05,15:11:51,03,11,1, 11.9,1,1, -0.185, 10358.278, 337.615, 52526.509 23/11/05,15:11:51,04,11,1, 11.9,1,1, -0.185, 10358.295, 337.596, 52526.494 23/11/05,15:11:51,05,11,1, 11.9,1,1, -0.185, 10358.289, 337.661, 52526.461 23/11/05,15:11:51,06,11,1, 11.9,1,1, -0.185, 10358.280, 337.634, 52526.437 23/11/05,15:11:51,07,11,1, 11.9,1,1, -0.185, 10358.280, 337.650, 52526.434 23/11/05,15:11:51,08,11,1, 11.9,1,1, -0.185, 10358.265, 337.656, 52526.416 23/11/05,15:11:51,09,11,1, 11.9,1,1, -0.185, 10358.252, 337.663, 52526.437 23/11/05,15:11:51,10,11,1, 11.9,1,1, -0.185, 10358.244, 337.663, 52526.469 23/11/05,15:11:51,11,11,1, 11.9,1,1, -0.185, 10358.220, 337.686, 52526.426 23/11/05,15:11:51,12,11,1, 11.9,1,1, -0.185, 10358.202, 337.707, 52526.431 23/11/05,15:11:51,13,11,1, 11.9,1,1, -0.185, 10358.208, 337.716, 52526.420 23/11/05,15:11:51,14,11,1, 11.9,1,1, -0.185, 10358.231, 337.713, 52526.399 23/11/05,15:11:51,15,11,1, 11.9,1,1, -0.185, 10358.202, 337.753, 52526.472 23/11/05,15:11:51,16,11,1, 11.9,1,1, -0.185, 10358.229, 337.719, 52526.395 23/11/05,15:11:51,17,11,1, 11.9,1,1, -0.185, 10358.221, 337.709, 52526.297 23/11/05,15:11:51,18,11,1, 11.9,1,1, -0.185, 10358.197, 337.707, 52526.338 23/11/05,15:11:51,19,11,1, 11.9,1,1, -0.185, 10358.211, 337.745, 52526.480 23/11/05,15:11:52,00,11,1, 11.8,1,1, -0.183, 10358.206, 337.745, 52526.480 23/11/05,15:11:52,01,11,1, 11.8,1,1, -0.183, 10358.194, 337.753, 52526.359 23/11/05,15:11:52,02,11,1, 11.8,1,1, -0.183, 10358.161, 337.740, 52526.353 23/11/05,15:11:52,03,11,1, 11.8,1,1, -0.183, 10358.178, 337.766, 52526.341 23/11/05,15:11:52,04,11,1, 11.8,1,1, -0.183, 10358.155, 337.777, 52526.295 23/11/05,15:11:52,05,11,1, 11.8,1,1, -0.183, 10358.169, 337.779, 52526.328 23/11/05,15:11:52,06,11,1, 11.8,1,1, -0.183, 10358.151, 337.793, 52526.317 23/11/05,15:11:52,07,11,1, 11.8,1,1, -0.183, 10358.146, 337.798, 52526.282 23/11/05,15:11:52,08,11,1, 11.8,1,1, -0.183, 10358.158, 337.818, 52526.287 23/11/05,15:11:52,09,11,1, 11.8,1,1, -0.183, 10358.147, 337.815, 52526.449 23/11/05,15:11:52,10,11,1, 11.8,1,1, -0.183, 10358.156, 337.832, 52526.343 23/11/05,15:11:52,11,11,1, 11.8,1,1, -0.183, 10358.127, 337.851, 52526.359 23/11/05,15:11:52,12,11,1, 11.8,1,1, -0.183, 10358.149, 337.824, 52526.298 23/11/05,15:11:52,13,11,1, 11.8,1,1, -0.183, 10358.147, 337.824, 52526.271 23/11/05,15:11:52,14,11,1, 11.8,1,1, -0.183, 10358.144, 337.856, 52526.284 23/11/05,15:11:52,15,11,1, 11.8,1,1, -0.183, 10358.165, 337.854, 52526.301 23/11/05,15:11:52,16,11,1, 11.8,1,1, -0.183, 10358.148, 337.869, 52526.305 23/11/05,15:11:52,17,11,1, 11.8,1,1, -0.183, 10358.181, 337.875, 52526.252 23/11/05,15:11:52,18,11,1, 11.8,1,1, -0.183, 10358.160, 337.903, 52526.244 23/11/05,15:11:52,19,11,1, 11.8,1,1, -0.183, 10358.159, 337.897, 52526.281 23/11/05,15:11:53,00,11,1, 11.9,1,1, -0.181, 10358.156, 337.897, 52526.281 23/11/05,15:11:53,01,11,1, 11.9,1,1, -0.181, 10358.170, 337.943, 52526.257 23/11/05,15:11:53,02,11,1, 11.9,1,1, -0.181, 10358.151, 337.952, 52526.255 23/11/05,15:11:53,03,11,1, 11.9,1,1, -0.181, 10358.157, 337.971, 52526.227 23/11/05,15:11:53,04,11,1, 11.9,1,1, -0.181, 10358.148, 337.984, 52526.233 23/11/05,15:11:53,05,11,1, 11.9,1,1, -0.181, 10358.179, 337.997, 52526.236 23/11/05,15:11:53,06,11,1, 11.9,1,1, -0.181, 10358.185, 338.003, 52526.208 23/11/05,15:11:53,07,11,1, 11.9,1,1, -0.181, 10358.146, 338.004, 52526.201 23/11/05,15:11:53,08,11,1, 11.9,1,1, -0.181, 10358.146, 338.006, 52526.199 23/11/05,15:11:53,09,11,1, 11.9,1,1, -0.181, 10358.167, 337.999, 52526.202 23/11/05,15:11:53,10,11,1, 11.9,1,1, -0.181, 10358.153, 338.026, 52526.205 23/11/05,15:11:53,11,11,1, 11.9,1,1, -0.181, 10358.154, 338.033, 52526.207 23/11/05,15:11:53,12,11,1, 11.9,1,1, -0.181, 10358.152, 338.040, 52526.215 23/11/05,15:11:53,13,11,1, 11.9,1,1, -0.181, 10358.151, 338.048, 52526.198 23/11/05,15:11:53,14,11,1, 11.9,1,1, -0.181, 10358.136, 338.064, 52526.290 23/11/05,15:11:53,15,11,1, 11.9,1,1, -0.181, 10358.143, 338.103, 52526.190 23/11/05,15:11:53,16,11,1, 11.9,1,1, -0.181, 10358.127, 338.099, 52526.201 23/11/05,15:11:53,17,11,1, 11.9,1,1, -0.181, 10358.173, 338.112, 52526.185 23/11/05,15:11:53,18,11,1, 11.9,1,1, -0.181, 10358.145, 338.115, 52526.145 23/11/05,15:11:53,19,11,1, 11.9,1,1, -0.181, 10358.162, 338.139, 52526.148 23/11/05,15:11:54,00,10,1, 11.9,1,1, -0.181, 10358.156, 338.139, 52526.148 23/11/05,15:11:54,01,10,1, 11.9,1,1, -0.181, 10358.151, 338.158, 52526.175 23/11/05,15:11:54,02,10,1, 11.9,1,1, -0.181, 10358.144, 338.182, 52526.157 23/11/05,15:11:54,03,10,1, 11.9,1,1, -0.181, 10358.171, 338.186, 52526.142 23/11/05,15:11:54,04,10,1, 11.9,1,1, -0.181, 10358.146, 338.213, 52526.147 23/11/05,15:11:54,05,10,1, 11.9,1,1, -0.181, 10358.175, 338.226, 52526.138 23/11/05,15:11:54,06,10,1, 11.9,1,1, -0.181, 10358.154, 338.271, 52526.120 23/11/05,15:11:54,07,10,1, 11.9,1,1, -0.181, 10358.191, 338.280, 52526.133 23/11/05,15:11:54,08,10,1, 11.9,1,1, -0.181, 10358.177, 338.303, 52526.151 23/11/05,15:11:54,09,10,1, 11.9,1,1, -0.181, 10358.171, 338.326, 52526.122 23/11/05,15:11:54,10,10,1, 11.9,1,1, -0.181, 10358.177, 338.356, 52526.138 23/11/05,15:11:54,11,10,1, 11.9,1,1, -0.181, 10358.204, 338.377, 52526.136 23/11/05,15:11:54,12,10,1, 11.9,1,1, -0.181, 10358.205, 338.391, 52526.126 23/11/05,15:11:54,13,10,1, 11.9,1,1, -0.181, 10358.210, 338.415, 52526.137 23/11/05,15:11:54,14,10,1, 11.9,1,1, -0.181, 10358.222, 338.433, 52526.126 23/11/05,15:11:54,15,10,1, 11.9,1,1, -0.181, 10358.233, 338.447, 52526.115 23/11/05,15:11:54,16,10,1, 11.9,1,1, -0.181, 10358.233, 338.482, 52526.144 23/11/05,15:11:54,17,10,1, 11.9,1,1, -0.181, 10358.232, 338.510, 52526.134 23/11/05,15:11:54,18,10,1, 11.9,1,1, -0.181, 10358.259, 338.513, 52526.125 23/11/05,15:11:54,19,10,1, 11.9,1,1, -0.181, 10358.261, 338.541, 52526.109 23/11/05,15:11:55,00,11,1, 11.9,1,1, -0.185, 10358.256, 338.541, 52526.109 23/11/05,15:11:55,01,11,1, 11.9,1,1, -0.185, 10358.304, 338.597, 52526.116 23/11/05,15:11:55,02,11,1, 11.9,1,1, -0.185, 10358.294, 338.635, 52526.133 23/11/05,15:11:55,03,11,1, 11.9,1,1, -0.185, 10358.331, 338.663, 52526.136 23/11/05,15:11:55,04,11,1, 11.9,1,1, -0.185, 10358.362, 338.697, 52526.170 23/11/05,15:11:55,05,11,1, 11.9,1,1, -0.185, 10358.324, 338.693, 52526.175 23/11/05,15:11:55,06,11,1, 11.9,1,1, -0.185, 10358.354, 338.745, 52526.109 23/11/05,15:11:55,07,11,1, 11.9,1,1, -0.185, 10358.355, 338.747, 52526.109 23/11/05,15:11:55,08,11,1, 11.9,1,1, -0.185, 10358.357, 338.766, 52526.126 23/11/05,15:11:55,09,11,1, 11.9,1,1, -0.185, 10358.390, 338.808, 52526.119 23/11/05,15:11:55,10,11,1, 11.9,1,1, -0.185, 10358.383, 338.812, 52526.050 23/11/05,15:11:55,11,11,1, 11.9,1,1, -0.185, 10358.373, 338.825, 52526.104 23/11/05,15:11:55,12,11,1, 11.9,1,1, -0.185, 10358.353, 338.888, 52526.367 23/11/05,15:11:55,13,11,1, 11.9,1,1, -0.185, 10358.392, 338.911, 52526.176 23/11/05,15:11:55,14,11,1, 11.9,1,1, -0.185, 10358.424, 338.925, 52526.107 23/11/05,15:11:55,15,11,1, 11.9,1,1, -0.185, 10358.396, 338.954, 52526.154 23/11/05,15:11:55,16,11,1, 11.9,1,1, -0.185, 10358.383, 338.969, 52526.116 23/11/05,15:11:55,17,11,1, 11.9,1,1, -0.185, 10358.390, 338.999, 52526.135 23/11/05,15:11:55,18,11,1, 11.9,1,1, -0.185, 10358.405, 339.038, 52526.106 23/11/05,15:11:55,19,11,1, 11.9,1,1, -0.185, 10358.402, 339.033, 52526.119 23/11/05,15:11:56,00,11,1, 11.9,1,1, -0.181, 10358.398, 339.033, 52526.119 23/11/05,15:11:56,01,11,1, 11.9,1,1, -0.181, 10358.418, 339.091, 52526.152 23/11/05,15:11:56,02,11,1, 11.9,1,1, -0.181, 10358.410, 339.126, 52526.161 23/11/05,15:11:56,03,11,1, 11.9,1,1, -0.181, 10358.394, 339.143, 52526.127 23/11/05,15:11:56,04,11,1, 11.9,1,1, -0.181, 10358.423, 339.168, 52526.121 23/11/05,15:11:56,05,11,1, 11.9,1,1, -0.181, 10358.427, 339.166, 52526.113 23/11/05,15:11:56,06,11,1, 11.9,1,1, -0.181, 10358.418, 339.205, 52526.082 23/11/05,15:11:56,07,11,1, 11.9,1,1, -0.181, 10358.420, 339.247, 52526.075 23/11/05,15:11:56,08,11,1, 11.9,1,1, -0.181, 10358.436, 339.260, 52526.099 23/11/05,15:11:56,09,11,1, 11.9,1,1, -0.181, 10358.460, 339.278, 52526.130 23/11/05,15:11:56,10,11,1, 11.9,1,1, -0.181, 10358.424, 339.337, 52526.079 23/11/05,15:11:56,11,11,1, 11.9,1,1, -0.181, 10358.451, 339.358, 52526.124 23/11/05,15:11:56,12,11,1, 11.9,1,1, -0.181, 10358.452, 339.396, 52526.137 23/11/05,15:11:56,13,11,1, 11.9,1,1, -0.181, 10358.472, 339.414, 52526.118 23/11/05,15:11:56,14,11,1, 11.9,1,1, -0.181, 10358.480, 339.471, 52526.138 23/11/05,15:11:56,15,11,1, 11.9,1,1, -0.181, 10358.467, 339.471, 52526.116 23/11/05,15:11:56,16,11,1, 11.9,1,1, -0.181, 10358.484, 339.482, 52526.115 23/11/05,15:11:56,17,11,1, 11.9,1,1, -0.181, 10358.471, 339.521, 52526.117 23/11/05,15:11:56,18,11,1, 11.9,1,1, -0.181, 10358.501, 339.564, 52526.102 23/11/05,15:11:56,19,11,1, 11.9,1,1, -0.181, 10358.462, 339.581, 52526.095 23/11/05,15:11:57,00,10,1, 11.9,1,1, -0.181, 10358.456, 339.581, 52526.095 23/11/05,15:11:57,01,10,1, 11.9,1,1, -0.181, 10358.498, 339.634, 52526.110 23/11/05,15:11:57,02,10,1, 11.9,1,1, -0.181, 10358.500, 339.690, 52526.227 23/11/05,15:11:57,03,10,1, 11.9,1,1, -0.181, 10358.523, 339.713, 52526.282 23/11/05,15:11:57,04,10,1, 11.9,1,1, -0.181, 10358.538, 339.766, 52526.311 23/11/05,15:11:57,05,10,1, 11.9,1,1, -0.181, 10358.511, 339.770, 52526.255 23/11/05,15:11:57,06,10,1, 11.9,1,1, -0.181, 10358.512, 339.786, 52526.242 23/11/05,15:11:57,07,10,1, 11.9,1,1, -0.181, 10358.522, 339.850, 52526.276 23/11/05,15:11:57,08,10,1, 11.9,1,1, -0.181, 10358.525, 339.864, 52526.247 23/11/05,15:11:57,09,10,1, 11.9,1,1, -0.181, 10358.514, 339.883, 52526.268 23/11/05,15:11:57,10,10,1, 11.9,1,1, -0.181, 10358.556, 339.905, 52526.220 23/11/05,15:11:57,11,10,1, 11.9,1,1, -0.181, 10358.550, 339.935, 52526.229 23/11/05,15:11:57,12,10,1, 11.9,1,1, -0.181, 10358.566, 339.950, 52526.220 23/11/05,15:11:57,13,10,1, 11.9,1,1, -0.181, 10358.571, 339.964, 52526.253 23/11/05,15:11:57,14,10,1, 11.9,1,1, -0.181, 10358.560, 339.988, 52526.216 23/11/05,15:11:57,15,10,1, 11.9,1,1, -0.181, 10358.601, 340.013, 52526.238 23/11/05,15:11:57,16,10,1, 11.9,1,1, -0.181, 10358.592, 340.047, 52526.247 23/11/05,15:11:57,17,10,1, 11.9,1,1, -0.181, 10358.603, 340.081, 52526.263 23/11/05,15:11:57,18,10,1, 11.9,1,1, -0.181, 10358.607, 340.097, 52526.246 23/11/05,15:11:57,19,10,1, 11.9,1,1, -0.181, 10358.622, 340.126, 52526.214 23/11/05,15:11:58,00,09,1, 11.9,1,1, -0.180, 10358.615, 340.126, 52526.214 23/11/05,15:11:58,01,09,1, 11.9,1,1, -0.180, 10358.627, 340.183, 52526.233 23/11/05,15:11:58,02,09,1, 11.9,1,1, -0.180, 10358.634, 340.205, 52526.211 23/11/05,15:11:58,03,09,1, 11.9,1,1, -0.180, 10358.635, 340.212, 52526.223 23/11/05,15:11:58,04,09,1, 11.9,1,1, -0.180, 10358.647, 340.255, 52526.210 23/11/05,15:11:58,05,09,1, 11.9,1,1, -0.180, 10358.643, 340.281, 52526.211 23/11/05,15:11:58,06,09,1, 11.9,1,1, -0.180, 10358.647, 340.286, 52526.185 23/11/05,15:11:58,07,09,1, 11.9,1,1, -0.180, 10358.644, 340.317, 52526.186 23/11/05,15:11:58,08,09,1, 11.9,1,1, -0.180, 10358.669, 340.297, 52526.239 23/11/05,15:11:58,09,09,1, 11.9,1,1, -0.180, 10358.646, 340.342, 52526.155 23/11/05,15:11:58,10,09,1, 11.9,1,1, -0.180, 10358.667, 340.368, 52526.176 23/11/05,15:11:58,11,09,1, 11.9,1,1, -0.180, 10358.673, 340.373, 52526.219 23/11/05,15:11:58,12,09,1, 11.9,1,1, -0.180, 10358.664, 340.387, 52526.188 23/11/05,15:11:58,13,09,1, 11.9,1,1, -0.180, 10358.659, 340.407, 52526.167 23/11/05,15:11:58,14,09,1, 11.9,1,1, -0.180, 10358.649, 340.441, 52526.162 23/11/05,15:11:58,15,09,1, 11.9,1,1, -0.180, 10358.672, 340.429, 52526.150 23/11/05,15:11:58,16,09,1, 11.9,1,1, -0.180, 10358.647, 340.473, 52526.159 23/11/05,15:11:58,17,09,1, 11.9,1,1, -0.180, 10358.682, 340.478, 52526.149 23/11/05,15:11:58,18,09,1, 11.9,1,1, -0.180, 10358.674, 340.501, 52526.138 23/11/05,15:11:58,19,09,1, 11.9,1,1, -0.180, 10358.668, 340.522, 52526.114 23/11/05,15:11:59,00,09,1, 11.9,1,1, -0.185, 10358.665, 340.522, 52526.114 23/11/05,15:11:59,01,09,1, 11.9,1,1, -0.185, 10358.679, 340.548, 52526.173 23/11/05,15:11:59,02,09,1, 11.9,1,1, -0.185, 10358.672, 340.563, 52526.108 23/11/05,15:11:59,03,09,1, 11.9,1,1, -0.185, 10358.687, 340.596, 52526.147 23/11/05,15:11:59,04,09,1, 11.9,1,1, -0.185, 10358.671, 340.611, 52526.086 23/11/05,15:11:59,05,09,1, 11.9,1,1, -0.185, 10358.716, 340.648, 52526.098 23/11/05,15:11:59,06,09,1, 11.9,1,1, -0.185, 10358.724, 340.629, 52526.103 23/11/05,15:11:59,07,09,1, 11.9,1,1, -0.185, 10358.724, 340.664, 52526.087 23/11/05,15:11:59,08,09,1, 11.9,1,1, -0.185, 10358.716, 340.693, 52526.054 23/11/05,15:11:59,09,09,1, 11.9,1,1, -0.185, 10358.740, 340.717, 52526.105 23/11/05,15:11:59,10,09,1, 11.9,1,1, -0.185, 10358.730, 340.762, 52526.069 23/11/05,15:11:59,11,09,1, 11.9,1,1, -0.185, 10358.733, 340.797, 52526.018 23/11/05,15:11:59,12,09,1, 11.9,1,1, -0.185, 10358.737, 340.828, 52526.014 23/11/05,15:11:59,13,09,1, 11.9,1,1, -0.185, 10358.734, 340.860, 52526.026 23/11/05,15:11:59,14,09,1, 11.9,1,1, -0.185, 10358.760, 340.900, 52526.026 23/11/05,15:11:59,15,09,1, 11.9,1,1, -0.185, 10358.777, 340.900, 52526.047 23/11/05,15:11:59,16,09,1, 11.9,1,1, -0.185, 10358.799, 340.924, 52526.064 23/11/05,15:11:59,17,09,1, 11.9,1,1, -0.185, 10358.797, 340.965, 52526.028 23/11/05,15:11:59,18,09,1, 11.9,1,1, -0.185, 10358.816, 340.981, 52525.991 23/11/05,15:11:59,19,09,1, 11.9,1,1, -0.185, 10358.826, 341.022, 52526.011 23/11/05,15:12:00,00,09,1, 11.9,1,1, -0.182, 10358.824, 341.022, 52526.011 23/11/05,15:12:00,01,09,1, 11.9,1,1, -0.182, 10358.861, 341.072, 52526.041 23/11/05,15:12:00,02,09,1, 11.9,1,1, -0.182, 10358.844, 341.114, 52525.889 23/11/05,15:12:00,03,09,1, 11.9,1,1, -0.182, 10358.828, 341.128, 52525.870 23/11/05,15:12:00,04,09,1, 11.9,1,1, -0.182, 10358.869, 341.157, 52525.860 23/11/05,15:12:00,05,09,1, 11.9,1,1, -0.182, 10358.850, 341.192, 52525.848 23/11/05,15:12:00,06,09,1, 11.9,1,1, -0.182, 10358.874, 341.237, 52525.868 23/11/05,15:12:00,07,09,1, 11.9,1,1, -0.182, 10358.905, 341.265, 52525.887 23/11/05,15:12:00,08,09,1, 11.9,1,1, -0.182, 10358.891, 341.308, 52525.885 23/11/05,15:12:00,09,09,1, 11.9,1,1, -0.182, 10358.914, 341.331, 52525.882 23/11/05,15:12:00,10,09,1, 11.9,1,1, -0.182, 10358.940, 341.342, 52525.878 23/11/05,15:12:00,11,09,1, 11.9,1,1, -0.182, 10358.933, 341.369, 52525.872 23/11/05,15:12:00,12,09,1, 11.9,1,1, -0.182, 10358.942, 341.419, 52525.855 23/11/05,15:12:00,13,09,1, 11.9,1,1, -0.182, 10358.932, 341.418, 52525.861 23/11/05,15:12:00,14,09,1, 11.9,1,1, -0.182, 10358.952, 341.439, 52525.813 23/11/05,15:12:00,15,09,1, 11.9,1,1, -0.182, 10358.965, 341.474, 52525.838 23/11/05,15:12:00,16,09,1, 11.9,1,1, -0.182, 10358.962, 341.508, 52525.852 23/11/05,15:12:00,17,09,1, 11.9,1,1, -0.182, 10358.990, 341.544, 52525.824 23/11/05,15:12:00,18,09,1, 11.9,1,1, -0.182, 10359.020, 341.581, 52525.821 23/11/05,15:12:00,19,09,1, 11.9,1,1, -0.182, 10359.007, 341.632, 52525.824 23/11/05,15:12:01,00,09,1, 11.9,1,1, -0.177, 10359.007, 341.632, 52525.824 23/11/05,15:12:01,01,09,1, 11.9,1,1, -0.177, 10359.023, 341.688, 52525.826 23/11/05,15:12:01,02,09,1, 11.9,1,1, -0.177, 10359.039, 341.725, 52525.822 23/11/05,15:12:01,03,09,1, 11.9,1,1, -0.177, 10359.041, 341.723, 52525.787 23/11/05,15:12:01,04,09,1, 11.9,1,1, -0.177, 10359.010, 341.766, 52525.801 23/11/05,15:12:01,05,09,1, 11.9,1,1, -0.177, 10359.036, 341.799, 52525.778 23/11/05,15:12:01,06,09,1, 11.9,1,1, -0.177, 10359.058, 341.809, 52525.697 23/11/05,15:12:01,07,09,1, 11.9,1,1, -0.177, 10359.066, 341.842, 52525.798 23/11/05,15:12:01,08,09,1, 11.9,1,1, -0.177, 10359.076, 341.870, 52525.774 23/11/05,15:12:01,09,09,1, 11.9,1,1, -0.177, 10359.045, 341.916, 52525.774 23/11/05,15:12:01,10,09,1, 11.9,1,1, -0.177, 10359.063, 341.922, 52525.805 23/11/05,15:12:01,11,09,1, 11.9,1,1, -0.177, 10359.045, 341.967, 52525.779 23/11/05,15:12:01,12,09,1, 11.9,1,1, -0.177, 10359.057, 342.025, 52525.765 23/11/05,15:12:01,13,09,1, 11.9,1,1, -0.177, 10359.061, 342.063, 52525.746 23/11/05,15:12:01,14,09,1, 11.9,1,1, -0.177, 10359.041, 342.078, 52525.735 23/11/05,15:12:01,15,09,1, 11.9,1,1, -0.177, 10359.052, 342.112, 52525.727 23/11/05,15:12:01,16,09,1, 11.9,1,1, -0.177, 10359.060, 342.147, 52525.735 23/11/05,15:12:01,17,09,1, 11.9,1,1, -0.177, 10359.064, 342.203, 52525.742 23/11/05,15:12:01,18,09,1, 11.9,1,1, -0.177, 10359.052, 342.210, 52525.715 23/11/05,15:12:01,19,09,1, 11.9,1,1, -0.177, 10359.032, 342.264, 52525.673 23/11/05,15:12:02,00,10,1, 11.9,1,1, -0.185, 10359.032, 342.264, 52525.673 23/11/05,15:12:02,01,10,1, 11.9,1,1, -0.185, 10359.056, 342.297, 52525.682 23/11/05,15:12:02,02,10,1, 11.9,1,1, -0.185, 10359.061, 342.310, 52525.679 23/11/05,15:12:02,03,10,1, 11.9,1,1, -0.185, 10359.052, 342.357, 52525.657 23/11/05,15:12:02,04,10,1, 11.9,1,1, -0.185, 10359.021, 342.386, 52525.646 23/11/05,15:12:02,05,10,1, 11.9,1,1, -0.185, 10359.019, 342.459, 52525.690 23/11/05,15:12:02,06,10,1, 11.9,1,1, -0.185, 10359.044, 342.468, 52525.672 23/11/05,15:12:02,07,10,1, 11.9,1,1, -0.185, 10359.049, 342.512, 52525.647 23/11/05,15:12:02,08,10,1, 11.9,1,1, -0.185, 10359.046, 342.575, 52525.657 23/11/05,15:12:02,09,10,1, 11.9,1,1, -0.185, 10359.036, 342.595, 52525.643 23/11/05,15:12:02,10,10,1, 11.9,1,1, -0.185, 10359.063, 342.618, 52525.537 23/11/05,15:12:02,11,10,1, 11.9,1,1, -0.185, 10359.027, 342.644, 52525.490 23/11/05,15:12:02,12,10,1, 11.9,1,1, -0.185, 10359.061, 342.704, 52525.749 23/11/05,15:12:02,13,10,1, 11.9,1,1, -0.185, 10359.026, 342.731, 52525.677 23/11/05,15:12:02,14,10,1, 11.9,1,1, -0.185, 10359.037, 342.753, 52525.663 23/11/05,15:12:02,15,10,1, 11.9,1,1, -0.185, 10359.053, 342.793, 52525.630 23/11/05,15:12:02,16,10,1, 11.9,1,1, -0.185, 10359.033, 342.815, 52525.643 23/11/05,15:12:02,17,10,1, 11.9,1,1, -0.185, 10359.042, 342.853, 52525.617 23/11/05,15:12:02,18,10,1, 11.9,1,1, -0.185, 10359.062, 342.868, 52525.591 23/11/05,15:12:02,19,10,1, 11.9,1,1, -0.185, 10359.059, 342.893, 52525.598 23/11/05,15:12:03,00,10,1, 11.9,1,1, -0.180, 10359.057, 342.893, 52525.598 23/11/05,15:12:03,01,10,1, 11.9,1,1, -0.180, 10359.087, 342.954, 52525.592 23/11/05,15:12:03,02,10,1, 11.9,1,1, -0.180, 10359.075, 343.002, 52525.583 23/11/05,15:12:03,03,10,1, 11.9,1,1, -0.180, 10359.081, 343.022, 52525.558 23/11/05,15:12:03,04,10,1, 11.9,1,1, -0.180, 10359.085, 343.063, 52525.598 23/11/05,15:12:03,05,10,1, 11.9,1,1, -0.180, 10359.095, 343.078, 52525.614 23/11/05,15:12:03,06,10,1, 11.9,1,1, -0.180, 10359.094, 343.149, 52525.573 23/11/05,15:12:03,07,10,1, 11.9,1,1, -0.180, 10359.119, 343.136, 52525.555 23/11/05,15:12:03,08,10,1, 11.9,1,1, -0.180, 10359.133, 343.174, 52525.576 23/11/05,15:12:03,09,10,1, 11.9,1,1, -0.180, 10359.114, 343.199, 52525.531 23/11/05,15:12:03,10,10,1, 11.9,1,1, -0.180, 10359.143, 343.228, 52525.525 23/11/05,15:12:03,11,10,1, 11.9,1,1, -0.180, 10359.117, 343.238, 52525.558 23/11/05,15:12:03,12,10,1, 11.9,1,1, -0.180, 10359.120, 343.266, 52525.529 23/11/05,15:12:03,13,10,1, 11.9,1,1, -0.180, 10359.127, 343.294, 52525.533 23/11/05,15:12:03,14,10,1, 11.9,1,1, -0.180, 10359.151, 343.303, 52525.497 23/11/05,15:12:03,15,10,1, 11.9,1,1, -0.180, 10359.145, 343.362, 52525.490 23/11/05,15:12:03,16,10,1, 11.9,1,1, -0.180, 10359.155, 343.370, 52525.510 23/11/05,15:12:03,17,10,1, 11.9,1,1, -0.180, 10359.137, 343.408, 52525.495 23/11/05,15:12:03,18,10,1, 11.9,1,1, -0.180, 10359.170, 343.429, 52525.461 23/11/05,15:12:03,19,10,1, 11.9,1,1, -0.180, 10359.168, 343.454, 52525.457 23/11/05,15:12:04,00,10,1, 11.9,1,1, -0.183, 10359.166, 343.454, 52525.457 23/11/05,15:12:04,01,10,1, 11.9,1,1, -0.183, 10359.164, 343.506, 52525.473 23/11/05,15:12:04,02,10,1, 11.9,1,1, -0.183, 10359.167, 343.556, 52525.448 23/11/05,15:12:04,03,10,1, 11.9,1,1, -0.183, 10359.178, 343.570, 52525.461 23/11/05,15:12:04,04,10,1, 11.9,1,1, -0.183, 10359.185, 343.566, 52525.458 23/11/05,15:12:04,05,10,1, 11.9,1,1, -0.183, 10359.199, 343.611, 52525.439 23/11/05,15:12:04,06,10,1, 11.9,1,1, -0.183, 10359.179, 343.629, 52525.416 23/11/05,15:12:04,07,10,1, 11.9,1,1, -0.183, 10359.202, 343.647, 52525.423 23/11/05,15:12:04,08,10,1, 11.9,1,1, -0.183, 10359.179, 343.653, 52525.400 23/11/05,15:12:04,09,10,1, 11.9,1,1, -0.183, 10359.216, 343.674, 52525.397 23/11/05,15:12:04,10,10,1, 11.9,1,1, -0.183, 10359.200, 343.693, 52525.397 23/11/05,15:12:04,11,10,1, 11.9,1,1, -0.183, 10359.205, 343.720, 52525.377 23/11/05,15:12:04,12,10,1, 11.9,1,1, -0.183, 10359.213, 343.730, 52525.364 23/11/05,15:12:04,13,10,1, 11.9,1,1, -0.183, 10359.227, 343.762, 52525.385 23/11/05,15:12:04,14,10,1, 11.9,1,1, -0.183, 10359.202, 343.784, 52525.455 23/11/05,15:12:04,15,10,1, 11.9,1,1, -0.183, 10359.198, 343.827, 52525.381 23/11/05,15:12:04,16,10,1, 11.9,1,1, -0.183, 10359.198, 343.823, 52525.359 23/11/05,15:12:04,17,10,1, 11.9,1,1, -0.183, 10359.225, 343.831, 52525.275 23/11/05,15:12:04,18,10,1, 11.9,1,1, -0.183, 10359.207, 343.844, 52525.376 23/11/05,15:12:04,19,10,1, 11.9,1,1, -0.183, 10359.201, 343.833, 52525.328 23/11/05,15:12:05,00,10,1, 11.9,1,1, -0.184, 10359.199, 343.833, 52525.328 23/11/05,15:12:05,01,10,1, 11.9,1,1, -0.184, 10359.220, 343.838, 52525.304 23/11/05,15:12:05,02,10,1, 11.9,1,1, -0.184, 10359.244, 343.852, 52525.297 23/11/05,15:12:05,03,10,1, 11.9,1,1, -0.184, 10359.238, 343.851, 52525.322 23/11/05,15:12:05,04,10,1, 11.9,1,1, -0.184, 10359.199, 343.872, 52525.299 23/11/05,15:12:05,05,10,1, 11.9,1,1, -0.184, 10359.201, 343.879, 52525.283 23/11/05,15:12:05,06,10,1, 11.9,1,1, -0.184, 10359.179, 343.895, 52525.263 23/11/05,15:12:05,07,10,1, 11.9,1,1, -0.184, 10359.192, 343.879, 52525.250 23/11/05,15:12:05,08,10,1, 11.9,1,1, -0.184, 10359.222, 343.898, 52525.204 23/11/05,15:12:05,09,10,1, 11.9,1,1, -0.184, 10359.181, 343.913, 52525.243 23/11/05,15:12:05,10,10,1, 11.9,1,1, -0.184, 10359.168, 343.912, 52525.241 23/11/05,15:12:05,11,10,1, 11.9,1,1, -0.184, 10359.150, 343.925, 52525.201 23/11/05,15:12:05,12,10,1, 11.9,1,1, -0.184, 10359.144, 343.916, 52525.183 23/11/05,15:12:05,13,10,1, 11.9,1,1, -0.184, 10359.145, 343.943, 52525.191 23/11/05,15:12:05,14,10,1, 11.9,1,1, -0.184, 10359.128, 343.958, 52525.167 23/11/05,15:12:05,15,10,1, 11.9,1,1, -0.184, 10359.120, 343.935, 52525.192 23/11/05,15:12:05,16,10,1, 11.9,1,1, -0.184, 10359.116, 343.951, 52525.176 23/11/05,15:12:05,17,10,1, 11.9,1,1, -0.184, 10359.111, 343.956, 52525.165 23/11/05,15:12:05,18,10,1, 11.9,1,1, -0.184, 10359.121, 343.956, 52525.053 23/11/05,15:12:05,19,10,1, 11.9,1,1, -0.184, 10359.110, 343.976, 52525.228 23/11/05,15:12:06,00,10,1, 11.9,1,1, -0.179, 10359.107, 343.976, 52525.228 23/11/05,15:12:06,01,10,1, 11.9,1,1, -0.179, 10359.064, 343.966, 52525.169 23/11/05,15:12:06,02,10,1, 11.9,1,1, -0.179, 10359.044, 344.010, 52525.172 23/11/05,15:12:06,03,10,1, 11.9,1,1, -0.179, 10359.025, 344.025, 52525.163 23/11/05,15:12:06,04,10,1, 11.9,1,1, -0.179, 10359.016, 344.013, 52525.166 23/11/05,15:12:06,05,10,1, 11.9,1,1, -0.179, 10358.964, 344.056, 52525.164 23/11/05,15:12:06,06,10,1, 11.9,1,1, -0.179, 10358.952, 344.043, 52525.125 23/11/05,15:12:06,07,10,1, 11.9,1,1, -0.179, 10359.006, 344.036, 52524.902 23/11/05,15:12:06,08,10,1, 11.9,1,1, -0.179, 10358.986, 344.059, 52525.042 23/11/05,15:12:06,09,10,1, 11.9,1,1, -0.179, 10358.977, 344.056, 52525.052 23/11/05,15:12:06,10,10,1, 11.9,1,1, -0.179, 10358.937, 344.073, 52525.069 23/11/05,15:12:06,11,10,1, 11.9,1,1, -0.179, 10358.925, 344.057, 52525.003 23/11/05,15:12:06,12,10,1, 11.9,1,1, -0.179, 10358.883, 344.084, 52525.112 23/11/05,15:12:06,13,10,1, 11.9,1,1, -0.179, 10358.883, 344.069, 52525.113 23/11/05,15:12:06,14,10,1, 11.9,1,1, -0.179, 10358.848, 344.098, 52525.097 23/11/05,15:12:06,15,10,1, 11.9,1,1, -0.179, 10358.843, 344.108, 52525.085 23/11/05,15:12:06,16,10,1, 11.9,1,1, -0.179, 10358.829, 344.135, 52525.073 23/11/05,15:12:06,17,10,1, 11.9,1,1, -0.179, 10358.797, 344.118, 52525.061 23/11/05,15:12:06,18,10,1, 11.9,1,1, -0.179, 10358.785, 344.140, 52525.089 23/11/05,15:12:06,19,10,1, 11.9,1,1, -0.179, 10358.770, 344.150, 52525.077 23/11/05,15:12:07,00,10,1, 11.9,1,1, -0.182, 10358.765, 344.150, 52525.077 23/11/05,15:12:07,01,10,1, 11.9,1,1, -0.182, 10358.724, 344.152, 52525.031 23/11/05,15:12:07,02,10,1, 11.9,1,1, -0.182, 10358.718, 344.130, 52525.029 23/11/05,15:12:07,03,10,1, 11.9,1,1, -0.182, 10358.705, 344.149, 52525.043 23/11/05,15:12:07,04,10,1, 11.9,1,1, -0.182, 10358.680, 344.132, 52525.009 23/11/05,15:12:07,05,10,1, 11.9,1,1, -0.182, 10358.637, 344.142, 52525.013 23/11/05,15:12:07,06,10,1, 11.9,1,1, -0.182, 10358.608, 344.136, 52525.014 23/11/05,15:12:07,07,10,1, 11.9,1,1, -0.182, 10358.580, 344.114, 52525.003 23/11/05,15:12:07,08,10,1, 11.9,1,1, -0.182, 10358.571, 344.115, 52524.998 23/11/05,15:12:07,09,10,1, 11.9,1,1, -0.182, 10358.564, 344.141, 52525.004 23/11/05,15:12:07,10,10,1, 11.9,1,1, -0.182, 10358.492, 344.156, 52524.989 23/11/05,15:12:07,11,10,1, 11.9,1,1, -0.182, 10358.467, 344.142, 52524.995 23/11/05,15:12:07,12,10,1, 11.9,1,1, -0.182, 10358.444, 344.170, 52524.996 23/11/05,15:12:07,13,10,1, 11.9,1,1, -0.182, 10358.435, 344.168, 52525.011 23/11/05,15:12:07,14,10,1, 11.9,1,1, -0.182, 10358.388, 344.170, 52525.009 23/11/05,15:12:07,15,10,1, 11.9,1,1, -0.182, 10358.395, 344.164, 52524.972 23/11/05,15:12:07,16,10,1, 11.9,1,1, -0.182, 10358.341, 344.160, 52524.987 23/11/05,15:12:07,17,10,1, 11.9,1,1, -0.182, 10358.327, 344.167, 52524.974 23/11/05,15:12:07,18,10,1, 11.9,1,1, -0.182, 10358.301, 344.174, 52524.984 23/11/05,15:12:07,19,10,1, 11.9,1,1, -0.182, 10358.269, 344.158, 52524.990 23/11/05,15:12:08,00,10,1, 12.0,1,1, -0.181, 10358.264, 344.158, 52524.990 23/11/05,15:12:08,01,10,1, 12.0,1,1, -0.181, 10358.202, 344.165, 52525.012 23/11/05,15:12:08,02,10,1, 12.0,1,1, -0.181, 10358.167, 344.180, 52525.009 23/11/05,15:12:08,03,10,1, 12.0,1,1, -0.181, 10358.112, 344.204, 52525.007 23/11/05,15:12:08,04,10,1, 12.0,1,1, -0.181, 10358.095, 344.183, 52525.031 23/11/05,15:12:08,05,10,1, 12.0,1,1, -0.181, 10358.061, 344.203, 52525.003 23/11/05,15:12:08,06,10,1, 12.0,1,1, -0.181, 10358.005, 344.229, 52524.970 23/11/05,15:12:08,07,10,1, 12.0,1,1, -0.181, 10357.972, 344.212, 52525.023 23/11/05,15:12:08,08,10,1, 12.0,1,1, -0.181, 10357.929, 344.225, 52525.022 23/11/05,15:12:08,09,10,1, 12.0,1,1, -0.181, 10357.882, 344.228, 52525.006 23/11/05,15:12:08,10,10,1, 12.0,1,1, -0.181, 10357.842, 344.241, 52525.008 23/11/05,15:12:08,11,10,1, 12.0,1,1, -0.181, 10357.816, 344.246, 52525.031 23/11/05,15:12:08,12,10,1, 12.0,1,1, -0.181, 10357.769, 344.256, 52525.001 23/11/05,15:12:08,13,10,1, 12.0,1,1, -0.181, 10357.710, 344.250, 52525.015 23/11/05,15:12:08,14,10,1, 12.0,1,1, -0.181, 10357.705, 344.269, 52525.027 23/11/05,15:12:08,15,10,1, 12.0,1,1, -0.181, 10357.672, 344.263, 52525.003 23/11/05,15:12:08,16,10,1, 12.0,1,1, -0.181, 10357.606, 344.241, 52525.034 23/11/05,15:12:08,17,10,1, 12.0,1,1, -0.181, 10357.557, 344.260, 52525.054 23/11/05,15:12:08,18,10,1, 12.0,1,1, -0.181, 10357.500, 344.295, 52525.031 23/11/05,15:12:08,19,10,1, 12.0,1,1, -0.181, 10357.482, 344.272, 52525.016 23/11/05,15:12:09,00,10,1, 11.9,1,1, -0.182, 10357.480, 344.272, 52525.016 23/11/05,15:12:09,01,10,1, 11.9,1,1, -0.182, 10357.373, 344.301, 52525.029 23/11/05,15:12:09,02,10,1, 11.9,1,1, -0.182, 10357.346, 344.315, 52525.032 23/11/05,15:12:09,03,10,1, 11.9,1,1, -0.182, 10357.284, 344.313, 52525.022 23/11/05,15:12:09,04,10,1, 11.9,1,1, -0.182, 10357.270, 344.296, 52525.054 23/11/05,15:12:09,05,10,1, 11.9,1,1, -0.182, 10357.218, 344.306, 52525.025 23/11/05,15:12:09,06,10,1, 11.9,1,1, -0.182, 10357.162, 344.302, 52525.031 23/11/05,15:12:09,07,10,1, 11.9,1,1, -0.182, 10357.128, 344.313, 52525.016 23/11/05,15:12:09,08,10,1, 11.9,1,1, -0.182, 10357.103, 344.321, 52525.079 23/11/05,15:12:09,09,10,1, 11.9,1,1, -0.182, 10357.073, 344.322, 52525.097 23/11/05,15:12:09,10,10,1, 11.9,1,1, -0.182, 10357.047, 344.316, 52525.082 23/11/05,15:12:09,11,10,1, 11.9,1,1, -0.182, 10356.990, 344.319, 52525.086 23/11/05,15:12:09,12,10,1, 11.9,1,1, -0.182, 10356.955, 344.292, 52525.032 23/11/05,15:12:09,13,10,1, 11.9,1,1, -0.182, 10356.940, 344.329, 52525.097 23/11/05,15:12:09,14,10,1, 11.9,1,1, -0.182, 10356.880, 344.320, 52525.049 23/11/05,15:12:09,15,10,1, 11.9,1,1, -0.182, 10356.857, 344.304, 52525.100 23/11/05,15:12:09,16,10,1, 11.9,1,1, -0.182, 10356.824, 344.321, 52525.092 23/11/05,15:12:09,17,10,1, 11.9,1,1, -0.182, 10356.807, 344.307, 52525.088 23/11/05,15:12:09,18,10,1, 11.9,1,1, -0.182, 10356.785, 344.304, 52525.079 23/11/05,15:12:09,19,10,1, 11.9,1,1, -0.182, 10356.745, 344.287, 52525.091 23/11/05,15:12:10,00,10,1, 11.9,1,1, -0.182, 10356.737, 344.287, 52525.091 23/11/05,15:12:10,01,10,1, 11.9,1,1, -0.182, 10356.700, 344.295, 52525.078 23/11/05,15:12:10,02,10,1, 11.9,1,1, -0.182, 10356.675, 344.318, 52525.107 23/11/05,15:12:10,03,10,1, 11.9,1,1, -0.182, 10356.623, 344.276, 52525.087 23/11/05,15:12:10,04,10,1, 11.9,1,1, -0.182, 10356.611, 344.301, 52525.108 23/11/05,15:12:10,05,10,1, 11.9,1,1, -0.182, 10356.575, 344.281, 52525.080 23/11/05,15:12:10,06,10,1, 11.9,1,1, -0.182, 10356.550, 344.291, 52525.101 23/11/05,15:12:10,07,10,1, 11.9,1,1, -0.182, 10356.518, 344.290, 52525.099 23/11/05,15:12:10,08,10,1, 11.9,1,1, -0.182, 10356.493, 344.297, 52525.095 23/11/05,15:12:10,09,10,1, 11.9,1,1, -0.182, 10356.448, 344.299, 52525.122 23/11/05,15:12:10,10,10,1, 11.9,1,1, -0.182, 10356.427, 344.317, 52525.066 23/11/05,15:12:10,11,10,1, 11.9,1,1, -0.182, 10356.409, 344.306, 52525.084 23/11/05,15:12:10,12,10,1, 11.9,1,1, -0.182, 10356.355, 344.305, 52525.121 23/11/05,15:12:10,13,10,1, 11.9,1,1, -0.182, 10356.347, 344.311, 52525.125 23/11/05,15:12:10,14,10,1, 11.9,1,1, -0.182, 10356.300, 344.313, 52525.146 23/11/05,15:12:10,15,10,1, 11.9,1,1, -0.182, 10356.273, 344.306, 52525.131 23/11/05,15:12:10,16,10,1, 11.9,1,1, -0.182, 10356.249, 344.307, 52525.121 23/11/05,15:12:10,17,10,1, 11.9,1,1, -0.182, 10356.198, 344.284, 52525.118 23/11/05,15:12:10,18,10,1, 11.9,1,1, -0.182, 10356.183, 344.309, 52525.099 23/11/05,15:12:10,19,10,1, 11.9,1,1, -0.182, 10356.170, 344.297, 52525.103 23/11/05,15:12:11,00,10,1, 11.9,1,1, -0.181, 10356.162, 344.297, 52525.103 23/11/05,15:12:11,01,10,1, 11.9,1,1, -0.181, 10356.083, 344.315, 52525.160 23/11/05,15:12:11,02,10,1, 11.9,1,1, -0.181, 10356.053, 344.313, 52525.099 23/11/05,15:12:11,03,10,1, 11.9,1,1, -0.181, 10356.022, 344.333, 52525.129 23/11/05,15:12:11,04,10,1, 11.9,1,1, -0.181, 10356.006, 344.334, 52525.138 23/11/05,15:12:11,05,10,1, 11.9,1,1, -0.181, 10355.966, 344.341, 52525.149 23/11/05,15:12:11,06,10,1, 11.9,1,1, -0.181, 10355.951, 344.344, 52525.148 23/11/05,15:12:11,07,10,1, 11.9,1,1, -0.181, 10355.929, 344.349, 52525.136 23/11/05,15:12:11,08,10,1, 11.9,1,1, -0.181, 10355.930, 344.322, 52525.131 23/11/05,15:12:11,09,10,1, 11.9,1,1, -0.181, 10355.887, 344.325, 52525.169 23/11/05,15:12:11,10,10,1, 11.9,1,1, -0.181, 10355.885, 344.315, 52525.157 23/11/05,15:12:11,11,10,1, 11.9,1,1, -0.181, 10355.849, 344.344, 52525.168 23/11/05,15:12:11,12,10,1, 11.9,1,1, -0.181, 10355.835, 344.324, 52525.157 23/11/05,15:12:11,13,10,1, 11.9,1,1, -0.181, 10355.782, 344.333, 52525.172 23/11/05,15:12:11,14,10,1, 11.9,1,1, -0.181, 10355.765, 344.313, 52525.161 23/11/05,15:12:11,15,10,1, 11.9,1,1, -0.181, 10355.764, 344.329, 52525.150 23/11/05,15:12:11,16,10,1, 11.9,1,1, -0.181, 10355.750, 344.339, 52525.171 23/11/05,15:12:11,17,10,1, 11.9,1,1, -0.181, 10355.719, 344.335, 52525.197 23/11/05,15:12:11,18,10,1, 11.9,1,1, -0.181, 10355.719, 344.350, 52525.211 23/11/05,15:12:11,19,10,1, 11.9,1,1, -0.181, 10355.685, 344.367, 52525.184 23/11/05,15:12:12,00,10,1, 11.9,1,1, -0.181, 10355.678, 344.367, 52525.184 23/11/05,15:12:12,01,10,1, 11.9,1,1, -0.181, 10355.656, 344.364, 52525.153 23/11/05,15:12:12,02,10,1, 11.9,1,1, -0.181, 10355.622, 344.354, 52525.223 23/11/05,15:12:12,03,10,1, 11.9,1,1, -0.181, 10355.619, 344.376, 52525.157 23/11/05,15:12:12,04,10,1, 11.9,1,1, -0.181, 10355.602, 344.371, 52525.187 23/11/05,15:12:12,05,10,1, 11.9,1,1, -0.181, 10355.584, 344.386, 52525.178 23/11/05,15:12:12,06,10,1, 11.9,1,1, -0.181, 10355.558, 344.367, 52525.189 23/11/05,15:12:12,07,10,1, 11.9,1,1, -0.181, 10355.572, 344.368, 52525.197 23/11/05,15:12:12,08,10,1, 11.9,1,1, -0.181, 10355.565, 344.375, 52525.201 23/11/05,15:12:12,09,10,1, 11.9,1,1, -0.181, 10355.524, 344.382, 52525.174 23/11/05,15:12:12,10,10,1, 11.9,1,1, -0.181, 10355.541, 344.393, 52525.212 23/11/05,15:12:12,11,10,1, 11.9,1,1, -0.181, 10355.502, 344.394, 52525.230 23/11/05,15:12:12,12,10,1, 11.9,1,1, -0.181, 10355.493, 344.435, 52525.204 23/11/05,15:12:12,13,10,1, 11.9,1,1, -0.181, 10355.478, 344.439, 52525.226 23/11/05,15:12:12,14,10,1, 11.9,1,1, -0.181, 10355.469, 344.422, 52525.208 23/11/05,15:12:12,15,10,1, 11.9,1,1, -0.181, 10355.436, 344.428, 52525.251 23/11/05,15:12:12,16,10,1, 11.9,1,1, -0.181, 10355.419, 344.412, 52525.238 23/11/05,15:12:12,17,10,1, 11.9,1,1, -0.181, 10355.416, 344.448, 52525.254 23/11/05,15:12:12,18,10,1, 11.9,1,1, -0.181, 10355.395, 344.426, 52525.212 23/11/05,15:12:12,19,10,1, 11.9,1,1, -0.181, 10355.381, 344.447, 52525.200 23/11/05,15:12:13,00,10,1, 11.9,1,1, -0.183, 10355.377, 344.447, 52525.200 23/11/05,15:12:13,01,10,1, 11.9,1,1, -0.183, 10355.361, 344.446, 52525.239 23/11/05,15:12:13,02,10,1, 11.9,1,1, -0.183, 10355.370, 344.460, 52525.247 23/11/05,15:12:13,03,10,1, 11.9,1,1, -0.183, 10355.312, 344.481, 52525.260 23/11/05,15:12:13,04,10,1, 11.9,1,1, -0.183, 10355.290, 344.480, 52525.290 23/11/05,15:12:13,05,10,1, 11.9,1,1, -0.183, 10355.292, 344.511, 52525.249 23/11/05,15:12:13,06,10,1, 11.9,1,1, -0.183, 10355.275, 344.538, 52525.257 23/11/05,15:12:13,07,10,1, 11.9,1,1, -0.183, 10355.231, 344.544, 52525.276 23/11/05,15:12:13,08,10,1, 11.9,1,1, -0.183, 10355.218, 344.565, 52525.292 23/11/05,15:12:13,09,10,1, 11.9,1,1, -0.183, 10355.197, 344.587, 52525.282 23/11/05,15:12:13,10,10,1, 11.9,1,1, -0.183, 10355.185, 344.585, 52525.317 23/11/05,15:12:13,11,10,1, 11.9,1,1, -0.183, 10355.152, 344.614, 52525.324 23/11/05,15:12:13,12,10,1, 11.9,1,1, -0.183, 10355.137, 344.636, 52525.318 23/11/05,15:12:13,13,10,1, 11.9,1,1, -0.183, 10355.123, 344.622, 52525.290 23/11/05,15:12:13,14,10,1, 11.9,1,1, -0.183, 10355.086, 344.645, 52525.291 23/11/05,15:12:13,15,10,1, 11.9,1,1, -0.183, 10355.056, 344.649, 52525.330 23/11/05,15:12:13,16,10,1, 11.9,1,1, -0.183, 10355.057, 344.652, 52525.357 23/11/05,15:12:13,17,10,1, 11.9,1,1, -0.183, 10355.046, 344.676, 52525.355 23/11/05,15:12:13,18,10,1, 11.9,1,1, -0.183, 10355.020, 344.697, 52525.372 23/11/05,15:12:13,19,10,1, 11.9,1,1, -0.183, 10354.974, 344.724, 52525.383 23/11/05,15:12:14,00,10,1, 11.9,1,1, -0.183, 10354.968, 344.724, 52525.383 23/11/05,15:12:14,01,10,1, 11.9,1,1, -0.183, 10354.929, 344.741, 52525.372 23/11/05,15:12:14,02,10,1, 11.9,1,1, -0.183, 10354.924, 344.756, 52525.380 23/11/05,15:12:14,03,10,1, 11.9,1,1, -0.183, 10354.870, 344.750, 52525.408 23/11/05,15:12:14,04,10,1, 11.9,1,1, -0.183, 10354.838, 344.797, 52525.394 23/11/05,15:12:14,05,10,1, 11.9,1,1, -0.183, 10354.822, 344.822, 52525.396 23/11/05,15:12:14,06,10,1, 11.9,1,1, -0.183, 10354.781, 344.809, 52525.431 23/11/05,15:12:14,07,10,1, 11.9,1,1, -0.183, 10354.769, 344.828, 52525.432 23/11/05,15:12:14,08,10,1, 11.9,1,1, -0.183, 10354.754, 344.860, 52525.438 23/11/05,15:12:14,09,10,1, 11.9,1,1, -0.183, 10354.756, 344.865, 52525.434 23/11/05,15:12:14,10,10,1, 11.9,1,1, -0.183, 10354.733, 344.897, 52525.462 23/11/05,15:12:14,11,10,1, 11.9,1,1, -0.183, 10354.697, 344.905, 52525.478 23/11/05,15:12:14,12,10,1, 11.9,1,1, -0.183, 10354.684, 344.910, 52525.503 23/11/05,15:12:14,13,10,1, 11.9,1,1, -0.183, 10354.686, 344.955, 52525.486 23/11/05,15:12:14,14,10,1, 11.9,1,1, -0.183, 10354.636, 344.952, 52525.494 23/11/05,15:12:14,15,10,1, 11.9,1,1, -0.183, 10354.628, 344.977, 52525.490 23/11/05,15:12:14,16,10,1, 11.9,1,1, -0.183, 10354.606, 344.984, 52525.478 23/11/05,15:12:14,17,10,1, 11.9,1,1, -0.183, 10354.590, 345.011, 52525.474 23/11/05,15:12:14,18,10,1, 11.9,1,1, -0.183, 10354.570, 345.040, 52525.522 23/11/05,15:12:14,19,10,1, 11.9,1,1, -0.183, 10354.558, 345.047, 52525.523 23/11/05,15:12:15,00,10,1, 11.8,1,1, -0.181, 10354.551, 345.047, 52525.523 23/11/05,15:12:15,01,10,1, 11.8,1,1, -0.181, 10354.521, 345.093, 52525.543 23/11/05,15:12:15,02,10,1, 11.8,1,1, -0.181, 10354.513, 345.102, 52525.520 23/11/05,15:12:15,03,10,1, 11.8,1,1, -0.181, 10354.453, 345.119, 52525.559 23/11/05,15:12:15,04,10,1, 11.8,1,1, -0.181, 10354.454, 345.141, 52525.546 23/11/05,15:12:15,05,10,1, 11.8,1,1, -0.181, 10354.427, 345.159, 52525.555 23/11/05,15:12:15,06,10,1, 11.8,1,1, -0.181, 10354.409, 345.174, 52525.559 23/11/05,15:12:15,07,10,1, 11.8,1,1, -0.181, 10354.399, 345.191, 52525.539 23/11/05,15:12:15,08,10,1, 11.8,1,1, -0.181, 10354.384, 345.206, 52525.576 23/11/05,15:12:15,09,10,1, 11.8,1,1, -0.181, 10354.336, 345.233, 52525.572 23/11/05,15:12:15,10,10,1, 11.8,1,1, -0.181, 10354.324, 345.249, 52525.581 23/11/05,15:12:15,11,10,1, 11.8,1,1, -0.181, 10354.297, 345.297, 52525.611 23/11/05,15:12:15,12,10,1, 11.8,1,1, -0.181, 10354.283, 345.321, 52525.623 23/11/05,15:12:15,13,10,1, 11.8,1,1, -0.181, 10354.268, 345.327, 52525.639 23/11/05,15:12:15,14,10,1, 11.8,1,1, -0.181, 10354.236, 345.341, 52525.660 23/11/05,15:12:15,15,10,1, 11.8,1,1, -0.181, 10354.223, 345.365, 52525.666 23/11/05,15:12:15,16,10,1, 11.8,1,1, -0.181, 10354.202, 345.372, 52525.656 23/11/05,15:12:15,17,10,1, 11.8,1,1, -0.181, 10354.181, 345.421, 52525.703 23/11/05,15:12:15,18,10,1, 11.8,1,1, -0.181, 10354.155, 345.420, 52525.692 23/11/05,15:12:15,19,10,1, 11.8,1,1, -0.181, 10354.140, 345.419, 52525.720 23/11/05,15:12:16,00,10,1, 11.9,1,1, -0.182, 10354.134, 345.419, 52525.720 23/11/05,15:12:16,01,10,1, 11.9,1,1, -0.182, 10354.113, 345.465, 52525.748 23/11/05,15:12:16,02,10,1, 11.9,1,1, -0.182, 10354.102, 345.498, 52525.742 23/11/05,15:12:16,03,10,1, 11.9,1,1, -0.182, 10354.044, 345.506, 52525.726 23/11/05,15:12:16,04,10,1, 11.9,1,1, -0.182, 10354.052, 345.514, 52525.708 23/11/05,15:12:16,05,10,1, 11.9,1,1, -0.182, 10354.034, 345.563, 52525.741 23/11/05,15:12:16,06,10,1, 11.9,1,1, -0.182, 10354.006, 345.544, 52525.741 23/11/05,15:12:16,07,10,1, 11.9,1,1, -0.182, 10353.981, 345.586, 52525.772 23/11/05,15:12:16,08,10,1, 11.9,1,1, -0.182, 10353.966, 345.610, 52525.772 23/11/05,15:12:16,09,10,1, 11.9,1,1, -0.182, 10353.952, 345.614, 52525.791 23/11/05,15:12:16,10,10,1, 11.9,1,1, -0.182, 10353.959, 345.636, 52525.795 23/11/05,15:12:16,11,10,1, 11.9,1,1, -0.182, 10353.946, 345.653, 52525.822 23/11/05,15:12:16,12,10,1, 11.9,1,1, -0.182, 10353.930, 345.690, 52525.812 23/11/05,15:12:16,13,10,1, 11.9,1,1, -0.182, 10353.918, 345.716, 52525.817 23/11/05,15:12:16,14,10,1, 11.9,1,1, -0.182, 10353.903, 345.722, 52525.806 23/11/05,15:12:16,15,10,1, 11.9,1,1, -0.182, 10353.912, 345.727, 52525.834 23/11/05,15:12:16,16,10,1, 11.9,1,1, -0.182, 10353.862, 345.764, 52525.851 23/11/05,15:12:16,17,10,1, 11.9,1,1, -0.182, 10353.858, 345.775, 52525.844 23/11/05,15:12:16,18,10,1, 11.9,1,1, -0.182, 10353.846, 345.788, 52525.858 23/11/05,15:12:16,19,10,1, 11.9,1,1, -0.182, 10353.849, 345.826, 52525.852 23/11/05,15:12:17,00,10,1, 11.9,1,1, -0.185, 10353.842, 345.826, 52525.852 23/11/05,15:12:17,01,10,1, 11.9,1,1, -0.185, 10353.837, 345.889, 52525.910 23/11/05,15:12:17,02,10,1, 11.9,1,1, -0.185, 10353.828, 345.892, 52525.887 23/11/05,15:12:17,03,10,1, 11.9,1,1, -0.185, 10353.794, 345.919, 52525.941 23/11/05,15:12:17,04,10,1, 11.9,1,1, -0.185, 10353.779, 345.958, 52525.961 23/11/05,15:12:17,05,10,1, 11.9,1,1, -0.185, 10353.791, 345.949, 52525.934 23/11/05,15:12:17,06,10,1, 11.9,1,1, -0.185, 10353.773, 345.982, 52525.909 23/11/05,15:12:17,07,10,1, 11.9,1,1, -0.185, 10353.759, 345.993, 52525.944 23/11/05,15:12:17,08,10,1, 11.9,1,1, -0.185, 10353.762, 346.058, 52525.958 23/11/05,15:12:17,09,10,1, 11.9,1,1, -0.185, 10353.719, 346.061, 52525.959 23/11/05,15:12:17,10,10,1, 11.9,1,1, -0.185, 10353.741, 346.094, 52525.937 23/11/05,15:12:17,11,10,1, 11.9,1,1, -0.185, 10353.705, 346.115, 52525.964 23/11/05,15:12:17,12,10,1, 11.9,1,1, -0.185, 10353.697, 346.142, 52526.018 23/11/05,15:12:17,13,10,1, 11.9,1,1, -0.185, 10353.690, 346.162, 52525.978 23/11/05,15:12:17,14,10,1, 11.9,1,1, -0.185, 10353.678, 346.199, 52526.009 23/11/05,15:12:17,15,10,1, 11.9,1,1, -0.185, 10353.687, 346.234, 52526.034 23/11/05,15:12:17,16,10,1, 11.9,1,1, -0.185, 10353.658, 346.236, 52526.011 23/11/05,15:12:17,17,10,1, 11.9,1,1, -0.185, 10353.633, 346.252, 52525.996 23/11/05,15:12:17,18,10,1, 11.9,1,1, -0.185, 10353.628, 346.259, 52526.058 23/11/05,15:12:17,19,10,1, 11.9,1,1, -0.185, 10353.614, 346.319, 52526.032 23/11/05,15:12:18,00,10,1, 11.9,1,1, -0.185, 10353.608, 346.319, 52526.032 23/11/05,15:12:18,01,10,1, 11.9,1,1, -0.185, 10353.593, 346.349, 52526.050 23/11/05,15:12:18,02,10,1, 11.9,1,1, -0.185, 10353.545, 346.394, 52526.123 23/11/05,15:12:18,03,10,1, 11.9,1,1, -0.185, 10353.545, 346.419, 52526.077 23/11/05,15:12:18,04,10,1, 11.9,1,1, -0.185, 10353.531, 346.438, 52526.117 23/11/05,15:12:18,05,10,1, 11.9,1,1, -0.185, 10353.524, 346.461, 52526.080 23/11/05,15:12:18,06,10,1, 11.9,1,1, -0.185, 10353.493, 346.505, 52526.151 23/11/05,15:12:18,07,10,1, 11.9,1,1, -0.185, 10353.478, 346.505, 52526.139 23/11/05,15:12:18,08,10,1, 11.9,1,1, -0.185, 10353.471, 346.546, 52526.143 23/11/05,15:12:18,09,10,1, 11.9,1,1, -0.185, 10353.435, 346.550, 52526.141 23/11/05,15:12:18,10,10,1, 11.9,1,1, -0.185, 10353.423, 346.561, 52526.111 23/11/05,15:12:18,11,10,1, 11.9,1,1, -0.185, 10353.406, 346.592, 52526.140 23/11/05,15:12:18,12,10,1, 11.9,1,1, -0.185, 10353.418, 346.610, 52526.234 23/11/05,15:12:18,13,10,1, 11.9,1,1, -0.185, 10353.355, 346.640, 52526.184 23/11/05,15:12:18,14,10,1, 11.9,1,1, -0.185, 10353.346, 346.661, 52526.205 23/11/05,15:12:18,15,10,1, 11.9,1,1, -0.185, 10353.331, 346.695, 52526.173 23/11/05,15:12:18,16,10,1, 11.9,1,1, -0.185, 10353.342, 346.698, 52526.180 23/11/05,15:12:18,17,10,1, 11.9,1,1, -0.185, 10353.295, 346.725, 52526.155 23/11/05,15:12:18,18,10,1, 11.9,1,1, -0.185, 10353.299, 346.760, 52526.199 23/11/05,15:12:18,19,10,1, 11.9,1,1, -0.185, 10353.281, 346.762, 52526.192 23/11/05,15:12:19,00,10,1, 11.9,1,1, -0.182, 10353.274, 346.762, 52526.192 23/11/05,15:12:19,01,10,1, 11.9,1,1, -0.182, 10353.213, 346.780, 52526.213 23/11/05,15:12:19,02,10,1, 11.9,1,1, -0.182, 10353.211, 346.815, 52526.222 23/11/05,15:12:19,03,10,1, 11.9,1,1, -0.182, 10353.204, 346.831, 52526.243 23/11/05,15:12:19,04,10,1, 11.9,1,1, -0.182, 10353.164, 346.847, 52526.231 23/11/05,15:12:19,05,10,1, 11.9,1,1, -0.182, 10353.167, 346.841, 52526.252 23/11/05,15:12:19,06,10,1, 11.9,1,1, -0.182, 10353.140, 346.878, 52526.259 23/11/05,15:12:19,07,10,1, 11.9,1,1, -0.182, 10353.103, 346.927, 52526.248 23/11/05,15:12:19,08,10,1, 11.9,1,1, -0.182, 10353.115, 346.931, 52526.249 23/11/05,15:12:19,09,10,1, 11.9,1,1, -0.182, 10353.067, 346.958, 52526.288 23/11/05,15:12:19,10,10,1, 11.9,1,1, -0.182, 10353.084, 346.985, 52526.126 23/11/05,15:12:19,11,10,1, 11.9,1,1, -0.182, 10353.018, 347.000, 52526.285 23/11/05,15:12:19,12,10,1, 11.9,1,1, -0.182, 10353.014, 347.019, 52526.275 23/11/05,15:12:19,13,10,1, 11.9,1,1, -0.182, 10352.991, 347.049, 52526.326 23/11/05,15:12:19,14,10,1, 11.9,1,1, -0.182, 10352.997, 347.054, 52526.303 23/11/05,15:12:19,15,10,1, 11.9,1,1, -0.182, 10352.979, 347.058, 52526.330 23/11/05,15:12:19,16,10,1, 11.9,1,1, -0.182, 10352.969, 347.078, 52526.305 23/11/05,15:12:19,17,10,1, 11.9,1,1, -0.182, 10352.939, 347.092, 52526.326 23/11/05,15:12:19,18,10,1, 11.9,1,1, -0.182, 10352.932, 347.122, 52526.356 23/11/05,15:12:19,19,10,1, 11.9,1,1, -0.182, 10352.903, 347.129, 52526.309 23/11/05,15:12:20,00,10,1, 11.8,1,1, -0.182, 10352.899, 347.129, 52526.309 23/11/05,15:12:20,01,10,1, 11.8,1,1, -0.182, 10352.863, 347.128, 52526.369 23/11/05,15:12:20,02,10,1, 11.8,1,1, -0.182, 10352.853, 347.180, 52526.402 23/11/05,15:12:20,03,10,1, 11.8,1,1, -0.182, 10352.818, 347.189, 52526.352 23/11/05,15:12:20,04,10,1, 11.8,1,1, -0.182, 10352.826, 347.190, 52526.378 23/11/05,15:12:20,05,10,1, 11.8,1,1, -0.182, 10352.811, 347.201, 52526.373 23/11/05,15:12:20,06,10,1, 11.8,1,1, -0.182, 10352.783, 347.208, 52526.367 23/11/05,15:12:20,07,10,1, 11.8,1,1, -0.182, 10352.784, 347.253, 52526.402 23/11/05,15:12:20,08,10,1, 11.8,1,1, -0.182, 10352.750, 347.287, 52526.391 23/11/05,15:12:20,09,10,1, 11.8,1,1, -0.182, 10352.758, 347.272, 52526.417 23/11/05,15:12:20,10,10,1, 11.8,1,1, -0.182, 10352.735, 347.286, 52526.400 23/11/05,15:12:20,11,10,1, 11.8,1,1, -0.182, 10352.745, 347.286, 52526.396 23/11/05,15:12:20,12,10,1, 11.8,1,1, -0.182, 10352.714, 347.302, 52526.455 23/11/05,15:12:20,13,10,1, 11.8,1,1, -0.182, 10352.708, 347.339, 52526.435 23/11/05,15:12:20,14,10,1, 11.8,1,1, -0.182, 10352.709, 347.321, 52526.448 23/11/05,15:12:20,15,10,1, 11.8,1,1, -0.182, 10352.679, 347.334, 52526.409 23/11/05,15:12:20,16,10,1, 11.8,1,1, -0.182, 10352.673, 347.370, 52526.448 23/11/05,15:12:20,17,10,1, 11.8,1,1, -0.182, 10352.664, 347.382, 52526.414 23/11/05,15:12:20,18,10,1, 11.8,1,1, -0.182, 10352.647, 347.387, 52526.446 23/11/05,15:12:20,19,10,1, 11.8,1,1, -0.182, 10352.636, 347.391, 52526.435 23/11/05,15:12:21,00,10,1, 11.9,1,1, -0.181, 10352.632, 347.391, 52526.435 23/11/05,15:12:21,01,10,1, 11.9,1,1, -0.181, 10352.596, 347.434, 52526.457 23/11/05,15:12:21,02,10,1, 11.9,1,1, -0.181, 10352.612, 347.428, 52526.443 23/11/05,15:12:21,03,10,1, 11.9,1,1, -0.181, 10352.603, 347.424, 52526.456 23/11/05,15:12:21,04,10,1, 11.9,1,1, -0.181, 10352.573, 347.451, 52526.482 23/11/05,15:12:21,05,10,1, 11.9,1,1, -0.181, 10352.567, 347.476, 52526.503 23/11/05,15:12:21,06,10,1, 11.9,1,1, -0.181, 10352.564, 347.462, 52526.507 23/11/05,15:12:21,07,10,1, 11.9,1,1, -0.181, 10352.552, 347.455, 52526.496 23/11/05,15:12:21,08,10,1, 11.9,1,1, -0.181, 10352.539, 347.470, 52526.504 23/11/05,15:12:21,09,10,1, 11.9,1,1, -0.181, 10352.529, 347.472, 52526.477 23/11/05,15:12:21,10,10,1, 11.9,1,1, -0.181, 10352.514, 347.463, 52526.538 23/11/05,15:12:21,11,10,1, 11.9,1,1, -0.181, 10352.498, 347.493, 52526.512 23/11/05,15:12:21,12,10,1, 11.9,1,1, -0.181, 10352.518, 347.514, 52526.490 23/11/05,15:12:21,13,10,1, 11.9,1,1, -0.181, 10352.468, 347.504, 52526.488 23/11/05,15:12:21,14,10,1, 11.9,1,1, -0.181, 10352.442, 347.475, 52526.498 23/11/05,15:12:21,15,10,1, 11.9,1,1, -0.181, 10352.452, 347.513, 52526.517 23/11/05,15:12:21,16,10,1, 11.9,1,1, -0.181, 10352.440, 347.484, 52526.475 23/11/05,15:12:21,17,10,1, 11.9,1,1, -0.181, 10352.413, 347.502, 52526.541 23/11/05,15:12:21,18,10,1, 11.9,1,1, -0.181, 10352.389, 347.501, 52526.591 23/11/05,15:12:21,19,10,1, 11.9,1,1, -0.181, 10352.379, 347.495, 52526.461 23/11/05,15:12:22,00,10,1, 12.0,1,1, -0.185, 10352.373, 347.495, 52526.461 23/11/05,15:12:22,01,10,1, 12.0,1,1, -0.185, 10352.369, 347.513, 52526.516 23/11/05,15:12:22,02,10,1, 12.0,1,1, -0.185, 10352.352, 347.500, 52526.479 23/11/05,15:12:22,03,10,1, 12.0,1,1, -0.185, 10352.335, 347.519, 52526.523 23/11/05,15:12:22,04,10,1, 12.0,1,1, -0.185, 10352.305, 347.497, 52526.538 23/11/05,15:12:22,05,10,1, 12.0,1,1, -0.185, 10352.311, 347.504, 52526.507 23/11/05,15:12:22,06,10,1, 12.0,1,1, -0.185, 10352.264, 347.517, 52526.537 23/11/05,15:12:22,07,10,1, 12.0,1,1, -0.185, 10352.277, 347.521, 52526.530 23/11/05,15:12:22,08,10,1, 12.0,1,1, -0.185, 10352.243, 347.536, 52526.533 23/11/05,15:12:22,09,10,1, 12.0,1,1, -0.185, 10352.219, 347.541, 52526.518 23/11/05,15:12:22,10,10,1, 12.0,1,1, -0.185, 10352.207, 347.556, 52526.549 23/11/05,15:12:22,11,10,1, 12.0,1,1, -0.185, 10352.171, 347.562, 52526.322 23/11/05,15:12:22,12,10,1, 12.0,1,1, -0.185, 10352.138, 347.547, 52526.663 23/11/05,15:12:22,13,10,1, 12.0,1,1, -0.185, 10352.162, 347.576, 52526.586 23/11/05,15:12:22,14,10,1, 12.0,1,1, -0.185, 10352.123, 347.580, 52526.624 23/11/05,15:12:22,15,10,1, 12.0,1,1, -0.185, 10352.084, 347.567, 52526.576 23/11/05,15:12:22,16,10,1, 12.0,1,1, -0.185, 10352.082, 347.595, 52526.601 23/11/05,15:12:22,17,10,1, 12.0,1,1, -0.185, 10352.037, 347.618, 52526.626 23/11/05,15:12:22,18,10,1, 12.0,1,1, -0.185, 10352.013, 347.619, 52526.568 23/11/05,15:12:22,19,10,1, 12.0,1,1, -0.185, 10351.996, 347.644, 52526.586 23/11/05,15:12:23,00,09,1, 11.9,1,1, -0.184, 10351.989, 347.644, 52526.586 23/11/05,15:12:23,01,09,1, 11.9,1,1, -0.184, 10351.943, 347.657, 52526.650 23/11/05,15:12:23,02,09,1, 11.9,1,1, -0.184, 10351.948, 347.668, 52526.661 23/11/05,15:12:23,03,09,1, 11.9,1,1, -0.184, 10351.878, 347.659, 52526.601 23/11/05,15:12:23,04,09,1, 11.9,1,1, -0.184, 10351.877, 347.667, 52526.664 23/11/05,15:12:23,05,09,1, 11.9,1,1, -0.184, 10351.867, 347.679, 52526.611 23/11/05,15:12:23,06,09,1, 11.9,1,1, -0.184, 10351.779, 347.706, 52526.919 23/11/05,15:12:23,07,09,1, 11.9,1,1, -0.184, 10351.796, 347.659, 52526.663 23/11/05,15:12:23,08,09,1, 11.9,1,1, -0.184, 10351.795, 347.674, 52526.659 23/11/05,15:12:23,09,09,1, 11.9,1,1, -0.184, 10351.764, 347.692, 52526.657 23/11/05,15:12:23,10,09,1, 11.9,1,1, -0.184, 10351.699, 347.688, 52526.646 23/11/05,15:12:23,11,09,1, 11.9,1,1, -0.184, 10351.681, 347.722, 52526.613 23/11/05,15:12:23,12,09,1, 11.9,1,1, -0.184, 10351.632, 347.719, 52526.628 23/11/05,15:12:23,13,09,1, 11.9,1,1, -0.184, 10351.608, 347.712, 52526.613 23/11/05,15:12:23,14,09,1, 11.9,1,1, -0.184, 10351.586, 347.715, 52526.656 23/11/05,15:12:23,15,09,1, 11.9,1,1, -0.184, 10351.559, 347.728, 52526.612 23/11/05,15:12:23,16,09,1, 11.9,1,1, -0.184, 10351.508, 347.764, 52526.604 23/11/05,15:12:23,17,09,1, 11.9,1,1, -0.184, 10351.468, 347.767, 52526.666 23/11/05,15:12:23,18,09,1, 11.9,1,1, -0.184, 10351.454, 347.750, 52526.671 23/11/05,15:12:23,19,09,1, 11.9,1,1, -0.184, 10351.432, 347.767, 52526.669 23/11/05,15:12:24,00,09,1, 11.9,1,1, -0.182, 10351.430, 347.767, 52526.669 23/11/05,15:12:24,01,09,1, 11.9,1,1, -0.182, 10351.391, 347.786, 52526.699 23/11/05,15:12:24,02,09,1, 11.9,1,1, -0.182, 10351.361, 347.776, 52526.679 23/11/05,15:12:24,03,09,1, 11.9,1,1, -0.182, 10351.330, 347.807, 52526.658 23/11/05,15:12:24,04,09,1, 11.9,1,1, -0.182, 10351.299, 347.807, 52526.656 23/11/05,15:12:24,05,09,1, 11.9,1,1, -0.182, 10351.261, 347.814, 52526.689 23/11/05,15:12:24,06,09,1, 11.9,1,1, -0.182, 10351.235, 347.835, 52526.707 23/11/05,15:12:24,07,09,1, 11.9,1,1, -0.182, 10351.200, 347.826, 52526.706 23/11/05,15:12:24,08,09,1, 11.9,1,1, -0.182, 10351.186, 347.835, 52526.753 23/11/05,15:12:24,09,09,1, 11.9,1,1, -0.182, 10351.170, 347.867, 52526.761 23/11/05,15:12:24,10,09,1, 11.9,1,1, -0.182, 10351.133, 347.854, 52526.669 23/11/05,15:12:24,11,09,1, 11.9,1,1, -0.182, 10351.105, 347.874, 52526.700 23/11/05,15:12:24,12,09,1, 11.9,1,1, -0.182, 10351.061, 347.896, 52526.701 23/11/05,15:12:24,13,09,1, 11.9,1,1, -0.182, 10351.018, 347.894, 52526.713 23/11/05,15:12:24,14,09,1, 11.9,1,1, -0.182, 10351.003, 347.923, 52526.716 23/11/05,15:12:24,15,09,1, 11.9,1,1, -0.182, 10350.974, 347.940, 52526.753 23/11/05,15:12:24,16,09,1, 11.9,1,1, -0.182, 10350.929, 347.925, 52526.720 23/11/05,15:12:24,17,09,1, 11.9,1,1, -0.182, 10350.895, 347.939, 52526.752 23/11/05,15:12:24,18,09,1, 11.9,1,1, -0.182, 10350.859, 347.952, 52526.732 23/11/05,15:12:24,19,09,1, 11.9,1,1, -0.182, 10350.832, 347.972, 52526.751 23/11/05,15:12:25,00,10,1, 11.9,1,1, -0.182, 10350.829, 347.972, 52526.751 23/11/05,15:12:25,01,10,1, 11.9,1,1, -0.182, 10350.785, 347.971, 52526.732 23/11/05,15:12:25,02,10,1, 11.9,1,1, -0.182, 10350.764, 347.974, 52526.776 23/11/05,15:12:25,03,10,1, 11.9,1,1, -0.182, 10350.774, 348.004, 52526.777 23/11/05,15:12:25,04,10,1, 11.9,1,1, -0.182, 10350.700, 347.986, 52526.771 23/11/05,15:12:25,05,10,1, 11.9,1,1, -0.182, 10350.675, 348.005, 52526.780 23/11/05,15:12:25,06,10,1, 11.9,1,1, -0.182, 10350.668, 348.029, 52526.811 23/11/05,15:12:25,07,10,1, 11.9,1,1, -0.182, 10350.639, 348.055, 52526.785 23/11/05,15:12:25,08,10,1, 11.9,1,1, -0.182, 10350.614, 348.047, 52526.797 23/11/05,15:12:25,09,10,1, 11.9,1,1, -0.182, 10350.582, 348.064, 52526.776 23/11/05,15:12:25,10,10,1, 11.9,1,1, -0.182, 10350.538, 348.044, 52526.808 23/11/05,15:12:25,11,10,1, 11.9,1,1, -0.182, 10350.535, 348.057, 52526.815 23/11/05,15:12:25,12,10,1, 11.9,1,1, -0.182, 10350.480, 348.061, 52526.821 23/11/05,15:12:25,13,10,1, 11.9,1,1, -0.182, 10350.434, 348.096, 52526.817 23/11/05,15:12:25,14,10,1, 11.9,1,1, -0.182, 10350.425, 348.096, 52526.810 23/11/05,15:12:25,15,10,1, 11.9,1,1, -0.182, 10350.398, 348.091, 52526.819 23/11/05,15:12:25,16,10,1, 11.9,1,1, -0.182, 10350.364, 348.089, 52526.821 23/11/05,15:12:25,17,10,1, 11.9,1,1, -0.182, 10350.348, 348.131, 52526.827 23/11/05,15:12:25,18,10,1, 11.9,1,1, -0.182, 10350.328, 348.121, 52526.827 23/11/05,15:12:25,19,10,1, 11.9,1,1, -0.182, 10350.295, 348.145, 52526.864 23/11/05,15:12:26,00,10,1, 11.9,1,1, -0.183, 10350.295, 348.145, 52526.864 23/11/05,15:12:26,01,10,1, 11.9,1,1, -0.183, 10350.215, 348.128, 52526.806 23/11/05,15:12:26,02,10,1, 11.9,1,1, -0.183, 10350.199, 348.173, 52526.795 23/11/05,15:12:26,03,10,1, 11.9,1,1, -0.183, 10350.136, 348.165, 52526.849 23/11/05,15:12:26,04,10,1, 11.9,1,1, -0.183, 10350.134, 348.172, 52526.852 23/11/05,15:12:26,05,10,1, 11.9,1,1, -0.183, 10350.088, 348.163, 52526.876 23/11/05,15:12:26,06,10,1, 11.9,1,1, -0.183, 10350.083, 348.173, 52526.833 23/11/05,15:12:26,07,10,1, 11.9,1,1, -0.183, 10350.025, 348.164, 52526.851 23/11/05,15:12:26,08,10,1, 11.9,1,1, -0.183, 10349.986, 348.163, 52526.857 23/11/05,15:12:26,09,10,1, 11.9,1,1, -0.183, 10349.972, 348.184, 52526.837 23/11/05,15:12:26,10,10,1, 11.9,1,1, -0.183, 10349.952, 348.179, 52526.817 23/11/05,15:12:26,11,10,1, 11.9,1,1, -0.183, 10349.908, 348.207, 52526.884 23/11/05,15:12:26,12,10,1, 11.9,1,1, -0.183, 10349.893, 348.172, 52526.846 23/11/05,15:12:26,13,10,1, 11.9,1,1, -0.183, 10349.876, 348.194, 52526.914 23/11/05,15:12:26,14,10,1, 11.9,1,1, -0.183, 10349.810, 348.208, 52526.924 23/11/05,15:12:26,15,10,1, 11.9,1,1, -0.183, 10349.819, 348.181, 52526.862 23/11/05,15:12:26,16,10,1, 11.9,1,1, -0.183, 10349.778, 348.206, 52526.875 23/11/05,15:12:26,17,10,1, 11.9,1,1, -0.183, 10349.762, 348.219, 52526.891 23/11/05,15:12:26,18,10,1, 11.9,1,1, -0.183, 10349.724, 348.164, 52526.854 23/11/05,15:12:26,19,10,1, 11.9,1,1, -0.183, 10349.696, 348.183, 52526.832 23/11/05,15:12:27,00,10,1, 12.0,1,1, -0.182, 10349.694, 348.183, 52526.832 23/11/05,15:12:27,01,10,1, 12.0,1,1, -0.182, 10349.633, 348.180, 52526.874 23/11/05,15:12:27,02,10,1, 12.0,1,1, -0.182, 10349.606, 348.183, 52526.905 23/11/05,15:12:27,03,10,1, 12.0,1,1, -0.182, 10349.576, 348.161, 52526.903 23/11/05,15:12:27,04,10,1, 12.0,1,1, -0.182, 10349.538, 348.160, 52526.903 23/11/05,15:12:27,05,10,1, 12.0,1,1, -0.182, 10349.509, 348.174, 52526.885 23/11/05,15:12:27,06,10,1, 12.0,1,1, -0.182, 10349.473, 348.166, 52526.898 23/11/05,15:12:27,07,10,1, 12.0,1,1, -0.182, 10349.434, 348.155, 52526.907 23/11/05,15:12:27,08,10,1, 12.0,1,1, -0.182, 10349.436, 348.178, 52526.927 23/11/05,15:12:27,09,10,1, 12.0,1,1, -0.182, 10349.404, 348.170, 52526.911 23/11/05,15:12:27,10,10,1, 12.0,1,1, -0.182, 10349.371, 348.183, 52526.911 23/11/05,15:12:27,11,10,1, 12.0,1,1, -0.182, 10349.367, 348.170, 52526.920 23/11/05,15:12:27,12,10,1, 12.0,1,1, -0.182, 10349.339, 348.187, 52526.925 23/11/05,15:12:27,13,10,1, 12.0,1,1, -0.182, 10349.287, 348.192, 52526.907 23/11/05,15:12:27,14,10,1, 12.0,1,1, -0.182, 10349.232, 348.184, 52526.932 23/11/05,15:12:27,15,10,1, 12.0,1,1, -0.182, 10349.230, 348.202, 52526.915 23/11/05,15:12:27,16,10,1, 12.0,1,1, -0.182, 10349.182, 348.181, 52526.930 23/11/05,15:12:27,17,10,1, 12.0,1,1, -0.182, 10349.184, 348.181, 52526.943 23/11/05,15:12:27,18,10,1, 12.0,1,1, -0.182, 10349.141, 348.200, 52526.908 23/11/05,15:12:27,19,10,1, 12.0,1,1, -0.182, 10349.085, 348.200, 52526.936 23/11/05,15:12:28,00,10,1, 11.9,1,1, -0.182, 10349.077, 348.200, 52526.936 23/11/05,15:12:28,01,10,1, 11.9,1,1, -0.182, 10349.055, 348.221, 52526.952 23/11/05,15:12:28,02,10,1, 11.9,1,1, -0.182, 10349.034, 348.231, 52526.923 23/11/05,15:12:28,03,10,1, 11.9,1,1, -0.182, 10349.003, 348.227, 52526.967 23/11/05,15:12:28,04,10,1, 11.9,1,1, -0.182, 10348.976, 348.236, 52526.967 23/11/05,15:12:28,05,10,1, 11.9,1,1, -0.182, 10348.926, 348.257, 52526.979 23/11/05,15:12:28,06,10,1, 11.9,1,1, -0.182, 10348.928, 348.225, 52526.982 23/11/05,15:12:28,07,10,1, 11.9,1,1, -0.182, 10348.938, 348.244, 52527.012 23/11/05,15:12:28,08,10,1, 11.9,1,1, -0.182, 10348.888, 348.247, 52526.982 23/11/05,15:12:28,09,10,1, 11.9,1,1, -0.182, 10348.875, 348.237, 52526.945 23/11/05,15:12:28,10,10,1, 11.9,1,1, -0.182, 10348.841, 348.261, 52526.965 23/11/05,15:12:28,11,10,1, 11.9,1,1, -0.182, 10348.804, 348.252, 52526.937 23/11/05,15:12:28,12,10,1, 11.9,1,1, -0.182, 10348.795, 348.280, 52526.960 23/11/05,15:12:28,13,10,1, 11.9,1,1, -0.182, 10348.790, 348.285, 52526.931 23/11/05,15:12:28,14,10,1, 11.9,1,1, -0.182, 10348.760, 348.284, 52526.960 23/11/05,15:12:28,15,10,1, 11.9,1,1, -0.182, 10348.746, 348.283, 52526.926 23/11/05,15:12:28,16,10,1, 11.9,1,1, -0.182, 10348.738, 348.321, 52526.971 23/11/05,15:12:28,17,10,1, 11.9,1,1, -0.182, 10348.714, 348.322, 52526.953 23/11/05,15:12:28,18,10,1, 11.9,1,1, -0.182, 10348.705, 348.326, 52526.988 23/11/05,15:12:28,19,10,1, 11.9,1,1, -0.182, 10348.697, 348.338, 52526.963 23/11/05,15:12:29,00,10,1, 11.8,1,1, -0.186, 10348.693, 348.338, 52526.963 23/11/05,15:12:29,01,10,1, 11.8,1,1, -0.186, 10348.639, 348.346, 52526.949 23/11/05,15:12:29,02,10,1, 11.8,1,1, -0.186, 10348.618, 348.365, 52526.934 23/11/05,15:12:29,03,10,1, 11.8,1,1, -0.186, 10348.626, 348.357, 52526.987 23/11/05,15:12:29,04,10,1, 11.8,1,1, -0.186, 10348.608, 348.364, 52526.985 23/11/05,15:12:29,05,10,1, 11.8,1,1, -0.186, 10348.588, 348.390, 52526.970 23/11/05,15:12:29,06,10,1, 11.8,1,1, -0.186, 10348.563, 348.440, 52526.977 23/11/05,15:12:29,07,10,1, 11.8,1,1, -0.186, 10348.555, 348.440, 52526.976 23/11/05,15:12:29,08,10,1, 11.8,1,1, -0.186, 10348.555, 348.431, 52526.989 23/11/05,15:12:29,09,10,1, 11.8,1,1, -0.186, 10348.550, 348.472, 52526.974 23/11/05,15:12:29,10,10,1, 11.8,1,1, -0.186, 10348.518, 348.467, 52526.988 23/11/05,15:12:29,11,10,1, 11.8,1,1, -0.186, 10348.496, 348.491, 52527.009 23/11/05,15:12:29,12,10,1, 11.8,1,1, -0.186, 10348.509, 348.524, 52526.948 23/11/05,15:12:29,13,10,1, 11.8,1,1, -0.186, 10348.484, 348.519, 52527.024 23/11/05,15:12:29,14,10,1, 11.8,1,1, -0.186, 10348.467, 348.549, 52527.012 23/11/05,15:12:29,15,10,1, 11.8,1,1, -0.186, 10348.450, 348.546, 52527.045 23/11/05,15:12:29,16,10,1, 11.8,1,1, -0.186, 10348.430, 348.594, 52527.006 23/11/05,15:12:29,17,10,1, 11.8,1,1, -0.186, 10348.448, 348.597, 52526.964 23/11/05,15:12:29,18,10,1, 11.8,1,1, -0.186, 10348.418, 348.596, 52527.035 23/11/05,15:12:29,19,10,1, 11.8,1,1, -0.186, 10348.413, 348.613, 52527.036 23/11/05,15:12:30,00,10,1, 11.9,1,1, -0.183, 10348.409, 348.613, 52527.036 23/11/05,15:12:30,01,10,1, 11.9,1,1, -0.183, 10348.392, 348.655, 52527.044 23/11/05,15:12:30,02,10,1, 11.9,1,1, -0.183, 10348.384, 348.665, 52527.064 23/11/05,15:12:30,03,10,1, 11.9,1,1, -0.183, 10348.392, 348.679, 52527.042 23/11/05,15:12:30,04,10,1, 11.9,1,1, -0.183, 10348.367, 348.734, 52527.055 23/11/05,15:12:30,05,10,1, 11.9,1,1, -0.183, 10348.368, 348.711, 52527.046 23/11/05,15:12:30,06,10,1, 11.9,1,1, -0.183, 10348.339, 348.761, 52527.006 23/11/05,15:12:30,07,10,1, 11.9,1,1, -0.183, 10348.326, 348.745, 52527.077 23/11/05,15:12:30,08,10,1, 11.9,1,1, -0.183, 10348.338, 348.772, 52527.045 23/11/05,15:12:30,09,10,1, 11.9,1,1, -0.183, 10348.298, 348.813, 52527.033 23/11/05,15:12:30,10,10,1, 11.9,1,1, -0.183, 10348.294, 348.832, 52527.077 23/11/05,15:12:30,11,10,1, 11.9,1,1, -0.183, 10348.278, 348.828, 52527.062 23/11/05,15:12:30,12,10,1, 11.9,1,1, -0.183, 10348.271, 348.871, 52527.060 23/11/05,15:12:30,13,10,1, 11.9,1,1, -0.183, 10348.269, 348.916, 52527.044 23/11/05,15:12:30,14,10,1, 11.9,1,1, -0.183, 10348.249, 348.918, 52527.060 23/11/05,15:12:30,15,10,1, 11.9,1,1, -0.183, 10348.246, 348.909, 52527.055 23/11/05,15:12:30,16,10,1, 11.9,1,1, -0.183, 10348.250, 348.969, 52527.049 23/11/05,15:12:30,17,10,1, 11.9,1,1, -0.183, 10348.255, 348.962, 52527.029 23/11/05,15:12:30,18,10,1, 11.9,1,1, -0.183, 10348.219, 349.011, 52527.053 23/11/05,15:12:30,19,10,1, 11.9,1,1, -0.183, 10348.209, 349.033, 52527.084 23/11/05,15:12:31,00,10,1, 12.0,1,1, -0.182, 10348.201, 349.033, 52527.084 23/11/05,15:12:31,01,10,1, 12.0,1,1, -0.182, 10348.229, 349.085, 52527.053 23/11/05,15:12:31,02,10,1, 12.0,1,1, -0.182, 10348.201, 349.047, 52527.085 23/11/05,15:12:31,03,10,1, 12.0,1,1, -0.182, 10348.218, 349.103, 52527.098 23/11/05,15:12:31,04,10,1, 12.0,1,1, -0.182, 10348.188, 349.096, 52527.071 23/11/05,15:12:31,05,10,1, 12.0,1,1, -0.182, 10348.199, 349.103, 52526.917 23/11/05,15:12:31,06,10,1, 12.0,1,1, -0.182, 10348.199, 349.160, 52527.078 23/11/05,15:12:31,07,10,1, 12.0,1,1, -0.182, 10348.177, 349.146, 52527.090 23/11/05,15:12:31,08,10,1, 12.0,1,1, -0.182, 10348.180, 349.183, 52527.069 23/11/05,15:12:31,09,10,1, 12.0,1,1, -0.182, 10348.180, 349.198, 52527.040 23/11/05,15:12:31,10,10,1, 12.0,1,1, -0.182, 10348.185, 349.194, 52527.059 23/11/05,15:12:31,11,10,1, 12.0,1,1, -0.182, 10348.191, 349.211, 52527.061 23/11/05,15:12:31,12,10,1, 12.0,1,1, -0.182, 10348.186, 349.239, 52527.079 23/11/05,15:12:31,13,10,1, 12.0,1,1, -0.182, 10348.173, 349.248, 52527.081 23/11/05,15:12:31,14,10,1, 12.0,1,1, -0.182, 10348.183, 349.267, 52527.121 23/11/05,15:12:31,15,10,1, 12.0,1,1, -0.182, 10348.220, 349.299, 52527.115 23/11/05,15:12:31,16,10,1, 12.0,1,1, -0.182, 10348.177, 349.278, 52527.091 23/11/05,15:12:31,17,10,1, 12.0,1,1, -0.182, 10348.212, 349.306, 52527.102 23/11/05,15:12:31,18,10,1, 12.0,1,1, -0.182, 10348.223, 349.313, 52527.097 23/11/05,15:12:31,19,10,1, 12.0,1,1, -0.182, 10348.208, 349.324, 52527.041 23/11/05,15:12:32,00,09,1, 12.0,1,1, -0.182, 10348.201, 349.324, 52527.041 23/11/05,15:12:32,01,09,1, 12.0,1,1, -0.182, 10348.215, 349.354, 52527.047 23/11/05,15:12:32,02,09,1, 12.0,1,1, -0.182, 10348.232, 349.386, 52527.055 23/11/05,15:12:32,03,09,1, 12.0,1,1, -0.182, 10348.244, 349.393, 52527.041 23/11/05,15:12:32,04,09,1, 12.0,1,1, -0.182, 10348.257, 349.425, 52527.122 23/11/05,15:12:32,05,09,1, 12.0,1,1, -0.182, 10348.272, 349.404, 52526.822 23/11/05,15:12:32,06,09,1, 12.0,1,1, -0.182, 10348.251, 349.441, 52527.038 23/11/05,15:12:32,07,09,1, 12.0,1,1, -0.182, 10348.247, 349.469, 52527.050 23/11/05,15:12:32,08,09,1, 12.0,1,1, -0.182, 10348.265, 349.450, 52527.028 23/11/05,15:12:32,09,09,1, 12.0,1,1, -0.182, 10348.278, 349.457, 52527.050 23/11/05,15:12:32,10,09,1, 12.0,1,1, -0.182, 10348.305, 349.468, 52527.077 23/11/05,15:12:32,11,09,1, 12.0,1,1, -0.182, 10348.279, 349.441, 52527.057 23/11/05,15:12:32,12,09,1, 12.0,1,1, -0.182, 10348.309, 349.485, 52527.072 23/11/05,15:12:32,13,09,1, 12.0,1,1, -0.182, 10348.297, 349.472, 52527.020 23/11/05,15:12:32,14,09,1, 12.0,1,1, -0.182, 10348.316, 349.475, 52527.062 23/11/05,15:12:32,15,09,1, 12.0,1,1, -0.182, 10348.327, 349.496, 52527.044 23/11/05,15:12:32,16,09,1, 12.0,1,1, -0.182, 10348.285, 349.507, 52527.051 23/11/05,15:12:32,17,09,1, 12.0,1,1, -0.182, 10348.317, 349.524, 52527.046 23/11/05,15:12:32,18,09,1, 12.0,1,1, -0.182, 10348.329, 349.530, 52527.029 23/11/05,15:12:32,19,09,1, 12.0,1,1, -0.182, 10348.337, 349.549, 52526.997 23/11/05,15:12:33,00,09,1, 12.0,1,1, -0.184, 10348.334, 349.549, 52526.997 23/11/05,15:12:33,01,09,1, 12.0,1,1, -0.184, 10348.294, 349.569, 52527.051 23/11/05,15:12:33,02,09,1, 12.0,1,1, -0.184, 10348.324, 349.587, 52526.987 23/11/05,15:12:33,03,09,1, 12.0,1,1, -0.184, 10348.322, 349.589, 52527.015 23/11/05,15:12:33,04,09,1, 12.0,1,1, -0.184, 10348.292, 349.590, 52527.008 23/11/05,15:12:33,05,09,1, 12.0,1,1, -0.184, 10348.323, 349.571, 52527.004 23/11/05,15:12:33,06,09,1, 12.0,1,1, -0.184, 10348.327, 349.609, 52526.986 23/11/05,15:12:33,07,09,1, 12.0,1,1, -0.184, 10348.316, 349.606, 52526.984 23/11/05,15:12:33,08,09,1, 12.0,1,1, -0.184, 10348.314, 349.611, 52526.949 23/11/05,15:12:33,09,09,1, 12.0,1,1, -0.184, 10348.331, 349.642, 52526.947 23/11/05,15:12:33,10,09,1, 12.0,1,1, -0.184, 10348.327, 349.629, 52526.980 23/11/05,15:12:33,11,09,1, 12.0,1,1, -0.184, 10348.321, 349.647, 52526.967 23/11/05,15:12:33,12,09,1, 12.0,1,1, -0.184, 10348.353, 349.652, 52526.972 23/11/05,15:12:33,13,09,1, 12.0,1,1, -0.184, 10348.331, 349.683, 52526.939 23/11/05,15:12:33,14,09,1, 12.0,1,1, -0.184, 10348.328, 349.686, 52526.944 23/11/05,15:12:33,15,09,1, 12.0,1,1, -0.184, 10348.357, 349.688, 52526.948 23/11/05,15:12:33,16,09,1, 12.0,1,1, -0.184, 10348.338, 349.706, 52526.982 23/11/05,15:12:33,17,09,1, 12.0,1,1, -0.184, 10348.353, 349.733, 52526.967 23/11/05,15:12:33,18,09,1, 12.0,1,1, -0.184, 10348.344, 349.738, 52526.950 23/11/05,15:12:33,19,09,1, 12.0,1,1, -0.184, 10348.345, 349.724, 52526.910 23/11/05,15:12:34,00,09,1, 11.8,1,1, -0.179, 10348.343, 349.724, 52526.910 23/11/05,15:12:34,01,09,1, 11.8,1,1, -0.179, 10348.353, 349.764, 52526.914 23/11/05,15:12:34,02,09,1, 11.8,1,1, -0.179, 10348.349, 349.765, 52526.911 23/11/05,15:12:34,03,09,1, 11.8,1,1, -0.179, 10348.338, 349.782, 52526.919 23/11/05,15:12:34,04,09,1, 11.8,1,1, -0.179, 10348.352, 349.776, 52526.930 23/11/05,15:12:34,05,09,1, 11.8,1,1, -0.179, 10348.321, 349.813, 52526.886 23/11/05,15:12:34,06,09,1, 11.8,1,1, -0.179, 10348.321, 349.786, 52526.901 23/11/05,15:12:34,07,09,1, 11.8,1,1, -0.179, 10348.348, 349.826, 52526.900 23/11/05,15:12:34,08,09,1, 11.8,1,1, -0.179, 10348.317, 349.822, 52526.922 23/11/05,15:12:34,09,09,1, 11.8,1,1, -0.179, 10348.334, 349.858, 52526.867 23/11/05,15:12:34,10,09,1, 11.8,1,1, -0.179, 10348.311, 349.880, 52526.917 23/11/05,15:12:34,11,09,1, 11.8,1,1, -0.179, 10348.307, 349.865, 52526.897 23/11/05,15:12:34,12,09,1, 11.8,1,1, -0.179, 10348.299, 349.900, 52526.886 23/11/05,15:12:34,13,09,1, 11.8,1,1, -0.179, 10348.295, 349.896, 52526.894 23/11/05,15:12:34,14,09,1, 11.8,1,1, -0.179, 10348.296, 349.908, 52526.884 23/11/05,15:12:34,15,09,1, 11.8,1,1, -0.179, 10348.328, 349.891, 52526.868 23/11/05,15:12:34,16,09,1, 11.8,1,1, -0.179, 10348.304, 349.900, 52526.888 23/11/05,15:12:34,17,09,1, 11.8,1,1, -0.179, 10348.305, 349.905, 52526.854 23/11/05,15:12:34,18,09,1, 11.8,1,1, -0.179, 10348.288, 349.941, 52526.853 23/11/05,15:12:34,19,09,1, 11.8,1,1, -0.179, 10348.297, 349.951, 52526.846 23/11/05,15:12:35,00,10,1, 11.9,1,1, -0.182, 10348.293, 349.951, 52526.846 23/11/05,15:12:35,01,10,1, 11.9,1,1, -0.182, 10348.299, 349.952, 52526.886 23/11/05,15:12:35,02,10,1, 11.9,1,1, -0.182, 10348.288, 349.996, 52526.832 23/11/05,15:12:35,03,10,1, 11.9,1,1, -0.182, 10348.275, 349.955, 52526.835 23/11/05,15:12:35,04,10,1, 11.9,1,1, -0.182, 10348.263, 349.994, 52526.848 23/11/05,15:12:35,05,10,1, 11.9,1,1, -0.182, 10348.277, 349.993, 52526.778 23/11/05,15:12:35,06,10,1, 11.9,1,1, -0.182, 10348.259, 350.019, 52526.876 23/11/05,15:12:35,07,10,1, 11.9,1,1, -0.182, 10348.218, 350.042, 52526.843 23/11/05,15:12:35,08,10,1, 11.9,1,1, -0.182, 10348.206, 350.055, 52526.840 23/11/05,15:12:35,09,10,1, 11.9,1,1, -0.182, 10348.218, 350.064, 52526.854 23/11/05,15:12:35,10,10,1, 11.9,1,1, -0.182, 10348.214, 350.084, 52526.823 23/11/05,15:12:35,11,10,1, 11.9,1,1, -0.182, 10348.213, 350.079, 52526.806 23/11/05,15:12:35,12,10,1, 11.9,1,1, -0.182, 10348.201, 350.078, 52526.796 23/11/05,15:12:35,13,10,1, 11.9,1,1, -0.182, 10348.204, 350.102, 52526.810 23/11/05,15:12:35,14,10,1, 11.9,1,1, -0.182, 10348.203, 350.129, 52526.823 23/11/05,15:12:35,15,10,1, 11.9,1,1, -0.182, 10348.206, 350.135, 52526.790 23/11/05,15:12:35,16,10,1, 11.9,1,1, -0.182, 10348.175, 350.163, 52526.799 23/11/05,15:12:35,17,10,1, 11.9,1,1, -0.182, 10348.173, 350.159, 52526.766 23/11/05,15:12:35,18,10,1, 11.9,1,1, -0.182, 10348.180, 350.208, 52526.807 23/11/05,15:12:35,19,10,1, 11.9,1,1, -0.182, 10348.149, 350.210, 52526.787 23/11/05,15:12:36,00,10,1, 11.9,1,1, -0.183, 10348.142, 350.210, 52526.787 23/11/05,15:12:36,01,10,1, 11.9,1,1, -0.183, 10348.134, 350.238, 52526.773 23/11/05,15:12:36,02,10,1, 11.9,1,1, -0.183, 10348.100, 350.236, 52526.782 23/11/05,15:12:36,03,10,1, 11.9,1,1, -0.183, 10348.104, 350.243, 52526.778 23/11/05,15:12:36,04,10,1, 11.9,1,1, -0.183, 10348.065, 350.273, 52526.747 23/11/05,15:12:36,05,10,1, 11.9,1,1, -0.183, 10348.058, 350.268, 52526.762 23/11/05,15:12:36,06,10,1, 11.9,1,1, -0.183, 10348.059, 350.268, 52526.775 23/11/05,15:12:36,07,10,1, 11.9,1,1, -0.183, 10348.034, 350.305, 52526.773 23/11/05,15:12:36,08,10,1, 11.9,1,1, -0.183, 10348.036, 350.307, 52526.740 23/11/05,15:12:36,09,10,1, 11.9,1,1, -0.183, 10347.990, 350.336, 52526.768 23/11/05,15:12:36,10,10,1, 11.9,1,1, -0.183, 10348.005, 350.345, 52526.790 23/11/05,15:12:36,11,10,1, 11.9,1,1, -0.183, 10347.972, 350.344, 52526.786 23/11/05,15:12:36,12,10,1, 11.9,1,1, -0.183, 10347.940, 350.368, 52526.745 23/11/05,15:12:36,13,10,1, 11.9,1,1, -0.183, 10347.934, 350.392, 52526.766 23/11/05,15:12:36,14,10,1, 11.9,1,1, -0.183, 10347.894, 350.402, 52526.728 23/11/05,15:12:36,15,10,1, 11.9,1,1, -0.183, 10347.889, 350.408, 52526.725 23/11/05,15:12:36,16,10,1, 11.9,1,1, -0.183, 10347.867, 350.441, 52526.746 23/11/05,15:12:36,17,10,1, 11.9,1,1, -0.183, 10347.830, 350.421, 52526.744 23/11/05,15:12:36,18,10,1, 11.9,1,1, -0.183, 10347.800, 350.482, 52526.717 23/11/05,15:12:36,19,10,1, 11.9,1,1, -0.183, 10347.766, 350.469, 52526.738 23/11/05,15:12:37,00,10,1, 11.8,1,1, -0.183, 10347.759, 350.469, 52526.738 23/11/05,15:12:37,01,10,1, 11.8,1,1, -0.183, 10347.749, 350.486, 52526.572 23/11/05,15:12:37,02,10,1, 11.8,1,1, -0.183, 10347.698, 350.501, 52526.646 23/11/05,15:12:37,03,10,1, 11.8,1,1, -0.183, 10347.674, 350.518, 52526.673 23/11/05,15:12:37,04,10,1, 11.8,1,1, -0.183, 10347.629, 350.519, 52526.671 23/11/05,15:12:37,05,10,1, 11.8,1,1, -0.183, 10347.627, 350.508, 52526.730 23/11/05,15:12:37,06,10,1, 11.8,1,1, -0.183, 10347.585, 350.560, 52526.715 23/11/05,15:12:37,07,10,1, 11.8,1,1, -0.183, 10347.576, 350.552, 52526.680 23/11/05,15:12:37,08,10,1, 11.8,1,1, -0.183, 10347.540, 350.562, 52526.674 23/11/05,15:12:37,09,10,1, 11.8,1,1, -0.183, 10347.495, 350.569, 52526.669 23/11/05,15:12:37,10,10,1, 11.8,1,1, -0.183, 10347.477, 350.597, 52526.688 23/11/05,15:12:37,11,10,1, 11.8,1,1, -0.183, 10347.437, 350.597, 52526.703 23/11/05,15:12:37,12,10,1, 11.8,1,1, -0.183, 10347.386, 350.610, 52526.700 23/11/05,15:12:37,13,10,1, 11.8,1,1, -0.183, 10347.404, 350.606, 52526.690 23/11/05,15:12:37,14,10,1, 11.8,1,1, -0.183, 10347.343, 350.625, 52526.713 23/11/05,15:12:37,15,10,1, 11.8,1,1, -0.183, 10347.301, 350.636, 52526.704 23/11/05,15:12:37,16,10,1, 11.8,1,1, -0.183, 10347.293, 350.656, 52526.670 23/11/05,15:12:37,17,10,1, 11.8,1,1, -0.183, 10347.270, 350.649, 52526.661 23/11/05,15:12:37,18,10,1, 11.8,1,1, -0.183, 10347.237, 350.645, 52526.651 23/11/05,15:12:37,19,10,1, 11.8,1,1, -0.183, 10347.216, 350.673, 52526.660 23/11/05,15:12:38,00,10,1, 11.9,1,1, -0.183, 10347.216, 350.673, 52526.660 23/11/05,15:12:38,01,10,1, 11.9,1,1, -0.183, 10347.124, 350.692, 52526.654 23/11/05,15:12:38,02,10,1, 11.9,1,1, -0.183, 10347.096, 350.688, 52526.674 23/11/05,15:12:38,03,10,1, 11.9,1,1, -0.183, 10347.071, 350.733, 52526.655 23/11/05,15:12:38,04,10,1, 11.9,1,1, -0.183, 10347.041, 350.724, 52526.676 23/11/05,15:12:38,05,10,1, 11.9,1,1, -0.183, 10347.002, 350.735, 52526.634 23/11/05,15:12:38,06,10,1, 11.9,1,1, -0.183, 10346.961, 350.746, 52526.649 23/11/05,15:12:38,07,10,1, 11.9,1,1, -0.183, 10346.924, 350.755, 52526.657 23/11/05,15:12:38,08,10,1, 11.9,1,1, -0.183, 10346.874, 350.775, 52526.616 23/11/05,15:12:38,09,10,1, 11.9,1,1, -0.183, 10346.843, 350.771, 52526.647 23/11/05,15:12:38,10,10,1, 11.9,1,1, -0.183, 10346.799, 350.802, 52526.632 23/11/05,15:12:38,11,10,1, 11.9,1,1, -0.183, 10346.781, 350.794, 52526.625 23/11/05,15:12:38,12,10,1, 11.9,1,1, -0.183, 10346.776, 350.781, 52526.504 23/11/05,15:12:38,13,10,1, 11.9,1,1, -0.183, 10346.745, 350.811, 52526.657 23/11/05,15:12:38,14,10,1, 11.9,1,1, -0.183, 10346.690, 350.821, 52526.636 23/11/05,15:12:38,15,10,1, 11.9,1,1, -0.183, 10346.637, 350.818, 52526.652 23/11/05,15:12:38,16,10,1, 11.9,1,1, -0.183, 10346.612, 350.797, 52526.649 23/11/05,15:12:38,17,10,1, 11.9,1,1, -0.183, 10346.590, 350.828, 52526.618 23/11/05,15:12:38,18,10,1, 11.9,1,1, -0.183, 10346.553, 350.817, 52526.568 23/11/05,15:12:38,19,10,1, 11.9,1,1, -0.183, 10346.513, 350.848, 52526.597 23/11/05,15:12:39,00,09,1, 11.9,1,1, -0.183, 10346.507, 350.848, 52526.597 23/11/05,15:12:39,01,09,1, 11.9,1,1, -0.183, 10346.449, 350.841, 52526.597 23/11/05,15:12:39,02,09,1, 11.9,1,1, -0.183, 10346.427, 350.832, 52526.599 23/11/05,15:12:39,03,09,1, 11.9,1,1, -0.183, 10346.387, 350.825, 52526.594 23/11/05,15:12:39,04,09,1, 11.9,1,1, -0.183, 10346.324, 350.847, 52526.606 23/11/05,15:12:39,05,09,1, 11.9,1,1, -0.183, 10346.295, 350.860, 52526.624 23/11/05,15:12:39,06,09,1, 11.9,1,1, -0.183, 10346.261, 350.832, 52526.568 23/11/05,15:12:39,07,09,1, 11.9,1,1, -0.183, 10346.223, 350.836, 52526.535 23/11/05,15:12:39,08,09,1, 11.9,1,1, -0.183, 10346.184, 350.835, 52526.538 23/11/05,15:12:39,09,09,1, 11.9,1,1, -0.183, 10346.170, 350.830, 52526.561 23/11/05,15:12:39,10,09,1, 11.9,1,1, -0.183, 10346.127, 350.814, 52526.536 23/11/05,15:12:39,11,09,1, 11.9,1,1, -0.183, 10346.061, 350.828, 52526.512 23/11/05,15:12:39,12,09,1, 11.9,1,1, -0.183, 10346.037, 350.811, 52526.546 23/11/05,15:12:39,13,09,1, 11.9,1,1, -0.183, 10346.006, 350.819, 52526.521 23/11/05,15:12:39,14,09,1, 11.9,1,1, -0.183, 10345.965, 350.802, 52526.542 23/11/05,15:12:39,15,09,1, 11.9,1,1, -0.183, 10345.918, 350.835, 52526.505 23/11/05,15:12:39,16,09,1, 11.9,1,1, -0.183, 10345.868, 350.811, 52526.483 23/11/05,15:12:39,17,09,1, 11.9,1,1, -0.183, 10345.823, 350.807, 52526.449 23/11/05,15:12:39,18,09,1, 11.9,1,1, -0.183, 10345.807, 350.828, 52526.464 23/11/05,15:12:39,19,09,1, 11.9,1,1, -0.183, 10345.749, 350.812, 52526.480 23/11/05,15:12:40,00,09,1, 11.9,1,1, -0.189, 10345.747, 350.812, 52526.480 23/11/05,15:12:40,01,09,1, 11.9,1,1, -0.189, 10345.672, 350.788, 52526.479 23/11/05,15:12:40,02,09,1, 11.9,1,1, -0.189, 10345.600, 350.754, 52526.392 23/11/05,15:12:40,03,09,1, 11.9,1,1, -0.189, 10345.575, 350.751, 52526.468 23/11/05,15:12:40,04,09,1, 11.9,1,1, -0.189, 10345.551, 350.757, 52526.431 23/11/05,15:12:40,05,09,1, 11.9,1,1, -0.189, 10345.487, 350.745, 52526.426 23/11/05,15:12:40,06,09,1, 11.9,1,1, -0.189, 10345.490, 350.755, 52526.326 23/11/05,15:12:40,07,09,1, 11.9,1,1, -0.189, 10345.393, 350.739, 52526.386 23/11/05,15:12:40,08,09,1, 11.9,1,1, -0.189, 10345.380, 350.713, 52526.379 23/11/05,15:12:40,09,09,1, 11.9,1,1, -0.189, 10345.337, 350.706, 52526.411 23/11/05,15:12:40,10,09,1, 11.9,1,1, -0.189, 10345.275, 350.683, 52526.385 23/11/05,15:12:40,11,09,1, 11.9,1,1, -0.189, 10345.259, 350.678, 52526.382 23/11/05,15:12:40,12,09,1, 11.9,1,1, -0.189, 10345.211, 350.698, 52526.376 23/11/05,15:12:40,13,09,1, 11.9,1,1, -0.189, 10345.166, 350.687, 52526.375 23/11/05,15:12:40,14,09,1, 11.9,1,1, -0.189, 10345.111, 350.666, 52526.410 23/11/05,15:12:40,15,09,1, 11.9,1,1, -0.189, 10345.095, 350.660, 52526.339 23/11/05,15:12:40,16,09,1, 11.9,1,1, -0.189, 10345.033, 350.651, 52526.315 23/11/05,15:12:40,17,09,1, 11.9,1,1, -0.189, 10344.981, 350.646, 52526.340 23/11/05,15:12:40,18,09,1, 11.9,1,1, -0.189, 10344.935, 350.644, 52526.364 23/11/05,15:12:40,19,09,1, 11.9,1,1, -0.189, 10344.890, 350.604, 52526.301 23/11/05,15:12:41,00,09,1, 12.0,1,1, -0.184, 10344.888, 350.604, 52526.301 23/11/05,15:12:41,01,09,1, 12.0,1,1, -0.184, 10344.809, 350.598, 52526.314 23/11/05,15:12:41,02,09,1, 12.0,1,1, -0.184, 10344.778, 350.584, 52526.274 23/11/05,15:12:41,03,09,1, 12.0,1,1, -0.184, 10344.746, 350.550, 52526.271 23/11/05,15:12:41,04,09,1, 12.0,1,1, -0.184, 10344.709, 350.568, 52526.320 23/11/05,15:12:41,05,09,1, 12.0,1,1, -0.184, 10344.639, 350.545, 52526.247 23/11/05,15:12:41,06,09,1, 12.0,1,1, -0.184, 10344.599, 350.555, 52526.315 23/11/05,15:12:41,07,09,1, 12.0,1,1, -0.184, 10344.578, 350.532, 52526.279 23/11/05,15:12:41,08,09,1, 12.0,1,1, -0.184, 10344.535, 350.513, 52526.286 23/11/05,15:12:41,09,09,1, 12.0,1,1, -0.184, 10344.474, 350.522, 52526.268 23/11/05,15:12:41,10,09,1, 12.0,1,1, -0.184, 10344.452, 350.497, 52526.269 23/11/05,15:12:41,11,09,1, 12.0,1,1, -0.184, 10344.392, 350.500, 52526.254 23/11/05,15:12:41,12,09,1, 12.0,1,1, -0.184, 10344.361, 350.495, 52526.232 23/11/05,15:12:41,13,09,1, 12.0,1,1, -0.184, 10344.309, 350.454, 52526.210 23/11/05,15:12:41,14,09,1, 12.0,1,1, -0.184, 10344.273, 350.468, 52526.210 23/11/05,15:12:41,15,09,1, 12.0,1,1, -0.184, 10344.229, 350.460, 52526.230 23/11/05,15:12:41,16,09,1, 12.0,1,1, -0.184, 10344.200, 350.448, 52526.192 23/11/05,15:12:41,17,09,1, 12.0,1,1, -0.184, 10344.155, 350.418, 52526.211 23/11/05,15:12:41,18,09,1, 12.0,1,1, -0.184, 10344.112, 350.414, 52526.182 23/11/05,15:12:41,19,09,1, 12.0,1,1, -0.184, 10344.052, 350.394, 52526.168 23/11/05,15:12:42,00,10,1, 11.9,1,1, -0.182, 10344.045, 350.394, 52526.168 23/11/05,15:12:42,01,10,1, 11.9,1,1, -0.182, 10343.973, 350.388, 52526.192 23/11/05,15:12:42,02,10,1, 11.9,1,1, -0.182, 10343.927, 350.342, 52526.186 23/11/05,15:12:42,03,10,1, 11.9,1,1, -0.182, 10343.876, 350.347, 52526.170 23/11/05,15:12:42,04,10,1, 11.9,1,1, -0.182, 10343.819, 350.318, 52526.179 23/11/05,15:12:42,05,10,1, 11.9,1,1, -0.182, 10343.786, 350.289, 52526.148 23/11/05,15:12:42,06,10,1, 11.9,1,1, -0.182, 10343.738, 350.297, 52526.168 23/11/05,15:12:42,07,10,1, 11.9,1,1, -0.182, 10343.711, 350.305, 52526.172 23/11/05,15:12:42,08,10,1, 11.9,1,1, -0.182, 10343.640, 350.284, 52526.173 23/11/05,15:12:42,09,10,1, 11.9,1,1, -0.182, 10343.604, 350.313, 52526.174 23/11/05,15:12:42,10,10,1, 11.9,1,1, -0.182, 10343.571, 350.290, 52526.177 23/11/05,15:12:42,11,10,1, 11.9,1,1, -0.182, 10343.497, 350.259, 52526.178 23/11/05,15:12:42,12,10,1, 11.9,1,1, -0.182, 10343.478, 350.261, 52526.174 23/11/05,15:12:42,13,10,1, 11.9,1,1, -0.182, 10343.418, 350.243, 52526.164 23/11/05,15:12:42,14,10,1, 11.9,1,1, -0.182, 10343.350, 350.260, 52526.145 23/11/05,15:12:42,15,10,1, 11.9,1,1, -0.182, 10343.341, 350.264, 52526.138 23/11/05,15:12:42,16,10,1, 11.9,1,1, -0.182, 10343.285, 350.242, 52526.127 23/11/05,15:12:42,17,10,1, 11.9,1,1, -0.182, 10343.226, 350.270, 52526.120 23/11/05,15:12:42,18,10,1, 11.9,1,1, -0.182, 10343.156, 350.264, 52526.110 23/11/05,15:12:42,19,10,1, 11.9,1,1, -0.182, 10343.118, 350.230, 52526.133 23/11/05,15:12:43,00,11,1, 11.9,1,1, -0.185, 10343.111, 350.230, 52526.133 23/11/05,15:12:43,01,11,1, 11.9,1,1, -0.185, 10343.032, 350.242, 52526.142 23/11/05,15:12:43,02,11,1, 11.9,1,1, -0.185, 10342.996, 350.235, 52526.145 23/11/05,15:12:43,03,11,1, 11.9,1,1, -0.185, 10342.942, 350.233, 52526.155 23/11/05,15:12:43,04,11,1, 11.9,1,1, -0.185, 10342.870, 350.227, 52526.165 23/11/05,15:12:43,05,11,1, 11.9,1,1, -0.185, 10342.849, 350.242, 52526.132 23/11/05,15:12:43,06,11,1, 11.9,1,1, -0.185, 10342.799, 350.248, 52526.127 23/11/05,15:12:43,07,11,1, 11.9,1,1, -0.185, 10342.738, 350.257, 52526.125 23/11/05,15:12:43,08,11,1, 11.9,1,1, -0.185, 10342.667, 350.233, 52526.145 23/11/05,15:12:43,09,11,1, 11.9,1,1, -0.185, 10342.604, 350.239, 52526.121 23/11/05,15:12:43,10,11,1, 11.9,1,1, -0.185, 10342.564, 350.254, 52526.145 23/11/05,15:12:43,11,11,1, 11.9,1,1, -0.185, 10342.511, 350.267, 52526.130 23/11/05,15:12:43,12,11,1, 11.9,1,1, -0.185, 10342.451, 350.274, 52526.141 23/11/05,15:12:43,13,11,1, 11.9,1,1, -0.185, 10342.392, 350.277, 52526.147 23/11/05,15:12:43,14,11,1, 11.9,1,1, -0.185, 10342.354, 350.299, 52526.130 23/11/05,15:12:43,15,11,1, 11.9,1,1, -0.185, 10342.293, 350.270, 52526.126 23/11/05,15:12:43,16,11,1, 11.9,1,1, -0.185, 10342.215, 350.273, 52526.135 23/11/05,15:12:43,17,11,1, 11.9,1,1, -0.185, 10342.200, 350.264, 52526.106 23/11/05,15:12:43,18,11,1, 11.9,1,1, -0.185, 10342.125, 350.264, 52526.136 23/11/05,15:12:43,19,11,1, 11.9,1,1, -0.185, 10342.054, 350.280, 52526.140 23/11/05,15:12:44,00,10,1, 11.9,1,1, -0.183, 10342.051, 350.280, 52526.140 23/11/05,15:12:44,01,10,1, 11.9,1,1, -0.183, 10341.966, 350.312, 52526.158 23/11/05,15:12:44,02,10,1, 11.9,1,1, -0.183, 10341.911, 350.336, 52526.183 23/11/05,15:12:44,03,10,1, 11.9,1,1, -0.183, 10341.851, 350.325, 52526.186 23/11/05,15:12:44,04,10,1, 11.9,1,1, -0.183, 10341.783, 350.343, 52526.179 23/11/05,15:12:44,05,10,1, 11.9,1,1, -0.183, 10341.713, 350.364, 52526.187 23/11/05,15:12:44,06,10,1, 11.9,1,1, -0.183, 10341.671, 350.409, 52526.146 23/11/05,15:12:44,07,10,1, 11.9,1,1, -0.183, 10341.619, 350.373, 52526.182 23/11/05,15:12:44,08,10,1, 11.9,1,1, -0.183, 10341.570, 350.391, 52526.186 23/11/05,15:12:44,09,10,1, 11.9,1,1, -0.183, 10341.482, 350.389, 52526.158 23/11/05,15:12:44,10,10,1, 11.9,1,1, -0.183, 10341.464, 350.404, 52526.220 23/11/05,15:12:44,11,10,1, 11.9,1,1, -0.183, 10341.388, 350.427, 52526.210 23/11/05,15:12:44,12,10,1, 11.9,1,1, -0.183, 10341.350, 350.433, 52526.192 23/11/05,15:12:44,13,10,1, 11.9,1,1, -0.183, 10341.306, 350.428, 52526.181 23/11/05,15:12:44,14,10,1, 11.9,1,1, -0.183, 10341.210, 350.461, 52526.179 23/11/05,15:12:44,15,10,1, 11.9,1,1, -0.183, 10341.185, 350.460, 52526.224 23/11/05,15:12:44,16,10,1, 11.9,1,1, -0.183, 10341.114, 350.490, 52526.215 23/11/05,15:12:44,17,10,1, 11.9,1,1, -0.183, 10341.040, 350.507, 52526.185 23/11/05,15:12:44,18,10,1, 11.9,1,1, -0.183, 10341.024, 350.498, 52526.089 23/11/05,15:12:44,19,10,1, 11.9,1,1, -0.183, 10340.914, 350.563, 52526.526 23/11/05,15:12:45,00,10,1, 11.9,1,1, -0.185, 10340.908, 350.563, 52526.526 23/11/05,15:12:45,01,10,1, 11.9,1,1, -0.185, 10340.827, 350.588, 52526.334 23/11/05,15:12:45,02,10,1, 11.9,1,1, -0.185, 10340.760, 350.592, 52526.319 23/11/05,15:12:45,03,10,1, 11.9,1,1, -0.185, 10340.694, 350.607, 52526.336 23/11/05,15:12:45,04,10,1, 11.9,1,1, -0.185, 10340.665, 350.592, 52526.302 23/11/05,15:12:45,05,10,1, 11.9,1,1, -0.185, 10340.590, 350.602, 52526.267 23/11/05,15:12:45,06,10,1, 11.9,1,1, -0.185, 10340.517, 350.613, 52526.305 23/11/05,15:12:45,07,10,1, 11.9,1,1, -0.185, 10340.478, 350.646, 52526.274 23/11/05,15:12:45,08,10,1, 11.9,1,1, -0.185, 10340.416, 350.653, 52526.307 23/11/05,15:12:45,09,10,1, 11.9,1,1, -0.185, 10340.345, 350.657, 52526.273 23/11/05,15:12:45,10,10,1, 11.9,1,1, -0.185, 10340.293, 350.686, 52526.318 23/11/05,15:12:45,11,10,1, 11.9,1,1, -0.185, 10340.222, 350.725, 52526.357 23/11/05,15:12:45,12,10,1, 11.9,1,1, -0.185, 10340.179, 350.734, 52526.324 23/11/05,15:12:45,13,10,1, 11.9,1,1, -0.185, 10340.099, 350.753, 52526.356 23/11/05,15:12:45,14,10,1, 11.9,1,1, -0.185, 10340.010, 350.769, 52526.348 23/11/05,15:12:45,15,10,1, 11.9,1,1, -0.185, 10339.984, 350.794, 52526.333 23/11/05,15:12:45,16,10,1, 11.9,1,1, -0.185, 10339.914, 350.821, 52526.352 23/11/05,15:12:45,17,10,1, 11.9,1,1, -0.185, 10339.852, 350.821, 52526.367 23/11/05,15:12:45,18,10,1, 11.9,1,1, -0.185, 10339.780, 350.860, 52526.368 23/11/05,15:12:45,19,10,1, 11.9,1,1, -0.185, 10339.727, 350.860, 52526.388 23/11/05,15:12:46,00,10,1, 11.9,1,1, -0.184, 10339.723, 350.860, 52526.388 23/11/05,15:12:46,01,10,1, 11.9,1,1, -0.184, 10339.603, 350.906, 52526.417 23/11/05,15:12:46,02,10,1, 11.9,1,1, -0.184, 10339.530, 350.922, 52526.394 23/11/05,15:12:46,03,10,1, 11.9,1,1, -0.184, 10339.497, 350.964, 52526.459 23/11/05,15:12:46,04,10,1, 11.9,1,1, -0.184, 10339.428, 350.989, 52526.458 23/11/05,15:12:46,05,10,1, 11.9,1,1, -0.184, 10339.371, 350.995, 52526.467 23/11/05,15:12:46,06,10,1, 11.9,1,1, -0.184, 10339.322, 351.032, 52526.499 23/11/05,15:12:46,07,10,1, 11.9,1,1, -0.184, 10339.255, 351.037, 52526.504 23/11/05,15:12:46,08,10,1, 11.9,1,1, -0.184, 10339.178, 351.080, 52526.479 23/11/05,15:12:46,09,10,1, 11.9,1,1, -0.184, 10339.121, 351.087, 52526.465 23/11/05,15:12:46,10,10,1, 11.9,1,1, -0.184, 10339.054, 351.113, 52526.496 23/11/05,15:12:46,11,10,1, 11.9,1,1, -0.184, 10339.008, 351.147, 52526.489 23/11/05,15:12:46,12,10,1, 11.9,1,1, -0.184, 10338.975, 351.179, 52526.517 23/11/05,15:12:46,13,10,1, 11.9,1,1, -0.184, 10338.897, 351.192, 52526.559 23/11/05,15:12:46,14,10,1, 11.9,1,1, -0.184, 10338.846, 351.218, 52526.563 23/11/05,15:12:46,15,10,1, 11.9,1,1, -0.184, 10338.793, 351.257, 52526.556 23/11/05,15:12:46,16,10,1, 11.9,1,1, -0.184, 10338.733, 351.303, 52526.555 23/11/05,15:12:46,17,10,1, 11.9,1,1, -0.184, 10338.696, 351.307, 52526.598 23/11/05,15:12:46,18,10,1, 11.9,1,1, -0.184, 10338.629, 351.328, 52526.583 23/11/05,15:12:46,19,10,1, 11.9,1,1, -0.184, 10338.562, 351.356, 52526.647 23/11/05,15:12:47,00,10,1, 11.9,1,1, -0.183, 10338.554, 351.356, 52526.647 23/11/05,15:12:47,01,10,1, 11.9,1,1, -0.183, 10338.449, 351.415, 52526.647 23/11/05,15:12:47,02,10,1, 11.9,1,1, -0.183, 10338.400, 351.439, 52526.633 23/11/05,15:12:47,03,10,1, 11.9,1,1, -0.183, 10338.363, 351.462, 52526.676 23/11/05,15:12:47,04,10,1, 11.9,1,1, -0.183, 10338.310, 351.467, 52526.697 23/11/05,15:12:47,05,10,1, 11.9,1,1, -0.183, 10338.257, 351.498, 52526.674 23/11/05,15:12:47,06,10,1, 11.9,1,1, -0.183, 10338.184, 351.553, 52526.680 23/11/05,15:12:47,07,10,1, 11.9,1,1, -0.183, 10338.132, 351.559, 52526.657 23/11/05,15:12:47,08,10,1, 11.9,1,1, -0.183, 10338.085, 351.609, 52526.711 23/11/05,15:12:47,09,10,1, 11.9,1,1, -0.183, 10338.035, 351.630, 52526.702 23/11/05,15:12:47,10,10,1, 11.9,1,1, -0.183, 10337.965, 351.651, 52526.719 23/11/05,15:12:47,11,10,1, 11.9,1,1, -0.183, 10337.891, 351.672, 52526.701 23/11/05,15:12:47,12,10,1, 11.9,1,1, -0.183, 10337.867, 351.708, 52526.762 23/11/05,15:12:47,13,10,1, 11.9,1,1, -0.183, 10337.838, 351.726, 52526.794 23/11/05,15:12:47,14,10,1, 11.9,1,1, -0.183, 10337.774, 351.761, 52526.775 23/11/05,15:12:47,15,10,1, 11.9,1,1, -0.183, 10337.727, 351.810, 52526.775 23/11/05,15:12:47,16,10,1, 11.9,1,1, -0.183, 10337.649, 351.819, 52526.803 23/11/05,15:12:47,17,10,1, 11.9,1,1, -0.183, 10337.637, 351.849, 52526.806 23/11/05,15:12:47,18,10,1, 11.9,1,1, -0.183, 10337.581, 351.878, 52526.810 23/11/05,15:12:47,19,10,1, 11.9,1,1, -0.183, 10337.529, 351.922, 52526.825 23/11/05,15:12:48,00,09,1, 11.9,1,1, -0.184, 10337.528, 351.922, 52526.825 23/11/05,15:12:48,01,09,1, 11.9,1,1, -0.184, 10337.445, 351.989, 52526.889 23/11/05,15:12:48,02,09,1, 11.9,1,1, -0.184, 10337.390, 351.995, 52526.866 23/11/05,15:12:48,03,09,1, 11.9,1,1, -0.184, 10337.354, 352.049, 52526.898 23/11/05,15:12:48,04,09,1, 11.9,1,1, -0.184, 10337.294, 352.094, 52527.088 23/11/05,15:12:48,05,09,1, 11.9,1,1, -0.184, 10337.237, 352.121, 52526.949 23/11/05,15:12:48,06,09,1, 11.9,1,1, -0.184, 10337.215, 352.164, 52526.944 23/11/05,15:12:48,07,09,1, 11.9,1,1, -0.184, 10337.154, 352.200, 52526.958 23/11/05,15:12:48,08,09,1, 11.9,1,1, -0.184, 10337.120, 352.236, 52526.951 23/11/05,15:12:48,09,09,1, 11.9,1,1, -0.184, 10337.079, 352.271, 52526.971 23/11/05,15:12:48,10,09,1, 11.9,1,1, -0.184, 10337.053, 352.341, 52526.964 23/11/05,15:12:48,11,09,1, 11.9,1,1, -0.184, 10336.999, 352.355, 52526.966 23/11/05,15:12:48,12,09,1, 11.9,1,1, -0.184, 10336.936, 352.406, 52527.000 23/11/05,15:12:48,13,09,1, 11.9,1,1, -0.184, 10336.898, 352.436, 52527.036 23/11/05,15:12:48,14,09,1, 11.9,1,1, -0.184, 10336.864, 352.482, 52527.036 23/11/05,15:12:48,15,09,1, 11.9,1,1, -0.184, 10336.832, 352.519, 52527.015 23/11/05,15:12:48,16,09,1, 11.9,1,1, -0.184, 10336.778, 352.536, 52527.035 23/11/05,15:12:48,17,09,1, 11.9,1,1, -0.184, 10336.719, 352.628, 52527.053 23/11/05,15:12:48,18,09,1, 11.9,1,1, -0.184, 10336.673, 352.644, 52527.070 23/11/05,15:12:48,19,09,1, 11.9,1,1, -0.184, 10336.626, 352.699, 52527.114 23/11/05,15:12:49,00,09,1, 11.9,1,1, -0.185, 10336.618, 352.699, 52527.114 23/11/05,15:12:49,01,09,1, 11.9,1,1, -0.185, 10336.556, 352.810, 52527.102 23/11/05,15:12:49,02,09,1, 11.9,1,1, -0.185, 10336.508, 352.888, 52527.130 23/11/05,15:12:49,03,09,1, 11.9,1,1, -0.185, 10336.455, 352.931, 52527.146 23/11/05,15:12:49,04,09,1, 11.9,1,1, -0.185, 10336.425, 352.969, 52527.149 23/11/05,15:12:49,05,09,1, 11.9,1,1, -0.185, 10336.389, 353.007, 52527.209 23/11/05,15:12:49,06,09,1, 11.9,1,1, -0.185, 10336.329, 353.054, 52527.163 23/11/05,15:12:49,07,09,1, 11.9,1,1, -0.185, 10336.325, 353.065, 52527.224 23/11/05,15:12:49,08,09,1, 11.9,1,1, -0.185, 10336.257, 353.144, 52527.195 23/11/05,15:12:49,09,09,1, 11.9,1,1, -0.185, 10336.235, 353.192, 52527.254 23/11/05,15:12:49,10,09,1, 11.9,1,1, -0.185, 10336.183, 353.211, 52527.256 23/11/05,15:12:49,11,09,1, 11.9,1,1, -0.185, 10336.156, 353.277, 52527.289 23/11/05,15:12:49,12,09,1, 11.9,1,1, -0.185, 10336.122, 353.338, 52527.324 23/11/05,15:12:49,13,09,1, 11.9,1,1, -0.185, 10336.077, 353.386, 52527.294 23/11/05,15:12:49,14,09,1, 11.9,1,1, -0.185, 10336.076, 353.472, 52527.355 23/11/05,15:12:49,15,09,1, 11.9,1,1, -0.185, 10336.031, 353.498, 52527.316 23/11/05,15:12:49,16,09,1, 11.9,1,1, -0.185, 10335.989, 353.575, 52527.384 23/11/05,15:12:49,17,09,1, 11.9,1,1, -0.185, 10335.954, 353.635, 52527.391 23/11/05,15:12:49,18,09,1, 11.9,1,1, -0.185, 10335.901, 353.657, 52527.382 23/11/05,15:12:49,19,09,1, 11.9,1,1, -0.185, 10335.894, 353.694, 52527.421 23/11/05,15:12:50,00,10,1, 11.9,1,1, -0.187, 10335.892, 353.694, 52527.421 23/11/05,15:12:50,01,10,1, 11.9,1,1, -0.187, 10335.815, 353.818, 52527.473 23/11/05,15:12:50,02,10,1, 11.9,1,1, -0.187, 10335.781, 353.873, 52527.516 23/11/05,15:12:50,03,10,1, 11.9,1,1, -0.187, 10335.765, 353.927, 52527.486 23/11/05,15:12:50,04,10,1, 11.9,1,1, -0.187, 10335.697, 353.978, 52527.501 23/11/05,15:12:50,05,10,1, 11.9,1,1, -0.187, 10335.679, 354.032, 52527.519 23/11/05,15:12:50,06,10,1, 11.9,1,1, -0.187, 10335.628, 354.100, 52527.558 23/11/05,15:12:50,07,10,1, 11.9,1,1, -0.187, 10335.613, 354.132, 52527.585 23/11/05,15:12:50,08,10,1, 11.9,1,1, -0.187, 10335.570, 354.188, 52527.598 23/11/05,15:12:50,09,10,1, 11.9,1,1, -0.187, 10335.565, 354.257, 52527.590 23/11/05,15:12:50,10,10,1, 11.9,1,1, -0.187, 10335.532, 354.292, 52527.651 23/11/05,15:12:50,11,10,1, 11.9,1,1, -0.187, 10335.483, 354.344, 52527.639 23/11/05,15:12:50,12,10,1, 11.9,1,1, -0.187, 10335.451, 354.421, 52527.637 23/11/05,15:12:50,13,10,1, 11.9,1,1, -0.187, 10335.418, 354.473, 52527.659 23/11/05,15:12:50,14,10,1, 11.9,1,1, -0.187, 10335.396, 354.542, 52527.690 23/11/05,15:12:50,15,10,1, 11.9,1,1, -0.187, 10335.358, 354.606, 52527.733 23/11/05,15:12:50,16,10,1, 11.9,1,1, -0.187, 10335.337, 354.663, 52527.752 23/11/05,15:12:50,17,10,1, 11.9,1,1, -0.187, 10335.305, 354.727, 52527.731 23/11/05,15:12:50,18,10,1, 11.9,1,1, -0.187, 10335.288, 354.795, 52527.746 23/11/05,15:12:50,19,10,1, 11.9,1,1, -0.187, 10335.268, 354.831, 52527.783 23/11/05,15:12:51,00,10,1, 11.9,1,1, -0.184, 10335.267, 354.831, 52527.783 23/11/05,15:12:51,01,10,1, 11.9,1,1, -0.184, 10335.176, 354.923, 52527.845 23/11/05,15:12:51,02,10,1, 11.9,1,1, -0.184, 10335.169, 354.998, 52527.832 23/11/05,15:12:51,03,10,1, 11.9,1,1, -0.184, 10335.122, 355.056, 52527.848 23/11/05,15:12:51,04,10,1, 11.9,1,1, -0.184, 10335.093, 355.081, 52527.873 23/11/05,15:12:51,05,10,1, 11.9,1,1, -0.184, 10335.071, 355.134, 52527.898 23/11/05,15:12:51,06,10,1, 11.9,1,1, -0.184, 10335.028, 355.165, 52527.890 23/11/05,15:12:51,07,10,1, 11.9,1,1, -0.184, 10335.015, 355.232, 52527.920 23/11/05,15:12:51,08,10,1, 11.9,1,1, -0.184, 10334.997, 355.284, 52527.939 23/11/05,15:12:51,09,10,1, 11.9,1,1, -0.184, 10334.940, 355.323, 52527.972 23/11/05,15:12:51,10,10,1, 11.9,1,1, -0.184, 10334.939, 355.387, 52527.965 23/11/05,15:12:51,11,10,1, 11.9,1,1, -0.184, 10334.905, 355.450, 52527.998 23/11/05,15:12:51,12,10,1, 11.9,1,1, -0.184, 10334.877, 355.502, 52528.022 23/11/05,15:12:51,13,10,1, 11.9,1,1, -0.184, 10334.869, 355.541, 52528.014 23/11/05,15:12:51,14,10,1, 11.9,1,1, -0.184, 10334.818, 355.584, 52528.031 23/11/05,15:12:51,15,10,1, 11.9,1,1, -0.184, 10334.810, 355.633, 52528.074 23/11/05,15:12:51,16,10,1, 11.9,1,1, -0.184, 10334.776, 355.673, 52528.099 23/11/05,15:12:51,17,10,1, 11.9,1,1, -0.184, 10334.749, 355.720, 52528.092 23/11/05,15:12:51,18,10,1, 11.9,1,1, -0.184, 10334.739, 355.766, 52528.153 23/11/05,15:12:51,19,10,1, 11.9,1,1, -0.184, 10334.729, 355.814, 52528.114 23/11/05,15:12:52,00,09,1, 11.9,1,1, -0.181, 10334.724, 355.814, 52528.114 23/11/05,15:12:52,01,09,1, 11.9,1,1, -0.181, 10334.703, 355.925, 52528.141 23/11/05,15:12:52,02,09,1, 11.9,1,1, -0.181, 10334.635, 355.973, 52528.152 23/11/05,15:12:52,03,09,1, 11.9,1,1, -0.181, 10334.629, 356.017, 52528.192 23/11/05,15:12:52,04,09,1, 11.9,1,1, -0.181, 10334.621, 356.065, 52528.217 23/11/05,15:12:52,05,09,1, 11.9,1,1, -0.181, 10334.586, 356.115, 52528.215 23/11/05,15:12:52,06,09,1, 11.9,1,1, -0.181, 10334.578, 356.148, 52528.232 23/11/05,15:12:52,07,09,1, 11.9,1,1, -0.181, 10334.573, 356.188, 52528.255 23/11/05,15:12:52,08,09,1, 11.9,1,1, -0.181, 10334.523, 356.263, 52528.282 23/11/05,15:12:52,09,09,1, 11.9,1,1, -0.181, 10334.503, 356.290, 52528.269 23/11/05,15:12:52,10,09,1, 11.9,1,1, -0.181, 10334.517, 356.356, 52528.194 23/11/05,15:12:52,11,09,1, 11.9,1,1, -0.181, 10334.446, 356.431, 52528.313 23/11/05,15:12:52,12,09,1, 11.9,1,1, -0.181, 10334.442, 356.473, 52528.349 23/11/05,15:12:52,13,09,1, 11.9,1,1, -0.181, 10334.445, 356.517, 52528.344 23/11/05,15:12:52,14,09,1, 11.9,1,1, -0.181, 10334.395, 356.555, 52528.377 23/11/05,15:12:52,15,09,1, 11.9,1,1, -0.181, 10334.391, 356.608, 52528.376 23/11/05,15:12:52,16,09,1, 11.9,1,1, -0.181, 10334.358, 356.655, 52528.392 23/11/05,15:12:52,17,09,1, 11.9,1,1, -0.181, 10334.334, 356.721, 52528.400 23/11/05,15:12:52,18,09,1, 11.9,1,1, -0.181, 10334.331, 356.777, 52528.425 23/11/05,15:12:52,19,09,1, 11.9,1,1, -0.181, 10334.310, 356.843, 52528.475 23/11/05,15:12:53,00,10,1, 11.9,1,1, -0.185, 10334.307, 356.843, 52528.475 23/11/05,15:12:53,01,10,1, 11.9,1,1, -0.185, 10334.266, 356.923, 52528.485 23/11/05,15:12:53,02,10,1, 11.9,1,1, -0.185, 10334.261, 356.990, 52528.512 23/11/05,15:12:53,03,10,1, 11.9,1,1, -0.185, 10334.236, 357.026, 52528.536 23/11/05,15:12:53,04,10,1, 11.9,1,1, -0.185, 10334.225, 357.095, 52528.525 23/11/05,15:12:53,05,10,1, 11.9,1,1, -0.185, 10334.201, 357.156, 52528.521 23/11/05,15:12:53,06,10,1, 11.9,1,1, -0.185, 10334.156, 357.203, 52528.535 23/11/05,15:12:53,07,10,1, 11.9,1,1, -0.185, 10334.177, 357.247, 52528.607 23/11/05,15:12:53,08,10,1, 11.9,1,1, -0.185, 10334.171, 357.325, 52528.601 23/11/05,15:12:53,09,10,1, 11.9,1,1, -0.185, 10334.167, 357.383, 52528.631 23/11/05,15:12:53,10,10,1, 11.9,1,1, -0.185, 10334.135, 357.431, 52528.629 23/11/05,15:12:53,11,10,1, 11.9,1,1, -0.185, 10334.121, 357.467, 52528.666 23/11/05,15:12:53,12,10,1, 11.9,1,1, -0.185, 10334.096, 357.530, 52528.651 23/11/05,15:12:53,13,10,1, 11.9,1,1, -0.185, 10334.101, 357.596, 52528.739 23/11/05,15:12:53,14,10,1, 11.9,1,1, -0.185, 10334.069, 357.639, 52528.701 23/11/05,15:12:53,15,10,1, 11.9,1,1, -0.185, 10334.051, 357.713, 52528.736 23/11/05,15:12:53,16,10,1, 11.9,1,1, -0.185, 10334.061, 357.777, 52528.753 23/11/05,15:12:53,17,10,1, 11.9,1,1, -0.185, 10334.026, 357.826, 52528.761 23/11/05,15:12:53,18,10,1, 11.9,1,1, -0.185, 10334.026, 357.881, 52528.798 23/11/05,15:12:53,19,10,1, 11.9,1,1, -0.185, 10334.013, 357.950, 52528.811 23/11/05,15:12:54,00,08,1, 11.9,1,1, -0.181, 10334.007, 357.950, 52528.811 23/11/05,15:12:54,01,08,1, 11.9,1,1, -0.181, 10333.997, 358.087, 52528.826 23/11/05,15:12:54,02,08,1, 11.9,1,1, -0.181, 10333.987, 358.134, 52528.891 23/11/05,15:12:54,03,08,1, 11.9,1,1, -0.181, 10333.988, 358.197, 52528.913 23/11/05,15:12:54,04,08,1, 11.9,1,1, -0.181, 10333.980, 358.271, 52528.927 23/11/05,15:12:54,05,08,1, 11.9,1,1, -0.181, 10333.953, 358.316, 52528.891 23/11/05,15:12:54,06,08,1, 11.9,1,1, -0.181, 10333.957, 358.391, 52528.934 23/11/05,15:12:54,07,08,1, 11.9,1,1, -0.181, 10333.942, 358.446, 52528.958 23/11/05,15:12:54,08,08,1, 11.9,1,1, -0.181, 10333.934, 358.514, 52528.977 23/11/05,15:12:54,09,08,1, 11.9,1,1, -0.181, 10333.938, 358.571, 52528.984 23/11/05,15:12:54,10,08,1, 11.9,1,1, -0.181, 10333.914, 358.652, 52529.020 23/11/05,15:12:54,11,08,1, 11.9,1,1, -0.181, 10333.912, 358.693, 52529.040 23/11/05,15:12:54,12,08,1, 11.9,1,1, -0.181, 10333.893, 358.762, 52529.034 23/11/05,15:12:54,13,08,1, 11.9,1,1, -0.181, 10333.904, 358.826, 52529.080 23/11/05,15:12:54,14,08,1, 11.9,1,1, -0.181, 10333.911, 358.891, 52529.078 23/11/05,15:12:54,15,08,1, 11.9,1,1, -0.181, 10333.917, 358.959, 52529.100 23/11/05,15:12:54,16,08,1, 11.9,1,1, -0.181, 10333.886, 359.008, 52529.125 23/11/05,15:12:54,17,08,1, 11.9,1,1, -0.181, 10333.875, 359.088, 52529.164 23/11/05,15:12:54,18,08,1, 11.9,1,1, -0.181, 10333.861, 359.124, 52529.195 23/11/05,15:12:54,19,08,1, 11.9,1,1, -0.181, 10333.887, 359.196, 52529.198 23/11/05,15:12:55,00,09,1, 11.9,1,1, -0.185, 10333.881, 359.196, 52529.198 23/11/05,15:12:55,01,09,1, 11.9,1,1, -0.185, 10333.889, 359.324, 52529.185 23/11/05,15:12:55,02,09,1, 11.9,1,1, -0.185, 10333.904, 359.381, 52529.222 23/11/05,15:12:55,03,09,1, 11.9,1,1, -0.185, 10333.878, 359.440, 52529.247 23/11/05,15:12:55,04,09,1, 11.9,1,1, -0.185, 10333.888, 359.505, 52529.252 23/11/05,15:12:55,05,09,1, 11.9,1,1, -0.185, 10333.888, 359.573, 52529.251 23/11/05,15:12:55,06,09,1, 11.9,1,1, -0.185, 10333.872, 359.639, 52529.259 23/11/05,15:12:55,07,09,1, 11.9,1,1, -0.185, 10333.892, 359.692, 52529.303 23/11/05,15:12:55,08,09,1, 11.9,1,1, -0.185, 10333.879, 359.754, 52529.310 23/11/05,15:12:55,09,09,1, 11.9,1,1, -0.185, 10333.889, 359.815, 52529.332 23/11/05,15:12:55,10,09,1, 11.9,1,1, -0.185, 10333.896, 359.913, 52529.326 23/11/05,15:12:55,11,09,1, 11.9,1,1, -0.185, 10333.875, 359.959, 52529.357 23/11/05,15:12:55,12,09,1, 11.9,1,1, -0.185, 10333.907, 360.025, 52529.376 23/11/05,15:12:55,13,09,1, 11.9,1,1, -0.185, 10333.895, 360.101, 52529.392 23/11/05,15:12:55,14,09,1, 11.9,1,1, -0.185, 10333.884, 360.163, 52529.408 23/11/05,15:12:55,15,09,1, 11.9,1,1, -0.185, 10333.886, 360.232, 52529.455 23/11/05,15:12:55,16,09,1, 11.9,1,1, -0.185, 10333.890, 360.279, 52529.467 23/11/05,15:12:55,17,09,1, 11.9,1,1, -0.185, 10333.903, 360.333, 52529.461 23/11/05,15:12:55,18,09,1, 11.9,1,1, -0.185, 10333.908, 360.399, 52529.480 23/11/05,15:12:55,19,09,1, 11.9,1,1, -0.185, 10333.915, 360.465, 52529.518 23/11/05,15:12:56,00,09,1, 11.9,1,1, -0.182, 10333.915, 360.465, 52529.518 23/11/05,15:12:56,01,09,1, 11.9,1,1, -0.182, 10333.909, 360.591, 52529.553 23/11/05,15:12:56,02,09,1, 11.9,1,1, -0.182, 10333.901, 360.666, 52529.593 23/11/05,15:12:56,03,09,1, 11.9,1,1, -0.182, 10333.907, 360.733, 52529.544 23/11/05,15:12:56,04,09,1, 11.9,1,1, -0.182, 10333.907, 360.801, 52529.564 23/11/05,15:12:56,05,09,1, 11.9,1,1, -0.182, 10333.886, 360.867, 52529.606 23/11/05,15:12:56,06,09,1, 11.9,1,1, -0.182, 10333.889, 360.936, 52529.627 23/11/05,15:12:56,07,09,1, 11.9,1,1, -0.182, 10333.894, 361.005, 52529.655 23/11/05,15:12:56,08,09,1, 11.9,1,1, -0.182, 10333.882, 361.056, 52529.661 23/11/05,15:12:56,09,09,1, 11.9,1,1, -0.182, 10333.898, 361.141, 52529.687 23/11/05,15:12:56,10,09,1, 11.9,1,1, -0.182, 10333.881, 361.211, 52529.684 23/11/05,15:12:56,11,09,1, 11.9,1,1, -0.182, 10333.911, 361.293, 52529.785 23/11/05,15:12:56,12,09,1, 11.9,1,1, -0.182, 10333.887, 361.351, 52529.737 23/11/05,15:12:56,13,09,1, 11.9,1,1, -0.182, 10333.901, 361.426, 52529.871 23/11/05,15:12:56,14,09,1, 11.9,1,1, -0.182, 10333.899, 361.480, 52529.785 23/11/05,15:12:56,15,09,1, 11.9,1,1, -0.182, 10333.883, 361.546, 52529.657 23/11/05,15:12:56,16,09,1, 11.9,1,1, -0.182, 10333.890, 361.599, 52529.794 23/11/05,15:12:56,17,09,1, 11.9,1,1, -0.182, 10333.876, 361.664, 52529.794 23/11/05,15:12:56,18,09,1, 11.9,1,1, -0.182, 10333.897, 361.727, 52529.810 23/11/05,15:12:56,19,09,1, 11.9,1,1, -0.182, 10333.888, 361.781, 52529.821 23/11/05,15:12:57,00,10,1, 11.8,1,1, -0.182, 10333.881, 361.781, 52529.821 23/11/05,15:12:57,01,10,1, 11.8,1,1, -0.182, 10333.902, 361.924, 52529.814 23/11/05,15:12:57,02,10,1, 11.8,1,1, -0.182, 10333.917, 362.015, 52529.970 23/11/05,15:12:57,03,10,1, 11.8,1,1, -0.182, 10333.886, 362.089, 52530.051 23/11/05,15:12:57,04,10,1, 11.8,1,1, -0.182, 10333.904, 362.128, 52530.061 23/11/05,15:12:57,05,10,1, 11.8,1,1, -0.182, 10333.909, 362.219, 52530.061 23/11/05,15:12:57,06,10,1, 11.8,1,1, -0.182, 10333.907, 362.287, 52530.057 23/11/05,15:12:57,07,10,1, 11.8,1,1, -0.182, 10333.909, 362.346, 52530.051 23/11/05,15:12:57,08,10,1, 11.8,1,1, -0.182, 10333.903, 362.424, 52530.091 23/11/05,15:12:57,09,10,1, 11.8,1,1, -0.182, 10333.909, 362.488, 52530.104 23/11/05,15:12:57,10,10,1, 11.8,1,1, -0.182, 10333.886, 362.563, 52530.131 23/11/05,15:12:57,11,10,1, 11.8,1,1, -0.182, 10333.905, 362.640, 52530.145 23/11/05,15:12:57,12,10,1, 11.8,1,1, -0.182, 10333.905, 362.707, 52530.150 23/11/05,15:12:57,13,10,1, 11.8,1,1, -0.182, 10333.908, 362.750, 52530.176 23/11/05,15:12:57,14,10,1, 11.8,1,1, -0.182, 10333.907, 362.849, 52530.214 23/11/05,15:12:57,15,10,1, 11.8,1,1, -0.182, 10333.905, 362.897, 52530.226 23/11/05,15:12:57,16,10,1, 11.8,1,1, -0.182, 10333.919, 362.960, 52530.255 23/11/05,15:12:57,17,10,1, 11.8,1,1, -0.182, 10333.900, 363.030, 52530.266 23/11/05,15:12:57,18,10,1, 11.8,1,1, -0.182, 10333.905, 363.094, 52530.260 23/11/05,15:12:57,19,10,1, 11.8,1,1, -0.182, 10333.910, 363.167, 52530.297 23/11/05,15:12:58,00,10,1, 12.0,1,1, -0.183, 10333.906, 363.167, 52530.297 23/11/05,15:12:58,01,10,1, 12.0,1,1, -0.183, 10333.917, 363.321, 52530.319 23/11/05,15:12:58,02,10,1, 12.0,1,1, -0.183, 10333.902, 363.358, 52530.308 23/11/05,15:12:58,03,10,1, 12.0,1,1, -0.183, 10333.923, 363.456, 52530.353 23/11/05,15:12:58,04,10,1, 12.0,1,1, -0.183, 10333.897, 363.494, 52530.367 23/11/05,15:12:58,05,10,1, 12.0,1,1, -0.183, 10333.908, 363.581, 52530.370 23/11/05,15:12:58,06,10,1, 12.0,1,1, -0.183, 10333.912, 363.650, 52530.372 23/11/05,15:12:58,07,10,1, 12.0,1,1, -0.183, 10333.930, 363.708, 52530.410 23/11/05,15:12:58,08,10,1, 12.0,1,1, -0.183, 10333.898, 363.751, 52530.405 23/11/05,15:12:58,09,10,1, 12.0,1,1, -0.183, 10333.907, 363.814, 52530.437 23/11/05,15:12:58,10,10,1, 12.0,1,1, -0.183, 10333.908, 363.898, 52530.444 23/11/05,15:12:58,11,10,1, 12.0,1,1, -0.183, 10333.915, 363.950, 52530.480 23/11/05,15:12:58,12,10,1, 12.0,1,1, -0.183, 10333.891, 363.994, 52530.491 23/11/05,15:12:58,13,10,1, 12.0,1,1, -0.183, 10333.923, 364.069, 52530.531 23/11/05,15:12:58,14,10,1, 12.0,1,1, -0.183, 10333.911, 364.114, 52530.506 23/11/05,15:12:58,15,10,1, 12.0,1,1, -0.183, 10333.935, 364.169, 52530.350 23/11/05,15:12:58,16,10,1, 12.0,1,1, -0.183, 10333.947, 364.267, 52530.512 23/11/05,15:12:58,17,10,1, 12.0,1,1, -0.183, 10333.915, 364.334, 52530.511 23/11/05,15:12:58,18,10,1, 12.0,1,1, -0.183, 10333.918, 364.368, 52530.571 23/11/05,15:12:58,19,10,1, 12.0,1,1, -0.183, 10333.926, 364.435, 52530.583 23/11/05,15:12:59,00,10,1, 11.9,1,1, -0.182, 10333.923, 364.435, 52530.583 23/11/05,15:12:59,01,10,1, 11.9,1,1, -0.182, 10333.904, 364.551, 52530.612 23/11/05,15:12:59,02,10,1, 11.9,1,1, -0.182, 10333.934, 364.613, 52530.631 23/11/05,15:12:59,03,10,1, 11.9,1,1, -0.182, 10333.927, 364.641, 52530.618 23/11/05,15:12:59,04,10,1, 11.9,1,1, -0.182, 10333.918, 364.698, 52530.602 23/11/05,15:12:59,05,10,1, 11.9,1,1, -0.182, 10333.933, 364.772, 52530.624 23/11/05,15:12:59,06,10,1, 11.9,1,1, -0.182, 10333.929, 364.790, 52530.675 23/11/05,15:12:59,07,10,1, 11.9,1,1, -0.182, 10333.965, 364.848, 52530.699 23/11/05,15:12:59,08,10,1, 11.9,1,1, -0.182, 10333.917, 364.910, 52530.651 23/11/05,15:12:59,09,10,1, 11.9,1,1, -0.182, 10333.915, 364.986, 52530.699 23/11/05,15:12:59,10,10,1, 11.9,1,1, -0.182, 10333.939, 365.039, 52530.714 23/11/05,15:12:59,11,10,1, 11.9,1,1, -0.182, 10333.947, 365.092, 52530.731 23/11/05,15:12:59,12,10,1, 11.9,1,1, -0.182, 10333.918, 365.155, 52530.688 23/11/05,15:12:59,13,10,1, 11.9,1,1, -0.182, 10333.908, 365.220, 52530.747 23/11/05,15:12:59,14,10,1, 11.9,1,1, -0.182, 10333.946, 365.248, 52530.802 23/11/05,15:12:59,15,10,1, 11.9,1,1, -0.182, 10333.953, 365.285, 52530.753 23/11/05,15:12:59,16,10,1, 11.9,1,1, -0.182, 10333.959, 365.337, 52530.752 23/11/05,15:12:59,17,10,1, 11.9,1,1, -0.182, 10333.942, 365.396, 52530.747 23/11/05,15:12:59,18,10,1, 11.9,1,1, -0.182, 10333.940, 365.429, 52530.756 23/11/05,15:12:59,19,10,1, 11.9,1,1, -0.182, 10333.938, 365.464, 52530.766 23/11/05,15:13:00,00,10,1, 11.9,1,1, -0.184, 10333.931, 365.464, 52530.766 23/11/05,15:13:00,01,10,1, 11.9,1,1, -0.184, 10333.971, 365.574, 52530.790 23/11/05,15:13:00,02,10,1, 11.9,1,1, -0.184, 10333.963, 365.613, 52530.675 23/11/05,15:13:00,03,10,1, 11.9,1,1, -0.184, 10333.952, 365.658, 52530.670 23/11/05,15:13:00,04,10,1, 11.9,1,1, -0.184, 10333.969, 365.701, 52530.696 23/11/05,15:13:00,05,10,1, 11.9,1,1, -0.184, 10333.966, 365.741, 52530.685 23/11/05,15:13:00,06,10,1, 11.9,1,1, -0.184, 10333.985, 365.779, 52530.704 23/11/05,15:13:00,07,10,1, 11.9,1,1, -0.184, 10333.963, 365.832, 52530.693 23/11/05,15:13:00,08,10,1, 11.9,1,1, -0.184, 10333.982, 365.876, 52530.763 23/11/05,15:13:00,09,10,1, 11.9,1,1, -0.184, 10333.991, 365.898, 52530.752 23/11/05,15:13:00,10,10,1, 11.9,1,1, -0.184, 10333.989, 365.953, 52530.734 23/11/05,15:13:00,11,10,1, 11.9,1,1, -0.184, 10334.006, 365.997, 52530.753 23/11/05,15:13:00,12,10,1, 11.9,1,1, -0.184, 10334.018, 366.039, 52530.764 23/11/05,15:13:00,13,10,1, 11.9,1,1, -0.184, 10334.017, 366.081, 52530.769 23/11/05,15:13:00,14,10,1, 11.9,1,1, -0.184, 10334.030, 366.120, 52530.783 23/11/05,15:13:00,15,10,1, 11.9,1,1, -0.184, 10334.037, 366.170, 52530.795 23/11/05,15:13:00,16,10,1, 11.9,1,1, -0.184, 10334.060, 366.192, 52530.827 23/11/05,15:13:00,17,10,1, 11.9,1,1, -0.184, 10334.041, 366.248, 52530.820 23/11/05,15:13:00,18,10,1, 11.9,1,1, -0.184, 10334.050, 366.282, 52530.822 23/11/05,15:13:00,19,10,1, 11.9,1,1, -0.184, 10334.041, 366.315, 52530.812 23/11/05,15:13:01,00,10,1, 11.9,1,1, -0.183, 10334.040, 366.315, 52530.812 23/11/05,15:13:01,01,10,1, 11.9,1,1, -0.183, 10334.081, 366.383, 52530.859 23/11/05,15:13:01,02,10,1, 11.9,1,1, -0.183, 10334.067, 366.457, 52530.866 23/11/05,15:13:01,03,10,1, 11.9,1,1, -0.183, 10334.090, 366.493, 52530.882 23/11/05,15:13:01,04,10,1, 11.9,1,1, -0.183, 10334.095, 366.496, 52530.863 23/11/05,15:13:01,05,10,1, 11.9,1,1, -0.183, 10334.106, 366.544, 52530.851 23/11/05,15:13:01,06,10,1, 11.9,1,1, -0.183, 10334.138, 366.561, 52530.882 23/11/05,15:13:01,07,10,1, 11.9,1,1, -0.183, 10334.152, 366.619, 52530.849 23/11/05,15:13:01,08,10,1, 11.9,1,1, -0.183, 10334.147, 366.655, 52530.806 23/11/05,15:13:01,09,10,1, 11.9,1,1, -0.183, 10334.142, 366.698, 52530.865 23/11/05,15:13:01,10,10,1, 11.9,1,1, -0.183, 10334.171, 366.731, 52530.908 23/11/05,15:13:01,11,10,1, 11.9,1,1, -0.183, 10334.146, 366.741, 52530.946 23/11/05,15:13:01,12,10,1, 11.9,1,1, -0.183, 10334.183, 366.805, 52530.937 23/11/05,15:13:01,13,10,1, 11.9,1,1, -0.183, 10334.176, 366.820, 52530.954 23/11/05,15:13:01,14,10,1, 11.9,1,1, -0.183, 10334.197, 366.877, 52530.955 23/11/05,15:13:01,15,10,1, 11.9,1,1, -0.183, 10334.209, 366.893, 52530.954 23/11/05,15:13:01,16,10,1, 11.9,1,1, -0.183, 10334.206, 366.927, 52530.965 23/11/05,15:13:01,17,10,1, 11.9,1,1, -0.183, 10334.217, 366.951, 52530.999 23/11/05,15:13:01,18,10,1, 11.9,1,1, -0.183, 10334.228, 366.993, 52531.001 23/11/05,15:13:01,19,10,1, 11.9,1,1, -0.183, 10334.258, 367.005, 52531.004 23/11/05,15:13:02,00,10,1, 11.9,1,1, -0.184, 10334.257, 367.005, 52531.004 23/11/05,15:13:02,01,10,1, 11.9,1,1, -0.184, 10334.284, 367.082, 52531.075 23/11/05,15:13:02,02,10,1, 11.9,1,1, -0.184, 10334.291, 367.092, 52531.054 23/11/05,15:13:02,03,10,1, 11.9,1,1, -0.184, 10334.278, 367.121, 52531.026 23/11/05,15:13:02,04,10,1, 11.9,1,1, -0.184, 10334.308, 367.157, 52531.024 23/11/05,15:13:02,05,10,1, 11.9,1,1, -0.184, 10334.320, 367.184, 52531.021 23/11/05,15:13:02,06,10,1, 11.9,1,1, -0.184, 10334.339, 367.205, 52531.064 23/11/05,15:13:02,07,10,1, 11.9,1,1, -0.184, 10334.330, 367.250, 52531.072 23/11/05,15:13:02,08,10,1, 11.9,1,1, -0.184, 10334.351, 367.280, 52531.087 23/11/05,15:13:02,09,10,1, 11.9,1,1, -0.184, 10334.380, 367.297, 52531.110 23/11/05,15:13:02,10,10,1, 11.9,1,1, -0.184, 10334.421, 367.325, 52531.101 23/11/05,15:13:02,11,10,1, 11.9,1,1, -0.184, 10334.410, 367.350, 52531.088 23/11/05,15:13:02,12,10,1, 11.9,1,1, -0.184, 10334.419, 367.376, 52531.091 23/11/05,15:13:02,13,10,1, 11.9,1,1, -0.184, 10334.443, 367.389, 52531.129 23/11/05,15:13:02,14,10,1, 11.9,1,1, -0.184, 10334.464, 367.411, 52531.133 23/11/05,15:13:02,15,10,1, 11.9,1,1, -0.184, 10334.485, 367.447, 52531.267 23/11/05,15:13:02,16,10,1, 11.9,1,1, -0.184, 10334.516, 367.461, 52531.221 23/11/05,15:13:02,17,10,1, 11.9,1,1, -0.184, 10334.496, 367.482, 52531.057 23/11/05,15:13:02,18,10,1, 11.9,1,1, -0.184, 10334.523, 367.512, 52531.127 23/11/05,15:13:02,19,10,1, 11.9,1,1, -0.184, 10334.554, 367.560, 52531.148 23/11/05,15:13:03,00,10,1, 11.9,1,1, -0.186, 10334.549, 367.560, 52531.148 23/11/05,15:13:03,01,10,1, 11.9,1,1, -0.186, 10334.585, 367.588, 52531.178 23/11/05,15:13:03,02,10,1, 11.9,1,1, -0.186, 10334.602, 367.605, 52531.158 23/11/05,15:13:03,03,10,1, 11.9,1,1, -0.186, 10334.598, 367.629, 52531.194 23/11/05,15:13:03,04,10,1, 11.9,1,1, -0.186, 10334.614, 367.649, 52531.159 23/11/05,15:13:03,05,10,1, 11.9,1,1, -0.186, 10334.631, 367.665, 52531.151 23/11/05,15:13:03,06,10,1, 11.9,1,1, -0.186, 10334.642, 367.695, 52531.176 23/11/05,15:13:03,07,10,1, 11.9,1,1, -0.186, 10334.665, 367.708, 52531.214 23/11/05,15:13:03,08,10,1, 11.9,1,1, -0.186, 10334.671, 367.717, 52531.189 23/11/05,15:13:03,09,10,1, 11.9,1,1, -0.186, 10334.676, 367.759, 52531.201 23/11/05,15:13:03,10,10,1, 11.9,1,1, -0.186, 10334.724, 367.776, 52531.193 23/11/05,15:13:03,11,10,1, 11.9,1,1, -0.186, 10334.759, 367.767, 52531.186 23/11/05,15:13:03,12,10,1, 11.9,1,1, -0.186, 10334.743, 367.828, 52531.217 23/11/05,15:13:03,13,10,1, 11.9,1,1, -0.186, 10334.755, 367.815, 52531.230 23/11/05,15:13:03,14,10,1, 11.9,1,1, -0.186, 10334.783, 367.832, 52531.228 23/11/05,15:13:03,15,10,1, 11.9,1,1, -0.186, 10334.816, 367.847, 52531.249 23/11/05,15:13:03,16,10,1, 11.9,1,1, -0.186, 10334.818, 367.869, 52531.237 23/11/05,15:13:03,17,10,1, 11.9,1,1, -0.186, 10334.832, 367.896, 52531.256 23/11/05,15:13:03,18,10,1, 11.9,1,1, -0.186, 10334.860, 367.917, 52531.237 23/11/05,15:13:03,19,10,1, 11.9,1,1, -0.186, 10334.870, 367.896, 52531.243 23/11/05,15:13:04,00,10,1, 11.9,1,1, -0.184, 10334.866, 367.896, 52531.243 23/11/05,15:13:04,01,10,1, 11.9,1,1, -0.184, 10334.891, 367.966, 52531.281 23/11/05,15:13:04,02,10,1, 11.9,1,1, -0.184, 10334.896, 367.973, 52531.268 23/11/05,15:13:04,03,10,1, 11.9,1,1, -0.184, 10334.924, 368.005, 52531.298 23/11/05,15:13:04,04,10,1, 11.9,1,1, -0.184, 10334.932, 368.010, 52531.259 23/11/05,15:13:04,05,10,1, 11.9,1,1, -0.184, 10334.933, 368.025, 52531.266 23/11/05,15:13:04,06,10,1, 11.9,1,1, -0.184, 10334.965, 368.050, 52531.294 23/11/05,15:13:04,07,10,1, 11.9,1,1, -0.184, 10334.975, 368.052, 52531.267 23/11/05,15:13:04,08,10,1, 11.9,1,1, -0.184, 10334.990, 368.070, 52531.276 23/11/05,15:13:04,09,10,1, 11.9,1,1, -0.184, 10334.985, 368.079, 52531.300 23/11/05,15:13:04,10,10,1, 11.9,1,1, -0.184, 10334.994, 368.095, 52531.308 23/11/05,15:13:04,11,10,1, 11.9,1,1, -0.184, 10335.041, 368.108, 52531.342 23/11/05,15:13:04,12,10,1, 11.9,1,1, -0.184, 10335.037, 368.095, 52531.325 23/11/05,15:13:04,13,10,1, 11.9,1,1, -0.184, 10335.057, 368.128, 52531.320 23/11/05,15:13:04,14,10,1, 11.9,1,1, -0.184, 10335.027, 368.136, 52531.307 23/11/05,15:13:04,15,10,1, 11.9,1,1, -0.184, 10335.073, 368.176, 52531.318 23/11/05,15:13:04,16,10,1, 11.9,1,1, -0.184, 10335.078, 368.195, 52531.328 23/11/05,15:13:04,17,10,1, 11.9,1,1, -0.184, 10335.097, 368.201, 52531.349 23/11/05,15:13:04,18,10,1, 11.9,1,1, -0.184, 10335.119, 368.234, 52531.368 23/11/05,15:13:04,19,10,1, 11.9,1,1, -0.184, 10335.122, 368.221, 52531.349 23/11/05,15:13:05,00,10,1, 11.9,1,1, -0.183, 10335.116, 368.221, 52531.349 23/11/05,15:13:05,01,10,1, 11.9,1,1, -0.183, 10335.104, 368.252, 52531.410 23/11/05,15:13:05,02,10,1, 11.9,1,1, -0.183, 10335.145, 368.279, 52531.399 23/11/05,15:13:05,03,10,1, 11.9,1,1, -0.183, 10335.153, 368.279, 52531.386 23/11/05,15:13:05,04,10,1, 11.9,1,1, -0.183, 10335.165, 368.269, 52531.412 23/11/05,15:13:05,05,10,1, 11.9,1,1, -0.183, 10335.158, 368.291, 52531.381 23/11/05,15:13:05,06,10,1, 11.9,1,1, -0.183, 10335.169, 368.316, 52531.397 23/11/05,15:13:05,07,10,1, 11.9,1,1, -0.183, 10335.180, 368.312, 52531.391 23/11/05,15:13:05,08,10,1, 11.9,1,1, -0.183, 10335.208, 368.339, 52531.405 23/11/05,15:13:05,09,10,1, 11.9,1,1, -0.183, 10335.194, 368.332, 52531.433 23/11/05,15:13:05,10,10,1, 11.9,1,1, -0.183, 10335.202, 368.365, 52531.459 23/11/05,15:13:05,11,10,1, 11.9,1,1, -0.183, 10335.229, 368.381, 52531.452 23/11/05,15:13:05,12,10,1, 11.9,1,1, -0.183, 10335.238, 368.395, 52531.466 23/11/05,15:13:05,13,10,1, 11.9,1,1, -0.183, 10335.257, 368.398, 52531.450 23/11/05,15:13:05,14,10,1, 11.9,1,1, -0.183, 10335.269, 368.416, 52531.479 23/11/05,15:13:05,15,10,1, 11.9,1,1, -0.183, 10335.261, 368.438, 52531.454 23/11/05,15:13:05,16,10,1, 11.9,1,1, -0.183, 10335.289, 368.414, 52531.433 23/11/05,15:13:05,17,10,1, 11.9,1,1, -0.183, 10335.268, 368.451, 52531.451 23/11/05,15:13:05,18,10,1, 11.9,1,1, -0.183, 10335.304, 368.437, 52531.482 23/11/05,15:13:05,19,10,1, 11.9,1,1, -0.183, 10335.294, 368.456, 52531.487 23/11/05,15:13:06,00,11,1, 11.9,1,1, -0.185, 10335.292, 368.456, 52531.487 23/11/05,15:13:06,01,11,1, 11.9,1,1, -0.185, 10335.291, 368.453, 52531.456 23/11/05,15:13:06,02,11,1, 11.9,1,1, -0.185, 10335.310, 368.464, 52531.497 23/11/05,15:13:06,03,11,1, 11.9,1,1, -0.185, 10335.317, 368.469, 52531.494 23/11/05,15:13:06,04,11,1, 11.9,1,1, -0.185, 10335.319, 368.477, 52531.490 23/11/05,15:13:06,05,11,1, 11.9,1,1, -0.185, 10335.321, 368.504, 52531.492 23/11/05,15:13:06,06,11,1, 11.9,1,1, -0.185, 10335.325, 368.497, 52531.506 23/11/05,15:13:06,07,11,1, 11.9,1,1, -0.185, 10335.323, 368.505, 52531.510 23/11/05,15:13:06,08,11,1, 11.9,1,1, -0.185, 10335.330, 368.512, 52531.528 23/11/05,15:13:06,09,11,1, 11.9,1,1, -0.185, 10335.331, 368.522, 52531.533 23/11/05,15:13:06,10,11,1, 11.9,1,1, -0.185, 10335.321, 368.539, 52531.552 23/11/05,15:13:06,11,11,1, 11.9,1,1, -0.185, 10335.349, 368.554, 52531.601 23/11/05,15:13:06,12,11,1, 11.9,1,1, -0.185, 10335.329, 368.543, 52531.513 23/11/05,15:13:06,13,11,1, 11.9,1,1, -0.185, 10335.333, 368.554, 52531.563 23/11/05,15:13:06,14,11,1, 11.9,1,1, -0.185, 10335.323, 368.549, 52531.557 23/11/05,15:13:06,15,11,1, 11.9,1,1, -0.185, 10335.307, 368.560, 52531.555 23/11/05,15:13:06,16,11,1, 11.9,1,1, -0.185, 10335.337, 368.561, 52531.506 23/11/05,15:13:06,17,11,1, 11.9,1,1, -0.185, 10335.343, 368.586, 52531.548 23/11/05,15:13:06,18,11,1, 11.9,1,1, -0.185, 10335.379, 368.585, 52531.521 23/11/05,15:13:06,19,11,1, 11.9,1,1, -0.185, 10335.331, 368.595, 52531.553 23/11/05,15:13:07,00,10,1, 11.9,1,1, -0.182, 10335.325, 368.595, 52531.553 23/11/05,15:13:07,01,10,1, 11.9,1,1, -0.182, 10335.314, 368.626, 52531.584 23/11/05,15:13:07,02,10,1, 11.9,1,1, -0.182, 10335.321, 368.613, 52531.614 23/11/05,15:13:07,03,10,1, 11.9,1,1, -0.182, 10335.298, 368.646, 52531.606 23/11/05,15:13:07,04,10,1, 11.9,1,1, -0.182, 10335.297, 368.643, 52531.636 23/11/05,15:13:07,05,10,1, 11.9,1,1, -0.182, 10335.285, 368.651, 52531.609 23/11/05,15:13:07,06,10,1, 11.9,1,1, -0.182, 10335.264, 368.654, 52531.606 23/11/05,15:13:07,07,10,1, 11.9,1,1, -0.182, 10335.272, 368.652, 52531.583 23/11/05,15:13:07,08,10,1, 11.9,1,1, -0.182, 10335.266, 368.675, 52531.612 23/11/05,15:13:07,09,10,1, 11.9,1,1, -0.182, 10335.235, 368.675, 52531.636 23/11/05,15:13:07,10,10,1, 11.9,1,1, -0.182, 10335.254, 368.661, 52531.658 23/11/05,15:13:07,11,10,1, 11.9,1,1, -0.182, 10335.221, 368.684, 52531.664 23/11/05,15:13:07,12,10,1, 11.9,1,1, -0.182, 10335.209, 368.675, 52531.688 23/11/05,15:13:07,13,10,1, 11.9,1,1, -0.182, 10335.183, 368.684, 52531.680 23/11/05,15:13:07,14,10,1, 11.9,1,1, -0.182, 10335.173, 368.706, 52531.686 23/11/05,15:13:07,15,10,1, 11.9,1,1, -0.182, 10335.179, 368.691, 52531.709 23/11/05,15:13:07,16,10,1, 11.9,1,1, -0.182, 10335.150, 368.702, 52531.712 23/11/05,15:13:07,17,10,1, 11.9,1,1, -0.182, 10335.149, 368.704, 52531.678 23/11/05,15:13:07,18,10,1, 11.9,1,1, -0.182, 10335.143, 368.745, 52531.651 23/11/05,15:13:07,19,10,1, 11.9,1,1, -0.182, 10335.117, 368.700, 52531.688 23/11/05,15:13:08,00,10,1, 11.9,1,1, -0.188, 10335.116, 368.700, 52531.688 23/11/05,15:13:08,01,10,1, 11.9,1,1, -0.188, 10335.136, 368.713, 52531.607 23/11/05,15:13:08,02,10,1, 11.9,1,1, -0.188, 10335.030, 368.753, 52531.706 23/11/05,15:13:08,03,10,1, 11.9,1,1, -0.188, 10335.066, 368.757, 52531.733 23/11/05,15:13:08,04,10,1, 11.9,1,1, -0.188, 10335.045, 368.748, 52531.744 23/11/05,15:13:08,05,10,1, 11.9,1,1, -0.188, 10335.069, 368.741, 52531.755 23/11/05,15:13:08,06,10,1, 11.9,1,1, -0.188, 10335.061, 368.747, 52531.797 23/11/05,15:13:08,07,10,1, 11.9,1,1, -0.188, 10335.045, 368.755, 52531.787 23/11/05,15:13:08,08,10,1, 11.9,1,1, -0.188, 10335.043, 368.782, 52531.784 23/11/05,15:13:08,09,10,1, 11.9,1,1, -0.188, 10335.047, 368.775, 52531.786 23/11/05,15:13:08,10,10,1, 11.9,1,1, -0.188, 10335.021, 368.759, 52531.794 23/11/05,15:13:08,11,10,1, 11.9,1,1, -0.188, 10335.007, 368.749, 52531.829 23/11/05,15:13:08,12,10,1, 11.9,1,1, -0.188, 10334.993, 368.742, 52531.826 23/11/05,15:13:08,13,10,1, 11.9,1,1, -0.188, 10335.019, 368.764, 52531.831 23/11/05,15:13:08,14,10,1, 11.9,1,1, -0.188, 10335.006, 368.749, 52531.820 23/11/05,15:13:08,15,10,1, 11.9,1,1, -0.188, 10335.004, 368.756, 52531.822 23/11/05,15:13:08,16,10,1, 11.9,1,1, -0.188, 10334.999, 368.712, 52531.801 23/11/05,15:13:08,17,10,1, 11.9,1,1, -0.188, 10334.989, 368.692, 52531.514 23/11/05,15:13:08,18,10,1, 11.9,1,1, -0.188, 10334.966, 368.743, 52531.894 23/11/05,15:13:08,19,10,1, 11.9,1,1, -0.188, 10334.988, 368.740, 52531.873 23/11/05,15:13:09,00,10,1, 11.8,1,1, -0.184, 10334.983, 368.740, 52531.873 23/11/05,15:13:09,01,10,1, 11.8,1,1, -0.184, 10334.992, 368.718, 52531.882 23/11/05,15:13:09,02,10,1, 11.8,1,1, -0.184, 10335.008, 368.696, 52531.871 23/11/05,15:13:09,03,10,1, 11.8,1,1, -0.184, 10334.998, 368.682, 52531.826 23/11/05,15:13:09,04,10,1, 11.8,1,1, -0.184, 10335.052, 368.676, 52531.855 23/11/05,15:13:09,05,10,1, 11.8,1,1, -0.184, 10335.034, 368.674, 52531.884 23/11/05,15:13:09,06,10,1, 11.8,1,1, -0.184, 10335.009, 368.654, 52531.891 23/11/05,15:13:09,07,10,1, 11.8,1,1, -0.184, 10335.014, 368.633, 52531.853 23/11/05,15:13:09,08,10,1, 11.8,1,1, -0.184, 10335.017, 368.645, 52531.888 23/11/05,15:13:09,09,10,1, 11.8,1,1, -0.184, 10335.016, 368.619, 52531.890 23/11/05,15:13:09,10,10,1, 11.8,1,1, -0.184, 10334.996, 368.591, 52531.882 23/11/05,15:13:09,11,10,1, 11.8,1,1, -0.184, 10335.007, 368.554, 52531.866 23/11/05,15:13:09,12,10,1, 11.8,1,1, -0.184, 10335.010, 368.562, 52531.899 23/11/05,15:13:09,13,10,1, 11.8,1,1, -0.184, 10335.005, 368.568, 52531.896 23/11/05,15:13:09,14,10,1, 11.8,1,1, -0.184, 10335.013, 368.563, 52531.919 23/11/05,15:13:09,15,10,1, 11.8,1,1, -0.184, 10335.008, 368.520, 52531.887 23/11/05,15:13:09,16,10,1, 11.8,1,1, -0.184, 10334.992, 368.501, 52531.900 23/11/05,15:13:09,17,10,1, 11.8,1,1, -0.184, 10334.980, 368.508, 52531.897 23/11/05,15:13:09,18,10,1, 11.8,1,1, -0.184, 10335.006, 368.452, 52531.920 23/11/05,15:13:09,19,10,1, 11.8,1,1, -0.184, 10334.998, 368.427, 52531.922 23/11/05,15:13:10,00,10,1, 11.8,1,1, -0.186, 10334.991, 368.427, 52531.922 23/11/05,15:13:10,01,10,1, 11.8,1,1, -0.186, 10334.981, 368.404, 52531.911 23/11/05,15:13:10,02,10,1, 11.8,1,1, -0.186, 10334.974, 368.383, 52531.930 23/11/05,15:13:10,03,10,1, 11.8,1,1, -0.186, 10334.969, 368.361, 52531.901 23/11/05,15:13:10,04,10,1, 11.8,1,1, -0.186, 10334.958, 368.334, 52531.898 23/11/05,15:13:10,05,10,1, 11.8,1,1, -0.186, 10334.973, 368.317, 52531.911 23/11/05,15:13:10,06,10,1, 11.8,1,1, -0.186, 10334.975, 368.291, 52531.886 23/11/05,15:13:10,07,10,1, 11.8,1,1, -0.186, 10334.997, 368.259, 52531.885 23/11/05,15:13:10,08,10,1, 11.8,1,1, -0.186, 10334.975, 368.235, 52531.902 23/11/05,15:13:10,09,10,1, 11.8,1,1, -0.186, 10334.998, 368.224, 52531.893 23/11/05,15:13:10,10,10,1, 11.8,1,1, -0.186, 10334.976, 368.177, 52531.878 23/11/05,15:13:10,11,10,1, 11.8,1,1, -0.186, 10334.978, 368.186, 52531.906 23/11/05,15:13:10,12,10,1, 11.8,1,1, -0.186, 10334.992, 368.126, 52531.891 23/11/05,15:13:10,13,10,1, 11.8,1,1, -0.186, 10334.973, 368.104, 52531.862 23/11/05,15:13:10,14,10,1, 11.8,1,1, -0.186, 10334.967, 368.093, 52531.885 23/11/05,15:13:10,15,10,1, 11.8,1,1, -0.186, 10334.976, 368.054, 52531.888 23/11/05,15:13:10,16,10,1, 11.8,1,1, -0.186, 10334.962, 368.028, 52531.914 23/11/05,15:13:10,17,10,1, 11.8,1,1, -0.186, 10334.966, 367.978, 52531.671 23/11/05,15:13:10,18,10,1, 11.8,1,1, -0.186, 10334.956, 367.961, 52531.809 23/11/05,15:13:10,19,10,1, 11.8,1,1, -0.186, 10334.959, 367.935, 52531.830 23/11/05,15:13:11,00,10,1, 11.9,1,1, -0.183, 10334.958, 367.935, 52531.830 23/11/05,15:13:11,01,10,1, 11.9,1,1, -0.183, 10334.952, 367.854, 52531.829 23/11/05,15:13:11,02,10,1, 11.9,1,1, -0.183, 10334.943, 367.813, 52531.898 23/11/05,15:13:11,03,10,1, 11.9,1,1, -0.183, 10334.944, 367.794, 52531.872 23/11/05,15:13:11,04,10,1, 11.9,1,1, -0.183, 10334.926, 367.730, 52531.872 23/11/05,15:13:11,05,10,1, 11.9,1,1, -0.183, 10334.932, 367.719, 52531.833 23/11/05,15:13:11,06,10,1, 11.9,1,1, -0.183, 10334.927, 367.686, 52531.830 23/11/05,15:13:11,07,10,1, 11.9,1,1, -0.183, 10334.917, 367.666, 52531.834 23/11/05,15:13:11,08,10,1, 11.9,1,1, -0.183, 10334.932, 367.622, 52531.856 23/11/05,15:13:11,09,10,1, 11.9,1,1, -0.183, 10334.899, 367.582, 52531.773 23/11/05,15:13:11,10,10,1, 11.9,1,1, -0.183, 10334.906, 367.561, 52531.804 23/11/05,15:13:11,11,10,1, 11.9,1,1, -0.183, 10334.910, 367.502, 52531.782 23/11/05,15:13:11,12,10,1, 11.9,1,1, -0.183, 10334.927, 367.496, 52531.802 23/11/05,15:13:11,13,10,1, 11.9,1,1, -0.183, 10334.923, 367.439, 52531.765 23/11/05,15:13:11,14,10,1, 11.9,1,1, -0.183, 10334.915, 367.425, 52531.825 23/11/05,15:13:11,15,10,1, 11.9,1,1, -0.183, 10334.945, 367.378, 52531.764 23/11/05,15:13:11,16,10,1, 11.9,1,1, -0.183, 10334.928, 367.364, 52531.940 23/11/05,15:13:11,17,10,1, 11.9,1,1, -0.183, 10334.911, 367.301, 52531.650 23/11/05,15:13:11,18,10,1, 11.9,1,1, -0.183, 10334.930, 367.277, 52531.945 23/11/05,15:13:11,19,10,1, 11.9,1,1, -0.183, 10334.976, 367.244, 52531.777 23/11/05,15:13:12,00,10,1, 11.8,1,1, -0.184, 10334.975, 367.244, 52531.777 23/11/05,15:13:12,01,10,1, 11.8,1,1, -0.184, 10334.880, 367.193, 52531.787 23/11/05,15:13:12,02,10,1, 11.8,1,1, -0.184, 10334.882, 367.131, 52531.775 23/11/05,15:13:12,03,10,1, 11.8,1,1, -0.184, 10334.888, 367.113, 52531.776 23/11/05,15:13:12,04,10,1, 11.8,1,1, -0.184, 10334.865, 367.053, 52531.765 23/11/05,15:13:12,05,10,1, 11.8,1,1, -0.184, 10334.879, 367.056, 52531.739 23/11/05,15:13:12,06,10,1, 11.8,1,1, -0.184, 10334.886, 367.019, 52531.797 23/11/05,15:13:12,07,10,1, 11.8,1,1, -0.184, 10334.875, 366.957, 52531.769 23/11/05,15:13:12,08,10,1, 11.8,1,1, -0.184, 10334.856, 366.923, 52531.698 23/11/05,15:13:12,09,10,1, 11.8,1,1, -0.184, 10334.847, 366.873, 52531.716 23/11/05,15:13:12,10,10,1, 11.8,1,1, -0.184, 10334.862, 366.843, 52531.730 23/11/05,15:13:12,11,10,1, 11.8,1,1, -0.184, 10334.870, 366.816, 52531.740 23/11/05,15:13:12,12,10,1, 11.8,1,1, -0.184, 10334.846, 366.805, 52531.706 23/11/05,15:13:12,13,10,1, 11.8,1,1, -0.184, 10334.849, 366.779, 52531.733 23/11/05,15:13:12,14,10,1, 11.8,1,1, -0.184, 10334.854, 366.748, 52531.714 23/11/05,15:13:12,15,10,1, 11.8,1,1, -0.184, 10334.844, 366.712, 52531.688 23/11/05,15:13:12,16,10,1, 11.8,1,1, -0.184, 10334.839, 366.696, 52531.681 23/11/05,15:13:12,17,10,1, 11.8,1,1, -0.184, 10334.812, 366.644, 52531.675 23/11/05,15:13:12,18,10,1, 11.8,1,1, -0.184, 10334.796, 366.617, 52531.696 23/11/05,15:13:12,19,10,1, 11.8,1,1, -0.184, 10334.837, 366.568, 52531.672 23/11/05,15:13:13,00,10,1, 11.9,1,1, -0.182, 10334.833, 366.568, 52531.672 23/11/05,15:13:13,01,10,1, 11.9,1,1, -0.182, 10334.811, 366.518, 52531.706 23/11/05,15:13:13,02,10,1, 11.9,1,1, -0.182, 10334.819, 366.470, 52531.657 23/11/05,15:13:13,03,10,1, 11.9,1,1, -0.182, 10334.813, 366.437, 52531.663 23/11/05,15:13:13,04,10,1, 11.9,1,1, -0.182, 10334.808, 366.427, 52531.671 23/11/05,15:13:13,05,10,1, 11.9,1,1, -0.182, 10334.812, 366.401, 52531.656 23/11/05,15:13:13,06,10,1, 11.9,1,1, -0.182, 10334.787, 366.356, 52531.647 23/11/05,15:13:13,07,10,1, 11.9,1,1, -0.182, 10334.783, 366.333, 52531.632 23/11/05,15:13:13,08,10,1, 11.9,1,1, -0.182, 10334.788, 366.265, 52531.637 23/11/05,15:13:13,09,10,1, 11.9,1,1, -0.182, 10334.768, 366.229, 52531.637 23/11/05,15:13:13,10,10,1, 11.9,1,1, -0.182, 10334.775, 366.202, 52531.642 23/11/05,15:13:13,11,10,1, 11.9,1,1, -0.182, 10334.770, 366.169, 52531.613 23/11/05,15:13:13,12,10,1, 11.9,1,1, -0.182, 10334.795, 366.137, 52531.631 23/11/05,15:13:13,13,10,1, 11.9,1,1, -0.182, 10334.776, 366.089, 52531.632 23/11/05,15:13:13,14,10,1, 11.9,1,1, -0.182, 10334.744, 366.074, 52531.659 23/11/05,15:13:13,15,10,1, 11.9,1,1, -0.182, 10334.746, 366.023, 52531.638 23/11/05,15:13:13,16,10,1, 11.9,1,1, -0.182, 10334.761, 365.992, 52531.683 23/11/05,15:13:13,17,10,1, 11.9,1,1, -0.182, 10334.772, 365.959, 52531.606 23/11/05,15:13:13,18,10,1, 11.9,1,1, -0.182, 10334.778, 365.911, 52531.606 23/11/05,15:13:13,19,10,1, 11.9,1,1, -0.182, 10334.759, 365.844, 52531.651 23/11/05,15:13:14,00,10,1, 11.9,1,1, -0.182, 10334.758, 365.844, 52531.651 23/11/05,15:13:14,01,10,1, 11.9,1,1, -0.182, 10334.767, 365.750, 52531.433 23/11/05,15:13:14,02,10,1, 11.9,1,1, -0.182, 10334.746, 365.720, 52531.587 23/11/05,15:13:14,03,10,1, 11.9,1,1, -0.182, 10334.766, 365.693, 52531.613 23/11/05,15:13:14,04,10,1, 11.9,1,1, -0.182, 10334.790, 365.644, 52531.586 23/11/05,15:13:14,05,10,1, 11.9,1,1, -0.182, 10334.773, 365.601, 52531.597 23/11/05,15:13:14,06,10,1, 11.9,1,1, -0.182, 10334.770, 365.556, 52531.567 23/11/05,15:13:14,07,10,1, 11.9,1,1, -0.182, 10334.787, 365.521, 52531.561 23/11/05,15:13:14,08,10,1, 11.9,1,1, -0.182, 10334.772, 365.485, 52531.557 23/11/05,15:13:14,09,10,1, 11.9,1,1, -0.182, 10334.803, 365.436, 52531.535 23/11/05,15:13:14,10,10,1, 11.9,1,1, -0.182, 10334.766, 365.382, 52531.543 23/11/05,15:13:14,11,10,1, 11.9,1,1, -0.182, 10334.786, 365.354, 52531.632 23/11/05,15:13:14,12,10,1, 11.9,1,1, -0.182, 10334.818, 365.310, 52531.439 23/11/05,15:13:14,13,10,1, 11.9,1,1, -0.182, 10334.816, 365.255, 52531.477 23/11/05,15:13:14,14,10,1, 11.9,1,1, -0.182, 10334.825, 365.227, 52531.473 23/11/05,15:13:14,15,10,1, 11.9,1,1, -0.182, 10334.824, 365.164, 52531.520 23/11/05,15:13:14,16,10,1, 11.9,1,1, -0.182, 10334.825, 365.130, 52531.504 23/11/05,15:13:14,17,10,1, 11.9,1,1, -0.182, 10334.832, 365.087, 52531.522 23/11/05,15:13:14,18,10,1, 11.9,1,1, -0.182, 10334.839, 365.053, 52531.517 23/11/05,15:13:14,19,10,1, 11.9,1,1, -0.182, 10334.831, 364.983, 52531.487 23/11/05,15:13:15,00,10,1, 11.9,1,1, -0.183, 10334.824, 364.983, 52531.487 23/11/05,15:13:15,01,10,1, 11.9,1,1, -0.183, 10334.860, 364.930, 52531.525 23/11/05,15:13:15,02,10,1, 11.9,1,1, -0.183, 10334.841, 364.865, 52531.456 23/11/05,15:13:15,03,10,1, 11.9,1,1, -0.183, 10334.875, 364.841, 52531.489 23/11/05,15:13:15,04,10,1, 11.9,1,1, -0.183, 10334.864, 364.782, 52531.470 23/11/05,15:13:15,05,10,1, 11.9,1,1, -0.183, 10334.871, 364.751, 52531.467 23/11/05,15:13:15,06,10,1, 11.9,1,1, -0.183, 10334.884, 364.675, 52531.475 23/11/05,15:13:15,07,10,1, 11.9,1,1, -0.183, 10334.901, 364.639, 52531.436 23/11/05,15:13:15,08,10,1, 11.9,1,1, -0.183, 10334.896, 364.604, 52531.454 23/11/05,15:13:15,09,10,1, 11.9,1,1, -0.183, 10334.920, 364.532, 52531.459 23/11/05,15:13:15,10,10,1, 11.9,1,1, -0.183, 10334.914, 364.495, 52531.429 23/11/05,15:13:15,11,10,1, 11.9,1,1, -0.183, 10334.911, 364.441, 52531.423 23/11/05,15:13:15,12,10,1, 11.9,1,1, -0.183, 10334.919, 364.403, 52531.421 23/11/05,15:13:15,13,10,1, 11.9,1,1, -0.183, 10334.930, 364.351, 52531.421 23/11/05,15:13:15,14,10,1, 11.9,1,1, -0.183, 10334.938, 364.307, 52531.419 23/11/05,15:13:15,15,10,1, 11.9,1,1, -0.183, 10334.936, 364.243, 52531.425 23/11/05,15:13:15,16,10,1, 11.9,1,1, -0.183, 10334.990, 364.202, 52531.406 23/11/05,15:13:15,17,10,1, 11.9,1,1, -0.183, 10334.999, 364.155, 52531.426 23/11/05,15:13:15,18,10,1, 11.9,1,1, -0.183, 10334.994, 364.131, 52531.369 23/11/05,15:13:15,19,10,1, 11.9,1,1, -0.183, 10335.023, 364.083, 52531.390 23/11/05,15:13:16,00,10,1, 11.9,1,1, -0.186, 10335.016, 364.083, 52531.390 23/11/05,15:13:16,01,10,1, 11.9,1,1, -0.186, 10335.044, 363.992, 52531.397 23/11/05,15:13:16,02,10,1, 11.9,1,1, -0.186, 10335.077, 363.944, 52531.387 23/11/05,15:13:16,03,10,1, 11.9,1,1, -0.186, 10335.080, 363.877, 52531.393 23/11/05,15:13:16,04,10,1, 11.9,1,1, -0.186, 10335.086, 363.823, 52531.383 23/11/05,15:13:16,05,10,1, 11.9,1,1, -0.186, 10335.106, 363.776, 52531.388 23/11/05,15:13:16,06,10,1, 11.9,1,1, -0.186, 10335.097, 363.751, 52531.366 23/11/05,15:13:16,07,10,1, 11.9,1,1, -0.186, 10335.128, 363.693, 52531.348 23/11/05,15:13:16,08,10,1, 11.9,1,1, -0.186, 10335.154, 363.643, 52531.343 23/11/05,15:13:16,09,10,1, 11.9,1,1, -0.186, 10335.152, 363.573, 52531.328 23/11/05,15:13:16,10,10,1, 11.9,1,1, -0.186, 10335.154, 363.544, 52531.319 23/11/05,15:13:16,11,10,1, 11.9,1,1, -0.186, 10335.169, 363.501, 52531.291 23/11/05,15:13:16,12,10,1, 11.9,1,1, -0.186, 10335.218, 363.430, 52531.305 23/11/05,15:13:16,13,10,1, 11.9,1,1, -0.186, 10335.205, 363.395, 52531.268 23/11/05,15:13:16,14,10,1, 11.9,1,1, -0.186, 10335.221, 363.349, 52531.302 23/11/05,15:13:16,15,10,1, 11.9,1,1, -0.186, 10335.232, 363.311, 52531.286 23/11/05,15:13:16,16,10,1, 11.9,1,1, -0.186, 10335.224, 363.287, 52531.290 23/11/05,15:13:16,17,10,1, 11.9,1,1, -0.186, 10335.227, 363.226, 52531.290 23/11/05,15:13:16,18,10,1, 11.9,1,1, -0.186, 10335.247, 363.186, 52531.259 23/11/05,15:13:16,19,10,1, 11.9,1,1, -0.186, 10335.256, 363.153, 52531.268 23/11/05,15:13:17,00,10,1, 12.0,1,1, -0.183, 10335.250, 363.153, 52531.268 23/11/05,15:13:17,01,10,1, 12.0,1,1, -0.183, 10335.280, 363.012, 52531.250 23/11/05,15:13:17,02,10,1, 12.0,1,1, -0.183, 10335.283, 362.975, 52531.243 23/11/05,15:13:17,03,10,1, 12.0,1,1, -0.183, 10335.281, 362.914, 52531.248 23/11/05,15:13:17,04,10,1, 12.0,1,1, -0.183, 10335.298, 362.894, 52531.219 23/11/05,15:13:17,05,10,1, 12.0,1,1, -0.183, 10335.298, 362.834, 52531.244 23/11/05,15:13:17,06,10,1, 12.0,1,1, -0.183, 10335.308, 362.795, 52531.208 23/11/05,15:13:17,07,10,1, 12.0,1,1, -0.183, 10335.311, 362.730, 52531.170 23/11/05,15:13:17,08,10,1, 12.0,1,1, -0.183, 10335.319, 362.698, 52531.175 23/11/05,15:13:17,09,10,1, 12.0,1,1, -0.183, 10335.319, 362.637, 52531.173 23/11/05,15:13:17,10,10,1, 12.0,1,1, -0.183, 10335.318, 362.591, 52531.176 23/11/05,15:13:17,11,10,1, 12.0,1,1, -0.183, 10335.353, 362.552, 52531.166 23/11/05,15:13:17,12,10,1, 12.0,1,1, -0.183, 10335.343, 362.493, 52531.167 23/11/05,15:13:17,13,10,1, 12.0,1,1, -0.183, 10335.329, 362.477, 52531.175 23/11/05,15:13:17,14,10,1, 12.0,1,1, -0.183, 10335.363, 362.418, 52531.168 23/11/05,15:13:17,15,10,1, 12.0,1,1, -0.183, 10335.360, 362.338, 52531.167 23/11/05,15:13:17,16,10,1, 12.0,1,1, -0.183, 10335.362, 362.311, 52531.107 23/11/05,15:13:17,17,10,1, 12.0,1,1, -0.183, 10335.377, 362.255, 52531.123 23/11/05,15:13:17,18,10,1, 12.0,1,1, -0.183, 10335.382, 362.223, 52531.110 23/11/05,15:13:17,19,10,1, 12.0,1,1, -0.183, 10335.400, 362.188, 52531.093 23/11/05,15:13:18,00,10,1, 11.9,1,1, -0.186, 10335.392, 362.188, 52531.093 23/11/05,15:13:18,01,10,1, 11.9,1,1, -0.186, 10335.400, 362.097, 52531.107 23/11/05,15:13:18,02,10,1, 11.9,1,1, -0.186, 10335.405, 362.048, 52531.104 23/11/05,15:13:18,03,10,1, 11.9,1,1, -0.186, 10335.408, 361.988, 52531.076 23/11/05,15:13:18,04,10,1, 11.9,1,1, -0.186, 10335.410, 361.933, 52531.069 23/11/05,15:13:18,05,10,1, 11.9,1,1, -0.186, 10335.412, 361.906, 52531.054 23/11/05,15:13:18,06,10,1, 11.9,1,1, -0.186, 10335.421, 361.833, 52531.065 23/11/05,15:13:18,07,10,1, 11.9,1,1, -0.186, 10335.409, 361.815, 52531.049 23/11/05,15:13:18,08,10,1, 11.9,1,1, -0.186, 10335.392, 361.769, 52531.027 23/11/05,15:13:18,09,10,1, 11.9,1,1, -0.186, 10335.413, 361.711, 52531.006 23/11/05,15:13:18,10,10,1, 11.9,1,1, -0.186, 10335.417, 361.654, 52531.015 23/11/05,15:13:18,11,10,1, 11.9,1,1, -0.186, 10335.406, 361.623, 52531.025 23/11/05,15:13:18,12,10,1, 11.9,1,1, -0.186, 10335.412, 361.581, 52530.896 23/11/05,15:13:18,13,10,1, 11.9,1,1, -0.186, 10335.394, 361.546, 52531.049 23/11/05,15:13:18,14,10,1, 11.9,1,1, -0.186, 10335.427, 361.490, 52531.003 23/11/05,15:13:18,15,10,1, 11.9,1,1, -0.186, 10335.395, 361.448, 52530.996 23/11/05,15:13:18,16,10,1, 11.9,1,1, -0.186, 10335.394, 361.418, 52530.989 23/11/05,15:13:18,17,10,1, 11.9,1,1, -0.186, 10335.389, 361.371, 52530.942 23/11/05,15:13:18,18,10,1, 11.9,1,1, -0.186, 10335.400, 361.310, 52530.929 23/11/05,15:13:18,19,10,1, 11.9,1,1, -0.186, 10335.393, 361.275, 52530.957 23/11/05,15:13:19,00,10,1, 11.9,1,1, -0.184, 10335.392, 361.275, 52530.957 23/11/05,15:13:19,01,10,1, 11.9,1,1, -0.184, 10335.412, 361.180, 52530.926 23/11/05,15:13:19,02,10,1, 11.9,1,1, -0.184, 10335.400, 361.131, 52530.953 23/11/05,15:13:19,03,10,1, 11.9,1,1, -0.184, 10335.396, 361.114, 52530.938 23/11/05,15:13:19,04,10,1, 11.9,1,1, -0.184, 10335.402, 361.060, 52530.915 23/11/05,15:13:19,05,10,1, 11.9,1,1, -0.184, 10335.418, 361.012, 52530.889 23/11/05,15:13:19,06,10,1, 11.9,1,1, -0.184, 10335.390, 360.973, 52530.882 23/11/05,15:13:19,07,10,1, 11.9,1,1, -0.184, 10335.385, 360.932, 52530.914 23/11/05,15:13:19,08,10,1, 11.9,1,1, -0.184, 10335.378, 360.912, 52530.860 23/11/05,15:13:19,09,10,1, 11.9,1,1, -0.184, 10335.387, 360.843, 52530.887 23/11/05,15:13:19,10,10,1, 11.9,1,1, -0.184, 10335.377, 360.790, 52530.919 23/11/05,15:13:19,11,10,1, 11.9,1,1, -0.184, 10335.351, 360.761, 52530.914 23/11/05,15:13:19,12,10,1, 11.9,1,1, -0.184, 10335.381, 360.721, 52530.873 23/11/05,15:13:19,13,10,1, 11.9,1,1, -0.184, 10335.368, 360.694, 52530.897 23/11/05,15:13:19,14,10,1, 11.9,1,1, -0.184, 10335.376, 360.646, 52530.898 23/11/05,15:13:19,15,10,1, 11.9,1,1, -0.184, 10335.322, 360.602, 52530.858 23/11/05,15:13:19,16,10,1, 11.9,1,1, -0.184, 10335.337, 360.589, 52530.849 23/11/05,15:13:19,17,10,1, 11.9,1,1, -0.184, 10335.338, 360.521, 52530.851 23/11/05,15:13:19,18,10,1, 11.9,1,1, -0.184, 10335.322, 360.474, 52530.860 23/11/05,15:13:19,19,10,1, 11.9,1,1, -0.184, 10335.330, 360.436, 52530.820 23/11/05,15:13:20,00,09,1, 11.8,1,1, -0.186, 10335.325, 360.436, 52530.820 23/11/05,15:13:20,01,09,1, 11.8,1,1, -0.186, 10335.287, 360.363, 52530.805 23/11/05,15:13:20,02,09,1, 11.8,1,1, -0.186, 10335.303, 360.306, 52530.788 23/11/05,15:13:20,03,09,1, 11.8,1,1, -0.186, 10335.282, 360.251, 52530.814 23/11/05,15:13:20,04,09,1, 11.8,1,1, -0.186, 10335.257, 360.235, 52530.795 23/11/05,15:13:20,05,09,1, 11.8,1,1, -0.186, 10335.274, 360.172, 52530.771 23/11/05,15:13:20,06,09,1, 11.8,1,1, -0.186, 10335.270, 360.136, 52530.768 23/11/05,15:13:20,07,09,1, 11.8,1,1, -0.186, 10335.254, 360.062, 52530.736 23/11/05,15:13:20,08,09,1, 11.8,1,1, -0.186, 10335.220, 360.034, 52530.764 23/11/05,15:13:20,09,09,1, 11.8,1,1, -0.186, 10335.229, 359.975, 52530.727 23/11/05,15:13:20,10,09,1, 11.8,1,1, -0.186, 10335.208, 359.974, 52530.740 23/11/05,15:13:20,11,09,1, 11.8,1,1, -0.186, 10335.199, 359.901, 52530.740 23/11/05,15:13:20,12,09,1, 11.8,1,1, -0.186, 10335.167, 359.849, 52530.710 23/11/05,15:13:20,13,09,1, 11.8,1,1, -0.186, 10335.157, 359.781, 52530.685 23/11/05,15:13:20,14,09,1, 11.8,1,1, -0.186, 10335.151, 359.754, 52530.690 23/11/05,15:13:20,15,09,1, 11.8,1,1, -0.186, 10335.137, 359.682, 52530.687 23/11/05,15:13:20,16,09,1, 11.8,1,1, -0.186, 10335.119, 359.661, 52530.652 23/11/05,15:13:20,17,09,1, 11.8,1,1, -0.186, 10335.087, 359.592, 52530.665 23/11/05,15:13:20,18,09,1, 11.8,1,1, -0.186, 10335.068, 359.554, 52530.652 23/11/05,15:13:20,19,09,1, 11.8,1,1, -0.186, 10335.043, 359.523, 52530.626 23/11/05,15:13:21,00,09,1, 11.9,1,1, -0.180, 10335.041, 359.523, 52530.626 23/11/05,15:13:21,01,09,1, 11.9,1,1, -0.180, 10335.014, 359.431, 52530.592 23/11/05,15:13:21,02,09,1, 11.9,1,1, -0.180, 10334.993, 359.336, 52530.604 23/11/05,15:13:21,03,09,1, 11.9,1,1, -0.180, 10334.977, 359.320, 52530.638 23/11/05,15:13:21,04,09,1, 11.9,1,1, -0.180, 10334.955, 359.258, 52530.598 23/11/05,15:13:21,05,09,1, 11.9,1,1, -0.180, 10334.945, 359.209, 52530.595 23/11/05,15:13:21,06,09,1, 11.9,1,1, -0.180, 10334.928, 359.141, 52530.583 23/11/05,15:13:21,07,09,1, 11.9,1,1, -0.180, 10334.893, 359.089, 52530.538 23/11/05,15:13:21,08,09,1, 11.9,1,1, -0.180, 10334.909, 359.055, 52530.568 23/11/05,15:13:21,09,09,1, 11.9,1,1, -0.180, 10334.872, 358.982, 52530.550 23/11/05,15:13:21,10,09,1, 11.9,1,1, -0.180, 10334.843, 358.932, 52530.532 23/11/05,15:13:21,11,09,1, 11.9,1,1, -0.180, 10334.849, 358.891, 52530.519 23/11/05,15:13:21,12,09,1, 11.9,1,1, -0.180, 10334.805, 358.832, 52530.526 23/11/05,15:13:21,13,09,1, 11.9,1,1, -0.180, 10334.783, 358.778, 52530.502 23/11/05,15:13:21,14,09,1, 11.9,1,1, -0.180, 10334.783, 358.724, 52530.526 23/11/05,15:13:21,15,09,1, 11.9,1,1, -0.180, 10334.750, 358.663, 52530.464 23/11/05,15:13:21,16,09,1, 11.9,1,1, -0.180, 10334.751, 358.645, 52530.468 23/11/05,15:13:21,17,09,1, 11.9,1,1, -0.180, 10334.715, 358.563, 52530.440 23/11/05,15:13:21,18,09,1, 11.9,1,1, -0.180, 10334.729, 358.524, 52530.453 23/11/05,15:13:21,19,09,1, 11.9,1,1, -0.180, 10334.682, 358.470, 52530.427 23/11/05,15:13:22,00,09,1, 11.9,1,1, -0.185, 10334.674, 358.470, 52530.427 23/11/05,15:13:22,01,09,1, 11.9,1,1, -0.185, 10334.656, 358.390, 52530.433 23/11/05,15:13:22,02,09,1, 11.9,1,1, -0.185, 10334.642, 358.336, 52530.441 23/11/05,15:13:22,03,09,1, 11.9,1,1, -0.185, 10334.596, 358.285, 52530.372 23/11/05,15:13:22,04,09,1, 11.9,1,1, -0.185, 10334.592, 358.241, 52530.392 23/11/05,15:13:22,05,09,1, 11.9,1,1, -0.185, 10334.548, 358.176, 52530.370 23/11/05,15:13:22,06,09,1, 11.9,1,1, -0.185, 10334.569, 358.169, 52530.392 23/11/05,15:13:22,07,09,1, 11.9,1,1, -0.185, 10334.546, 358.094, 52530.391 23/11/05,15:13:22,08,09,1, 11.9,1,1, -0.185, 10334.532, 358.033, 52530.352 23/11/05,15:13:22,09,09,1, 11.9,1,1, -0.185, 10334.522, 358.017, 52530.361 23/11/05,15:13:22,10,09,1, 11.9,1,1, -0.185, 10334.486, 357.965, 52530.348 23/11/05,15:13:22,11,09,1, 11.9,1,1, -0.185, 10334.474, 357.915, 52530.344 23/11/05,15:13:22,12,09,1, 11.9,1,1, -0.185, 10334.488, 357.849, 52530.351 23/11/05,15:13:22,13,09,1, 11.9,1,1, -0.185, 10334.433, 357.799, 52530.338 23/11/05,15:13:22,14,09,1, 11.9,1,1, -0.185, 10334.433, 357.741, 52530.304 23/11/05,15:13:22,15,09,1, 11.9,1,1, -0.185, 10334.421, 357.690, 52530.360 23/11/05,15:13:22,16,09,1, 11.9,1,1, -0.185, 10334.399, 357.655, 52530.298 23/11/05,15:13:22,17,09,1, 11.9,1,1, -0.185, 10334.392, 357.601, 52530.310 23/11/05,15:13:22,18,09,1, 11.9,1,1, -0.185, 10334.360, 357.544, 52530.310 23/11/05,15:13:22,19,09,1, 11.9,1,1, -0.185, 10334.363, 357.485, 52530.293 23/11/05,15:13:23,00,09,1, 11.9,1,1, -0.178, 10334.357, 357.485, 52530.293 23/11/05,15:13:23,01,09,1, 11.9,1,1, -0.178, 10334.371, 357.379, 52530.304 23/11/05,15:13:23,02,09,1, 11.9,1,1, -0.178, 10334.343, 357.357, 52530.287 23/11/05,15:13:23,03,09,1, 11.9,1,1, -0.178, 10334.342, 357.287, 52530.280 23/11/05,15:13:23,04,09,1, 11.9,1,1, -0.178, 10334.333, 357.226, 52530.296 23/11/05,15:13:23,05,09,1, 11.9,1,1, -0.178, 10334.335, 357.190, 52530.290 23/11/05,15:13:23,06,09,1, 11.9,1,1, -0.178, 10334.317, 357.153, 52530.268 23/11/05,15:13:23,07,09,1, 11.9,1,1, -0.178, 10334.314, 357.098, 52530.256 23/11/05,15:13:23,08,09,1, 11.9,1,1, -0.178, 10334.318, 357.034, 52530.255 23/11/05,15:13:23,09,09,1, 11.9,1,1, -0.178, 10334.322, 356.997, 52530.233 23/11/05,15:13:23,10,09,1, 11.9,1,1, -0.178, 10334.308, 356.944, 52530.255 23/11/05,15:13:23,11,09,1, 11.9,1,1, -0.178, 10334.295, 356.897, 52530.253 23/11/05,15:13:23,12,09,1, 11.9,1,1, -0.178, 10334.296, 356.835, 52530.217 23/11/05,15:13:23,13,09,1, 11.9,1,1, -0.178, 10334.300, 356.799, 52530.197 23/11/05,15:13:23,14,09,1, 11.9,1,1, -0.178, 10334.298, 356.741, 52530.213 23/11/05,15:13:23,15,09,1, 11.9,1,1, -0.178, 10334.301, 356.709, 52530.235 23/11/05,15:13:23,16,09,1, 11.9,1,1, -0.178, 10334.293, 356.659, 52530.214 23/11/05,15:13:23,17,09,1, 11.9,1,1, -0.178, 10334.270, 356.600, 52530.214 23/11/05,15:13:23,18,09,1, 11.9,1,1, -0.178, 10334.286, 356.549, 52530.170 23/11/05,15:13:23,19,09,1, 11.9,1,1, -0.178, 10334.284, 356.492, 52530.190 23/11/05,15:13:24,00,09,1, 11.9,1,1, -0.185, 10334.282, 356.492, 52530.190 23/11/05,15:13:24,01,09,1, 11.9,1,1, -0.185, 10334.276, 356.375, 52530.180 23/11/05,15:13:24,02,09,1, 11.9,1,1, -0.185, 10334.281, 356.341, 52530.143 23/11/05,15:13:24,03,09,1, 11.9,1,1, -0.185, 10334.253, 356.270, 52530.132 23/11/05,15:13:24,04,09,1, 11.9,1,1, -0.185, 10334.260, 356.212, 52530.149 23/11/05,15:13:24,05,09,1, 11.9,1,1, -0.185, 10334.225, 356.169, 52530.123 23/11/05,15:13:24,06,09,1, 11.9,1,1, -0.185, 10334.230, 356.097, 52530.141 23/11/05,15:13:24,07,09,1, 11.9,1,1, -0.185, 10334.224, 356.064, 52530.130 23/11/05,15:13:24,08,09,1, 11.9,1,1, -0.185, 10334.231, 355.983, 52530.093 23/11/05,15:13:24,09,09,1, 11.9,1,1, -0.185, 10334.200, 355.956, 52530.056 23/11/05,15:13:24,10,09,1, 11.9,1,1, -0.185, 10334.208, 355.884, 52530.062 23/11/05,15:13:24,11,09,1, 11.9,1,1, -0.185, 10334.210, 355.837, 52530.079 23/11/05,15:13:24,12,09,1, 11.9,1,1, -0.185, 10334.218, 355.771, 52530.088 23/11/05,15:13:24,13,09,1, 11.9,1,1, -0.185, 10334.211, 355.723, 52530.066 23/11/05,15:13:24,14,09,1, 11.9,1,1, -0.185, 10334.222, 355.688, 52530.072 23/11/05,15:13:24,15,09,1, 11.9,1,1, -0.185, 10334.203, 355.625, 52530.036 23/11/05,15:13:24,16,09,1, 11.9,1,1, -0.185, 10334.180, 355.568, 52530.024 23/11/05,15:13:24,17,09,1, 11.9,1,1, -0.185, 10334.212, 355.518, 52530.038 23/11/05,15:13:24,18,09,1, 11.9,1,1, -0.185, 10334.225, 355.469, 52530.018 23/11/05,15:13:24,19,09,1, 11.9,1,1, -0.185, 10334.202, 355.402, 52530.021 23/11/05,15:13:25,00,09,1, 11.9,1,1, -0.186, 10334.198, 355.402, 52530.021 23/11/05,15:13:25,01,09,1, 11.9,1,1, -0.186, 10334.213, 355.282, 52530.032 23/11/05,15:13:25,02,09,1, 11.9,1,1, -0.186, 10334.217, 355.240, 52529.998 23/11/05,15:13:25,03,09,1, 11.9,1,1, -0.186, 10334.252, 355.190, 52529.990 23/11/05,15:13:25,04,09,1, 11.9,1,1, -0.186, 10334.258, 355.151, 52529.977 23/11/05,15:13:25,05,09,1, 11.9,1,1, -0.186, 10334.247, 355.070, 52529.710 23/11/05,15:13:25,06,09,1, 11.9,1,1, -0.186, 10334.234, 355.028, 52529.989 23/11/05,15:13:25,07,09,1, 11.9,1,1, -0.186, 10334.279, 354.950, 52529.988 23/11/05,15:13:25,08,09,1, 11.9,1,1, -0.186, 10334.249, 354.909, 52529.993 23/11/05,15:13:25,09,09,1, 11.9,1,1, -0.186, 10334.262, 354.862, 52529.976 23/11/05,15:13:25,10,09,1, 11.9,1,1, -0.186, 10334.298, 354.801, 52529.912 23/11/05,15:13:25,11,09,1, 11.9,1,1, -0.186, 10334.322, 354.732, 52529.922 23/11/05,15:13:25,12,09,1, 11.9,1,1, -0.186, 10334.322, 354.698, 52529.911 23/11/05,15:13:25,13,09,1, 11.9,1,1, -0.186, 10334.333, 354.622, 52529.894 23/11/05,15:13:25,14,09,1, 11.9,1,1, -0.186, 10334.358, 354.543, 52529.914 23/11/05,15:13:25,15,09,1, 11.9,1,1, -0.186, 10334.365, 354.507, 52529.870 23/11/05,15:13:25,16,09,1, 11.9,1,1, -0.186, 10334.379, 354.482, 52529.883 23/11/05,15:13:25,17,09,1, 11.9,1,1, -0.186, 10334.385, 354.409, 52529.848 23/11/05,15:13:25,18,09,1, 11.9,1,1, -0.186, 10334.381, 354.356, 52529.819 23/11/05,15:13:25,19,09,1, 11.9,1,1, -0.186, 10334.399, 354.302, 52529.803 23/11/05,15:13:26,00,10,1, 11.9,1,1, -0.185, 10334.399, 354.302, 52529.803 23/11/05,15:13:26,01,10,1, 11.9,1,1, -0.185, 10334.427, 354.185, 52529.799 23/11/05,15:13:26,02,10,1, 11.9,1,1, -0.185, 10334.452, 354.115, 52529.786 23/11/05,15:13:26,03,10,1, 11.9,1,1, -0.185, 10334.482, 354.066, 52529.796 23/11/05,15:13:26,04,10,1, 11.9,1,1, -0.185, 10334.458, 354.022, 52529.777 23/11/05,15:13:26,05,10,1, 11.9,1,1, -0.185, 10334.499, 353.967, 52529.771 23/11/05,15:13:26,06,10,1, 11.9,1,1, -0.185, 10334.536, 353.900, 52529.770 23/11/05,15:13:26,07,10,1, 11.9,1,1, -0.185, 10334.532, 353.840, 52529.707 23/11/05,15:13:26,08,10,1, 11.9,1,1, -0.185, 10334.549, 353.777, 52529.693 23/11/05,15:13:26,09,10,1, 11.9,1,1, -0.185, 10334.593, 353.724, 52529.594 23/11/05,15:13:26,10,10,1, 11.9,1,1, -0.185, 10334.588, 353.716, 52529.691 23/11/05,15:13:26,11,10,1, 11.9,1,1, -0.185, 10334.639, 353.650, 52529.692 23/11/05,15:13:26,12,10,1, 11.9,1,1, -0.185, 10334.660, 353.581, 52529.680 23/11/05,15:13:26,13,10,1, 11.9,1,1, -0.185, 10334.657, 353.517, 52529.644 23/11/05,15:13:26,14,10,1, 11.9,1,1, -0.185, 10334.664, 353.489, 52529.687 23/11/05,15:13:26,15,10,1, 11.9,1,1, -0.185, 10334.683, 353.451, 52529.670 23/11/05,15:13:26,16,10,1, 11.9,1,1, -0.185, 10334.689, 353.379, 52529.654 23/11/05,15:13:26,17,10,1, 11.9,1,1, -0.185, 10334.719, 353.323, 52529.635 23/11/05,15:13:26,18,10,1, 11.9,1,1, -0.185, 10334.758, 353.270, 52529.646 23/11/05,15:13:26,19,10,1, 11.9,1,1, -0.185, 10334.776, 353.222, 52529.631 23/11/05,15:13:27,00,11,1, 11.9,1,1, -0.185, 10334.774, 353.222, 52529.631 23/11/05,15:13:27,01,11,1, 11.9,1,1, -0.185, 10334.831, 353.081, 52529.619 23/11/05,15:13:27,02,11,1, 11.9,1,1, -0.185, 10334.817, 353.049, 52529.620 23/11/05,15:13:27,03,11,1, 11.9,1,1, -0.185, 10334.864, 353.016, 52529.604 23/11/05,15:13:27,04,11,1, 11.9,1,1, -0.185, 10334.871, 352.945, 52529.596 23/11/05,15:13:27,05,11,1, 11.9,1,1, -0.185, 10334.889, 352.895, 52529.573 23/11/05,15:13:27,06,11,1, 11.9,1,1, -0.185, 10334.895, 352.822, 52529.600 23/11/05,15:13:27,07,11,1, 11.9,1,1, -0.185, 10334.938, 352.787, 52529.570 23/11/05,15:13:27,08,11,1, 11.9,1,1, -0.185, 10334.941, 352.735, 52529.532 23/11/05,15:13:27,09,11,1, 11.9,1,1, -0.185, 10334.932, 352.692, 52529.521 23/11/05,15:13:27,10,11,1, 11.9,1,1, -0.185, 10334.959, 352.646, 52529.530 23/11/05,15:13:27,11,11,1, 11.9,1,1, -0.185, 10334.976, 352.601, 52529.517 23/11/05,15:13:27,12,11,1, 11.9,1,1, -0.185, 10335.005, 352.533, 52529.505 23/11/05,15:13:27,13,11,1, 11.9,1,1, -0.185, 10335.041, 352.501, 52529.500 23/11/05,15:13:27,14,11,1, 11.9,1,1, -0.185, 10335.073, 352.430, 52529.489 23/11/05,15:13:27,15,11,1, 11.9,1,1, -0.185, 10335.094, 352.383, 52529.449 23/11/05,15:13:27,16,11,1, 11.9,1,1, -0.185, 10335.095, 352.328, 52529.425 23/11/05,15:13:27,17,11,1, 11.9,1,1, -0.185, 10335.122, 352.288, 52529.417 23/11/05,15:13:27,18,11,1, 11.9,1,1, -0.185, 10335.122, 352.233, 52529.460 23/11/05,15:13:27,19,11,1, 11.9,1,1, -0.185, 10335.174, 352.175, 52529.427 23/11/05,15:13:28,00,11,1, 11.9,1,1, -0.183, 10335.166, 352.175, 52529.427 23/11/05,15:13:28,01,11,1, 11.9,1,1, -0.183, 10335.199, 352.065, 52529.380 23/11/05,15:13:28,02,11,1, 11.9,1,1, -0.183, 10335.235, 352.047, 52529.378 23/11/05,15:13:28,03,11,1, 11.9,1,1, -0.183, 10335.272, 351.976, 52529.389 23/11/05,15:13:28,04,11,1, 11.9,1,1, -0.183, 10335.293, 351.924, 52529.356 23/11/05,15:13:28,05,11,1, 11.9,1,1, -0.183, 10335.324, 351.894, 52529.376 23/11/05,15:13:28,06,11,1, 11.9,1,1, -0.183, 10335.339, 351.832, 52529.373 23/11/05,15:13:28,07,11,1, 11.9,1,1, -0.183, 10335.393, 351.780, 52529.351 23/11/05,15:13:28,08,11,1, 11.9,1,1, -0.183, 10335.405, 351.731, 52529.353 23/11/05,15:13:28,09,11,1, 11.9,1,1, -0.183, 10335.451, 351.663, 52529.328 23/11/05,15:13:28,10,11,1, 11.9,1,1, -0.183, 10335.482, 351.636, 52529.335 23/11/05,15:13:28,11,11,1, 11.9,1,1, -0.183, 10335.511, 351.556, 52529.302 23/11/05,15:13:28,12,11,1, 11.9,1,1, -0.183, 10335.559, 351.509, 52529.270 23/11/05,15:13:28,13,11,1, 11.9,1,1, -0.183, 10335.579, 351.478, 52529.267 23/11/05,15:13:28,14,11,1, 11.9,1,1, -0.183, 10335.618, 351.410, 52529.252 23/11/05,15:13:28,15,11,1, 11.9,1,1, -0.183, 10335.646, 351.374, 52529.224 23/11/05,15:13:28,16,11,1, 11.9,1,1, -0.183, 10335.690, 351.312, 52529.232 23/11/05,15:13:28,17,11,1, 11.9,1,1, -0.183, 10335.703, 351.268, 52529.403 23/11/05,15:13:28,18,11,1, 11.9,1,1, -0.183, 10335.771, 351.213, 52529.245 23/11/05,15:13:28,19,11,1, 11.9,1,1, -0.183, 10335.747, 351.153, 52529.149 23/11/05,15:13:29,00,11,1, 11.8,1,1, -0.188, 10335.742, 351.153, 52529.149 23/11/05,15:13:29,01,11,1, 11.8,1,1, -0.188, 10335.836, 351.081, 52529.189 23/11/05,15:13:29,02,11,1, 11.8,1,1, -0.188, 10335.878, 351.011, 52529.147 23/11/05,15:13:29,03,11,1, 11.8,1,1, -0.188, 10335.900, 350.961, 52529.173 23/11/05,15:13:29,04,11,1, 11.8,1,1, -0.188, 10335.946, 350.912, 52529.114 23/11/05,15:13:29,05,11,1, 11.8,1,1, -0.188, 10335.977, 350.850, 52529.121 23/11/05,15:13:29,06,11,1, 11.8,1,1, -0.188, 10336.020, 350.826, 52529.140 23/11/05,15:13:29,07,11,1, 11.8,1,1, -0.188, 10336.062, 350.781, 52529.095 23/11/05,15:13:29,08,11,1, 11.8,1,1, -0.188, 10336.095, 350.747, 52529.079 23/11/05,15:13:29,09,11,1, 11.8,1,1, -0.188, 10336.148, 350.688, 52529.056 23/11/05,15:13:29,10,11,1, 11.8,1,1, -0.188, 10336.175, 350.661, 52529.070 23/11/05,15:13:29,11,11,1, 11.8,1,1, -0.188, 10336.205, 350.620, 52529.073 23/11/05,15:13:29,12,11,1, 11.8,1,1, -0.188, 10336.260, 350.575, 52529.069 23/11/05,15:13:29,13,11,1, 11.8,1,1, -0.188, 10336.273, 350.556, 52529.070 23/11/05,15:13:29,14,11,1, 11.8,1,1, -0.188, 10336.358, 350.499, 52529.055 23/11/05,15:13:29,15,11,1, 11.8,1,1, -0.188, 10336.372, 350.466, 52529.029 23/11/05,15:13:29,16,11,1, 11.8,1,1, -0.188, 10336.413, 350.420, 52528.989 23/11/05,15:13:29,17,11,1, 11.8,1,1, -0.188, 10336.434, 350.416, 52528.981 23/11/05,15:13:29,18,11,1, 11.8,1,1, -0.188, 10336.485, 350.337, 52528.984 23/11/05,15:13:29,19,11,1, 11.8,1,1, -0.188, 10336.513, 350.315, 52528.983 23/11/05,15:13:30,00,10,1, 11.9,1,1, -0.185, 10336.510, 350.315, 52528.983 23/11/05,15:13:30,01,10,1, 11.9,1,1, -0.185, 10336.636, 350.245, 52528.979 23/11/05,15:13:30,02,10,1, 11.9,1,1, -0.185, 10336.664, 350.202, 52528.958 23/11/05,15:13:30,03,10,1, 11.9,1,1, -0.185, 10336.693, 350.173, 52528.959 23/11/05,15:13:30,04,10,1, 11.9,1,1, -0.185, 10336.758, 350.130, 52528.928 23/11/05,15:13:30,05,10,1, 11.9,1,1, -0.185, 10336.811, 350.101, 52528.909 23/11/05,15:13:30,06,10,1, 11.9,1,1, -0.185, 10336.835, 350.049, 52528.905 23/11/05,15:13:30,07,10,1, 11.9,1,1, -0.185, 10336.888, 350.021, 52528.903 23/11/05,15:13:30,08,10,1, 11.9,1,1, -0.185, 10336.932, 349.975, 52528.886 23/11/05,15:13:30,09,10,1, 11.9,1,1, -0.185, 10336.965, 349.952, 52528.854 23/11/05,15:13:30,10,10,1, 11.9,1,1, -0.185, 10337.012, 349.924, 52528.879 23/11/05,15:13:30,11,10,1, 11.9,1,1, -0.185, 10337.063, 349.878, 52528.847 23/11/05,15:13:30,12,10,1, 11.9,1,1, -0.185, 10337.104, 349.806, 52528.837 23/11/05,15:13:30,13,10,1, 11.9,1,1, -0.185, 10337.155, 349.779, 52528.858 23/11/05,15:13:30,14,10,1, 11.9,1,1, -0.185, 10337.201, 349.743, 52528.845 23/11/05,15:13:30,15,10,1, 11.9,1,1, -0.185, 10337.233, 349.740, 52528.806 23/11/05,15:13:30,16,10,1, 11.9,1,1, -0.185, 10337.291, 349.671, 52528.791 23/11/05,15:13:30,17,10,1, 11.9,1,1, -0.185, 10337.347, 349.627, 52528.756 23/11/05,15:13:30,18,10,1, 11.9,1,1, -0.185, 10337.395, 349.573, 52528.770 23/11/05,15:13:30,19,10,1, 11.9,1,1, -0.185, 10337.439, 349.534, 52528.745 23/11/05,15:13:31,00,10,1, 11.9,1,1, -0.188, 10337.436, 349.534, 52528.745 23/11/05,15:13:31,01,10,1, 11.9,1,1, -0.188, 10337.531, 349.466, 52528.743 23/11/05,15:13:31,02,10,1, 11.9,1,1, -0.188, 10337.561, 349.432, 52528.771 23/11/05,15:13:31,03,10,1, 11.9,1,1, -0.188, 10337.619, 349.390, 52528.717 23/11/05,15:13:31,04,10,1, 11.9,1,1, -0.188, 10337.673, 349.371, 52528.719 23/11/05,15:13:31,05,10,1, 11.9,1,1, -0.188, 10337.740, 349.328, 52528.680 23/11/05,15:13:31,06,10,1, 11.9,1,1, -0.188, 10337.763, 349.290, 52528.606 23/11/05,15:13:31,07,10,1, 11.9,1,1, -0.188, 10337.819, 349.246, 52528.662 23/11/05,15:13:31,08,10,1, 11.9,1,1, -0.188, 10337.860, 349.212, 52528.591 23/11/05,15:13:31,09,10,1, 11.9,1,1, -0.188, 10337.877, 349.183, 52528.591 23/11/05,15:13:31,10,10,1, 11.9,1,1, -0.188, 10337.950, 349.154, 52528.621 23/11/05,15:13:31,11,10,1, 11.9,1,1, -0.188, 10337.986, 349.124, 52528.609 23/11/05,15:13:31,12,10,1, 11.9,1,1, -0.188, 10338.031, 349.057, 52528.584 23/11/05,15:13:31,13,10,1, 11.9,1,1, -0.188, 10338.094, 349.024, 52528.606 23/11/05,15:13:31,14,10,1, 11.9,1,1, -0.188, 10338.114, 348.996, 52528.600 23/11/05,15:13:31,15,10,1, 11.9,1,1, -0.188, 10338.149, 348.995, 52528.578 23/11/05,15:13:31,16,10,1, 11.9,1,1, -0.188, 10338.223, 348.953, 52528.573 23/11/05,15:13:31,17,10,1, 11.9,1,1, -0.188, 10338.247, 348.926, 52528.548 23/11/05,15:13:31,18,10,1, 11.9,1,1, -0.188, 10338.327, 348.864, 52528.555 23/11/05,15:13:31,19,10,1, 11.9,1,1, -0.188, 10338.344, 348.858, 52528.549 23/11/05,15:13:32,00,10,1, 11.8,1,1, -0.184, 10338.337, 348.858, 52528.549 23/11/05,15:13:32,01,10,1, 11.8,1,1, -0.184, 10338.453, 348.790, 52528.504 23/11/05,15:13:32,02,10,1, 11.8,1,1, -0.184, 10338.462, 348.743, 52528.459 23/11/05,15:13:32,03,10,1, 11.8,1,1, -0.184, 10338.539, 348.718, 52528.454 23/11/05,15:13:32,04,10,1, 11.8,1,1, -0.184, 10338.577, 348.680, 52528.473 23/11/05,15:13:32,05,10,1, 11.8,1,1, -0.184, 10338.601, 348.664, 52528.442 23/11/05,15:13:32,06,10,1, 11.8,1,1, -0.184, 10338.662, 348.626, 52528.440 23/11/05,15:13:32,07,10,1, 11.8,1,1, -0.184, 10338.705, 348.561, 52528.413 23/11/05,15:13:32,08,10,1, 11.8,1,1, -0.184, 10338.723, 348.559, 52528.391 23/11/05,15:13:32,09,10,1, 11.8,1,1, -0.184, 10338.786, 348.514, 52528.381 23/11/05,15:13:32,10,10,1, 11.8,1,1, -0.184, 10338.822, 348.494, 52528.393 23/11/05,15:13:32,11,10,1, 11.8,1,1, -0.184, 10338.863, 348.451, 52528.359 23/11/05,15:13:32,12,10,1, 11.8,1,1, -0.184, 10338.886, 348.419, 52528.319 23/11/05,15:13:32,13,10,1, 11.8,1,1, -0.184, 10338.898, 348.382, 52528.270 23/11/05,15:13:32,14,10,1, 11.8,1,1, -0.184, 10338.967, 348.347, 52528.306 23/11/05,15:13:32,15,10,1, 11.8,1,1, -0.184, 10338.996, 348.327, 52528.289 23/11/05,15:13:32,16,10,1, 11.8,1,1, -0.184, 10339.014, 348.304, 52528.291 23/11/05,15:13:32,17,10,1, 11.8,1,1, -0.184, 10339.085, 348.268, 52528.288 23/11/05,15:13:32,18,10,1, 11.8,1,1, -0.184, 10339.102, 348.235, 52528.266 23/11/05,15:13:32,19,10,1, 11.8,1,1, -0.184, 10339.151, 348.235, 52528.254 23/11/05,15:13:33,00,11,1, 11.9,1,1, -0.184, 10339.147, 348.235, 52528.254 23/11/05,15:13:33,01,11,1, 11.9,1,1, -0.184, 10339.194, 348.170, 52528.236 23/11/05,15:13:33,02,11,1, 11.9,1,1, -0.184, 10339.276, 348.137, 52528.223 23/11/05,15:13:33,03,11,1, 11.9,1,1, -0.184, 10339.320, 348.124, 52528.220 23/11/05,15:13:33,04,11,1, 11.9,1,1, -0.184, 10339.345, 348.092, 52528.219 23/11/05,15:13:33,05,11,1, 11.9,1,1, -0.184, 10339.380, 348.091, 52528.181 23/11/05,15:13:33,06,11,1, 11.9,1,1, -0.184, 10339.423, 348.052, 52528.193 23/11/05,15:13:33,07,11,1, 11.9,1,1, -0.184, 10339.452, 348.040, 52528.178 23/11/05,15:13:33,08,11,1, 11.9,1,1, -0.184, 10339.485, 348.015, 52528.150 23/11/05,15:13:33,09,11,1, 11.9,1,1, -0.184, 10339.517, 347.999, 52528.145 23/11/05,15:13:33,10,11,1, 11.9,1,1, -0.184, 10339.552, 347.974, 52528.167 23/11/05,15:13:33,11,11,1, 11.9,1,1, -0.184, 10339.580, 347.927, 52528.103 23/11/05,15:13:33,12,11,1, 11.9,1,1, -0.184, 10339.635, 347.920, 52528.120 23/11/05,15:13:33,13,11,1, 11.9,1,1, -0.184, 10339.661, 347.904, 52528.089 23/11/05,15:13:33,14,11,1, 11.9,1,1, -0.184, 10339.671, 347.897, 52528.115 23/11/05,15:13:33,15,11,1, 11.9,1,1, -0.184, 10339.738, 347.865, 52528.086 23/11/05,15:13:33,16,11,1, 11.9,1,1, -0.184, 10339.771, 347.836, 52528.072 23/11/05,15:13:33,17,11,1, 11.9,1,1, -0.184, 10339.763, 347.791, 52528.065 23/11/05,15:13:33,18,11,1, 11.9,1,1, -0.184, 10339.823, 347.806, 52528.055 23/11/05,15:13:33,19,11,1, 11.9,1,1, -0.184, 10339.818, 347.764, 52528.039 23/11/05,15:13:34,00,10,1, 11.9,1,1, -0.186, 10339.814, 347.764, 52528.039 23/11/05,15:13:34,01,10,1, 11.9,1,1, -0.186, 10339.883, 347.702, 52528.025 23/11/05,15:13:34,02,10,1, 11.9,1,1, -0.186, 10339.903, 347.668, 52528.029 23/11/05,15:13:34,03,10,1, 11.9,1,1, -0.186, 10339.941, 347.646, 52528.008 23/11/05,15:13:34,04,10,1, 11.9,1,1, -0.186, 10339.934, 347.634, 52527.976 23/11/05,15:13:34,05,10,1, 11.9,1,1, -0.186, 10339.985, 347.621, 52527.998 23/11/05,15:13:34,06,10,1, 11.9,1,1, -0.186, 10339.988, 347.592, 52527.971 23/11/05,15:13:34,07,10,1, 11.9,1,1, -0.186, 10340.009, 347.578, 52527.979 23/11/05,15:13:34,08,10,1, 11.9,1,1, -0.186, 10340.055, 347.542, 52527.947 23/11/05,15:13:34,09,10,1, 11.9,1,1, -0.186, 10340.086, 347.548, 52527.972 23/11/05,15:13:34,10,10,1, 11.9,1,1, -0.186, 10340.092, 347.534, 52527.974 23/11/05,15:13:34,11,10,1, 11.9,1,1, -0.186, 10340.097, 347.508, 52527.944 23/11/05,15:13:34,12,10,1, 11.9,1,1, -0.186, 10340.134, 347.479, 52527.917 23/11/05,15:13:34,13,10,1, 11.9,1,1, -0.186, 10340.111, 347.478, 52527.874 23/11/05,15:13:34,14,10,1, 11.9,1,1, -0.186, 10340.160, 347.461, 52527.874 23/11/05,15:13:34,15,10,1, 11.9,1,1, -0.186, 10340.170, 347.476, 52527.887 23/11/05,15:13:34,16,10,1, 11.9,1,1, -0.186, 10340.166, 347.466, 52527.893 23/11/05,15:13:34,17,10,1, 11.9,1,1, -0.186, 10340.214, 347.443, 52527.914 23/11/05,15:13:34,18,10,1, 11.9,1,1, -0.186, 10340.217, 347.398, 52527.890 23/11/05,15:13:34,19,10,1, 11.9,1,1, -0.186, 10340.256, 347.394, 52527.868 23/11/05,15:13:35,00,10,1, 11.8,1,1, -0.187, 10340.248, 347.394, 52527.868 23/11/05,15:13:35,01,10,1, 11.8,1,1, -0.187, 10340.277, 347.392, 52527.858 23/11/05,15:13:35,02,10,1, 11.8,1,1, -0.187, 10340.255, 347.372, 52527.868 23/11/05,15:13:35,03,10,1, 11.8,1,1, -0.187, 10340.267, 347.346, 52527.850 23/11/05,15:13:35,04,10,1, 11.8,1,1, -0.187, 10340.304, 347.354, 52527.830 23/11/05,15:13:35,05,10,1, 11.8,1,1, -0.187, 10340.309, 347.356, 52527.826 23/11/05,15:13:35,06,10,1, 11.8,1,1, -0.187, 10340.295, 347.316, 52527.803 23/11/05,15:13:35,07,10,1, 11.8,1,1, -0.187, 10340.336, 347.308, 52527.819 23/11/05,15:13:35,08,10,1, 11.8,1,1, -0.187, 10340.346, 347.308, 52527.806 23/11/05,15:13:35,09,10,1, 11.8,1,1, -0.187, 10340.373, 347.312, 52527.815 23/11/05,15:13:35,10,10,1, 11.8,1,1, -0.187, 10340.350, 347.308, 52527.793 23/11/05,15:13:35,11,10,1, 11.8,1,1, -0.187, 10340.364, 347.276, 52527.760 23/11/05,15:13:35,12,10,1, 11.8,1,1, -0.187, 10340.381, 347.286, 52527.756 23/11/05,15:13:35,13,10,1, 11.8,1,1, -0.187, 10340.390, 347.304, 52527.794 23/11/05,15:13:35,14,10,1, 11.8,1,1, -0.187, 10340.380, 347.275, 52527.767 23/11/05,15:13:35,15,10,1, 11.8,1,1, -0.187, 10340.399, 347.256, 52527.830 23/11/05,15:13:35,16,10,1, 11.8,1,1, -0.187, 10340.412, 347.287, 52527.801 23/11/05,15:13:35,17,10,1, 11.8,1,1, -0.187, 10340.418, 347.259, 52527.797 23/11/05,15:13:35,18,10,1, 11.8,1,1, -0.187, 10340.437, 347.249, 52527.770 23/11/05,15:13:35,19,10,1, 11.8,1,1, -0.187, 10340.454, 347.241, 52527.793 23/11/05,15:13:36,00,10,1, 11.9,1,1, -0.186, 10340.449, 347.241, 52527.793 23/11/05,15:13:36,01,10,1, 11.9,1,1, -0.186, 10340.481, 347.240, 52527.744 23/11/05,15:13:36,02,10,1, 11.9,1,1, -0.186, 10340.468, 347.217, 52527.715 23/11/05,15:13:36,03,10,1, 11.9,1,1, -0.186, 10340.451, 347.237, 52527.733 23/11/05,15:13:36,04,10,1, 11.9,1,1, -0.186, 10340.464, 347.245, 52527.736 23/11/05,15:13:36,05,10,1, 11.9,1,1, -0.186, 10340.473, 347.222, 52527.740 23/11/05,15:13:36,06,10,1, 11.9,1,1, -0.186, 10340.458, 347.231, 52527.751 23/11/05,15:13:36,07,10,1, 11.9,1,1, -0.186, 10340.477, 347.219, 52527.739 23/11/05,15:13:36,08,10,1, 11.9,1,1, -0.186, 10340.470, 347.244, 52527.759 23/11/05,15:13:36,09,10,1, 11.9,1,1, -0.186, 10340.467, 347.246, 52527.742 23/11/05,15:13:36,10,10,1, 11.9,1,1, -0.186, 10340.454, 347.249, 52527.755 23/11/05,15:13:36,11,10,1, 11.9,1,1, -0.186, 10340.448, 347.230, 52527.757 23/11/05,15:13:36,12,10,1, 11.9,1,1, -0.186, 10340.460, 347.238, 52527.756 23/11/05,15:13:36,13,10,1, 11.9,1,1, -0.186, 10340.448, 347.229, 52527.724 23/11/05,15:13:36,14,10,1, 11.9,1,1, -0.186, 10340.462, 347.224, 52527.727 23/11/05,15:13:36,15,10,1, 11.9,1,1, -0.186, 10340.453, 347.238, 52527.729 23/11/05,15:13:36,16,10,1, 11.9,1,1, -0.186, 10340.418, 347.233, 52527.743 23/11/05,15:13:36,17,10,1, 11.9,1,1, -0.186, 10340.424, 347.206, 52527.724 23/11/05,15:13:36,18,10,1, 11.9,1,1, -0.186, 10340.441, 347.231, 52527.735 23/11/05,15:13:36,19,10,1, 11.9,1,1, -0.186, 10340.406, 347.237, 52527.740 23/11/05,15:13:37,00,10,1, 11.9,1,1, -0.184, 10340.399, 347.237, 52527.740 23/11/05,15:13:37,01,10,1, 11.9,1,1, -0.184, 10340.405, 347.206, 52527.743 23/11/05,15:13:37,02,10,1, 11.9,1,1, -0.184, 10340.390, 347.209, 52527.697 23/11/05,15:13:37,03,10,1, 11.9,1,1, -0.184, 10340.375, 347.227, 52527.743 23/11/05,15:13:37,04,10,1, 11.9,1,1, -0.184, 10340.348, 347.229, 52527.722 23/11/05,15:13:37,05,10,1, 11.9,1,1, -0.184, 10340.365, 347.250, 52527.873 23/11/05,15:13:37,06,10,1, 11.9,1,1, -0.184, 10340.354, 347.201, 52527.679 23/11/05,15:13:37,07,10,1, 11.9,1,1, -0.184, 10340.325, 347.219, 52527.670 23/11/05,15:13:37,08,10,1, 11.9,1,1, -0.184, 10340.298, 347.235, 52527.676 23/11/05,15:13:37,09,10,1, 11.9,1,1, -0.184, 10340.299, 347.230, 52527.699 23/11/05,15:13:37,10,10,1, 11.9,1,1, -0.184, 10340.279, 347.241, 52527.708 23/11/05,15:13:37,11,10,1, 11.9,1,1, -0.184, 10340.249, 347.214, 52527.659 23/11/05,15:13:37,12,10,1, 11.9,1,1, -0.184, 10340.224, 347.200, 52527.708 23/11/05,15:13:37,13,10,1, 11.9,1,1, -0.184, 10340.230, 347.206, 52527.688 23/11/05,15:13:37,14,10,1, 11.9,1,1, -0.184, 10340.196, 347.211, 52527.720 23/11/05,15:13:37,15,10,1, 11.9,1,1, -0.184, 10340.167, 347.202, 52527.709 23/11/05,15:13:37,16,10,1, 11.9,1,1, -0.184, 10340.168, 347.189, 52527.691 23/11/05,15:13:37,17,10,1, 11.9,1,1, -0.184, 10340.148, 347.200, 52527.658 23/11/05,15:13:37,18,10,1, 11.9,1,1, -0.184, 10340.151, 347.220, 52527.706 23/11/05,15:13:37,19,10,1, 11.9,1,1, -0.184, 10340.110, 347.207, 52527.694 23/11/05,15:13:38,00,11,1, 11.9,1,1, -0.188, 10340.106, 347.207, 52527.694 23/11/05,15:13:38,01,11,1, 11.9,1,1, -0.188, 10340.075, 347.194, 52527.694 23/11/05,15:13:38,02,11,1, 11.9,1,1, -0.188, 10340.042, 347.163, 52527.624 23/11/05,15:13:38,03,11,1, 11.9,1,1, -0.188, 10340.027, 347.193, 52527.690 23/11/05,15:13:38,04,11,1, 11.9,1,1, -0.188, 10340.008, 347.182, 52527.700 23/11/05,15:13:38,05,11,1, 11.9,1,1, -0.188, 10339.985, 347.186, 52527.683 23/11/05,15:13:38,06,11,1, 11.9,1,1, -0.188, 10339.951, 347.178, 52527.680 23/11/05,15:13:38,07,11,1, 11.9,1,1, -0.188, 10339.938, 347.195, 52527.729 23/11/05,15:13:38,08,11,1, 11.9,1,1, -0.188, 10339.919, 347.181, 52527.707 23/11/05,15:13:38,09,11,1, 11.9,1,1, -0.188, 10339.896, 347.190, 52527.684 23/11/05,15:13:38,10,11,1, 11.9,1,1, -0.188, 10339.856, 347.186, 52527.704 23/11/05,15:13:38,11,11,1, 11.9,1,1, -0.188, 10339.839, 347.145, 52527.647 23/11/05,15:13:38,12,11,1, 11.9,1,1, -0.188, 10339.819, 347.157, 52527.664 23/11/05,15:13:38,13,11,1, 11.9,1,1, -0.188, 10339.797, 347.156, 52527.665 23/11/05,15:13:38,14,11,1, 11.9,1,1, -0.188, 10339.767, 347.160, 52527.648 23/11/05,15:13:38,15,11,1, 11.9,1,1, -0.188, 10339.744, 347.164, 52527.645 23/11/05,15:13:38,16,11,1, 11.9,1,1, -0.188, 10339.715, 347.160, 52527.656 23/11/05,15:13:38,17,11,1, 11.9,1,1, -0.188, 10339.723, 347.144, 52527.652 23/11/05,15:13:38,18,11,1, 11.9,1,1, -0.188, 10339.675, 347.140, 52527.630 23/11/05,15:13:38,19,11,1, 11.9,1,1, -0.188, 10339.666, 347.185, 52527.633 23/11/05,15:13:39,00,11,1, 11.9,1,1, -0.182, 10339.664, 347.185, 52527.633 23/11/05,15:13:39,01,11,1, 11.9,1,1, -0.182, 10339.596, 347.160, 52527.630 23/11/05,15:13:39,02,11,1, 11.9,1,1, -0.182, 10339.575, 347.187, 52527.652 23/11/05,15:13:39,03,11,1, 11.9,1,1, -0.182, 10339.553, 347.194, 52527.696 23/11/05,15:13:39,04,11,1, 11.9,1,1, -0.182, 10339.545, 347.212, 52527.664 23/11/05,15:13:39,05,11,1, 11.9,1,1, -0.182, 10339.505, 347.207, 52527.632 23/11/05,15:13:39,06,11,1, 11.9,1,1, -0.182, 10339.470, 347.197, 52527.662 23/11/05,15:13:39,07,11,1, 11.9,1,1, -0.182, 10339.438, 347.211, 52527.630 23/11/05,15:13:39,08,11,1, 11.9,1,1, -0.182, 10339.378, 347.198, 52527.644 23/11/05,15:13:39,09,11,1, 11.9,1,1, -0.182, 10339.375, 347.196, 52527.679 23/11/05,15:13:39,10,11,1, 11.9,1,1, -0.182, 10339.330, 347.223, 52527.670 23/11/05,15:13:39,11,11,1, 11.9,1,1, -0.182, 10339.324, 347.225, 52527.634 23/11/05,15:13:39,12,11,1, 11.9,1,1, -0.182, 10339.284, 347.213, 52527.656 23/11/05,15:13:39,13,11,1, 11.9,1,1, -0.182, 10339.270, 347.211, 52527.630 23/11/05,15:13:39,14,11,1, 11.9,1,1, -0.182, 10339.239, 347.228, 52527.682 23/11/05,15:13:39,15,11,1, 11.9,1,1, -0.182, 10339.193, 347.230, 52527.641 23/11/05,15:13:39,16,11,1, 11.9,1,1, -0.182, 10339.205, 347.201, 52527.653 23/11/05,15:13:39,17,11,1, 11.9,1,1, -0.182, 10339.156, 347.202, 52527.667 23/11/05,15:13:39,18,11,1, 11.9,1,1, -0.182, 10339.176, 347.213, 52527.632 23/11/05,15:13:39,19,11,1, 11.9,1,1, -0.182, 10339.168, 347.213, 52527.567 23/11/05,15:13:40,00,11,1, 11.9,1,1, -0.188, 10339.164, 347.213, 52527.567 23/11/05,15:13:40,01,11,1, 11.9,1,1, -0.188, 10339.093, 347.206, 52527.669 23/11/05,15:13:40,02,11,1, 11.9,1,1, -0.188, 10339.058, 347.244, 52527.660 23/11/05,15:13:40,03,11,1, 11.9,1,1, -0.188, 10339.041, 347.238, 52527.654 23/11/05,15:13:40,04,11,1, 11.9,1,1, -0.188, 10339.020, 347.224, 52527.625 23/11/05,15:13:40,05,11,1, 11.9,1,1, -0.188, 10338.986, 347.211, 52527.653 23/11/05,15:13:40,06,11,1, 11.9,1,1, -0.188, 10338.945, 347.231, 52527.614 23/11/05,15:13:40,07,11,1, 11.9,1,1, -0.188, 10338.891, 347.207, 52527.616 23/11/05,15:13:40,08,11,1, 11.9,1,1, -0.188, 10338.887, 347.205, 52527.628 23/11/05,15:13:40,09,11,1, 11.9,1,1, -0.188, 10338.878, 347.214, 52527.653 23/11/05,15:13:40,10,11,1, 11.9,1,1, -0.188, 10338.831, 347.203, 52527.631 23/11/05,15:13:40,11,11,1, 11.9,1,1, -0.188, 10338.815, 347.197, 52527.628 23/11/05,15:13:40,12,11,1, 11.9,1,1, -0.188, 10338.758, 347.164, 52527.587 23/11/05,15:13:40,13,11,1, 11.9,1,1, -0.188, 10338.746, 347.195, 52527.607 23/11/05,15:13:40,14,11,1, 11.9,1,1, -0.188, 10338.745, 347.202, 52527.656 23/11/05,15:13:40,15,11,1, 11.9,1,1, -0.188, 10338.679, 347.180, 52527.600 23/11/05,15:13:40,16,11,1, 11.9,1,1, -0.188, 10338.637, 347.200, 52527.609 23/11/05,15:13:40,17,11,1, 11.9,1,1, -0.188, 10338.648, 347.215, 52527.722 23/11/05,15:13:40,18,11,1, 11.9,1,1, -0.188, 10338.556, 347.182, 52527.588 23/11/05,15:13:40,19,11,1, 11.9,1,1, -0.188, 10338.548, 347.204, 52527.655 23/11/05,15:13:41,00,11,1, 11.9,1,1, -0.185, 10338.546, 347.204, 52527.655 23/11/05,15:13:41,01,11,1, 11.9,1,1, -0.185, 10338.481, 347.152, 52527.541 23/11/05,15:13:41,02,11,1, 11.9,1,1, -0.185, 10338.469, 347.163, 52527.592 23/11/05,15:13:41,03,11,1, 11.9,1,1, -0.185, 10338.460, 347.150, 52527.589 23/11/05,15:13:41,04,11,1, 11.9,1,1, -0.185, 10338.403, 347.156, 52527.574 23/11/05,15:13:41,05,11,1, 11.9,1,1, -0.185, 10338.344, 347.152, 52527.597 23/11/05,15:13:41,06,11,1, 11.9,1,1, -0.185, 10338.341, 347.131, 52527.568 23/11/05,15:13:41,07,11,1, 11.9,1,1, -0.185, 10338.299, 347.142, 52527.577 23/11/05,15:13:41,08,11,1, 11.9,1,1, -0.185, 10338.256, 347.154, 52527.545 23/11/05,15:13:41,09,11,1, 11.9,1,1, -0.185, 10338.222, 347.117, 52527.587 23/11/05,15:13:41,10,11,1, 11.9,1,1, -0.185, 10338.198, 347.121, 52527.576 23/11/05,15:13:41,11,11,1, 11.9,1,1, -0.185, 10338.154, 347.128, 52527.545 23/11/05,15:13:41,12,11,1, 11.9,1,1, -0.185, 10338.116, 347.133, 52527.577 23/11/05,15:13:41,13,11,1, 11.9,1,1, -0.185, 10338.065, 347.128, 52527.586 23/11/05,15:13:41,14,11,1, 11.9,1,1, -0.185, 10338.026, 347.112, 52527.593 23/11/05,15:13:41,15,11,1, 11.9,1,1, -0.185, 10337.977, 347.091, 52527.606 23/11/05,15:13:41,16,11,1, 11.9,1,1, -0.185, 10337.930, 347.126, 52527.557 23/11/05,15:13:41,17,11,1, 11.9,1,1, -0.185, 10337.902, 347.083, 52527.552 23/11/05,15:13:41,18,11,1, 11.9,1,1, -0.185, 10337.870, 347.097, 52527.580 23/11/05,15:13:41,19,11,1, 11.9,1,1, -0.185, 10337.815, 347.102, 52527.612 23/11/05,15:13:42,00,11,1, 11.8,1,1, -0.186, 10337.812, 347.102, 52527.612 23/11/05,15:13:42,01,11,1, 11.8,1,1, -0.186, 10337.723, 347.051, 52527.557 23/11/05,15:13:42,02,11,1, 11.8,1,1, -0.186, 10337.677, 347.069, 52527.586 23/11/05,15:13:42,03,11,1, 11.8,1,1, -0.186, 10337.646, 347.069, 52527.582 23/11/05,15:13:42,04,11,1, 11.8,1,1, -0.186, 10337.593, 347.068, 52527.575 23/11/05,15:13:42,05,11,1, 11.8,1,1, -0.186, 10337.550, 347.031, 52527.574 23/11/05,15:13:42,06,11,1, 11.8,1,1, -0.186, 10337.482, 347.030, 52527.566 23/11/05,15:13:42,07,11,1, 11.8,1,1, -0.186, 10337.450, 347.036, 52527.605 23/11/05,15:13:42,08,11,1, 11.8,1,1, -0.186, 10337.404, 347.050, 52527.597 23/11/05,15:13:42,09,11,1, 11.8,1,1, -0.186, 10337.355, 347.047, 52527.591 23/11/05,15:13:42,10,11,1, 11.8,1,1, -0.186, 10337.341, 347.024, 52527.584 23/11/05,15:13:42,11,11,1, 11.8,1,1, -0.186, 10337.297, 347.058, 52527.588 23/11/05,15:13:42,12,11,1, 11.8,1,1, -0.186, 10337.244, 347.040, 52527.619 23/11/05,15:13:42,13,11,1, 11.8,1,1, -0.186, 10337.227, 347.042, 52527.628 23/11/05,15:13:42,14,11,1, 11.8,1,1, -0.186, 10337.149, 347.046, 52527.616 23/11/05,15:13:42,15,11,1, 11.8,1,1, -0.186, 10337.110, 347.017, 52527.619 23/11/05,15:13:42,16,11,1, 11.8,1,1, -0.186, 10337.076, 347.001, 52527.627 23/11/05,15:13:42,17,11,1, 11.8,1,1, -0.186, 10337.056, 347.031, 52527.654 23/11/05,15:13:42,18,11,1, 11.8,1,1, -0.186, 10337.019, 347.003, 52527.644 23/11/05,15:13:42,19,11,1, 11.8,1,1, -0.186, 10336.954, 347.002, 52527.617 23/11/05,15:13:43,00,10,1, 11.9,1,1, -0.185, 10336.952, 347.002, 52527.617 23/11/05,15:13:43,01,10,1, 11.9,1,1, -0.185, 10336.873, 346.960, 52527.612 23/11/05,15:13:43,02,10,1, 11.9,1,1, -0.185, 10336.850, 346.976, 52527.267 23/11/05,15:13:43,03,10,1, 11.9,1,1, -0.185, 10336.781, 346.995, 52527.641 23/11/05,15:13:43,04,10,1, 11.9,1,1, -0.185, 10336.755, 346.956, 52527.622 23/11/05,15:13:43,05,10,1, 11.9,1,1, -0.185, 10336.691, 346.959, 52527.664 23/11/05,15:13:43,06,10,1, 11.9,1,1, -0.185, 10336.674, 346.947, 52527.648 23/11/05,15:13:43,07,10,1, 11.9,1,1, -0.185, 10336.638, 346.955, 52527.686 23/11/05,15:13:43,08,10,1, 11.9,1,1, -0.185, 10336.572, 346.927, 52527.676 23/11/05,15:13:43,09,10,1, 11.9,1,1, -0.185, 10336.559, 346.930, 52527.662 23/11/05,15:13:43,10,10,1, 11.9,1,1, -0.185, 10336.514, 346.922, 52527.629 23/11/05,15:13:43,11,10,1, 11.9,1,1, -0.185, 10336.481, 346.917, 52527.614 23/11/05,15:13:43,12,10,1, 11.9,1,1, -0.185, 10336.453, 346.906, 52527.638 23/11/05,15:13:43,13,10,1, 11.9,1,1, -0.185, 10336.414, 346.900, 52527.679 23/11/05,15:13:43,14,10,1, 11.9,1,1, -0.185, 10336.394, 346.882, 52527.643 23/11/05,15:13:43,15,10,1, 11.9,1,1, -0.185, 10336.351, 346.890, 52527.634 23/11/05,15:13:43,16,10,1, 11.9,1,1, -0.185, 10336.333, 346.868, 52527.641 23/11/05,15:13:43,17,10,1, 11.9,1,1, -0.185, 10336.297, 346.883, 52527.627 23/11/05,15:13:43,18,10,1, 11.9,1,1, -0.185, 10336.264, 346.863, 52527.641 23/11/05,15:13:43,19,10,1, 11.9,1,1, -0.185, 10336.241, 346.851, 52527.683 23/11/05,15:13:44,00,11,1, 11.9,1,1, -0.184, 10336.235, 346.851, 52527.683 23/11/05,15:13:44,01,11,1, 11.9,1,1, -0.184, 10336.176, 346.840, 52527.661 23/11/05,15:13:44,02,11,1, 11.9,1,1, -0.184, 10336.161, 346.848, 52527.646 23/11/05,15:13:44,03,11,1, 11.9,1,1, -0.184, 10336.109, 346.811, 52527.667 23/11/05,15:13:44,04,11,1, 11.9,1,1, -0.184, 10336.062, 346.825, 52527.645 23/11/05,15:13:44,05,11,1, 11.9,1,1, -0.184, 10336.052, 346.797, 52527.670 23/11/05,15:13:44,06,11,1, 11.9,1,1, -0.184, 10335.997, 346.785, 52527.636 23/11/05,15:13:44,07,11,1, 11.9,1,1, -0.184, 10335.982, 346.793, 52527.665 23/11/05,15:13:44,08,11,1, 11.9,1,1, -0.184, 10335.950, 346.795, 52527.639 23/11/05,15:13:44,09,11,1, 11.9,1,1, -0.184, 10335.908, 346.800, 52527.669 23/11/05,15:13:44,10,11,1, 11.9,1,1, -0.184, 10335.901, 346.773, 52527.649 23/11/05,15:13:44,11,11,1, 11.9,1,1, -0.184, 10335.860, 346.774, 52527.666 23/11/05,15:13:44,12,11,1, 11.9,1,1, -0.184, 10335.830, 346.775, 52527.663 23/11/05,15:13:44,13,11,1, 11.9,1,1, -0.184, 10335.799, 346.777, 52527.674 23/11/05,15:13:44,14,11,1, 11.9,1,1, -0.184, 10335.771, 346.766, 52527.658 23/11/05,15:13:44,15,11,1, 11.9,1,1, -0.184, 10335.732, 346.759, 52527.645 23/11/05,15:13:44,16,11,1, 11.9,1,1, -0.184, 10335.690, 346.758, 52527.675 23/11/05,15:13:44,17,11,1, 11.9,1,1, -0.184, 10335.682, 346.747, 52527.703 23/11/05,15:13:44,18,11,1, 11.9,1,1, -0.184, 10335.651, 346.758, 52527.664 23/11/05,15:13:44,19,11,1, 11.9,1,1, -0.184, 10335.612, 346.725, 52527.658 23/11/05,15:13:45,00,10,1, 11.9,1,1, -0.187, 10335.609, 346.725, 52527.658 23/11/05,15:13:45,01,10,1, 11.9,1,1, -0.187, 10335.518, 346.717, 52527.683 23/11/05,15:13:45,02,10,1, 11.9,1,1, -0.187, 10335.511, 346.722, 52527.683 23/11/05,15:13:45,03,10,1, 11.9,1,1, -0.187, 10335.485, 346.712, 52527.680 23/11/05,15:13:45,04,10,1, 11.9,1,1, -0.187, 10335.468, 346.708, 52527.705 23/11/05,15:13:45,05,10,1, 11.9,1,1, -0.187, 10335.385, 346.670, 52527.698 23/11/05,15:13:45,06,10,1, 11.9,1,1, -0.187, 10335.376, 346.687, 52527.646 23/11/05,15:13:45,07,10,1, 11.9,1,1, -0.187, 10335.331, 346.673, 52527.691 23/11/05,15:13:45,08,10,1, 11.9,1,1, -0.187, 10335.299, 346.665, 52527.665 23/11/05,15:13:45,09,10,1, 11.9,1,1, -0.187, 10335.305, 346.638, 52527.704 23/11/05,15:13:45,10,10,1, 11.9,1,1, -0.187, 10335.278, 346.615, 52527.699 23/11/05,15:13:45,11,10,1, 11.9,1,1, -0.187, 10335.225, 346.616, 52527.713 23/11/05,15:13:45,12,10,1, 11.9,1,1, -0.187, 10335.174, 346.602, 52527.716 23/11/05,15:13:45,13,10,1, 11.9,1,1, -0.187, 10335.160, 346.631, 52527.684 23/11/05,15:13:45,14,10,1, 11.9,1,1, -0.187, 10335.131, 346.597, 52527.660 23/11/05,15:13:45,15,10,1, 11.9,1,1, -0.187, 10335.089, 346.579, 52527.666 23/11/05,15:13:45,16,10,1, 11.9,1,1, -0.187, 10335.040, 346.581, 52527.627 23/11/05,15:13:45,17,10,1, 11.9,1,1, -0.187, 10335.029, 346.542, 52527.709 23/11/05,15:13:45,18,10,1, 11.9,1,1, -0.187, 10335.001, 346.571, 52527.701 23/11/05,15:13:45,19,10,1, 11.9,1,1, -0.187, 10334.976, 346.547, 52527.701 23/11/05,15:13:46,00,11,1, 11.9,1,1, -0.190, 10334.975, 346.547, 52527.701 23/11/05,15:13:46,01,11,1, 11.9,1,1, -0.190, 10334.912, 346.501, 52527.703 23/11/05,15:13:46,02,11,1, 11.9,1,1, -0.190, 10334.895, 346.515, 52527.694 23/11/05,15:13:46,03,11,1, 11.9,1,1, -0.190, 10334.844, 346.489, 52527.716 23/11/05,15:13:46,04,11,1, 11.9,1,1, -0.190, 10334.820, 346.492, 52527.718 23/11/05,15:13:46,05,11,1, 11.9,1,1, -0.190, 10334.810, 346.470, 52527.702 23/11/05,15:13:46,06,11,1, 11.9,1,1, -0.190, 10334.776, 346.457, 52527.710 23/11/05,15:13:46,07,11,1, 11.9,1,1, -0.190, 10334.760, 346.440, 52527.711 23/11/05,15:13:46,08,11,1, 11.9,1,1, -0.190, 10334.710, 346.437, 52527.685 23/11/05,15:13:46,09,11,1, 11.9,1,1, -0.190, 10334.668, 346.458, 52527.682 23/11/05,15:13:46,10,11,1, 11.9,1,1, -0.190, 10334.640, 346.444, 52527.689 23/11/05,15:13:46,11,11,1, 11.9,1,1, -0.190, 10334.640, 346.422, 52527.716 23/11/05,15:13:46,12,11,1, 11.9,1,1, -0.190, 10334.616, 346.443, 52527.649 23/11/05,15:13:46,13,11,1, 11.9,1,1, -0.190, 10334.583, 346.450, 52527.694 23/11/05,15:13:46,14,11,1, 11.9,1,1, -0.190, 10334.573, 346.417, 52527.585 23/11/05,15:13:46,15,11,1, 11.9,1,1, -0.190, 10334.560, 346.419, 52527.669 23/11/05,15:13:46,16,11,1, 11.9,1,1, -0.190, 10334.518, 346.410, 52527.702 23/11/05,15:13:46,17,11,1, 11.9,1,1, -0.190, 10334.512, 346.427, 52527.741 23/11/05,15:13:46,18,11,1, 11.9,1,1, -0.190, 10334.451, 346.430, 52527.710 23/11/05,15:13:46,19,11,1, 11.9,1,1, -0.190, 10334.437, 346.403, 52527.736 23/11/05,15:13:47,00,10,1, 11.9,1,1, -0.180, 10334.432, 346.403, 52527.736 23/11/05,15:13:47,01,10,1, 11.9,1,1, -0.180, 10334.374, 346.391, 52527.712 23/11/05,15:13:47,02,10,1, 11.9,1,1, -0.180, 10334.337, 346.410, 52527.709 23/11/05,15:13:47,03,10,1, 11.9,1,1, -0.180, 10334.297, 346.426, 52527.767 23/11/05,15:13:47,04,10,1, 11.9,1,1, -0.180, 10334.265, 346.407, 52527.765 23/11/05,15:13:47,05,10,1, 11.9,1,1, -0.180, 10334.260, 346.420, 52527.721 23/11/05,15:13:47,06,10,1, 11.9,1,1, -0.180, 10334.226, 346.423, 52527.712 23/11/05,15:13:47,07,10,1, 11.9,1,1, -0.180, 10334.215, 346.410, 52527.753 23/11/05,15:13:47,08,10,1, 11.9,1,1, -0.180, 10334.152, 346.390, 52527.757 23/11/05,15:13:47,09,10,1, 11.9,1,1, -0.180, 10334.130, 346.391, 52527.706 23/11/05,15:13:47,10,10,1, 11.9,1,1, -0.180, 10334.084, 346.413, 52527.768 23/11/05,15:13:47,11,10,1, 11.9,1,1, -0.180, 10334.082, 346.425, 52527.752 23/11/05,15:13:47,12,10,1, 11.9,1,1, -0.180, 10334.049, 346.420, 52527.744 23/11/05,15:13:47,13,10,1, 11.9,1,1, -0.180, 10333.998, 346.428, 52527.737 23/11/05,15:13:47,14,10,1, 11.9,1,1, -0.180, 10333.997, 346.413, 52527.783 23/11/05,15:13:47,15,10,1, 11.9,1,1, -0.180, 10333.963, 346.432, 52527.777 23/11/05,15:13:47,16,10,1, 11.9,1,1, -0.180, 10333.919, 346.421, 52527.613 23/11/05,15:13:47,17,10,1, 11.9,1,1, -0.180, 10333.885, 346.455, 52527.793 23/11/05,15:13:47,18,10,1, 11.9,1,1, -0.180, 10333.850, 346.442, 52527.823 23/11/05,15:13:47,19,10,1, 11.9,1,1, -0.180, 10333.840, 346.470, 52527.829 23/11/05,15:13:48,00,10,1, 11.9,1,1, -0.186, 10333.831, 346.470, 52527.829 23/11/05,15:13:48,01,10,1, 11.9,1,1, -0.186, 10333.802, 346.479, 52527.798 23/11/05,15:13:48,02,10,1, 11.9,1,1, -0.186, 10333.764, 346.443, 52527.833 23/11/05,15:13:48,03,10,1, 11.9,1,1, -0.186, 10333.736, 346.467, 52527.811 23/11/05,15:13:48,04,10,1, 11.9,1,1, -0.186, 10333.711, 346.470, 52527.816 23/11/05,15:13:48,05,10,1, 11.9,1,1, -0.186, 10333.688, 346.467, 52527.820 23/11/05,15:13:48,06,10,1, 11.9,1,1, -0.186, 10333.633, 346.490, 52527.931 23/11/05,15:13:48,07,10,1, 11.9,1,1, -0.186, 10333.641, 346.490, 52527.826 23/11/05,15:13:48,08,10,1, 11.9,1,1, -0.186, 10333.627, 346.471, 52527.853 23/11/05,15:13:48,09,10,1, 11.9,1,1, -0.186, 10333.579, 346.468, 52527.817 23/11/05,15:13:48,10,10,1, 11.9,1,1, -0.186, 10333.567, 346.479, 52527.811 23/11/05,15:13:48,11,10,1, 11.9,1,1, -0.186, 10333.546, 346.476, 52527.836 23/11/05,15:13:48,12,10,1, 11.9,1,1, -0.186, 10333.482, 346.486, 52527.874 23/11/05,15:13:48,13,10,1, 11.9,1,1, -0.186, 10333.488, 346.494, 52527.856 23/11/05,15:13:48,14,10,1, 11.9,1,1, -0.186, 10333.472, 346.509, 52527.872 23/11/05,15:13:48,15,10,1, 11.9,1,1, -0.186, 10333.408, 346.483, 52527.875 23/11/05,15:13:48,16,10,1, 11.9,1,1, -0.186, 10333.415, 346.508, 52527.891 23/11/05,15:13:48,17,10,1, 11.9,1,1, -0.186, 10333.371, 346.511, 52527.870 23/11/05,15:13:48,18,10,1, 11.9,1,1, -0.186, 10333.372, 346.532, 52527.877 23/11/05,15:13:48,19,10,1, 11.9,1,1, -0.186, 10333.321, 346.516, 52527.858 23/11/05,15:13:49,00,10,1, 11.9,1,1, -0.185, 10333.314, 346.516, 52527.858 23/11/05,15:13:49,01,10,1, 11.9,1,1, -0.185, 10333.257, 346.535, 52527.891 23/11/05,15:13:49,02,10,1, 11.9,1,1, -0.185, 10333.240, 346.530, 52527.918 23/11/05,15:13:49,03,10,1, 11.9,1,1, -0.185, 10333.229, 346.561, 52527.917 23/11/05,15:13:49,04,10,1, 11.9,1,1, -0.185, 10333.175, 346.539, 52527.909 23/11/05,15:13:49,05,10,1, 11.9,1,1, -0.185, 10333.129, 346.541, 52527.911 23/11/05,15:13:49,06,10,1, 11.9,1,1, -0.185, 10333.129, 346.583, 52527.962 23/11/05,15:13:49,07,10,1, 11.9,1,1, -0.185, 10333.082, 346.563, 52527.928 23/11/05,15:13:49,08,10,1, 11.9,1,1, -0.185, 10333.049, 346.580, 52527.951 23/11/05,15:13:49,09,10,1, 11.9,1,1, -0.185, 10333.031, 346.586, 52527.941 23/11/05,15:13:49,10,10,1, 11.9,1,1, -0.185, 10333.001, 346.539, 52527.931 23/11/05,15:13:49,11,10,1, 11.9,1,1, -0.185, 10332.967, 346.564, 52527.952 23/11/05,15:13:49,12,10,1, 11.9,1,1, -0.185, 10332.936, 346.558, 52527.974 23/11/05,15:13:49,13,10,1, 11.9,1,1, -0.185, 10332.898, 346.559, 52527.937 23/11/05,15:13:49,14,10,1, 11.9,1,1, -0.185, 10332.857, 346.580, 52527.981 23/11/05,15:13:49,15,10,1, 11.9,1,1, -0.185, 10332.829, 346.559, 52527.948 23/11/05,15:13:49,16,10,1, 11.9,1,1, -0.185, 10332.784, 346.584, 52527.975 23/11/05,15:13:49,17,10,1, 11.9,1,1, -0.185, 10332.770, 346.605, 52527.986 23/11/05,15:13:49,18,10,1, 11.9,1,1, -0.185, 10332.733, 346.590, 52527.985 23/11/05,15:13:49,19,10,1, 11.9,1,1, -0.185, 10332.717, 346.578, 52527.971 23/11/05,15:13:50,00,11,1, 11.9,1,1, -0.186, 10332.713, 346.578, 52527.971 23/11/05,15:13:50,01,11,1, 11.9,1,1, -0.186, 10332.620, 346.611, 52528.011 23/11/05,15:13:50,02,11,1, 11.9,1,1, -0.186, 10332.583, 346.582, 52527.996 23/11/05,15:13:50,03,11,1, 11.9,1,1, -0.186, 10332.551, 346.601, 52527.989 23/11/05,15:13:50,04,11,1, 11.9,1,1, -0.186, 10332.497, 346.588, 52527.976 23/11/05,15:13:50,05,11,1, 11.9,1,1, -0.186, 10332.478, 346.575, 52527.983 23/11/05,15:13:50,06,11,1, 11.9,1,1, -0.186, 10332.418, 346.586, 52528.011 23/11/05,15:13:50,07,11,1, 11.9,1,1, -0.186, 10332.385, 346.605, 52527.978 23/11/05,15:13:50,08,11,1, 11.9,1,1, -0.186, 10332.333, 346.598, 52528.023 23/11/05,15:13:50,09,11,1, 11.9,1,1, -0.186, 10332.309, 346.586, 52527.998 23/11/05,15:13:50,10,11,1, 11.9,1,1, -0.186, 10332.264, 346.599, 52527.990 23/11/05,15:13:50,11,11,1, 11.9,1,1, -0.186, 10332.210, 346.585, 52528.008 23/11/05,15:13:50,12,11,1, 11.9,1,1, -0.186, 10332.171, 346.608, 52528.036 23/11/05,15:13:50,13,11,1, 11.9,1,1, -0.186, 10332.124, 346.578, 52528.008 23/11/05,15:13:50,14,11,1, 11.9,1,1, -0.186, 10332.101, 346.592, 52528.010 23/11/05,15:13:50,15,11,1, 11.9,1,1, -0.186, 10332.023, 346.586, 52528.016 23/11/05,15:13:50,16,11,1, 11.9,1,1, -0.186, 10332.004, 346.587, 52528.039 23/11/05,15:13:50,17,11,1, 11.9,1,1, -0.186, 10331.981, 346.596, 52528.094 23/11/05,15:13:50,18,11,1, 11.9,1,1, -0.186, 10331.894, 346.585, 52528.092 23/11/05,15:13:50,19,11,1, 11.9,1,1, -0.186, 10331.833, 346.575, 52528.043 23/11/05,15:13:51,00,11,1, 11.9,1,1, -0.186, 10331.829, 346.575, 52528.043 23/11/05,15:13:51,01,11,1, 11.9,1,1, -0.186, 10331.748, 346.554, 52528.048 23/11/05,15:13:51,02,11,1, 11.9,1,1, -0.186, 10331.723, 346.570, 52528.075 23/11/05,15:13:51,03,11,1, 11.9,1,1, -0.186, 10331.653, 346.564, 52528.112 23/11/05,15:13:51,04,11,1, 11.9,1,1, -0.186, 10331.592, 346.528, 52528.094 23/11/05,15:13:51,05,11,1, 11.9,1,1, -0.186, 10331.547, 346.542, 52528.088 23/11/05,15:13:51,06,11,1, 11.9,1,1, -0.186, 10331.473, 346.526, 52528.078 23/11/05,15:13:51,07,11,1, 11.9,1,1, -0.186, 10331.431, 346.509, 52528.108 23/11/05,15:13:51,08,11,1, 11.9,1,1, -0.186, 10331.352, 346.515, 52528.060 23/11/05,15:13:51,09,11,1, 11.9,1,1, -0.186, 10331.328, 346.474, 52528.043 23/11/05,15:13:51,10,11,1, 11.9,1,1, -0.186, 10331.266, 346.475, 52528.105 23/11/05,15:13:51,11,11,1, 11.9,1,1, -0.186, 10331.212, 346.457, 52528.102 23/11/05,15:13:51,12,11,1, 11.9,1,1, -0.186, 10331.149, 346.443, 52528.077 23/11/05,15:13:51,13,11,1, 11.9,1,1, -0.186, 10331.089, 346.437, 52528.089 23/11/05,15:13:51,14,11,1, 11.9,1,1, -0.186, 10331.032, 346.406, 52528.070 23/11/05,15:13:51,15,11,1, 11.9,1,1, -0.186, 10331.032, 346.390, 52527.899 23/11/05,15:13:51,16,11,1, 11.9,1,1, -0.186, 10330.962, 346.386, 52528.022 23/11/05,15:13:51,17,11,1, 11.9,1,1, -0.186, 10330.875, 346.363, 52528.024 23/11/05,15:13:51,18,11,1, 11.9,1,1, -0.186, 10330.817, 346.337, 52528.054 23/11/05,15:13:51,19,11,1, 11.9,1,1, -0.186, 10330.756, 346.298, 52528.043 23/11/05,15:13:52,00,11,1, 11.8,1,1, -0.185, 10330.752, 346.298, 52528.043 23/11/05,15:13:52,01,11,1, 11.8,1,1, -0.185, 10330.662, 346.289, 52528.066 23/11/05,15:13:52,02,11,1, 11.8,1,1, -0.185, 10330.579, 346.277, 52528.063 23/11/05,15:13:52,03,11,1, 11.8,1,1, -0.185, 10330.543, 346.258, 52528.090 23/11/05,15:13:52,04,11,1, 11.8,1,1, -0.185, 10330.473, 346.225, 52528.043 23/11/05,15:13:52,05,11,1, 11.8,1,1, -0.185, 10330.422, 346.208, 52528.027 23/11/05,15:13:52,06,11,1, 11.8,1,1, -0.185, 10330.370, 346.214, 52528.053 23/11/05,15:13:52,07,11,1, 11.8,1,1, -0.185, 10330.325, 346.168, 52528.050 23/11/05,15:13:52,08,11,1, 11.8,1,1, -0.185, 10330.299, 346.169, 52528.067 23/11/05,15:13:52,09,11,1, 11.8,1,1, -0.185, 10330.241, 346.134, 52528.074 23/11/05,15:13:52,10,11,1, 11.8,1,1, -0.185, 10330.204, 346.115, 52528.063 23/11/05,15:13:52,11,11,1, 11.8,1,1, -0.185, 10330.147, 346.083, 52528.054 23/11/05,15:13:52,12,11,1, 11.8,1,1, -0.185, 10330.092, 346.064, 52528.054 23/11/05,15:13:52,13,11,1, 11.8,1,1, -0.185, 10330.045, 346.060, 52528.037 23/11/05,15:13:52,14,11,1, 11.8,1,1, -0.185, 10330.003, 346.003, 52528.072 23/11/05,15:13:52,15,11,1, 11.8,1,1, -0.185, 10329.968, 346.019, 52528.045 23/11/05,15:13:52,16,11,1, 11.8,1,1, -0.185, 10329.915, 346.014, 52528.050 23/11/05,15:13:52,17,11,1, 11.8,1,1, -0.185, 10329.858, 345.996, 52528.031 23/11/05,15:13:52,18,11,1, 11.8,1,1, -0.185, 10329.830, 345.954, 52528.042 23/11/05,15:13:52,19,11,1, 11.8,1,1, -0.185, 10329.770, 345.927, 52528.008 23/11/05,15:13:53,00,11,1, 11.9,1,1, -0.186, 10329.767, 345.927, 52528.008 23/11/05,15:13:53,01,11,1, 11.9,1,1, -0.186, 10329.679, 345.893, 52528.042 23/11/05,15:13:53,02,11,1, 11.9,1,1, -0.186, 10329.632, 345.863, 52527.998 23/11/05,15:13:53,03,11,1, 11.9,1,1, -0.186, 10329.602, 345.852, 52528.044 23/11/05,15:13:53,04,11,1, 11.9,1,1, -0.186, 10329.555, 345.830, 52528.006 23/11/05,15:13:53,05,11,1, 11.9,1,1, -0.186, 10329.533, 345.833, 52528.023 23/11/05,15:13:53,06,11,1, 11.9,1,1, -0.186, 10329.485, 345.801, 52528.030 23/11/05,15:13:53,07,11,1, 11.9,1,1, -0.186, 10329.450, 345.782, 52528.026 23/11/05,15:13:53,08,11,1, 11.9,1,1, -0.186, 10329.412, 345.759, 52528.049 23/11/05,15:13:53,09,11,1, 11.9,1,1, -0.186, 10329.378, 345.752, 52528.042 23/11/05,15:13:53,10,11,1, 11.9,1,1, -0.186, 10329.334, 345.707, 52527.747 23/11/05,15:13:53,11,11,1, 11.9,1,1, -0.186, 10329.277, 345.728, 52528.030 23/11/05,15:13:53,12,11,1, 11.9,1,1, -0.186, 10329.223, 345.712, 52528.088 23/11/05,15:13:53,13,11,1, 11.9,1,1, -0.186, 10329.193, 345.680, 52528.087 23/11/05,15:13:53,14,11,1, 11.9,1,1, -0.186, 10329.164, 345.685, 52528.036 23/11/05,15:13:53,15,11,1, 11.9,1,1, -0.186, 10329.146, 345.660, 52528.026 23/11/05,15:13:53,16,11,1, 11.9,1,1, -0.186, 10329.090, 345.641, 52528.042 23/11/05,15:13:53,17,11,1, 11.9,1,1, -0.186, 10329.083, 345.611, 52528.041 23/11/05,15:13:53,18,11,1, 11.9,1,1, -0.186, 10329.030, 345.602, 52528.020 23/11/05,15:13:53,19,11,1, 11.9,1,1, -0.186, 10328.997, 345.591, 52528.005 23/11/05,15:13:54,00,11,1, 11.9,1,1, -0.190, 10328.991, 345.591, 52528.005 23/11/05,15:13:54,01,11,1, 11.9,1,1, -0.190, 10328.934, 345.552, 52528.003 23/11/05,15:13:54,02,11,1, 11.9,1,1, -0.190, 10328.933, 345.543, 52528.029 23/11/05,15:13:54,03,11,1, 11.9,1,1, -0.190, 10328.865, 345.527, 52528.040 23/11/05,15:13:54,04,11,1, 11.9,1,1, -0.190, 10328.853, 345.504, 52528.008 23/11/05,15:13:54,05,11,1, 11.9,1,1, -0.190, 10328.820, 345.476, 52528.008 23/11/05,15:13:54,06,11,1, 11.9,1,1, -0.190, 10328.771, 345.475, 52528.033 23/11/05,15:13:54,07,11,1, 11.9,1,1, -0.190, 10328.739, 345.456, 52528.041 23/11/05,15:13:54,08,11,1, 11.9,1,1, -0.190, 10328.698, 345.478, 52528.338 23/11/05,15:13:54,09,11,1, 11.9,1,1, -0.190, 10328.717, 345.417, 52528.037 23/11/05,15:13:54,10,11,1, 11.9,1,1, -0.190, 10328.676, 345.392, 52528.032 23/11/05,15:13:54,11,11,1, 11.9,1,1, -0.190, 10328.625, 345.395, 52528.048 23/11/05,15:13:54,12,11,1, 11.9,1,1, -0.190, 10328.600, 345.376, 52528.060 23/11/05,15:13:54,13,11,1, 11.9,1,1, -0.190, 10328.550, 345.370, 52528.073 23/11/05,15:13:54,14,11,1, 11.9,1,1, -0.190, 10328.546, 345.368, 52528.087 23/11/05,15:13:54,15,11,1, 11.9,1,1, -0.190, 10328.520, 345.348, 52528.037 23/11/05,15:13:54,16,11,1, 11.9,1,1, -0.190, 10328.483, 345.350, 52528.066 23/11/05,15:13:54,17,11,1, 11.9,1,1, -0.190, 10328.453, 345.343, 52528.080 23/11/05,15:13:54,18,11,1, 11.9,1,1, -0.190, 10328.408, 345.354, 52528.100 23/11/05,15:13:54,19,11,1, 11.9,1,1, -0.190, 10328.387, 345.335, 52528.132 23/11/05,15:13:55,00,11,1, 11.9,1,1, -0.188, 10328.382, 345.335, 52528.132 23/11/05,15:13:55,01,11,1, 11.9,1,1, -0.188, 10328.342, 345.302, 52528.114 23/11/05,15:13:55,02,11,1, 11.9,1,1, -0.188, 10328.295, 345.288, 52528.073 23/11/05,15:13:55,03,11,1, 11.9,1,1, -0.188, 10328.282, 345.249, 52528.099 23/11/05,15:13:55,04,11,1, 11.9,1,1, -0.188, 10328.234, 345.253, 52528.111 23/11/05,15:13:55,05,11,1, 11.9,1,1, -0.188, 10328.207, 345.278, 52528.106 23/11/05,15:13:55,06,11,1, 11.9,1,1, -0.188, 10328.174, 345.250, 52528.128 23/11/05,15:13:55,07,11,1, 11.9,1,1, -0.188, 10328.140, 345.244, 52528.087 23/11/05,15:13:55,08,11,1, 11.9,1,1, -0.188, 10328.102, 345.222, 52528.087 23/11/05,15:13:55,09,11,1, 11.9,1,1, -0.188, 10328.068, 345.202, 52528.089 23/11/05,15:13:55,10,11,1, 11.9,1,1, -0.188, 10328.059, 345.231, 52528.067 23/11/05,15:13:55,11,11,1, 11.9,1,1, -0.188, 10328.025, 345.196, 52528.093 23/11/05,15:13:55,12,11,1, 11.9,1,1, -0.188, 10327.989, 345.197, 52528.112 23/11/05,15:13:55,13,11,1, 11.9,1,1, -0.188, 10327.954, 345.185, 52528.118 23/11/05,15:13:55,14,11,1, 11.9,1,1, -0.188, 10327.932, 345.196, 52528.118 23/11/05,15:13:55,15,11,1, 11.9,1,1, -0.188, 10327.905, 345.185, 52528.108 23/11/05,15:13:55,16,11,1, 11.9,1,1, -0.188, 10327.871, 345.220, 52528.145 23/11/05,15:13:55,17,11,1, 11.9,1,1, -0.188, 10327.864, 345.204, 52528.141 23/11/05,15:13:55,18,11,1, 11.9,1,1, -0.188, 10327.829, 345.193, 52528.152 23/11/05,15:13:55,19,11,1, 11.9,1,1, -0.188, 10327.788, 345.174, 52528.145 23/11/05,15:13:56,00,11,1, 11.9,1,1, -0.183, 10327.781, 345.174, 52528.145 23/11/05,15:13:56,01,11,1, 11.9,1,1, -0.183, 10327.737, 345.164, 52528.170 23/11/05,15:13:56,02,11,1, 11.9,1,1, -0.183, 10327.695, 345.151, 52528.187 23/11/05,15:13:56,03,11,1, 11.9,1,1, -0.183, 10327.669, 345.149, 52528.177 23/11/05,15:13:56,04,11,1, 11.9,1,1, -0.183, 10327.635, 345.126, 52528.192 23/11/05,15:13:56,05,11,1, 11.9,1,1, -0.183, 10327.626, 345.151, 52528.214 23/11/05,15:13:56,06,11,1, 11.9,1,1, -0.183, 10327.583, 345.146, 52528.224 23/11/05,15:13:56,07,11,1, 11.9,1,1, -0.183, 10327.534, 345.131, 52528.219 23/11/05,15:13:56,08,11,1, 11.9,1,1, -0.183, 10327.511, 345.119, 52528.198 23/11/05,15:13:56,09,11,1, 11.9,1,1, -0.183, 10327.474, 345.115, 52528.239 23/11/05,15:13:56,10,11,1, 11.9,1,1, -0.183, 10327.455, 345.112, 52528.218 23/11/05,15:13:56,11,11,1, 11.9,1,1, -0.183, 10327.454, 345.122, 52528.213 23/11/05,15:13:56,12,11,1, 11.9,1,1, -0.183, 10327.417, 345.097, 52528.240 23/11/05,15:13:56,13,11,1, 11.9,1,1, -0.183, 10327.389, 345.104, 52528.234 23/11/05,15:13:56,14,11,1, 11.9,1,1, -0.183, 10327.363, 345.075, 52528.234 23/11/05,15:13:56,15,11,1, 11.9,1,1, -0.183, 10327.329, 345.102, 52528.243 23/11/05,15:13:56,16,11,1, 11.9,1,1, -0.183, 10327.281, 345.077, 52528.240 23/11/05,15:13:56,17,11,1, 11.9,1,1, -0.183, 10327.272, 345.081, 52528.240 23/11/05,15:13:56,18,11,1, 11.9,1,1, -0.183, 10327.248, 345.049, 52528.238 23/11/05,15:13:56,19,11,1, 11.9,1,1, -0.183, 10327.222, 345.058, 52528.273 23/11/05,15:13:57,00,11,1, 12.0,1,1, -0.184, 10327.214, 345.058, 52528.273 23/11/05,15:13:57,01,11,1, 12.0,1,1, -0.184, 10327.198, 345.042, 52528.293 23/11/05,15:13:57,02,11,1, 12.0,1,1, -0.184, 10327.171, 345.081, 52528.419 23/11/05,15:13:57,03,11,1, 12.0,1,1, -0.184, 10327.143, 345.067, 52528.334 23/11/05,15:13:57,04,11,1, 12.0,1,1, -0.184, 10327.094, 345.059, 52528.401 23/11/05,15:13:57,05,11,1, 12.0,1,1, -0.184, 10327.108, 345.055, 52528.428 23/11/05,15:13:57,06,11,1, 12.0,1,1, -0.184, 10327.079, 345.074, 52528.397 23/11/05,15:13:57,07,11,1, 12.0,1,1, -0.184, 10327.060, 345.066, 52528.460 23/11/05,15:13:57,08,11,1, 12.0,1,1, -0.184, 10327.044, 345.041, 52528.451 23/11/05,15:13:57,09,11,1, 12.0,1,1, -0.184, 10326.985, 345.049, 52528.426 23/11/05,15:13:57,10,11,1, 12.0,1,1, -0.184, 10326.964, 345.039, 52528.496 23/11/05,15:13:57,11,11,1, 12.0,1,1, -0.184, 10326.951, 345.061, 52528.440 23/11/05,15:13:57,12,11,1, 12.0,1,1, -0.184, 10326.917, 345.039, 52528.485 23/11/05,15:13:57,13,11,1, 12.0,1,1, -0.184, 10326.915, 345.029, 52528.441 23/11/05,15:13:57,14,11,1, 12.0,1,1, -0.184, 10326.894, 345.039, 52528.469 23/11/05,15:13:57,15,11,1, 12.0,1,1, -0.184, 10326.855, 345.057, 52528.463 23/11/05,15:13:57,16,11,1, 12.0,1,1, -0.184, 10326.837, 345.061, 52528.478 23/11/05,15:13:57,17,11,1, 12.0,1,1, -0.184, 10326.806, 345.067, 52528.478 23/11/05,15:13:57,18,11,1, 12.0,1,1, -0.184, 10326.790, 345.074, 52528.512 23/11/05,15:13:57,19,11,1, 12.0,1,1, -0.184, 10326.764, 345.067, 52528.468 23/11/05,15:13:58,00,11,1, 11.8,1,1, -0.185, 10326.763, 345.067, 52528.468 23/11/05,15:13:58,01,11,1, 11.8,1,1, -0.185, 10326.699, 345.080, 52528.504 23/11/05,15:13:58,02,11,1, 11.8,1,1, -0.185, 10326.704, 345.080, 52528.485 23/11/05,15:13:58,03,11,1, 11.8,1,1, -0.185, 10326.676, 345.063, 52528.496 23/11/05,15:13:58,04,11,1, 11.8,1,1, -0.185, 10326.639, 345.073, 52528.506 23/11/05,15:13:58,05,11,1, 11.8,1,1, -0.185, 10326.646, 345.063, 52528.524 23/11/05,15:13:58,06,11,1, 11.8,1,1, -0.185, 10326.601, 345.089, 52528.532 23/11/05,15:13:58,07,11,1, 11.8,1,1, -0.185, 10326.611, 345.070, 52528.488 23/11/05,15:13:58,08,11,1, 11.8,1,1, -0.185, 10326.568, 345.054, 52528.508 23/11/05,15:13:58,09,11,1, 11.8,1,1, -0.185, 10326.557, 345.060, 52528.519 23/11/05,15:13:58,10,11,1, 11.8,1,1, -0.185, 10326.531, 345.084, 52528.527 23/11/05,15:13:58,11,11,1, 11.8,1,1, -0.185, 10326.494, 345.058, 52528.582 23/11/05,15:13:58,12,11,1, 11.8,1,1, -0.185, 10326.471, 345.070, 52528.523 23/11/05,15:13:58,13,11,1, 11.8,1,1, -0.185, 10326.441, 345.068, 52528.555 23/11/05,15:13:58,14,11,1, 11.8,1,1, -0.185, 10326.437, 345.086, 52528.545 23/11/05,15:13:58,15,11,1, 11.8,1,1, -0.185, 10326.416, 345.097, 52528.555 23/11/05,15:13:58,16,11,1, 11.8,1,1, -0.185, 10326.400, 345.099, 52528.542 23/11/05,15:13:58,17,11,1, 11.8,1,1, -0.185, 10326.378, 345.114, 52528.597 23/11/05,15:13:58,18,11,1, 11.8,1,1, -0.185, 10326.352, 345.074, 52528.559 23/11/05,15:13:58,19,11,1, 11.8,1,1, -0.185, 10326.359, 345.076, 52528.541 23/11/05,15:13:59,00,11,1, 11.9,1,1, -0.188, 10326.355, 345.076, 52528.541 23/11/05,15:13:59,01,11,1, 11.9,1,1, -0.188, 10326.296, 345.106, 52528.594 23/11/05,15:13:59,02,11,1, 11.9,1,1, -0.188, 10326.278, 345.089, 52528.563 23/11/05,15:13:59,03,11,1, 11.9,1,1, -0.188, 10326.238, 345.100, 52528.573 23/11/05,15:13:59,04,11,1, 11.9,1,1, -0.188, 10326.250, 345.087, 52528.606 23/11/05,15:13:59,05,11,1, 11.9,1,1, -0.188, 10326.208, 345.111, 52528.604 23/11/05,15:13:59,06,11,1, 11.9,1,1, -0.188, 10326.184, 345.118, 52528.592 23/11/05,15:13:59,07,11,1, 11.9,1,1, -0.188, 10326.161, 345.120, 52528.602 23/11/05,15:13:59,08,11,1, 11.9,1,1, -0.188, 10326.153, 345.136, 52528.646 23/11/05,15:13:59,09,11,1, 11.9,1,1, -0.188, 10326.117, 345.136, 52528.617 23/11/05,15:13:59,10,11,1, 11.9,1,1, -0.188, 10326.110, 345.147, 52528.629 23/11/05,15:13:59,11,11,1, 11.9,1,1, -0.188, 10326.093, 345.153, 52528.604 23/11/05,15:13:59,12,11,1, 11.9,1,1, -0.188, 10326.084, 345.166, 52528.605 23/11/05,15:13:59,13,11,1, 11.9,1,1, -0.188, 10326.038, 345.152, 52528.631 23/11/05,15:13:59,14,11,1, 11.9,1,1, -0.188, 10326.039, 345.148, 52528.610 23/11/05,15:13:59,15,11,1, 11.9,1,1, -0.188, 10326.030, 345.159, 52528.620 23/11/05,15:13:59,16,11,1, 11.9,1,1, -0.188, 10326.016, 345.165, 52528.629 23/11/05,15:13:59,17,11,1, 11.9,1,1, -0.188, 10325.990, 345.153, 52528.646 23/11/05,15:13:59,18,11,1, 11.9,1,1, -0.188, 10325.984, 345.142, 52528.474 23/11/05,15:13:59,19,11,1, 11.9,1,1, -0.188, 10325.963, 345.179, 52528.609 23/11/05,15:14:00,00,11,1, 11.9,1,1, -0.186, 10325.962, 345.179, 52528.609 23/11/05,15:14:00,01,11,1, 11.9,1,1, -0.186, 10325.938, 345.194, 52528.632 23/11/05,15:14:00,02,11,1, 11.9,1,1, -0.186, 10325.907, 345.181, 52528.537 23/11/05,15:14:00,03,11,1, 11.9,1,1, -0.186, 10325.870, 345.183, 52528.551 23/11/05,15:14:00,04,11,1, 11.9,1,1, -0.186, 10325.890, 345.177, 52528.546 23/11/05,15:14:00,05,11,1, 11.9,1,1, -0.186, 10325.848, 345.172, 52528.553 23/11/05,15:14:00,06,11,1, 11.9,1,1, -0.186, 10325.838, 345.187, 52528.561 23/11/05,15:14:00,07,11,1, 11.9,1,1, -0.186, 10325.813, 345.182, 52528.550 23/11/05,15:14:00,08,11,1, 11.9,1,1, -0.186, 10325.778, 345.209, 52528.567 23/11/05,15:14:00,09,11,1, 11.9,1,1, -0.186, 10325.794, 345.199, 52528.548 23/11/05,15:14:00,10,11,1, 11.9,1,1, -0.186, 10325.757, 345.195, 52528.550 23/11/05,15:14:00,11,11,1, 11.9,1,1, -0.186, 10325.756, 345.209, 52528.567 23/11/05,15:14:00,12,11,1, 11.9,1,1, -0.186, 10325.709, 345.223, 52528.586 23/11/05,15:14:00,13,11,1, 11.9,1,1, -0.186, 10325.710, 345.200, 52528.575 23/11/05,15:14:00,14,11,1, 11.9,1,1, -0.186, 10325.723, 345.223, 52528.604 23/11/05,15:14:00,15,11,1, 11.9,1,1, -0.186, 10325.707, 345.205, 52528.620 23/11/05,15:14:00,16,11,1, 11.9,1,1, -0.186, 10325.706, 345.243, 52528.626 23/11/05,15:14:00,17,11,1, 11.9,1,1, -0.186, 10325.664, 345.209, 52528.564 23/11/05,15:14:00,18,11,1, 11.9,1,1, -0.186, 10325.692, 345.237, 52528.559 23/11/05,15:14:00,19,11,1, 11.9,1,1, -0.186, 10325.678, 345.259, 52528.571 23/11/05,15:14:01,00,11,1, 11.9,1,1, -0.185, 10325.670, 345.259, 52528.571 23/11/05,15:14:01,01,11,1, 11.9,1,1, -0.185, 10325.590, 345.259, 52528.565 23/11/05,15:14:01,02,11,1, 11.9,1,1, -0.185, 10325.607, 345.261, 52528.594 23/11/05,15:14:01,03,11,1, 11.9,1,1, -0.185, 10325.594, 345.240, 52528.598 23/11/05,15:14:01,04,11,1, 11.9,1,1, -0.185, 10325.585, 345.263, 52528.584 23/11/05,15:14:01,05,11,1, 11.9,1,1, -0.185, 10325.569, 345.260, 52528.590 23/11/05,15:14:01,06,11,1, 11.9,1,1, -0.185, 10325.561, 345.277, 52528.589 23/11/05,15:14:01,07,11,1, 11.9,1,1, -0.185, 10325.556, 345.285, 52528.625 23/11/05,15:14:01,08,11,1, 11.9,1,1, -0.185, 10325.550, 345.281, 52528.597 23/11/05,15:14:01,09,11,1, 11.9,1,1, -0.185, 10325.514, 345.284, 52528.638 23/11/05,15:14:01,10,11,1, 11.9,1,1, -0.185, 10325.509, 345.307, 52528.846 23/11/05,15:14:01,11,11,1, 11.9,1,1, -0.185, 10325.510, 345.271, 52528.666 23/11/05,15:14:01,12,11,1, 11.9,1,1, -0.185, 10325.463, 345.250, 52528.618 23/11/05,15:14:01,13,11,1, 11.9,1,1, -0.185, 10325.461, 345.267, 52528.589 23/11/05,15:14:01,14,11,1, 11.9,1,1, -0.185, 10325.482, 345.255, 52528.624 23/11/05,15:14:01,15,11,1, 11.9,1,1, -0.185, 10325.466, 345.281, 52528.573 23/11/05,15:14:01,16,11,1, 11.9,1,1, -0.185, 10325.429, 345.265, 52528.630 23/11/05,15:14:01,17,11,1, 11.9,1,1, -0.185, 10325.416, 345.249, 52528.597 23/11/05,15:14:01,18,11,1, 11.9,1,1, -0.185, 10325.394, 345.264, 52528.640 23/11/05,15:14:01,19,11,1, 11.9,1,1, -0.185, 10325.381, 345.268, 52528.628 23/11/05,15:14:02,00,11,1, 11.9,1,1, -0.185, 10325.378, 345.268, 52528.628 23/11/05,15:14:02,01,11,1, 11.9,1,1, -0.185, 10325.349, 345.270, 52528.612 23/11/05,15:14:02,02,11,1, 11.9,1,1, -0.185, 10325.332, 345.257, 52528.591 23/11/05,15:14:02,03,11,1, 11.9,1,1, -0.185, 10325.328, 345.268, 52528.600 23/11/05,15:14:02,04,11,1, 11.9,1,1, -0.185, 10325.325, 345.264, 52528.606 23/11/05,15:14:02,05,11,1, 11.9,1,1, -0.185, 10325.314, 345.269, 52528.597 23/11/05,15:14:02,06,11,1, 11.9,1,1, -0.185, 10325.289, 345.239, 52528.563 23/11/05,15:14:02,07,11,1, 11.9,1,1, -0.185, 10325.293, 345.270, 52528.615 23/11/05,15:14:02,08,11,1, 11.9,1,1, -0.185, 10325.281, 345.245, 52528.629 23/11/05,15:14:02,09,11,1, 11.9,1,1, -0.185, 10325.276, 345.275, 52528.584 23/11/05,15:14:02,10,11,1, 11.9,1,1, -0.185, 10325.268, 345.248, 52528.605 23/11/05,15:14:02,11,11,1, 11.9,1,1, -0.185, 10325.245, 345.267, 52528.604 23/11/05,15:14:02,12,11,1, 11.9,1,1, -0.185, 10325.209, 345.266, 52528.647 23/11/05,15:14:02,13,11,1, 11.9,1,1, -0.185, 10325.210, 345.263, 52528.638 23/11/05,15:14:02,14,11,1, 11.9,1,1, -0.185, 10325.229, 345.219, 52528.601 23/11/05,15:14:02,15,11,1, 11.9,1,1, -0.185, 10325.201, 345.254, 52528.592 23/11/05,15:14:02,16,11,1, 11.9,1,1, -0.185, 10325.172, 345.231, 52528.608 23/11/05,15:14:02,17,11,1, 11.9,1,1, -0.185, 10325.169, 345.203, 52528.601 23/11/05,15:14:02,18,11,1, 11.9,1,1, -0.185, 10325.179, 345.213, 52528.589 23/11/05,15:14:02,19,11,1, 11.9,1,1, -0.185, 10325.171, 345.203, 52528.621 23/11/05,15:14:03,00,11,1, 11.9,1,1, -0.188, 10325.170, 345.203, 52528.621 23/11/05,15:14:03,01,11,1, 11.9,1,1, -0.188, 10325.124, 345.177, 52528.596 23/11/05,15:14:03,02,11,1, 11.9,1,1, -0.188, 10325.119, 345.179, 52528.626 23/11/05,15:14:03,03,11,1, 11.9,1,1, -0.188, 10325.128, 345.186, 52528.606 23/11/05,15:14:03,04,11,1, 11.9,1,1, -0.188, 10325.125, 345.193, 52528.609 23/11/05,15:14:03,05,11,1, 11.9,1,1, -0.188, 10325.117, 345.181, 52528.602 23/11/05,15:14:03,06,11,1, 11.9,1,1, -0.188, 10325.101, 345.189, 52528.599 23/11/05,15:14:03,07,11,1, 11.9,1,1, -0.188, 10325.090, 345.194, 52528.591 23/11/05,15:14:03,08,11,1, 11.9,1,1, -0.188, 10325.093, 345.167, 52528.588 23/11/05,15:14:03,09,11,1, 11.9,1,1, -0.188, 10325.091, 345.174, 52528.585 23/11/05,15:14:03,10,11,1, 11.9,1,1, -0.188, 10325.085, 345.193, 52528.597 23/11/05,15:14:03,11,11,1, 11.9,1,1, -0.188, 10325.069, 345.178, 52528.600 23/11/05,15:14:03,12,11,1, 11.9,1,1, -0.188, 10325.057, 345.149, 52528.598 23/11/05,15:14:03,13,11,1, 11.9,1,1, -0.188, 10325.031, 345.162, 52528.557 23/11/05,15:14:03,14,11,1, 11.9,1,1, -0.188, 10325.017, 345.199, 52528.630 23/11/05,15:14:03,15,11,1, 11.9,1,1, -0.188, 10325.022, 345.189, 52528.628 23/11/05,15:14:03,16,11,1, 11.9,1,1, -0.188, 10325.005, 345.186, 52528.593 23/11/05,15:14:03,17,11,1, 11.9,1,1, -0.188, 10325.002, 345.176, 52528.574 23/11/05,15:14:03,18,11,1, 11.9,1,1, -0.188, 10324.974, 345.196, 52528.588 23/11/05,15:14:03,19,11,1, 11.9,1,1, -0.188, 10324.990, 345.212, 52528.573 23/11/05,15:14:04,00,11,1, 11.9,1,1, -0.187, 10324.986, 345.212, 52528.573 23/11/05,15:14:04,01,11,1, 11.9,1,1, -0.187, 10324.964, 345.199, 52528.596 23/11/05,15:14:04,02,11,1, 11.9,1,1, -0.187, 10324.955, 345.199, 52528.575 23/11/05,15:14:04,03,11,1, 11.9,1,1, -0.187, 10324.963, 345.216, 52528.623 23/11/05,15:14:04,04,11,1, 11.9,1,1, -0.187, 10324.978, 345.220, 52528.603 23/11/05,15:14:04,05,11,1, 11.9,1,1, -0.187, 10324.960, 345.223, 52528.587 23/11/05,15:14:04,06,11,1, 11.9,1,1, -0.187, 10324.943, 345.236, 52528.566 23/11/05,15:14:04,07,11,1, 11.9,1,1, -0.187, 10324.937, 345.255, 52528.598 23/11/05,15:14:04,08,11,1, 11.9,1,1, -0.187, 10324.910, 345.267, 52528.570 23/11/05,15:14:04,09,11,1, 11.9,1,1, -0.187, 10324.897, 345.269, 52528.647 23/11/05,15:14:04,10,11,1, 11.9,1,1, -0.187, 10324.893, 345.244, 52528.639 23/11/05,15:14:04,11,11,1, 11.9,1,1, -0.187, 10324.885, 345.291, 52528.636 23/11/05,15:14:04,12,11,1, 11.9,1,1, -0.187, 10324.882, 345.291, 52528.608 23/11/05,15:14:04,13,11,1, 11.9,1,1, -0.187, 10324.880, 345.293, 52528.601 23/11/05,15:14:04,14,11,1, 11.9,1,1, -0.187, 10324.873, 345.327, 52528.616 23/11/05,15:14:04,15,11,1, 11.9,1,1, -0.187, 10324.858, 345.335, 52528.632 23/11/05,15:14:04,16,11,1, 11.9,1,1, -0.187, 10324.863, 345.379, 52528.652 23/11/05,15:14:04,17,11,1, 11.9,1,1, -0.187, 10324.866, 345.371, 52528.613 23/11/05,15:14:04,18,11,1, 11.9,1,1, -0.187, 10324.856, 345.381, 52528.654 23/11/05,15:14:04,19,11,1, 11.9,1,1, -0.187, 10324.830, 345.386, 52528.653 23/11/05,15:14:05,00,11,1, 12.0,1,1, -0.183, 10324.827, 345.386, 52528.653 23/11/05,15:14:05,01,11,1, 12.0,1,1, -0.183, 10324.803, 345.427, 52528.679 23/11/05,15:14:05,02,11,1, 12.0,1,1, -0.183, 10324.797, 345.421, 52528.629 23/11/05,15:14:05,03,11,1, 12.0,1,1, -0.183, 10324.793, 345.454, 52528.673 23/11/05,15:14:05,04,11,1, 12.0,1,1, -0.183, 10324.775, 345.473, 52528.695 23/11/05,15:14:05,05,11,1, 12.0,1,1, -0.183, 10324.778, 345.480, 52528.695 23/11/05,15:14:05,06,11,1, 12.0,1,1, -0.183, 10324.795, 345.499, 52528.683 23/11/05,15:14:05,07,11,1, 12.0,1,1, -0.183, 10324.757, 345.493, 52528.691 23/11/05,15:14:05,08,11,1, 12.0,1,1, -0.183, 10324.754, 345.485, 52528.662 23/11/05,15:14:05,09,11,1, 12.0,1,1, -0.183, 10324.766, 345.530, 52528.698 23/11/05,15:14:05,10,11,1, 12.0,1,1, -0.183, 10324.756, 345.531, 52528.693 23/11/05,15:14:05,11,11,1, 12.0,1,1, -0.183, 10324.751, 345.542, 52528.712 23/11/05,15:14:05,12,11,1, 12.0,1,1, -0.183, 10324.731, 345.552, 52528.691 23/11/05,15:14:05,13,11,1, 12.0,1,1, -0.183, 10324.719, 345.570, 52528.669 23/11/05,15:14:05,14,11,1, 12.0,1,1, -0.183, 10324.708, 345.602, 52528.723 23/11/05,15:14:05,15,11,1, 12.0,1,1, -0.183, 10324.717, 345.579, 52528.718 23/11/05,15:14:05,16,11,1, 12.0,1,1, -0.183, 10324.719, 345.622, 52528.710 23/11/05,15:14:05,17,11,1, 12.0,1,1, -0.183, 10324.693, 345.619, 52528.712 23/11/05,15:14:05,18,11,1, 12.0,1,1, -0.183, 10324.699, 345.642, 52528.727 23/11/05,15:14:05,19,11,1, 12.0,1,1, -0.183, 10324.674, 345.656, 52528.721 23/11/05,15:14:06,00,11,1, 11.9,1,1, -0.184, 10324.669, 345.656, 52528.721 23/11/05,15:14:06,01,11,1, 11.9,1,1, -0.184, 10324.660, 345.659, 52528.752 23/11/05,15:14:06,02,11,1, 11.9,1,1, -0.184, 10324.659, 345.658, 52528.720 23/11/05,15:14:06,03,11,1, 11.9,1,1, -0.184, 10324.654, 345.678, 52528.735 23/11/05,15:14:06,04,11,1, 11.9,1,1, -0.184, 10324.655, 345.697, 52528.729 23/11/05,15:14:06,05,11,1, 11.9,1,1, -0.184, 10324.645, 345.731, 52528.728 23/11/05,15:14:06,06,11,1, 11.9,1,1, -0.184, 10324.636, 345.740, 52528.722 23/11/05,15:14:06,07,11,1, 11.9,1,1, -0.184, 10324.568, 345.746, 52528.645 23/11/05,15:14:06,08,11,1, 11.9,1,1, -0.184, 10324.619, 345.767, 52528.796 23/11/05,15:14:06,09,11,1, 11.9,1,1, -0.184, 10324.625, 345.765, 52528.745 23/11/05,15:14:06,10,11,1, 11.9,1,1, -0.184, 10324.605, 345.793, 52528.741 23/11/05,15:14:06,11,11,1, 11.9,1,1, -0.184, 10324.589, 345.785, 52528.748 23/11/05,15:14:06,12,11,1, 11.9,1,1, -0.184, 10324.576, 345.835, 52528.749 23/11/05,15:14:06,13,11,1, 11.9,1,1, -0.184, 10324.570, 345.838, 52528.737 23/11/05,15:14:06,14,11,1, 11.9,1,1, -0.184, 10324.539, 345.869, 52528.736 23/11/05,15:14:06,15,11,1, 11.9,1,1, -0.184, 10324.559, 345.891, 52528.758 23/11/05,15:14:06,16,11,1, 11.9,1,1, -0.184, 10324.542, 345.913, 52528.762 23/11/05,15:14:06,17,11,1, 11.9,1,1, -0.184, 10324.532, 345.937, 52528.760 23/11/05,15:14:06,18,11,1, 11.9,1,1, -0.184, 10324.545, 345.934, 52528.757 23/11/05,15:14:06,19,11,1, 11.9,1,1, -0.184, 10324.504, 345.964, 52528.768 23/11/05,15:14:07,00,11,1, 12.0,1,1, -0.185, 10324.502, 345.964, 52528.768 23/11/05,15:14:07,01,11,1, 12.0,1,1, -0.185, 10324.491, 346.001, 52528.778 23/11/05,15:14:07,02,11,1, 12.0,1,1, -0.185, 10324.480, 346.016, 52528.778 23/11/05,15:14:07,03,11,1, 12.0,1,1, -0.185, 10324.447, 346.019, 52528.753 23/11/05,15:14:07,04,11,1, 12.0,1,1, -0.185, 10324.469, 346.074, 52528.900 23/11/05,15:14:07,05,11,1, 12.0,1,1, -0.185, 10324.435, 346.099, 52528.732 23/11/05,15:14:07,06,11,1, 12.0,1,1, -0.185, 10324.403, 346.091, 52528.785 23/11/05,15:14:07,07,11,1, 12.0,1,1, -0.185, 10324.387, 346.078, 52528.773 23/11/05,15:14:07,08,11,1, 12.0,1,1, -0.185, 10324.378, 346.132, 52528.789 23/11/05,15:14:07,09,11,1, 12.0,1,1, -0.185, 10324.361, 346.135, 52528.778 23/11/05,15:14:07,10,11,1, 12.0,1,1, -0.185, 10324.363, 346.158, 52528.821 23/11/05,15:14:07,11,11,1, 12.0,1,1, -0.185, 10324.349, 346.172, 52528.794 23/11/05,15:14:07,12,11,1, 12.0,1,1, -0.185, 10324.312, 346.191, 52528.763 23/11/05,15:14:07,13,11,1, 12.0,1,1, -0.185, 10324.277, 346.247, 52528.786 23/11/05,15:14:07,14,11,1, 12.0,1,1, -0.185, 10324.289, 346.241, 52528.767 23/11/05,15:14:07,15,11,1, 12.0,1,1, -0.185, 10324.263, 346.248, 52528.811 23/11/05,15:14:07,16,11,1, 12.0,1,1, -0.185, 10324.249, 346.285, 52528.800 23/11/05,15:14:07,17,11,1, 12.0,1,1, -0.185, 10324.239, 346.294, 52528.777 23/11/05,15:14:07,18,11,1, 12.0,1,1, -0.185, 10324.203, 346.294, 52528.779 23/11/05,15:14:07,19,11,1, 12.0,1,1, -0.185, 10324.164, 346.337, 52528.810 23/11/05,15:14:08,00,11,1, 11.9,1,1, -0.186, 10324.160, 346.337, 52528.810 23/11/05,15:14:08,01,11,1, 11.9,1,1, -0.186, 10324.138, 346.368, 52528.798 23/11/05,15:14:08,02,11,1, 11.9,1,1, -0.186, 10324.089, 346.374, 52528.781 23/11/05,15:14:08,03,11,1, 11.9,1,1, -0.186, 10324.061, 346.390, 52528.816 23/11/05,15:14:08,04,11,1, 11.9,1,1, -0.186, 10324.063, 346.413, 52528.809 23/11/05,15:14:08,05,11,1, 11.9,1,1, -0.186, 10324.008, 346.414, 52528.792 23/11/05,15:14:08,06,11,1, 11.9,1,1, -0.186, 10324.020, 346.431, 52528.787 23/11/05,15:14:08,07,11,1, 11.9,1,1, -0.186, 10323.966, 346.422, 52528.798 23/11/05,15:14:08,08,11,1, 11.9,1,1, -0.186, 10323.953, 346.459, 52528.807 23/11/05,15:14:08,09,11,1, 11.9,1,1, -0.186, 10323.898, 346.465, 52528.794 23/11/05,15:14:08,10,11,1, 11.9,1,1, -0.186, 10323.902, 346.460, 52528.802 23/11/05,15:14:08,11,11,1, 11.9,1,1, -0.186, 10323.870, 346.496, 52528.792 23/11/05,15:14:08,12,11,1, 11.9,1,1, -0.186, 10323.833, 346.480, 52528.782 23/11/05,15:14:08,13,11,1, 11.9,1,1, -0.186, 10323.808, 346.498, 52528.784 23/11/05,15:14:08,14,11,1, 11.9,1,1, -0.186, 10323.814, 346.510, 52528.768 23/11/05,15:14:08,15,11,1, 11.9,1,1, -0.186, 10323.751, 346.529, 52528.764 23/11/05,15:14:08,16,11,1, 11.9,1,1, -0.186, 10323.742, 346.515, 52528.749 23/11/05,15:14:08,17,11,1, 11.9,1,1, -0.186, 10323.726, 346.524, 52528.753 23/11/05,15:14:08,18,11,1, 11.9,1,1, -0.186, 10323.692, 346.558, 52528.767 23/11/05,15:14:08,19,11,1, 11.9,1,1, -0.186, 10323.683, 346.556, 52528.785 23/11/05,15:14:09,00,10,1, 11.9,1,1, -0.189, 10323.676, 346.556, 52528.785 23/11/05,15:14:09,01,10,1, 11.9,1,1, -0.189, 10323.634, 346.606, 52528.766 23/11/05,15:14:09,02,10,1, 11.9,1,1, -0.189, 10323.606, 346.583, 52528.745 23/11/05,15:14:09,03,10,1, 11.9,1,1, -0.189, 10323.561, 346.623, 52528.776 23/11/05,15:14:09,04,10,1, 11.9,1,1, -0.189, 10323.597, 346.597, 52528.640 23/11/05,15:14:09,05,10,1, 11.9,1,1, -0.189, 10323.504, 346.646, 52528.677 23/11/05,15:14:09,06,10,1, 11.9,1,1, -0.189, 10323.510, 346.636, 52528.739 23/11/05,15:14:09,07,10,1, 11.9,1,1, -0.189, 10323.475, 346.660, 52528.710 23/11/05,15:14:09,08,10,1, 11.9,1,1, -0.189, 10323.427, 346.686, 52528.835 23/11/05,15:14:09,09,10,1, 11.9,1,1, -0.189, 10323.424, 346.684, 52528.686 23/11/05,15:14:09,10,10,1, 11.9,1,1, -0.189, 10323.357, 346.719, 52528.836 23/11/05,15:14:09,11,10,1, 11.9,1,1, -0.189, 10323.371, 346.728, 52528.719 23/11/05,15:14:09,12,10,1, 11.9,1,1, -0.189, 10323.335, 346.724, 52528.691 23/11/05,15:14:09,13,10,1, 11.9,1,1, -0.189, 10323.316, 346.759, 52528.839 23/11/05,15:14:09,14,10,1, 11.9,1,1, -0.189, 10323.293, 346.761, 52528.723 23/11/05,15:14:09,15,10,1, 11.9,1,1, -0.189, 10323.238, 346.757, 52528.741 23/11/05,15:14:09,16,10,1, 11.9,1,1, -0.189, 10323.242, 346.788, 52528.712 23/11/05,15:14:09,17,10,1, 11.9,1,1, -0.189, 10323.214, 346.787, 52528.711 23/11/05,15:14:09,18,10,1, 11.9,1,1, -0.189, 10323.192, 346.829, 52528.719 23/11/05,15:14:09,19,10,1, 11.9,1,1, -0.189, 10323.154, 346.829, 52528.701 23/11/05,15:14:10,00,11,1, 11.9,1,1, -0.184, 10323.150, 346.829, 52528.701 23/11/05,15:14:10,01,11,1, 11.9,1,1, -0.184, 10323.075, 346.854, 52528.728 23/11/05,15:14:10,02,11,1, 11.9,1,1, -0.184, 10323.032, 346.870, 52528.675 23/11/05,15:14:10,03,11,1, 11.9,1,1, -0.184, 10323.022, 346.886, 52528.712 23/11/05,15:14:10,04,11,1, 11.9,1,1, -0.184, 10322.977, 346.885, 52528.702 23/11/05,15:14:10,05,11,1, 11.9,1,1, -0.184, 10322.959, 346.892, 52528.706 23/11/05,15:14:10,06,11,1, 11.9,1,1, -0.184, 10322.925, 346.930, 52528.697 23/11/05,15:14:10,07,11,1, 11.9,1,1, -0.184, 10322.914, 346.928, 52528.718 23/11/05,15:14:10,08,11,1, 11.9,1,1, -0.184, 10322.866, 346.944, 52528.733 23/11/05,15:14:10,09,11,1, 11.9,1,1, -0.184, 10322.848, 346.981, 52528.709 23/11/05,15:14:10,10,11,1, 11.9,1,1, -0.184, 10322.776, 346.954, 52528.725 23/11/05,15:14:10,11,11,1, 11.9,1,1, -0.184, 10322.778, 346.956, 52528.723 23/11/05,15:14:10,12,11,1, 11.9,1,1, -0.184, 10322.761, 347.003, 52528.750 23/11/05,15:14:10,13,11,1, 11.9,1,1, -0.184, 10322.717, 346.998, 52528.696 23/11/05,15:14:10,14,11,1, 11.9,1,1, -0.184, 10322.675, 346.999, 52528.667 23/11/05,15:14:10,15,11,1, 11.9,1,1, -0.184, 10322.660, 347.047, 52528.702 23/11/05,15:14:10,16,11,1, 11.9,1,1, -0.184, 10322.626, 347.060, 52528.717 23/11/05,15:14:10,17,11,1, 11.9,1,1, -0.184, 10322.591, 347.062, 52528.713 23/11/05,15:14:10,18,11,1, 11.9,1,1, -0.184, 10322.564, 347.078, 52528.722 23/11/05,15:14:10,19,11,1, 11.9,1,1, -0.184, 10322.546, 347.102, 52528.682 23/11/05,15:14:11,00,11,1, 11.9,1,1, -0.185, 10322.541, 347.102, 52528.682 23/11/05,15:14:11,01,11,1, 11.9,1,1, -0.185, 10322.472, 347.131, 52528.713 23/11/05,15:14:11,02,11,1, 11.9,1,1, -0.185, 10322.463, 347.157, 52528.694 23/11/05,15:14:11,03,11,1, 11.9,1,1, -0.185, 10322.417, 347.165, 52528.694 23/11/05,15:14:11,04,11,1, 11.9,1,1, -0.185, 10322.389, 347.169, 52528.689 23/11/05,15:14:11,05,11,1, 11.9,1,1, -0.185, 10322.397, 347.191, 52528.679 23/11/05,15:14:11,06,11,1, 11.9,1,1, -0.185, 10322.347, 347.219, 52528.666 23/11/05,15:14:11,07,11,1, 11.9,1,1, -0.185, 10322.323, 347.244, 52528.689 23/11/05,15:14:11,08,11,1, 11.9,1,1, -0.185, 10322.292, 347.250, 52528.673 23/11/05,15:14:11,09,11,1, 11.9,1,1, -0.185, 10322.259, 347.265, 52528.686 23/11/05,15:14:11,10,11,1, 11.9,1,1, -0.185, 10322.254, 347.269, 52528.676 23/11/05,15:14:11,11,11,1, 11.9,1,1, -0.185, 10322.218, 347.297, 52528.656 23/11/05,15:14:11,12,11,1, 11.9,1,1, -0.185, 10322.192, 347.317, 52528.710 23/11/05,15:14:11,13,11,1, 11.9,1,1, -0.185, 10322.145, 347.342, 52528.653 23/11/05,15:14:11,14,11,1, 11.9,1,1, -0.185, 10322.153, 347.354, 52528.706 23/11/05,15:14:11,15,11,1, 11.9,1,1, -0.185, 10322.152, 347.364, 52528.754 23/11/05,15:14:11,16,11,1, 11.9,1,1, -0.185, 10322.059, 347.412, 52528.708 23/11/05,15:14:11,17,11,1, 11.9,1,1, -0.185, 10322.077, 347.412, 52528.704 23/11/05,15:14:11,18,11,1, 11.9,1,1, -0.185, 10322.034, 347.433, 52528.688 23/11/05,15:14:11,19,11,1, 11.9,1,1, -0.185, 10322.029, 347.456, 52528.692 23/11/05,15:14:12,00,11,1, 11.9,1,1, -0.186, 10322.024, 347.456, 52528.692 23/11/05,15:14:12,01,11,1, 11.9,1,1, -0.186, 10321.968, 347.477, 52528.702 23/11/05,15:14:12,02,11,1, 11.9,1,1, -0.186, 10321.956, 347.483, 52528.726 23/11/05,15:14:12,03,11,1, 11.9,1,1, -0.186, 10321.930, 347.516, 52528.686 23/11/05,15:14:12,04,11,1, 11.9,1,1, -0.186, 10321.897, 347.537, 52528.745 23/11/05,15:14:12,05,11,1, 11.9,1,1, -0.186, 10321.882, 347.577, 52528.695 23/11/05,15:14:12,06,11,1, 11.9,1,1, -0.186, 10321.842, 347.589, 52528.705 23/11/05,15:14:12,07,11,1, 11.9,1,1, -0.186, 10321.839, 347.618, 52528.693 23/11/05,15:14:12,08,11,1, 11.9,1,1, -0.186, 10321.814, 347.620, 52528.659 23/11/05,15:14:12,09,11,1, 11.9,1,1, -0.186, 10321.809, 347.664, 52528.711 23/11/05,15:14:12,10,11,1, 11.9,1,1, -0.186, 10321.775, 347.679, 52528.737 23/11/05,15:14:12,11,11,1, 11.9,1,1, -0.186, 10321.753, 347.691, 52528.731 23/11/05,15:14:12,12,11,1, 11.9,1,1, -0.186, 10321.729, 347.719, 52528.717 23/11/05,15:14:12,13,11,1, 11.9,1,1, -0.186, 10321.681, 347.741, 52528.741 23/11/05,15:14:12,14,11,1, 11.9,1,1, -0.186, 10321.663, 347.799, 52528.740 23/11/05,15:14:12,15,11,1, 11.9,1,1, -0.186, 10321.667, 347.795, 52528.722 23/11/05,15:14:12,16,11,1, 11.9,1,1, -0.186, 10321.610, 347.811, 52528.755 23/11/05,15:14:12,17,11,1, 11.9,1,1, -0.186, 10321.595, 347.839, 52528.716 23/11/05,15:14:12,18,11,1, 11.9,1,1, -0.186, 10321.568, 347.841, 52528.739 23/11/05,15:14:12,19,11,1, 11.9,1,1, -0.186, 10321.557, 347.896, 52528.728 23/11/05,15:14:13,00,11,1, 11.9,1,1, -0.185, 10321.556, 347.896, 52528.728 23/11/05,15:14:13,01,11,1, 11.9,1,1, -0.185, 10321.516, 347.930, 52528.731 23/11/05,15:14:13,02,11,1, 11.9,1,1, -0.185, 10321.485, 347.952, 52528.738 23/11/05,15:14:13,03,11,1, 11.9,1,1, -0.185, 10321.461, 347.975, 52528.744 23/11/05,15:14:13,04,11,1, 11.9,1,1, -0.185, 10321.439, 348.007, 52528.739 23/11/05,15:14:13,05,11,1, 11.9,1,1, -0.185, 10321.413, 348.035, 52528.747 23/11/05,15:14:13,06,11,1, 11.9,1,1, -0.185, 10321.412, 348.047, 52528.726 23/11/05,15:14:13,07,11,1, 11.9,1,1, -0.185, 10321.398, 348.094, 52528.719 23/11/05,15:14:13,08,11,1, 11.9,1,1, -0.185, 10321.354, 348.101, 52528.723 23/11/05,15:14:13,09,11,1, 11.9,1,1, -0.185, 10321.325, 348.119, 52528.757 23/11/05,15:14:13,10,11,1, 11.9,1,1, -0.185, 10321.293, 348.149, 52528.771 23/11/05,15:14:13,11,11,1, 11.9,1,1, -0.185, 10321.286, 348.176, 52528.742 23/11/05,15:14:13,12,11,1, 11.9,1,1, -0.185, 10321.258, 348.180, 52528.746 23/11/05,15:14:13,13,11,1, 11.9,1,1, -0.185, 10321.251, 348.209, 52528.753 23/11/05,15:14:13,14,11,1, 11.9,1,1, -0.185, 10321.234, 348.241, 52528.739 23/11/05,15:14:13,15,11,1, 11.9,1,1, -0.185, 10321.204, 348.265, 52528.754 23/11/05,15:14:13,16,11,1, 11.9,1,1, -0.185, 10321.177, 348.251, 52528.745 23/11/05,15:14:13,17,11,1, 11.9,1,1, -0.185, 10321.150, 348.281, 52528.757 23/11/05,15:14:13,18,11,1, 11.9,1,1, -0.185, 10321.132, 348.317, 52528.719 23/11/05,15:14:13,19,11,1, 11.9,1,1, -0.185, 10321.087, 348.329, 52528.711 23/11/05,15:14:14,00,09,1, 11.9,1,1, -0.186, 10321.081, 348.329, 52528.711 23/11/05,15:14:14,01,09,1, 11.9,1,1, -0.186, 10321.094, 348.381, 52528.762 23/11/05,15:14:14,02,09,1, 11.9,1,1, -0.186, 10321.026, 348.368, 52528.735 23/11/05,15:14:14,03,09,1, 11.9,1,1, -0.186, 10321.038, 348.420, 52528.778 23/11/05,15:14:14,04,09,1, 11.9,1,1, -0.186, 10321.001, 348.403, 52528.752 23/11/05,15:14:14,05,09,1, 11.9,1,1, -0.186, 10320.990, 348.411, 52528.755 23/11/05,15:14:14,06,09,1, 11.9,1,1, -0.186, 10320.960, 348.428, 52528.732 23/11/05,15:14:14,07,09,1, 11.9,1,1, -0.186, 10320.951, 348.452, 52528.771 23/11/05,15:14:14,08,09,1, 11.9,1,1, -0.186, 10320.937, 348.482, 52528.751 23/11/05,15:14:14,09,09,1, 11.9,1,1, -0.186, 10320.911, 348.484, 52528.767 23/11/05,15:14:14,10,09,1, 11.9,1,1, -0.186, 10320.874, 348.496, 52528.726 23/11/05,15:14:14,11,09,1, 11.9,1,1, -0.186, 10320.858, 348.522, 52528.759 23/11/05,15:14:14,12,09,1, 11.9,1,1, -0.186, 10320.831, 348.516, 52528.727 23/11/05,15:14:14,13,09,1, 11.9,1,1, -0.186, 10320.832, 348.535, 52528.728 23/11/05,15:14:14,14,09,1, 11.9,1,1, -0.186, 10320.802, 348.568, 52528.753 23/11/05,15:14:14,15,09,1, 11.9,1,1, -0.186, 10320.793, 348.555, 52528.718 23/11/05,15:14:14,16,09,1, 11.9,1,1, -0.186, 10320.761, 348.591, 52528.770 23/11/05,15:14:14,17,09,1, 11.9,1,1, -0.186, 10320.735, 348.615, 52528.759 23/11/05,15:14:14,18,09,1, 11.9,1,1, -0.186, 10320.725, 348.615, 52528.734 23/11/05,15:14:14,19,09,1, 11.9,1,1, -0.186, 10320.701, 348.625, 52528.716 23/11/05,15:14:15,00,09,1, 11.9,1,1, -0.186, 10320.697, 348.625, 52528.716 23/11/05,15:14:15,01,09,1, 11.9,1,1, -0.186, 10320.663, 348.660, 52528.697 23/11/05,15:14:15,02,09,1, 11.9,1,1, -0.186, 10320.640, 348.674, 52528.735 23/11/05,15:14:15,03,09,1, 11.9,1,1, -0.186, 10320.633, 348.665, 52528.738 23/11/05,15:14:15,04,09,1, 11.9,1,1, -0.186, 10320.622, 348.668, 52528.744 23/11/05,15:14:15,05,09,1, 11.9,1,1, -0.186, 10320.593, 348.703, 52528.754 23/11/05,15:14:15,06,09,1, 11.9,1,1, -0.186, 10320.577, 348.700, 52528.686 23/11/05,15:14:15,07,09,1, 11.9,1,1, -0.186, 10320.582, 348.710, 52528.449 23/11/05,15:14:15,08,09,1, 11.9,1,1, -0.186, 10320.528, 348.765, 52528.645 23/11/05,15:14:15,09,09,1, 11.9,1,1, -0.186, 10320.502, 348.753, 52528.694 23/11/05,15:14:15,10,09,1, 11.9,1,1, -0.186, 10320.489, 348.763, 52528.680 23/11/05,15:14:15,11,09,1, 11.9,1,1, -0.186, 10320.496, 348.770, 52528.671 23/11/05,15:14:15,12,09,1, 11.9,1,1, -0.186, 10320.493, 348.811, 52528.717 23/11/05,15:14:15,13,09,1, 11.9,1,1, -0.186, 10320.441, 348.798, 52528.663 23/11/05,15:14:15,14,09,1, 11.9,1,1, -0.186, 10320.448, 348.816, 52528.656 23/11/05,15:14:15,15,09,1, 11.9,1,1, -0.186, 10320.411, 348.844, 52528.654 23/11/05,15:14:15,16,09,1, 11.9,1,1, -0.186, 10320.402, 348.831, 52528.652 23/11/05,15:14:15,17,09,1, 11.9,1,1, -0.186, 10320.378, 348.851, 52528.675 23/11/05,15:14:15,18,09,1, 11.9,1,1, -0.186, 10320.347, 348.855, 52528.619 23/11/05,15:14:15,19,09,1, 11.9,1,1, -0.186, 10320.336, 348.865, 52528.615 23/11/05,15:14:16,00,10,1, 11.9,1,1, -0.189, 10320.330, 348.865, 52528.615 23/11/05,15:14:16,01,10,1, 11.9,1,1, -0.189, 10320.304, 348.881, 52528.605 23/11/05,15:14:16,02,10,1, 11.9,1,1, -0.189, 10320.287, 348.903, 52528.607 23/11/05,15:14:16,03,10,1, 11.9,1,1, -0.189, 10320.267, 348.894, 52528.643 23/11/05,15:14:16,04,10,1, 11.9,1,1, -0.189, 10320.228, 348.897, 52528.597 23/11/05,15:14:16,05,10,1, 11.9,1,1, -0.189, 10320.248, 348.904, 52528.591 23/11/05,15:14:16,06,10,1, 11.9,1,1, -0.189, 10320.217, 348.917, 52528.580 23/11/05,15:14:16,07,10,1, 11.9,1,1, -0.189, 10320.189, 348.934, 52528.570 23/11/05,15:14:16,08,10,1, 11.9,1,1, -0.189, 10320.164, 348.925, 52528.590 23/11/05,15:14:16,09,10,1, 11.9,1,1, -0.189, 10320.149, 348.956, 52528.599 23/11/05,15:14:16,10,10,1, 11.9,1,1, -0.189, 10320.142, 348.951, 52528.588 23/11/05,15:14:16,11,10,1, 11.9,1,1, -0.189, 10320.120, 348.973, 52528.601 23/11/05,15:14:16,12,10,1, 11.9,1,1, -0.189, 10320.087, 348.965, 52528.602 23/11/05,15:14:16,13,10,1, 11.9,1,1, -0.189, 10320.074, 348.975, 52528.574 23/11/05,15:14:16,14,10,1, 11.9,1,1, -0.189, 10320.042, 348.958, 52528.564 23/11/05,15:14:16,15,10,1, 11.9,1,1, -0.189, 10320.056, 348.972, 52528.672 23/11/05,15:14:16,16,10,1, 11.9,1,1, -0.189, 10320.013, 348.983, 52528.497 23/11/05,15:14:16,17,10,1, 11.9,1,1, -0.189, 10319.969, 348.957, 52528.538 23/11/05,15:14:16,18,10,1, 11.9,1,1, -0.189, 10319.945, 348.996, 52528.554 23/11/05,15:14:16,19,10,1, 11.9,1,1, -0.189, 10319.937, 348.995, 52528.504 23/11/05,15:14:17,00,10,1, 11.7,1,1, -0.186, 10319.929, 348.995, 52528.504 23/11/05,15:14:17,01,10,1, 11.7,1,1, -0.186, 10319.899, 349.020, 52528.425 23/11/05,15:14:17,02,10,1, 11.7,1,1, -0.186, 10319.891, 349.040, 52528.532 23/11/05,15:14:17,03,10,1, 11.7,1,1, -0.186, 10319.895, 349.029, 52528.484 23/11/05,15:14:17,04,10,1, 11.7,1,1, -0.186, 10319.868, 349.021, 52528.539 23/11/05,15:14:17,05,10,1, 11.7,1,1, -0.186, 10319.842, 349.039, 52528.481 23/11/05,15:14:17,06,10,1, 11.7,1,1, -0.186, 10319.839, 349.022, 52528.500 23/11/05,15:14:17,07,10,1, 11.7,1,1, -0.186, 10319.814, 349.046, 52528.465 23/11/05,15:14:17,08,10,1, 11.7,1,1, -0.186, 10319.784, 349.049, 52528.448 23/11/05,15:14:17,09,10,1, 11.7,1,1, -0.186, 10319.757, 349.055, 52528.479 23/11/05,15:14:17,10,10,1, 11.7,1,1, -0.186, 10319.735, 349.055, 52528.494 23/11/05,15:14:17,11,10,1, 11.7,1,1, -0.186, 10319.748, 349.083, 52528.513 23/11/05,15:14:17,12,10,1, 11.7,1,1, -0.186, 10319.706, 349.088, 52528.510 23/11/05,15:14:17,13,10,1, 11.7,1,1, -0.186, 10319.669, 349.101, 52528.502 23/11/05,15:14:17,14,10,1, 11.7,1,1, -0.186, 10319.657, 349.134, 52528.464 23/11/05,15:14:17,15,10,1, 11.7,1,1, -0.186, 10319.633, 349.108, 52528.459 23/11/05,15:14:17,16,10,1, 11.7,1,1, -0.186, 10319.615, 349.110, 52528.479 23/11/05,15:14:17,17,10,1, 11.7,1,1, -0.186, 10319.602, 349.110, 52528.442 23/11/05,15:14:17,18,10,1, 11.7,1,1, -0.186, 10319.602, 349.138, 52528.424 23/11/05,15:14:17,19,10,1, 11.7,1,1, -0.186, 10319.556, 349.142, 52528.427 23/11/05,15:14:18,00,11,1, 11.8,1,1, -0.188, 10319.554, 349.142, 52528.427 23/11/05,15:14:18,01,11,1, 11.8,1,1, -0.188, 10319.525, 349.159, 52528.417 23/11/05,15:14:18,02,11,1, 11.8,1,1, -0.188, 10319.502, 349.154, 52528.451 23/11/05,15:14:18,03,11,1, 11.8,1,1, -0.188, 10319.487, 349.153, 52528.144 23/11/05,15:14:18,04,11,1, 11.8,1,1, -0.188, 10319.432, 349.162, 52528.429 23/11/05,15:14:18,05,11,1, 11.8,1,1, -0.188, 10319.398, 349.189, 52528.444 23/11/05,15:14:18,06,11,1, 11.8,1,1, -0.188, 10319.425, 349.179, 52528.439 23/11/05,15:14:18,07,11,1, 11.8,1,1, -0.188, 10319.410, 349.175, 52528.406 23/11/05,15:14:18,08,11,1, 11.8,1,1, -0.188, 10319.364, 349.188, 52528.401 23/11/05,15:14:18,09,11,1, 11.8,1,1, -0.188, 10319.370, 349.181, 52528.388 23/11/05,15:14:18,10,11,1, 11.8,1,1, -0.188, 10319.338, 349.177, 52528.400 23/11/05,15:14:18,11,11,1, 11.8,1,1, -0.188, 10319.316, 349.210, 52528.398 23/11/05,15:14:18,12,11,1, 11.8,1,1, -0.188, 10319.311, 349.213, 52528.384 23/11/05,15:14:18,13,11,1, 11.8,1,1, -0.188, 10319.256, 349.208, 52528.359 23/11/05,15:14:18,14,11,1, 11.8,1,1, -0.188, 10319.275, 349.209, 52528.340 23/11/05,15:14:18,15,11,1, 11.8,1,1, -0.188, 10319.230, 349.233, 52528.371 23/11/05,15:14:18,16,11,1, 11.8,1,1, -0.188, 10319.219, 349.229, 52528.381 23/11/05,15:14:18,17,11,1, 11.8,1,1, -0.188, 10319.171, 349.214, 52528.326 23/11/05,15:14:18,18,11,1, 11.8,1,1, -0.188, 10319.165, 349.233, 52528.364 23/11/05,15:14:18,19,11,1, 11.8,1,1, -0.188, 10319.107, 349.262, 52528.368 23/11/05,15:14:19,00,11,1, 11.9,1,1, -0.182, 10319.103, 349.262, 52528.368 23/11/05,15:14:19,01,11,1, 11.9,1,1, -0.182, 10319.096, 349.237, 52528.333 23/11/05,15:14:19,02,11,1, 11.9,1,1, -0.182, 10319.067, 349.238, 52528.337 23/11/05,15:14:19,03,11,1, 11.9,1,1, -0.182, 10319.056, 349.242, 52528.328 23/11/05,15:14:19,04,11,1, 11.9,1,1, -0.182, 10319.024, 349.251, 52528.337 23/11/05,15:14:19,05,11,1, 11.9,1,1, -0.182, 10318.995, 349.246, 52528.288 23/11/05,15:14:19,06,11,1, 11.9,1,1, -0.182, 10318.958, 349.262, 52528.292 23/11/05,15:14:19,07,11,1, 11.9,1,1, -0.182, 10318.926, 349.268, 52528.293 23/11/05,15:14:19,08,11,1, 11.9,1,1, -0.182, 10318.914, 349.255, 52528.292 23/11/05,15:14:19,09,11,1, 11.9,1,1, -0.182, 10318.877, 349.254, 52528.267 23/11/05,15:14:19,10,11,1, 11.9,1,1, -0.182, 10318.842, 349.272, 52528.298 23/11/05,15:14:19,11,11,1, 11.9,1,1, -0.182, 10318.839, 349.244, 52528.240 23/11/05,15:14:19,12,11,1, 11.9,1,1, -0.182, 10318.826, 349.254, 52528.298 23/11/05,15:14:19,13,11,1, 11.9,1,1, -0.182, 10318.762, 349.232, 52528.271 23/11/05,15:14:19,14,11,1, 11.9,1,1, -0.182, 10318.775, 349.238, 52528.245 23/11/05,15:14:19,15,11,1, 11.9,1,1, -0.182, 10318.712, 349.218, 52528.213 23/11/05,15:14:19,16,11,1, 11.9,1,1, -0.182, 10318.687, 349.241, 52528.171 23/11/05,15:14:19,17,11,1, 11.9,1,1, -0.182, 10318.654, 349.228, 52528.198 23/11/05,15:14:19,18,11,1, 11.9,1,1, -0.182, 10318.642, 349.257, 52528.186 23/11/05,15:14:19,19,11,1, 11.9,1,1, -0.182, 10318.600, 349.228, 52528.186 23/11/05,15:14:20,00,11,1, 11.9,1,1, -0.188, 10318.594, 349.228, 52528.186 23/11/05,15:14:20,01,11,1, 11.9,1,1, -0.188, 10318.551, 349.249, 52528.197 23/11/05,15:14:20,02,11,1, 11.9,1,1, -0.188, 10318.495, 349.230, 52528.194 23/11/05,15:14:20,03,11,1, 11.9,1,1, -0.188, 10318.494, 349.248, 52528.154 23/11/05,15:14:20,04,11,1, 11.9,1,1, -0.188, 10318.470, 349.255, 52528.184 23/11/05,15:14:20,05,11,1, 11.9,1,1, -0.188, 10318.450, 349.245, 52528.200 23/11/05,15:14:20,06,11,1, 11.9,1,1, -0.188, 10318.421, 349.219, 52528.164 23/11/05,15:14:20,07,11,1, 11.9,1,1, -0.188, 10318.367, 349.232, 52528.161 23/11/05,15:14:20,08,11,1, 11.9,1,1, -0.188, 10318.344, 349.246, 52528.137 23/11/05,15:14:20,09,11,1, 11.9,1,1, -0.188, 10318.323, 349.228, 52528.122 23/11/05,15:14:20,10,11,1, 11.9,1,1, -0.188, 10318.304, 349.230, 52528.115 23/11/05,15:14:20,11,11,1, 11.9,1,1, -0.188, 10318.273, 349.234, 52528.126 23/11/05,15:14:20,12,11,1, 11.9,1,1, -0.188, 10318.231, 349.232, 52528.109 23/11/05,15:14:20,13,11,1, 11.9,1,1, -0.188, 10318.249, 349.236, 52528.047 23/11/05,15:14:20,14,11,1, 11.9,1,1, -0.188, 10318.193, 349.210, 52527.951 23/11/05,15:14:20,15,11,1, 11.9,1,1, -0.188, 10318.140, 349.249, 52528.152 23/11/05,15:14:20,16,11,1, 11.9,1,1, -0.188, 10318.135, 349.239, 52528.124 23/11/05,15:14:20,17,11,1, 11.9,1,1, -0.188, 10318.121, 349.257, 52528.091 23/11/05,15:14:20,18,11,1, 11.9,1,1, -0.188, 10318.088, 349.244, 52528.103 23/11/05,15:14:20,19,11,1, 11.9,1,1, -0.188, 10318.075, 349.258, 52528.098 23/11/05,15:14:21,00,10,1, 11.9,1,1, -0.185, 10318.068, 349.258, 52528.098 23/11/05,15:14:21,01,10,1, 11.9,1,1, -0.185, 10318.001, 349.233, 52528.076 23/11/05,15:14:21,02,10,1, 11.9,1,1, -0.185, 10317.991, 349.239, 52528.041 23/11/05,15:14:21,03,10,1, 11.9,1,1, -0.185, 10317.961, 349.246, 52528.049 23/11/05,15:14:21,04,10,1, 11.9,1,1, -0.185, 10317.949, 349.224, 52528.061 23/11/05,15:14:21,05,10,1, 11.9,1,1, -0.185, 10317.911, 349.231, 52528.051 23/11/05,15:14:21,06,10,1, 11.9,1,1, -0.185, 10317.873, 349.235, 52528.055 23/11/05,15:14:21,07,10,1, 11.9,1,1, -0.185, 10317.853, 349.212, 52528.028 23/11/05,15:14:21,08,10,1, 11.9,1,1, -0.185, 10317.838, 349.217, 52528.035 23/11/05,15:14:21,09,10,1, 11.9,1,1, -0.185, 10317.813, 349.222, 52528.063 23/11/05,15:14:21,10,10,1, 11.9,1,1, -0.185, 10317.780, 349.249, 52528.017 23/11/05,15:14:21,11,10,1, 11.9,1,1, -0.185, 10317.767, 349.230, 52527.891 23/11/05,15:14:21,12,10,1, 11.9,1,1, -0.185, 10317.702, 349.233, 52528.008 23/11/05,15:14:21,13,10,1, 11.9,1,1, -0.185, 10317.688, 349.232, 52528.018 23/11/05,15:14:21,14,10,1, 11.9,1,1, -0.185, 10317.683, 349.246, 52528.030 23/11/05,15:14:21,15,10,1, 11.9,1,1, -0.185, 10317.662, 349.234, 52528.006 23/11/05,15:14:21,16,10,1, 11.9,1,1, -0.185, 10317.671, 349.243, 52528.005 23/11/05,15:14:21,17,10,1, 11.9,1,1, -0.185, 10317.638, 349.261, 52528.010 23/11/05,15:14:21,18,10,1, 11.9,1,1, -0.185, 10317.589, 349.260, 52528.008 23/11/05,15:14:21,19,10,1, 11.9,1,1, -0.185, 10317.564, 349.251, 52528.009 23/11/05,15:14:22,00,10,1, 11.9,1,1, -0.186, 10317.559, 349.251, 52528.009 23/11/05,15:14:22,01,10,1, 11.9,1,1, -0.186, 10317.528, 349.293, 52527.992 23/11/05,15:14:22,02,10,1, 11.9,1,1, -0.186, 10317.510, 349.278, 52527.965 23/11/05,15:14:22,03,10,1, 11.9,1,1, -0.186, 10317.452, 349.285, 52527.906 23/11/05,15:14:22,04,10,1, 11.9,1,1, -0.186, 10317.445, 349.315, 52527.969 23/11/05,15:14:22,05,10,1, 11.9,1,1, -0.186, 10317.405, 349.321, 52527.960 23/11/05,15:14:22,06,10,1, 11.9,1,1, -0.186, 10317.405, 349.306, 52527.969 23/11/05,15:14:22,07,10,1, 11.9,1,1, -0.186, 10317.395, 349.316, 52527.963 23/11/05,15:14:22,08,10,1, 11.9,1,1, -0.186, 10317.351, 349.307, 52527.971 23/11/05,15:14:22,09,10,1, 11.9,1,1, -0.186, 10317.325, 349.324, 52527.936 23/11/05,15:14:22,10,10,1, 11.9,1,1, -0.186, 10317.310, 349.349, 52527.951 23/11/05,15:14:22,11,10,1, 11.9,1,1, -0.186, 10317.289, 349.378, 52527.957 23/11/05,15:14:22,12,10,1, 11.9,1,1, -0.186, 10317.254, 349.361, 52527.949 23/11/05,15:14:22,13,10,1, 11.9,1,1, -0.186, 10317.250, 349.376, 52527.969 23/11/05,15:14:22,14,10,1, 11.9,1,1, -0.186, 10317.226, 349.366, 52527.989 23/11/05,15:14:22,15,10,1, 11.9,1,1, -0.186, 10317.179, 349.416, 52527.951 23/11/05,15:14:22,16,10,1, 11.9,1,1, -0.186, 10317.183, 349.419, 52527.987 23/11/05,15:14:22,17,10,1, 11.9,1,1, -0.186, 10317.124, 349.410, 52527.946 23/11/05,15:14:22,18,10,1, 11.9,1,1, -0.186, 10317.119, 349.436, 52527.952 23/11/05,15:14:22,19,10,1, 11.9,1,1, -0.186, 10317.089, 349.445, 52527.937 23/11/05,15:14:23,00,10,1, 11.9,1,1, -0.189, 10317.084, 349.445, 52527.937 23/11/05,15:14:23,01,10,1, 11.9,1,1, -0.189, 10317.052, 349.479, 52527.931 23/11/05,15:14:23,02,10,1, 11.9,1,1, -0.189, 10317.036, 349.473, 52527.945 23/11/05,15:14:23,03,10,1, 11.9,1,1, -0.189, 10316.982, 349.497, 52527.916 23/11/05,15:14:23,04,10,1, 11.9,1,1, -0.189, 10316.964, 349.481, 52527.929 23/11/05,15:14:23,05,10,1, 11.9,1,1, -0.189, 10316.956, 349.481, 52527.909 23/11/05,15:14:23,06,10,1, 11.9,1,1, -0.189, 10316.956, 349.487, 52527.906 23/11/05,15:14:23,07,10,1, 11.9,1,1, -0.189, 10316.923, 349.515, 52527.925 23/11/05,15:14:23,08,10,1, 11.9,1,1, -0.189, 10316.901, 349.503, 52527.936 23/11/05,15:14:23,09,10,1, 11.9,1,1, -0.189, 10316.878, 349.509, 52527.921 23/11/05,15:14:23,10,10,1, 11.9,1,1, -0.189, 10316.850, 349.502, 52527.902 23/11/05,15:14:23,11,10,1, 11.9,1,1, -0.189, 10316.828, 349.519, 52527.886 23/11/05,15:14:23,12,10,1, 11.9,1,1, -0.189, 10316.831, 349.544, 52527.882 23/11/05,15:14:23,13,10,1, 11.9,1,1, -0.189, 10316.801, 349.544, 52527.910 23/11/05,15:14:23,14,10,1, 11.9,1,1, -0.189, 10316.778, 349.571, 52527.896 23/11/05,15:14:23,15,10,1, 11.9,1,1, -0.189, 10316.743, 349.546, 52527.874 23/11/05,15:14:23,16,10,1, 11.9,1,1, -0.189, 10316.710, 349.587, 52527.883 23/11/05,15:14:23,17,10,1, 11.9,1,1, -0.189, 10316.695, 349.577, 52527.902 23/11/05,15:14:23,18,10,1, 11.9,1,1, -0.189, 10316.677, 349.593, 52527.910 23/11/05,15:14:23,19,10,1, 11.9,1,1, -0.189, 10316.663, 349.580, 52527.920 23/11/05,15:14:24,00,10,1, 11.9,1,1, -0.189, 10316.658, 349.580, 52527.920 23/11/05,15:14:24,01,10,1, 11.9,1,1, -0.189, 10316.643, 349.590, 52527.867 23/11/05,15:14:24,02,10,1, 11.9,1,1, -0.189, 10316.616, 349.618, 52527.846 23/11/05,15:14:24,03,10,1, 11.9,1,1, -0.189, 10316.616, 349.623, 52527.924 23/11/05,15:14:24,04,10,1, 11.9,1,1, -0.189, 10316.586, 349.638, 52527.909 23/11/05,15:14:24,05,10,1, 11.9,1,1, -0.189, 10316.551, 349.635, 52527.862 23/11/05,15:14:24,06,10,1, 11.9,1,1, -0.189, 10316.548, 349.661, 52527.886 23/11/05,15:14:24,07,10,1, 11.9,1,1, -0.189, 10316.522, 349.668, 52527.893 23/11/05,15:14:24,08,10,1, 11.9,1,1, -0.189, 10316.511, 349.659, 52527.875 23/11/05,15:14:24,09,10,1, 11.9,1,1, -0.189, 10316.501, 349.672, 52527.840 23/11/05,15:14:24,10,10,1, 11.9,1,1, -0.189, 10316.498, 349.653, 52527.839 23/11/05,15:14:24,11,10,1, 11.9,1,1, -0.189, 10316.472, 349.668, 52527.798 23/11/05,15:14:24,12,10,1, 11.9,1,1, -0.189, 10316.486, 349.704, 52527.848 23/11/05,15:14:24,13,10,1, 11.9,1,1, -0.189, 10316.460, 349.714, 52527.824 23/11/05,15:14:24,14,10,1, 11.9,1,1, -0.189, 10316.441, 349.724, 52527.855 23/11/05,15:14:24,15,10,1, 11.9,1,1, -0.189, 10316.427, 349.743, 52527.860 23/11/05,15:14:24,16,10,1, 11.9,1,1, -0.189, 10316.411, 349.749, 52527.848 23/11/05,15:14:24,17,10,1, 11.9,1,1, -0.189, 10316.414, 349.782, 52527.802 23/11/05,15:14:24,18,10,1, 11.9,1,1, -0.189, 10316.390, 349.783, 52527.818 23/11/05,15:14:24,19,10,1, 11.9,1,1, -0.189, 10316.395, 349.791, 52527.815 23/11/05,15:14:25,00,10,1, 12.0,1,1, -0.185, 10316.391, 349.791, 52527.815 23/11/05,15:14:25,01,10,1, 12.0,1,1, -0.185, 10316.359, 349.831, 52527.821 23/11/05,15:14:25,02,10,1, 12.0,1,1, -0.185, 10316.339, 349.822, 52527.823 23/11/05,15:14:25,03,10,1, 12.0,1,1, -0.185, 10316.312, 349.845, 52527.786 23/11/05,15:14:25,04,10,1, 12.0,1,1, -0.185, 10316.314, 349.854, 52527.789 23/11/05,15:14:25,05,10,1, 12.0,1,1, -0.185, 10316.306, 349.861, 52527.765 23/11/05,15:14:25,06,10,1, 12.0,1,1, -0.185, 10316.269, 349.888, 52527.766 23/11/05,15:14:25,07,10,1, 12.0,1,1, -0.185, 10316.275, 349.872, 52527.771 23/11/05,15:14:25,08,10,1, 12.0,1,1, -0.185, 10316.253, 349.871, 52527.775 23/11/05,15:14:25,09,10,1, 12.0,1,1, -0.185, 10316.230, 349.892, 52527.769 23/11/05,15:14:25,10,10,1, 12.0,1,1, -0.185, 10316.215, 349.907, 52527.739 23/11/05,15:14:25,11,10,1, 12.0,1,1, -0.185, 10316.199, 349.916, 52527.798 23/11/05,15:14:25,12,10,1, 12.0,1,1, -0.185, 10316.191, 349.917, 52527.737 23/11/05,15:14:25,13,10,1, 12.0,1,1, -0.185, 10316.167, 349.932, 52527.736 23/11/05,15:14:25,14,10,1, 12.0,1,1, -0.185, 10316.158, 349.934, 52527.734 23/11/05,15:14:25,15,10,1, 12.0,1,1, -0.185, 10316.147, 349.943, 52527.739 23/11/05,15:14:25,16,10,1, 12.0,1,1, -0.185, 10316.135, 349.962, 52527.737 23/11/05,15:14:25,17,10,1, 12.0,1,1, -0.185, 10316.115, 349.951, 52527.707 23/11/05,15:14:25,18,10,1, 12.0,1,1, -0.185, 10316.106, 349.972, 52527.731 23/11/05,15:14:25,19,10,1, 12.0,1,1, -0.185, 10316.091, 349.977, 52527.717 23/11/05,15:14:26,00,10,1, 11.9,1,1, -0.189, 10316.091, 349.977, 52527.717 23/11/05,15:14:26,01,10,1, 11.9,1,1, -0.189, 10316.031, 349.993, 52527.681 23/11/05,15:14:26,02,10,1, 11.9,1,1, -0.189, 10316.023, 349.981, 52527.683 23/11/05,15:14:26,03,10,1, 11.9,1,1, -0.189, 10316.032, 349.977, 52527.664 23/11/05,15:14:26,04,10,1, 11.9,1,1, -0.189, 10316.000, 350.010, 52527.716 23/11/05,15:14:26,05,10,1, 11.9,1,1, -0.189, 10316.005, 349.986, 52527.685 23/11/05,15:14:26,06,10,1, 11.9,1,1, -0.189, 10315.999, 350.024, 52527.658 23/11/05,15:14:26,07,10,1, 11.9,1,1, -0.189, 10315.960, 350.018, 52527.671 23/11/05,15:14:26,08,10,1, 11.9,1,1, -0.189, 10315.944, 350.049, 52527.665 23/11/05,15:14:26,09,10,1, 11.9,1,1, -0.189, 10315.943, 350.029, 52527.681 23/11/05,15:14:26,10,10,1, 11.9,1,1, -0.189, 10315.929, 350.043, 52527.671 23/11/05,15:14:26,11,10,1, 11.9,1,1, -0.189, 10315.915, 350.071, 52527.676 23/11/05,15:14:26,12,10,1, 11.9,1,1, -0.189, 10315.915, 350.076, 52527.697 23/11/05,15:14:26,13,10,1, 11.9,1,1, -0.189, 10315.856, 350.109, 52527.683 23/11/05,15:14:26,14,10,1, 11.9,1,1, -0.189, 10315.866, 350.091, 52527.692 23/11/05,15:14:26,15,10,1, 11.9,1,1, -0.189, 10315.857, 350.102, 52527.669 23/11/05,15:14:26,16,10,1, 11.9,1,1, -0.189, 10315.832, 350.125, 52527.673 23/11/05,15:14:26,17,10,1, 11.9,1,1, -0.189, 10315.827, 350.151, 52527.647 23/11/05,15:14:26,18,10,1, 11.9,1,1, -0.189, 10315.819, 350.152, 52527.653 23/11/05,15:14:26,19,10,1, 11.9,1,1, -0.189, 10315.780, 350.195, 52527.637 23/11/05,15:14:27,00,11,1, 11.9,1,1, -0.188, 10315.773, 350.195, 52527.637 23/11/05,15:14:27,01,11,1, 11.9,1,1, -0.188, 10315.768, 350.228, 52527.632 23/11/05,15:14:27,02,11,1, 11.9,1,1, -0.188, 10315.745, 350.237, 52527.624 23/11/05,15:14:27,03,11,1, 11.9,1,1, -0.188, 10315.711, 350.225, 52527.567 23/11/05,15:14:27,04,11,1, 11.9,1,1, -0.188, 10315.745, 350.266, 52527.542 23/11/05,15:14:27,05,11,1, 11.9,1,1, -0.188, 10315.709, 350.283, 52527.596 23/11/05,15:14:27,06,11,1, 11.9,1,1, -0.188, 10315.691, 350.301, 52527.569 23/11/05,15:14:27,07,11,1, 11.9,1,1, -0.188, 10315.678, 350.301, 52527.574 23/11/05,15:14:27,08,11,1, 11.9,1,1, -0.188, 10315.665, 350.318, 52527.604 23/11/05,15:14:27,09,11,1, 11.9,1,1, -0.188, 10315.638, 350.342, 52527.575 23/11/05,15:14:27,10,11,1, 11.9,1,1, -0.188, 10315.617, 350.388, 52527.568 23/11/05,15:14:27,11,11,1, 11.9,1,1, -0.188, 10315.607, 350.364, 52527.579 23/11/05,15:14:27,12,11,1, 11.9,1,1, -0.188, 10315.579, 350.414, 52527.574 23/11/05,15:14:27,13,11,1, 11.9,1,1, -0.188, 10315.575, 350.425, 52527.585 23/11/05,15:14:27,14,11,1, 11.9,1,1, -0.188, 10315.560, 350.459, 52527.564 23/11/05,15:14:27,15,11,1, 11.9,1,1, -0.188, 10315.554, 350.456, 52527.566 23/11/05,15:14:27,16,11,1, 11.9,1,1, -0.188, 10315.534, 350.478, 52527.540 23/11/05,15:14:27,17,11,1, 11.9,1,1, -0.188, 10315.512, 350.490, 52527.542 23/11/05,15:14:27,18,11,1, 11.9,1,1, -0.188, 10315.489, 350.535, 52527.549 23/11/05,15:14:27,19,11,1, 11.9,1,1, -0.188, 10315.462, 350.529, 52527.547 23/11/05,15:14:28,00,10,1, 11.9,1,1, -0.184, 10315.456, 350.529, 52527.547 23/11/05,15:14:28,01,10,1, 11.9,1,1, -0.184, 10315.472, 350.569, 52527.562 23/11/05,15:14:28,02,10,1, 11.9,1,1, -0.184, 10315.440, 350.588, 52527.538 23/11/05,15:14:28,03,10,1, 11.9,1,1, -0.184, 10315.417, 350.585, 52527.515 23/11/05,15:14:28,04,10,1, 11.9,1,1, -0.184, 10315.388, 350.615, 52527.483 23/11/05,15:14:28,05,10,1, 11.9,1,1, -0.184, 10315.386, 350.632, 52527.471 23/11/05,15:14:28,06,10,1, 11.9,1,1, -0.184, 10315.352, 350.642, 52527.495 23/11/05,15:14:28,07,10,1, 11.9,1,1, -0.184, 10315.343, 350.663, 52527.489 23/11/05,15:14:28,08,10,1, 11.9,1,1, -0.184, 10315.314, 350.664, 52527.513 23/11/05,15:14:28,09,10,1, 11.9,1,1, -0.184, 10315.283, 350.704, 52527.490 23/11/05,15:14:28,10,10,1, 11.9,1,1, -0.184, 10315.269, 350.706, 52527.466 23/11/05,15:14:28,11,10,1, 11.9,1,1, -0.184, 10315.260, 350.756, 52527.521 23/11/05,15:14:28,12,10,1, 11.9,1,1, -0.184, 10315.241, 350.750, 52527.504 23/11/05,15:14:28,13,10,1, 11.9,1,1, -0.184, 10315.219, 350.745, 52527.484 23/11/05,15:14:28,14,10,1, 11.9,1,1, -0.184, 10315.172, 350.762, 52527.475 23/11/05,15:14:28,15,10,1, 11.9,1,1, -0.184, 10315.170, 350.784, 52527.478 23/11/05,15:14:28,16,10,1, 11.9,1,1, -0.184, 10315.142, 350.824, 52527.502 23/11/05,15:14:28,17,10,1, 11.9,1,1, -0.184, 10315.101, 350.821, 52527.471 23/11/05,15:14:28,18,10,1, 11.9,1,1, -0.184, 10315.070, 350.833, 52527.453 23/11/05,15:14:28,19,10,1, 11.9,1,1, -0.184, 10315.074, 350.844, 52527.463 23/11/05,15:14:29,00,11,1, 11.9,1,1, -0.185, 10315.073, 350.844, 52527.463 23/11/05,15:14:29,01,11,1, 11.9,1,1, -0.185, 10315.022, 350.897, 52527.464 23/11/05,15:14:29,02,11,1, 11.9,1,1, -0.185, 10314.990, 350.898, 52527.421 23/11/05,15:14:29,03,11,1, 11.9,1,1, -0.185, 10314.946, 350.899, 52527.442 23/11/05,15:14:29,04,11,1, 11.9,1,1, -0.185, 10314.937, 350.911, 52527.418 23/11/05,15:14:29,05,11,1, 11.9,1,1, -0.185, 10314.908, 350.946, 52527.404 23/11/05,15:14:29,06,11,1, 11.9,1,1, -0.185, 10314.884, 350.924, 52527.431 23/11/05,15:14:29,07,11,1, 11.9,1,1, -0.185, 10314.865, 350.943, 52527.424 23/11/05,15:14:29,08,11,1, 11.9,1,1, -0.185, 10314.835, 350.969, 52527.416 23/11/05,15:14:29,09,11,1, 11.9,1,1, -0.185, 10314.822, 350.986, 52527.402 23/11/05,15:14:29,10,11,1, 11.9,1,1, -0.185, 10314.792, 350.984, 52527.378 23/11/05,15:14:29,11,11,1, 11.9,1,1, -0.185, 10314.766, 351.005, 52527.380 23/11/05,15:14:29,12,11,1, 11.9,1,1, -0.185, 10314.728, 351.013, 52527.393 23/11/05,15:14:29,13,11,1, 11.9,1,1, -0.185, 10314.711, 351.022, 52527.372 23/11/05,15:14:29,14,11,1, 11.9,1,1, -0.185, 10314.645, 351.040, 52527.396 23/11/05,15:14:29,15,11,1, 11.9,1,1, -0.185, 10314.616, 351.075, 52527.305 23/11/05,15:14:29,16,11,1, 11.9,1,1, -0.185, 10314.588, 351.059, 52527.328 23/11/05,15:14:29,17,11,1, 11.9,1,1, -0.185, 10314.573, 351.061, 52527.349 23/11/05,15:14:29,18,11,1, 11.9,1,1, -0.185, 10314.520, 351.107, 52527.282 23/11/05,15:14:29,19,11,1, 11.9,1,1, -0.185, 10314.501, 351.118, 52527.351 23/11/05,15:14:30,00,11,1, 11.9,1,1, -0.185, 10314.497, 351.118, 52527.351 23/11/05,15:14:30,01,11,1, 11.9,1,1, -0.185, 10314.438, 351.126, 52527.308 23/11/05,15:14:30,02,11,1, 11.9,1,1, -0.185, 10314.394, 351.127, 52527.330 23/11/05,15:14:30,03,11,1, 11.9,1,1, -0.185, 10314.380, 351.148, 52527.315 23/11/05,15:14:30,04,11,1, 11.9,1,1, -0.185, 10314.352, 351.158, 52527.294 23/11/05,15:14:30,05,11,1, 11.9,1,1, -0.185, 10314.325, 351.183, 52527.247 23/11/05,15:14:30,06,11,1, 11.9,1,1, -0.185, 10314.281, 351.169, 52527.236 23/11/05,15:14:30,07,11,1, 11.9,1,1, -0.185, 10314.276, 351.185, 52527.276 23/11/05,15:14:30,08,11,1, 11.9,1,1, -0.185, 10314.227, 351.175, 52527.242 23/11/05,15:14:30,09,11,1, 11.9,1,1, -0.185, 10314.200, 351.207, 52527.241 23/11/05,15:14:30,10,11,1, 11.9,1,1, -0.185, 10314.170, 351.191, 52527.265 23/11/05,15:14:30,11,11,1, 11.9,1,1, -0.185, 10314.150, 351.228, 52527.251 23/11/05,15:14:30,12,11,1, 11.9,1,1, -0.185, 10314.103, 351.223, 52527.270 23/11/05,15:14:30,13,11,1, 11.9,1,1, -0.185, 10314.091, 351.221, 52527.272 23/11/05,15:14:30,14,11,1, 11.9,1,1, -0.185, 10314.049, 351.248, 52527.223 23/11/05,15:14:30,15,11,1, 11.9,1,1, -0.185, 10314.027, 351.272, 52527.251 23/11/05,15:14:30,16,11,1, 11.9,1,1, -0.185, 10314.012, 351.262, 52527.216 23/11/05,15:14:30,17,11,1, 11.9,1,1, -0.185, 10313.987, 351.267, 52527.206 23/11/05,15:14:30,18,11,1, 11.9,1,1, -0.185, 10313.940, 351.282, 52527.230 23/11/05,15:14:30,19,11,1, 11.9,1,1, -0.185, 10313.938, 351.289, 52527.223 23/11/05,15:14:31,00,11,1, 11.8,1,1, -0.188, 10313.938, 351.289, 52527.223 23/11/05,15:14:31,01,11,1, 11.8,1,1, -0.188, 10313.860, 351.316, 52527.181 23/11/05,15:14:31,02,11,1, 11.8,1,1, -0.188, 10313.824, 351.340, 52527.173 23/11/05,15:14:31,03,11,1, 11.8,1,1, -0.188, 10313.798, 351.325, 52527.189 23/11/05,15:14:31,04,11,1, 11.8,1,1, -0.188, 10313.784, 351.360, 52527.175 23/11/05,15:14:31,05,11,1, 11.8,1,1, -0.188, 10313.755, 351.346, 52527.168 23/11/05,15:14:31,06,11,1, 11.8,1,1, -0.188, 10313.702, 351.363, 52527.160 23/11/05,15:14:31,07,11,1, 11.8,1,1, -0.188, 10313.687, 351.365, 52527.154 23/11/05,15:14:31,08,11,1, 11.8,1,1, -0.188, 10313.645, 351.377, 52527.174 23/11/05,15:14:31,09,11,1, 11.8,1,1, -0.188, 10313.602, 351.398, 52527.183 23/11/05,15:14:31,10,11,1, 11.8,1,1, -0.188, 10313.590, 351.376, 52527.131 23/11/05,15:14:31,11,11,1, 11.8,1,1, -0.188, 10313.591, 351.406, 52527.118 23/11/05,15:14:31,12,11,1, 11.8,1,1, -0.188, 10313.534, 351.427, 52527.148 23/11/05,15:14:31,13,11,1, 11.8,1,1, -0.188, 10313.519, 351.422, 52527.149 23/11/05,15:14:31,14,11,1, 11.8,1,1, -0.188, 10313.508, 351.439, 52527.114 23/11/05,15:14:31,15,11,1, 11.8,1,1, -0.188, 10313.460, 351.431, 52527.130 23/11/05,15:14:31,16,11,1, 11.8,1,1, -0.188, 10313.434, 351.451, 52527.118 23/11/05,15:14:31,17,11,1, 11.8,1,1, -0.188, 10313.415, 351.450, 52527.089 23/11/05,15:14:31,18,11,1, 11.8,1,1, -0.188, 10313.373, 351.465, 52527.134 23/11/05,15:14:31,19,11,1, 11.8,1,1, -0.188, 10313.348, 351.481, 52527.093 23/11/05,15:14:32,00,11,1, 11.8,1,1, -0.189, 10313.345, 351.481, 52527.093 23/11/05,15:14:32,01,11,1, 11.8,1,1, -0.189, 10313.285, 351.499, 52527.107 23/11/05,15:14:32,02,11,1, 11.8,1,1, -0.189, 10313.252, 351.520, 52527.098 23/11/05,15:14:32,03,11,1, 11.8,1,1, -0.189, 10313.208, 351.540, 52527.074 23/11/05,15:14:32,04,11,1, 11.8,1,1, -0.189, 10313.180, 351.560, 52527.083 23/11/05,15:14:32,05,11,1, 11.8,1,1, -0.189, 10313.159, 351.531, 52527.046 23/11/05,15:14:32,06,11,1, 11.8,1,1, -0.189, 10313.119, 351.532, 52527.046 23/11/05,15:14:32,07,11,1, 11.8,1,1, -0.189, 10313.094, 351.560, 52527.043 23/11/05,15:14:32,08,11,1, 11.8,1,1, -0.189, 10313.079, 351.559, 52527.072 23/11/05,15:14:32,09,11,1, 11.8,1,1, -0.189, 10313.037, 351.556, 52527.046 23/11/05,15:14:32,10,11,1, 11.8,1,1, -0.189, 10312.990, 351.565, 52527.017 23/11/05,15:14:32,11,11,1, 11.8,1,1, -0.189, 10312.972, 351.560, 52527.019 23/11/05,15:14:32,12,11,1, 11.8,1,1, -0.189, 10312.952, 351.571, 52527.030 23/11/05,15:14:32,13,11,1, 11.8,1,1, -0.189, 10312.909, 351.592, 52527.014 23/11/05,15:14:32,14,11,1, 11.8,1,1, -0.189, 10312.880, 351.596, 52526.985 23/11/05,15:14:32,15,11,1, 11.8,1,1, -0.189, 10312.837, 351.625, 52527.012 23/11/05,15:14:32,16,11,1, 11.8,1,1, -0.189, 10312.820, 351.600, 52527.004 23/11/05,15:14:32,17,11,1, 11.8,1,1, -0.189, 10312.784, 351.619, 52527.012 23/11/05,15:14:32,18,11,1, 11.8,1,1, -0.189, 10312.746, 351.629, 52526.974 23/11/05,15:14:32,19,11,1, 11.8,1,1, -0.189, 10312.730, 351.643, 52526.976 23/11/05,15:14:33,00,11,1, 11.9,1,1, -0.186, 10312.728, 351.643, 52526.976 23/11/05,15:14:33,01,11,1, 11.9,1,1, -0.186, 10312.667, 351.673, 52526.990 23/11/05,15:14:33,02,11,1, 11.9,1,1, -0.186, 10312.643, 351.700, 52526.972 23/11/05,15:14:33,03,11,1, 11.9,1,1, -0.186, 10312.614, 351.721, 52526.961 23/11/05,15:14:33,04,11,1, 11.9,1,1, -0.186, 10312.589, 351.717, 52526.943 23/11/05,15:14:33,05,11,1, 11.9,1,1, -0.186, 10312.562, 351.743, 52526.968 23/11/05,15:14:33,06,11,1, 11.9,1,1, -0.186, 10312.500, 351.745, 52526.920 23/11/05,15:14:33,07,11,1, 11.9,1,1, -0.186, 10312.538, 351.745, 52526.865 23/11/05,15:14:33,08,11,1, 11.9,1,1, -0.186, 10312.502, 351.789, 52526.904 23/11/05,15:14:33,09,11,1, 11.9,1,1, -0.186, 10312.460, 351.791, 52526.927 23/11/05,15:14:33,10,11,1, 11.9,1,1, -0.186, 10312.444, 351.809, 52527.062 23/11/05,15:14:33,11,11,1, 11.9,1,1, -0.186, 10312.343, 351.834, 52526.914 23/11/05,15:14:33,12,11,1, 11.9,1,1, -0.186, 10312.333, 351.839, 52526.969 23/11/05,15:14:33,13,11,1, 11.9,1,1, -0.186, 10312.321, 351.866, 52526.957 23/11/05,15:14:33,14,11,1, 11.9,1,1, -0.186, 10312.290, 351.907, 52526.953 23/11/05,15:14:33,15,11,1, 11.9,1,1, -0.186, 10312.301, 351.926, 52526.933 23/11/05,15:14:33,16,11,1, 11.9,1,1, -0.186, 10312.248, 351.931, 52526.902 23/11/05,15:14:33,17,11,1, 11.9,1,1, -0.186, 10312.223, 351.956, 52526.987 23/11/05,15:14:33,18,11,1, 11.9,1,1, -0.186, 10312.200, 351.961, 52526.951 23/11/05,15:14:33,19,11,1, 11.9,1,1, -0.186, 10312.171, 352.006, 52526.924 23/11/05,15:14:34,00,10,1, 11.9,1,1, -0.186, 10312.169, 352.006, 52526.924 23/11/05,15:14:34,01,10,1, 11.9,1,1, -0.186, 10312.113, 352.043, 52526.937 23/11/05,15:14:34,02,10,1, 11.9,1,1, -0.186, 10312.095, 352.056, 52526.932 23/11/05,15:14:34,03,10,1, 11.9,1,1, -0.186, 10312.055, 352.084, 52526.947 23/11/05,15:14:34,04,10,1, 11.9,1,1, -0.186, 10311.998, 352.129, 52527.002 23/11/05,15:14:34,05,10,1, 11.9,1,1, -0.186, 10311.973, 352.167, 52527.196 23/11/05,15:14:34,06,10,1, 11.9,1,1, -0.186, 10311.992, 352.168, 52526.900 23/11/05,15:14:34,07,10,1, 11.9,1,1, -0.186, 10311.925, 352.193, 52526.944 23/11/05,15:14:34,08,10,1, 11.9,1,1, -0.186, 10311.931, 352.221, 52526.944 23/11/05,15:14:34,09,10,1, 11.9,1,1, -0.186, 10311.880, 352.232, 52526.958 23/11/05,15:14:34,10,10,1, 11.9,1,1, -0.186, 10311.851, 352.282, 52526.951 23/11/05,15:14:34,11,10,1, 11.9,1,1, -0.186, 10311.806, 352.317, 52526.982 23/11/05,15:14:34,12,10,1, 11.9,1,1, -0.186, 10311.778, 352.349, 52526.997 23/11/05,15:14:34,13,10,1, 11.9,1,1, -0.186, 10311.782, 352.366, 52527.010 23/11/05,15:14:34,14,10,1, 11.9,1,1, -0.186, 10311.714, 352.425, 52526.968 23/11/05,15:14:34,15,10,1, 11.9,1,1, -0.186, 10311.708, 352.445, 52526.985 23/11/05,15:14:34,16,10,1, 11.9,1,1, -0.186, 10311.658, 352.466, 52527.000 23/11/05,15:14:34,17,10,1, 11.9,1,1, -0.186, 10311.619, 352.496, 52527.007 23/11/05,15:14:34,18,10,1, 11.9,1,1, -0.186, 10311.597, 352.516, 52526.982 23/11/05,15:14:34,19,10,1, 11.9,1,1, -0.186, 10311.553, 352.538, 52527.010 23/11/05,15:14:35,00,10,1, 11.9,1,1, -0.187, 10311.551, 352.538, 52527.010 23/11/05,15:14:35,01,10,1, 11.9,1,1, -0.187, 10311.506, 352.595, 52527.002 23/11/05,15:14:35,02,10,1, 11.9,1,1, -0.187, 10311.494, 352.663, 52527.027 23/11/05,15:14:35,03,10,1, 11.9,1,1, -0.187, 10311.467, 352.672, 52527.012 23/11/05,15:14:35,04,10,1, 11.9,1,1, -0.187, 10311.390, 352.699, 52527.008 23/11/05,15:14:35,05,10,1, 11.9,1,1, -0.187, 10311.361, 352.747, 52526.994 23/11/05,15:14:35,06,10,1, 11.9,1,1, -0.187, 10311.335, 352.795, 52527.027 23/11/05,15:14:35,07,10,1, 11.9,1,1, -0.187, 10311.335, 352.817, 52527.055 23/11/05,15:14:35,08,10,1, 11.9,1,1, -0.187, 10311.285, 352.847, 52527.056 23/11/05,15:14:35,09,10,1, 11.9,1,1, -0.187, 10311.257, 352.884, 52527.036 23/11/05,15:14:35,10,10,1, 11.9,1,1, -0.187, 10311.223, 352.938, 52527.038 23/11/05,15:14:35,11,10,1, 11.9,1,1, -0.187, 10311.196, 352.963, 52527.059 23/11/05,15:14:35,12,10,1, 11.9,1,1, -0.187, 10311.175, 352.994, 52527.051 23/11/05,15:14:35,13,10,1, 11.9,1,1, -0.187, 10311.154, 353.036, 52527.047 23/11/05,15:14:35,14,10,1, 11.9,1,1, -0.187, 10311.132, 353.054, 52527.065 23/11/05,15:14:35,15,10,1, 11.9,1,1, -0.187, 10311.095, 353.106, 52527.096 23/11/05,15:14:35,16,10,1, 11.9,1,1, -0.187, 10311.057, 353.123, 52527.061 23/11/05,15:14:35,17,10,1, 11.9,1,1, -0.187, 10311.029, 353.173, 52527.056 23/11/05,15:14:35,18,10,1, 11.9,1,1, -0.187, 10311.000, 353.230, 52527.093 23/11/05,15:14:35,19,10,1, 11.9,1,1, -0.187, 10310.978, 353.244, 52527.074 23/11/05,15:14:36,00,10,1, 11.9,1,1, -0.184, 10310.975, 353.244, 52527.074 23/11/05,15:14:36,01,10,1, 11.9,1,1, -0.184, 10310.922, 353.325, 52527.071 23/11/05,15:14:36,02,10,1, 11.9,1,1, -0.184, 10310.867, 353.345, 52527.059 23/11/05,15:14:36,03,10,1, 11.9,1,1, -0.184, 10310.892, 353.412, 52527.100 23/11/05,15:14:36,04,10,1, 11.9,1,1, -0.184, 10310.827, 353.435, 52527.136 23/11/05,15:14:36,05,10,1, 11.9,1,1, -0.184, 10310.827, 353.481, 52527.136 23/11/05,15:14:36,06,10,1, 11.9,1,1, -0.184, 10310.796, 353.514, 52527.116 23/11/05,15:14:36,07,10,1, 11.9,1,1, -0.184, 10310.764, 353.540, 52527.121 23/11/05,15:14:36,08,10,1, 11.9,1,1, -0.184, 10310.744, 353.582, 52527.153 23/11/05,15:14:36,09,10,1, 11.9,1,1, -0.184, 10310.725, 353.618, 52527.186 23/11/05,15:14:36,10,10,1, 11.9,1,1, -0.184, 10310.704, 353.669, 52527.188 23/11/05,15:14:36,11,10,1, 11.9,1,1, -0.184, 10310.660, 353.681, 52527.168 23/11/05,15:14:36,12,10,1, 11.9,1,1, -0.184, 10310.665, 353.735, 52527.191 23/11/05,15:14:36,13,10,1, 11.9,1,1, -0.184, 10310.651, 353.765, 52527.198 23/11/05,15:14:36,14,10,1, 11.9,1,1, -0.184, 10310.607, 353.817, 52527.213 23/11/05,15:14:36,15,10,1, 11.9,1,1, -0.184, 10310.579, 353.835, 52527.190 23/11/05,15:14:36,16,10,1, 11.9,1,1, -0.184, 10310.559, 353.857, 52527.186 23/11/05,15:14:36,17,10,1, 11.9,1,1, -0.184, 10310.554, 353.906, 52527.195 23/11/05,15:14:36,18,10,1, 11.9,1,1, -0.184, 10310.539, 353.919, 52527.237 23/11/05,15:14:36,19,10,1, 11.9,1,1, -0.184, 10310.526, 353.948, 52527.225 23/11/05,15:14:37,00,10,1, 11.9,1,1, -0.185, 10310.525, 353.948, 52527.225 23/11/05,15:14:37,01,10,1, 11.9,1,1, -0.185, 10310.457, 354.030, 52527.228 23/11/05,15:14:37,02,10,1, 11.9,1,1, -0.185, 10310.456, 354.054, 52527.237 23/11/05,15:14:37,03,10,1, 11.9,1,1, -0.185, 10310.417, 354.100, 52527.263 23/11/05,15:14:37,04,10,1, 11.9,1,1, -0.185, 10310.422, 354.126, 52527.240 23/11/05,15:14:37,05,10,1, 11.9,1,1, -0.185, 10310.418, 354.167, 52527.234 23/11/05,15:14:37,06,10,1, 11.9,1,1, -0.185, 10310.400, 354.205, 52527.224 23/11/05,15:14:37,07,10,1, 11.9,1,1, -0.185, 10310.394, 354.230, 52527.225 23/11/05,15:14:37,08,10,1, 11.9,1,1, -0.185, 10310.368, 354.269, 52527.267 23/11/05,15:14:37,09,10,1, 11.9,1,1, -0.185, 10310.351, 354.303, 52527.299 23/11/05,15:14:37,10,10,1, 11.9,1,1, -0.185, 10310.364, 354.336, 52527.292 23/11/05,15:14:37,11,10,1, 11.9,1,1, -0.185, 10310.353, 354.359, 52527.276 23/11/05,15:14:37,12,10,1, 11.9,1,1, -0.185, 10310.312, 354.357, 52527.279 23/11/05,15:14:37,13,10,1, 11.9,1,1, -0.185, 10310.329, 354.385, 52527.263 23/11/05,15:14:37,14,10,1, 11.9,1,1, -0.185, 10310.332, 354.446, 52527.309 23/11/05,15:14:37,15,10,1, 11.9,1,1, -0.185, 10310.325, 354.463, 52527.294 23/11/05,15:14:37,16,10,1, 11.9,1,1, -0.185, 10310.304, 354.489, 52527.321 23/11/05,15:14:37,17,10,1, 11.9,1,1, -0.185, 10310.300, 354.533, 52527.300 23/11/05,15:14:37,18,10,1, 11.9,1,1, -0.185, 10310.292, 354.578, 52527.334 23/11/05,15:14:37,19,10,1, 11.9,1,1, -0.185, 10310.289, 354.602, 52527.315 23/11/05,15:14:38,00,10,1, 12.0,1,1, -0.187, 10310.283, 354.602, 52527.315 23/11/05,15:14:38,01,10,1, 12.0,1,1, -0.187, 10310.272, 354.637, 52527.339 23/11/05,15:14:38,02,10,1, 12.0,1,1, -0.187, 10310.277, 354.670, 52527.365 23/11/05,15:14:38,03,10,1, 12.0,1,1, -0.187, 10310.267, 354.700, 52527.354 23/11/05,15:14:38,04,10,1, 12.0,1,1, -0.187, 10310.260, 354.721, 52527.338 23/11/05,15:14:38,05,10,1, 12.0,1,1, -0.187, 10310.265, 354.758, 52527.383 23/11/05,15:14:38,06,10,1, 12.0,1,1, -0.187, 10310.251, 354.792, 52527.368 23/11/05,15:14:38,07,10,1, 12.0,1,1, -0.187, 10310.259, 354.813, 52527.307 23/11/05,15:14:38,08,10,1, 12.0,1,1, -0.187, 10310.268, 354.846, 52527.363 23/11/05,15:14:38,09,10,1, 12.0,1,1, -0.187, 10310.257, 354.860, 52527.358 23/11/05,15:14:38,10,10,1, 12.0,1,1, -0.187, 10310.246, 354.906, 52527.387 23/11/05,15:14:38,11,10,1, 12.0,1,1, -0.187, 10310.240, 354.909, 52527.385 23/11/05,15:14:38,12,10,1, 12.0,1,1, -0.187, 10310.252, 354.956, 52527.377 23/11/05,15:14:38,13,10,1, 12.0,1,1, -0.187, 10310.263, 354.981, 52527.401 23/11/05,15:14:38,14,10,1, 12.0,1,1, -0.187, 10310.280, 355.021, 52527.439 23/11/05,15:14:38,15,10,1, 12.0,1,1, -0.187, 10310.253, 355.045, 52527.409 23/11/05,15:14:38,16,10,1, 12.0,1,1, -0.187, 10310.258, 355.061, 52527.396 23/11/05,15:14:38,17,10,1, 12.0,1,1, -0.187, 10310.265, 355.123, 52527.405 23/11/05,15:14:38,18,10,1, 12.0,1,1, -0.187, 10310.266, 355.119, 52527.092 23/11/05,15:14:38,19,10,1, 12.0,1,1, -0.187, 10310.223, 355.174, 52527.373 23/11/05,15:14:39,00,10,1, 11.9,1,1, -0.186, 10310.216, 355.174, 52527.373 23/11/05,15:14:39,01,10,1, 11.9,1,1, -0.186, 10310.220, 355.250, 52527.408 23/11/05,15:14:39,02,10,1, 11.9,1,1, -0.186, 10310.247, 355.271, 52527.396 23/11/05,15:14:39,03,10,1, 11.9,1,1, -0.186, 10310.247, 355.283, 52527.422 23/11/05,15:14:39,04,10,1, 11.9,1,1, -0.186, 10310.241, 355.314, 52527.460 23/11/05,15:14:39,05,10,1, 11.9,1,1, -0.186, 10310.259, 355.337, 52527.445 23/11/05,15:14:39,06,10,1, 11.9,1,1, -0.186, 10310.254, 355.381, 52527.440 23/11/05,15:14:39,07,10,1, 11.9,1,1, -0.186, 10310.232, 355.436, 52527.428 23/11/05,15:14:39,08,10,1, 11.9,1,1, -0.186, 10310.234, 355.433, 52527.431 23/11/05,15:14:39,09,10,1, 11.9,1,1, -0.186, 10310.231, 355.462, 52527.392 23/11/05,15:14:39,10,10,1, 11.9,1,1, -0.186, 10310.218, 355.488, 52527.406 23/11/05,15:14:39,11,10,1, 11.9,1,1, -0.186, 10310.246, 355.495, 52527.423 23/11/05,15:14:39,12,10,1, 11.9,1,1, -0.186, 10310.231, 355.533, 52527.401 23/11/05,15:14:39,13,10,1, 11.9,1,1, -0.186, 10310.243, 355.581, 52527.409 23/11/05,15:14:39,14,10,1, 11.9,1,1, -0.186, 10310.205, 355.600, 52527.459 23/11/05,15:14:39,15,10,1, 11.9,1,1, -0.186, 10310.192, 355.619, 52527.419 23/11/05,15:14:39,16,10,1, 11.9,1,1, -0.186, 10310.221, 355.646, 52527.441 23/11/05,15:14:39,17,10,1, 11.9,1,1, -0.186, 10310.223, 355.663, 52527.441 23/11/05,15:14:39,18,10,1, 11.9,1,1, -0.186, 10310.222, 355.702, 52527.407 23/11/05,15:14:39,19,10,1, 11.9,1,1, -0.186, 10310.190, 355.763, 52527.641 23/11/05,15:14:40,00,10,1, 11.9,1,1, -0.188, 10310.183, 355.763, 52527.641 23/11/05,15:14:40,01,10,1, 11.9,1,1, -0.188, 10310.210, 355.813, 52527.489 23/11/05,15:14:40,02,10,1, 11.9,1,1, -0.188, 10310.184, 355.826, 52527.476 23/11/05,15:14:40,03,10,1, 11.9,1,1, -0.188, 10310.169, 355.845, 52527.458 23/11/05,15:14:40,04,10,1, 11.9,1,1, -0.188, 10310.192, 355.864, 52527.417 23/11/05,15:14:40,05,10,1, 11.9,1,1, -0.188, 10310.167, 355.897, 52527.417 23/11/05,15:14:40,06,10,1, 11.9,1,1, -0.188, 10310.155, 355.921, 52527.437 23/11/05,15:14:40,07,10,1, 11.9,1,1, -0.188, 10310.165, 355.920, 52527.466 23/11/05,15:14:40,08,10,1, 11.9,1,1, -0.188, 10310.142, 355.962, 52527.410 23/11/05,15:14:40,09,10,1, 11.9,1,1, -0.188, 10310.120, 355.953, 52527.401 23/11/05,15:14:40,10,10,1, 11.9,1,1, -0.188, 10310.122, 356.002, 52527.427 23/11/05,15:14:40,11,10,1, 11.9,1,1, -0.188, 10310.113, 356.009, 52527.430 23/11/05,15:14:40,12,10,1, 11.9,1,1, -0.188, 10310.122, 356.051, 52527.434 23/11/05,15:14:40,13,10,1, 11.9,1,1, -0.188, 10310.089, 356.050, 52527.429 23/11/05,15:14:40,14,10,1, 11.9,1,1, -0.188, 10310.062, 356.062, 52527.424 23/11/05,15:14:40,15,10,1, 11.9,1,1, -0.188, 10310.061, 356.085, 52527.403 23/11/05,15:14:40,16,10,1, 11.9,1,1, -0.188, 10310.073, 356.091, 52527.412 23/11/05,15:14:40,17,10,1, 11.9,1,1, -0.188, 10310.050, 356.101, 52527.402 23/11/05,15:14:40,18,10,1, 11.9,1,1, -0.188, 10310.050, 356.118, 52527.414 23/11/05,15:14:40,19,10,1, 11.9,1,1, -0.188, 10310.029, 356.153, 52527.437 23/11/05,15:14:41,00,10,1, 11.9,1,1, -0.191, 10310.024, 356.153, 52527.437 23/11/05,15:14:41,01,10,1, 11.9,1,1, -0.191, 10309.993, 356.152, 52527.443 23/11/05,15:14:41,02,10,1, 11.9,1,1, -0.191, 10309.992, 356.158, 52527.443 23/11/05,15:14:41,03,10,1, 11.9,1,1, -0.191, 10309.975, 356.189, 52527.382 23/11/05,15:14:41,04,10,1, 11.9,1,1, -0.191, 10309.947, 356.163, 52527.399 23/11/05,15:14:41,05,10,1, 11.9,1,1, -0.191, 10309.930, 356.199, 52527.393 23/11/05,15:14:41,06,10,1, 11.9,1,1, -0.191, 10309.922, 356.219, 52527.390 23/11/05,15:14:41,07,10,1, 11.9,1,1, -0.191, 10309.900, 356.215, 52527.310 23/11/05,15:14:41,08,10,1, 11.9,1,1, -0.191, 10309.877, 356.221, 52527.423 23/11/05,15:14:41,09,10,1, 11.9,1,1, -0.191, 10309.843, 356.225, 52527.388 23/11/05,15:14:41,10,10,1, 11.9,1,1, -0.191, 10309.836, 356.240, 52527.362 23/11/05,15:14:41,11,10,1, 11.9,1,1, -0.191, 10309.822, 356.220, 52527.370 23/11/05,15:14:41,12,10,1, 11.9,1,1, -0.191, 10309.802, 356.251, 52527.333 23/11/05,15:14:41,13,10,1, 11.9,1,1, -0.191, 10309.824, 356.254, 52527.325 23/11/05,15:14:41,14,10,1, 11.9,1,1, -0.191, 10309.796, 356.248, 52527.316 23/11/05,15:14:41,15,10,1, 11.9,1,1, -0.191, 10309.750, 356.267, 52527.343 23/11/05,15:14:41,16,10,1, 11.9,1,1, -0.191, 10309.733, 356.250, 52527.371 23/11/05,15:14:41,17,10,1, 11.9,1,1, -0.191, 10309.723, 356.263, 52527.333 23/11/05,15:14:41,18,10,1, 11.9,1,1, -0.191, 10309.706, 356.271, 52527.299 23/11/05,15:14:41,19,10,1, 11.9,1,1, -0.191, 10309.660, 356.270, 52527.340 23/11/05,15:14:42,00,09,1, 11.9,1,1, -0.188, 10309.657, 356.270, 52527.340 23/11/05,15:14:42,01,09,1, 11.9,1,1, -0.188, 10309.646, 356.285, 52527.313 23/11/05,15:14:42,02,09,1, 11.9,1,1, -0.188, 10309.602, 356.279, 52527.301 23/11/05,15:14:42,03,09,1, 11.9,1,1, -0.188, 10309.595, 356.310, 52527.264 23/11/05,15:14:42,04,09,1, 11.9,1,1, -0.188, 10309.588, 356.293, 52527.314 23/11/05,15:14:42,05,09,1, 11.9,1,1, -0.188, 10309.558, 356.307, 52527.249 23/11/05,15:14:42,06,09,1, 11.9,1,1, -0.188, 10309.543, 356.308, 52527.253 23/11/05,15:14:42,07,09,1, 11.9,1,1, -0.188, 10309.492, 356.311, 52527.258 23/11/05,15:14:42,08,09,1, 11.9,1,1, -0.188, 10309.491, 356.302, 52527.284 23/11/05,15:14:42,09,09,1, 11.9,1,1, -0.188, 10309.459, 356.317, 52527.256 23/11/05,15:14:42,10,09,1, 11.9,1,1, -0.188, 10309.448, 356.318, 52527.264 23/11/05,15:14:42,11,09,1, 11.9,1,1, -0.188, 10309.458, 356.325, 52527.269 23/11/05,15:14:42,12,09,1, 11.9,1,1, -0.188, 10309.407, 356.320, 52527.265 23/11/05,15:14:42,13,09,1, 11.9,1,1, -0.188, 10309.368, 356.338, 52527.268 23/11/05,15:14:42,14,09,1, 11.9,1,1, -0.188, 10309.366, 356.329, 52527.242 23/11/05,15:14:42,15,09,1, 11.9,1,1, -0.188, 10309.336, 356.361, 52527.241 23/11/05,15:14:42,16,09,1, 11.9,1,1, -0.188, 10309.303, 356.325, 52527.239 23/11/05,15:14:42,17,09,1, 11.9,1,1, -0.188, 10309.278, 356.354, 52527.269 23/11/05,15:14:42,18,09,1, 11.9,1,1, -0.188, 10309.255, 356.351, 52527.223 23/11/05,15:14:42,19,09,1, 11.9,1,1, -0.188, 10309.225, 356.375, 52527.228 23/11/05,15:14:43,00,09,1, 11.9,1,1, -0.189, 10309.223, 356.375, 52527.228 23/11/05,15:14:43,01,09,1, 11.9,1,1, -0.189, 10309.205, 356.394, 52527.198 23/11/05,15:14:43,02,09,1, 11.9,1,1, -0.189, 10309.157, 356.390, 52527.348 23/11/05,15:14:43,03,09,1, 11.9,1,1, -0.189, 10309.136, 356.381, 52527.223 23/11/05,15:14:43,04,09,1, 11.9,1,1, -0.189, 10309.121, 356.406, 52527.243 23/11/05,15:14:43,05,09,1, 11.9,1,1, -0.189, 10309.103, 356.402, 52527.231 23/11/05,15:14:43,06,09,1, 11.9,1,1, -0.189, 10309.091, 356.414, 52527.253 23/11/05,15:14:43,07,09,1, 11.9,1,1, -0.189, 10309.074, 356.432, 52527.220 23/11/05,15:14:43,08,09,1, 11.9,1,1, -0.189, 10309.074, 356.428, 52527.229 23/11/05,15:14:43,09,09,1, 11.9,1,1, -0.189, 10309.035, 356.447, 52527.246 23/11/05,15:14:43,10,09,1, 11.9,1,1, -0.189, 10309.016, 356.446, 52527.237 23/11/05,15:14:43,11,09,1, 11.9,1,1, -0.189, 10308.988, 356.448, 52527.145 23/11/05,15:14:43,12,09,1, 11.9,1,1, -0.189, 10308.922, 356.447, 52527.247 23/11/05,15:14:43,13,09,1, 11.9,1,1, -0.189, 10308.949, 356.450, 52527.242 23/11/05,15:14:43,14,09,1, 11.9,1,1, -0.189, 10308.946, 356.445, 52527.172 23/11/05,15:14:43,15,09,1, 11.9,1,1, -0.189, 10308.912, 356.437, 52527.038 23/11/05,15:14:43,16,09,1, 11.9,1,1, -0.189, 10308.851, 356.467, 52527.226 23/11/05,15:14:43,17,09,1, 11.9,1,1, -0.189, 10308.850, 356.472, 52527.192 23/11/05,15:14:43,18,09,1, 11.9,1,1, -0.189, 10308.822, 356.473, 52527.236 23/11/05,15:14:43,19,09,1, 11.9,1,1, -0.189, 10308.800, 356.488, 52527.236 23/11/05,15:14:44,00,09,1, 11.9,1,1, -0.191, 10308.797, 356.488, 52527.236 23/11/05,15:14:44,01,09,1, 11.9,1,1, -0.191, 10308.772, 356.457, 52527.198 23/11/05,15:14:44,02,09,1, 11.9,1,1, -0.191, 10308.736, 356.463, 52527.171 23/11/05,15:14:44,03,09,1, 11.9,1,1, -0.191, 10308.746, 356.482, 52527.197 23/11/05,15:14:44,04,09,1, 11.9,1,1, -0.191, 10308.711, 356.476, 52527.189 23/11/05,15:14:44,05,09,1, 11.9,1,1, -0.191, 10308.672, 356.480, 52527.217 23/11/05,15:14:44,06,09,1, 11.9,1,1, -0.191, 10308.632, 356.480, 52527.215 23/11/05,15:14:44,07,09,1, 11.9,1,1, -0.191, 10308.628, 356.459, 52527.212 23/11/05,15:14:44,08,09,1, 11.9,1,1, -0.191, 10308.612, 356.486, 52527.174 23/11/05,15:14:44,09,09,1, 11.9,1,1, -0.191, 10308.556, 356.473, 52527.191 23/11/05,15:14:44,10,09,1, 11.9,1,1, -0.191, 10308.580, 356.486, 52527.204 23/11/05,15:14:44,11,09,1, 11.9,1,1, -0.191, 10308.525, 356.499, 52527.204 23/11/05,15:14:44,12,09,1, 11.9,1,1, -0.191, 10308.516, 356.461, 52527.020 23/11/05,15:14:44,13,09,1, 11.9,1,1, -0.191, 10308.479, 356.480, 52527.314 23/11/05,15:14:44,14,09,1, 11.9,1,1, -0.191, 10308.497, 356.463, 52527.224 23/11/05,15:14:44,15,09,1, 11.9,1,1, -0.191, 10308.436, 356.464, 52527.250 23/11/05,15:14:44,16,09,1, 11.9,1,1, -0.191, 10308.450, 356.481, 52527.229 23/11/05,15:14:44,17,09,1, 11.9,1,1, -0.191, 10308.406, 356.457, 52527.232 23/11/05,15:14:44,18,09,1, 11.9,1,1, -0.191, 10308.388, 356.467, 52527.201 23/11/05,15:14:44,19,09,1, 11.9,1,1, -0.191, 10308.367, 356.470, 52527.206 23/11/05,15:14:45,00,09,1, 12.0,1,1, -0.188, 10308.363, 356.470, 52527.206 23/11/05,15:14:45,01,09,1, 12.0,1,1, -0.188, 10308.325, 356.458, 52527.218 23/11/05,15:14:45,02,09,1, 12.0,1,1, -0.188, 10308.264, 356.444, 52527.231 23/11/05,15:14:45,03,09,1, 12.0,1,1, -0.188, 10308.257, 356.432, 52527.180 23/11/05,15:14:45,04,09,1, 12.0,1,1, -0.188, 10308.235, 356.439, 52527.190 23/11/05,15:14:45,05,09,1, 12.0,1,1, -0.188, 10308.222, 356.444, 52527.194 23/11/05,15:14:45,06,09,1, 12.0,1,1, -0.188, 10308.169, 356.422, 52527.180 23/11/05,15:14:45,07,09,1, 12.0,1,1, -0.188, 10308.152, 356.427, 52527.185 23/11/05,15:14:45,08,09,1, 12.0,1,1, -0.188, 10308.130, 356.427, 52527.205 23/11/05,15:14:45,09,09,1, 12.0,1,1, -0.188, 10308.115, 356.416, 52527.209 23/11/05,15:14:45,10,09,1, 12.0,1,1, -0.188, 10308.070, 356.415, 52527.208 23/11/05,15:14:45,11,09,1, 12.0,1,1, -0.188, 10308.045, 356.416, 52527.172 23/11/05,15:14:45,12,09,1, 12.0,1,1, -0.188, 10308.018, 356.406, 52527.206 23/11/05,15:14:45,13,09,1, 12.0,1,1, -0.188, 10307.982, 356.406, 52527.216 23/11/05,15:14:45,14,09,1, 12.0,1,1, -0.188, 10307.966, 356.411, 52527.215 23/11/05,15:14:45,15,09,1, 12.0,1,1, -0.188, 10307.936, 356.426, 52527.222 23/11/05,15:14:45,16,09,1, 12.0,1,1, -0.188, 10307.898, 356.387, 52527.187 23/11/05,15:14:45,17,09,1, 12.0,1,1, -0.188, 10307.857, 356.393, 52527.198 23/11/05,15:14:45,18,09,1, 12.0,1,1, -0.188, 10307.834, 356.383, 52527.221 23/11/05,15:14:45,19,09,1, 12.0,1,1, -0.188, 10307.800, 356.365, 52527.236 23/11/05,15:14:46,00,09,1, 11.8,1,1, -0.187, 10307.796, 356.365, 52527.236 23/11/05,15:14:46,01,09,1, 11.8,1,1, -0.187, 10307.736, 356.354, 52527.256 23/11/05,15:14:46,02,09,1, 11.8,1,1, -0.187, 10307.723, 356.347, 52527.204 23/11/05,15:14:46,03,09,1, 11.8,1,1, -0.187, 10307.660, 356.346, 52527.239 23/11/05,15:14:46,04,09,1, 11.8,1,1, -0.187, 10307.634, 356.327, 52527.238 23/11/05,15:14:46,05,09,1, 11.8,1,1, -0.187, 10307.620, 356.347, 52527.248 23/11/05,15:14:46,06,09,1, 11.8,1,1, -0.187, 10307.569, 356.327, 52527.330 23/11/05,15:14:46,07,09,1, 11.8,1,1, -0.187, 10307.514, 356.321, 52527.193 23/11/05,15:14:46,08,09,1, 11.8,1,1, -0.187, 10307.508, 356.315, 52527.219 23/11/05,15:14:46,09,09,1, 11.8,1,1, -0.187, 10307.494, 356.326, 52527.231 23/11/05,15:14:46,10,09,1, 11.8,1,1, -0.187, 10307.460, 356.307, 52527.243 23/11/05,15:14:46,11,09,1, 11.8,1,1, -0.187, 10307.403, 356.307, 52527.222 23/11/05,15:14:46,12,09,1, 11.8,1,1, -0.187, 10307.386, 356.296, 52527.218 23/11/05,15:14:46,13,09,1, 11.8,1,1, -0.187, 10307.360, 356.304, 52527.254 23/11/05,15:14:46,14,09,1, 11.8,1,1, -0.187, 10307.314, 356.282, 52527.235 23/11/05,15:14:46,15,09,1, 11.8,1,1, -0.187, 10307.300, 356.300, 52527.261 23/11/05,15:14:46,16,09,1, 11.8,1,1, -0.187, 10307.247, 356.261, 52527.272 23/11/05,15:14:46,17,09,1, 11.8,1,1, -0.187, 10307.235, 356.283, 52527.235 23/11/05,15:14:46,18,09,1, 11.8,1,1, -0.187, 10307.197, 356.285, 52527.239 23/11/05,15:14:46,19,09,1, 11.8,1,1, -0.187, 10307.156, 356.267, 52527.210 23/11/05,15:14:47,00,09,1, 11.9,1,1, -0.191, 10307.153, 356.267, 52527.210 23/11/05,15:14:47,01,09,1, 11.9,1,1, -0.191, 10307.091, 356.275, 52527.245 23/11/05,15:14:47,02,09,1, 11.9,1,1, -0.191, 10307.082, 356.263, 52527.263 23/11/05,15:14:47,03,09,1, 11.9,1,1, -0.191, 10307.050, 356.263, 52527.299 23/11/05,15:14:47,04,09,1, 11.9,1,1, -0.191, 10307.013, 356.272, 52527.319 23/11/05,15:14:47,05,09,1, 11.9,1,1, -0.191, 10306.980, 356.275, 52527.271 23/11/05,15:14:47,06,09,1, 11.9,1,1, -0.191, 10306.949, 356.272, 52527.270 23/11/05,15:14:47,07,09,1, 11.9,1,1, -0.191, 10306.944, 356.290, 52527.295 23/11/05,15:14:47,08,09,1, 11.9,1,1, -0.191, 10306.900, 356.278, 52527.279 23/11/05,15:14:47,09,09,1, 11.9,1,1, -0.191, 10306.871, 356.274, 52527.300 23/11/05,15:14:47,10,09,1, 11.9,1,1, -0.191, 10306.809, 356.293, 52527.283 23/11/05,15:14:47,11,09,1, 11.9,1,1, -0.191, 10306.797, 356.296, 52527.299 23/11/05,15:14:47,12,09,1, 11.9,1,1, -0.191, 10306.736, 356.282, 52527.108 23/11/05,15:14:47,13,09,1, 11.9,1,1, -0.191, 10306.707, 356.295, 52527.400 23/11/05,15:14:47,14,09,1, 11.9,1,1, -0.191, 10306.704, 356.265, 52527.335 23/11/05,15:14:47,15,09,1, 11.9,1,1, -0.191, 10306.639, 356.297, 52527.351 23/11/05,15:14:47,16,09,1, 11.9,1,1, -0.191, 10306.631, 356.290, 52527.387 23/11/05,15:14:47,17,09,1, 11.9,1,1, -0.191, 10306.611, 356.277, 52527.347 23/11/05,15:14:47,18,09,1, 11.9,1,1, -0.191, 10306.579, 356.310, 52527.358 23/11/05,15:14:47,19,09,1, 11.9,1,1, -0.191, 10306.530, 356.305, 52527.378 23/11/05,15:14:48,00,10,1, 11.9,1,1, -0.189, 10306.528, 356.305, 52527.378 23/11/05,15:14:48,01,10,1, 11.9,1,1, -0.189, 10306.447, 356.302, 52527.377 23/11/05,15:14:48,02,10,1, 11.9,1,1, -0.189, 10306.443, 356.317, 52527.367 23/11/05,15:14:48,03,10,1, 11.9,1,1, -0.189, 10306.392, 356.309, 52527.408 23/11/05,15:14:48,04,10,1, 11.9,1,1, -0.189, 10306.354, 356.316, 52527.418 23/11/05,15:14:48,05,10,1, 11.9,1,1, -0.189, 10306.323, 356.317, 52527.381 23/11/05,15:14:48,06,10,1, 11.9,1,1, -0.189, 10306.287, 356.316, 52527.418 23/11/05,15:14:48,07,10,1, 11.9,1,1, -0.189, 10306.235, 356.294, 52527.432 23/11/05,15:14:48,08,10,1, 11.9,1,1, -0.189, 10306.209, 356.331, 52527.418 23/11/05,15:14:48,09,10,1, 11.9,1,1, -0.189, 10306.168, 356.326, 52527.443 23/11/05,15:14:48,10,10,1, 11.9,1,1, -0.189, 10306.150, 356.332, 52527.455 23/11/05,15:14:48,11,10,1, 11.9,1,1, -0.189, 10306.121, 356.334, 52527.446 23/11/05,15:14:48,12,10,1, 11.9,1,1, -0.189, 10306.089, 356.337, 52527.455 23/11/05,15:14:48,13,10,1, 11.9,1,1, -0.189, 10306.056, 356.330, 52527.451 23/11/05,15:14:48,14,10,1, 11.9,1,1, -0.189, 10306.036, 356.354, 52527.422 23/11/05,15:14:48,15,10,1, 11.9,1,1, -0.189, 10306.012, 356.351, 52527.465 23/11/05,15:14:48,16,10,1, 11.9,1,1, -0.189, 10305.960, 356.352, 52527.432 23/11/05,15:14:48,17,10,1, 11.9,1,1, -0.189, 10305.922, 356.350, 52527.462 23/11/05,15:14:48,18,10,1, 11.9,1,1, -0.189, 10305.904, 356.363, 52527.445 23/11/05,15:14:48,19,10,1, 11.9,1,1, -0.189, 10305.880, 356.346, 52527.481 23/11/05,15:14:49,00,10,1, 11.9,1,1, -0.187, 10305.877, 356.346, 52527.481 23/11/05,15:14:49,01,10,1, 11.9,1,1, -0.187, 10305.820, 356.376, 52527.506 23/11/05,15:14:49,02,10,1, 11.9,1,1, -0.187, 10305.813, 356.377, 52527.539 23/11/05,15:14:49,03,10,1, 11.9,1,1, -0.187, 10305.781, 356.389, 52527.504 23/11/05,15:14:49,04,10,1, 11.9,1,1, -0.187, 10305.750, 356.367, 52527.480 23/11/05,15:14:49,05,10,1, 11.9,1,1, -0.187, 10305.727, 356.377, 52527.522 23/11/05,15:14:49,06,10,1, 11.9,1,1, -0.187, 10305.706, 356.385, 52527.541 23/11/05,15:14:49,07,10,1, 11.9,1,1, -0.187, 10305.687, 356.359, 52527.483 23/11/05,15:14:49,08,10,1, 11.9,1,1, -0.187, 10305.677, 356.408, 52527.529 23/11/05,15:14:49,09,10,1, 11.9,1,1, -0.187, 10305.618, 356.401, 52527.509 23/11/05,15:14:49,10,10,1, 11.9,1,1, -0.187, 10305.621, 356.401, 52527.526 23/11/05,15:14:49,11,10,1, 11.9,1,1, -0.187, 10305.609, 356.381, 52527.507 23/11/05,15:14:49,12,10,1, 11.9,1,1, -0.187, 10305.583, 356.409, 52527.506 23/11/05,15:14:49,13,10,1, 11.9,1,1, -0.187, 10305.558, 356.408, 52527.532 23/11/05,15:14:49,14,10,1, 11.9,1,1, -0.187, 10305.559, 356.388, 52527.531 23/11/05,15:14:49,15,10,1, 11.9,1,1, -0.187, 10305.492, 356.404, 52527.527 23/11/05,15:14:49,16,10,1, 11.9,1,1, -0.187, 10305.486, 356.417, 52527.543 23/11/05,15:14:49,17,10,1, 11.9,1,1, -0.187, 10305.514, 356.437, 52527.554 23/11/05,15:14:49,18,10,1, 11.9,1,1, -0.187, 10305.478, 356.450, 52527.586 23/11/05,15:14:49,19,10,1, 11.9,1,1, -0.187, 10305.454, 356.449, 52527.553 23/11/05,15:14:50,00,10,1, 11.9,1,1, -0.192, 10305.451, 356.449, 52527.553 23/11/05,15:14:50,01,10,1, 11.9,1,1, -0.192, 10305.429, 356.435, 52527.591 23/11/05,15:14:50,02,10,1, 11.9,1,1, -0.192, 10305.430, 356.435, 52527.595 23/11/05,15:14:50,03,10,1, 11.9,1,1, -0.192, 10305.409, 356.463, 52527.611 23/11/05,15:14:50,04,10,1, 11.9,1,1, -0.192, 10305.379, 356.482, 52527.591 23/11/05,15:14:50,05,10,1, 11.9,1,1, -0.192, 10305.395, 356.484, 52527.611 23/11/05,15:14:50,06,10,1, 11.9,1,1, -0.192, 10305.369, 356.459, 52527.630 23/11/05,15:14:50,07,10,1, 11.9,1,1, -0.192, 10305.353, 356.467, 52527.601 23/11/05,15:14:50,08,10,1, 11.9,1,1, -0.192, 10305.352, 356.468, 52527.600 23/11/05,15:14:50,09,10,1, 11.9,1,1, -0.192, 10305.335, 356.505, 52527.647 23/11/05,15:14:50,10,10,1, 11.9,1,1, -0.192, 10305.327, 356.510, 52527.639 23/11/05,15:14:50,11,10,1, 11.9,1,1, -0.192, 10305.326, 356.510, 52527.627 23/11/05,15:14:50,12,10,1, 11.9,1,1, -0.192, 10305.331, 356.530, 52527.641 23/11/05,15:14:50,13,10,1, 11.9,1,1, -0.192, 10305.306, 356.526, 52527.680 23/11/05,15:14:50,14,10,1, 11.9,1,1, -0.192, 10305.300, 356.571, 52527.663 23/11/05,15:14:50,15,10,1, 11.9,1,1, -0.192, 10305.299, 356.562, 52527.713 23/11/05,15:14:50,16,10,1, 11.9,1,1, -0.192, 10305.288, 356.571, 52527.672 23/11/05,15:14:50,17,10,1, 11.9,1,1, -0.192, 10305.305, 356.580, 52527.693 23/11/05,15:14:50,18,10,1, 11.9,1,1, -0.192, 10305.262, 356.593, 52527.712 23/11/05,15:14:50,19,10,1, 11.9,1,1, -0.192, 10305.272, 356.584, 52527.721 23/11/05,15:14:51,00,11,1, 11.8,1,1, -0.189, 10305.268, 356.584, 52527.721 23/11/05,15:14:51,01,11,1, 11.8,1,1, -0.189, 10305.265, 356.625, 52527.762 23/11/05,15:14:51,02,11,1, 11.8,1,1, -0.189, 10305.281, 356.655, 52527.780 23/11/05,15:14:51,03,11,1, 11.8,1,1, -0.189, 10305.259, 356.656, 52527.792 23/11/05,15:14:51,04,11,1, 11.8,1,1, -0.189, 10305.257, 356.690, 52527.799 23/11/05,15:14:51,05,11,1, 11.8,1,1, -0.189, 10305.268, 356.693, 52527.781 23/11/05,15:14:51,06,11,1, 11.8,1,1, -0.189, 10305.255, 356.696, 52527.802 23/11/05,15:14:51,07,11,1, 11.8,1,1, -0.189, 10305.253, 356.721, 52527.830 23/11/05,15:14:51,08,11,1, 11.8,1,1, -0.189, 10305.260, 356.726, 52527.824 23/11/05,15:14:51,09,11,1, 11.8,1,1, -0.189, 10305.223, 356.740, 52527.781 23/11/05,15:14:51,10,11,1, 11.8,1,1, -0.189, 10305.265, 356.766, 52527.800 23/11/05,15:14:51,11,11,1, 11.8,1,1, -0.189, 10305.254, 356.793, 52527.845 23/11/05,15:14:51,12,11,1, 11.8,1,1, -0.189, 10305.229, 356.785, 52527.831 23/11/05,15:14:51,13,11,1, 11.8,1,1, -0.189, 10305.232, 356.803, 52527.860 23/11/05,15:14:51,14,11,1, 11.8,1,1, -0.189, 10305.252, 356.841, 52527.868 23/11/05,15:14:51,15,11,1, 11.8,1,1, -0.189, 10305.232, 356.848, 52527.885 23/11/05,15:14:51,16,11,1, 11.8,1,1, -0.189, 10305.228, 356.854, 52527.903 23/11/05,15:14:51,17,11,1, 11.8,1,1, -0.189, 10305.206, 356.889, 52527.902 23/11/05,15:14:51,18,11,1, 11.8,1,1, -0.189, 10305.231, 356.898, 52527.928 23/11/05,15:14:51,19,11,1, 11.8,1,1, -0.189, 10305.227, 356.913, 52527.946 23/11/05,15:14:52,00,10,1, 11.9,1,1, -0.184, 10305.226, 356.913, 52527.946 23/11/05,15:14:52,01,10,1, 11.9,1,1, -0.184, 10305.224, 356.952, 52527.936 23/11/05,15:14:52,02,10,1, 11.9,1,1, -0.184, 10305.228, 356.962, 52527.948 23/11/05,15:14:52,03,10,1, 11.9,1,1, -0.184, 10305.218, 357.000, 52527.964 23/11/05,15:14:52,04,10,1, 11.9,1,1, -0.184, 10305.213, 357.000, 52527.943 23/11/05,15:14:52,05,10,1, 11.9,1,1, -0.184, 10305.188, 357.010, 52527.959 23/11/05,15:14:52,06,10,1, 11.9,1,1, -0.184, 10305.189, 357.037, 52528.000 23/11/05,15:14:52,07,10,1, 11.9,1,1, -0.184, 10305.187, 357.056, 52528.043 23/11/05,15:14:52,08,10,1, 11.9,1,1, -0.184, 10305.186, 357.049, 52528.010 23/11/05,15:14:52,09,10,1, 11.9,1,1, -0.184, 10305.172, 357.054, 52528.009 23/11/05,15:14:52,10,10,1, 11.9,1,1, -0.184, 10305.197, 357.078, 52528.031 23/11/05,15:14:52,11,10,1, 11.9,1,1, -0.184, 10305.209, 357.086, 52528.040 23/11/05,15:14:52,12,10,1, 11.9,1,1, -0.184, 10305.156, 357.111, 52528.041 23/11/05,15:14:52,13,10,1, 11.9,1,1, -0.184, 10305.183, 357.116, 52528.043 23/11/05,15:14:52,14,10,1, 11.9,1,1, -0.184, 10305.169, 357.144, 52528.060 23/11/05,15:14:52,15,10,1, 11.9,1,1, -0.184, 10305.173, 357.138, 52528.049 23/11/05,15:14:52,16,10,1, 11.9,1,1, -0.184, 10305.162, 357.168, 52528.061 23/11/05,15:14:52,17,10,1, 11.9,1,1, -0.184, 10305.154, 357.165, 52528.076 23/11/05,15:14:52,18,10,1, 11.9,1,1, -0.184, 10305.137, 357.168, 52528.086 23/11/05,15:14:52,19,10,1, 11.9,1,1, -0.184, 10305.135, 357.217, 52528.095 23/11/05,15:14:53,00,10,1, 11.8,1,1, -0.188, 10305.134, 357.217, 52528.095 23/11/05,15:14:53,01,10,1, 11.8,1,1, -0.188, 10305.101, 357.210, 52528.119 23/11/05,15:14:53,02,10,1, 11.8,1,1, -0.188, 10305.144, 357.200, 52528.154 23/11/05,15:14:53,03,10,1, 11.8,1,1, -0.188, 10305.103, 357.242, 52528.125 23/11/05,15:14:53,04,10,1, 11.8,1,1, -0.188, 10305.115, 357.239, 52528.124 23/11/05,15:14:53,05,10,1, 11.8,1,1, -0.188, 10305.105, 357.275, 52528.138 23/11/05,15:14:53,06,10,1, 11.8,1,1, -0.188, 10305.119, 357.279, 52528.170 23/11/05,15:14:53,07,10,1, 11.8,1,1, -0.188, 10305.103, 357.291, 52528.178 23/11/05,15:14:53,08,10,1, 11.8,1,1, -0.188, 10305.122, 357.300, 52528.174 23/11/05,15:14:53,09,10,1, 11.8,1,1, -0.188, 10305.120, 357.320, 52528.177 23/11/05,15:14:53,10,10,1, 11.8,1,1, -0.188, 10305.102, 357.312, 52528.121 23/11/05,15:14:53,11,10,1, 11.8,1,1, -0.188, 10305.092, 357.319, 52528.178 23/11/05,15:14:53,12,10,1, 11.8,1,1, -0.188, 10305.101, 357.355, 52528.165 23/11/05,15:14:53,13,10,1, 11.8,1,1, -0.188, 10305.074, 357.371, 52528.156 23/11/05,15:14:53,14,10,1, 11.8,1,1, -0.188, 10305.073, 357.348, 52528.152 23/11/05,15:14:53,15,10,1, 11.8,1,1, -0.188, 10305.069, 357.371, 52528.009 23/11/05,15:14:53,16,10,1, 11.8,1,1, -0.188, 10305.063, 357.385, 52528.176 23/11/05,15:14:53,17,10,1, 11.8,1,1, -0.188, 10305.048, 357.404, 52528.220 23/11/05,15:14:53,18,10,1, 11.8,1,1, -0.188, 10305.038, 357.405, 52528.206 23/11/05,15:14:53,19,10,1, 11.8,1,1, -0.188, 10305.058, 357.423, 52528.230 23/11/05,15:14:54,00,10,1, 11.8,1,1, -0.186, 10305.051, 357.423, 52528.230 23/11/05,15:14:54,01,10,1, 11.8,1,1, -0.186, 10305.047, 357.444, 52528.259 23/11/05,15:14:54,02,10,1, 11.8,1,1, -0.186, 10305.029, 357.444, 52528.249 23/11/05,15:14:54,03,10,1, 11.8,1,1, -0.186, 10305.031, 357.436, 52528.267 23/11/05,15:14:54,04,10,1, 11.8,1,1, -0.186, 10305.012, 357.428, 52528.251 23/11/05,15:14:54,05,10,1, 11.8,1,1, -0.186, 10305.027, 357.474, 52528.273 23/11/05,15:14:54,06,10,1, 11.8,1,1, -0.186, 10305.033, 357.463, 52528.263 23/11/05,15:14:54,07,10,1, 11.8,1,1, -0.186, 10305.010, 357.504, 52528.262 23/11/05,15:14:54,08,10,1, 11.8,1,1, -0.186, 10305.006, 357.511, 52528.281 23/11/05,15:14:54,09,10,1, 11.8,1,1, -0.186, 10304.985, 357.516, 52528.279 23/11/05,15:14:54,10,10,1, 11.8,1,1, -0.186, 10305.008, 357.496, 52528.247 23/11/05,15:14:54,11,10,1, 11.8,1,1, -0.186, 10304.999, 357.510, 52528.265 23/11/05,15:14:54,12,10,1, 11.8,1,1, -0.186, 10304.998, 357.555, 52528.287 23/11/05,15:14:54,13,10,1, 11.8,1,1, -0.186, 10304.985, 357.548, 52528.276 23/11/05,15:14:54,14,10,1, 11.8,1,1, -0.186, 10304.966, 357.560, 52528.267 23/11/05,15:14:54,15,10,1, 11.8,1,1, -0.186, 10304.986, 357.581, 52528.312 23/11/05,15:14:54,16,10,1, 11.8,1,1, -0.186, 10304.953, 357.577, 52528.328 23/11/05,15:14:54,17,10,1, 11.8,1,1, -0.186, 10304.937, 357.598, 52528.311 23/11/05,15:14:54,18,10,1, 11.8,1,1, -0.186, 10304.973, 357.615, 52528.311 23/11/05,15:14:54,19,10,1, 11.8,1,1, -0.186, 10304.940, 357.629, 52528.312 23/11/05,15:14:55,00,10,1, 11.9,1,1, -0.186, 10304.934, 357.629, 52528.312 23/11/05,15:14:55,01,10,1, 11.9,1,1, -0.186, 10304.977, 357.646, 52528.578 23/11/05,15:14:55,02,10,1, 11.9,1,1, -0.186, 10304.982, 357.654, 52528.318 23/11/05,15:14:55,03,10,1, 11.9,1,1, -0.186, 10304.949, 357.638, 52528.299 23/11/05,15:14:55,04,10,1, 11.9,1,1, -0.186, 10304.967, 357.665, 52528.343 23/11/05,15:14:55,05,10,1, 11.9,1,1, -0.186, 10304.948, 357.681, 52528.349 23/11/05,15:14:55,06,10,1, 11.9,1,1, -0.186, 10304.894, 357.700, 52528.360 23/11/05,15:14:55,07,10,1, 11.9,1,1, -0.186, 10304.931, 357.701, 52528.354 23/11/05,15:14:55,08,10,1, 11.9,1,1, -0.186, 10304.887, 357.708, 52528.397 23/11/05,15:14:55,09,10,1, 11.9,1,1, -0.186, 10304.922, 357.730, 52528.416 23/11/05,15:14:55,10,10,1, 11.9,1,1, -0.186, 10304.917, 357.744, 52528.406 23/11/05,15:14:55,11,10,1, 11.9,1,1, -0.186, 10304.925, 357.734, 52528.408 23/11/05,15:14:55,12,10,1, 11.9,1,1, -0.186, 10304.920, 357.765, 52528.402 23/11/05,15:14:55,13,10,1, 11.9,1,1, -0.186, 10304.926, 357.766, 52528.423 23/11/05,15:14:55,14,10,1, 11.9,1,1, -0.186, 10304.922, 357.771, 52528.437 23/11/05,15:14:55,15,10,1, 11.9,1,1, -0.186, 10304.943, 357.783, 52528.439 23/11/05,15:14:55,16,10,1, 11.9,1,1, -0.186, 10304.943, 357.793, 52528.478 23/11/05,15:14:55,17,10,1, 11.9,1,1, -0.186, 10304.959, 357.838, 52528.484 23/11/05,15:14:55,18,10,1, 11.9,1,1, -0.186, 10304.942, 357.842, 52528.401 23/11/05,15:14:55,19,10,1, 11.9,1,1, -0.186, 10304.942, 357.837, 52528.455 23/11/05,15:14:56,00,10,1, 11.9,1,1, -0.189, 10304.942, 357.837, 52528.455 23/11/05,15:14:56,01,10,1, 11.9,1,1, -0.189, 10304.935, 357.849, 52528.479 23/11/05,15:14:56,02,10,1, 11.9,1,1, -0.189, 10304.936, 357.897, 52528.494 23/11/05,15:14:56,03,10,1, 11.9,1,1, -0.189, 10304.952, 357.914, 52528.528 23/11/05,15:14:56,04,10,1, 11.9,1,1, -0.189, 10304.979, 357.893, 52528.526 23/11/05,15:14:56,05,10,1, 11.9,1,1, -0.189, 10304.971, 357.932, 52528.504 23/11/05,15:14:56,06,10,1, 11.9,1,1, -0.189, 10304.972, 357.923, 52528.526 23/11/05,15:14:56,07,10,1, 11.9,1,1, -0.189, 10304.952, 357.934, 52528.507 23/11/05,15:14:56,08,10,1, 11.9,1,1, -0.189, 10304.997, 357.943, 52528.549 23/11/05,15:14:56,09,10,1, 11.9,1,1, -0.189, 10304.989, 357.975, 52528.547 23/11/05,15:14:56,10,10,1, 11.9,1,1, -0.189, 10304.988, 357.983, 52528.540 23/11/05,15:14:56,11,10,1, 11.9,1,1, -0.189, 10304.992, 358.001, 52528.527 23/11/05,15:14:56,12,10,1, 11.9,1,1, -0.189, 10305.014, 358.033, 52528.572 23/11/05,15:14:56,13,10,1, 11.9,1,1, -0.189, 10304.986, 358.038, 52528.549 23/11/05,15:14:56,14,10,1, 11.9,1,1, -0.189, 10305.004, 358.042, 52528.564 23/11/05,15:14:56,15,10,1, 11.9,1,1, -0.189, 10305.013, 358.055, 52528.567 23/11/05,15:14:56,16,10,1, 11.9,1,1, -0.189, 10304.994, 358.070, 52528.570 23/11/05,15:14:56,17,10,1, 11.9,1,1, -0.189, 10305.028, 358.102, 52528.589 23/11/05,15:14:56,18,10,1, 11.9,1,1, -0.189, 10304.999, 358.097, 52528.516 23/11/05,15:14:56,19,10,1, 11.9,1,1, -0.189, 10305.017, 358.107, 52528.549 23/11/05,15:14:57,00,10,1, 11.9,1,1, -0.187, 10305.009, 358.107, 52528.549 23/11/05,15:14:57,01,10,1, 11.9,1,1, -0.187, 10305.033, 358.147, 52528.593 23/11/05,15:14:57,02,10,1, 11.9,1,1, -0.187, 10305.045, 358.176, 52528.721 23/11/05,15:14:57,03,10,1, 11.9,1,1, -0.187, 10305.047, 358.203, 52528.726 23/11/05,15:14:57,04,10,1, 11.9,1,1, -0.187, 10305.060, 358.199, 52528.715 23/11/05,15:14:57,05,10,1, 11.9,1,1, -0.187, 10305.042, 358.213, 52528.719 23/11/05,15:14:57,06,10,1, 11.9,1,1, -0.187, 10305.063, 358.275, 52528.846 23/11/05,15:14:57,07,10,1, 11.9,1,1, -0.187, 10305.032, 358.239, 52528.696 23/11/05,15:14:57,08,10,1, 11.9,1,1, -0.187, 10305.024, 358.281, 52528.749 23/11/05,15:14:57,09,10,1, 11.9,1,1, -0.187, 10305.018, 358.294, 52528.707 23/11/05,15:14:57,10,10,1, 11.9,1,1, -0.187, 10305.048, 358.285, 52528.713 23/11/05,15:14:57,11,10,1, 11.9,1,1, -0.187, 10305.059, 358.319, 52528.756 23/11/05,15:14:57,12,10,1, 11.9,1,1, -0.187, 10305.067, 358.336, 52528.757 23/11/05,15:14:57,13,10,1, 11.9,1,1, -0.187, 10305.063, 358.352, 52528.761 23/11/05,15:14:57,14,10,1, 11.9,1,1, -0.187, 10305.066, 358.374, 52528.774 23/11/05,15:14:57,15,10,1, 11.9,1,1, -0.187, 10305.056, 358.392, 52528.790 23/11/05,15:14:57,16,10,1, 11.9,1,1, -0.187, 10305.090, 358.403, 52528.800 23/11/05,15:14:57,17,10,1, 11.9,1,1, -0.187, 10305.106, 358.425, 52528.806 23/11/05,15:14:57,18,10,1, 11.9,1,1, -0.187, 10305.098, 358.436, 52528.812 23/11/05,15:14:57,19,10,1, 11.9,1,1, -0.187, 10305.093, 358.452, 52528.827 23/11/05,15:14:58,00,11,1, 11.9,1,1, -0.190, 10305.092, 358.452, 52528.827 23/11/05,15:14:58,01,11,1, 11.9,1,1, -0.190, 10305.093, 358.497, 52528.823 23/11/05,15:14:58,02,11,1, 11.9,1,1, -0.190, 10305.117, 358.517, 52528.832 23/11/05,15:14:58,03,11,1, 11.9,1,1, -0.190, 10305.098, 358.507, 52528.824 23/11/05,15:14:58,04,11,1, 11.9,1,1, -0.190, 10305.089, 358.554, 52528.819 23/11/05,15:14:58,05,11,1, 11.9,1,1, -0.190, 10305.101, 358.551, 52528.810 23/11/05,15:14:58,06,11,1, 11.9,1,1, -0.190, 10305.118, 358.562, 52528.840 23/11/05,15:14:58,07,11,1, 11.9,1,1, -0.190, 10305.102, 358.578, 52528.825 23/11/05,15:14:58,08,11,1, 11.9,1,1, -0.190, 10305.122, 358.592, 52528.887 23/11/05,15:14:58,09,11,1, 11.9,1,1, -0.190, 10305.136, 358.616, 52528.869 23/11/05,15:14:58,10,11,1, 11.9,1,1, -0.190, 10305.141, 358.635, 52528.832 23/11/05,15:14:58,11,11,1, 11.9,1,1, -0.190, 10305.154, 358.672, 52528.849 23/11/05,15:14:58,12,11,1, 11.9,1,1, -0.190, 10305.141, 358.684, 52528.858 23/11/05,15:14:58,13,11,1, 11.9,1,1, -0.190, 10305.144, 358.700, 52528.850 23/11/05,15:14:58,14,11,1, 11.9,1,1, -0.190, 10305.159, 358.708, 52528.875 23/11/05,15:14:58,15,11,1, 11.9,1,1, -0.190, 10305.173, 358.705, 52528.900 23/11/05,15:14:58,16,11,1, 11.9,1,1, -0.190, 10305.165, 358.742, 52528.886 23/11/05,15:14:58,17,11,1, 11.9,1,1, -0.190, 10305.187, 358.748, 52528.885 23/11/05,15:14:58,18,11,1, 11.9,1,1, -0.190, 10305.215, 358.772, 52528.870 23/11/05,15:14:58,19,11,1, 11.9,1,1, -0.190, 10305.209, 358.795, 52528.897 23/11/05,15:14:59,00,11,1, 11.9,1,1, -0.188, 10305.209, 358.795, 52528.897 23/11/05,15:14:59,01,11,1, 11.9,1,1, -0.188, 10305.225, 358.810, 52528.887 23/11/05,15:14:59,02,11,1, 11.9,1,1, -0.188, 10305.232, 358.834, 52528.943 23/11/05,15:14:59,03,11,1, 11.9,1,1, -0.188, 10305.228, 358.869, 52528.914 23/11/05,15:14:59,04,11,1, 11.9,1,1, -0.188, 10305.252, 358.882, 52528.931 23/11/05,15:14:59,05,11,1, 11.9,1,1, -0.188, 10305.246, 358.898, 52528.943 23/11/05,15:14:59,06,11,1, 11.9,1,1, -0.188, 10305.274, 358.923, 52528.927 23/11/05,15:14:59,07,11,1, 11.9,1,1, -0.188, 10305.268, 358.907, 52528.940 23/11/05,15:14:59,08,11,1, 11.9,1,1, -0.188, 10305.265, 358.951, 52528.941 23/11/05,15:14:59,09,11,1, 11.9,1,1, -0.188, 10305.302, 358.960, 52528.926 23/11/05,15:14:59,10,11,1, 11.9,1,1, -0.188, 10305.305, 358.968, 52528.935 23/11/05,15:14:59,11,11,1, 11.9,1,1, -0.188, 10305.302, 358.996, 52528.945 23/11/05,15:14:59,12,11,1, 11.9,1,1, -0.188, 10305.291, 359.011, 52528.923 23/11/05,15:14:59,13,11,1, 11.9,1,1, -0.188, 10305.310, 359.034, 52528.962 23/11/05,15:14:59,14,11,1, 11.9,1,1, -0.188, 10305.342, 359.017, 52528.969 23/11/05,15:14:59,15,11,1, 11.9,1,1, -0.188, 10305.337, 359.043, 52528.972 23/11/05,15:14:59,16,11,1, 11.9,1,1, -0.188, 10305.330, 359.061, 52528.963 23/11/05,15:14:59,17,11,1, 11.9,1,1, -0.188, 10305.355, 359.087, 52528.973 23/11/05,15:14:59,18,11,1, 11.9,1,1, -0.188, 10305.359, 359.099, 52529.015 23/11/05,15:14:59,19,11,1, 11.9,1,1, -0.188, 10305.365, 359.104, 52529.090 23/11/05,15:15:00,00,11,1, 11.9,1,1, -0.187, 10305.359, 359.104, 52529.090 23/11/05,15:15:00,01,11,1, 11.9,1,1, -0.187, 10305.399, 359.113, 52528.940 23/11/05,15:15:00,02,11,1, 11.9,1,1, -0.187, 10305.391, 359.127, 52528.860 23/11/05,15:15:00,03,11,1, 11.9,1,1, -0.187, 10305.362, 359.120, 52528.927 23/11/05,15:15:00,04,11,1, 11.9,1,1, -0.187, 10305.379, 359.137, 52528.884 23/11/05,15:15:00,05,11,1, 11.9,1,1, -0.187, 10305.377, 359.140, 52528.889 23/11/05,15:15:00,06,11,1, 11.9,1,1, -0.187, 10305.392, 359.158, 52528.861 23/11/05,15:15:00,07,11,1, 11.9,1,1, -0.187, 10305.396, 359.169, 52528.878 23/11/05,15:15:00,08,11,1, 11.9,1,1, -0.187, 10305.402, 359.195, 52528.853 23/11/05,15:15:00,09,11,1, 11.9,1,1, -0.187, 10305.430, 359.191, 52528.888 23/11/05,15:15:00,10,11,1, 11.9,1,1, -0.187, 10305.414, 359.216, 52528.872 23/11/05,15:15:00,11,11,1, 11.9,1,1, -0.187, 10305.412, 359.217, 52528.855 23/11/05,15:15:00,12,11,1, 11.9,1,1, -0.187, 10305.442, 359.210, 52528.905 23/11/05,15:15:00,13,11,1, 11.9,1,1, -0.187, 10305.417, 359.219, 52528.879 23/11/05,15:15:00,14,11,1, 11.9,1,1, -0.187, 10305.454, 359.234, 52528.890 23/11/05,15:15:00,15,11,1, 11.9,1,1, -0.187, 10305.439, 359.265, 52528.914 23/11/05,15:15:00,16,11,1, 11.9,1,1, -0.187, 10305.456, 359.253, 52528.911 23/11/05,15:15:00,17,11,1, 11.9,1,1, -0.187, 10305.463, 359.282, 52528.876 23/11/05,15:15:00,18,11,1, 11.9,1,1, -0.187, 10305.490, 359.290, 52528.911 23/11/05,15:15:00,19,11,1, 11.9,1,1, -0.187, 10305.468, 359.289, 52528.881 23/11/05,15:15:01,00,11,1, 12.0,1,1, -0.192, 10305.459, 359.289, 52528.881 23/11/05,15:15:01,01,11,1, 12.0,1,1, -0.192, 10305.494, 359.317, 52528.891 23/11/05,15:15:01,02,11,1, 12.0,1,1, -0.192, 10305.465, 359.311, 52528.910 23/11/05,15:15:01,03,11,1, 12.0,1,1, -0.192, 10305.488, 359.318, 52528.941 23/11/05,15:15:01,04,11,1, 12.0,1,1, -0.192, 10305.476, 359.342, 52528.907 23/11/05,15:15:01,05,11,1, 12.0,1,1, -0.192, 10305.495, 359.365, 52528.900 23/11/05,15:15:01,06,11,1, 12.0,1,1, -0.192, 10305.483, 359.369, 52528.909 23/11/05,15:15:01,07,11,1, 12.0,1,1, -0.192, 10305.503, 359.382, 52528.935 23/11/05,15:15:01,08,11,1, 12.0,1,1, -0.192, 10305.490, 359.391, 52528.925 23/11/05,15:15:01,09,11,1, 12.0,1,1, -0.192, 10305.509, 359.428, 52528.928 23/11/05,15:15:01,10,11,1, 12.0,1,1, -0.192, 10305.512, 359.443, 52528.941 23/11/05,15:15:01,11,11,1, 12.0,1,1, -0.192, 10305.529, 359.465, 52528.933 23/11/05,15:15:01,12,11,1, 12.0,1,1, -0.192, 10305.522, 359.477, 52528.909 23/11/05,15:15:01,13,11,1, 12.0,1,1, -0.192, 10305.523, 359.505, 52528.948 23/11/05,15:15:01,14,11,1, 12.0,1,1, -0.192, 10305.518, 359.506, 52528.972 23/11/05,15:15:01,15,11,1, 12.0,1,1, -0.192, 10305.538, 359.531, 52528.957 23/11/05,15:15:01,16,11,1, 12.0,1,1, -0.192, 10305.518, 359.568, 52528.961 23/11/05,15:15:01,17,11,1, 12.0,1,1, -0.192, 10305.549, 359.592, 52528.991 23/11/05,15:15:01,18,11,1, 12.0,1,1, -0.192, 10305.543, 359.609, 52528.991 23/11/05,15:15:01,19,11,1, 12.0,1,1, -0.192, 10305.524, 359.635, 52528.947 23/11/05,15:15:02,00,11,1, 12.0,1,1, -0.190, 10305.518, 359.635, 52528.947 23/11/05,15:15:02,01,11,1, 12.0,1,1, -0.190, 10305.542, 359.682, 52529.013 23/11/05,15:15:02,02,11,1, 12.0,1,1, -0.190, 10305.568, 359.731, 52529.004 23/11/05,15:15:02,03,11,1, 12.0,1,1, -0.190, 10305.553, 359.727, 52529.025 23/11/05,15:15:02,04,11,1, 12.0,1,1, -0.190, 10305.557, 359.728, 52529.008 23/11/05,15:15:02,05,11,1, 12.0,1,1, -0.190, 10305.534, 359.775, 52529.027 23/11/05,15:15:02,06,11,1, 12.0,1,1, -0.190, 10305.570, 359.799, 52529.026 23/11/05,15:15:02,07,11,1, 12.0,1,1, -0.190, 10305.544, 359.804, 52529.045 23/11/05,15:15:02,08,11,1, 12.0,1,1, -0.190, 10305.568, 359.834, 52529.058 23/11/05,15:15:02,09,11,1, 12.0,1,1, -0.190, 10305.579, 359.831, 52529.035 23/11/05,15:15:02,10,11,1, 12.0,1,1, -0.190, 10305.560, 359.889, 52529.073 23/11/05,15:15:02,11,11,1, 12.0,1,1, -0.190, 10305.599, 359.917, 52529.046 23/11/05,15:15:02,12,11,1, 12.0,1,1, -0.190, 10305.603, 359.932, 52529.069 23/11/05,15:15:02,13,11,1, 12.0,1,1, -0.190, 10305.604, 359.961, 52529.089 23/11/05,15:15:02,14,11,1, 12.0,1,1, -0.190, 10305.608, 359.984, 52529.076 23/11/05,15:15:02,15,11,1, 12.0,1,1, -0.190, 10305.627, 360.028, 52529.059 23/11/05,15:15:02,16,11,1, 12.0,1,1, -0.190, 10305.633, 360.050, 52529.148 23/11/05,15:15:02,17,11,1, 12.0,1,1, -0.190, 10305.654, 360.064, 52529.116 23/11/05,15:15:02,18,11,1, 12.0,1,1, -0.190, 10305.654, 360.093, 52529.138 23/11/05,15:15:02,19,11,1, 12.0,1,1, -0.190, 10305.658, 360.132, 52529.155 23/11/05,15:15:03,00,10,1, 11.8,1,1, -0.193, 10305.651, 360.132, 52529.155 23/11/05,15:15:03,01,10,1, 11.8,1,1, -0.193, 10305.684, 360.182, 52529.139 23/11/05,15:15:03,02,10,1, 11.8,1,1, -0.193, 10305.677, 360.201, 52529.180 23/11/05,15:15:03,03,10,1, 11.8,1,1, -0.193, 10305.715, 360.268, 52529.160 23/11/05,15:15:03,04,10,1, 11.8,1,1, -0.193, 10305.707, 360.289, 52529.216 23/11/05,15:15:03,05,10,1, 11.8,1,1, -0.193, 10305.728, 360.310, 52529.211 23/11/05,15:15:03,06,10,1, 11.8,1,1, -0.193, 10305.751, 360.358, 52529.238 23/11/05,15:15:03,07,10,1, 11.8,1,1, -0.193, 10305.730, 360.370, 52529.174 23/11/05,15:15:03,08,10,1, 11.8,1,1, -0.193, 10305.766, 360.424, 52529.237 23/11/05,15:15:03,09,10,1, 11.8,1,1, -0.193, 10305.757, 360.442, 52529.248 23/11/05,15:15:03,10,10,1, 11.8,1,1, -0.193, 10305.783, 360.477, 52529.267 23/11/05,15:15:03,11,10,1, 11.8,1,1, -0.193, 10305.779, 360.498, 52529.267 23/11/05,15:15:03,12,10,1, 11.8,1,1, -0.193, 10305.810, 360.547, 52529.268 23/11/05,15:15:03,13,10,1, 11.8,1,1, -0.193, 10305.787, 360.593, 52529.309 23/11/05,15:15:03,14,10,1, 11.8,1,1, -0.193, 10305.798, 360.624, 52529.336 23/11/05,15:15:03,15,10,1, 11.8,1,1, -0.193, 10305.838, 360.649, 52529.300 23/11/05,15:15:03,16,10,1, 11.8,1,1, -0.193, 10305.850, 360.701, 52529.352 23/11/05,15:15:03,17,10,1, 11.8,1,1, -0.193, 10305.840, 360.720, 52529.361 23/11/05,15:15:03,18,10,1, 11.8,1,1, -0.193, 10305.841, 360.740, 52529.343 23/11/05,15:15:03,19,10,1, 11.8,1,1, -0.193, 10305.848, 360.779, 52529.393 23/11/05,15:15:04,00,10,1, 11.9,1,1, -0.187, 10305.843, 360.779, 52529.393 23/11/05,15:15:04,01,10,1, 11.9,1,1, -0.187, 10305.829, 360.828, 52529.386 23/11/05,15:15:04,02,10,1, 11.9,1,1, -0.187, 10305.878, 360.884, 52529.417 23/11/05,15:15:04,03,10,1, 11.9,1,1, -0.187, 10305.875, 360.916, 52529.444 23/11/05,15:15:04,04,10,1, 11.9,1,1, -0.187, 10305.863, 360.965, 52529.413 23/11/05,15:15:04,05,10,1, 11.9,1,1, -0.187, 10305.868, 360.989, 52529.426 23/11/05,15:15:04,06,10,1, 11.9,1,1, -0.187, 10305.866, 360.989, 52529.430 23/11/05,15:15:04,07,10,1, 11.9,1,1, -0.187, 10305.876, 361.022, 52529.460 23/11/05,15:15:04,08,10,1, 11.9,1,1, -0.187, 10305.872, 361.046, 52529.456 23/11/05,15:15:04,09,10,1, 11.9,1,1, -0.187, 10305.868, 361.102, 52529.466 23/11/05,15:15:04,10,10,1, 11.9,1,1, -0.187, 10305.862, 361.131, 52529.452 23/11/05,15:15:04,11,10,1, 11.9,1,1, -0.187, 10305.868, 361.155, 52529.469 23/11/05,15:15:04,12,10,1, 11.9,1,1, -0.187, 10305.876, 361.169, 52529.505 23/11/05,15:15:04,13,10,1, 11.9,1,1, -0.187, 10305.885, 361.197, 52529.513 23/11/05,15:15:04,14,10,1, 11.9,1,1, -0.187, 10305.878, 361.261, 52529.524 23/11/05,15:15:04,15,10,1, 11.9,1,1, -0.187, 10305.865, 361.273, 52529.545 23/11/05,15:15:04,16,10,1, 11.9,1,1, -0.187, 10305.873, 361.312, 52529.528 23/11/05,15:15:04,17,10,1, 11.9,1,1, -0.187, 10305.859, 361.341, 52529.580 23/11/05,15:15:04,18,10,1, 11.9,1,1, -0.187, 10305.878, 361.385, 52529.583 23/11/05,15:15:04,19,10,1, 11.9,1,1, -0.187, 10305.877, 361.433, 52529.601 23/11/05,15:15:05,00,10,1, 11.9,1,1, -0.189, 10305.877, 361.433, 52529.601 23/11/05,15:15:05,01,10,1, 11.9,1,1, -0.189, 10305.877, 361.459, 52529.604 23/11/05,15:15:05,02,10,1, 11.9,1,1, -0.189, 10305.864, 361.507, 52529.633 23/11/05,15:15:05,03,10,1, 11.9,1,1, -0.189, 10305.887, 361.558, 52529.811 23/11/05,15:15:05,04,10,1, 11.9,1,1, -0.189, 10305.886, 361.569, 52529.583 23/11/05,15:15:05,05,10,1, 11.9,1,1, -0.189, 10305.861, 361.629, 52529.657 23/11/05,15:15:05,06,10,1, 11.9,1,1, -0.189, 10305.879, 361.661, 52529.643 23/11/05,15:15:05,07,10,1, 11.9,1,1, -0.189, 10305.865, 361.676, 52529.683 23/11/05,15:15:05,08,10,1, 11.9,1,1, -0.189, 10305.908, 361.725, 52529.709 23/11/05,15:15:05,09,10,1, 11.9,1,1, -0.189, 10305.866, 361.745, 52529.725 23/11/05,15:15:05,10,10,1, 11.9,1,1, -0.189, 10305.893, 361.791, 52529.715 23/11/05,15:15:05,11,10,1, 11.9,1,1, -0.189, 10305.856, 361.785, 52529.738 23/11/05,15:15:05,12,10,1, 11.9,1,1, -0.189, 10305.908, 361.845, 52529.747 23/11/05,15:15:05,13,10,1, 11.9,1,1, -0.189, 10305.901, 361.869, 52529.775 23/11/05,15:15:05,14,10,1, 11.9,1,1, -0.189, 10305.903, 361.894, 52529.745 23/11/05,15:15:05,15,10,1, 11.9,1,1, -0.189, 10305.919, 361.967, 52529.756 23/11/05,15:15:05,16,10,1, 11.9,1,1, -0.189, 10305.924, 361.990, 52529.776 23/11/05,15:15:05,17,10,1, 11.9,1,1, -0.189, 10305.932, 362.027, 52529.801 23/11/05,15:15:05,18,10,1, 11.9,1,1, -0.189, 10305.942, 362.054, 52529.815 23/11/05,15:15:05,19,10,1, 11.9,1,1, -0.189, 10305.953, 362.072, 52529.825 23/11/05,15:15:06,00,10,1, 11.9,1,1, -0.188, 10305.952, 362.072, 52529.825 23/11/05,15:15:06,01,10,1, 11.9,1,1, -0.188, 10305.980, 362.173, 52529.861 23/11/05,15:15:06,02,10,1, 11.9,1,1, -0.188, 10305.978, 362.171, 52529.802 23/11/05,15:15:06,03,10,1, 11.9,1,1, -0.188, 10305.971, 362.256, 52529.861 23/11/05,15:15:06,04,10,1, 11.9,1,1, -0.188, 10306.005, 362.278, 52529.913 23/11/05,15:15:06,05,10,1, 11.9,1,1, -0.188, 10306.035, 362.304, 52529.895 23/11/05,15:15:06,06,10,1, 11.9,1,1, -0.188, 10306.036, 362.339, 52529.874 23/11/05,15:15:06,07,10,1, 11.9,1,1, -0.188, 10306.037, 362.402, 52529.891 23/11/05,15:15:06,08,10,1, 11.9,1,1, -0.188, 10306.048, 362.426, 52529.888 23/11/05,15:15:06,09,10,1, 11.9,1,1, -0.188, 10306.062, 362.480, 52529.897 23/11/05,15:15:06,10,10,1, 11.9,1,1, -0.188, 10306.066, 362.487, 52529.936 23/11/05,15:15:06,11,10,1, 11.9,1,1, -0.188, 10306.090, 362.555, 52529.915 23/11/05,15:15:06,12,10,1, 11.9,1,1, -0.188, 10306.106, 362.594, 52529.951 23/11/05,15:15:06,13,10,1, 11.9,1,1, -0.188, 10306.125, 362.626, 52529.968 23/11/05,15:15:06,14,10,1, 11.9,1,1, -0.188, 10306.121, 362.679, 52529.965 23/11/05,15:15:06,15,10,1, 11.9,1,1, -0.188, 10306.160, 362.696, 52529.849 23/11/05,15:15:06,16,10,1, 11.9,1,1, -0.188, 10306.147, 362.737, 52529.986 23/11/05,15:15:06,17,10,1, 11.9,1,1, -0.188, 10306.180, 362.799, 52530.016 23/11/05,15:15:06,18,10,1, 11.9,1,1, -0.188, 10306.188, 362.847, 52530.027 23/11/05,15:15:06,19,10,1, 11.9,1,1, -0.188, 10306.217, 362.874, 52530.008 23/11/05,15:15:07,00,10,1, 11.8,1,1, -0.191, 10306.211, 362.874, 52530.008 23/11/05,15:15:07,01,10,1, 11.8,1,1, -0.191, 10306.252, 362.959, 52530.019 23/11/05,15:15:07,02,10,1, 11.8,1,1, -0.191, 10306.268, 363.004, 52530.051 23/11/05,15:15:07,03,10,1, 11.8,1,1, -0.191, 10306.300, 363.050, 52530.046 23/11/05,15:15:07,04,10,1, 11.8,1,1, -0.191, 10306.351, 363.094, 52530.080 23/11/05,15:15:07,05,10,1, 11.8,1,1, -0.191, 10306.361, 363.147, 52530.082 23/11/05,15:15:07,06,10,1, 11.8,1,1, -0.191, 10306.396, 363.182, 52530.111 23/11/05,15:15:07,07,10,1, 11.8,1,1, -0.191, 10306.394, 363.229, 52530.097 23/11/05,15:15:07,08,10,1, 11.8,1,1, -0.191, 10306.423, 363.245, 52530.130 23/11/05,15:15:07,09,10,1, 11.8,1,1, -0.191, 10306.436, 363.294, 52530.105 23/11/05,15:15:07,10,10,1, 11.8,1,1, -0.191, 10306.472, 363.334, 52530.133 23/11/05,15:15:07,11,10,1, 11.8,1,1, -0.191, 10306.481, 363.380, 52530.176 23/11/05,15:15:07,12,10,1, 11.8,1,1, -0.191, 10306.490, 363.400, 52530.113 23/11/05,15:15:07,13,10,1, 11.8,1,1, -0.191, 10306.499, 363.434, 52530.136 23/11/05,15:15:07,14,10,1, 11.8,1,1, -0.191, 10306.549, 363.511, 52530.151 23/11/05,15:15:07,15,10,1, 11.8,1,1, -0.191, 10306.556, 363.571, 52530.167 23/11/05,15:15:07,16,10,1, 11.8,1,1, -0.191, 10306.565, 363.609, 52530.216 23/11/05,15:15:07,17,10,1, 11.8,1,1, -0.191, 10306.574, 363.664, 52530.180 23/11/05,15:15:07,18,10,1, 11.8,1,1, -0.191, 10306.615, 363.675, 52530.223 23/11/05,15:15:07,19,10,1, 11.8,1,1, -0.191, 10306.633, 363.704, 52530.233 23/11/05,15:15:08,00,10,1, 11.9,1,1, -0.190, 10306.628, 363.704, 52530.233 23/11/05,15:15:08,01,10,1, 11.9,1,1, -0.190, 10306.638, 363.782, 52530.224 23/11/05,15:15:08,02,10,1, 11.9,1,1, -0.190, 10306.676, 363.847, 52530.270 23/11/05,15:15:08,03,10,1, 11.9,1,1, -0.190, 10306.704, 363.882, 52530.239 23/11/05,15:15:08,04,10,1, 11.9,1,1, -0.190, 10306.713, 363.915, 52530.257 23/11/05,15:15:08,05,10,1, 11.9,1,1, -0.190, 10306.725, 363.965, 52530.264 23/11/05,15:15:08,06,10,1, 11.9,1,1, -0.190, 10306.759, 364.009, 52530.282 23/11/05,15:15:08,07,10,1, 11.9,1,1, -0.190, 10306.769, 364.075, 52530.252 23/11/05,15:15:08,08,10,1, 11.9,1,1, -0.190, 10306.802, 364.084, 52530.290 23/11/05,15:15:08,09,10,1, 11.9,1,1, -0.190, 10306.838, 364.155, 52530.307 23/11/05,15:15:08,10,10,1, 11.9,1,1, -0.190, 10306.839, 364.164, 52530.265 23/11/05,15:15:08,11,10,1, 11.9,1,1, -0.190, 10306.860, 364.223, 52530.311 23/11/05,15:15:08,12,10,1, 11.9,1,1, -0.190, 10306.872, 364.223, 52530.313 23/11/05,15:15:08,13,10,1, 11.9,1,1, -0.190, 10306.918, 364.288, 52530.311 23/11/05,15:15:08,14,10,1, 11.9,1,1, -0.190, 10306.945, 364.325, 52530.350 23/11/05,15:15:08,15,10,1, 11.9,1,1, -0.190, 10306.978, 364.392, 52530.350 23/11/05,15:15:08,16,10,1, 11.9,1,1, -0.190, 10306.988, 364.417, 52530.351 23/11/05,15:15:08,17,10,1, 11.9,1,1, -0.190, 10307.005, 364.460, 52530.356 23/11/05,15:15:08,18,10,1, 11.9,1,1, -0.190, 10307.024, 364.488, 52530.362 23/11/05,15:15:08,19,10,1, 11.9,1,1, -0.190, 10307.034, 364.540, 52530.364 23/11/05,15:15:09,00,10,1, 11.9,1,1, -0.189, 10307.028, 364.540, 52530.364 23/11/05,15:15:09,01,10,1, 11.9,1,1, -0.189, 10307.076, 364.617, 52530.367 23/11/05,15:15:09,02,10,1, 11.9,1,1, -0.189, 10307.086, 364.687, 52530.381 23/11/05,15:15:09,03,10,1, 11.9,1,1, -0.189, 10307.117, 364.745, 52530.411 23/11/05,15:15:09,04,10,1, 11.9,1,1, -0.189, 10307.147, 364.768, 52530.380 23/11/05,15:15:09,05,10,1, 11.9,1,1, -0.189, 10307.164, 364.822, 52530.392 23/11/05,15:15:09,06,10,1, 11.9,1,1, -0.189, 10307.187, 364.846, 52530.401 23/11/05,15:15:09,07,10,1, 11.9,1,1, -0.189, 10307.192, 364.869, 52530.434 23/11/05,15:15:09,08,10,1, 11.9,1,1, -0.189, 10307.202, 364.927, 52530.428 23/11/05,15:15:09,09,10,1, 11.9,1,1, -0.189, 10307.256, 364.971, 52530.383 23/11/05,15:15:09,10,10,1, 11.9,1,1, -0.189, 10307.256, 365.005, 52530.416 23/11/05,15:15:09,11,10,1, 11.9,1,1, -0.189, 10307.288, 365.057, 52530.442 23/11/05,15:15:09,12,10,1, 11.9,1,1, -0.189, 10307.325, 365.090, 52530.467 23/11/05,15:15:09,13,10,1, 11.9,1,1, -0.189, 10307.309, 365.126, 52530.443 23/11/05,15:15:09,14,10,1, 11.9,1,1, -0.189, 10307.356, 365.161, 52530.447 23/11/05,15:15:09,15,10,1, 11.9,1,1, -0.189, 10307.372, 365.177, 52530.422 23/11/05,15:15:09,16,10,1, 11.9,1,1, -0.189, 10307.405, 365.203, 52530.500 23/11/05,15:15:09,17,10,1, 11.9,1,1, -0.189, 10307.440, 365.265, 52530.468 23/11/05,15:15:09,18,10,1, 11.9,1,1, -0.189, 10307.461, 365.294, 52530.464 23/11/05,15:15:09,19,10,1, 11.9,1,1, -0.189, 10307.496, 365.340, 52530.449 23/11/05,15:15:10,00,10,1, 11.9,1,1, -0.188, 10307.496, 365.340, 52530.449 23/11/05,15:15:10,01,10,1, 11.9,1,1, -0.188, 10307.511, 365.425, 52530.515 23/11/05,15:15:10,02,10,1, 11.9,1,1, -0.188, 10307.534, 365.445, 52530.505 23/11/05,15:15:10,03,10,1, 11.9,1,1, -0.188, 10307.570, 365.471, 52530.481 23/11/05,15:15:10,04,10,1, 11.9,1,1, -0.188, 10307.598, 365.491, 52530.495 23/11/05,15:15:10,05,10,1, 11.9,1,1, -0.188, 10307.608, 365.515, 52530.478 23/11/05,15:15:10,06,10,1, 11.9,1,1, -0.188, 10307.656, 365.562, 52530.503 23/11/05,15:15:10,07,10,1, 11.9,1,1, -0.188, 10307.643, 365.592, 52530.474 23/11/05,15:15:10,08,10,1, 11.9,1,1, -0.188, 10307.700, 365.620, 52530.492 23/11/05,15:15:10,09,10,1, 11.9,1,1, -0.188, 10307.715, 365.660, 52530.503 23/11/05,15:15:10,10,10,1, 11.9,1,1, -0.188, 10307.733, 365.693, 52530.492 23/11/05,15:15:10,11,10,1, 11.9,1,1, -0.188, 10307.760, 365.695, 52530.553 23/11/05,15:15:10,12,10,1, 11.9,1,1, -0.188, 10307.781, 365.739, 52530.558 23/11/05,15:15:10,13,10,1, 11.9,1,1, -0.188, 10307.796, 365.787, 52530.548 23/11/05,15:15:10,14,10,1, 11.9,1,1, -0.188, 10307.836, 365.815, 52530.532 23/11/05,15:15:10,15,10,1, 11.9,1,1, -0.188, 10307.870, 365.820, 52530.529 23/11/05,15:15:10,16,10,1, 11.9,1,1, -0.188, 10307.862, 365.841, 52530.542 23/11/05,15:15:10,17,10,1, 11.9,1,1, -0.188, 10307.890, 365.903, 52530.546 23/11/05,15:15:10,18,10,1, 11.9,1,1, -0.188, 10307.927, 365.920, 52530.558 23/11/05,15:15:10,19,10,1, 11.9,1,1, -0.188, 10307.951, 365.928, 52530.547 23/11/05,15:15:11,00,10,1, 11.9,1,1, -0.192, 10307.946, 365.928, 52530.547 23/11/05,15:15:11,01,10,1, 11.9,1,1, -0.192, 10307.954, 365.969, 52530.474 23/11/05,15:15:11,02,10,1, 11.9,1,1, -0.192, 10308.029, 365.992, 52530.541 23/11/05,15:15:11,03,10,1, 11.9,1,1, -0.192, 10308.039, 366.011, 52530.501 23/11/05,15:15:11,04,10,1, 11.9,1,1, -0.192, 10308.060, 366.043, 52530.578 23/11/05,15:15:11,05,10,1, 11.9,1,1, -0.192, 10308.066, 366.033, 52530.530 23/11/05,15:15:11,06,10,1, 11.9,1,1, -0.192, 10308.079, 366.036, 52530.544 23/11/05,15:15:11,07,10,1, 11.9,1,1, -0.192, 10308.108, 366.108, 52530.546 23/11/05,15:15:11,08,10,1, 11.9,1,1, -0.192, 10308.105, 366.124, 52530.575 23/11/05,15:15:11,09,10,1, 11.9,1,1, -0.192, 10308.154, 366.163, 52530.573 23/11/05,15:15:11,10,10,1, 11.9,1,1, -0.192, 10308.134, 366.181, 52530.531 23/11/05,15:15:11,11,10,1, 11.9,1,1, -0.192, 10308.158, 366.201, 52530.593 23/11/05,15:15:11,12,10,1, 11.9,1,1, -0.192, 10308.207, 366.200, 52530.583 23/11/05,15:15:11,13,10,1, 11.9,1,1, -0.192, 10308.176, 366.224, 52530.547 23/11/05,15:15:11,14,10,1, 11.9,1,1, -0.192, 10308.228, 366.258, 52530.548 23/11/05,15:15:11,15,10,1, 11.9,1,1, -0.192, 10308.235, 366.281, 52530.590 23/11/05,15:15:11,16,10,1, 11.9,1,1, -0.192, 10308.232, 366.311, 52530.589 23/11/05,15:15:11,17,10,1, 11.9,1,1, -0.192, 10308.256, 366.320, 52530.545 23/11/05,15:15:11,18,10,1, 11.9,1,1, -0.192, 10308.246, 366.323, 52530.537 23/11/05,15:15:11,19,10,1, 11.9,1,1, -0.192, 10308.277, 366.354, 52530.555 23/11/05,15:15:12,00,10,1, 11.9,1,1, -0.192, 10308.272, 366.354, 52530.555 23/11/05,15:15:12,01,10,1, 11.9,1,1, -0.192, 10308.291, 366.397, 52530.535 23/11/05,15:15:12,02,10,1, 11.9,1,1, -0.192, 10308.313, 366.407, 52530.535 23/11/05,15:15:12,03,10,1, 11.9,1,1, -0.192, 10308.328, 366.433, 52530.562 23/11/05,15:15:12,04,10,1, 11.9,1,1, -0.192, 10308.337, 366.473, 52530.538 23/11/05,15:15:12,05,10,1, 11.9,1,1, -0.192, 10308.363, 366.490, 52530.544 23/11/05,15:15:12,06,10,1, 11.9,1,1, -0.192, 10308.397, 366.492, 52530.563 23/11/05,15:15:12,07,10,1, 11.9,1,1, -0.192, 10308.386, 366.504, 52530.557 23/11/05,15:15:12,08,10,1, 11.9,1,1, -0.192, 10308.386, 366.543, 52530.557 23/11/05,15:15:12,09,10,1, 11.9,1,1, -0.192, 10308.401, 366.540, 52530.595 23/11/05,15:15:12,10,10,1, 11.9,1,1, -0.192, 10308.370, 366.585, 52530.573 23/11/05,15:15:12,11,10,1, 11.9,1,1, -0.192, 10308.399, 366.597, 52530.667 23/11/05,15:15:12,12,10,1, 11.9,1,1, -0.192, 10308.437, 366.608, 52530.520 23/11/05,15:15:12,13,10,1, 11.9,1,1, -0.192, 10308.449, 366.622, 52530.558 23/11/05,15:15:12,14,10,1, 11.9,1,1, -0.192, 10308.441, 366.627, 52530.560 23/11/05,15:15:12,15,10,1, 11.9,1,1, -0.192, 10308.436, 366.652, 52530.533 23/11/05,15:15:12,16,10,1, 11.9,1,1, -0.192, 10308.451, 366.691, 52530.573 23/11/05,15:15:12,17,10,1, 11.9,1,1, -0.192, 10308.444, 366.694, 52530.538 23/11/05,15:15:12,18,10,1, 11.9,1,1, -0.192, 10308.442, 366.693, 52530.515 23/11/05,15:15:12,19,10,1, 11.9,1,1, -0.192, 10308.447, 366.745, 52530.556 23/11/05,15:15:13,00,10,1, 12.0,1,1, -0.193, 10308.447, 366.745, 52530.556 23/11/05,15:15:13,01,10,1, 12.0,1,1, -0.193, 10308.488, 366.762, 52530.569 23/11/05,15:15:13,02,10,1, 12.0,1,1, -0.193, 10308.457, 366.765, 52530.550 23/11/05,15:15:13,03,10,1, 12.0,1,1, -0.193, 10308.479, 366.805, 52530.563 23/11/05,15:15:13,04,10,1, 12.0,1,1, -0.193, 10308.487, 366.844, 52530.539 23/11/05,15:15:13,05,10,1, 12.0,1,1, -0.193, 10308.506, 366.879, 52530.572 23/11/05,15:15:13,06,10,1, 12.0,1,1, -0.193, 10308.524, 366.883, 52530.530 23/11/05,15:15:13,07,10,1, 12.0,1,1, -0.193, 10308.533, 366.887, 52530.539 23/11/05,15:15:13,08,10,1, 12.0,1,1, -0.193, 10308.516, 366.919, 52530.577 23/11/05,15:15:13,09,10,1, 12.0,1,1, -0.193, 10308.545, 366.943, 52530.548 23/11/05,15:15:13,10,10,1, 12.0,1,1, -0.193, 10308.558, 366.954, 52530.550 23/11/05,15:15:13,11,10,1, 12.0,1,1, -0.193, 10308.532, 366.967, 52530.536 23/11/05,15:15:13,12,10,1, 12.0,1,1, -0.193, 10308.568, 366.984, 52530.584 23/11/05,15:15:13,13,10,1, 12.0,1,1, -0.193, 10308.587, 367.006, 52530.582 23/11/05,15:15:13,14,10,1, 12.0,1,1, -0.193, 10308.556, 367.037, 52530.584 23/11/05,15:15:13,15,10,1, 12.0,1,1, -0.193, 10308.582, 367.044, 52530.580 23/11/05,15:15:13,16,10,1, 12.0,1,1, -0.193, 10308.573, 367.038, 52530.586 23/11/05,15:15:13,17,10,1, 12.0,1,1, -0.193, 10308.612, 367.083, 52530.572 23/11/05,15:15:13,18,10,1, 12.0,1,1, -0.193, 10308.629, 367.107, 52530.609 23/11/05,15:15:13,19,10,1, 12.0,1,1, -0.193, 10308.608, 367.152, 52530.580 23/11/05,15:15:14,00,10,1, 11.9,1,1, -0.190, 10308.605, 367.152, 52530.580 23/11/05,15:15:14,01,10,1, 11.9,1,1, -0.190, 10308.648, 367.172, 52530.563 23/11/05,15:15:14,02,10,1, 11.9,1,1, -0.190, 10308.669, 367.201, 52530.608 23/11/05,15:15:14,03,10,1, 11.9,1,1, -0.190, 10308.666, 367.208, 52530.632 23/11/05,15:15:14,04,10,1, 11.9,1,1, -0.190, 10308.655, 367.198, 52530.624 23/11/05,15:15:14,05,10,1, 11.9,1,1, -0.190, 10308.699, 367.264, 52530.609 23/11/05,15:15:14,06,10,1, 11.9,1,1, -0.190, 10308.691, 367.260, 52530.597 23/11/05,15:15:14,07,10,1, 11.9,1,1, -0.190, 10308.696, 367.261, 52530.595 23/11/05,15:15:14,08,10,1, 11.9,1,1, -0.190, 10308.707, 367.294, 52530.635 23/11/05,15:15:14,09,10,1, 11.9,1,1, -0.190, 10308.708, 367.311, 52530.604 23/11/05,15:15:14,10,10,1, 11.9,1,1, -0.190, 10308.737, 367.310, 52530.642 23/11/05,15:15:14,11,10,1, 11.9,1,1, -0.190, 10308.757, 367.348, 52530.634 23/11/05,15:15:14,12,10,1, 11.9,1,1, -0.190, 10308.758, 367.342, 52530.657 23/11/05,15:15:14,13,10,1, 11.9,1,1, -0.190, 10308.768, 367.366, 52530.637 23/11/05,15:15:14,14,10,1, 11.9,1,1, -0.190, 10308.768, 367.386, 52530.650 23/11/05,15:15:14,15,10,1, 11.9,1,1, -0.190, 10308.762, 367.392, 52530.600 23/11/05,15:15:14,16,10,1, 11.9,1,1, -0.190, 10308.815, 367.406, 52530.634 23/11/05,15:15:14,17,10,1, 11.9,1,1, -0.190, 10308.768, 367.398, 52530.546 23/11/05,15:15:14,18,10,1, 11.9,1,1, -0.190, 10308.849, 367.451, 52530.656 23/11/05,15:15:14,19,10,1, 11.9,1,1, -0.190, 10308.824, 367.456, 52530.600 23/11/05,15:15:15,00,10,1, 11.8,1,1, -0.189, 10308.822, 367.456, 52530.600 23/11/05,15:15:15,01,10,1, 11.8,1,1, -0.189, 10308.865, 367.505, 52530.632 23/11/05,15:15:15,02,10,1, 11.8,1,1, -0.189, 10308.826, 367.535, 52530.639 23/11/05,15:15:15,03,10,1, 11.8,1,1, -0.189, 10308.841, 367.527, 52530.632 23/11/05,15:15:15,04,10,1, 11.8,1,1, -0.189, 10308.864, 367.515, 52530.664 23/11/05,15:15:15,05,10,1, 11.8,1,1, -0.189, 10308.868, 367.563, 52530.681 23/11/05,15:15:15,06,10,1, 11.8,1,1, -0.189, 10308.846, 367.556, 52530.625 23/11/05,15:15:15,07,10,1, 11.8,1,1, -0.189, 10308.832, 367.567, 52530.648 23/11/05,15:15:15,08,10,1, 11.8,1,1, -0.189, 10308.856, 367.639, 52530.670 23/11/05,15:15:15,09,10,1, 11.8,1,1, -0.189, 10308.872, 367.629, 52530.650 23/11/05,15:15:15,10,10,1, 11.8,1,1, -0.189, 10308.889, 367.648, 52530.657 23/11/05,15:15:15,11,10,1, 11.8,1,1, -0.189, 10308.877, 367.669, 52530.635 23/11/05,15:15:15,12,10,1, 11.8,1,1, -0.189, 10308.880, 367.691, 52530.642 23/11/05,15:15:15,13,10,1, 11.8,1,1, -0.189, 10308.889, 367.704, 52530.654 23/11/05,15:15:15,14,10,1, 11.8,1,1, -0.189, 10308.894, 367.701, 52530.655 23/11/05,15:15:15,15,10,1, 11.8,1,1, -0.189, 10308.909, 367.719, 52530.652 23/11/05,15:15:15,16,10,1, 11.8,1,1, -0.189, 10308.936, 367.753, 52530.672 23/11/05,15:15:15,17,10,1, 11.8,1,1, -0.189, 10308.933, 367.759, 52530.650 23/11/05,15:15:15,18,10,1, 11.8,1,1, -0.189, 10308.940, 367.768, 52530.642 23/11/05,15:15:15,19,10,1, 11.8,1,1, -0.189, 10308.941, 367.787, 52530.641 23/11/05,15:15:16,00,10,1, 11.8,1,1, -0.190, 10308.939, 367.787, 52530.641 23/11/05,15:15:16,01,10,1, 11.8,1,1, -0.190, 10308.969, 367.809, 52530.672 23/11/05,15:15:16,02,10,1, 11.8,1,1, -0.190, 10308.962, 367.853, 52530.673 23/11/05,15:15:16,03,10,1, 11.8,1,1, -0.190, 10309.005, 367.845, 52530.710 23/11/05,15:15:16,04,10,1, 11.8,1,1, -0.190, 10308.996, 367.879, 52530.665 23/11/05,15:15:16,05,10,1, 11.8,1,1, -0.190, 10309.017, 367.888, 52530.666 23/11/05,15:15:16,06,10,1, 11.8,1,1, -0.190, 10309.002, 367.924, 52530.659 23/11/05,15:15:16,07,10,1, 11.8,1,1, -0.190, 10309.013, 367.930, 52530.654 23/11/05,15:15:16,08,10,1, 11.8,1,1, -0.190, 10309.059, 367.935, 52530.668 23/11/05,15:15:16,09,10,1, 11.8,1,1, -0.190, 10309.051, 367.956, 52530.682 23/11/05,15:15:16,10,10,1, 11.8,1,1, -0.190, 10309.065, 368.025, 52530.693 23/11/05,15:15:16,11,10,1, 11.8,1,1, -0.190, 10309.123, 367.999, 52530.657 23/11/05,15:15:16,12,10,1, 11.8,1,1, -0.190, 10309.084, 368.038, 52530.660 23/11/05,15:15:16,13,10,1, 11.8,1,1, -0.190, 10309.119, 368.018, 52530.669 23/11/05,15:15:16,14,10,1, 11.8,1,1, -0.190, 10309.149, 368.062, 52530.679 23/11/05,15:15:16,15,10,1, 11.8,1,1, -0.190, 10309.152, 368.054, 52530.683 23/11/05,15:15:16,16,10,1, 11.8,1,1, -0.190, 10309.154, 368.080, 52530.670 23/11/05,15:15:16,17,10,1, 11.8,1,1, -0.190, 10309.180, 368.115, 52530.697 23/11/05,15:15:16,18,10,1, 11.8,1,1, -0.190, 10309.200, 368.132, 52530.694 23/11/05,15:15:16,19,10,1, 11.8,1,1, -0.190, 10309.223, 368.144, 52530.706 23/11/05,15:15:17,00,10,1, 11.9,1,1, -0.191, 10309.223, 368.144, 52530.706 23/11/05,15:15:17,01,10,1, 11.9,1,1, -0.191, 10309.243, 368.223, 52530.842 23/11/05,15:15:17,02,10,1, 11.9,1,1, -0.191, 10309.305, 368.230, 52530.699 23/11/05,15:15:17,03,10,1, 11.9,1,1, -0.191, 10309.289, 368.222, 52530.715 23/11/05,15:15:17,04,10,1, 11.9,1,1, -0.191, 10309.275, 368.250, 52530.679 23/11/05,15:15:17,05,10,1, 11.9,1,1, -0.191, 10309.325, 368.271, 52530.762 23/11/05,15:15:17,06,10,1, 11.9,1,1, -0.191, 10309.330, 368.298, 52530.770 23/11/05,15:15:17,07,10,1, 11.9,1,1, -0.191, 10309.359, 368.306, 52530.684 23/11/05,15:15:17,08,10,1, 11.9,1,1, -0.191, 10309.351, 368.329, 52530.707 23/11/05,15:15:17,09,10,1, 11.9,1,1, -0.191, 10309.362, 368.368, 52530.724 23/11/05,15:15:17,10,10,1, 11.9,1,1, -0.191, 10309.383, 368.381, 52530.706 23/11/05,15:15:17,11,10,1, 11.9,1,1, -0.191, 10309.409, 368.409, 52530.728 23/11/05,15:15:17,12,10,1, 11.9,1,1, -0.191, 10309.413, 368.422, 52530.713 23/11/05,15:15:17,13,10,1, 11.9,1,1, -0.191, 10309.441, 368.445, 52530.757 23/11/05,15:15:17,14,10,1, 11.9,1,1, -0.191, 10309.452, 368.463, 52530.776 23/11/05,15:15:17,15,10,1, 11.9,1,1, -0.191, 10309.457, 368.494, 52530.746 23/11/05,15:15:17,16,10,1, 11.9,1,1, -0.191, 10309.473, 368.519, 52530.758 23/11/05,15:15:17,17,10,1, 11.9,1,1, -0.191, 10309.472, 368.546, 52530.751 23/11/05,15:15:17,18,10,1, 11.9,1,1, -0.191, 10309.513, 368.544, 52530.740 23/11/05,15:15:17,19,10,1, 11.9,1,1, -0.191, 10309.506, 368.566, 52530.713 23/11/05,15:15:18,00,10,1, 11.8,1,1, -0.189, 10309.498, 368.566, 52530.713 23/11/05,15:15:18,01,10,1, 11.8,1,1, -0.189, 10309.551, 368.629, 52530.722 23/11/05,15:15:18,02,10,1, 11.8,1,1, -0.189, 10309.565, 368.658, 52530.763 23/11/05,15:15:18,03,10,1, 11.8,1,1, -0.189, 10309.550, 368.658, 52530.723 23/11/05,15:15:18,04,10,1, 11.8,1,1, -0.189, 10309.607, 368.687, 52530.742 23/11/05,15:15:18,05,10,1, 11.8,1,1, -0.189, 10309.596, 368.732, 52530.732 23/11/05,15:15:18,06,10,1, 11.8,1,1, -0.189, 10309.631, 368.756, 52530.766 23/11/05,15:15:18,07,10,1, 11.8,1,1, -0.189, 10309.630, 368.765, 52530.753 23/11/05,15:15:18,08,10,1, 11.8,1,1, -0.189, 10309.651, 368.837, 52530.791 23/11/05,15:15:18,09,10,1, 11.8,1,1, -0.189, 10309.687, 368.815, 52530.628 23/11/05,15:15:18,10,10,1, 11.8,1,1, -0.189, 10309.669, 368.843, 52530.789 23/11/05,15:15:18,11,10,1, 11.8,1,1, -0.189, 10309.688, 368.876, 52530.805 23/11/05,15:15:18,12,10,1, 11.8,1,1, -0.189, 10309.700, 368.921, 52530.790 23/11/05,15:15:18,13,10,1, 11.8,1,1, -0.189, 10309.704, 368.915, 52530.748 23/11/05,15:15:18,14,10,1, 11.8,1,1, -0.189, 10309.746, 368.957, 52530.746 23/11/05,15:15:18,15,10,1, 11.8,1,1, -0.189, 10309.742, 368.966, 52530.780 23/11/05,15:15:18,16,10,1, 11.8,1,1, -0.189, 10309.745, 368.997, 52530.781 23/11/05,15:15:18,17,10,1, 11.8,1,1, -0.189, 10309.794, 369.040, 52530.778 23/11/05,15:15:18,18,10,1, 11.8,1,1, -0.189, 10309.788, 369.041, 52530.790 23/11/05,15:15:18,19,10,1, 11.8,1,1, -0.189, 10309.782, 369.048, 52530.761 23/11/05,15:15:19,00,10,1, 11.9,1,1, -0.193, 10309.782, 369.048, 52530.761 23/11/05,15:15:19,01,10,1, 11.9,1,1, -0.193, 10309.807, 369.115, 52530.766 23/11/05,15:15:19,02,10,1, 11.9,1,1, -0.193, 10309.827, 369.169, 52530.797 23/11/05,15:15:19,03,10,1, 11.9,1,1, -0.193, 10309.853, 369.209, 52530.818 23/11/05,15:15:19,04,10,1, 11.9,1,1, -0.193, 10309.864, 369.242, 52530.795 23/11/05,15:15:19,05,10,1, 11.9,1,1, -0.193, 10309.841, 369.293, 52530.826 23/11/05,15:15:19,06,10,1, 11.9,1,1, -0.193, 10309.885, 369.275, 52530.843 23/11/05,15:15:19,07,10,1, 11.9,1,1, -0.193, 10309.892, 369.321, 52530.826 23/11/05,15:15:19,08,10,1, 11.9,1,1, -0.193, 10309.886, 369.324, 52530.839 23/11/05,15:15:19,09,10,1, 11.9,1,1, -0.193, 10309.905, 369.367, 52530.838 23/11/05,15:15:19,10,10,1, 11.9,1,1, -0.193, 10309.923, 369.409, 52530.830 23/11/05,15:15:19,11,10,1, 11.9,1,1, -0.193, 10309.924, 369.421, 52530.820 23/11/05,15:15:19,12,10,1, 11.9,1,1, -0.193, 10309.936, 369.494, 52530.839 23/11/05,15:15:19,13,10,1, 11.9,1,1, -0.193, 10309.950, 369.498, 52530.852 23/11/05,15:15:19,14,10,1, 11.9,1,1, -0.193, 10309.970, 369.531, 52530.853 23/11/05,15:15:19,15,10,1, 11.9,1,1, -0.193, 10309.967, 369.560, 52530.864 23/11/05,15:15:19,16,10,1, 11.9,1,1, -0.193, 10310.002, 369.574, 52530.860 23/11/05,15:15:19,17,10,1, 11.9,1,1, -0.193, 10309.990, 369.606, 52530.840 23/11/05,15:15:19,18,10,1, 11.9,1,1, -0.193, 10310.033, 369.646, 52530.748 23/11/05,15:15:19,19,10,1, 11.9,1,1, -0.193, 10310.030, 369.668, 52530.959 23/11/05,15:15:20,00,10,1, 11.9,1,1, -0.189, 10310.024, 369.668, 52530.959 23/11/05,15:15:20,01,10,1, 11.9,1,1, -0.189, 10310.058, 369.725, 52530.899 23/11/05,15:15:20,02,10,1, 11.9,1,1, -0.189, 10310.080, 369.792, 52530.888 23/11/05,15:15:20,03,10,1, 11.9,1,1, -0.189, 10310.078, 369.799, 52530.880 23/11/05,15:15:20,04,10,1, 11.9,1,1, -0.189, 10310.098, 369.822, 52530.879 23/11/05,15:15:20,05,10,1, 11.9,1,1, -0.189, 10310.127, 369.848, 52530.900 23/11/05,15:15:20,06,10,1, 11.9,1,1, -0.189, 10310.130, 369.879, 52530.938 23/11/05,15:15:20,07,10,1, 11.9,1,1, -0.189, 10310.169, 369.914, 52530.923 23/11/05,15:15:20,08,10,1, 11.9,1,1, -0.189, 10310.173, 369.940, 52530.956 23/11/05,15:15:20,09,10,1, 11.9,1,1, -0.189, 10310.189, 369.971, 52530.932 23/11/05,15:15:20,10,10,1, 11.9,1,1, -0.189, 10310.203, 369.996, 52530.927 23/11/05,15:15:20,11,10,1, 11.9,1,1, -0.189, 10310.217, 370.015, 52530.936 23/11/05,15:15:20,12,10,1, 11.9,1,1, -0.189, 10310.227, 370.042, 52530.941 23/11/05,15:15:20,13,10,1, 11.9,1,1, -0.189, 10310.241, 370.082, 52530.949 23/11/05,15:15:20,14,10,1, 11.9,1,1, -0.189, 10310.261, 370.098, 52530.980 23/11/05,15:15:20,15,10,1, 11.9,1,1, -0.189, 10310.271, 370.143, 52530.957 23/11/05,15:15:20,16,10,1, 11.9,1,1, -0.189, 10310.305, 370.166, 52531.186 23/11/05,15:15:20,17,10,1, 11.9,1,1, -0.189, 10310.313, 370.189, 52530.995 23/11/05,15:15:20,18,10,1, 11.9,1,1, -0.189, 10310.315, 370.218, 52530.949 23/11/05,15:15:20,19,10,1, 11.9,1,1, -0.189, 10310.334, 370.210, 52530.988 23/11/05,15:15:21,00,10,1, 11.9,1,1, -0.192, 10310.333, 370.210, 52530.988 23/11/05,15:15:21,01,10,1, 11.9,1,1, -0.192, 10310.353, 370.299, 52531.017 23/11/05,15:15:21,02,10,1, 11.9,1,1, -0.192, 10310.349, 370.330, 52530.998 23/11/05,15:15:21,03,10,1, 11.9,1,1, -0.192, 10310.358, 370.347, 52531.000 23/11/05,15:15:21,04,10,1, 11.9,1,1, -0.192, 10310.398, 370.412, 52530.991 23/11/05,15:15:21,05,10,1, 11.9,1,1, -0.192, 10310.396, 370.428, 52530.999 23/11/05,15:15:21,06,10,1, 11.9,1,1, -0.192, 10310.388, 370.472, 52531.022 23/11/05,15:15:21,07,10,1, 11.9,1,1, -0.192, 10310.414, 370.504, 52530.999 23/11/05,15:15:21,08,10,1, 11.9,1,1, -0.192, 10310.424, 370.515, 52530.988 23/11/05,15:15:21,09,10,1, 11.9,1,1, -0.192, 10310.435, 370.569, 52530.967 23/11/05,15:15:21,10,10,1, 11.9,1,1, -0.192, 10310.432, 370.578, 52531.009 23/11/05,15:15:21,11,10,1, 11.9,1,1, -0.192, 10310.425, 370.618, 52531.011 23/11/05,15:15:21,12,10,1, 11.9,1,1, -0.192, 10310.408, 370.634, 52530.990 23/11/05,15:15:21,13,10,1, 11.9,1,1, -0.192, 10310.426, 370.668, 52531.007 23/11/05,15:15:21,14,10,1, 11.9,1,1, -0.192, 10310.443, 370.717, 52531.069 23/11/05,15:15:21,15,10,1, 11.9,1,1, -0.192, 10310.407, 370.754, 52531.036 23/11/05,15:15:21,16,10,1, 11.9,1,1, -0.192, 10310.437, 370.766, 52531.041 23/11/05,15:15:21,17,10,1, 11.9,1,1, -0.192, 10310.432, 370.786, 52531.067 23/11/05,15:15:21,18,10,1, 11.9,1,1, -0.192, 10310.432, 370.817, 52531.070 23/11/05,15:15:21,19,10,1, 11.9,1,1, -0.192, 10310.475, 370.845, 52531.096 23/11/05,15:15:22,00,10,1, 11.9,1,1, -0.188, 10310.475, 370.845, 52531.096 23/11/05,15:15:22,01,10,1, 11.9,1,1, -0.188, 10310.454, 370.894, 52531.063 23/11/05,15:15:22,02,10,1, 11.9,1,1, -0.188, 10310.472, 370.912, 52531.090 23/11/05,15:15:22,03,10,1, 11.9,1,1, -0.188, 10310.459, 370.957, 52531.099 23/11/05,15:15:22,04,10,1, 11.9,1,1, -0.188, 10310.450, 370.996, 52531.121 23/11/05,15:15:22,05,10,1, 11.9,1,1, -0.188, 10310.478, 371.050, 52531.088 23/11/05,15:15:22,06,10,1, 11.9,1,1, -0.188, 10310.437, 371.027, 52531.095 23/11/05,15:15:22,07,10,1, 11.9,1,1, -0.188, 10310.472, 371.080, 52531.113 23/11/05,15:15:22,08,10,1, 11.9,1,1, -0.188, 10310.479, 371.103, 52531.134 23/11/05,15:15:22,09,10,1, 11.9,1,1, -0.188, 10310.446, 371.146, 52531.128 23/11/05,15:15:22,10,10,1, 11.9,1,1, -0.188, 10310.468, 371.174, 52531.152 23/11/05,15:15:22,11,10,1, 11.9,1,1, -0.188, 10310.453, 371.203, 52531.109 23/11/05,15:15:22,12,10,1, 11.9,1,1, -0.188, 10310.455, 371.238, 52531.113 23/11/05,15:15:22,13,10,1, 11.9,1,1, -0.188, 10310.473, 371.273, 52531.091 23/11/05,15:15:22,14,10,1, 11.9,1,1, -0.188, 10310.440, 371.301, 52531.159 23/11/05,15:15:22,15,10,1, 11.9,1,1, -0.188, 10310.454, 371.332, 52531.152 23/11/05,15:15:22,16,10,1, 11.9,1,1, -0.188, 10310.447, 371.356, 52531.173 23/11/05,15:15:22,17,10,1, 11.9,1,1, -0.188, 10310.462, 371.389, 52531.158 23/11/05,15:15:22,18,10,1, 11.9,1,1, -0.188, 10310.421, 371.410, 52531.153 23/11/05,15:15:22,19,10,1, 11.9,1,1, -0.188, 10310.452, 371.475, 52531.173 23/11/05,15:15:23,00,11,1, 11.9,1,1, -0.186, 10310.450, 371.475, 52531.173 23/11/05,15:15:23,01,11,1, 11.9,1,1, -0.186, 10310.414, 371.520, 52531.206 23/11/05,15:15:23,02,11,1, 11.9,1,1, -0.186, 10310.436, 371.550, 52531.217 23/11/05,15:15:23,03,11,1, 11.9,1,1, -0.186, 10310.420, 371.591, 52531.225 23/11/05,15:15:23,04,11,1, 11.9,1,1, -0.186, 10310.412, 371.614, 52531.249 23/11/05,15:15:23,05,11,1, 11.9,1,1, -0.186, 10310.423, 371.662, 52531.243 23/11/05,15:15:23,06,11,1, 11.9,1,1, -0.186, 10310.419, 371.681, 52531.248 23/11/05,15:15:23,07,11,1, 11.9,1,1, -0.186, 10310.418, 371.713, 52531.273 23/11/05,15:15:23,08,11,1, 11.9,1,1, -0.186, 10310.399, 371.745, 52531.274 23/11/05,15:15:23,09,11,1, 11.9,1,1, -0.186, 10310.395, 371.781, 52531.281 23/11/05,15:15:23,10,11,1, 11.9,1,1, -0.186, 10310.372, 371.813, 52531.303 23/11/05,15:15:23,11,11,1, 11.9,1,1, -0.186, 10310.386, 371.861, 52531.281 23/11/05,15:15:23,12,11,1, 11.9,1,1, -0.186, 10310.395, 371.882, 52531.330 23/11/05,15:15:23,13,11,1, 11.9,1,1, -0.186, 10310.386, 371.919, 52531.310 23/11/05,15:15:23,14,11,1, 11.9,1,1, -0.186, 10310.377, 371.962, 52531.355 23/11/05,15:15:23,15,11,1, 11.9,1,1, -0.186, 10310.389, 371.998, 52531.337 23/11/05,15:15:23,16,11,1, 11.9,1,1, -0.186, 10310.367, 372.012, 52531.349 23/11/05,15:15:23,17,11,1, 11.9,1,1, -0.186, 10310.399, 372.061, 52531.387 23/11/05,15:15:23,18,11,1, 11.9,1,1, -0.186, 10310.390, 372.134, 52531.432 23/11/05,15:15:23,19,11,1, 11.9,1,1, -0.186, 10310.407, 372.152, 52531.413 23/11/05,15:15:24,00,10,1, 11.9,1,1, -0.187, 10310.400, 372.152, 52531.413 23/11/05,15:15:24,01,10,1, 11.9,1,1, -0.187, 10310.406, 372.249, 52531.440 23/11/05,15:15:24,02,10,1, 11.9,1,1, -0.187, 10310.397, 372.279, 52531.453 23/11/05,15:15:24,03,10,1, 11.9,1,1, -0.187, 10310.400, 372.314, 52531.452 23/11/05,15:15:24,04,10,1, 11.9,1,1, -0.187, 10310.408, 372.347, 52531.466 23/11/05,15:15:24,05,10,1, 11.9,1,1, -0.187, 10310.422, 372.410, 52531.445 23/11/05,15:15:24,06,10,1, 11.9,1,1, -0.187, 10310.399, 372.440, 52531.486 23/11/05,15:15:24,07,10,1, 11.9,1,1, -0.187, 10310.382, 372.465, 52531.256 23/11/05,15:15:24,08,10,1, 11.9,1,1, -0.187, 10310.388, 372.528, 52531.580 23/11/05,15:15:24,09,10,1, 11.9,1,1, -0.187, 10310.439, 372.577, 52531.542 23/11/05,15:15:24,10,10,1, 11.9,1,1, -0.187, 10310.446, 372.624, 52531.567 23/11/05,15:15:24,11,10,1, 11.9,1,1, -0.187, 10310.447, 372.637, 52531.565 23/11/05,15:15:24,12,10,1, 11.9,1,1, -0.187, 10310.418, 372.695, 52531.556 23/11/05,15:15:24,13,10,1, 11.9,1,1, -0.187, 10310.430, 372.767, 52531.558 23/11/05,15:15:24,14,10,1, 11.9,1,1, -0.187, 10310.440, 372.773, 52531.598 23/11/05,15:15:24,15,10,1, 11.9,1,1, -0.187, 10310.462, 372.818, 52531.589 23/11/05,15:15:24,16,10,1, 11.9,1,1, -0.187, 10310.468, 372.852, 52531.618 23/11/05,15:15:24,17,10,1, 11.9,1,1, -0.187, 10310.465, 372.910, 52531.638 23/11/05,15:15:24,18,10,1, 11.9,1,1, -0.187, 10310.440, 372.940, 52531.500 23/11/05,15:15:24,19,10,1, 11.9,1,1, -0.187, 10310.453, 373.013, 52531.722 23/11/05,15:15:25,00,09,1, 11.9,1,1, -0.188, 10310.450, 373.013, 52531.722 23/11/05,15:15:25,01,09,1, 11.9,1,1, -0.188, 10310.465, 373.089, 52531.662 23/11/05,15:15:25,02,09,1, 11.9,1,1, -0.188, 10310.476, 373.114, 52531.669 23/11/05,15:15:25,03,09,1, 11.9,1,1, -0.188, 10310.488, 373.173, 52531.685 23/11/05,15:15:25,04,09,1, 11.9,1,1, -0.188, 10310.483, 373.223, 52531.709 23/11/05,15:15:25,05,09,1, 11.9,1,1, -0.188, 10310.471, 373.265, 52531.695 23/11/05,15:15:25,06,09,1, 11.9,1,1, -0.188, 10310.486, 373.294, 52531.699 23/11/05,15:15:25,07,09,1, 11.9,1,1, -0.188, 10310.472, 373.339, 52531.744 23/11/05,15:15:25,08,09,1, 11.9,1,1, -0.188, 10310.466, 373.402, 52531.728 23/11/05,15:15:25,09,09,1, 11.9,1,1, -0.188, 10310.501, 373.422, 52531.744 23/11/05,15:15:25,10,09,1, 11.9,1,1, -0.188, 10310.463, 373.490, 52531.911 23/11/05,15:15:25,11,09,1, 11.9,1,1, -0.188, 10310.473, 373.508, 52531.677 23/11/05,15:15:25,12,09,1, 11.9,1,1, -0.188, 10310.465, 373.533, 52531.712 23/11/05,15:15:25,13,09,1, 11.9,1,1, -0.188, 10310.481, 373.614, 52531.781 23/11/05,15:15:25,14,09,1, 11.9,1,1, -0.188, 10310.436, 373.629, 52531.785 23/11/05,15:15:25,15,09,1, 11.9,1,1, -0.188, 10310.433, 373.698, 52531.795 23/11/05,15:15:25,16,09,1, 11.9,1,1, -0.188, 10310.406, 373.738, 52531.834 23/11/05,15:15:25,17,09,1, 11.9,1,1, -0.188, 10310.412, 373.747, 52531.817 23/11/05,15:15:25,18,09,1, 11.9,1,1, -0.188, 10310.417, 373.819, 52531.836 23/11/05,15:15:25,19,09,1, 11.9,1,1, -0.188, 10310.402, 373.847, 52531.842 23/11/05,15:15:26,00,10,1, 11.8,1,1, -0.190, 10310.400, 373.847, 52531.842 23/11/05,15:15:26,01,10,1, 11.8,1,1, -0.190, 10310.389, 373.904, 52531.845 23/11/05,15:15:26,02,10,1, 11.8,1,1, -0.190, 10310.379, 373.958, 52531.877 23/11/05,15:15:26,03,10,1, 11.8,1,1, -0.190, 10310.361, 374.005, 52531.923 23/11/05,15:15:26,04,10,1, 11.8,1,1, -0.190, 10310.351, 374.033, 52531.888 23/11/05,15:15:26,05,10,1, 11.8,1,1, -0.190, 10310.306, 374.093, 52532.121 23/11/05,15:15:26,06,10,1, 11.8,1,1, -0.190, 10310.306, 374.121, 52531.985 23/11/05,15:15:26,07,10,1, 11.8,1,1, -0.190, 10310.319, 374.149, 52531.982 23/11/05,15:15:26,08,10,1, 11.8,1,1, -0.190, 10310.292, 374.213, 52531.925 23/11/05,15:15:26,09,10,1, 11.8,1,1, -0.190, 10310.292, 374.225, 52531.980 23/11/05,15:15:26,10,10,1, 11.8,1,1, -0.190, 10310.263, 374.274, 52531.957 23/11/05,15:15:26,11,10,1, 11.8,1,1, -0.190, 10310.254, 374.320, 52531.928 23/11/05,15:15:26,12,10,1, 11.8,1,1, -0.190, 10310.253, 374.328, 52531.955 23/11/05,15:15:26,13,10,1, 11.8,1,1, -0.190, 10310.225, 374.361, 52532.004 23/11/05,15:15:26,14,10,1, 11.8,1,1, -0.190, 10310.235, 374.412, 52532.007 23/11/05,15:15:26,15,10,1, 11.8,1,1, -0.190, 10310.201, 374.456, 52531.988 23/11/05,15:15:26,16,10,1, 11.8,1,1, -0.190, 10310.200, 374.500, 52531.999 23/11/05,15:15:26,17,10,1, 11.8,1,1, -0.190, 10310.182, 374.531, 52532.031 23/11/05,15:15:26,18,10,1, 11.8,1,1, -0.190, 10310.183, 374.564, 52532.104 23/11/05,15:15:26,19,10,1, 11.8,1,1, -0.190, 10310.172, 374.594, 52532.078 23/11/05,15:15:27,00,10,1, 11.9,1,1, -0.191, 10310.166, 374.594, 52532.078 23/11/05,15:15:27,01,10,1, 11.9,1,1, -0.191, 10310.111, 374.679, 52532.068 23/11/05,15:15:27,02,10,1, 11.9,1,1, -0.191, 10310.125, 374.662, 52532.087 23/11/05,15:15:27,03,10,1, 11.9,1,1, -0.191, 10310.099, 374.720, 52532.130 23/11/05,15:15:27,04,10,1, 11.9,1,1, -0.191, 10310.090, 374.771, 52532.165 23/11/05,15:15:27,05,10,1, 11.9,1,1, -0.191, 10310.089, 374.796, 52532.162 23/11/05,15:15:27,06,10,1, 11.9,1,1, -0.191, 10310.060, 374.835, 52532.162 23/11/05,15:15:27,07,10,1, 11.9,1,1, -0.191, 10310.057, 374.868, 52532.179 23/11/05,15:15:27,08,10,1, 11.9,1,1, -0.191, 10310.034, 374.884, 52532.189 23/11/05,15:15:27,09,10,1, 11.9,1,1, -0.191, 10310.012, 374.924, 52532.221 23/11/05,15:15:27,10,10,1, 11.9,1,1, -0.191, 10310.026, 374.964, 52532.198 23/11/05,15:15:27,11,10,1, 11.9,1,1, -0.191, 10309.999, 375.016, 52532.213 23/11/05,15:15:27,12,10,1, 11.9,1,1, -0.191, 10309.996, 375.042, 52532.203 23/11/05,15:15:27,13,10,1, 11.9,1,1, -0.191, 10309.972, 375.075, 52532.228 23/11/05,15:15:27,14,10,1, 11.9,1,1, -0.191, 10309.970, 375.100, 52532.256 23/11/05,15:15:27,15,10,1, 11.9,1,1, -0.191, 10309.942, 375.159, 52532.288 23/11/05,15:15:27,16,10,1, 11.9,1,1, -0.191, 10309.928, 375.189, 52532.274 23/11/05,15:15:27,17,10,1, 11.9,1,1, -0.191, 10309.890, 375.225, 52532.278 23/11/05,15:15:27,18,10,1, 11.9,1,1, -0.191, 10309.886, 375.249, 52532.277 23/11/05,15:15:27,19,10,1, 11.9,1,1, -0.191, 10309.884, 375.299, 52532.281 23/11/05,15:15:28,00,10,1, 11.9,1,1, -0.190, 10309.882, 375.299, 52532.281 23/11/05,15:15:28,01,10,1, 11.9,1,1, -0.190, 10309.848, 375.371, 52532.342 23/11/05,15:15:28,02,10,1, 11.9,1,1, -0.190, 10309.854, 375.414, 52532.340 23/11/05,15:15:28,03,10,1, 11.9,1,1, -0.190, 10309.807, 375.466, 52532.355 23/11/05,15:15:28,04,10,1, 11.9,1,1, -0.190, 10309.819, 375.482, 52532.370 23/11/05,15:15:28,05,10,1, 11.9,1,1, -0.190, 10309.801, 375.539, 52532.357 23/11/05,15:15:28,06,10,1, 11.9,1,1, -0.190, 10309.789, 375.564, 52532.378 23/11/05,15:15:28,07,10,1, 11.9,1,1, -0.190, 10309.802, 375.589, 52532.409 23/11/05,15:15:28,08,10,1, 11.9,1,1, -0.190, 10309.752, 375.638, 52532.395 23/11/05,15:15:28,09,10,1, 11.9,1,1, -0.190, 10309.756, 375.659, 52532.412 23/11/05,15:15:28,10,10,1, 11.9,1,1, -0.190, 10309.735, 375.711, 52532.407 23/11/05,15:15:28,11,10,1, 11.9,1,1, -0.190, 10309.726, 375.745, 52532.430 23/11/05,15:15:28,12,10,1, 11.9,1,1, -0.190, 10309.697, 375.746, 52532.419 23/11/05,15:15:28,13,10,1, 11.9,1,1, -0.190, 10309.712, 375.809, 52532.436 23/11/05,15:15:28,14,10,1, 11.9,1,1, -0.190, 10309.713, 375.845, 52532.453 23/11/05,15:15:28,15,10,1, 11.9,1,1, -0.190, 10309.707, 375.879, 52532.455 23/11/05,15:15:28,16,10,1, 11.9,1,1, -0.190, 10309.697, 375.934, 52532.494 23/11/05,15:15:28,17,10,1, 11.9,1,1, -0.190, 10309.680, 375.953, 52532.505 23/11/05,15:15:28,18,10,1, 11.9,1,1, -0.190, 10309.661, 376.003, 52532.516 23/11/05,15:15:28,19,10,1, 11.9,1,1, -0.190, 10309.661, 376.017, 52532.496 23/11/05,15:15:29,00,10,1, 11.8,1,1, -0.189, 10309.657, 376.017, 52532.496 23/11/05,15:15:29,01,10,1, 11.8,1,1, -0.189, 10309.620, 376.090, 52532.461 23/11/05,15:15:29,02,10,1, 11.8,1,1, -0.189, 10309.637, 376.134, 52532.554 23/11/05,15:15:29,03,10,1, 11.8,1,1, -0.189, 10309.639, 376.187, 52532.547 23/11/05,15:15:29,04,10,1, 11.8,1,1, -0.189, 10309.620, 376.201, 52532.587 23/11/05,15:15:29,05,10,1, 11.8,1,1, -0.189, 10309.615, 376.261, 52532.609 23/11/05,15:15:29,06,10,1, 11.8,1,1, -0.189, 10309.597, 376.266, 52532.636 23/11/05,15:15:29,07,10,1, 11.8,1,1, -0.189, 10309.601, 376.322, 52532.642 23/11/05,15:15:29,08,10,1, 11.8,1,1, -0.189, 10309.578, 376.341, 52532.667 23/11/05,15:15:29,09,10,1, 11.8,1,1, -0.189, 10309.575, 376.388, 52532.618 23/11/05,15:15:29,10,10,1, 11.8,1,1, -0.189, 10309.552, 376.421, 52532.677 23/11/05,15:15:29,11,10,1, 11.8,1,1, -0.189, 10309.557, 376.460, 52532.708 23/11/05,15:15:29,12,10,1, 11.8,1,1, -0.189, 10309.543, 376.501, 52532.697 23/11/05,15:15:29,13,10,1, 11.8,1,1, -0.189, 10309.558, 376.525, 52532.724 23/11/05,15:15:29,14,10,1, 11.8,1,1, -0.189, 10309.565, 376.581, 52532.755 23/11/05,15:15:29,15,10,1, 11.8,1,1, -0.189, 10309.531, 376.607, 52532.728 23/11/05,15:15:29,16,10,1, 11.8,1,1, -0.189, 10309.541, 376.641, 52532.762 23/11/05,15:15:29,17,10,1, 11.8,1,1, -0.189, 10309.552, 376.681, 52532.753 23/11/05,15:15:29,18,10,1, 11.8,1,1, -0.189, 10309.533, 376.703, 52532.755 23/11/05,15:15:29,19,10,1, 11.8,1,1, -0.189, 10309.539, 376.725, 52532.795 23/11/05,15:15:30,00,09,1, 11.9,1,1, -0.189, 10309.532, 376.725, 52532.795 23/11/05,15:15:30,01,09,1, 11.9,1,1, -0.189, 10309.494, 376.807, 52532.787 23/11/05,15:15:30,02,09,1, 11.9,1,1, -0.189, 10309.492, 376.837, 52532.785 23/11/05,15:15:30,03,09,1, 11.9,1,1, -0.189, 10309.493, 376.890, 52532.814 23/11/05,15:15:30,04,09,1, 11.9,1,1, -0.189, 10309.503, 376.932, 52532.821 23/11/05,15:15:30,05,09,1, 11.9,1,1, -0.189, 10309.495, 376.964, 52532.847 23/11/05,15:15:30,06,09,1, 11.9,1,1, -0.189, 10309.486, 377.001, 52532.834 23/11/05,15:15:30,07,09,1, 11.9,1,1, -0.189, 10309.496, 377.050, 52532.841 23/11/05,15:15:30,08,09,1, 11.9,1,1, -0.189, 10309.517, 377.052, 52532.668 23/11/05,15:15:30,09,09,1, 11.9,1,1, -0.189, 10309.493, 377.100, 52532.802 23/11/05,15:15:30,10,09,1, 11.9,1,1, -0.189, 10309.476, 377.146, 52532.828 23/11/05,15:15:30,11,09,1, 11.9,1,1, -0.189, 10309.479, 377.182, 52532.845 23/11/05,15:15:30,12,09,1, 11.9,1,1, -0.189, 10309.465, 377.242, 52532.851 23/11/05,15:15:30,13,09,1, 11.9,1,1, -0.189, 10309.486, 377.290, 52532.903 23/11/05,15:15:30,14,09,1, 11.9,1,1, -0.189, 10309.470, 377.307, 52532.873 23/11/05,15:15:30,15,09,1, 11.9,1,1, -0.189, 10309.490, 377.344, 52532.902 23/11/05,15:15:30,16,09,1, 11.9,1,1, -0.189, 10309.469, 377.381, 52532.916 23/11/05,15:15:30,17,09,1, 11.9,1,1, -0.189, 10309.463, 377.404, 52532.914 23/11/05,15:15:30,18,09,1, 11.9,1,1, -0.189, 10309.450, 377.444, 52532.940 23/11/05,15:15:30,19,09,1, 11.9,1,1, -0.189, 10309.442, 377.493, 52532.934 23/11/05,15:15:31,00,10,1, 11.9,1,1, -0.191, 10309.440, 377.493, 52532.934 23/11/05,15:15:31,01,10,1, 11.9,1,1, -0.191, 10309.435, 377.549, 52532.931 23/11/05,15:15:31,02,10,1, 11.9,1,1, -0.191, 10309.416, 377.573, 52532.901 23/11/05,15:15:31,03,10,1, 11.9,1,1, -0.191, 10309.419, 377.617, 52532.962 23/11/05,15:15:31,04,10,1, 11.9,1,1, -0.191, 10309.426, 377.679, 52532.978 23/11/05,15:15:31,05,10,1, 11.9,1,1, -0.191, 10309.407, 377.667, 52532.977 23/11/05,15:15:31,06,10,1, 11.9,1,1, -0.191, 10309.399, 377.716, 52533.014 23/11/05,15:15:31,07,10,1, 11.9,1,1, -0.191, 10309.386, 377.747, 52532.990 23/11/05,15:15:31,08,10,1, 11.9,1,1, -0.191, 10309.387, 377.791, 52532.989 23/11/05,15:15:31,09,10,1, 11.9,1,1, -0.191, 10309.363, 377.837, 52533.034 23/11/05,15:15:31,10,10,1, 11.9,1,1, -0.191, 10309.357, 377.830, 52533.046 23/11/05,15:15:31,11,10,1, 11.9,1,1, -0.191, 10309.362, 377.889, 52533.041 23/11/05,15:15:31,12,10,1, 11.9,1,1, -0.191, 10309.349, 377.912, 52533.051 23/11/05,15:15:31,13,10,1, 11.9,1,1, -0.191, 10309.340, 377.931, 52533.061 23/11/05,15:15:31,14,10,1, 11.9,1,1, -0.191, 10309.334, 377.961, 52533.078 23/11/05,15:15:31,15,10,1, 11.9,1,1, -0.191, 10309.310, 377.990, 52533.094 23/11/05,15:15:31,16,10,1, 11.9,1,1, -0.191, 10309.308, 378.020, 52533.079 23/11/05,15:15:31,17,10,1, 11.9,1,1, -0.191, 10309.281, 378.051, 52533.216 23/11/05,15:15:31,18,10,1, 11.9,1,1, -0.191, 10309.321, 378.089, 52533.110 23/11/05,15:15:31,19,10,1, 11.9,1,1, -0.191, 10309.270, 378.125, 52533.215 23/11/05,15:15:32,00,11,1, 11.9,1,1, -0.189, 10309.265, 378.125, 52533.215 23/11/05,15:15:32,01,11,1, 11.9,1,1, -0.189, 10309.245, 378.162, 52533.129 23/11/05,15:15:32,02,11,1, 11.9,1,1, -0.189, 10309.235, 378.169, 52533.137 23/11/05,15:15:32,03,11,1, 11.9,1,1, -0.189, 10309.209, 378.211, 52533.123 23/11/05,15:15:32,04,11,1, 11.9,1,1, -0.189, 10309.217, 378.191, 52533.126 23/11/05,15:15:32,05,11,1, 11.9,1,1, -0.189, 10309.190, 378.249, 52533.113 23/11/05,15:15:32,06,11,1, 11.9,1,1, -0.189, 10309.167, 378.258, 52533.105 23/11/05,15:15:32,07,11,1, 11.9,1,1, -0.189, 10309.177, 378.296, 52533.098 23/11/05,15:15:32,08,11,1, 11.9,1,1, -0.189, 10309.141, 378.312, 52533.135 23/11/05,15:15:32,09,11,1, 11.9,1,1, -0.189, 10309.144, 378.319, 52533.129 23/11/05,15:15:32,10,11,1, 11.9,1,1, -0.189, 10309.130, 378.347, 52533.116 23/11/05,15:15:32,11,11,1, 11.9,1,1, -0.189, 10309.092, 378.390, 52533.133 23/11/05,15:15:32,12,11,1, 11.9,1,1, -0.189, 10309.097, 378.394, 52533.118 23/11/05,15:15:32,13,11,1, 11.9,1,1, -0.189, 10309.072, 378.462, 52533.138 23/11/05,15:15:32,14,11,1, 11.9,1,1, -0.189, 10309.049, 378.458, 52533.129 23/11/05,15:15:32,15,11,1, 11.9,1,1, -0.189, 10309.055, 378.493, 52533.151 23/11/05,15:15:32,16,11,1, 11.9,1,1, -0.189, 10309.029, 378.516, 52533.105 23/11/05,15:15:32,17,11,1, 11.9,1,1, -0.189, 10309.017, 378.535, 52533.124 23/11/05,15:15:32,18,11,1, 11.9,1,1, -0.189, 10308.997, 378.522, 52533.120 23/11/05,15:15:32,19,11,1, 11.9,1,1, -0.189, 10309.012, 378.550, 52533.132 23/11/05,15:15:33,00,11,1, 11.9,1,1, -0.190, 10309.006, 378.550, 52533.132 23/11/05,15:15:33,01,11,1, 11.9,1,1, -0.190, 10308.957, 378.614, 52533.133 23/11/05,15:15:33,02,11,1, 11.9,1,1, -0.190, 10308.946, 378.624, 52533.157 23/11/05,15:15:33,03,11,1, 11.9,1,1, -0.190, 10308.935, 378.655, 52533.148 23/11/05,15:15:33,04,11,1, 11.9,1,1, -0.190, 10308.915, 378.692, 52533.170 23/11/05,15:15:33,05,11,1, 11.9,1,1, -0.190, 10308.914, 378.698, 52533.163 23/11/05,15:15:33,06,11,1, 11.9,1,1, -0.190, 10308.901, 378.694, 52533.120 23/11/05,15:15:33,07,11,1, 11.9,1,1, -0.190, 10308.888, 378.723, 52533.152 23/11/05,15:15:33,08,11,1, 11.9,1,1, -0.190, 10308.920, 378.740, 52533.148 23/11/05,15:15:33,09,11,1, 11.9,1,1, -0.190, 10308.889, 378.783, 52533.149 23/11/05,15:15:33,10,11,1, 11.9,1,1, -0.190, 10308.861, 378.808, 52533.180 23/11/05,15:15:33,11,11,1, 11.9,1,1, -0.190, 10308.863, 378.824, 52533.175 23/11/05,15:15:33,12,11,1, 11.9,1,1, -0.190, 10308.849, 378.853, 52533.189 23/11/05,15:15:33,13,11,1, 11.9,1,1, -0.190, 10308.832, 378.862, 52533.179 23/11/05,15:15:33,14,11,1, 11.9,1,1, -0.190, 10308.822, 378.897, 52533.176 23/11/05,15:15:33,15,11,1, 11.9,1,1, -0.190, 10308.841, 378.907, 52533.203 23/11/05,15:15:33,16,11,1, 11.9,1,1, -0.190, 10308.842, 378.954, 52533.183 23/11/05,15:15:33,17,11,1, 11.9,1,1, -0.190, 10308.819, 378.978, 52533.178 23/11/05,15:15:33,18,11,1, 11.9,1,1, -0.190, 10308.817, 379.019, 52533.226 23/11/05,15:15:33,19,11,1, 11.9,1,1, -0.190, 10308.806, 379.019, 52533.203 23/11/05,15:15:34,00,10,1, 11.9,1,1, -0.188, 10308.806, 379.019, 52533.203 23/11/05,15:15:34,01,10,1, 11.9,1,1, -0.188, 10308.825, 379.092, 52533.232 23/11/05,15:15:34,02,10,1, 11.9,1,1, -0.188, 10308.807, 379.088, 52533.232 23/11/05,15:15:34,03,10,1, 11.9,1,1, -0.188, 10308.777, 379.112, 52533.221 23/11/05,15:15:34,04,10,1, 11.9,1,1, -0.188, 10308.789, 379.146, 52533.260 23/11/05,15:15:34,05,10,1, 11.9,1,1, -0.188, 10308.778, 379.168, 52533.269 23/11/05,15:15:34,06,10,1, 11.9,1,1, -0.188, 10308.791, 379.209, 52533.262 23/11/05,15:15:34,07,10,1, 11.9,1,1, -0.188, 10308.817, 379.212, 52533.278 23/11/05,15:15:34,08,10,1, 11.9,1,1, -0.188, 10308.788, 379.240, 52533.249 23/11/05,15:15:34,09,10,1, 11.9,1,1, -0.188, 10308.806, 379.285, 52533.241 23/11/05,15:15:34,10,10,1, 11.9,1,1, -0.188, 10308.804, 379.281, 52533.293 23/11/05,15:15:34,11,10,1, 11.9,1,1, -0.188, 10308.799, 379.313, 52533.260 23/11/05,15:15:34,12,10,1, 11.9,1,1, -0.188, 10308.803, 379.331, 52533.275 23/11/05,15:15:34,13,10,1, 11.9,1,1, -0.188, 10308.795, 379.380, 52533.294 23/11/05,15:15:34,14,10,1, 11.9,1,1, -0.188, 10308.833, 379.390, 52533.309 23/11/05,15:15:34,15,10,1, 11.9,1,1, -0.188, 10308.819, 379.442, 52533.306 23/11/05,15:15:34,16,10,1, 11.9,1,1, -0.188, 10308.827, 379.444, 52533.298 23/11/05,15:15:34,17,10,1, 11.9,1,1, -0.188, 10308.846, 379.482, 52533.328 23/11/05,15:15:34,18,10,1, 11.9,1,1, -0.188, 10308.821, 379.518, 52533.342 23/11/05,15:15:34,19,10,1, 11.9,1,1, -0.188, 10308.862, 379.540, 52533.313 23/11/05,15:15:35,00,10,1, 11.8,1,1, -0.191, 10308.856, 379.540, 52533.313 23/11/05,15:15:35,01,10,1, 11.8,1,1, -0.191, 10308.844, 379.602, 52533.343 23/11/05,15:15:35,02,10,1, 11.8,1,1, -0.191, 10308.855, 379.624, 52533.360 23/11/05,15:15:35,03,10,1, 11.8,1,1, -0.191, 10308.884, 379.637, 52533.325 23/11/05,15:15:35,04,10,1, 11.8,1,1, -0.191, 10308.914, 379.647, 52533.298 23/11/05,15:15:35,05,10,1, 11.8,1,1, -0.191, 10308.897, 379.711, 52533.320 23/11/05,15:15:35,06,10,1, 11.8,1,1, -0.191, 10308.924, 379.737, 52533.354 23/11/05,15:15:35,07,10,1, 11.8,1,1, -0.191, 10308.958, 379.778, 52533.362 23/11/05,15:15:35,08,10,1, 11.8,1,1, -0.191, 10308.956, 379.780, 52533.360 23/11/05,15:15:35,09,10,1, 11.8,1,1, -0.191, 10308.978, 379.809, 52533.380 23/11/05,15:15:35,10,10,1, 11.8,1,1, -0.191, 10308.990, 379.854, 52533.373 23/11/05,15:15:35,11,10,1, 11.8,1,1, -0.191, 10309.028, 379.862, 52533.387 23/11/05,15:15:35,12,10,1, 11.8,1,1, -0.191, 10309.040, 379.896, 52533.337 23/11/05,15:15:35,13,10,1, 11.8,1,1, -0.191, 10309.052, 379.928, 52533.392 23/11/05,15:15:35,14,10,1, 11.8,1,1, -0.191, 10309.076, 379.955, 52533.407 23/11/05,15:15:35,15,10,1, 11.8,1,1, -0.191, 10309.083, 379.988, 52533.390 23/11/05,15:15:35,16,10,1, 11.8,1,1, -0.191, 10309.137, 379.989, 52533.410 23/11/05,15:15:35,17,10,1, 11.8,1,1, -0.191, 10309.145, 380.047, 52533.389 23/11/05,15:15:35,18,10,1, 11.8,1,1, -0.191, 10309.181, 380.062, 52533.428 23/11/05,15:15:35,19,10,1, 11.8,1,1, -0.191, 10309.185, 380.091, 52533.421 23/11/05,15:15:36,00,10,1, 11.9,1,1, -0.190, 10309.181, 380.091, 52533.421 23/11/05,15:15:36,01,10,1, 11.9,1,1, -0.190, 10309.253, 380.136, 52533.426 23/11/05,15:15:36,02,10,1, 11.9,1,1, -0.190, 10309.293, 380.182, 52533.436 23/11/05,15:15:36,03,10,1, 11.9,1,1, -0.190, 10309.294, 380.187, 52533.437 23/11/05,15:15:36,04,10,1, 11.9,1,1, -0.190, 10309.312, 380.230, 52533.399 23/11/05,15:15:36,05,10,1, 11.9,1,1, -0.190, 10309.356, 380.237, 52533.426 23/11/05,15:15:36,06,10,1, 11.9,1,1, -0.190, 10309.364, 380.278, 52533.406 23/11/05,15:15:36,07,10,1, 11.9,1,1, -0.190, 10309.408, 380.276, 52533.406 23/11/05,15:15:36,08,10,1, 11.9,1,1, -0.190, 10309.430, 380.323, 52533.422 23/11/05,15:15:36,09,10,1, 11.9,1,1, -0.190, 10309.457, 380.353, 52533.414 23/11/05,15:15:36,10,10,1, 11.9,1,1, -0.190, 10309.489, 380.370, 52533.436 23/11/05,15:15:36,11,10,1, 11.9,1,1, -0.190, 10309.506, 380.411, 52533.402 23/11/05,15:15:36,12,10,1, 11.9,1,1, -0.190, 10309.561, 380.435, 52533.398 23/11/05,15:15:36,13,10,1, 11.9,1,1, -0.190, 10309.592, 380.461, 52533.413 23/11/05,15:15:36,14,10,1, 11.9,1,1, -0.190, 10309.611, 380.483, 52533.415 23/11/05,15:15:36,15,10,1, 11.9,1,1, -0.190, 10309.643, 380.513, 52533.424 23/11/05,15:15:36,16,10,1, 11.9,1,1, -0.190, 10309.685, 380.521, 52533.413 23/11/05,15:15:36,17,10,1, 11.9,1,1, -0.190, 10309.698, 380.542, 52533.384 23/11/05,15:15:36,18,10,1, 11.9,1,1, -0.190, 10309.731, 380.553, 52533.424 23/11/05,15:15:36,19,10,1, 11.9,1,1, -0.190, 10309.778, 380.591, 52533.401 23/11/05,15:15:37,00,11,1, 11.9,1,1, -0.187, 10309.774, 380.591, 52533.401 23/11/05,15:15:37,01,11,1, 11.9,1,1, -0.187, 10309.828, 380.623, 52533.406 23/11/05,15:15:37,02,11,1, 11.9,1,1, -0.187, 10309.885, 380.640, 52533.395 23/11/05,15:15:37,03,11,1, 11.9,1,1, -0.187, 10309.910, 380.644, 52533.407 23/11/05,15:15:37,04,11,1, 11.9,1,1, -0.187, 10309.937, 380.659, 52533.384 23/11/05,15:15:37,05,11,1, 11.9,1,1, -0.187, 10309.962, 380.703, 52533.386 23/11/05,15:15:37,06,11,1, 11.9,1,1, -0.187, 10310.000, 380.689, 52533.351 23/11/05,15:15:37,07,11,1, 11.9,1,1, -0.187, 10310.026, 380.684, 52533.355 23/11/05,15:15:37,08,11,1, 11.9,1,1, -0.187, 10310.045, 380.717, 52533.374 23/11/05,15:15:37,09,11,1, 11.9,1,1, -0.187, 10310.081, 380.724, 52533.399 23/11/05,15:15:37,10,11,1, 11.9,1,1, -0.187, 10310.135, 380.738, 52533.352 23/11/05,15:15:37,11,11,1, 11.9,1,1, -0.187, 10310.200, 380.722, 52533.128 23/11/05,15:15:37,12,11,1, 11.9,1,1, -0.187, 10310.199, 380.757, 52533.324 23/11/05,15:15:37,13,11,1, 11.9,1,1, -0.187, 10310.234, 380.787, 52533.370 23/11/05,15:15:37,14,11,1, 11.9,1,1, -0.187, 10310.269, 380.767, 52533.323 23/11/05,15:15:37,15,11,1, 11.9,1,1, -0.187, 10310.303, 380.780, 52533.359 23/11/05,15:15:37,16,11,1, 11.9,1,1, -0.187, 10310.355, 380.796, 52533.339 23/11/05,15:15:37,17,11,1, 11.9,1,1, -0.187, 10310.361, 380.772, 52533.327 23/11/05,15:15:37,18,11,1, 11.9,1,1, -0.187, 10310.425, 380.801, 52533.313 23/11/05,15:15:37,19,11,1, 11.9,1,1, -0.187, 10310.442, 380.809, 52533.319 23/11/05,15:15:38,00,10,1, 11.8,1,1, -0.190, 10310.441, 380.809, 52533.319 23/11/05,15:15:38,01,10,1, 11.8,1,1, -0.190, 10310.522, 380.812, 52533.283 23/11/05,15:15:38,02,10,1, 11.8,1,1, -0.190, 10310.584, 380.836, 52533.261 23/11/05,15:15:38,03,10,1, 11.8,1,1, -0.190, 10310.602, 380.833, 52533.241 23/11/05,15:15:38,04,10,1, 11.8,1,1, -0.190, 10310.613, 380.817, 52533.247 23/11/05,15:15:38,05,10,1, 11.8,1,1, -0.190, 10310.655, 380.819, 52533.264 23/11/05,15:15:38,06,10,1, 11.8,1,1, -0.190, 10310.685, 380.827, 52533.209 23/11/05,15:15:38,07,10,1, 11.8,1,1, -0.190, 10310.712, 380.846, 52533.232 23/11/05,15:15:38,08,10,1, 11.8,1,1, -0.190, 10310.748, 380.852, 52533.190 23/11/05,15:15:38,09,10,1, 11.8,1,1, -0.190, 10310.774, 380.850, 52533.217 23/11/05,15:15:38,10,10,1, 11.8,1,1, -0.190, 10310.795, 380.852, 52533.230 23/11/05,15:15:38,11,10,1, 11.8,1,1, -0.190, 10310.815, 380.849, 52533.184 23/11/05,15:15:38,12,10,1, 11.8,1,1, -0.190, 10310.856, 380.846, 52533.168 23/11/05,15:15:38,13,10,1, 11.8,1,1, -0.190, 10310.925, 380.855, 52533.242 23/11/05,15:15:38,14,10,1, 11.8,1,1, -0.190, 10310.916, 380.856, 52533.215 23/11/05,15:15:38,15,10,1, 11.8,1,1, -0.190, 10310.976, 380.836, 52533.148 23/11/05,15:15:38,16,10,1, 11.8,1,1, -0.190, 10311.006, 380.842, 52533.117 23/11/05,15:15:38,17,10,1, 11.8,1,1, -0.190, 10311.048, 380.868, 52533.127 23/11/05,15:15:38,18,10,1, 11.8,1,1, -0.190, 10311.045, 380.875, 52533.121 23/11/05,15:15:38,19,10,1, 11.8,1,1, -0.190, 10311.078, 380.866, 52533.100 23/11/05,15:15:39,00,11,1, 11.9,1,1, -0.184, 10311.075, 380.866, 52533.100 23/11/05,15:15:39,01,11,1, 11.9,1,1, -0.184, 10311.140, 380.894, 52533.071 23/11/05,15:15:39,02,11,1, 11.9,1,1, -0.184, 10311.151, 380.894, 52533.059 23/11/05,15:15:39,03,11,1, 11.9,1,1, -0.184, 10311.174, 380.913, 52533.066 23/11/05,15:15:39,04,11,1, 11.9,1,1, -0.184, 10311.186, 380.892, 52533.078 23/11/05,15:15:39,05,11,1, 11.9,1,1, -0.184, 10311.236, 380.883, 52533.061 23/11/05,15:15:39,06,11,1, 11.9,1,1, -0.184, 10311.245, 380.918, 52533.057 23/11/05,15:15:39,07,11,1, 11.9,1,1, -0.184, 10311.266, 380.932, 52533.034 23/11/05,15:15:39,08,11,1, 11.9,1,1, -0.184, 10311.304, 380.928, 52533.016 23/11/05,15:15:39,09,11,1, 11.9,1,1, -0.184, 10311.310, 380.929, 52532.981 23/11/05,15:15:39,10,11,1, 11.9,1,1, -0.184, 10311.305, 380.932, 52532.993 23/11/05,15:15:39,11,11,1, 11.9,1,1, -0.184, 10311.336, 380.929, 52533.005 23/11/05,15:15:39,12,11,1, 11.9,1,1, -0.184, 10311.352, 380.961, 52532.998 23/11/05,15:15:39,13,11,1, 11.9,1,1, -0.184, 10311.374, 380.952, 52532.962 23/11/05,15:15:39,14,11,1, 11.9,1,1, -0.184, 10311.384, 380.949, 52533.010 23/11/05,15:15:39,15,11,1, 11.9,1,1, -0.184, 10311.408, 380.953, 52532.957 23/11/05,15:15:39,16,11,1, 11.9,1,1, -0.184, 10311.442, 380.955, 52532.911 23/11/05,15:15:39,17,11,1, 11.9,1,1, -0.184, 10311.442, 380.971, 52532.901 23/11/05,15:15:39,18,11,1, 11.9,1,1, -0.184, 10311.459, 380.972, 52532.940 23/11/05,15:15:39,19,11,1, 11.9,1,1, -0.184, 10311.465, 380.972, 52532.943 23/11/05,15:15:40,00,11,1, 11.9,1,1, -0.190, 10311.459, 380.972, 52532.943 23/11/05,15:15:40,01,11,1, 11.9,1,1, -0.190, 10311.497, 381.000, 52532.944 23/11/05,15:15:40,02,11,1, 11.9,1,1, -0.190, 10311.519, 381.022, 52532.923 23/11/05,15:15:40,03,11,1, 11.9,1,1, -0.190, 10311.518, 381.023, 52532.750 23/11/05,15:15:40,04,11,1, 11.9,1,1, -0.190, 10311.513, 381.028, 52532.919 23/11/05,15:15:40,05,11,1, 11.9,1,1, -0.190, 10311.542, 381.050, 52532.917 23/11/05,15:15:40,06,11,1, 11.9,1,1, -0.190, 10311.550, 381.077, 52532.925 23/11/05,15:15:40,07,11,1, 11.9,1,1, -0.190, 10311.578, 381.123, 52532.888 23/11/05,15:15:40,08,11,1, 11.9,1,1, -0.190, 10311.587, 381.109, 52532.866 23/11/05,15:15:40,09,11,1, 11.9,1,1, -0.190, 10311.583, 381.116, 52532.895 23/11/05,15:15:40,10,11,1, 11.9,1,1, -0.190, 10311.609, 381.159, 52532.895 23/11/05,15:15:40,11,11,1, 11.9,1,1, -0.190, 10311.610, 381.165, 52532.857 23/11/05,15:15:40,12,11,1, 11.9,1,1, -0.190, 10311.650, 381.174, 52532.899 23/11/05,15:15:40,13,11,1, 11.9,1,1, -0.190, 10311.642, 381.192, 52532.864 23/11/05,15:15:40,14,11,1, 11.9,1,1, -0.190, 10311.648, 381.221, 52532.881 23/11/05,15:15:40,15,11,1, 11.9,1,1, -0.190, 10311.650, 381.237, 52532.863 23/11/05,15:15:40,16,11,1, 11.9,1,1, -0.190, 10311.647, 381.252, 52532.848 23/11/05,15:15:40,17,11,1, 11.9,1,1, -0.190, 10311.673, 381.299, 52532.900 23/11/05,15:15:40,18,11,1, 11.9,1,1, -0.190, 10311.708, 381.303, 52532.886 23/11/05,15:15:40,19,11,1, 11.9,1,1, -0.190, 10311.705, 381.315, 52532.867 23/11/05,15:15:41,00,11,1, 11.9,1,1, -0.189, 10311.701, 381.315, 52532.867 23/11/05,15:15:41,01,11,1, 11.9,1,1, -0.189, 10311.705, 381.358, 52532.876 23/11/05,15:15:41,02,11,1, 11.9,1,1, -0.189, 10311.719, 381.397, 52532.931 23/11/05,15:15:41,03,11,1, 11.9,1,1, -0.189, 10311.743, 381.394, 52532.881 23/11/05,15:15:41,04,11,1, 11.9,1,1, -0.189, 10311.734, 381.415, 52532.896 23/11/05,15:15:41,05,11,1, 11.9,1,1, -0.189, 10311.767, 381.432, 52532.727 23/11/05,15:15:41,06,11,1, 11.9,1,1, -0.189, 10311.759, 381.462, 52532.855 23/11/05,15:15:41,07,11,1, 11.9,1,1, -0.189, 10311.740, 381.490, 52532.860 23/11/05,15:15:41,08,11,1, 11.9,1,1, -0.189, 10311.767, 381.498, 52532.855 23/11/05,15:15:41,09,11,1, 11.9,1,1, -0.189, 10311.781, 381.530, 52532.863 23/11/05,15:15:41,10,11,1, 11.9,1,1, -0.189, 10311.750, 381.553, 52532.925 23/11/05,15:15:41,11,11,1, 11.9,1,1, -0.189, 10311.779, 381.584, 52532.917 23/11/05,15:15:41,12,11,1, 11.9,1,1, -0.189, 10311.748, 381.574, 52532.895 23/11/05,15:15:41,13,11,1, 11.9,1,1, -0.189, 10311.747, 381.597, 52532.869 23/11/05,15:15:41,14,11,1, 11.9,1,1, -0.189, 10311.772, 381.640, 52532.924 23/11/05,15:15:41,15,11,1, 11.9,1,1, -0.189, 10311.747, 381.653, 52532.897 23/11/05,15:15:41,16,11,1, 11.9,1,1, -0.189, 10311.735, 381.680, 52532.881 23/11/05,15:15:41,17,11,1, 11.9,1,1, -0.189, 10311.777, 381.684, 52532.912 23/11/05,15:15:41,18,11,1, 11.9,1,1, -0.189, 10311.747, 381.687, 52532.885 23/11/05,15:15:41,19,11,1, 11.9,1,1, -0.189, 10311.735, 381.708, 52532.869 23/11/05,15:15:42,00,11,1, 11.9,1,1, -0.190, 10311.735, 381.708, 52532.869 23/11/05,15:15:42,01,11,1, 11.9,1,1, -0.190, 10311.742, 381.741, 52532.878 23/11/05,15:15:42,02,11,1, 11.9,1,1, -0.190, 10311.743, 381.769, 52532.874 23/11/05,15:15:42,03,11,1, 11.9,1,1, -0.190, 10311.728, 381.805, 52532.874 23/11/05,15:15:42,04,11,1, 11.9,1,1, -0.190, 10311.726, 381.812, 52532.877 23/11/05,15:15:42,05,11,1, 11.9,1,1, -0.190, 10311.705, 381.837, 52532.874 23/11/05,15:15:42,06,11,1, 11.9,1,1, -0.190, 10311.704, 381.871, 52532.876 23/11/05,15:15:42,07,11,1, 11.9,1,1, -0.190, 10311.708, 381.859, 52532.862 23/11/05,15:15:42,08,11,1, 11.9,1,1, -0.190, 10311.695, 381.906, 52532.886 23/11/05,15:15:42,09,11,1, 11.9,1,1, -0.190, 10311.698, 381.912, 52532.891 23/11/05,15:15:42,10,11,1, 11.9,1,1, -0.190, 10311.705, 381.933, 52532.858 23/11/05,15:15:42,11,11,1, 11.9,1,1, -0.190, 10311.674, 381.960, 52532.883 23/11/05,15:15:42,12,11,1, 11.9,1,1, -0.190, 10311.673, 381.980, 52532.887 23/11/05,15:15:42,13,11,1, 11.9,1,1, -0.190, 10311.642, 381.981, 52532.906 23/11/05,15:15:42,14,11,1, 11.9,1,1, -0.190, 10311.662, 382.001, 52532.862 23/11/05,15:15:42,15,11,1, 11.9,1,1, -0.190, 10311.616, 382.010, 52532.891 23/11/05,15:15:42,16,11,1, 11.9,1,1, -0.190, 10311.623, 382.042, 52532.870 23/11/05,15:15:42,17,11,1, 11.9,1,1, -0.190, 10311.595, 382.054, 52532.882 23/11/05,15:15:42,18,11,1, 11.9,1,1, -0.190, 10311.604, 382.083, 52532.872 23/11/05,15:15:42,19,11,1, 11.9,1,1, -0.190, 10311.565, 382.119, 52532.878 23/11/05,15:15:43,00,10,1, 11.9,1,1, -0.190, 10311.559, 382.119, 52532.878 23/11/05,15:15:43,01,10,1, 11.9,1,1, -0.190, 10311.545, 382.145, 52532.891 23/11/05,15:15:43,02,10,1, 11.9,1,1, -0.190, 10311.528, 382.163, 52532.897 23/11/05,15:15:43,03,10,1, 11.9,1,1, -0.190, 10311.531, 382.172, 52532.871 23/11/05,15:15:43,04,10,1, 11.9,1,1, -0.190, 10311.530, 382.186, 52532.884 23/11/05,15:15:43,05,10,1, 11.9,1,1, -0.190, 10311.494, 382.229, 52532.884 23/11/05,15:15:43,06,10,1, 11.9,1,1, -0.190, 10311.498, 382.264, 52532.858 23/11/05,15:15:43,07,10,1, 11.9,1,1, -0.190, 10311.490, 382.251, 52532.883 23/11/05,15:15:43,08,10,1, 11.9,1,1, -0.190, 10311.488, 382.255, 52532.883 23/11/05,15:15:43,09,10,1, 11.9,1,1, -0.190, 10311.470, 382.280, 52532.888 23/11/05,15:15:43,10,10,1, 11.9,1,1, -0.190, 10311.452, 382.310, 52532.909 23/11/05,15:15:43,11,10,1, 11.9,1,1, -0.190, 10311.431, 382.314, 52532.875 23/11/05,15:15:43,12,10,1, 11.9,1,1, -0.190, 10311.432, 382.333, 52532.873 23/11/05,15:15:43,13,10,1, 11.9,1,1, -0.190, 10311.415, 382.377, 52532.891 23/11/05,15:15:43,14,10,1, 11.9,1,1, -0.190, 10311.385, 382.392, 52532.912 23/11/05,15:15:43,15,10,1, 11.9,1,1, -0.190, 10311.405, 382.421, 52532.921 23/11/05,15:15:43,16,10,1, 11.9,1,1, -0.190, 10311.373, 382.432, 52532.905 23/11/05,15:15:43,17,10,1, 11.9,1,1, -0.190, 10311.356, 382.447, 52532.903 23/11/05,15:15:43,18,10,1, 11.9,1,1, -0.190, 10311.345, 382.445, 52532.895 23/11/05,15:15:43,19,10,1, 11.9,1,1, -0.190, 10311.329, 382.468, 52532.914 23/11/05,15:15:44,00,10,1, 11.9,1,1, -0.189, 10311.326, 382.468, 52532.914 23/11/05,15:15:44,01,10,1, 11.9,1,1, -0.189, 10311.310, 382.528, 52532.930 23/11/05,15:15:44,02,10,1, 11.9,1,1, -0.189, 10311.279, 382.561, 52532.889 23/11/05,15:15:44,03,10,1, 11.9,1,1, -0.189, 10311.283, 382.547, 52532.917 23/11/05,15:15:44,04,10,1, 11.9,1,1, -0.189, 10311.290, 382.574, 52532.913 23/11/05,15:15:44,05,10,1, 11.9,1,1, -0.189, 10311.275, 382.593, 52532.904 23/11/05,15:15:44,06,10,1, 11.9,1,1, -0.189, 10311.263, 382.607, 52532.926 23/11/05,15:15:44,07,10,1, 11.9,1,1, -0.189, 10311.234, 382.636, 52532.913 23/11/05,15:15:44,08,10,1, 11.9,1,1, -0.189, 10311.235, 382.656, 52532.907 23/11/05,15:15:44,09,10,1, 11.9,1,1, -0.189, 10311.202, 382.671, 52532.906 23/11/05,15:15:44,10,10,1, 11.9,1,1, -0.189, 10311.228, 382.692, 52532.905 23/11/05,15:15:44,11,10,1, 11.9,1,1, -0.189, 10311.198, 382.739, 52532.950 23/11/05,15:15:44,12,10,1, 11.9,1,1, -0.189, 10311.172, 382.727, 52532.948 23/11/05,15:15:44,13,10,1, 11.9,1,1, -0.189, 10311.148, 382.733, 52532.923 23/11/05,15:15:44,14,10,1, 11.9,1,1, -0.189, 10311.139, 382.766, 52532.923 23/11/05,15:15:44,15,10,1, 11.9,1,1, -0.189, 10311.135, 382.791, 52532.916 23/11/05,15:15:44,16,10,1, 11.9,1,1, -0.189, 10311.131, 382.810, 52532.936 23/11/05,15:15:44,17,10,1, 11.9,1,1, -0.189, 10311.106, 382.807, 52532.901 23/11/05,15:15:44,18,10,1, 11.9,1,1, -0.189, 10311.093, 382.844, 52532.882 23/11/05,15:15:44,19,10,1, 11.9,1,1, -0.189, 10311.049, 382.855, 52532.896 23/11/05,15:15:45,00,10,1, 11.9,1,1, -0.191, 10311.042, 382.855, 52532.896 23/11/05,15:15:45,01,10,1, 11.9,1,1, -0.191, 10311.055, 382.895, 52532.901 23/11/05,15:15:45,02,10,1, 11.9,1,1, -0.191, 10311.039, 382.908, 52532.952 23/11/05,15:15:45,03,10,1, 11.9,1,1, -0.191, 10311.002, 382.926, 52532.917 23/11/05,15:15:45,04,10,1, 11.9,1,1, -0.191, 10310.956, 382.959, 52533.007 23/11/05,15:15:45,05,10,1, 11.9,1,1, -0.191, 10310.983, 382.976, 52532.837 23/11/05,15:15:45,06,10,1, 11.9,1,1, -0.191, 10310.982, 382.968, 52532.884 23/11/05,15:15:45,07,10,1, 11.9,1,1, -0.191, 10310.916, 383.016, 52532.883 23/11/05,15:15:45,08,10,1, 11.9,1,1, -0.191, 10310.930, 383.025, 52532.912 23/11/05,15:15:45,09,10,1, 11.9,1,1, -0.191, 10310.930, 383.048, 52532.949 23/11/05,15:15:45,10,10,1, 11.9,1,1, -0.191, 10310.908, 383.053, 52532.929 23/11/05,15:15:45,11,10,1, 11.9,1,1, -0.191, 10310.908, 383.081, 52532.886 23/11/05,15:15:45,12,10,1, 11.9,1,1, -0.191, 10310.871, 383.112, 52532.920 23/11/05,15:15:45,13,10,1, 11.9,1,1, -0.191, 10310.852, 383.120, 52532.895 23/11/05,15:15:45,14,10,1, 11.9,1,1, -0.191, 10310.844, 383.137, 52532.860 23/11/05,15:15:45,15,10,1, 11.9,1,1, -0.191, 10310.841, 383.164, 52532.883 23/11/05,15:15:45,16,10,1, 11.9,1,1, -0.191, 10310.815, 383.172, 52532.877 23/11/05,15:15:45,17,10,1, 11.9,1,1, -0.191, 10310.824, 383.182, 52532.874 23/11/05,15:15:45,18,10,1, 11.9,1,1, -0.191, 10310.789, 383.220, 52532.886 23/11/05,15:15:45,19,10,1, 11.9,1,1, -0.191, 10310.789, 383.241, 52532.869 23/11/05,15:15:46,00,10,1, 11.9,1,1, -0.190, 10310.783, 383.241, 52532.869 23/11/05,15:15:46,01,10,1, 11.9,1,1, -0.190, 10310.760, 383.253, 52532.861 23/11/05,15:15:46,02,10,1, 11.9,1,1, -0.190, 10310.726, 383.268, 52532.881 23/11/05,15:15:46,03,10,1, 11.9,1,1, -0.190, 10310.757, 383.283, 52532.877 23/11/05,15:15:46,04,10,1, 11.9,1,1, -0.190, 10310.731, 383.300, 52532.889 23/11/05,15:15:46,05,10,1, 11.9,1,1, -0.190, 10310.703, 383.323, 52532.894 23/11/05,15:15:46,06,10,1, 11.9,1,1, -0.190, 10310.695, 383.338, 52532.904 23/11/05,15:15:46,07,10,1, 11.9,1,1, -0.190, 10310.663, 383.359, 52532.866 23/11/05,15:15:46,08,10,1, 11.9,1,1, -0.190, 10310.657, 383.363, 52532.881 23/11/05,15:15:46,09,10,1, 11.9,1,1, -0.190, 10310.653, 383.381, 52532.858 23/11/05,15:15:46,10,10,1, 11.9,1,1, -0.190, 10310.636, 383.402, 52532.836 23/11/05,15:15:46,11,10,1, 11.9,1,1, -0.190, 10310.616, 383.431, 52532.861 23/11/05,15:15:46,12,10,1, 11.9,1,1, -0.190, 10310.585, 383.416, 52532.816 23/11/05,15:15:46,13,10,1, 11.9,1,1, -0.190, 10310.607, 383.424, 52532.844 23/11/05,15:15:46,14,10,1, 11.9,1,1, -0.190, 10310.568, 383.461, 52532.854 23/11/05,15:15:46,15,10,1, 11.9,1,1, -0.190, 10310.580, 383.462, 52532.838 23/11/05,15:15:46,16,10,1, 11.9,1,1, -0.190, 10310.537, 383.508, 52532.835 23/11/05,15:15:46,17,10,1, 11.9,1,1, -0.190, 10310.543, 383.511, 52532.842 23/11/05,15:15:46,18,10,1, 11.9,1,1, -0.190, 10310.509, 383.524, 52532.809 23/11/05,15:15:46,19,10,1, 11.9,1,1, -0.190, 10310.481, 383.529, 52532.833 23/11/05,15:15:47,00,10,1, 11.9,1,1, -0.195, 10310.475, 383.529, 52532.833 23/11/05,15:15:47,01,10,1, 11.9,1,1, -0.195, 10310.455, 383.565, 52532.830 23/11/05,15:15:47,02,10,1, 11.9,1,1, -0.195, 10310.454, 383.547, 52532.825 23/11/05,15:15:47,03,10,1, 11.9,1,1, -0.195, 10310.449, 383.574, 52532.870 23/11/05,15:15:47,04,10,1, 11.9,1,1, -0.195, 10310.427, 383.584, 52532.839 23/11/05,15:15:47,05,10,1, 11.9,1,1, -0.195, 10310.411, 383.595, 52532.853 23/11/05,15:15:47,06,10,1, 11.9,1,1, -0.195, 10310.396, 383.586, 52532.839 23/11/05,15:15:47,07,10,1, 11.9,1,1, -0.195, 10310.359, 383.593, 52532.813 23/11/05,15:15:47,08,10,1, 11.9,1,1, -0.195, 10310.334, 383.621, 52532.816 23/11/05,15:15:47,09,10,1, 11.9,1,1, -0.195, 10310.329, 383.629, 52532.815 23/11/05,15:15:47,10,10,1, 11.9,1,1, -0.195, 10310.305, 383.628, 52532.807 23/11/05,15:15:47,11,10,1, 11.9,1,1, -0.195, 10310.269, 383.657, 52532.805 23/11/05,15:15:47,12,10,1, 11.9,1,1, -0.195, 10310.270, 383.638, 52532.766 23/11/05,15:15:47,13,10,1, 11.9,1,1, -0.195, 10310.262, 383.660, 52532.773 23/11/05,15:15:47,14,10,1, 11.9,1,1, -0.195, 10310.249, 383.662, 52532.753 23/11/05,15:15:47,15,10,1, 11.9,1,1, -0.195, 10310.227, 383.672, 52532.736 23/11/05,15:15:47,16,10,1, 11.9,1,1, -0.195, 10310.191, 383.654, 52532.743 23/11/05,15:15:47,17,10,1, 11.9,1,1, -0.195, 10310.185, 383.690, 52532.720 23/11/05,15:15:47,18,10,1, 11.9,1,1, -0.195, 10310.169, 383.711, 52532.745 23/11/05,15:15:47,19,10,1, 11.9,1,1, -0.195, 10310.168, 383.725, 52532.752 23/11/05,15:15:48,00,10,1, 11.8,1,1, -0.192, 10310.166, 383.725, 52532.752 23/11/05,15:15:48,01,10,1, 11.8,1,1, -0.192, 10310.110, 383.733, 52532.727 23/11/05,15:15:48,02,10,1, 11.8,1,1, -0.192, 10310.129, 383.738, 52532.706 23/11/05,15:15:48,03,10,1, 11.8,1,1, -0.192, 10310.087, 383.756, 52532.707 23/11/05,15:15:48,04,10,1, 11.8,1,1, -0.192, 10310.066, 383.770, 52532.715 23/11/05,15:15:48,05,10,1, 11.8,1,1, -0.192, 10310.056, 383.747, 52532.703 23/11/05,15:15:48,06,10,1, 11.8,1,1, -0.192, 10310.050, 383.796, 52532.704 23/11/05,15:15:48,07,10,1, 11.8,1,1, -0.192, 10310.033, 383.799, 52532.713 23/11/05,15:15:48,08,10,1, 11.8,1,1, -0.192, 10310.032, 383.798, 52532.734 23/11/05,15:15:48,09,10,1, 11.8,1,1, -0.192, 10310.004, 383.810, 52532.670 23/11/05,15:15:48,10,10,1, 11.8,1,1, -0.192, 10309.981, 383.808, 52532.680 23/11/05,15:15:48,11,10,1, 11.8,1,1, -0.192, 10309.970, 383.808, 52532.682 23/11/05,15:15:48,12,10,1, 11.8,1,1, -0.192, 10309.944, 383.849, 52532.641 23/11/05,15:15:48,13,10,1, 11.8,1,1, -0.192, 10309.945, 383.830, 52532.653 23/11/05,15:15:48,14,10,1, 11.8,1,1, -0.192, 10309.953, 383.865, 52532.705 23/11/05,15:15:48,15,10,1, 11.8,1,1, -0.192, 10309.930, 383.849, 52532.675 23/11/05,15:15:48,16,10,1, 11.8,1,1, -0.192, 10309.932, 383.865, 52532.655 23/11/05,15:15:48,17,10,1, 11.8,1,1, -0.192, 10309.898, 383.882, 52532.674 23/11/05,15:15:48,18,10,1, 11.8,1,1, -0.192, 10309.889, 383.900, 52532.681 23/11/05,15:15:48,19,10,1, 11.8,1,1, -0.192, 10309.876, 383.902, 52532.650 23/11/05,15:15:49,00,10,1, 12.0,1,1, -0.192, 10309.874, 383.902, 52532.650 23/11/05,15:15:49,01,10,1, 12.0,1,1, -0.192, 10309.854, 383.912, 52532.656 23/11/05,15:15:49,02,10,1, 12.0,1,1, -0.192, 10309.835, 383.926, 52532.671 23/11/05,15:15:49,03,10,1, 12.0,1,1, -0.192, 10309.836, 383.931, 52532.662 23/11/05,15:15:49,04,10,1, 12.0,1,1, -0.192, 10309.809, 383.970, 52532.664 23/11/05,15:15:49,05,10,1, 12.0,1,1, -0.192, 10309.799, 383.927, 52532.636 23/11/05,15:15:49,06,10,1, 12.0,1,1, -0.192, 10309.802, 383.987, 52532.662 23/11/05,15:15:49,07,10,1, 12.0,1,1, -0.192, 10309.791, 383.948, 52532.607 23/11/05,15:15:49,08,10,1, 12.0,1,1, -0.192, 10309.751, 383.952, 52532.640 23/11/05,15:15:49,09,10,1, 12.0,1,1, -0.192, 10309.768, 383.983, 52532.658 23/11/05,15:15:49,10,10,1, 12.0,1,1, -0.192, 10309.733, 383.997, 52532.618 23/11/05,15:15:49,11,10,1, 12.0,1,1, -0.192, 10309.721, 383.999, 52532.643 23/11/05,15:15:49,12,10,1, 12.0,1,1, -0.192, 10309.735, 384.012, 52532.625 23/11/05,15:15:49,13,10,1, 12.0,1,1, -0.192, 10309.696, 384.034, 52532.626 23/11/05,15:15:49,14,10,1, 12.0,1,1, -0.192, 10309.677, 384.026, 52532.630 23/11/05,15:15:49,15,10,1, 12.0,1,1, -0.192, 10309.669, 384.033, 52532.642 23/11/05,15:15:49,16,10,1, 12.0,1,1, -0.192, 10309.651, 384.038, 52532.667 23/11/05,15:15:49,17,10,1, 12.0,1,1, -0.192, 10309.657, 384.061, 52532.646 23/11/05,15:15:49,18,10,1, 12.0,1,1, -0.192, 10309.622, 384.061, 52532.623 23/11/05,15:15:49,19,10,1, 12.0,1,1, -0.192, 10309.605, 384.089, 52532.650 23/11/05,15:15:50,00,09,1, 11.9,1,1, -0.191, 10309.598, 384.089, 52532.650 23/11/05,15:15:50,01,09,1, 11.9,1,1, -0.191, 10309.581, 384.082, 52532.649 23/11/05,15:15:50,02,09,1, 11.9,1,1, -0.191, 10309.559, 384.095, 52532.640 23/11/05,15:15:50,03,09,1, 11.9,1,1, -0.191, 10309.542, 384.102, 52532.692 23/11/05,15:15:50,04,09,1, 11.9,1,1, -0.191, 10309.531, 384.115, 52532.653 23/11/05,15:15:50,05,09,1, 11.9,1,1, -0.191, 10309.513, 384.137, 52532.652 23/11/05,15:15:50,06,09,1, 11.9,1,1, -0.191, 10309.510, 384.135, 52532.619 23/11/05,15:15:50,07,09,1, 11.9,1,1, -0.191, 10309.507, 384.138, 52532.676 23/11/05,15:15:50,08,09,1, 11.9,1,1, -0.191, 10309.473, 384.155, 52532.657 23/11/05,15:15:50,09,09,1, 11.9,1,1, -0.191, 10309.471, 384.152, 52532.643 23/11/05,15:15:50,10,09,1, 11.9,1,1, -0.191, 10309.454, 384.155, 52532.643 23/11/05,15:15:50,11,09,1, 11.9,1,1, -0.191, 10309.437, 384.185, 52532.644 23/11/05,15:15:50,12,09,1, 11.9,1,1, -0.191, 10309.442, 384.196, 52532.620 23/11/05,15:15:50,13,09,1, 11.9,1,1, -0.191, 10309.426, 384.217, 52532.630 23/11/05,15:15:50,14,09,1, 11.9,1,1, -0.191, 10309.414, 384.188, 52532.617 23/11/05,15:15:50,15,09,1, 11.9,1,1, -0.191, 10309.361, 384.241, 52532.723 23/11/05,15:15:50,16,09,1, 11.9,1,1, -0.191, 10309.381, 384.247, 52532.647 23/11/05,15:15:50,17,09,1, 11.9,1,1, -0.191, 10309.389, 384.256, 52532.647 23/11/05,15:15:50,18,09,1, 11.9,1,1, -0.191, 10309.364, 384.258, 52532.658 23/11/05,15:15:50,19,09,1, 11.9,1,1, -0.191, 10309.356, 384.252, 52532.661 23/11/05,15:15:51,00,08,1, 11.9,1,1, -0.187, 10309.348, 384.252, 52532.661 23/11/05,15:15:51,01,08,1, 11.9,1,1, -0.187, 10309.325, 384.285, 52532.639 23/11/05,15:15:51,02,08,1, 11.9,1,1, -0.187, 10309.332, 384.286, 52532.627 23/11/05,15:15:51,03,08,1, 11.9,1,1, -0.187, 10309.321, 384.315, 52532.630 23/11/05,15:15:51,04,08,1, 11.9,1,1, -0.187, 10309.312, 384.312, 52532.613 23/11/05,15:15:51,05,08,1, 11.9,1,1, -0.187, 10309.307, 384.313, 52532.652 23/11/05,15:15:51,06,08,1, 11.9,1,1, -0.187, 10309.299, 384.353, 52532.667 23/11/05,15:15:51,07,08,1, 11.9,1,1, -0.187, 10309.298, 384.360, 52532.743 23/11/05,15:15:51,08,08,1, 11.9,1,1, -0.187, 10309.287, 384.389, 52532.715 23/11/05,15:15:51,09,08,1, 11.9,1,1, -0.187, 10309.296, 384.390, 52532.645 23/11/05,15:15:51,10,08,1, 11.9,1,1, -0.187, 10309.280, 384.408, 52532.648 23/11/05,15:15:51,11,08,1, 11.9,1,1, -0.187, 10309.267, 384.411, 52532.615 23/11/05,15:15:51,12,08,1, 11.9,1,1, -0.187, 10309.276, 384.425, 52532.653 23/11/05,15:15:51,13,08,1, 11.9,1,1, -0.187, 10309.247, 384.456, 52532.667 23/11/05,15:15:51,14,08,1, 11.9,1,1, -0.187, 10309.251, 384.463, 52532.693 23/11/05,15:15:51,15,08,1, 11.9,1,1, -0.187, 10309.243, 384.481, 52532.670 23/11/05,15:15:51,16,08,1, 11.9,1,1, -0.187, 10309.228, 384.512, 52532.660 23/11/05,15:15:51,17,08,1, 11.9,1,1, -0.187, 10309.223, 384.508, 52532.654 23/11/05,15:15:51,18,08,1, 11.9,1,1, -0.187, 10309.254, 384.532, 52532.693 23/11/05,15:15:51,19,08,1, 11.9,1,1, -0.187, 10309.210, 384.558, 52532.722 23/11/05,15:15:52,00,08,1, 11.9,1,1, -0.189, 10309.206, 384.558, 52532.722 23/11/05,15:15:52,01,08,1, 11.9,1,1, -0.189, 10309.204, 384.597, 52532.692 23/11/05,15:15:52,02,08,1, 11.9,1,1, -0.189, 10309.159, 384.606, 52532.642 23/11/05,15:15:52,03,08,1, 11.9,1,1, -0.189, 10309.223, 384.653, 52532.665 23/11/05,15:15:52,04,08,1, 11.9,1,1, -0.189, 10309.165, 384.653, 52532.665 23/11/05,15:15:52,05,08,1, 11.9,1,1, -0.189, 10309.168, 384.684, 52532.652 23/11/05,15:15:52,06,08,1, 11.9,1,1, -0.189, 10309.153, 384.691, 52532.711 23/11/05,15:15:52,07,08,1, 11.9,1,1, -0.189, 10309.150, 384.701, 52532.715 23/11/05,15:15:52,08,08,1, 11.9,1,1, -0.189, 10309.144, 384.753, 52532.706 23/11/05,15:15:52,09,08,1, 11.9,1,1, -0.189, 10309.129, 384.746, 52532.733 23/11/05,15:15:52,10,08,1, 11.9,1,1, -0.189, 10309.113, 384.744, 52532.743 23/11/05,15:15:52,11,08,1, 11.9,1,1, -0.189, 10309.114, 384.785, 52532.940 23/11/05,15:15:52,12,08,1, 11.9,1,1, -0.189, 10309.123, 384.789, 52532.728 23/11/05,15:15:52,13,08,1, 11.9,1,1, -0.189, 10309.079, 384.808, 52532.923 23/11/05,15:15:52,14,08,1, 11.9,1,1, -0.189, 10309.081, 384.846, 52532.796 23/11/05,15:15:52,15,08,1, 11.9,1,1, -0.189, 10309.089, 384.835, 52532.749 23/11/05,15:15:52,16,08,1, 11.9,1,1, -0.189, 10309.074, 384.858, 52532.757 23/11/05,15:15:52,17,08,1, 11.9,1,1, -0.189, 10309.055, 384.885, 52532.760 23/11/05,15:15:52,18,08,1, 11.9,1,1, -0.189, 10309.045, 384.928, 52532.758 23/11/05,15:15:52,19,08,1, 11.9,1,1, -0.189, 10309.031, 384.937, 52532.750 23/11/05,15:15:53,00,08,1, 11.8,1,1, -0.190, 10309.031, 384.937, 52532.750 23/11/05,15:15:53,01,08,1, 11.8,1,1, -0.190, 10309.047, 384.964, 52532.749 23/11/05,15:15:53,02,08,1, 11.8,1,1, -0.190, 10309.003, 384.993, 52532.785 23/11/05,15:15:53,03,08,1, 11.8,1,1, -0.190, 10308.967, 385.015, 52532.768 23/11/05,15:15:53,04,08,1, 11.8,1,1, -0.190, 10308.945, 385.025, 52532.770 23/11/05,15:15:53,05,08,1, 11.8,1,1, -0.190, 10308.950, 385.045, 52532.789 23/11/05,15:15:53,06,08,1, 11.8,1,1, -0.190, 10308.938, 385.048, 52532.725 23/11/05,15:15:53,07,08,1, 11.8,1,1, -0.190, 10308.919, 385.066, 52532.791 23/11/05,15:15:53,08,08,1, 11.8,1,1, -0.190, 10308.920, 385.104, 52532.784 23/11/05,15:15:53,09,08,1, 11.8,1,1, -0.190, 10308.898, 385.111, 52532.792 23/11/05,15:15:53,10,08,1, 11.8,1,1, -0.190, 10308.871, 385.127, 52532.846 23/11/05,15:15:53,11,08,1, 11.8,1,1, -0.190, 10308.870, 385.148, 52532.865 23/11/05,15:15:53,12,08,1, 11.8,1,1, -0.190, 10308.866, 385.156, 52532.824 23/11/05,15:15:53,13,08,1, 11.8,1,1, -0.190, 10308.839, 385.199, 52532.797 23/11/05,15:15:53,14,08,1, 11.8,1,1, -0.190, 10308.833, 385.196, 52532.804 23/11/05,15:15:53,15,08,1, 11.8,1,1, -0.190, 10308.806, 385.227, 52532.820 23/11/05,15:15:53,16,08,1, 11.8,1,1, -0.190, 10308.812, 385.244, 52532.846 23/11/05,15:15:53,17,08,1, 11.8,1,1, -0.190, 10308.783, 385.270, 52532.875 23/11/05,15:15:53,18,08,1, 11.8,1,1, -0.190, 10308.775, 385.276, 52532.864 23/11/05,15:15:53,19,08,1, 11.8,1,1, -0.190, 10308.763, 385.305, 52532.878 23/11/05,15:15:54,00,09,1, 11.9,1,1, -0.188, 10308.756, 385.305, 52532.878 23/11/05,15:15:54,01,09,1, 11.9,1,1, -0.188, 10308.741, 385.330, 52532.824 23/11/05,15:15:54,02,09,1, 11.9,1,1, -0.188, 10308.709, 385.322, 52532.850 23/11/05,15:15:54,03,09,1, 11.9,1,1, -0.188, 10308.691, 385.355, 52532.843 23/11/05,15:15:54,04,09,1, 11.9,1,1, -0.188, 10308.697, 385.377, 52532.864 23/11/05,15:15:54,05,09,1, 11.9,1,1, -0.188, 10308.677, 385.370, 52532.896 23/11/05,15:15:54,06,09,1, 11.9,1,1, -0.188, 10308.656, 385.405, 52532.906 23/11/05,15:15:54,07,09,1, 11.9,1,1, -0.188, 10308.648, 385.417, 52532.885 23/11/05,15:15:54,08,09,1, 11.9,1,1, -0.188, 10308.656, 385.410, 52532.857 23/11/05,15:15:54,09,09,1, 11.9,1,1, -0.188, 10308.634, 385.448, 52532.849 23/11/05,15:15:54,10,09,1, 11.9,1,1, -0.188, 10308.601, 385.482, 52532.883 23/11/05,15:15:54,11,09,1, 11.9,1,1, -0.188, 10308.589, 385.477, 52532.882 23/11/05,15:15:54,12,09,1, 11.9,1,1, -0.188, 10308.597, 385.462, 52532.889 23/11/05,15:15:54,13,09,1, 11.9,1,1, -0.188, 10308.547, 385.483, 52532.907 23/11/05,15:15:54,14,09,1, 11.9,1,1, -0.188, 10308.546, 385.506, 52532.911 23/11/05,15:15:54,15,09,1, 11.9,1,1, -0.188, 10308.529, 385.531, 52532.888 23/11/05,15:15:54,16,09,1, 11.9,1,1, -0.188, 10308.507, 385.533, 52532.889 23/11/05,15:15:54,17,09,1, 11.9,1,1, -0.188, 10308.497, 385.569, 52532.893 23/11/05,15:15:54,18,09,1, 11.9,1,1, -0.188, 10308.493, 385.580, 52532.868 23/11/05,15:15:54,19,09,1, 11.9,1,1, -0.188, 10308.466, 385.574, 52532.888 23/11/05,15:15:55,00,08,1, 11.9,1,1, -0.189, 10308.464, 385.574, 52532.888 23/11/05,15:15:55,01,08,1, 11.9,1,1, -0.189, 10308.443, 385.608, 52532.885 23/11/05,15:15:55,02,08,1, 11.9,1,1, -0.189, 10308.431, 385.635, 52532.962 23/11/05,15:15:55,03,08,1, 11.9,1,1, -0.189, 10308.407, 385.641, 52532.904 23/11/05,15:15:55,04,08,1, 11.9,1,1, -0.189, 10308.397, 385.657, 52532.900 23/11/05,15:15:55,05,08,1, 11.9,1,1, -0.189, 10308.383, 385.664, 52532.925 23/11/05,15:15:55,06,08,1, 11.9,1,1, -0.189, 10308.351, 385.711, 52533.063 23/11/05,15:15:55,07,08,1, 11.9,1,1, -0.189, 10308.379, 385.686, 52532.942 23/11/05,15:15:55,08,08,1, 11.9,1,1, -0.189, 10308.348, 385.751, 52532.913 23/11/05,15:15:55,09,08,1, 11.9,1,1, -0.189, 10308.314, 385.724, 52532.932 23/11/05,15:15:55,10,08,1, 11.9,1,1, -0.189, 10308.304, 385.736, 52532.964 23/11/05,15:15:55,11,08,1, 11.9,1,1, -0.189, 10308.313, 385.737, 52532.933 23/11/05,15:15:55,12,08,1, 11.9,1,1, -0.189, 10308.305, 385.768, 52532.896 23/11/05,15:15:55,13,08,1, 11.9,1,1, -0.189, 10308.261, 385.793, 52532.897 23/11/05,15:15:55,14,08,1, 11.9,1,1, -0.189, 10308.258, 385.795, 52532.931 23/11/05,15:15:55,15,08,1, 11.9,1,1, -0.189, 10308.268, 385.793, 52532.914 23/11/05,15:15:55,16,08,1, 11.9,1,1, -0.189, 10308.233, 385.812, 52532.921 23/11/05,15:15:55,17,08,1, 11.9,1,1, -0.189, 10308.216, 385.852, 52532.902 23/11/05,15:15:55,18,08,1, 11.9,1,1, -0.189, 10308.222, 385.847, 52532.915 23/11/05,15:15:55,19,08,1, 11.9,1,1, -0.189, 10308.197, 385.876, 52532.920 23/11/05,15:15:56,00,10,1, 11.8,1,1, -0.187, 10308.197, 385.876, 52532.920 23/11/05,15:15:56,01,10,1, 11.8,1,1, -0.187, 10308.169, 385.899, 52532.935 23/11/05,15:15:56,02,10,1, 11.8,1,1, -0.187, 10308.174, 385.918, 52532.931 23/11/05,15:15:56,03,10,1, 11.8,1,1, -0.187, 10308.139, 385.940, 52532.953 23/11/05,15:15:56,04,10,1, 11.8,1,1, -0.187, 10308.152, 385.964, 52532.962 23/11/05,15:15:56,05,10,1, 11.8,1,1, -0.187, 10308.132, 385.979, 52532.915 23/11/05,15:15:56,06,10,1, 11.8,1,1, -0.187, 10308.098, 385.986, 52532.939 23/11/05,15:15:56,07,10,1, 11.8,1,1, -0.187, 10308.112, 386.012, 52532.955 23/11/05,15:15:56,08,10,1, 11.8,1,1, -0.187, 10308.079, 386.041, 52532.947 23/11/05,15:15:56,09,10,1, 11.8,1,1, -0.187, 10308.084, 386.047, 52532.933 23/11/05,15:15:56,10,10,1, 11.8,1,1, -0.187, 10308.066, 386.074, 52532.945 23/11/05,15:15:56,11,10,1, 11.8,1,1, -0.187, 10308.018, 386.073, 52532.940 23/11/05,15:15:56,12,10,1, 11.8,1,1, -0.187, 10308.032, 386.098, 52532.982 23/11/05,15:15:56,13,10,1, 11.8,1,1, -0.187, 10308.006, 386.142, 52532.979 23/11/05,15:15:56,14,10,1, 11.8,1,1, -0.187, 10307.985, 386.118, 52532.994 23/11/05,15:15:56,15,10,1, 11.8,1,1, -0.187, 10308.022, 386.136, 52532.966 23/11/05,15:15:56,16,10,1, 11.8,1,1, -0.187, 10307.981, 386.167, 52532.967 23/11/05,15:15:56,17,10,1, 11.8,1,1, -0.187, 10307.964, 386.178, 52532.981 23/11/05,15:15:56,18,10,1, 11.8,1,1, -0.187, 10307.963, 386.190, 52532.968 23/11/05,15:15:56,19,10,1, 11.8,1,1, -0.187, 10307.942, 386.214, 52533.001 23/11/05,15:15:57,00,09,1, 11.9,1,1, -0.193, 10307.938, 386.214, 52533.001 23/11/05,15:15:57,01,09,1, 11.9,1,1, -0.193, 10307.914, 386.234, 52532.990 23/11/05,15:15:57,02,09,1, 11.9,1,1, -0.193, 10307.907, 386.285, 52533.164 23/11/05,15:15:57,03,09,1, 11.9,1,1, -0.193, 10307.902, 386.298, 52533.110 23/11/05,15:15:57,04,09,1, 11.9,1,1, -0.193, 10307.870, 386.313, 52533.092 23/11/05,15:15:57,05,09,1, 11.9,1,1, -0.193, 10307.874, 386.343, 52533.139 23/11/05,15:15:57,06,09,1, 11.9,1,1, -0.193, 10307.841, 386.394, 52533.101 23/11/05,15:15:57,07,09,1, 11.9,1,1, -0.193, 10307.850, 386.383, 52533.144 23/11/05,15:15:57,08,09,1, 11.9,1,1, -0.193, 10307.808, 386.386, 52533.125 23/11/05,15:15:57,09,09,1, 11.9,1,1, -0.193, 10307.819, 386.410, 52533.144 23/11/05,15:15:57,10,09,1, 11.9,1,1, -0.193, 10307.808, 386.417, 52533.131 23/11/05,15:15:57,11,09,1, 11.9,1,1, -0.193, 10307.809, 386.433, 52533.151 23/11/05,15:15:57,12,09,1, 11.9,1,1, -0.193, 10307.810, 386.444, 52533.158 23/11/05,15:15:57,13,09,1, 11.9,1,1, -0.193, 10307.786, 386.479, 52533.190 23/11/05,15:15:57,14,09,1, 11.9,1,1, -0.193, 10307.771, 386.483, 52533.163 23/11/05,15:15:57,15,09,1, 11.9,1,1, -0.193, 10307.766, 386.522, 52533.158 23/11/05,15:15:57,16,09,1, 11.9,1,1, -0.193, 10307.758, 386.528, 52533.174 23/11/05,15:15:57,17,09,1, 11.9,1,1, -0.193, 10307.749, 386.574, 52533.165 23/11/05,15:15:57,18,09,1, 11.9,1,1, -0.193, 10307.759, 386.598, 52533.188 23/11/05,15:15:57,19,09,1, 11.9,1,1, -0.193, 10307.733, 386.607, 52533.186 23/11/05,15:15:58,00,09,1, 11.9,1,1, -0.189, 10307.729, 386.607, 52533.186 23/11/05,15:15:58,01,09,1, 11.9,1,1, -0.189, 10307.696, 386.637, 52533.215 23/11/05,15:15:58,02,09,1, 11.9,1,1, -0.189, 10307.709, 386.658, 52533.206 23/11/05,15:15:58,03,09,1, 11.9,1,1, -0.189, 10307.688, 386.666, 52533.166 23/11/05,15:15:58,04,09,1, 11.9,1,1, -0.189, 10307.686, 386.705, 52533.216 23/11/05,15:15:58,05,09,1, 11.9,1,1, -0.189, 10307.678, 386.711, 52533.166 23/11/05,15:15:58,06,09,1, 11.9,1,1, -0.189, 10307.690, 386.740, 52533.186 23/11/05,15:15:58,07,09,1, 11.9,1,1, -0.189, 10307.694, 386.770, 52533.214 23/11/05,15:15:58,08,09,1, 11.9,1,1, -0.189, 10307.672, 386.803, 52533.201 23/11/05,15:15:58,09,09,1, 11.9,1,1, -0.189, 10307.711, 386.809, 52533.204 23/11/05,15:15:58,10,09,1, 11.9,1,1, -0.189, 10307.696, 386.829, 52533.238 23/11/05,15:15:58,11,09,1, 11.9,1,1, -0.189, 10307.702, 386.852, 52533.250 23/11/05,15:15:58,12,09,1, 11.9,1,1, -0.189, 10307.690, 386.881, 52533.210 23/11/05,15:15:58,13,09,1, 11.9,1,1, -0.189, 10307.715, 386.891, 52533.226 23/11/05,15:15:58,14,09,1, 11.9,1,1, -0.189, 10307.701, 386.943, 52533.223 23/11/05,15:15:58,15,09,1, 11.9,1,1, -0.189, 10307.710, 386.937, 52533.234 23/11/05,15:15:58,16,09,1, 11.9,1,1, -0.189, 10307.727, 386.975, 52533.271 23/11/05,15:15:58,17,09,1, 11.9,1,1, -0.189, 10307.733, 386.994, 52533.104 23/11/05,15:15:58,18,09,1, 11.9,1,1, -0.189, 10307.723, 387.013, 52533.199 23/11/05,15:15:58,19,09,1, 11.9,1,1, -0.189, 10307.732, 387.043, 52533.255 23/11/05,15:15:59,00,08,1, 11.9,1,1, -0.190, 10307.729, 387.043, 52533.255 23/11/05,15:15:59,01,08,1, 11.9,1,1, -0.190, 10307.734, 387.068, 52533.240 23/11/05,15:15:59,02,08,1, 11.9,1,1, -0.190, 10307.763, 387.103, 52533.266 23/11/05,15:15:59,03,08,1, 11.9,1,1, -0.190, 10307.725, 387.119, 52533.270 23/11/05,15:15:59,04,08,1, 11.9,1,1, -0.190, 10307.764, 387.129, 52533.274 23/11/05,15:15:59,05,08,1, 11.9,1,1, -0.190, 10307.763, 387.171, 52533.242 23/11/05,15:15:59,06,08,1, 11.9,1,1, -0.190, 10307.767, 387.164, 52533.269 23/11/05,15:15:59,07,08,1, 11.9,1,1, -0.190, 10307.769, 387.197, 52533.311 23/11/05,15:15:59,08,08,1, 11.9,1,1, -0.190, 10307.786, 387.241, 52533.275 23/11/05,15:15:59,09,08,1, 11.9,1,1, -0.190, 10307.787, 387.240, 52533.258 23/11/05,15:15:59,10,08,1, 11.9,1,1, -0.190, 10307.773, 387.256, 52533.328 23/11/05,15:15:59,11,08,1, 11.9,1,1, -0.190, 10307.789, 387.278, 52533.277 23/11/05,15:15:59,12,08,1, 11.9,1,1, -0.190, 10307.784, 387.352, 52533.305 23/11/05,15:15:59,13,08,1, 11.9,1,1, -0.190, 10307.818, 387.342, 52533.307 23/11/05,15:15:59,14,08,1, 11.9,1,1, -0.190, 10307.824, 387.356, 52533.319 23/11/05,15:15:59,15,08,1, 11.9,1,1, -0.190, 10307.824, 387.402, 52533.355 23/11/05,15:15:59,16,08,1, 11.9,1,1, -0.190, 10307.829, 387.430, 52533.329 23/11/05,15:15:59,17,08,1, 11.9,1,1, -0.190, 10307.852, 387.433, 52533.303 23/11/05,15:15:59,18,08,1, 11.9,1,1, -0.190, 10307.825, 387.452, 52533.332 23/11/05,15:15:59,19,08,1, 11.9,1,1, -0.190, 10307.839, 387.509, 52533.335 23/11/05,15:16:00,00,09,1, 11.9,1,1, -0.187, 10307.838, 387.509, 52533.335 23/11/05,15:16:00,01,09,1, 11.9,1,1, -0.187, 10307.835, 387.537, 52533.349 23/11/05,15:16:00,02,09,1, 11.9,1,1, -0.187, 10307.845, 387.552, 52533.214 23/11/05,15:16:00,03,09,1, 11.9,1,1, -0.187, 10307.846, 387.578, 52533.247 23/11/05,15:16:00,04,09,1, 11.9,1,1, -0.187, 10307.859, 387.606, 52533.262 23/11/05,15:16:00,05,09,1, 11.9,1,1, -0.187, 10307.859, 387.644, 52533.209 23/11/05,15:16:00,06,09,1, 11.9,1,1, -0.187, 10307.872, 387.666, 52533.193 23/11/05,15:16:00,07,09,1, 11.9,1,1, -0.187, 10307.914, 387.671, 52533.180 23/11/05,15:16:00,08,09,1, 11.9,1,1, -0.187, 10307.874, 387.699, 52533.226 23/11/05,15:16:00,09,09,1, 11.9,1,1, -0.187, 10307.921, 387.720, 52533.242 23/11/05,15:16:00,10,09,1, 11.9,1,1, -0.187, 10307.931, 387.759, 52533.217 23/11/05,15:16:00,11,09,1, 11.9,1,1, -0.187, 10307.952, 387.790, 52533.242 23/11/05,15:16:00,12,09,1, 11.9,1,1, -0.187, 10307.946, 387.805, 52533.206 23/11/05,15:16:00,13,09,1, 11.9,1,1, -0.187, 10307.954, 387.847, 52533.238 23/11/05,15:16:00,14,09,1, 11.9,1,1, -0.187, 10307.980, 387.869, 52533.250 23/11/05,15:16:00,15,09,1, 11.9,1,1, -0.187, 10307.978, 387.914, 52533.237 23/11/05,15:16:00,16,09,1, 11.9,1,1, -0.187, 10307.996, 387.952, 52533.266 23/11/05,15:16:00,17,09,1, 11.9,1,1, -0.187, 10308.000, 387.991, 52533.289 23/11/05,15:16:00,18,09,1, 11.9,1,1, -0.187, 10308.027, 388.005, 52533.308 23/11/05,15:16:00,19,09,1, 11.9,1,1, -0.187, 10308.022, 388.058, 52533.283 23/11/05,15:16:01,00,09,1, 11.8,1,1, -0.194, 10308.021, 388.058, 52533.283 23/11/05,15:16:01,01,09,1, 11.8,1,1, -0.194, 10308.053, 388.114, 52533.301 23/11/05,15:16:01,02,09,1, 11.8,1,1, -0.194, 10308.047, 388.166, 52533.279 23/11/05,15:16:01,03,09,1, 11.8,1,1, -0.194, 10308.077, 388.176, 52533.332 23/11/05,15:16:01,04,09,1, 11.8,1,1, -0.194, 10308.089, 388.217, 52533.334 23/11/05,15:16:01,05,09,1, 11.8,1,1, -0.194, 10308.111, 388.242, 52533.354 23/11/05,15:16:01,06,09,1, 11.8,1,1, -0.194, 10308.114, 388.286, 52533.345 23/11/05,15:16:01,07,09,1, 11.8,1,1, -0.194, 10308.149, 388.322, 52533.369 23/11/05,15:16:01,08,09,1, 11.8,1,1, -0.194, 10308.174, 388.371, 52533.396 23/11/05,15:16:01,09,09,1, 11.8,1,1, -0.194, 10308.150, 388.387, 52533.349 23/11/05,15:16:01,10,09,1, 11.8,1,1, -0.194, 10308.177, 388.435, 52533.366 23/11/05,15:16:01,11,09,1, 11.8,1,1, -0.194, 10308.219, 388.464, 52533.387 23/11/05,15:16:01,12,09,1, 11.8,1,1, -0.194, 10308.205, 388.507, 52533.418 23/11/05,15:16:01,13,09,1, 11.8,1,1, -0.194, 10308.247, 388.548, 52533.406 23/11/05,15:16:01,14,09,1, 11.8,1,1, -0.194, 10308.249, 388.583, 52533.424 23/11/05,15:16:01,15,09,1, 11.8,1,1, -0.194, 10308.274, 388.632, 52533.418 23/11/05,15:16:01,16,09,1, 11.8,1,1, -0.194, 10308.279, 388.678, 52533.450 23/11/05,15:16:01,17,09,1, 11.8,1,1, -0.194, 10308.315, 388.698, 52533.416 23/11/05,15:16:01,18,09,1, 11.8,1,1, -0.194, 10308.317, 388.764, 52533.442 23/11/05,15:16:01,19,09,1, 11.8,1,1, -0.194, 10308.325, 388.810, 52533.437 23/11/05,15:16:02,00,10,1, 11.8,1,1, -0.192, 10308.322, 388.810, 52533.437 23/11/05,15:16:02,01,10,1, 11.8,1,1, -0.192, 10308.361, 388.903, 52533.451 23/11/05,15:16:02,02,10,1, 11.8,1,1, -0.192, 10308.395, 388.945, 52533.478 23/11/05,15:16:02,03,10,1, 11.8,1,1, -0.192, 10308.424, 388.961, 52533.509 23/11/05,15:16:02,04,10,1, 11.8,1,1, -0.192, 10308.429, 389.034, 52533.498 23/11/05,15:16:02,05,10,1, 11.8,1,1, -0.192, 10308.426, 389.047, 52533.499 23/11/05,15:16:02,06,10,1, 11.8,1,1, -0.192, 10308.473, 389.083, 52533.462 23/11/05,15:16:02,07,10,1, 11.8,1,1, -0.192, 10308.461, 389.142, 52533.497 23/11/05,15:16:02,08,10,1, 11.8,1,1, -0.192, 10308.493, 389.180, 52533.408 23/11/05,15:16:02,09,10,1, 11.8,1,1, -0.192, 10308.496, 389.253, 52533.588 23/11/05,15:16:02,10,10,1, 11.8,1,1, -0.192, 10308.522, 389.291, 52533.549 23/11/05,15:16:02,11,10,1, 11.8,1,1, -0.192, 10308.544, 389.312, 52533.557 23/11/05,15:16:02,12,10,1, 11.8,1,1, -0.192, 10308.571, 389.357, 52533.572 23/11/05,15:16:02,13,10,1, 11.8,1,1, -0.192, 10308.592, 389.437, 52533.572 23/11/05,15:16:02,14,10,1, 11.8,1,1, -0.192, 10308.607, 389.458, 52533.567 23/11/05,15:16:02,15,10,1, 11.8,1,1, -0.192, 10308.627, 389.500, 52533.586 23/11/05,15:16:02,16,10,1, 11.8,1,1, -0.192, 10308.636, 389.535, 52533.474 23/11/05,15:16:02,17,10,1, 11.8,1,1, -0.192, 10308.628, 389.605, 52533.616 23/11/05,15:16:02,18,10,1, 11.8,1,1, -0.192, 10308.681, 389.659, 52533.647 23/11/05,15:16:02,19,10,1, 11.8,1,1, -0.192, 10308.693, 389.678, 52533.621 23/11/05,15:16:03,00,10,1, 11.9,1,1, -0.190, 10308.689, 389.678, 52533.621 23/11/05,15:16:03,01,10,1, 11.9,1,1, -0.190, 10308.737, 389.782, 52533.655 23/11/05,15:16:03,02,10,1, 11.9,1,1, -0.190, 10308.757, 389.813, 52533.632 23/11/05,15:16:03,03,10,1, 11.9,1,1, -0.190, 10308.784, 389.856, 52533.636 23/11/05,15:16:03,04,10,1, 11.9,1,1, -0.190, 10308.788, 389.882, 52533.663 23/11/05,15:16:03,05,10,1, 11.9,1,1, -0.190, 10308.798, 389.954, 52533.684 23/11/05,15:16:03,06,10,1, 11.9,1,1, -0.190, 10308.835, 390.008, 52533.679 23/11/05,15:16:03,07,10,1, 11.9,1,1, -0.190, 10308.844, 390.045, 52533.721 23/11/05,15:16:03,08,10,1, 11.9,1,1, -0.190, 10308.876, 390.085, 52533.698 23/11/05,15:16:03,09,10,1, 11.9,1,1, -0.190, 10308.865, 390.115, 52533.696 23/11/05,15:16:03,10,10,1, 11.9,1,1, -0.190, 10308.857, 390.180, 52533.700 23/11/05,15:16:03,11,10,1, 11.9,1,1, -0.190, 10308.857, 390.219, 52533.700 23/11/05,15:16:03,12,10,1, 11.9,1,1, -0.190, 10308.891, 390.269, 52533.728 23/11/05,15:16:03,13,10,1, 11.9,1,1, -0.190, 10308.896, 390.335, 52533.736 23/11/05,15:16:03,14,10,1, 11.9,1,1, -0.190, 10308.921, 390.363, 52533.769 23/11/05,15:16:03,15,10,1, 11.9,1,1, -0.190, 10308.931, 390.422, 52533.735 23/11/05,15:16:03,16,10,1, 11.9,1,1, -0.190, 10308.950, 390.476, 52533.772 23/11/05,15:16:03,17,10,1, 11.9,1,1, -0.190, 10308.943, 390.498, 52533.771 23/11/05,15:16:03,18,10,1, 11.9,1,1, -0.190, 10308.954, 390.543, 52533.797 23/11/05,15:16:03,19,10,1, 11.9,1,1, -0.190, 10308.963, 390.586, 52533.806 23/11/05,15:16:04,00,10,1, 12.0,1,1, -0.191, 10308.956, 390.586, 52533.806 23/11/05,15:16:04,01,10,1, 12.0,1,1, -0.191, 10309.018, 390.657, 52533.634 23/11/05,15:16:04,02,10,1, 12.0,1,1, -0.191, 10309.004, 390.720, 52533.764 23/11/05,15:16:04,03,10,1, 12.0,1,1, -0.191, 10309.020, 390.760, 52533.781 23/11/05,15:16:04,04,10,1, 12.0,1,1, -0.191, 10309.048, 390.831, 52533.832 23/11/05,15:16:04,05,10,1, 12.0,1,1, -0.191, 10309.004, 390.863, 52533.833 23/11/05,15:16:04,06,10,1, 12.0,1,1, -0.191, 10309.030, 390.913, 52533.868 23/11/05,15:16:04,07,10,1, 12.0,1,1, -0.191, 10309.040, 390.969, 52533.868 23/11/05,15:16:04,08,10,1, 12.0,1,1, -0.191, 10309.012, 391.003, 52533.855 23/11/05,15:16:04,09,10,1, 12.0,1,1, -0.191, 10309.042, 391.058, 52533.865 23/11/05,15:16:04,10,10,1, 12.0,1,1, -0.191, 10309.039, 391.115, 52533.873 23/11/05,15:16:04,11,10,1, 12.0,1,1, -0.191, 10309.029, 391.149, 52533.871 23/11/05,15:16:04,12,10,1, 12.0,1,1, -0.191, 10309.054, 391.183, 52533.910 23/11/05,15:16:04,13,10,1, 12.0,1,1, -0.191, 10309.069, 391.220, 52533.825 23/11/05,15:16:04,14,10,1, 12.0,1,1, -0.191, 10309.074, 391.272, 52533.958 23/11/05,15:16:04,15,10,1, 12.0,1,1, -0.191, 10309.073, 391.325, 52533.940 23/11/05,15:16:04,16,10,1, 12.0,1,1, -0.191, 10309.096, 391.343, 52533.939 23/11/05,15:16:04,17,10,1, 12.0,1,1, -0.191, 10309.064, 391.388, 52533.976 23/11/05,15:16:04,18,10,1, 12.0,1,1, -0.191, 10309.093, 391.451, 52533.953 23/11/05,15:16:04,19,10,1, 12.0,1,1, -0.191, 10309.123, 391.473, 52533.977 23/11/05,15:16:05,00,10,1, 11.9,1,1, -0.190, 10309.114, 391.473, 52533.977 23/11/05,15:16:05,01,10,1, 11.9,1,1, -0.190, 10309.091, 391.573, 52533.990 23/11/05,15:16:05,02,10,1, 11.9,1,1, -0.190, 10309.079, 391.610, 52533.988 23/11/05,15:16:05,03,10,1, 11.9,1,1, -0.190, 10309.074, 391.654, 52534.021 23/11/05,15:16:05,04,10,1, 11.9,1,1, -0.190, 10309.090, 391.710, 52534.058 23/11/05,15:16:05,05,10,1, 11.9,1,1, -0.190, 10309.102, 391.735, 52533.992 23/11/05,15:16:05,06,10,1, 11.9,1,1, -0.190, 10309.068, 391.768, 52534.035 23/11/05,15:16:05,07,10,1, 11.9,1,1, -0.190, 10309.086, 391.835, 52534.027 23/11/05,15:16:05,08,10,1, 11.9,1,1, -0.190, 10309.079, 391.877, 52533.997 23/11/05,15:16:05,09,10,1, 11.9,1,1, -0.190, 10309.063, 391.905, 52534.061 23/11/05,15:16:05,10,10,1, 11.9,1,1, -0.190, 10309.094, 391.963, 52534.037 23/11/05,15:16:05,11,10,1, 11.9,1,1, -0.190, 10309.057, 392.003, 52534.074 23/11/05,15:16:05,12,10,1, 11.9,1,1, -0.190, 10309.090, 392.011, 52534.085 23/11/05,15:16:05,13,10,1, 11.9,1,1, -0.190, 10309.063, 392.082, 52534.109 23/11/05,15:16:05,14,10,1, 11.9,1,1, -0.190, 10309.059, 392.103, 52534.095 23/11/05,15:16:05,15,10,1, 11.9,1,1, -0.190, 10309.040, 392.177, 52534.106 23/11/05,15:16:05,16,10,1, 11.9,1,1, -0.190, 10309.056, 392.205, 52534.123 23/11/05,15:16:05,17,10,1, 11.9,1,1, -0.190, 10309.077, 392.225, 52534.120 23/11/05,15:16:05,18,10,1, 11.9,1,1, -0.190, 10309.058, 392.309, 52534.116 23/11/05,15:16:05,19,10,1, 11.9,1,1, -0.190, 10309.047, 392.345, 52534.137 23/11/05,15:16:06,00,10,1, 11.9,1,1, -0.190, 10309.039, 392.345, 52534.137 23/11/05,15:16:06,01,10,1, 11.9,1,1, -0.190, 10309.037, 392.427, 52534.130 23/11/05,15:16:06,02,10,1, 11.9,1,1, -0.190, 10309.031, 392.450, 52534.137 23/11/05,15:16:06,03,10,1, 11.9,1,1, -0.190, 10309.019, 392.515, 52534.147 23/11/05,15:16:06,04,10,1, 11.9,1,1, -0.190, 10309.028, 392.550, 52534.153 23/11/05,15:16:06,05,10,1, 11.9,1,1, -0.190, 10308.995, 392.576, 52534.185 23/11/05,15:16:06,06,10,1, 11.9,1,1, -0.190, 10309.025, 392.612, 52534.154 23/11/05,15:16:06,07,10,1, 11.9,1,1, -0.190, 10309.022, 392.656, 52534.152 23/11/05,15:16:06,08,10,1, 11.9,1,1, -0.190, 10308.995, 392.720, 52534.261 23/11/05,15:16:06,09,10,1, 11.9,1,1, -0.190, 10308.976, 392.749, 52534.162 23/11/05,15:16:06,10,10,1, 11.9,1,1, -0.190, 10308.999, 392.801, 52534.219 23/11/05,15:16:06,11,10,1, 11.9,1,1, -0.190, 10308.999, 392.844, 52534.245 23/11/05,15:16:06,12,10,1, 11.9,1,1, -0.190, 10308.996, 392.901, 52534.204 23/11/05,15:16:06,13,10,1, 11.9,1,1, -0.190, 10309.004, 392.928, 52534.265 23/11/05,15:16:06,14,10,1, 11.9,1,1, -0.190, 10309.003, 392.974, 52534.262 23/11/05,15:16:06,15,10,1, 11.9,1,1, -0.190, 10308.996, 393.038, 52534.231 23/11/05,15:16:06,16,10,1, 11.9,1,1, -0.190, 10308.976, 393.079, 52534.277 23/11/05,15:16:06,17,10,1, 11.9,1,1, -0.190, 10309.002, 393.135, 52534.256 23/11/05,15:16:06,18,10,1, 11.9,1,1, -0.190, 10308.999, 393.186, 52534.259 23/11/05,15:16:06,19,10,1, 11.9,1,1, -0.190, 10309.016, 393.257, 52534.292 23/11/05,15:16:07,00,11,1, 11.9,1,1, -0.190, 10309.014, 393.257, 52534.292 23/11/05,15:16:07,01,11,1, 11.9,1,1, -0.190, 10309.005, 393.339, 52534.310 23/11/05,15:16:07,02,11,1, 11.9,1,1, -0.190, 10309.000, 393.391, 52534.317 23/11/05,15:16:07,03,11,1, 11.9,1,1, -0.190, 10309.011, 393.437, 52534.351 23/11/05,15:16:07,04,11,1, 11.9,1,1, -0.190, 10309.004, 393.501, 52534.334 23/11/05,15:16:07,05,11,1, 11.9,1,1, -0.190, 10309.016, 393.525, 52534.395 23/11/05,15:16:07,06,11,1, 11.9,1,1, -0.190, 10309.019, 393.578, 52534.351 23/11/05,15:16:07,07,11,1, 11.9,1,1, -0.190, 10309.039, 393.628, 52534.387 23/11/05,15:16:07,08,11,1, 11.9,1,1, -0.190, 10309.043, 393.683, 52534.386 23/11/05,15:16:07,09,11,1, 11.9,1,1, -0.190, 10309.034, 393.746, 52534.421 23/11/05,15:16:07,10,11,1, 11.9,1,1, -0.190, 10309.074, 393.806, 52534.427 23/11/05,15:16:07,11,11,1, 11.9,1,1, -0.190, 10309.058, 393.841, 52534.425 23/11/05,15:16:07,12,11,1, 11.9,1,1, -0.190, 10309.095, 393.904, 52534.418 23/11/05,15:16:07,13,11,1, 11.9,1,1, -0.190, 10309.072, 393.956, 52534.461 23/11/05,15:16:07,14,11,1, 11.9,1,1, -0.190, 10309.073, 394.011, 52534.434 23/11/05,15:16:07,15,11,1, 11.9,1,1, -0.190, 10309.114, 394.044, 52534.502 23/11/05,15:16:07,16,11,1, 11.9,1,1, -0.190, 10309.150, 394.113, 52534.484 23/11/05,15:16:07,17,11,1, 11.9,1,1, -0.190, 10309.121, 394.163, 52534.500 23/11/05,15:16:07,18,11,1, 11.9,1,1, -0.190, 10309.151, 394.223, 52534.475 23/11/05,15:16:07,19,11,1, 11.9,1,1, -0.190, 10309.133, 394.246, 52534.525 23/11/05,15:16:08,00,11,1, 11.9,1,1, -0.189, 10309.131, 394.246, 52534.525 23/11/05,15:16:08,01,11,1, 11.9,1,1, -0.189, 10309.166, 394.359, 52534.520 23/11/05,15:16:08,02,11,1, 11.9,1,1, -0.189, 10309.187, 394.413, 52534.539 23/11/05,15:16:08,03,11,1, 11.9,1,1, -0.189, 10309.200, 394.484, 52534.524 23/11/05,15:16:08,04,11,1, 11.9,1,1, -0.189, 10309.248, 394.524, 52534.566 23/11/05,15:16:08,05,11,1, 11.9,1,1, -0.189, 10309.240, 394.575, 52534.551 23/11/05,15:16:08,06,11,1, 11.9,1,1, -0.189, 10309.246, 394.637, 52534.588 23/11/05,15:16:08,07,11,1, 11.9,1,1, -0.189, 10309.256, 394.690, 52534.593 23/11/05,15:16:08,08,11,1, 11.9,1,1, -0.189, 10309.287, 394.738, 52534.591 23/11/05,15:16:08,09,11,1, 11.9,1,1, -0.189, 10309.301, 394.799, 52534.617 23/11/05,15:16:08,10,11,1, 11.9,1,1, -0.189, 10309.316, 394.864, 52534.604 23/11/05,15:16:08,11,11,1, 11.9,1,1, -0.189, 10309.320, 394.914, 52534.608 23/11/05,15:16:08,12,11,1, 11.9,1,1, -0.189, 10309.321, 394.965, 52534.607 23/11/05,15:16:08,13,11,1, 11.9,1,1, -0.189, 10309.357, 395.020, 52534.637 23/11/05,15:16:08,14,11,1, 11.9,1,1, -0.189, 10309.338, 395.089, 52534.652 23/11/05,15:16:08,15,11,1, 11.9,1,1, -0.189, 10309.377, 395.145, 52534.648 23/11/05,15:16:08,16,11,1, 11.9,1,1, -0.189, 10309.409, 395.176, 52534.648 23/11/05,15:16:08,17,11,1, 11.9,1,1, -0.189, 10309.435, 395.255, 52534.682 23/11/05,15:16:08,18,11,1, 11.9,1,1, -0.189, 10309.446, 395.316, 52534.683 23/11/05,15:16:08,19,11,1, 11.9,1,1, -0.189, 10309.465, 395.364, 52534.728 23/11/05,15:16:09,00,11,1, 11.9,1,1, -0.186, 10309.465, 395.364, 52534.728 23/11/05,15:16:09,01,11,1, 11.9,1,1, -0.186, 10309.492, 395.476, 52534.755 23/11/05,15:16:09,02,11,1, 11.9,1,1, -0.186, 10309.512, 395.539, 52534.772 23/11/05,15:16:09,03,11,1, 11.9,1,1, -0.186, 10309.528, 395.599, 52534.757 23/11/05,15:16:09,04,11,1, 11.9,1,1, -0.186, 10309.539, 395.647, 52534.779 23/11/05,15:16:09,05,11,1, 11.9,1,1, -0.186, 10309.556, 395.721, 52534.793 23/11/05,15:16:09,06,11,1, 11.9,1,1, -0.186, 10309.588, 395.752, 52534.816 23/11/05,15:16:09,07,11,1, 11.9,1,1, -0.186, 10309.635, 395.836, 52534.803 23/11/05,15:16:09,08,11,1, 11.9,1,1, -0.186, 10309.647, 395.893, 52534.798 23/11/05,15:16:09,09,11,1, 11.9,1,1, -0.186, 10309.662, 395.927, 52534.809 23/11/05,15:16:09,10,11,1, 11.9,1,1, -0.186, 10309.699, 396.020, 52534.808 23/11/05,15:16:09,11,11,1, 11.9,1,1, -0.186, 10309.705, 396.032, 52534.822 23/11/05,15:16:09,12,11,1, 11.9,1,1, -0.186, 10309.740, 396.101, 52534.855 23/11/05,15:16:09,13,11,1, 11.9,1,1, -0.186, 10309.767, 396.164, 52534.863 23/11/05,15:16:09,14,11,1, 11.9,1,1, -0.186, 10309.773, 396.218, 52534.849 23/11/05,15:16:09,15,11,1, 11.9,1,1, -0.186, 10309.798, 396.279, 52534.890 23/11/05,15:16:09,16,11,1, 11.9,1,1, -0.186, 10309.797, 396.353, 52534.876 23/11/05,15:16:09,17,11,1, 11.9,1,1, -0.186, 10309.836, 396.383, 52534.890 23/11/05,15:16:09,18,11,1, 11.9,1,1, -0.186, 10309.831, 396.434, 52534.729 23/11/05,15:16:09,19,11,1, 11.9,1,1, -0.186, 10309.940, 396.488, 52534.968 23/11/05,15:16:10,00,11,1, 11.9,1,1, -0.191, 10309.932, 396.488, 52534.968 23/11/05,15:16:10,01,11,1, 11.9,1,1, -0.191, 10309.977, 396.620, 52534.888 23/11/05,15:16:10,02,11,1, 11.9,1,1, -0.191, 10309.990, 396.668, 52534.920 23/11/05,15:16:10,03,11,1, 11.9,1,1, -0.191, 10310.003, 396.731, 52534.968 23/11/05,15:16:10,04,11,1, 11.9,1,1, -0.191, 10310.029, 396.785, 52534.974 23/11/05,15:16:10,05,11,1, 11.9,1,1, -0.191, 10310.034, 396.865, 52534.973 23/11/05,15:16:10,06,11,1, 11.9,1,1, -0.191, 10310.089, 396.899, 52534.949 23/11/05,15:16:10,07,11,1, 11.9,1,1, -0.191, 10310.100, 396.946, 52534.940 23/11/05,15:16:10,08,11,1, 11.9,1,1, -0.191, 10310.142, 397.001, 52534.970 23/11/05,15:16:10,09,11,1, 11.9,1,1, -0.191, 10310.134, 397.070, 52534.964 23/11/05,15:16:10,10,11,1, 11.9,1,1, -0.191, 10310.165, 397.131, 52534.978 23/11/05,15:16:10,11,11,1, 11.9,1,1, -0.191, 10310.223, 397.180, 52535.000 23/11/05,15:16:10,12,11,1, 11.9,1,1, -0.191, 10310.232, 397.243, 52534.984 23/11/05,15:16:10,13,11,1, 11.9,1,1, -0.191, 10310.267, 397.286, 52535.006 23/11/05,15:16:10,14,11,1, 11.9,1,1, -0.191, 10310.283, 397.355, 52535.001 23/11/05,15:16:10,15,11,1, 11.9,1,1, -0.191, 10310.296, 397.385, 52534.995 23/11/05,15:16:10,16,11,1, 11.9,1,1, -0.191, 10310.349, 397.458, 52535.012 23/11/05,15:16:10,17,11,1, 11.9,1,1, -0.191, 10310.369, 397.518, 52535.017 23/11/05,15:16:10,18,11,1, 11.9,1,1, -0.191, 10310.379, 397.580, 52535.057 23/11/05,15:16:10,19,11,1, 11.9,1,1, -0.191, 10310.394, 397.634, 52535.026 23/11/05,15:16:11,00,11,1, 11.8,1,1, -0.192, 10310.391, 397.634, 52535.026 23/11/05,15:16:11,01,11,1, 11.8,1,1, -0.192, 10310.456, 397.739, 52535.004 23/11/05,15:16:11,02,11,1, 11.8,1,1, -0.192, 10310.464, 397.832, 52535.063 23/11/05,15:16:11,03,11,1, 11.8,1,1, -0.192, 10310.491, 397.835, 52535.055 23/11/05,15:16:11,04,11,1, 11.8,1,1, -0.192, 10310.555, 397.910, 52535.087 23/11/05,15:16:11,05,11,1, 11.8,1,1, -0.192, 10310.552, 397.961, 52535.064 23/11/05,15:16:11,06,11,1, 11.8,1,1, -0.192, 10310.587, 398.015, 52535.058 23/11/05,15:16:11,07,11,1, 11.8,1,1, -0.192, 10310.584, 398.050, 52535.069 23/11/05,15:16:11,08,11,1, 11.8,1,1, -0.192, 10310.627, 398.123, 52535.089 23/11/05,15:16:11,09,11,1, 11.8,1,1, -0.192, 10310.633, 398.169, 52535.092 23/11/05,15:16:11,10,11,1, 11.8,1,1, -0.192, 10310.677, 398.228, 52535.086 23/11/05,15:16:11,11,11,1, 11.8,1,1, -0.192, 10310.715, 398.247, 52535.112 23/11/05,15:16:11,12,11,1, 11.8,1,1, -0.192, 10310.730, 398.356, 52535.133 23/11/05,15:16:11,13,11,1, 11.8,1,1, -0.192, 10310.758, 398.399, 52535.129 23/11/05,15:16:11,14,11,1, 11.8,1,1, -0.192, 10310.800, 398.471, 52535.277 23/11/05,15:16:11,15,11,1, 11.8,1,1, -0.192, 10310.801, 398.533, 52535.190 23/11/05,15:16:11,16,11,1, 11.8,1,1, -0.192, 10310.800, 398.563, 52535.169 23/11/05,15:16:11,17,11,1, 11.8,1,1, -0.192, 10310.856, 398.626, 52535.114 23/11/05,15:16:11,18,11,1, 11.8,1,1, -0.192, 10310.863, 398.703, 52535.178 23/11/05,15:16:11,19,11,1, 11.8,1,1, -0.192, 10310.903, 398.745, 52535.158 23/11/05,15:16:12,00,11,1, 11.9,1,1, -0.192, 10310.900, 398.745, 52535.158 23/11/05,15:16:12,01,11,1, 11.9,1,1, -0.192, 10310.935, 398.855, 52535.188 23/11/05,15:16:12,02,11,1, 11.9,1,1, -0.192, 10310.959, 398.912, 52535.176 23/11/05,15:16:12,03,11,1, 11.9,1,1, -0.192, 10310.974, 398.978, 52535.194 23/11/05,15:16:12,04,11,1, 11.9,1,1, -0.192, 10310.996, 399.018, 52535.229 23/11/05,15:16:12,05,11,1, 11.9,1,1, -0.192, 10311.015, 399.119, 52535.237 23/11/05,15:16:12,06,11,1, 11.9,1,1, -0.192, 10311.045, 399.171, 52535.238 23/11/05,15:16:12,07,11,1, 11.9,1,1, -0.192, 10311.042, 399.231, 52535.236 23/11/05,15:16:12,08,11,1, 11.9,1,1, -0.192, 10311.064, 399.276, 52535.236 23/11/05,15:16:12,09,11,1, 11.9,1,1, -0.192, 10311.095, 399.345, 52535.269 23/11/05,15:16:12,10,11,1, 11.9,1,1, -0.192, 10311.116, 399.414, 52535.232 23/11/05,15:16:12,11,11,1, 11.9,1,1, -0.192, 10311.142, 399.480, 52535.263 23/11/05,15:16:12,12,11,1, 11.9,1,1, -0.192, 10311.147, 399.524, 52535.268 23/11/05,15:16:12,13,11,1, 11.9,1,1, -0.192, 10311.163, 399.567, 52535.265 23/11/05,15:16:12,14,11,1, 11.9,1,1, -0.192, 10311.180, 399.652, 52535.282 23/11/05,15:16:12,15,11,1, 11.9,1,1, -0.192, 10311.194, 399.718, 52535.277 23/11/05,15:16:12,16,11,1, 11.9,1,1, -0.192, 10311.218, 399.759, 52535.277 23/11/05,15:16:12,17,11,1, 11.9,1,1, -0.192, 10311.263, 399.830, 52535.317 23/11/05,15:16:12,18,11,1, 11.9,1,1, -0.192, 10311.249, 399.859, 52535.284 23/11/05,15:16:12,19,11,1, 11.9,1,1, -0.192, 10311.297, 399.928, 52535.319 23/11/05,15:16:13,00,10,1, 11.9,1,1, -0.193, 10311.292, 399.928, 52535.319 23/11/05,15:16:13,01,10,1, 11.9,1,1, -0.193, 10311.316, 400.060, 52535.302 23/11/05,15:16:13,02,10,1, 11.9,1,1, -0.193, 10311.351, 400.108, 52535.306 23/11/05,15:16:13,03,10,1, 11.9,1,1, -0.193, 10311.349, 400.189, 52535.281 23/11/05,15:16:13,04,10,1, 11.9,1,1, -0.193, 10311.402, 400.242, 52535.312 23/11/05,15:16:13,05,10,1, 11.9,1,1, -0.193, 10311.397, 400.303, 52535.348 23/11/05,15:16:13,06,10,1, 11.9,1,1, -0.193, 10311.402, 400.351, 52535.328 23/11/05,15:16:13,07,10,1, 11.9,1,1, -0.193, 10311.436, 400.410, 52535.319 23/11/05,15:16:13,08,10,1, 11.9,1,1, -0.193, 10311.440, 400.467, 52535.345 23/11/05,15:16:13,09,10,1, 11.9,1,1, -0.193, 10311.456, 400.526, 52535.335 23/11/05,15:16:13,10,10,1, 11.9,1,1, -0.193, 10311.498, 400.591, 52535.380 23/11/05,15:16:13,11,10,1, 11.9,1,1, -0.193, 10311.496, 400.630, 52535.209 23/11/05,15:16:13,12,10,1, 11.9,1,1, -0.193, 10311.529, 400.709, 52535.428 23/11/05,15:16:13,13,10,1, 11.9,1,1, -0.193, 10311.567, 400.746, 52535.416 23/11/05,15:16:13,14,10,1, 11.9,1,1, -0.193, 10311.587, 400.824, 52535.426 23/11/05,15:16:13,15,10,1, 11.9,1,1, -0.193, 10311.611, 400.866, 52535.406 23/11/05,15:16:13,16,10,1, 11.9,1,1, -0.193, 10311.618, 400.932, 52535.385 23/11/05,15:16:13,17,10,1, 11.9,1,1, -0.193, 10311.660, 400.979, 52535.402 23/11/05,15:16:13,18,10,1, 11.9,1,1, -0.193, 10311.653, 401.048, 52535.388 23/11/05,15:16:13,19,10,1, 11.9,1,1, -0.193, 10311.679, 401.109, 52535.418 23/11/05,15:16:14,00,10,1, 11.9,1,1, -0.190, 10311.676, 401.109, 52535.418 23/11/05,15:16:14,01,10,1, 11.9,1,1, -0.190, 10311.735, 401.224, 52535.410 23/11/05,15:16:14,02,10,1, 11.9,1,1, -0.190, 10311.750, 401.270, 52535.415 23/11/05,15:16:14,03,10,1, 11.9,1,1, -0.190, 10311.763, 401.334, 52535.435 23/11/05,15:16:14,04,10,1, 11.9,1,1, -0.190, 10311.771, 401.395, 52535.441 23/11/05,15:16:14,05,10,1, 11.9,1,1, -0.190, 10311.798, 401.417, 52535.441 23/11/05,15:16:14,06,10,1, 11.9,1,1, -0.190, 10311.831, 401.469, 52535.449 23/11/05,15:16:14,07,10,1, 11.9,1,1, -0.190, 10311.840, 401.523, 52535.434 23/11/05,15:16:14,08,10,1, 11.9,1,1, -0.190, 10311.843, 401.589, 52535.404 23/11/05,15:16:14,09,10,1, 11.9,1,1, -0.190, 10311.881, 401.638, 52535.452 23/11/05,15:16:14,10,10,1, 11.9,1,1, -0.190, 10311.886, 401.691, 52535.460 23/11/05,15:16:14,11,10,1, 11.9,1,1, -0.190, 10311.920, 401.733, 52535.453 23/11/05,15:16:14,12,10,1, 11.9,1,1, -0.190, 10311.956, 401.786, 52535.460 23/11/05,15:16:14,13,10,1, 11.9,1,1, -0.190, 10311.959, 401.823, 52535.461 23/11/05,15:16:14,14,10,1, 11.9,1,1, -0.190, 10311.970, 401.863, 52535.470 23/11/05,15:16:14,15,10,1, 11.9,1,1, -0.190, 10312.011, 401.915, 52535.462 23/11/05,15:16:14,16,10,1, 11.9,1,1, -0.190, 10312.018, 401.982, 52535.468 23/11/05,15:16:14,17,10,1, 11.9,1,1, -0.190, 10312.007, 402.028, 52535.469 23/11/05,15:16:14,18,10,1, 11.9,1,1, -0.190, 10312.053, 402.087, 52535.476 23/11/05,15:16:14,19,10,1, 11.9,1,1, -0.190, 10312.079, 402.147, 52535.527 23/11/05,15:16:15,00,10,1, 11.9,1,1, -0.192, 10312.077, 402.147, 52535.527 23/11/05,15:16:15,01,10,1, 11.9,1,1, -0.192, 10312.098, 402.223, 52535.475 23/11/05,15:16:15,02,10,1, 11.9,1,1, -0.192, 10312.122, 402.272, 52535.490 23/11/05,15:16:15,03,10,1, 11.9,1,1, -0.192, 10312.089, 402.300, 52535.464 23/11/05,15:16:15,04,10,1, 11.9,1,1, -0.192, 10312.168, 402.356, 52535.481 23/11/05,15:16:15,05,10,1, 11.9,1,1, -0.192, 10312.159, 402.383, 52535.493 23/11/05,15:16:15,06,10,1, 11.9,1,1, -0.192, 10312.195, 402.458, 52535.491 23/11/05,15:16:15,07,10,1, 11.9,1,1, -0.192, 10312.203, 402.502, 52535.473 23/11/05,15:16:15,08,10,1, 11.9,1,1, -0.192, 10312.209, 402.540, 52535.476 23/11/05,15:16:15,09,10,1, 11.9,1,1, -0.192, 10312.250, 402.581, 52535.488 23/11/05,15:16:15,10,10,1, 11.9,1,1, -0.192, 10312.254, 402.641, 52535.463 23/11/05,15:16:15,11,10,1, 11.9,1,1, -0.192, 10312.291, 402.657, 52535.485 23/11/05,15:16:15,12,10,1, 11.9,1,1, -0.192, 10312.320, 402.699, 52535.452 23/11/05,15:16:15,13,10,1, 11.9,1,1, -0.192, 10312.352, 402.727, 52535.513 23/11/05,15:16:15,14,10,1, 11.9,1,1, -0.192, 10312.367, 402.796, 52535.466 23/11/05,15:16:15,15,10,1, 11.9,1,1, -0.192, 10312.393, 402.813, 52535.462 23/11/05,15:16:15,16,10,1, 11.9,1,1, -0.192, 10312.405, 402.853, 52535.461 23/11/05,15:16:15,17,10,1, 11.9,1,1, -0.192, 10312.425, 402.886, 52535.478 23/11/05,15:16:15,18,10,1, 11.9,1,1, -0.192, 10312.444, 402.926, 52535.449 23/11/05,15:16:15,19,10,1, 11.9,1,1, -0.192, 10312.462, 402.954, 52535.479 23/11/05,15:16:16,00,09,1, 11.9,1,1, -0.192, 10312.461, 402.954, 52535.479 23/11/05,15:16:16,01,09,1, 11.9,1,1, -0.192, 10312.495, 403.057, 52535.470 23/11/05,15:16:16,02,09,1, 11.9,1,1, -0.192, 10312.517, 403.090, 52535.463 23/11/05,15:16:16,03,09,1, 11.9,1,1, -0.192, 10312.563, 403.152, 52535.464 23/11/05,15:16:16,04,09,1, 11.9,1,1, -0.192, 10312.567, 403.191, 52535.477 23/11/05,15:16:16,05,09,1, 11.9,1,1, -0.192, 10312.568, 403.221, 52535.468 23/11/05,15:16:16,06,09,1, 11.9,1,1, -0.192, 10312.607, 403.273, 52535.489 23/11/05,15:16:16,07,09,1, 11.9,1,1, -0.192, 10312.614, 403.290, 52535.444 23/11/05,15:16:16,08,09,1, 11.9,1,1, -0.192, 10312.619, 403.317, 52535.432 23/11/05,15:16:16,09,09,1, 11.9,1,1, -0.192, 10312.640, 403.355, 52535.475 23/11/05,15:16:16,10,09,1, 11.9,1,1, -0.192, 10312.659, 403.393, 52535.436 23/11/05,15:16:16,11,09,1, 11.9,1,1, -0.192, 10312.679, 403.433, 52535.442 23/11/05,15:16:16,12,09,1, 11.9,1,1, -0.192, 10312.674, 403.481, 52535.470 23/11/05,15:16:16,13,09,1, 11.9,1,1, -0.192, 10312.715, 403.512, 52535.439 23/11/05,15:16:16,14,09,1, 11.9,1,1, -0.192, 10312.737, 403.558, 52535.419 23/11/05,15:16:16,15,09,1, 11.9,1,1, -0.192, 10312.759, 403.579, 52535.436 23/11/05,15:16:16,16,09,1, 11.9,1,1, -0.192, 10312.766, 403.619, 52535.384 23/11/05,15:16:16,17,09,1, 11.9,1,1, -0.192, 10312.807, 403.680, 52535.444 23/11/05,15:16:16,18,09,1, 11.9,1,1, -0.192, 10312.825, 403.708, 52535.434 23/11/05,15:16:16,19,09,1, 11.9,1,1, -0.192, 10312.831, 403.744, 52535.445 23/11/05,15:16:17,00,10,1, 11.9,1,1, -0.192, 10312.828, 403.744, 52535.445 23/11/05,15:16:17,01,10,1, 11.9,1,1, -0.192, 10312.851, 403.810, 52535.434 23/11/05,15:16:17,02,10,1, 11.9,1,1, -0.192, 10312.885, 403.853, 52535.422 23/11/05,15:16:17,03,10,1, 11.9,1,1, -0.192, 10312.889, 403.870, 52535.452 23/11/05,15:16:17,04,10,1, 11.9,1,1, -0.192, 10312.929, 403.910, 52535.457 23/11/05,15:16:17,05,10,1, 11.9,1,1, -0.192, 10312.928, 403.964, 52535.425 23/11/05,15:16:17,06,10,1, 11.9,1,1, -0.192, 10312.972, 404.001, 52535.439 23/11/05,15:16:17,07,10,1, 11.9,1,1, -0.192, 10312.970, 404.016, 52535.448 23/11/05,15:16:17,08,10,1, 11.9,1,1, -0.192, 10313.003, 404.114, 52535.460 23/11/05,15:16:17,09,10,1, 11.9,1,1, -0.192, 10312.995, 404.104, 52535.434 23/11/05,15:16:17,10,10,1, 11.9,1,1, -0.192, 10313.038, 404.144, 52535.455 23/11/05,15:16:17,11,10,1, 11.9,1,1, -0.192, 10313.036, 404.160, 52535.442 23/11/05,15:16:17,12,10,1, 11.9,1,1, -0.192, 10313.058, 404.205, 52535.424 23/11/05,15:16:17,13,10,1, 11.9,1,1, -0.192, 10313.071, 404.239, 52535.428 23/11/05,15:16:17,14,10,1, 11.9,1,1, -0.192, 10313.110, 404.276, 52535.473 23/11/05,15:16:17,15,10,1, 11.9,1,1, -0.192, 10313.119, 404.306, 52535.442 23/11/05,15:16:17,16,10,1, 11.9,1,1, -0.192, 10313.138, 404.369, 52535.447 23/11/05,15:16:17,17,10,1, 11.9,1,1, -0.192, 10313.151, 404.382, 52535.477 23/11/05,15:16:17,18,10,1, 11.9,1,1, -0.192, 10313.165, 404.403, 52535.466 23/11/05,15:16:17,19,10,1, 11.9,1,1, -0.192, 10313.181, 404.425, 52535.430 23/11/05,15:16:18,00,10,1, 11.9,1,1, -0.193, 10313.178, 404.425, 52535.430 23/11/05,15:16:18,01,10,1, 11.9,1,1, -0.193, 10313.191, 404.491, 52535.408 23/11/05,15:16:18,02,10,1, 11.9,1,1, -0.193, 10313.232, 404.521, 52535.450 23/11/05,15:16:18,03,10,1, 11.9,1,1, -0.193, 10313.228, 404.553, 52535.392 23/11/05,15:16:18,04,10,1, 11.9,1,1, -0.193, 10313.246, 404.596, 52535.442 23/11/05,15:16:18,05,10,1, 11.9,1,1, -0.193, 10313.252, 404.588, 52535.431 23/11/05,15:16:18,06,10,1, 11.9,1,1, -0.193, 10313.264, 404.622, 52535.431 23/11/05,15:16:18,07,10,1, 11.9,1,1, -0.193, 10313.265, 404.655, 52535.378 23/11/05,15:16:18,08,10,1, 11.9,1,1, -0.193, 10313.276, 404.696, 52535.372 23/11/05,15:16:18,09,10,1, 11.9,1,1, -0.193, 10313.315, 404.735, 52535.373 23/11/05,15:16:18,10,10,1, 11.9,1,1, -0.193, 10313.294, 404.749, 52535.398 23/11/05,15:16:18,11,10,1, 11.9,1,1, -0.193, 10313.318, 404.795, 52535.403 23/11/05,15:16:18,12,10,1, 11.9,1,1, -0.193, 10313.331, 404.815, 52535.403 23/11/05,15:16:18,13,10,1, 11.9,1,1, -0.193, 10313.361, 404.841, 52535.405 23/11/05,15:16:18,14,10,1, 11.9,1,1, -0.193, 10313.377, 404.861, 52535.345 23/11/05,15:16:18,15,10,1, 11.9,1,1, -0.193, 10313.371, 404.906, 52535.384 23/11/05,15:16:18,16,10,1, 11.9,1,1, -0.193, 10313.376, 404.919, 52535.360 23/11/05,15:16:18,17,10,1, 11.9,1,1, -0.193, 10313.378, 404.934, 52535.344 23/11/05,15:16:18,18,10,1, 11.9,1,1, -0.193, 10313.403, 404.982, 52535.371 23/11/05,15:16:18,19,10,1, 11.9,1,1, -0.193, 10313.410, 404.986, 52535.382 23/11/05,15:16:19,00,10,1, 11.9,1,1, -0.193, 10313.404, 404.986, 52535.382 23/11/05,15:16:19,01,10,1, 11.9,1,1, -0.193, 10313.400, 405.078, 52535.466 23/11/05,15:16:19,02,10,1, 11.9,1,1, -0.193, 10313.465, 405.072, 52535.245 23/11/05,15:16:19,03,10,1, 11.9,1,1, -0.193, 10313.477, 405.126, 52535.293 23/11/05,15:16:19,04,10,1, 11.9,1,1, -0.193, 10313.461, 405.127, 52535.327 23/11/05,15:16:19,05,10,1, 11.9,1,1, -0.193, 10313.511, 405.187, 52535.346 23/11/05,15:16:19,06,10,1, 11.9,1,1, -0.193, 10313.516, 405.200, 52535.319 23/11/05,15:16:19,07,10,1, 11.9,1,1, -0.193, 10313.528, 405.207, 52535.286 23/11/05,15:16:19,08,10,1, 11.9,1,1, -0.193, 10313.468, 405.245, 52535.300 23/11/05,15:16:19,09,10,1, 11.9,1,1, -0.193, 10313.540, 405.275, 52535.486 23/11/05,15:16:19,10,10,1, 11.9,1,1, -0.193, 10313.573, 405.315, 52535.349 23/11/05,15:16:19,11,10,1, 11.9,1,1, -0.193, 10313.590, 405.330, 52535.324 23/11/05,15:16:19,12,10,1, 11.9,1,1, -0.193, 10313.587, 405.357, 52535.345 23/11/05,15:16:19,13,10,1, 11.9,1,1, -0.193, 10313.620, 405.371, 52535.369 23/11/05,15:16:19,14,10,1, 11.9,1,1, -0.193, 10313.605, 405.419, 52535.320 23/11/05,15:16:19,15,10,1, 11.9,1,1, -0.193, 10313.641, 405.460, 52535.358 23/11/05,15:16:19,16,10,1, 11.9,1,1, -0.193, 10313.636, 405.488, 52535.322 23/11/05,15:16:19,17,10,1, 11.9,1,1, -0.193, 10313.672, 405.522, 52535.340 23/11/05,15:16:19,18,10,1, 11.9,1,1, -0.193, 10313.684, 405.536, 52535.349 23/11/05,15:16:19,19,10,1, 11.9,1,1, -0.193, 10313.698, 405.554, 52535.335 23/11/05,15:16:20,00,09,1, 11.9,1,1, -0.190, 10313.696, 405.554, 52535.335 23/11/05,15:16:20,01,09,1, 11.9,1,1, -0.190, 10313.710, 405.612, 52535.328 23/11/05,15:16:20,02,09,1, 11.9,1,1, -0.190, 10313.743, 405.658, 52535.322 23/11/05,15:16:20,03,09,1, 11.9,1,1, -0.190, 10313.759, 405.677, 52535.335 23/11/05,15:16:20,04,09,1, 11.9,1,1, -0.190, 10313.767, 405.688, 52535.299 23/11/05,15:16:20,05,09,1, 11.9,1,1, -0.190, 10313.785, 405.704, 52535.290 23/11/05,15:16:20,06,09,1, 11.9,1,1, -0.190, 10313.795, 405.743, 52535.313 23/11/05,15:16:20,07,09,1, 11.9,1,1, -0.190, 10313.798, 405.765, 52535.303 23/11/05,15:16:20,08,09,1, 11.9,1,1, -0.190, 10313.842, 405.798, 52535.458 23/11/05,15:16:20,09,09,1, 11.9,1,1, -0.190, 10313.838, 405.796, 52535.223 23/11/05,15:16:20,10,09,1, 11.9,1,1, -0.190, 10313.840, 405.836, 52535.267 23/11/05,15:16:20,11,09,1, 11.9,1,1, -0.190, 10313.867, 405.847, 52535.297 23/11/05,15:16:20,12,09,1, 11.9,1,1, -0.190, 10313.896, 405.855, 52535.276 23/11/05,15:16:20,13,09,1, 11.9,1,1, -0.190, 10313.922, 405.892, 52535.310 23/11/05,15:16:20,14,09,1, 11.9,1,1, -0.190, 10313.927, 405.903, 52535.292 23/11/05,15:16:20,15,09,1, 11.9,1,1, -0.190, 10313.916, 405.943, 52535.257 23/11/05,15:16:20,16,09,1, 11.9,1,1, -0.190, 10313.964, 405.985, 52535.275 23/11/05,15:16:20,17,09,1, 11.9,1,1, -0.190, 10313.973, 406.024, 52535.264 23/11/05,15:16:20,18,09,1, 11.9,1,1, -0.190, 10314.008, 406.026, 52535.247 23/11/05,15:16:20,19,09,1, 11.9,1,1, -0.190, 10314.031, 406.031, 52535.313 23/11/05,15:16:21,00,10,1, 11.9,1,1, -0.188, 10314.029, 406.031, 52535.313 23/11/05,15:16:21,01,10,1, 11.9,1,1, -0.188, 10314.041, 406.079, 52535.263 23/11/05,15:16:21,02,10,1, 11.9,1,1, -0.188, 10314.075, 406.128, 52535.245 23/11/05,15:16:21,03,10,1, 11.9,1,1, -0.188, 10314.090, 406.124, 52535.227 23/11/05,15:16:21,04,10,1, 11.9,1,1, -0.188, 10314.118, 406.132, 52535.222 23/11/05,15:16:21,05,10,1, 11.9,1,1, -0.188, 10314.129, 406.184, 52535.221 23/11/05,15:16:21,06,10,1, 11.9,1,1, -0.188, 10314.176, 406.186, 52535.201 23/11/05,15:16:21,07,10,1, 11.9,1,1, -0.188, 10314.195, 406.220, 52535.238 23/11/05,15:16:21,08,10,1, 11.9,1,1, -0.188, 10314.201, 406.263, 52535.242 23/11/05,15:16:21,09,10,1, 11.9,1,1, -0.188, 10314.211, 406.265, 52535.218 23/11/05,15:16:21,10,10,1, 11.9,1,1, -0.188, 10314.234, 406.284, 52535.208 23/11/05,15:16:21,11,10,1, 11.9,1,1, -0.188, 10314.252, 406.310, 52535.201 23/11/05,15:16:21,12,10,1, 11.9,1,1, -0.188, 10314.252, 406.316, 52535.246 23/11/05,15:16:21,13,10,1, 11.9,1,1, -0.188, 10314.292, 406.337, 52535.207 23/11/05,15:16:21,14,10,1, 11.9,1,1, -0.188, 10314.337, 406.390, 52535.217 23/11/05,15:16:21,15,10,1, 11.9,1,1, -0.188, 10314.321, 406.406, 52535.214 23/11/05,15:16:21,16,10,1, 11.9,1,1, -0.188, 10314.344, 406.415, 52535.225 23/11/05,15:16:21,17,10,1, 11.9,1,1, -0.188, 10314.392, 406.433, 52535.200 23/11/05,15:16:21,18,10,1, 11.9,1,1, -0.188, 10314.406, 406.435, 52535.189 23/11/05,15:16:21,19,10,1, 11.9,1,1, -0.188, 10314.452, 406.466, 52535.195 23/11/05,15:16:22,00,10,1, 11.9,1,1, -0.191, 10314.447, 406.466, 52535.195 23/11/05,15:16:22,01,10,1, 11.9,1,1, -0.191, 10314.478, 406.497, 52535.185 23/11/05,15:16:22,02,10,1, 11.9,1,1, -0.191, 10314.496, 406.515, 52535.197 23/11/05,15:16:22,03,10,1, 11.9,1,1, -0.191, 10314.520, 406.518, 52535.173 23/11/05,15:16:22,04,10,1, 11.9,1,1, -0.191, 10314.537, 406.537, 52535.176 23/11/05,15:16:22,05,10,1, 11.9,1,1, -0.191, 10314.585, 406.570, 52535.190 23/11/05,15:16:22,06,10,1, 11.9,1,1, -0.191, 10314.595, 406.583, 52535.175 23/11/05,15:16:22,07,10,1, 11.9,1,1, -0.191, 10314.626, 406.631, 52535.196 23/11/05,15:16:22,08,10,1, 11.9,1,1, -0.191, 10314.679, 406.638, 52535.163 23/11/05,15:16:22,09,10,1, 11.9,1,1, -0.191, 10314.662, 406.686, 52535.137 23/11/05,15:16:22,10,10,1, 11.9,1,1, -0.191, 10314.714, 406.684, 52535.161 23/11/05,15:16:22,11,10,1, 11.9,1,1, -0.191, 10314.732, 406.714, 52535.143 23/11/05,15:16:22,12,10,1, 11.9,1,1, -0.191, 10314.777, 406.746, 52535.144 23/11/05,15:16:22,13,10,1, 11.9,1,1, -0.191, 10314.805, 406.775, 52535.127 23/11/05,15:16:22,14,10,1, 11.9,1,1, -0.191, 10314.811, 406.773, 52535.114 23/11/05,15:16:22,15,10,1, 11.9,1,1, -0.191, 10314.866, 406.790, 52535.118 23/11/05,15:16:22,16,10,1, 11.9,1,1, -0.191, 10314.867, 406.820, 52535.130 23/11/05,15:16:22,17,10,1, 11.9,1,1, -0.191, 10314.887, 406.866, 52535.099 23/11/05,15:16:22,18,10,1, 11.9,1,1, -0.191, 10314.927, 406.890, 52535.108 23/11/05,15:16:22,19,10,1, 11.9,1,1, -0.191, 10314.961, 406.912, 52535.101 23/11/05,15:16:23,00,10,1, 11.8,1,1, -0.192, 10314.956, 406.912, 52535.101 23/11/05,15:16:23,01,10,1, 11.8,1,1, -0.192, 10315.036, 406.955, 52535.107 23/11/05,15:16:23,02,10,1, 11.8,1,1, -0.192, 10315.069, 406.960, 52535.103 23/11/05,15:16:23,03,10,1, 11.8,1,1, -0.192, 10315.072, 407.002, 52535.092 23/11/05,15:16:23,04,10,1, 11.8,1,1, -0.192, 10315.128, 407.029, 52535.103 23/11/05,15:16:23,05,10,1, 11.8,1,1, -0.192, 10315.119, 407.049, 52535.081 23/11/05,15:16:23,06,10,1, 11.8,1,1, -0.192, 10315.180, 407.080, 52535.096 23/11/05,15:16:23,07,10,1, 11.8,1,1, -0.192, 10315.201, 407.102, 52535.065 23/11/05,15:16:23,08,10,1, 11.8,1,1, -0.192, 10315.245, 407.135, 52535.058 23/11/05,15:16:23,09,10,1, 11.8,1,1, -0.192, 10315.272, 407.162, 52535.061 23/11/05,15:16:23,10,10,1, 11.8,1,1, -0.192, 10315.266, 407.200, 52535.085 23/11/05,15:16:23,11,10,1, 11.8,1,1, -0.192, 10315.364, 407.191, 52535.064 23/11/05,15:16:23,12,10,1, 11.8,1,1, -0.192, 10315.367, 407.257, 52535.071 23/11/05,15:16:23,13,10,1, 11.8,1,1, -0.192, 10315.413, 407.270, 52535.076 23/11/05,15:16:23,14,10,1, 11.8,1,1, -0.192, 10315.436, 407.307, 52535.094 23/11/05,15:16:23,15,10,1, 11.8,1,1, -0.192, 10315.464, 407.336, 52535.011 23/11/05,15:16:23,16,10,1, 11.8,1,1, -0.192, 10315.486, 407.355, 52535.035 23/11/05,15:16:23,17,10,1, 11.8,1,1, -0.192, 10315.513, 407.386, 52535.162 23/11/05,15:16:23,18,10,1, 11.8,1,1, -0.192, 10315.548, 407.422, 52535.025 23/11/05,15:16:23,19,10,1, 11.8,1,1, -0.192, 10315.602, 407.459, 52535.016 23/11/05,15:16:24,00,10,1, 11.9,1,1, -0.195, 10315.598, 407.459, 52535.016 23/11/05,15:16:24,01,10,1, 11.9,1,1, -0.195, 10315.633, 407.500, 52535.031 23/11/05,15:16:24,02,10,1, 11.9,1,1, -0.195, 10315.667, 407.537, 52535.010 23/11/05,15:16:24,03,10,1, 11.9,1,1, -0.195, 10315.726, 407.562, 52535.035 23/11/05,15:16:24,04,10,1, 11.9,1,1, -0.195, 10315.735, 407.582, 52535.008 23/11/05,15:16:24,05,10,1, 11.9,1,1, -0.195, 10315.775, 407.637, 52535.014 23/11/05,15:16:24,06,10,1, 11.9,1,1, -0.195, 10315.801, 407.673, 52535.020 23/11/05,15:16:24,07,10,1, 11.9,1,1, -0.195, 10315.866, 407.679, 52534.745 23/11/05,15:16:24,08,10,1, 11.9,1,1, -0.195, 10315.903, 407.705, 52534.918 23/11/05,15:16:24,09,10,1, 11.9,1,1, -0.195, 10315.920, 407.738, 52534.949 23/11/05,15:16:24,10,10,1, 11.9,1,1, -0.195, 10315.953, 407.798, 52534.971 23/11/05,15:16:24,11,10,1, 11.9,1,1, -0.195, 10315.988, 407.813, 52534.942 23/11/05,15:16:24,12,10,1, 11.9,1,1, -0.195, 10316.011, 407.873, 52534.992 23/11/05,15:16:24,13,10,1, 11.9,1,1, -0.195, 10316.032, 407.891, 52534.987 23/11/05,15:16:24,14,10,1, 11.9,1,1, -0.195, 10316.070, 407.914, 52534.988 23/11/05,15:16:24,15,10,1, 11.9,1,1, -0.195, 10316.098, 407.936, 52534.992 23/11/05,15:16:24,16,10,1, 11.9,1,1, -0.195, 10316.131, 407.958, 52534.971 23/11/05,15:16:24,17,10,1, 11.9,1,1, -0.195, 10316.169, 408.015, 52534.951 23/11/05,15:16:24,18,10,1, 11.9,1,1, -0.195, 10316.197, 408.042, 52534.962 23/11/05,15:16:24,19,10,1, 11.9,1,1, -0.195, 10316.217, 408.068, 52534.947 23/11/05,15:16:25,00,09,1, 11.8,1,1, -0.193, 10316.216, 408.068, 52534.947 23/11/05,15:16:25,01,09,1, 11.8,1,1, -0.193, 10316.299, 408.126, 52534.920 23/11/05,15:16:25,02,09,1, 11.8,1,1, -0.193, 10316.345, 408.138, 52534.933 23/11/05,15:16:25,03,09,1, 11.8,1,1, -0.193, 10316.337, 408.154, 52534.933 23/11/05,15:16:25,04,09,1, 11.8,1,1, -0.193, 10316.389, 408.184, 52534.930 23/11/05,15:16:25,05,09,1, 11.8,1,1, -0.193, 10316.417, 408.213, 52534.914 23/11/05,15:16:25,06,09,1, 11.8,1,1, -0.193, 10316.413, 408.251, 52534.882 23/11/05,15:16:25,07,09,1, 11.8,1,1, -0.193, 10316.469, 408.278, 52534.894 23/11/05,15:16:25,08,09,1, 11.8,1,1, -0.193, 10316.491, 408.301, 52534.915 23/11/05,15:16:25,09,09,1, 11.8,1,1, -0.193, 10316.513, 408.304, 52534.875 23/11/05,15:16:25,10,09,1, 11.8,1,1, -0.193, 10316.546, 408.357, 52534.905 23/11/05,15:16:25,11,09,1, 11.8,1,1, -0.193, 10316.577, 408.373, 52534.888 23/11/05,15:16:25,12,09,1, 11.8,1,1, -0.193, 10316.607, 408.392, 52534.873 23/11/05,15:16:25,13,09,1, 11.8,1,1, -0.193, 10316.648, 408.423, 52534.855 23/11/05,15:16:25,14,09,1, 11.8,1,1, -0.193, 10316.672, 408.433, 52534.844 23/11/05,15:16:25,15,09,1, 11.8,1,1, -0.193, 10316.700, 408.453, 52534.891 23/11/05,15:16:25,16,09,1, 11.8,1,1, -0.193, 10316.721, 408.500, 52534.859 23/11/05,15:16:25,17,09,1, 11.8,1,1, -0.193, 10316.748, 408.504, 52534.877 23/11/05,15:16:25,18,09,1, 11.8,1,1, -0.193, 10316.805, 408.531, 52534.846 23/11/05,15:16:25,19,09,1, 11.8,1,1, -0.193, 10316.840, 408.585, 52534.841 23/11/05,15:16:26,00,09,1, 11.9,1,1, -0.190, 10316.833, 408.585, 52534.841 23/11/05,15:16:26,01,09,1, 11.9,1,1, -0.190, 10316.907, 408.607, 52534.833 23/11/05,15:16:26,02,09,1, 11.9,1,1, -0.190, 10316.923, 408.618, 52534.801 23/11/05,15:16:26,03,09,1, 11.9,1,1, -0.190, 10316.928, 408.643, 52534.981 23/11/05,15:16:26,04,09,1, 11.9,1,1, -0.190, 10316.984, 408.677, 52534.795 23/11/05,15:16:26,05,09,1, 11.9,1,1, -0.190, 10317.033, 408.687, 52534.797 23/11/05,15:16:26,06,09,1, 11.9,1,1, -0.190, 10317.066, 408.712, 52534.796 23/11/05,15:16:26,07,09,1, 11.9,1,1, -0.190, 10317.082, 408.752, 52534.776 23/11/05,15:16:26,08,09,1, 11.9,1,1, -0.190, 10317.131, 408.741, 52534.734 23/11/05,15:16:26,09,09,1, 11.9,1,1, -0.190, 10317.175, 408.752, 52534.758 23/11/05,15:16:26,10,09,1, 11.9,1,1, -0.190, 10317.212, 408.793, 52534.703 23/11/05,15:16:26,11,09,1, 11.9,1,1, -0.190, 10317.237, 408.821, 52534.760 23/11/05,15:16:26,12,09,1, 11.9,1,1, -0.190, 10317.266, 408.826, 52534.742 23/11/05,15:16:26,13,09,1, 11.9,1,1, -0.190, 10317.301, 408.837, 52534.699 23/11/05,15:16:26,14,09,1, 11.9,1,1, -0.190, 10317.327, 408.860, 52534.691 23/11/05,15:16:26,15,09,1, 11.9,1,1, -0.190, 10317.358, 408.891, 52534.721 23/11/05,15:16:26,16,09,1, 11.9,1,1, -0.190, 10317.398, 408.906, 52534.695 23/11/05,15:16:26,17,09,1, 11.9,1,1, -0.190, 10317.454, 408.904, 52534.683 23/11/05,15:16:26,18,09,1, 11.9,1,1, -0.190, 10317.466, 408.940, 52534.646 23/11/05,15:16:26,19,09,1, 11.9,1,1, -0.190, 10317.506, 408.967, 52534.672 23/11/05,15:16:27,00,09,1, 11.9,1,1, -0.191, 10317.501, 408.967, 52534.672 23/11/05,15:16:27,01,09,1, 11.9,1,1, -0.191, 10317.577, 408.987, 52534.618 23/11/05,15:16:27,02,09,1, 11.9,1,1, -0.191, 10317.613, 409.029, 52534.595 23/11/05,15:16:27,03,09,1, 11.9,1,1, -0.191, 10317.651, 409.015, 52534.621 23/11/05,15:16:27,04,09,1, 11.9,1,1, -0.191, 10317.690, 409.046, 52534.621 23/11/05,15:16:27,05,09,1, 11.9,1,1, -0.191, 10317.739, 409.044, 52534.560 23/11/05,15:16:27,06,09,1, 11.9,1,1, -0.191, 10317.724, 409.059, 52534.580 23/11/05,15:16:27,07,09,1, 11.9,1,1, -0.191, 10317.789, 409.071, 52534.545 23/11/05,15:16:27,08,09,1, 11.9,1,1, -0.191, 10317.817, 409.074, 52534.526 23/11/05,15:16:27,09,09,1, 11.9,1,1, -0.191, 10317.863, 409.091, 52534.536 23/11/05,15:16:27,10,09,1, 11.9,1,1, -0.191, 10317.933, 409.113, 52534.520 23/11/05,15:16:27,11,09,1, 11.9,1,1, -0.191, 10317.918, 409.117, 52534.538 23/11/05,15:16:27,12,09,1, 11.9,1,1, -0.191, 10317.975, 409.150, 52534.485 23/11/05,15:16:27,13,09,1, 11.9,1,1, -0.191, 10318.025, 409.165, 52534.490 23/11/05,15:16:27,14,09,1, 11.9,1,1, -0.191, 10318.063, 409.192, 52534.493 23/11/05,15:16:27,15,09,1, 11.9,1,1, -0.191, 10318.094, 409.173, 52534.448 23/11/05,15:16:27,16,09,1, 11.9,1,1, -0.191, 10318.149, 409.198, 52534.475 23/11/05,15:16:27,17,09,1, 11.9,1,1, -0.191, 10318.160, 409.224, 52534.448 23/11/05,15:16:27,18,09,1, 11.9,1,1, -0.191, 10318.182, 409.235, 52534.441 23/11/05,15:16:27,19,09,1, 11.9,1,1, -0.191, 10318.213, 409.245, 52534.432 23/11/05,15:16:28,00,10,1, 11.9,1,1, -0.190, 10318.210, 409.245, 52534.432 23/11/05,15:16:28,01,10,1, 11.9,1,1, -0.190, 10318.326, 409.227, 52534.295 23/11/05,15:16:28,02,10,1, 11.9,1,1, -0.190, 10318.289, 409.260, 52534.320 23/11/05,15:16:28,03,10,1, 11.9,1,1, -0.190, 10318.381, 409.300, 52534.381 23/11/05,15:16:28,04,10,1, 11.9,1,1, -0.190, 10318.387, 409.274, 52534.375 23/11/05,15:16:28,05,10,1, 11.9,1,1, -0.190, 10318.442, 409.295, 52534.359 23/11/05,15:16:28,06,10,1, 11.9,1,1, -0.190, 10318.448, 409.302, 52534.352 23/11/05,15:16:28,07,10,1, 11.9,1,1, -0.190, 10318.486, 409.263, 52534.305 23/11/05,15:16:28,08,10,1, 11.9,1,1, -0.190, 10318.506, 409.305, 52534.314 23/11/05,15:16:28,09,10,1, 11.9,1,1, -0.190, 10318.541, 409.291, 52534.306 23/11/05,15:16:28,10,10,1, 11.9,1,1, -0.190, 10318.582, 409.332, 52534.308 23/11/05,15:16:28,11,10,1, 11.9,1,1, -0.190, 10318.608, 409.322, 52534.314 23/11/05,15:16:28,12,10,1, 11.9,1,1, -0.190, 10318.650, 409.330, 52534.282 23/11/05,15:16:28,13,10,1, 11.9,1,1, -0.190, 10318.688, 409.366, 52534.266 23/11/05,15:16:28,14,10,1, 11.9,1,1, -0.190, 10318.713, 409.336, 52534.257 23/11/05,15:16:28,15,10,1, 11.9,1,1, -0.190, 10318.754, 409.333, 52534.215 23/11/05,15:16:28,16,10,1, 11.9,1,1, -0.190, 10318.799, 409.330, 52534.012 23/11/05,15:16:28,17,10,1, 11.9,1,1, -0.190, 10318.826, 409.336, 52534.122 23/11/05,15:16:28,18,10,1, 11.9,1,1, -0.190, 10318.835, 409.352, 52534.175 23/11/05,15:16:28,19,10,1, 11.9,1,1, -0.190, 10318.876, 409.369, 52534.183 23/11/05,15:16:29,00,10,1, 11.9,1,1, -0.189, 10318.869, 409.369, 52534.183 23/11/05,15:16:29,01,10,1, 11.9,1,1, -0.189, 10318.950, 409.372, 52534.131 23/11/05,15:16:29,02,10,1, 11.9,1,1, -0.189, 10318.992, 409.357, 52534.104 23/11/05,15:16:29,03,10,1, 11.9,1,1, -0.189, 10319.010, 409.359, 52534.117 23/11/05,15:16:29,04,10,1, 11.9,1,1, -0.189, 10319.053, 409.362, 52534.125 23/11/05,15:16:29,05,10,1, 11.9,1,1, -0.189, 10319.100, 409.357, 52534.089 23/11/05,15:16:29,06,10,1, 11.9,1,1, -0.189, 10319.121, 409.362, 52534.075 23/11/05,15:16:29,07,10,1, 11.9,1,1, -0.189, 10319.163, 409.375, 52534.075 23/11/05,15:16:29,08,10,1, 11.9,1,1, -0.189, 10319.234, 409.406, 52534.057 23/11/05,15:16:29,09,10,1, 11.9,1,1, -0.189, 10319.243, 409.386, 52534.020 23/11/05,15:16:29,10,10,1, 11.9,1,1, -0.189, 10319.283, 409.398, 52534.022 23/11/05,15:16:29,11,10,1, 11.9,1,1, -0.189, 10319.313, 409.409, 52533.990 23/11/05,15:16:29,12,10,1, 11.9,1,1, -0.189, 10319.357, 409.399, 52533.977 23/11/05,15:16:29,13,10,1, 11.9,1,1, -0.189, 10319.388, 409.417, 52533.962 23/11/05,15:16:29,14,10,1, 11.9,1,1, -0.189, 10319.428, 409.404, 52533.957 23/11/05,15:16:29,15,10,1, 11.9,1,1, -0.189, 10319.490, 409.400, 52533.943 23/11/05,15:16:29,16,10,1, 11.9,1,1, -0.189, 10319.516, 409.420, 52534.092 23/11/05,15:16:29,17,10,1, 11.9,1,1, -0.189, 10319.584, 409.410, 52533.957 23/11/05,15:16:29,18,10,1, 11.9,1,1, -0.189, 10319.617, 409.412, 52533.882 23/11/05,15:16:29,19,10,1, 11.9,1,1, -0.189, 10319.646, 409.410, 52533.881 23/11/05,15:16:30,00,09,1, 11.9,1,1, -0.190, 10319.645, 409.410, 52533.881 23/11/05,15:16:30,01,09,1, 11.9,1,1, -0.190, 10319.727, 409.422, 52533.833 23/11/05,15:16:30,02,09,1, 11.9,1,1, -0.190, 10319.772, 409.433, 52533.840 23/11/05,15:16:30,03,09,1, 11.9,1,1, -0.190, 10319.805, 409.439, 52533.825 23/11/05,15:16:30,04,09,1, 11.9,1,1, -0.190, 10319.843, 409.449, 52533.812 23/11/05,15:16:30,05,09,1, 11.9,1,1, -0.190, 10319.890, 409.450, 52533.773 23/11/05,15:16:30,06,09,1, 11.9,1,1, -0.190, 10319.944, 409.471, 52533.783 23/11/05,15:16:30,07,09,1, 11.9,1,1, -0.190, 10319.948, 409.475, 52533.728 23/11/05,15:16:30,08,09,1, 11.9,1,1, -0.190, 10320.004, 409.466, 52533.703 23/11/05,15:16:30,09,09,1, 11.9,1,1, -0.190, 10320.052, 409.478, 52533.750 23/11/05,15:16:30,10,09,1, 11.9,1,1, -0.190, 10320.109, 409.476, 52533.728 23/11/05,15:16:30,11,09,1, 11.9,1,1, -0.190, 10320.153, 409.476, 52533.756 23/11/05,15:16:30,12,09,1, 11.9,1,1, -0.190, 10320.197, 409.488, 52533.736 23/11/05,15:16:30,13,09,1, 11.9,1,1, -0.190, 10320.209, 409.476, 52533.712 23/11/05,15:16:30,14,09,1, 11.9,1,1, -0.190, 10320.289, 409.502, 52533.545 23/11/05,15:16:30,15,09,1, 11.9,1,1, -0.190, 10320.332, 409.501, 52533.717 23/11/05,15:16:30,16,09,1, 11.9,1,1, -0.190, 10320.382, 409.487, 52533.667 23/11/05,15:16:30,17,09,1, 11.9,1,1, -0.190, 10320.413, 409.524, 52533.638 23/11/05,15:16:30,18,09,1, 11.9,1,1, -0.190, 10320.457, 409.520, 52533.636 23/11/05,15:16:30,19,09,1, 11.9,1,1, -0.190, 10320.496, 409.563, 52533.626 23/11/05,15:16:31,00,10,1, 12.0,1,1, -0.188, 10320.488, 409.563, 52533.626 23/11/05,15:16:31,01,10,1, 12.0,1,1, -0.188, 10320.612, 409.558, 52533.613 23/11/05,15:16:31,02,10,1, 12.0,1,1, -0.188, 10320.641, 409.563, 52533.627 23/11/05,15:16:31,03,10,1, 12.0,1,1, -0.188, 10320.670, 409.581, 52533.590 23/11/05,15:16:31,04,10,1, 12.0,1,1, -0.188, 10320.724, 409.587, 52533.519 23/11/05,15:16:31,05,10,1, 12.0,1,1, -0.188, 10320.803, 409.610, 52533.580 23/11/05,15:16:31,06,10,1, 12.0,1,1, -0.188, 10320.857, 409.612, 52533.567 23/11/05,15:16:31,07,10,1, 12.0,1,1, -0.188, 10320.887, 409.611, 52533.554 23/11/05,15:16:31,08,10,1, 12.0,1,1, -0.188, 10320.928, 409.616, 52533.516 23/11/05,15:16:31,09,10,1, 12.0,1,1, -0.188, 10320.978, 409.633, 52533.521 23/11/05,15:16:31,10,10,1, 12.0,1,1, -0.188, 10321.031, 409.649, 52533.511 23/11/05,15:16:31,11,10,1, 12.0,1,1, -0.188, 10321.072, 409.647, 52533.493 23/11/05,15:16:31,12,10,1, 12.0,1,1, -0.188, 10321.123, 409.676, 52533.491 23/11/05,15:16:31,13,10,1, 12.0,1,1, -0.188, 10321.181, 409.686, 52533.443 23/11/05,15:16:31,14,10,1, 12.0,1,1, -0.188, 10321.217, 409.680, 52533.492 23/11/05,15:16:31,15,10,1, 12.0,1,1, -0.188, 10321.255, 409.711, 52533.444 23/11/05,15:16:31,16,10,1, 12.0,1,1, -0.188, 10321.344, 409.749, 52533.431 23/11/05,15:16:31,17,10,1, 12.0,1,1, -0.188, 10321.377, 409.742, 52533.442 23/11/05,15:16:31,18,10,1, 12.0,1,1, -0.188, 10321.414, 409.758, 52533.420 23/11/05,15:16:31,19,10,1, 12.0,1,1, -0.188, 10321.476, 409.764, 52533.407 23/11/05,15:16:32,00,10,1, 11.9,1,1, -0.193, 10321.473, 409.764, 52533.407 23/11/05,15:16:32,01,10,1, 11.9,1,1, -0.193, 10321.559, 409.785, 52533.403 23/11/05,15:16:32,02,10,1, 11.9,1,1, -0.193, 10321.593, 409.800, 52533.417 23/11/05,15:16:32,03,10,1, 11.9,1,1, -0.193, 10321.648, 409.827, 52533.381 23/11/05,15:16:32,04,10,1, 11.9,1,1, -0.193, 10321.691, 409.820, 52533.373 23/11/05,15:16:32,05,10,1, 11.9,1,1, -0.193, 10321.751, 409.852, 52533.399 23/11/05,15:16:32,06,10,1, 11.9,1,1, -0.193, 10321.768, 409.851, 52533.354 23/11/05,15:16:32,07,10,1, 11.9,1,1, -0.193, 10321.841, 409.867, 52533.359 23/11/05,15:16:32,08,10,1, 11.9,1,1, -0.193, 10321.887, 409.870, 52533.339 23/11/05,15:16:32,09,10,1, 11.9,1,1, -0.193, 10321.914, 409.878, 52533.352 23/11/05,15:16:32,10,10,1, 11.9,1,1, -0.193, 10321.959, 409.871, 52533.328 23/11/05,15:16:32,11,10,1, 11.9,1,1, -0.193, 10322.034, 409.920, 52533.337 23/11/05,15:16:32,12,10,1, 11.9,1,1, -0.193, 10322.062, 409.930, 52533.332 23/11/05,15:16:32,13,10,1, 11.9,1,1, -0.193, 10322.097, 409.950, 52533.313 23/11/05,15:16:32,14,10,1, 11.9,1,1, -0.193, 10322.175, 409.973, 52533.319 23/11/05,15:16:32,15,10,1, 11.9,1,1, -0.193, 10322.178, 409.994, 52533.287 23/11/05,15:16:32,16,10,1, 11.9,1,1, -0.193, 10322.257, 409.985, 52533.178 23/11/05,15:16:32,17,10,1, 11.9,1,1, -0.193, 10322.308, 410.031, 52533.275 23/11/05,15:16:32,18,10,1, 11.9,1,1, -0.193, 10322.346, 409.998, 52533.265 23/11/05,15:16:32,19,10,1, 11.9,1,1, -0.193, 10322.368, 410.040, 52533.249 23/11/05,15:16:33,00,10,1, 11.9,1,1, -0.191, 10322.366, 410.040, 52533.249 23/11/05,15:16:33,01,10,1, 11.9,1,1, -0.191, 10322.452, 410.084, 52533.245 23/11/05,15:16:33,02,10,1, 11.9,1,1, -0.191, 10322.511, 410.094, 52533.236 23/11/05,15:16:33,03,10,1, 11.9,1,1, -0.191, 10322.518, 410.138, 52533.241 23/11/05,15:16:33,04,10,1, 11.9,1,1, -0.191, 10322.568, 410.168, 52533.228 23/11/05,15:16:33,05,10,1, 11.9,1,1, -0.191, 10322.621, 410.173, 52533.216 23/11/05,15:16:33,06,10,1, 11.9,1,1, -0.191, 10322.637, 410.203, 52533.182 23/11/05,15:16:33,07,10,1, 11.9,1,1, -0.191, 10322.694, 410.210, 52533.192 23/11/05,15:16:33,08,10,1, 11.9,1,1, -0.191, 10322.735, 410.223, 52533.182 23/11/05,15:16:33,09,10,1, 11.9,1,1, -0.191, 10322.775, 410.240, 52533.199 23/11/05,15:16:33,10,10,1, 11.9,1,1, -0.191, 10322.799, 410.258, 52533.167 23/11/05,15:16:33,11,10,1, 11.9,1,1, -0.191, 10322.846, 410.297, 52533.148 23/11/05,15:16:33,12,10,1, 11.9,1,1, -0.191, 10322.878, 410.303, 52533.135 23/11/05,15:16:33,13,10,1, 11.9,1,1, -0.191, 10322.946, 410.340, 52533.153 23/11/05,15:16:33,14,10,1, 11.9,1,1, -0.191, 10322.959, 410.355, 52533.156 23/11/05,15:16:33,15,10,1, 11.9,1,1, -0.191, 10322.996, 410.366, 52533.143 23/11/05,15:16:33,16,10,1, 11.9,1,1, -0.191, 10323.053, 410.384, 52533.146 23/11/05,15:16:33,17,10,1, 11.9,1,1, -0.191, 10323.118, 410.418, 52533.141 23/11/05,15:16:33,18,10,1, 11.9,1,1, -0.191, 10323.121, 410.428, 52533.166 23/11/05,15:16:33,19,10,1, 11.9,1,1, -0.191, 10323.158, 410.469, 52533.111 23/11/05,15:16:34,00,10,1, 11.9,1,1, -0.191, 10323.150, 410.469, 52533.111 23/11/05,15:16:34,01,10,1, 11.9,1,1, -0.191, 10323.226, 410.491, 52533.122 23/11/05,15:16:34,02,10,1, 11.9,1,1, -0.191, 10323.267, 410.507, 52533.096 23/11/05,15:16:34,03,10,1, 11.9,1,1, -0.191, 10323.324, 410.541, 52533.097 23/11/05,15:16:34,04,10,1, 11.9,1,1, -0.191, 10323.367, 410.575, 52533.085 23/11/05,15:16:34,05,10,1, 11.9,1,1, -0.191, 10323.408, 410.602, 52533.089 23/11/05,15:16:34,06,10,1, 11.9,1,1, -0.191, 10323.439, 410.619, 52533.106 23/11/05,15:16:34,07,10,1, 11.9,1,1, -0.191, 10323.444, 410.622, 52533.080 23/11/05,15:16:34,08,10,1, 11.9,1,1, -0.191, 10323.504, 410.662, 52533.089 23/11/05,15:16:34,09,10,1, 11.9,1,1, -0.191, 10323.535, 410.689, 52533.062 23/11/05,15:16:34,10,10,1, 11.9,1,1, -0.191, 10323.573, 410.696, 52533.078 23/11/05,15:16:34,11,10,1, 11.9,1,1, -0.191, 10323.620, 410.723, 52533.034 23/11/05,15:16:34,12,10,1, 11.9,1,1, -0.191, 10323.650, 410.725, 52533.076 23/11/05,15:16:34,13,10,1, 11.9,1,1, -0.191, 10323.680, 410.759, 52533.059 23/11/05,15:16:34,14,10,1, 11.9,1,1, -0.191, 10323.723, 410.778, 52533.058 23/11/05,15:16:34,15,10,1, 11.9,1,1, -0.191, 10323.776, 410.778, 52533.026 23/11/05,15:16:34,16,10,1, 11.9,1,1, -0.191, 10323.793, 410.804, 52533.016 23/11/05,15:16:34,17,10,1, 11.9,1,1, -0.191, 10323.833, 410.833, 52533.026 23/11/05,15:16:34,18,10,1, 11.9,1,1, -0.191, 10323.867, 410.867, 52533.003 23/11/05,15:16:34,19,10,1, 11.9,1,1, -0.191, 10323.911, 410.911, 52533.009 23/11/05,15:16:35,00,09,1, 11.9,1,1, -0.190, 10323.910, 410.911, 52533.009 23/11/05,15:16:35,01,09,1, 11.9,1,1, -0.190, 10323.984, 410.958, 52533.036 23/11/05,15:16:35,02,09,1, 11.9,1,1, -0.190, 10324.020, 410.954, 52533.053 23/11/05,15:16:35,03,09,1, 11.9,1,1, -0.190, 10324.052, 410.995, 52533.066 23/11/05,15:16:35,04,09,1, 11.9,1,1, -0.190, 10324.090, 411.019, 52533.047 23/11/05,15:16:35,05,09,1, 11.9,1,1, -0.190, 10324.118, 411.012, 52533.018 23/11/05,15:16:35,06,09,1, 11.9,1,1, -0.190, 10324.165, 411.053, 52532.963 23/11/05,15:16:35,07,09,1, 11.9,1,1, -0.190, 10324.191, 411.075, 52532.976 23/11/05,15:16:35,08,09,1, 11.9,1,1, -0.190, 10324.253, 411.132, 52533.021 23/11/05,15:16:35,09,09,1, 11.9,1,1, -0.190, 10324.266, 411.145, 52532.983 23/11/05,15:16:35,10,09,1, 11.9,1,1, -0.190, 10324.325, 411.178, 52532.985 23/11/05,15:16:35,11,09,1, 11.9,1,1, -0.190, 10324.352, 411.201, 52532.991 23/11/05,15:16:35,12,09,1, 11.9,1,1, -0.190, 10324.382, 411.225, 52533.041 23/11/05,15:16:35,13,09,1, 11.9,1,1, -0.190, 10324.437, 411.283, 52532.989 23/11/05,15:16:35,14,09,1, 11.9,1,1, -0.190, 10324.431, 411.290, 52532.968 23/11/05,15:16:35,15,09,1, 11.9,1,1, -0.190, 10324.480, 411.337, 52532.987 23/11/05,15:16:35,16,09,1, 11.9,1,1, -0.190, 10324.509, 411.357, 52532.966 23/11/05,15:16:35,17,09,1, 11.9,1,1, -0.190, 10324.548, 411.374, 52532.976 23/11/05,15:16:35,18,09,1, 11.9,1,1, -0.190, 10324.598, 411.417, 52532.976 23/11/05,15:16:35,19,09,1, 11.9,1,1, -0.190, 10324.619, 411.430, 52532.973 23/11/05,15:16:36,00,10,1, 11.9,1,1, -0.192, 10324.619, 411.430, 52532.973 23/11/05,15:16:36,01,10,1, 11.9,1,1, -0.192, 10324.693, 411.513, 52532.994 23/11/05,15:16:36,02,10,1, 11.9,1,1, -0.192, 10324.734, 411.556, 52532.968 23/11/05,15:16:36,03,10,1, 11.9,1,1, -0.192, 10324.764, 411.567, 52532.957 23/11/05,15:16:36,04,10,1, 11.9,1,1, -0.192, 10324.804, 411.621, 52532.980 23/11/05,15:16:36,05,10,1, 11.9,1,1, -0.192, 10324.813, 411.631, 52532.954 23/11/05,15:16:36,06,10,1, 11.9,1,1, -0.192, 10324.869, 411.664, 52532.999 23/11/05,15:16:36,07,10,1, 11.9,1,1, -0.192, 10324.906, 411.724, 52532.966 23/11/05,15:16:36,08,10,1, 11.9,1,1, -0.192, 10324.913, 411.745, 52532.944 23/11/05,15:16:36,09,10,1, 11.9,1,1, -0.192, 10324.937, 411.809, 52532.965 23/11/05,15:16:36,10,10,1, 11.9,1,1, -0.192, 10324.994, 411.813, 52532.949 23/11/05,15:16:36,11,10,1, 11.9,1,1, -0.192, 10325.052, 411.871, 52532.834 23/11/05,15:16:36,12,10,1, 11.9,1,1, -0.192, 10325.054, 411.923, 52532.985 23/11/05,15:16:36,13,10,1, 11.9,1,1, -0.192, 10325.100, 411.966, 52532.979 23/11/05,15:16:36,14,10,1, 11.9,1,1, -0.192, 10325.110, 412.007, 52533.014 23/11/05,15:16:36,15,10,1, 11.9,1,1, -0.192, 10325.179, 412.042, 52532.988 23/11/05,15:16:36,16,10,1, 11.9,1,1, -0.192, 10325.189, 412.081, 52533.008 23/11/05,15:16:36,17,10,1, 11.9,1,1, -0.192, 10325.243, 412.143, 52533.015 23/11/05,15:16:36,18,10,1, 11.9,1,1, -0.192, 10325.263, 412.176, 52533.009 23/11/05,15:16:36,19,10,1, 11.9,1,1, -0.192, 10325.294, 412.227, 52532.984 23/11/05,15:16:37,00,10,1, 11.9,1,1, -0.190, 10325.286, 412.227, 52532.984 23/11/05,15:16:37,01,10,1, 11.9,1,1, -0.190, 10325.370, 412.303, 52533.023 23/11/05,15:16:37,02,10,1, 11.9,1,1, -0.190, 10325.411, 412.345, 52533.034 23/11/05,15:16:37,03,10,1, 11.9,1,1, -0.190, 10325.441, 412.373, 52533.033 23/11/05,15:16:37,04,10,1, 11.9,1,1, -0.190, 10325.468, 412.443, 52533.046 23/11/05,15:16:37,05,10,1, 11.9,1,1, -0.190, 10325.495, 412.479, 52533.057 23/11/05,15:16:37,06,10,1, 11.9,1,1, -0.190, 10325.558, 412.527, 52533.060 23/11/05,15:16:37,07,10,1, 11.9,1,1, -0.190, 10325.580, 412.579, 52533.057 23/11/05,15:16:37,08,10,1, 11.9,1,1, -0.190, 10325.598, 412.654, 52533.052 23/11/05,15:16:37,09,10,1, 11.9,1,1, -0.190, 10325.655, 412.698, 52533.063 23/11/05,15:16:37,10,10,1, 11.9,1,1, -0.190, 10325.681, 412.757, 52533.073 23/11/05,15:16:37,11,10,1, 11.9,1,1, -0.190, 10325.685, 412.801, 52533.108 23/11/05,15:16:37,12,10,1, 11.9,1,1, -0.190, 10325.730, 412.837, 52533.074 23/11/05,15:16:37,13,10,1, 11.9,1,1, -0.190, 10325.767, 412.914, 52533.119 23/11/05,15:16:37,14,10,1, 11.9,1,1, -0.190, 10325.825, 412.962, 52533.107 23/11/05,15:16:37,15,10,1, 11.9,1,1, -0.190, 10325.826, 413.034, 52533.109 23/11/05,15:16:37,16,10,1, 11.9,1,1, -0.190, 10325.868, 413.076, 52533.116 23/11/05,15:16:37,17,10,1, 11.9,1,1, -0.190, 10325.886, 413.123, 52533.122 23/11/05,15:16:37,18,10,1, 11.9,1,1, -0.190, 10325.922, 413.192, 52533.108 23/11/05,15:16:37,19,10,1, 11.9,1,1, -0.190, 10325.973, 413.253, 52533.137 23/11/05,15:16:38,00,10,1, 11.9,1,1, -0.189, 10325.971, 413.253, 52533.137 23/11/05,15:16:38,01,10,1, 11.9,1,1, -0.189, 10326.017, 413.385, 52533.154 23/11/05,15:16:38,02,10,1, 11.9,1,1, -0.189, 10326.063, 413.442, 52533.138 23/11/05,15:16:38,03,10,1, 11.9,1,1, -0.189, 10326.063, 413.485, 52533.135 23/11/05,15:16:38,04,10,1, 11.9,1,1, -0.189, 10326.121, 413.519, 52533.171 23/11/05,15:16:38,05,10,1, 11.9,1,1, -0.189, 10326.141, 413.595, 52533.176 23/11/05,15:16:38,06,10,1, 11.9,1,1, -0.189, 10326.195, 413.680, 52533.146 23/11/05,15:16:38,07,10,1, 11.9,1,1, -0.189, 10326.216, 413.706, 52533.192 23/11/05,15:16:38,08,10,1, 11.9,1,1, -0.189, 10326.270, 413.779, 52533.163 23/11/05,15:16:38,09,10,1, 11.9,1,1, -0.189, 10326.284, 413.852, 52533.196 23/11/05,15:16:38,10,10,1, 11.9,1,1, -0.189, 10326.320, 413.910, 52533.211 23/11/05,15:16:38,11,10,1, 11.9,1,1, -0.189, 10326.390, 413.955, 52533.241 23/11/05,15:16:38,12,10,1, 11.9,1,1, -0.189, 10326.393, 414.011, 52533.247 23/11/05,15:16:38,13,10,1, 11.9,1,1, -0.189, 10326.415, 414.086, 52533.265 23/11/05,15:16:38,14,10,1, 11.9,1,1, -0.189, 10326.448, 414.151, 52533.246 23/11/05,15:16:38,15,10,1, 11.9,1,1, -0.189, 10326.471, 414.209, 52533.233 23/11/05,15:16:38,16,10,1, 11.9,1,1, -0.189, 10326.507, 414.259, 52533.253 23/11/05,15:16:38,17,10,1, 11.9,1,1, -0.189, 10326.545, 414.332, 52533.255 23/11/05,15:16:38,18,10,1, 11.9,1,1, -0.189, 10326.554, 414.397, 52533.301 23/11/05,15:16:38,19,10,1, 11.9,1,1, -0.189, 10326.637, 414.453, 52533.319 23/11/05,15:16:39,00,10,1, 11.9,1,1, -0.189, 10326.630, 414.453, 52533.319 23/11/05,15:16:39,01,10,1, 11.9,1,1, -0.189, 10326.678, 414.573, 52533.296 23/11/05,15:16:39,02,10,1, 11.9,1,1, -0.189, 10326.690, 414.645, 52533.298 23/11/05,15:16:39,03,10,1, 11.9,1,1, -0.189, 10326.724, 414.720, 52533.290 23/11/05,15:16:39,04,10,1, 11.9,1,1, -0.189, 10326.771, 414.795, 52533.326 23/11/05,15:16:39,05,10,1, 11.9,1,1, -0.189, 10326.765, 414.837, 52533.329 23/11/05,15:16:39,06,10,1, 11.9,1,1, -0.189, 10326.815, 414.902, 52533.316 23/11/05,15:16:39,07,10,1, 11.9,1,1, -0.189, 10326.853, 414.960, 52533.320 23/11/05,15:16:39,08,10,1, 11.9,1,1, -0.189, 10326.857, 415.030, 52533.340 23/11/05,15:16:39,09,10,1, 11.9,1,1, -0.189, 10326.892, 415.071, 52533.367 23/11/05,15:16:39,10,10,1, 11.9,1,1, -0.189, 10326.896, 415.157, 52533.313 23/11/05,15:16:39,11,10,1, 11.9,1,1, -0.189, 10326.920, 415.193, 52533.377 23/11/05,15:16:39,12,10,1, 11.9,1,1, -0.189, 10326.974, 415.272, 52533.358 23/11/05,15:16:39,13,10,1, 11.9,1,1, -0.189, 10326.988, 415.323, 52533.370 23/11/05,15:16:39,14,10,1, 11.9,1,1, -0.189, 10327.020, 415.399, 52533.395 23/11/05,15:16:39,15,10,1, 11.9,1,1, -0.189, 10327.039, 415.481, 52533.406 23/11/05,15:16:39,16,10,1, 11.9,1,1, -0.189, 10327.039, 415.505, 52533.374 23/11/05,15:16:39,17,10,1, 11.9,1,1, -0.189, 10327.073, 415.610, 52533.422 23/11/05,15:16:39,18,10,1, 11.9,1,1, -0.189, 10327.096, 415.658, 52533.403 23/11/05,15:16:39,19,10,1, 11.9,1,1, -0.189, 10327.119, 415.698, 52533.404 23/11/05,15:16:40,00,10,1, 11.9,1,1, -0.189, 10327.114, 415.698, 52533.404 23/11/05,15:16:40,01,10,1, 11.9,1,1, -0.189, 10327.155, 415.831, 52533.427 23/11/05,15:16:40,02,10,1, 11.9,1,1, -0.189, 10327.175, 415.900, 52533.433 23/11/05,15:16:40,03,10,1, 11.9,1,1, -0.189, 10327.206, 415.968, 52533.437 23/11/05,15:16:40,04,10,1, 11.9,1,1, -0.189, 10327.238, 416.023, 52533.437 23/11/05,15:16:40,05,10,1, 11.9,1,1, -0.189, 10327.259, 416.073, 52533.454 23/11/05,15:16:40,06,10,1, 11.9,1,1, -0.189, 10327.246, 416.152, 52533.453 23/11/05,15:16:40,07,10,1, 11.9,1,1, -0.189, 10327.278, 416.198, 52533.462 23/11/05,15:16:40,08,10,1, 11.9,1,1, -0.189, 10327.276, 416.290, 52533.560 23/11/05,15:16:40,09,10,1, 11.9,1,1, -0.189, 10327.363, 416.329, 52533.482 23/11/05,15:16:40,10,10,1, 11.9,1,1, -0.189, 10327.373, 416.383, 52533.484 23/11/05,15:16:40,11,10,1, 11.9,1,1, -0.189, 10327.394, 416.452, 52533.494 23/11/05,15:16:40,12,10,1, 11.9,1,1, -0.189, 10327.413, 416.537, 52533.520 23/11/05,15:16:40,13,10,1, 11.9,1,1, -0.189, 10327.414, 416.568, 52533.545 23/11/05,15:16:40,14,10,1, 11.9,1,1, -0.189, 10327.426, 416.631, 52533.519 23/11/05,15:16:40,15,10,1, 11.9,1,1, -0.189, 10327.446, 416.680, 52533.514 23/11/05,15:16:40,16,10,1, 11.9,1,1, -0.189, 10327.485, 416.757, 52533.521 23/11/05,15:16:40,17,10,1, 11.9,1,1, -0.189, 10327.489, 416.834, 52533.573 23/11/05,15:16:40,18,10,1, 11.9,1,1, -0.189, 10327.508, 416.910, 52533.667 23/11/05,15:16:40,19,10,1, 11.9,1,1, -0.189, 10327.512, 416.964, 52533.584 23/11/05,15:16:41,00,10,1, 11.8,1,1, -0.192, 10327.506, 416.964, 52533.584 23/11/05,15:16:41,01,10,1, 11.8,1,1, -0.192, 10327.581, 417.059, 52533.543 23/11/05,15:16:41,02,10,1, 11.8,1,1, -0.192, 10327.585, 417.140, 52533.577 23/11/05,15:16:41,03,10,1, 11.8,1,1, -0.192, 10327.641, 417.200, 52533.578 23/11/05,15:16:41,04,10,1, 11.8,1,1, -0.192, 10327.669, 417.256, 52533.578 23/11/05,15:16:41,05,10,1, 11.8,1,1, -0.192, 10327.701, 417.318, 52533.580 23/11/05,15:16:41,06,10,1, 11.8,1,1, -0.192, 10327.727, 417.404, 52533.619 23/11/05,15:16:41,07,10,1, 11.8,1,1, -0.192, 10327.725, 417.450, 52533.587 23/11/05,15:16:41,08,10,1, 11.8,1,1, -0.192, 10327.757, 417.538, 52533.642 23/11/05,15:16:41,09,10,1, 11.8,1,1, -0.192, 10327.798, 417.605, 52533.637 23/11/05,15:16:41,10,10,1, 11.8,1,1, -0.192, 10327.811, 417.643, 52533.668 23/11/05,15:16:41,11,10,1, 11.8,1,1, -0.192, 10327.854, 417.714, 52533.625 23/11/05,15:16:41,12,10,1, 11.8,1,1, -0.192, 10327.879, 417.765, 52533.650 23/11/05,15:16:41,13,10,1, 11.8,1,1, -0.192, 10327.891, 417.826, 52533.676 23/11/05,15:16:41,14,10,1, 11.8,1,1, -0.192, 10327.928, 417.890, 52533.674 23/11/05,15:16:41,15,10,1, 11.8,1,1, -0.192, 10327.927, 417.945, 52533.683 23/11/05,15:16:41,16,10,1, 11.8,1,1, -0.192, 10327.985, 418.021, 52533.663 23/11/05,15:16:41,17,10,1, 11.8,1,1, -0.192, 10327.995, 418.099, 52533.628 23/11/05,15:16:41,18,10,1, 11.8,1,1, -0.192, 10328.047, 418.138, 52533.666 23/11/05,15:16:41,19,10,1, 11.8,1,1, -0.192, 10328.055, 418.225, 52533.716 23/11/05,15:16:42,00,10,1, 11.9,1,1, -0.191, 10328.048, 418.225, 52533.716 23/11/05,15:16:42,01,10,1, 11.9,1,1, -0.191, 10328.087, 418.332, 52533.742 23/11/05,15:16:42,02,10,1, 11.9,1,1, -0.191, 10328.129, 418.394, 52533.733 23/11/05,15:16:42,03,10,1, 11.9,1,1, -0.191, 10328.167, 418.463, 52533.711 23/11/05,15:16:42,04,10,1, 11.9,1,1, -0.191, 10328.176, 418.500, 52533.763 23/11/05,15:16:42,05,10,1, 11.9,1,1, -0.191, 10328.212, 418.594, 52533.759 23/11/05,15:16:42,06,10,1, 11.9,1,1, -0.191, 10328.240, 418.654, 52533.761 23/11/05,15:16:42,07,10,1, 11.9,1,1, -0.191, 10328.261, 418.701, 52533.756 23/11/05,15:16:42,08,10,1, 11.9,1,1, -0.191, 10328.301, 418.755, 52533.765 23/11/05,15:16:42,09,10,1, 11.9,1,1, -0.191, 10328.325, 418.830, 52533.788 23/11/05,15:16:42,10,10,1, 11.9,1,1, -0.191, 10328.340, 418.887, 52533.764 23/11/05,15:16:42,11,10,1, 11.9,1,1, -0.191, 10328.395, 418.939, 52533.781 23/11/05,15:16:42,12,10,1, 11.9,1,1, -0.191, 10328.402, 418.999, 52533.799 23/11/05,15:16:42,13,10,1, 11.9,1,1, -0.191, 10328.400, 419.055, 52533.786 23/11/05,15:16:42,14,10,1, 11.9,1,1, -0.191, 10328.445, 419.128, 52533.777 23/11/05,15:16:42,15,10,1, 11.9,1,1, -0.191, 10328.466, 419.173, 52533.792 23/11/05,15:16:42,16,10,1, 11.9,1,1, -0.191, 10328.503, 419.238, 52533.798 23/11/05,15:16:42,17,10,1, 11.9,1,1, -0.191, 10328.540, 419.303, 52533.774 23/11/05,15:16:42,18,10,1, 11.9,1,1, -0.191, 10328.549, 419.360, 52533.792 23/11/05,15:16:42,19,10,1, 11.9,1,1, -0.191, 10328.580, 419.439, 52533.778 23/11/05,15:16:43,00,09,1, 11.9,1,1, -0.190, 10328.574, 419.439, 52533.778 23/11/05,15:16:43,01,09,1, 11.9,1,1, -0.190, 10328.602, 419.546, 52533.824 23/11/05,15:16:43,02,09,1, 11.9,1,1, -0.190, 10328.638, 419.590, 52533.815 23/11/05,15:16:43,03,09,1, 11.9,1,1, -0.190, 10328.685, 419.659, 52533.807 23/11/05,15:16:43,04,09,1, 11.9,1,1, -0.190, 10328.720, 419.710, 52533.837 23/11/05,15:16:43,05,09,1, 11.9,1,1, -0.190, 10328.716, 419.764, 52533.809 23/11/05,15:16:43,06,09,1, 11.9,1,1, -0.190, 10328.753, 419.837, 52533.853 23/11/05,15:16:43,07,09,1, 11.9,1,1, -0.190, 10328.766, 419.882, 52533.821 23/11/05,15:16:43,08,09,1, 11.9,1,1, -0.190, 10328.819, 419.940, 52533.857 23/11/05,15:16:43,09,09,1, 11.9,1,1, -0.190, 10328.811, 420.017, 52533.846 23/11/05,15:16:43,10,09,1, 11.9,1,1, -0.190, 10328.863, 420.044, 52533.834 23/11/05,15:16:43,11,09,1, 11.9,1,1, -0.190, 10328.883, 420.120, 52533.814 23/11/05,15:16:43,12,09,1, 11.9,1,1, -0.190, 10328.911, 420.175, 52533.835 23/11/05,15:16:43,13,09,1, 11.9,1,1, -0.190, 10328.956, 420.221, 52533.850 23/11/05,15:16:43,14,09,1, 11.9,1,1, -0.190, 10329.006, 420.287, 52533.769 23/11/05,15:16:43,15,09,1, 11.9,1,1, -0.190, 10328.965, 420.379, 52533.865 23/11/05,15:16:43,16,09,1, 11.9,1,1, -0.190, 10329.040, 420.423, 52533.882 23/11/05,15:16:43,17,09,1, 11.9,1,1, -0.190, 10329.073, 420.460, 52533.886 23/11/05,15:16:43,18,09,1, 11.9,1,1, -0.190, 10329.106, 420.516, 52533.891 23/11/05,15:16:43,19,09,1, 11.9,1,1, -0.190, 10329.164, 420.596, 52533.858 23/11/05,15:16:44,00,09,1, 11.9,1,1, -0.192, 10329.158, 420.596, 52533.858 23/11/05,15:16:44,01,09,1, 11.9,1,1, -0.192, 10329.224, 420.736, 52533.856 23/11/05,15:16:44,02,09,1, 11.9,1,1, -0.192, 10329.268, 420.781, 52533.833 23/11/05,15:16:44,03,09,1, 11.9,1,1, -0.192, 10329.265, 420.835, 52533.853 23/11/05,15:16:44,04,09,1, 11.9,1,1, -0.192, 10329.306, 420.878, 52533.851 23/11/05,15:16:44,05,09,1, 11.9,1,1, -0.192, 10329.361, 420.943, 52533.874 23/11/05,15:16:44,06,09,1, 11.9,1,1, -0.192, 10329.379, 421.015, 52533.882 23/11/05,15:16:44,07,09,1, 11.9,1,1, -0.192, 10329.451, 421.088, 52533.904 23/11/05,15:16:44,08,09,1, 11.9,1,1, -0.192, 10329.468, 421.148, 52533.913 23/11/05,15:16:44,09,09,1, 11.9,1,1, -0.192, 10329.507, 421.173, 52533.870 23/11/05,15:16:44,10,09,1, 11.9,1,1, -0.192, 10329.524, 421.241, 52533.910 23/11/05,15:16:44,11,09,1, 11.9,1,1, -0.192, 10329.558, 421.301, 52533.855 23/11/05,15:16:44,12,09,1, 11.9,1,1, -0.192, 10329.613, 421.375, 52533.862 23/11/05,15:16:44,13,09,1, 11.9,1,1, -0.192, 10329.648, 421.418, 52533.856 23/11/05,15:16:44,14,09,1, 11.9,1,1, -0.192, 10329.686, 421.494, 52533.882 23/11/05,15:16:44,15,09,1, 11.9,1,1, -0.192, 10329.720, 421.528, 52533.848 23/11/05,15:16:44,16,09,1, 11.9,1,1, -0.192, 10329.729, 421.579, 52533.842 23/11/05,15:16:44,17,09,1, 11.9,1,1, -0.192, 10329.795, 421.637, 52533.846 23/11/05,15:16:44,18,09,1, 11.9,1,1, -0.192, 10329.823, 421.715, 52533.876 23/11/05,15:16:44,19,09,1, 11.9,1,1, -0.192, 10329.871, 421.759, 52533.899 23/11/05,15:16:45,00,09,1, 11.9,1,1, -0.192, 10329.868, 421.759, 52533.899 23/11/05,15:16:45,01,09,1, 11.9,1,1, -0.192, 10329.941, 421.866, 52533.914 23/11/05,15:16:45,02,09,1, 11.9,1,1, -0.192, 10329.966, 421.935, 52533.896 23/11/05,15:16:45,03,09,1, 11.9,1,1, -0.192, 10330.002, 421.998, 52533.910 23/11/05,15:16:45,04,09,1, 11.9,1,1, -0.192, 10330.033, 422.037, 52533.907 23/11/05,15:16:45,05,09,1, 11.9,1,1, -0.192, 10330.079, 422.095, 52533.876 23/11/05,15:16:45,06,09,1, 11.9,1,1, -0.192, 10330.120, 422.132, 52533.886 23/11/05,15:16:45,07,09,1, 11.9,1,1, -0.192, 10330.186, 422.191, 52533.879 23/11/05,15:16:45,08,09,1, 11.9,1,1, -0.192, 10330.190, 422.259, 52533.900 23/11/05,15:16:45,09,09,1, 11.9,1,1, -0.192, 10330.272, 422.296, 52533.981 23/11/05,15:16:45,10,09,1, 11.9,1,1, -0.192, 10330.243, 422.349, 52533.886 23/11/05,15:16:45,11,09,1, 11.9,1,1, -0.192, 10330.313, 422.385, 52533.883 23/11/05,15:16:45,12,09,1, 11.9,1,1, -0.192, 10330.363, 422.450, 52533.912 23/11/05,15:16:45,13,09,1, 11.9,1,1, -0.192, 10330.378, 422.493, 52533.908 23/11/05,15:16:45,14,09,1, 11.9,1,1, -0.192, 10330.429, 422.540, 52533.867 23/11/05,15:16:45,15,09,1, 11.9,1,1, -0.192, 10330.484, 422.591, 52533.836 23/11/05,15:16:45,16,09,1, 11.9,1,1, -0.192, 10330.507, 422.669, 52533.852 23/11/05,15:16:45,17,09,1, 11.9,1,1, -0.192, 10330.533, 422.694, 52533.861 23/11/05,15:16:45,18,09,1, 11.9,1,1, -0.192, 10330.590, 422.723, 52533.864 23/11/05,15:16:45,19,09,1, 11.9,1,1, -0.192, 10330.624, 422.810, 52533.859 23/11/05,15:16:46,00,09,1, 11.9,1,1, -0.192, 10330.619, 422.810, 52533.859 23/11/05,15:16:46,01,09,1, 11.9,1,1, -0.192, 10330.703, 422.848, 52533.850 23/11/05,15:16:46,02,09,1, 11.9,1,1, -0.192, 10330.755, 422.941, 52533.853 23/11/05,15:16:46,03,09,1, 11.9,1,1, -0.192, 10330.758, 422.981, 52533.868 23/11/05,15:16:46,04,09,1, 11.9,1,1, -0.192, 10330.833, 423.004, 52533.844 23/11/05,15:16:46,05,09,1, 11.9,1,1, -0.192, 10330.865, 423.069, 52533.819 23/11/05,15:16:46,06,09,1, 11.9,1,1, -0.192, 10330.886, 423.101, 52533.835 23/11/05,15:16:46,07,09,1, 11.9,1,1, -0.192, 10330.943, 423.137, 52533.819 23/11/05,15:16:46,08,09,1, 11.9,1,1, -0.192, 10330.988, 423.179, 52533.826 23/11/05,15:16:46,09,09,1, 11.9,1,1, -0.192, 10331.003, 423.210, 52533.801 23/11/05,15:16:46,10,09,1, 11.9,1,1, -0.192, 10331.051, 423.282, 52533.829 23/11/05,15:16:46,11,09,1, 11.9,1,1, -0.192, 10331.081, 423.316, 52533.807 23/11/05,15:16:46,12,09,1, 11.9,1,1, -0.192, 10331.133, 423.361, 52533.805 23/11/05,15:16:46,13,09,1, 11.9,1,1, -0.192, 10331.165, 423.422, 52533.814 23/11/05,15:16:46,14,09,1, 11.9,1,1, -0.192, 10331.202, 423.450, 52533.779 23/11/05,15:16:46,15,09,1, 11.9,1,1, -0.192, 10331.220, 423.513, 52533.780 23/11/05,15:16:46,16,09,1, 11.9,1,1, -0.192, 10331.292, 423.558, 52533.783 23/11/05,15:16:46,17,09,1, 11.9,1,1, -0.192, 10331.320, 423.583, 52533.790 23/11/05,15:16:46,18,09,1, 11.9,1,1, -0.192, 10331.362, 423.645, 52533.782 23/11/05,15:16:46,19,09,1, 11.9,1,1, -0.192, 10331.420, 423.667, 52533.663 23/11/05,15:16:47,00,09,1, 11.9,1,1, -0.192, 10331.420, 423.667, 52533.663 23/11/05,15:16:47,01,09,1, 11.9,1,1, -0.192, 10331.508, 423.758, 52533.795 23/11/05,15:16:47,02,09,1, 11.9,1,1, -0.192, 10331.499, 423.790, 52533.734 23/11/05,15:16:47,03,09,1, 11.9,1,1, -0.192, 10331.599, 423.834, 52533.786 23/11/05,15:16:47,04,09,1, 11.9,1,1, -0.192, 10331.607, 423.895, 52533.736 23/11/05,15:16:47,05,09,1, 11.9,1,1, -0.192, 10331.663, 423.916, 52533.740 23/11/05,15:16:47,06,09,1, 11.9,1,1, -0.192, 10331.711, 423.961, 52533.726 23/11/05,15:16:47,07,09,1, 11.9,1,1, -0.192, 10331.752, 423.991, 52533.721 23/11/05,15:16:47,08,09,1, 11.9,1,1, -0.192, 10331.775, 424.050, 52533.649 23/11/05,15:16:47,09,09,1, 11.9,1,1, -0.192, 10331.846, 424.081, 52533.666 23/11/05,15:16:47,10,09,1, 11.9,1,1, -0.192, 10331.909, 424.120, 52533.697 23/11/05,15:16:47,11,09,1, 11.9,1,1, -0.192, 10331.925, 424.172, 52533.688 23/11/05,15:16:47,12,09,1, 11.9,1,1, -0.192, 10331.979, 424.213, 52533.702 23/11/05,15:16:47,13,09,1, 11.9,1,1, -0.192, 10332.034, 424.241, 52533.697 23/11/05,15:16:47,14,09,1, 11.9,1,1, -0.192, 10332.074, 424.305, 52533.669 23/11/05,15:16:47,15,09,1, 11.9,1,1, -0.192, 10332.122, 424.330, 52533.688 23/11/05,15:16:47,16,09,1, 11.9,1,1, -0.192, 10332.170, 424.370, 52533.639 23/11/05,15:16:47,17,09,1, 11.9,1,1, -0.192, 10332.198, 424.413, 52533.647 23/11/05,15:16:47,18,09,1, 11.9,1,1, -0.192, 10332.239, 424.472, 52533.642 23/11/05,15:16:47,19,09,1, 11.9,1,1, -0.192, 10332.291, 424.488, 52533.626 23/11/05,15:16:48,00,09,1, 12.0,1,1, -0.190, 10332.288, 424.488, 52533.626 23/11/05,15:16:48,01,09,1, 12.0,1,1, -0.190, 10332.391, 424.578, 52533.614 23/11/05,15:16:48,02,09,1, 12.0,1,1, -0.190, 10332.440, 424.623, 52533.610 23/11/05,15:16:48,03,09,1, 12.0,1,1, -0.190, 10332.488, 424.677, 52533.580 23/11/05,15:16:48,04,09,1, 12.0,1,1, -0.190, 10332.503, 424.704, 52533.586 23/11/05,15:16:48,05,09,1, 12.0,1,1, -0.190, 10332.557, 424.724, 52533.551 23/11/05,15:16:48,06,09,1, 12.0,1,1, -0.190, 10332.637, 424.779, 52533.530 23/11/05,15:16:48,07,09,1, 12.0,1,1, -0.190, 10332.678, 424.822, 52533.556 23/11/05,15:16:48,08,09,1, 12.0,1,1, -0.190, 10332.729, 424.866, 52533.538 23/11/05,15:16:48,09,09,1, 12.0,1,1, -0.190, 10332.755, 424.870, 52533.558 23/11/05,15:16:48,10,09,1, 12.0,1,1, -0.190, 10332.814, 424.953, 52533.541 23/11/05,15:16:48,11,09,1, 12.0,1,1, -0.190, 10332.874, 424.983, 52533.541 23/11/05,15:16:48,12,09,1, 12.0,1,1, -0.190, 10332.920, 425.029, 52533.514 23/11/05,15:16:48,13,09,1, 12.0,1,1, -0.190, 10332.946, 425.046, 52533.502 23/11/05,15:16:48,14,09,1, 12.0,1,1, -0.190, 10333.003, 425.115, 52533.512 23/11/05,15:16:48,15,09,1, 12.0,1,1, -0.190, 10333.052, 425.180, 52533.509 23/11/05,15:16:48,16,09,1, 12.0,1,1, -0.190, 10333.082, 425.207, 52533.492 23/11/05,15:16:48,17,09,1, 12.0,1,1, -0.190, 10333.141, 425.255, 52533.520 23/11/05,15:16:48,18,09,1, 12.0,1,1, -0.190, 10333.193, 425.303, 52533.471 23/11/05,15:16:48,19,09,1, 12.0,1,1, -0.190, 10333.214, 425.342, 52533.490 23/11/05,15:16:49,00,09,1, 12.0,1,1, -0.192, 10333.214, 425.342, 52533.490 23/11/05,15:16:49,01,09,1, 12.0,1,1, -0.192, 10333.315, 425.433, 52533.446 23/11/05,15:16:49,02,09,1, 12.0,1,1, -0.192, 10333.372, 425.487, 52533.455 23/11/05,15:16:49,03,09,1, 12.0,1,1, -0.192, 10333.389, 425.541, 52533.446 23/11/05,15:16:49,04,09,1, 12.0,1,1, -0.192, 10333.449, 425.554, 52533.417 23/11/05,15:16:49,05,09,1, 12.0,1,1, -0.192, 10333.514, 425.622, 52533.481 23/11/05,15:16:49,06,09,1, 12.0,1,1, -0.192, 10333.561, 425.649, 52533.429 23/11/05,15:16:49,07,09,1, 12.0,1,1, -0.192, 10333.606, 425.692, 52533.394 23/11/05,15:16:49,08,09,1, 12.0,1,1, -0.192, 10333.634, 425.769, 52533.376 23/11/05,15:16:49,09,09,1, 12.0,1,1, -0.192, 10333.664, 425.803, 52533.412 23/11/05,15:16:49,10,09,1, 12.0,1,1, -0.192, 10333.733, 425.821, 52533.393 23/11/05,15:16:49,11,09,1, 12.0,1,1, -0.192, 10333.767, 425.868, 52533.404 23/11/05,15:16:49,12,09,1, 12.0,1,1, -0.192, 10333.811, 425.938, 52533.400 23/11/05,15:16:49,13,09,1, 12.0,1,1, -0.192, 10333.856, 425.973, 52533.382 23/11/05,15:16:49,14,09,1, 12.0,1,1, -0.192, 10333.895, 426.020, 52533.353 23/11/05,15:16:49,15,09,1, 12.0,1,1, -0.192, 10333.983, 426.037, 52533.146 23/11/05,15:16:49,16,09,1, 12.0,1,1, -0.192, 10333.971, 426.096, 52533.291 23/11/05,15:16:49,17,09,1, 12.0,1,1, -0.192, 10334.031, 426.135, 52533.267 23/11/05,15:16:49,18,09,1, 12.0,1,1, -0.192, 10334.072, 426.178, 52533.303 23/11/05,15:16:49,19,09,1, 12.0,1,1, -0.192, 10334.137, 426.232, 52533.301 23/11/05,15:16:50,00,09,1, 11.8,1,1, -0.192, 10334.132, 426.232, 52533.301 23/11/05,15:16:50,01,09,1, 11.8,1,1, -0.192, 10334.238, 426.338, 52533.300 23/11/05,15:16:50,02,09,1, 11.8,1,1, -0.192, 10334.249, 426.369, 52533.291 23/11/05,15:16:50,03,09,1, 11.8,1,1, -0.192, 10334.286, 426.393, 52533.245 23/11/05,15:16:50,04,09,1, 11.8,1,1, -0.192, 10334.339, 426.452, 52533.242 23/11/05,15:16:50,05,09,1, 11.8,1,1, -0.192, 10334.384, 426.492, 52533.220 23/11/05,15:16:50,06,09,1, 11.8,1,1, -0.192, 10334.420, 426.530, 52533.227 23/11/05,15:16:50,07,09,1, 11.8,1,1, -0.192, 10334.475, 426.577, 52533.205 23/11/05,15:16:50,08,09,1, 11.8,1,1, -0.192, 10334.540, 426.594, 52533.215 23/11/05,15:16:50,09,09,1, 11.8,1,1, -0.192, 10334.569, 426.667, 52533.227 23/11/05,15:16:50,10,09,1, 11.8,1,1, -0.192, 10334.597, 426.707, 52533.216 23/11/05,15:16:50,11,09,1, 11.8,1,1, -0.192, 10334.658, 426.756, 52533.202 23/11/05,15:16:50,12,09,1, 11.8,1,1, -0.192, 10334.710, 426.780, 52533.193 23/11/05,15:16:50,13,09,1, 11.8,1,1, -0.192, 10334.734, 426.824, 52533.224 23/11/05,15:16:50,14,09,1, 11.8,1,1, -0.192, 10334.803, 426.868, 52533.205 23/11/05,15:16:50,15,09,1, 11.8,1,1, -0.192, 10334.832, 426.909, 52533.187 23/11/05,15:16:50,16,09,1, 11.8,1,1, -0.192, 10334.865, 426.975, 52533.175 23/11/05,15:16:50,17,09,1, 11.8,1,1, -0.192, 10334.929, 426.994, 52533.142 23/11/05,15:16:50,18,09,1, 11.8,1,1, -0.192, 10334.965, 427.055, 52533.151 23/11/05,15:16:50,19,09,1, 11.8,1,1, -0.192, 10334.991, 427.095, 52533.116 23/11/05,15:16:51,00,09,1, 11.9,1,1, -0.192, 10334.983, 427.095, 52533.116 23/11/05,15:16:51,01,09,1, 11.9,1,1, -0.192, 10335.097, 427.188, 52533.131 23/11/05,15:16:51,02,09,1, 11.9,1,1, -0.192, 10335.123, 427.234, 52533.111 23/11/05,15:16:51,03,09,1, 11.9,1,1, -0.192, 10335.172, 427.277, 52533.127 23/11/05,15:16:51,04,09,1, 11.9,1,1, -0.192, 10335.245, 427.315, 52533.124 23/11/05,15:16:51,05,09,1, 11.9,1,1, -0.192, 10335.236, 427.354, 52533.059 23/11/05,15:16:51,06,09,1, 11.9,1,1, -0.192, 10335.300, 427.390, 52533.059 23/11/05,15:16:51,07,09,1, 11.9,1,1, -0.192, 10335.330, 427.454, 52533.058 23/11/05,15:16:51,08,09,1, 11.9,1,1, -0.192, 10335.354, 427.486, 52533.023 23/11/05,15:16:51,09,09,1, 11.9,1,1, -0.192, 10335.410, 427.538, 52533.032 23/11/05,15:16:51,10,09,1, 11.9,1,1, -0.192, 10335.430, 427.567, 52533.062 23/11/05,15:16:51,11,09,1, 11.9,1,1, -0.192, 10335.469, 427.612, 52533.053 23/11/05,15:16:51,12,09,1, 11.9,1,1, -0.192, 10335.512, 427.651, 52533.034 23/11/05,15:16:51,13,09,1, 11.9,1,1, -0.192, 10335.551, 427.706, 52532.999 23/11/05,15:16:51,14,09,1, 11.9,1,1, -0.192, 10335.599, 427.734, 52533.004 23/11/05,15:16:51,15,09,1, 11.9,1,1, -0.192, 10335.632, 427.788, 52532.966 23/11/05,15:16:51,16,09,1, 11.9,1,1, -0.192, 10335.665, 427.839, 52532.973 23/11/05,15:16:51,17,09,1, 11.9,1,1, -0.192, 10335.683, 427.875, 52532.962 23/11/05,15:16:51,18,09,1, 11.9,1,1, -0.192, 10335.739, 427.913, 52532.964 23/11/05,15:16:51,19,09,1, 11.9,1,1, -0.192, 10335.768, 427.955, 52532.928 23/11/05,15:16:52,00,09,1, 11.9,1,1, -0.187, 10335.767, 427.955, 52532.928 23/11/05,15:16:52,01,09,1, 11.9,1,1, -0.187, 10335.854, 428.057, 52532.920 23/11/05,15:16:52,02,09,1, 11.9,1,1, -0.187, 10335.871, 428.067, 52532.911 23/11/05,15:16:52,03,09,1, 11.9,1,1, -0.187, 10335.923, 428.100, 52532.881 23/11/05,15:16:52,04,09,1, 11.9,1,1, -0.187, 10335.920, 428.152, 52532.868 23/11/05,15:16:52,05,09,1, 11.9,1,1, -0.187, 10335.980, 428.182, 52532.885 23/11/05,15:16:52,06,09,1, 11.9,1,1, -0.187, 10336.017, 428.214, 52532.820 23/11/05,15:16:52,07,09,1, 11.9,1,1, -0.187, 10336.075, 428.271, 52532.859 23/11/05,15:16:52,08,09,1, 11.9,1,1, -0.187, 10336.086, 428.313, 52532.833 23/11/05,15:16:52,09,09,1, 11.9,1,1, -0.187, 10336.121, 428.336, 52532.814 23/11/05,15:16:52,10,09,1, 11.9,1,1, -0.187, 10336.156, 428.370, 52532.800 23/11/05,15:16:52,11,09,1, 11.9,1,1, -0.187, 10336.192, 428.396, 52532.835 23/11/05,15:16:52,12,09,1, 11.9,1,1, -0.187, 10336.236, 428.443, 52532.838 23/11/05,15:16:52,13,09,1, 11.9,1,1, -0.187, 10336.258, 428.470, 52532.761 23/11/05,15:16:52,14,09,1, 11.9,1,1, -0.187, 10336.299, 428.512, 52532.777 23/11/05,15:16:52,15,09,1, 11.9,1,1, -0.187, 10336.318, 428.543, 52532.739 23/11/05,15:16:52,16,09,1, 11.9,1,1, -0.187, 10336.372, 428.571, 52532.746 23/11/05,15:16:52,17,09,1, 11.9,1,1, -0.187, 10336.396, 428.591, 52532.724 23/11/05,15:16:52,18,09,1, 11.9,1,1, -0.187, 10336.440, 428.651, 52532.715 23/11/05,15:16:52,19,09,1, 11.9,1,1, -0.187, 10336.470, 428.679, 52532.693 23/11/05,15:16:53,00,09,1, 11.9,1,1, -0.192, 10336.468, 428.679, 52532.693 23/11/05,15:16:53,01,09,1, 11.9,1,1, -0.192, 10336.516, 428.740, 52532.678 23/11/05,15:16:53,02,09,1, 11.9,1,1, -0.192, 10336.544, 428.788, 52532.627 23/11/05,15:16:53,03,09,1, 11.9,1,1, -0.192, 10336.582, 428.813, 52532.634 23/11/05,15:16:53,04,09,1, 11.9,1,1, -0.192, 10336.611, 428.853, 52532.644 23/11/05,15:16:53,05,09,1, 11.9,1,1, -0.192, 10336.652, 428.863, 52532.636 23/11/05,15:16:53,06,09,1, 11.9,1,1, -0.192, 10336.685, 428.912, 52532.601 23/11/05,15:16:53,07,09,1, 11.9,1,1, -0.192, 10336.708, 428.932, 52532.598 23/11/05,15:16:53,08,09,1, 11.9,1,1, -0.192, 10336.773, 428.971, 52532.612 23/11/05,15:16:53,09,09,1, 11.9,1,1, -0.192, 10336.803, 429.009, 52532.616 23/11/05,15:16:53,10,09,1, 11.9,1,1, -0.192, 10336.828, 429.027, 52532.633 23/11/05,15:16:53,11,09,1, 11.9,1,1, -0.192, 10336.885, 429.069, 52532.488 23/11/05,15:16:53,12,09,1, 11.9,1,1, -0.192, 10336.909, 429.082, 52532.539 23/11/05,15:16:53,13,09,1, 11.9,1,1, -0.192, 10336.924, 429.123, 52532.515 23/11/05,15:16:53,14,09,1, 11.9,1,1, -0.192, 10336.944, 429.155, 52532.492 23/11/05,15:16:53,15,09,1, 11.9,1,1, -0.192, 10336.989, 429.163, 52532.524 23/11/05,15:16:53,16,09,1, 11.9,1,1, -0.192, 10337.051, 429.208, 52532.499 23/11/05,15:16:53,17,09,1, 11.9,1,1, -0.192, 10337.083, 429.238, 52532.499 23/11/05,15:16:53,18,09,1, 11.9,1,1, -0.192, 10337.109, 429.267, 52532.463 23/11/05,15:16:53,19,09,1, 11.9,1,1, -0.192, 10337.148, 429.297, 52532.464 23/11/05,15:16:54,00,09,1, 11.9,1,1, -0.191, 10337.144, 429.297, 52532.464 23/11/05,15:16:54,01,09,1, 11.9,1,1, -0.191, 10337.213, 429.332, 52532.428 23/11/05,15:16:54,02,09,1, 11.9,1,1, -0.191, 10337.241, 429.365, 52532.437 23/11/05,15:16:54,03,09,1, 11.9,1,1, -0.191, 10337.287, 429.416, 52532.413 23/11/05,15:16:54,04,09,1, 11.9,1,1, -0.191, 10337.319, 429.437, 52532.375 23/11/05,15:16:54,05,09,1, 11.9,1,1, -0.191, 10337.364, 429.470, 52532.342 23/11/05,15:16:54,06,09,1, 11.9,1,1, -0.191, 10337.379, 429.496, 52532.296 23/11/05,15:16:54,07,09,1, 11.9,1,1, -0.191, 10337.418, 429.504, 52532.316 23/11/05,15:16:54,08,09,1, 11.9,1,1, -0.191, 10337.451, 429.548, 52532.283 23/11/05,15:16:54,09,09,1, 11.9,1,1, -0.191, 10337.487, 429.584, 52532.303 23/11/05,15:16:54,10,09,1, 11.9,1,1, -0.191, 10337.527, 429.608, 52532.281 23/11/05,15:16:54,11,09,1, 11.9,1,1, -0.191, 10337.562, 429.631, 52532.251 23/11/05,15:16:54,12,09,1, 11.9,1,1, -0.191, 10337.601, 429.680, 52532.272 23/11/05,15:16:54,13,09,1, 11.9,1,1, -0.191, 10337.622, 429.689, 52532.253 23/11/05,15:16:54,14,09,1, 11.9,1,1, -0.191, 10337.681, 429.721, 52532.234 23/11/05,15:16:54,15,09,1, 11.9,1,1, -0.191, 10337.697, 429.760, 52532.195 23/11/05,15:16:54,16,09,1, 11.9,1,1, -0.191, 10337.741, 429.771, 52532.185 23/11/05,15:16:54,17,09,1, 11.9,1,1, -0.191, 10337.772, 429.810, 52532.188 23/11/05,15:16:54,18,09,1, 11.9,1,1, -0.191, 10337.812, 429.823, 52532.151 23/11/05,15:16:54,19,09,1, 11.9,1,1, -0.191, 10337.855, 429.835, 52532.164 23/11/05,15:16:55,00,09,1, 11.9,1,1, -0.194, 10337.853, 429.835, 52532.164 23/11/05,15:16:55,01,09,1, 11.9,1,1, -0.194, 10337.927, 429.903, 52532.132 23/11/05,15:16:55,02,09,1, 11.9,1,1, -0.194, 10337.926, 429.925, 52532.107 23/11/05,15:16:55,03,09,1, 11.9,1,1, -0.194, 10337.991, 429.940, 52532.084 23/11/05,15:16:55,04,09,1, 11.9,1,1, -0.194, 10338.026, 429.995, 52532.083 23/11/05,15:16:55,05,09,1, 11.9,1,1, -0.194, 10338.057, 430.010, 52532.085 23/11/05,15:16:55,06,09,1, 11.9,1,1, -0.194, 10338.097, 430.040, 52532.109 23/11/05,15:16:55,07,09,1, 11.9,1,1, -0.194, 10338.118, 430.090, 52532.066 23/11/05,15:16:55,08,09,1, 11.9,1,1, -0.194, 10338.166, 430.117, 52532.027 23/11/05,15:16:55,09,09,1, 11.9,1,1, -0.194, 10338.178, 430.123, 52532.018 23/11/05,15:16:55,10,09,1, 11.9,1,1, -0.194, 10338.228, 430.182, 52532.011 23/11/05,15:16:55,11,09,1, 11.9,1,1, -0.194, 10338.294, 430.176, 52531.732 23/11/05,15:16:55,12,09,1, 11.9,1,1, -0.194, 10338.287, 430.224, 52531.918 23/11/05,15:16:55,13,09,1, 11.9,1,1, -0.194, 10338.289, 430.274, 52531.923 23/11/05,15:16:55,14,09,1, 11.9,1,1, -0.194, 10338.327, 430.293, 52531.964 23/11/05,15:16:55,15,09,1, 11.9,1,1, -0.194, 10338.395, 430.301, 52531.944 23/11/05,15:16:55,16,09,1, 11.9,1,1, -0.194, 10338.441, 430.352, 52531.924 23/11/05,15:16:55,17,09,1, 11.9,1,1, -0.194, 10338.436, 430.408, 52531.943 23/11/05,15:16:55,18,09,1, 11.9,1,1, -0.194, 10338.479, 430.437, 52531.937 23/11/05,15:16:55,19,09,1, 11.9,1,1, -0.194, 10338.540, 430.443, 52531.904 23/11/05,15:16:56,00,09,1, 11.9,1,1, -0.193, 10338.538, 430.443, 52531.904 23/11/05,15:16:56,01,09,1, 11.9,1,1, -0.193, 10338.584, 430.537, 52531.883 23/11/05,15:16:56,02,09,1, 11.9,1,1, -0.193, 10338.616, 430.551, 52531.840 23/11/05,15:16:56,03,09,1, 11.9,1,1, -0.193, 10338.672, 430.598, 52531.854 23/11/05,15:16:56,04,09,1, 11.9,1,1, -0.193, 10338.687, 430.624, 52531.815 23/11/05,15:16:56,05,09,1, 11.9,1,1, -0.193, 10338.753, 430.633, 52531.824 23/11/05,15:16:56,06,09,1, 11.9,1,1, -0.193, 10338.764, 430.662, 52531.796 23/11/05,15:16:56,07,09,1, 11.9,1,1, -0.193, 10338.792, 430.697, 52531.819 23/11/05,15:16:56,08,09,1, 11.9,1,1, -0.193, 10338.834, 430.733, 52531.741 23/11/05,15:16:56,09,09,1, 11.9,1,1, -0.193, 10338.869, 430.788, 52531.768 23/11/05,15:16:56,10,09,1, 11.9,1,1, -0.193, 10338.940, 430.805, 52531.731 23/11/05,15:16:56,11,09,1, 11.9,1,1, -0.193, 10338.976, 430.846, 52531.859 23/11/05,15:16:56,12,09,1, 11.9,1,1, -0.193, 10338.965, 430.856, 52531.574 23/11/05,15:16:56,13,09,1, 11.9,1,1, -0.193, 10339.028, 430.902, 52531.821 23/11/05,15:16:56,14,09,1, 11.9,1,1, -0.193, 10339.053, 430.933, 52531.743 23/11/05,15:16:56,15,09,1, 11.9,1,1, -0.193, 10339.103, 430.987, 52531.714 23/11/05,15:16:56,16,09,1, 11.9,1,1, -0.193, 10339.134, 430.999, 52531.686 23/11/05,15:16:56,17,09,1, 11.9,1,1, -0.193, 10339.159, 431.021, 52531.663 23/11/05,15:16:56,18,09,1, 11.9,1,1, -0.193, 10339.220, 431.048, 52531.647 23/11/05,15:16:56,19,09,1, 11.9,1,1, -0.193, 10339.252, 431.116, 52531.647 23/11/05,15:16:57,00,09,1, 11.9,1,1, -0.190, 10339.247, 431.116, 52531.647 23/11/05,15:16:57,01,09,1, 11.9,1,1, -0.190, 10339.318, 431.156, 52531.651 23/11/05,15:16:57,02,09,1, 11.9,1,1, -0.190, 10339.352, 431.202, 52531.787 23/11/05,15:16:57,03,09,1, 11.9,1,1, -0.190, 10339.407, 431.228, 52531.696 23/11/05,15:16:57,04,09,1, 11.9,1,1, -0.190, 10339.412, 431.241, 52531.489 23/11/05,15:16:57,05,09,1, 11.9,1,1, -0.190, 10339.468, 431.297, 52531.810 23/11/05,15:16:57,06,09,1, 11.9,1,1, -0.190, 10339.543, 431.317, 52531.718 23/11/05,15:16:57,07,09,1, 11.9,1,1, -0.190, 10339.566, 431.332, 52531.658 23/11/05,15:16:57,08,09,1, 11.9,1,1, -0.190, 10339.598, 431.370, 52531.653 23/11/05,15:16:57,09,09,1, 11.9,1,1, -0.190, 10339.638, 431.417, 52531.671 23/11/05,15:16:57,10,09,1, 11.9,1,1, -0.190, 10339.665, 431.443, 52531.627 23/11/05,15:16:57,11,09,1, 11.9,1,1, -0.190, 10339.700, 431.482, 52531.618 23/11/05,15:16:57,12,09,1, 11.9,1,1, -0.190, 10339.720, 431.495, 52531.620 23/11/05,15:16:57,13,09,1, 11.9,1,1, -0.190, 10339.775, 431.539, 52531.619 23/11/05,15:16:57,14,09,1, 11.9,1,1, -0.190, 10339.802, 431.574, 52531.585 23/11/05,15:16:57,15,09,1, 11.9,1,1, -0.190, 10339.828, 431.592, 52531.552 23/11/05,15:16:57,16,09,1, 11.9,1,1, -0.190, 10339.892, 431.599, 52531.548 23/11/05,15:16:57,17,09,1, 11.9,1,1, -0.190, 10339.885, 431.648, 52531.552 23/11/05,15:16:57,18,09,1, 11.9,1,1, -0.190, 10339.976, 431.709, 52531.540 23/11/05,15:16:57,19,09,1, 11.9,1,1, -0.190, 10339.985, 431.718, 52531.537 23/11/05,15:16:58,00,10,1, 11.9,1,1, -0.192, 10339.981, 431.718, 52531.537 23/11/05,15:16:58,01,10,1, 11.9,1,1, -0.192, 10340.041, 431.773, 52531.528 23/11/05,15:16:58,02,10,1, 11.9,1,1, -0.192, 10340.087, 431.820, 52531.503 23/11/05,15:16:58,03,10,1, 11.9,1,1, -0.192, 10340.120, 431.842, 52531.482 23/11/05,15:16:58,04,10,1, 11.9,1,1, -0.192, 10340.158, 431.876, 52531.474 23/11/05,15:16:58,05,10,1, 11.9,1,1, -0.192, 10340.199, 431.911, 52531.491 23/11/05,15:16:58,06,10,1, 11.9,1,1, -0.192, 10340.209, 431.933, 52531.452 23/11/05,15:16:58,07,10,1, 11.9,1,1, -0.192, 10340.255, 431.952, 52531.418 23/11/05,15:16:58,08,10,1, 11.9,1,1, -0.192, 10340.283, 431.989, 52531.444 23/11/05,15:16:58,09,10,1, 11.9,1,1, -0.192, 10340.319, 432.017, 52531.448 23/11/05,15:16:58,10,10,1, 11.9,1,1, -0.192, 10340.369, 432.068, 52531.445 23/11/05,15:16:58,11,10,1, 11.9,1,1, -0.192, 10340.390, 432.067, 52531.393 23/11/05,15:16:58,12,10,1, 11.9,1,1, -0.192, 10340.434, 432.122, 52531.414 23/11/05,15:16:58,13,10,1, 11.9,1,1, -0.192, 10340.443, 432.145, 52531.365 23/11/05,15:16:58,14,10,1, 11.9,1,1, -0.192, 10340.476, 432.153, 52531.363 23/11/05,15:16:58,15,10,1, 11.9,1,1, -0.192, 10340.506, 432.183, 52531.309 23/11/05,15:16:58,16,10,1, 11.9,1,1, -0.192, 10340.535, 432.217, 52531.323 23/11/05,15:16:58,17,10,1, 11.9,1,1, -0.192, 10340.564, 432.240, 52531.305 23/11/05,15:16:58,18,10,1, 11.9,1,1, -0.192, 10340.593, 432.268, 52531.282 23/11/05,15:16:58,19,10,1, 11.9,1,1, -0.192, 10340.631, 432.279, 52531.279 23/11/05,15:16:59,00,09,1, 11.9,1,1, -0.194, 10340.624, 432.279, 52531.279 23/11/05,15:16:59,01,09,1, 11.9,1,1, -0.194, 10340.668, 432.334, 52531.267 23/11/05,15:16:59,02,09,1, 11.9,1,1, -0.194, 10340.699, 432.384, 52531.236 23/11/05,15:16:59,03,09,1, 11.9,1,1, -0.194, 10340.754, 432.385, 52531.233 23/11/05,15:16:59,04,09,1, 11.9,1,1, -0.194, 10340.787, 432.410, 52531.237 23/11/05,15:16:59,05,09,1, 11.9,1,1, -0.194, 10340.788, 432.430, 52531.221 23/11/05,15:16:59,06,09,1, 11.9,1,1, -0.194, 10340.840, 432.465, 52531.189 23/11/05,15:16:59,07,09,1, 11.9,1,1, -0.194, 10340.866, 432.487, 52531.152 23/11/05,15:16:59,08,09,1, 11.9,1,1, -0.194, 10340.899, 432.501, 52531.170 23/11/05,15:16:59,09,09,1, 11.9,1,1, -0.194, 10340.929, 432.543, 52531.206 23/11/05,15:16:59,10,09,1, 11.9,1,1, -0.194, 10340.952, 432.585, 52531.192 23/11/05,15:16:59,11,09,1, 11.9,1,1, -0.194, 10340.988, 432.577, 52531.067 23/11/05,15:16:59,12,09,1, 11.9,1,1, -0.194, 10341.000, 432.638, 52531.116 23/11/05,15:16:59,13,09,1, 11.9,1,1, -0.194, 10341.012, 432.642, 52531.106 23/11/05,15:16:59,14,09,1, 11.9,1,1, -0.194, 10341.056, 432.683, 52531.077 23/11/05,15:16:59,15,09,1, 11.9,1,1, -0.194, 10341.059, 432.696, 52531.079 23/11/05,15:16:59,16,09,1, 11.9,1,1, -0.194, 10341.091, 432.745, 52531.081 23/11/05,15:16:59,17,09,1, 11.9,1,1, -0.194, 10341.136, 432.764, 52531.080 23/11/05,15:16:59,18,09,1, 11.9,1,1, -0.194, 10341.139, 432.806, 52531.049 23/11/05,15:16:59,19,09,1, 11.9,1,1, -0.194, 10341.168, 432.815, 52531.082 23/11/05,15:17:00,00,10,1, 11.9,1,1, -0.191, 10341.166, 432.815, 52531.082 23/11/05,15:17:00,01,10,1, 11.9,1,1, -0.191, 10341.223, 432.877, 52531.022 23/11/05,15:17:00,02,10,1, 11.9,1,1, -0.191, 10341.229, 432.912, 52530.884 23/11/05,15:17:00,03,10,1, 11.9,1,1, -0.191, 10341.246, 432.919, 52530.927 23/11/05,15:17:00,04,10,1, 11.9,1,1, -0.191, 10341.272, 432.956, 52530.859 23/11/05,15:17:00,05,10,1, 11.9,1,1, -0.191, 10341.264, 432.971, 52530.847 23/11/05,15:17:00,06,10,1, 11.9,1,1, -0.191, 10341.285, 433.011, 52530.894 23/11/05,15:17:00,07,10,1, 11.9,1,1, -0.191, 10341.310, 433.043, 52530.865 23/11/05,15:17:00,08,10,1, 11.9,1,1, -0.191, 10341.336, 433.085, 52530.839 23/11/05,15:17:00,09,10,1, 11.9,1,1, -0.191, 10341.330, 433.084, 52530.837 23/11/05,15:17:00,10,10,1, 11.9,1,1, -0.191, 10341.353, 433.118, 52530.844 23/11/05,15:17:00,11,10,1, 11.9,1,1, -0.191, 10341.382, 433.121, 52530.803 23/11/05,15:17:00,12,10,1, 11.9,1,1, -0.191, 10341.398, 433.152, 52530.798 23/11/05,15:17:00,13,10,1, 11.9,1,1, -0.191, 10341.428, 433.205, 52530.789 23/11/05,15:17:00,14,10,1, 11.9,1,1, -0.191, 10341.435, 433.239, 52530.799 23/11/05,15:17:00,15,10,1, 11.9,1,1, -0.191, 10341.459, 433.258, 52530.717 23/11/05,15:17:00,16,10,1, 11.9,1,1, -0.191, 10341.456, 433.311, 52530.751 23/11/05,15:17:00,17,10,1, 11.9,1,1, -0.191, 10341.475, 433.323, 52530.771 23/11/05,15:17:00,18,10,1, 11.9,1,1, -0.191, 10341.511, 433.376, 52530.754 23/11/05,15:17:00,19,10,1, 11.9,1,1, -0.191, 10341.518, 433.379, 52530.786 23/11/05,15:17:01,00,10,1, 11.8,1,1, -0.189, 10341.517, 433.379, 52530.786 23/11/05,15:17:01,01,10,1, 11.8,1,1, -0.189, 10341.527, 433.460, 52530.767 23/11/05,15:17:01,02,10,1, 11.8,1,1, -0.189, 10341.563, 433.524, 52530.739 23/11/05,15:17:01,03,10,1, 11.8,1,1, -0.189, 10341.562, 433.532, 52530.718 23/11/05,15:17:01,04,10,1, 11.8,1,1, -0.189, 10341.584, 433.565, 52530.696 23/11/05,15:17:01,05,10,1, 11.8,1,1, -0.189, 10341.587, 433.627, 52530.733 23/11/05,15:17:01,06,10,1, 11.8,1,1, -0.189, 10341.615, 433.669, 52530.709 23/11/05,15:17:01,07,10,1, 11.8,1,1, -0.189, 10341.649, 433.675, 52530.724 23/11/05,15:17:01,08,10,1, 11.8,1,1, -0.189, 10341.647, 433.732, 52530.719 23/11/05,15:17:01,09,10,1, 11.8,1,1, -0.189, 10341.656, 433.774, 52530.678 23/11/05,15:17:01,10,10,1, 11.8,1,1, -0.189, 10341.667, 433.784, 52530.698 23/11/05,15:17:01,11,10,1, 11.8,1,1, -0.189, 10341.688, 433.844, 52530.690 23/11/05,15:17:01,12,10,1, 11.8,1,1, -0.189, 10341.692, 433.886, 52530.685 23/11/05,15:17:01,13,10,1, 11.8,1,1, -0.189, 10341.707, 433.953, 52530.702 23/11/05,15:17:01,14,10,1, 11.8,1,1, -0.189, 10341.744, 433.939, 52530.674 23/11/05,15:17:01,15,10,1, 11.8,1,1, -0.189, 10341.749, 433.995, 52530.685 23/11/05,15:17:01,16,10,1, 11.8,1,1, -0.189, 10341.759, 434.044, 52530.642 23/11/05,15:17:01,17,10,1, 11.8,1,1, -0.189, 10341.759, 434.078, 52530.664 23/11/05,15:17:01,18,10,1, 11.8,1,1, -0.189, 10341.771, 434.110, 52530.621 23/11/05,15:17:01,19,10,1, 11.8,1,1, -0.189, 10341.790, 434.147, 52530.632 23/11/05,15:17:02,00,10,1, 11.9,1,1, -0.192, 10341.784, 434.147, 52530.632 23/11/05,15:17:02,01,10,1, 11.9,1,1, -0.192, 10341.822, 434.230, 52530.622 23/11/05,15:17:02,02,10,1, 11.9,1,1, -0.192, 10341.849, 434.295, 52530.639 23/11/05,15:17:02,03,10,1, 11.9,1,1, -0.192, 10341.834, 434.309, 52530.631 23/11/05,15:17:02,04,10,1, 11.9,1,1, -0.192, 10341.851, 434.354, 52530.594 23/11/05,15:17:02,05,10,1, 11.9,1,1, -0.192, 10341.880, 434.387, 52530.588 23/11/05,15:17:02,06,10,1, 11.9,1,1, -0.192, 10341.879, 434.435, 52530.590 23/11/05,15:17:02,07,10,1, 11.9,1,1, -0.192, 10341.873, 434.475, 52530.553 23/11/05,15:17:02,08,10,1, 11.9,1,1, -0.192, 10341.906, 434.540, 52530.606 23/11/05,15:17:02,09,10,1, 11.9,1,1, -0.192, 10341.928, 434.556, 52530.614 23/11/05,15:17:02,10,10,1, 11.9,1,1, -0.192, 10341.928, 434.610, 52530.590 23/11/05,15:17:02,11,10,1, 11.9,1,1, -0.192, 10341.941, 434.628, 52530.587 23/11/05,15:17:02,12,10,1, 11.9,1,1, -0.192, 10341.966, 434.672, 52530.593 23/11/05,15:17:02,13,10,1, 11.9,1,1, -0.192, 10341.985, 434.712, 52530.562 23/11/05,15:17:02,14,10,1, 11.9,1,1, -0.192, 10341.994, 434.776, 52530.594 23/11/05,15:17:02,15,10,1, 11.9,1,1, -0.192, 10342.022, 434.813, 52530.582 23/11/05,15:17:02,16,10,1, 11.9,1,1, -0.192, 10342.030, 434.871, 52530.568 23/11/05,15:17:02,17,10,1, 11.9,1,1, -0.192, 10342.054, 434.886, 52530.596 23/11/05,15:17:02,18,10,1, 11.9,1,1, -0.192, 10342.042, 434.919, 52530.610 23/11/05,15:17:02,19,10,1, 11.9,1,1, -0.192, 10342.118, 434.974, 52530.511 23/11/05,15:17:03,00,10,1, 11.9,1,1, -0.189, 10342.118, 434.974, 52530.511 23/11/05,15:17:03,01,10,1, 11.9,1,1, -0.189, 10342.129, 435.038, 52530.508 23/11/05,15:17:03,02,10,1, 11.9,1,1, -0.189, 10342.147, 435.110, 52530.561 23/11/05,15:17:03,03,10,1, 11.9,1,1, -0.189, 10342.164, 435.143, 52530.582 23/11/05,15:17:03,04,10,1, 11.9,1,1, -0.189, 10342.145, 435.173, 52530.554 23/11/05,15:17:03,05,10,1, 11.9,1,1, -0.189, 10342.186, 435.234, 52530.563 23/11/05,15:17:03,06,10,1, 11.9,1,1, -0.189, 10342.204, 435.284, 52530.543 23/11/05,15:17:03,07,10,1, 11.9,1,1, -0.189, 10342.228, 435.331, 52530.553 23/11/05,15:17:03,08,10,1, 11.9,1,1, -0.189, 10342.224, 435.349, 52530.537 23/11/05,15:17:03,09,10,1, 11.9,1,1, -0.189, 10342.270, 435.424, 52530.549 23/11/05,15:17:03,10,10,1, 11.9,1,1, -0.189, 10342.275, 435.467, 52530.555 23/11/05,15:17:03,11,10,1, 11.9,1,1, -0.189, 10342.283, 435.510, 52530.545 23/11/05,15:17:03,12,10,1, 11.9,1,1, -0.189, 10342.316, 435.547, 52530.557 23/11/05,15:17:03,13,10,1, 11.9,1,1, -0.189, 10342.338, 435.598, 52530.549 23/11/05,15:17:03,14,10,1, 11.9,1,1, -0.189, 10342.354, 435.650, 52530.585 23/11/05,15:17:03,15,10,1, 11.9,1,1, -0.189, 10342.361, 435.692, 52530.545 23/11/05,15:17:03,16,10,1, 11.9,1,1, -0.189, 10342.386, 435.741, 52530.559 23/11/05,15:17:03,17,10,1, 11.9,1,1, -0.189, 10342.417, 435.757, 52530.531 23/11/05,15:17:03,18,10,1, 11.9,1,1, -0.189, 10342.437, 435.810, 52530.511 23/11/05,15:17:03,19,10,1, 11.9,1,1, -0.189, 10342.446, 435.875, 52530.536 23/11/05,15:17:04,00,10,1, 11.8,1,1, -0.191, 10342.443, 435.875, 52530.536 23/11/05,15:17:04,01,10,1, 11.8,1,1, -0.191, 10342.495, 435.968, 52530.543 23/11/05,15:17:04,02,10,1, 11.8,1,1, -0.191, 10342.509, 436.015, 52530.572 23/11/05,15:17:04,03,10,1, 11.8,1,1, -0.191, 10342.516, 436.032, 52530.527 23/11/05,15:17:04,04,10,1, 11.8,1,1, -0.191, 10342.542, 436.106, 52530.514 23/11/05,15:17:04,05,10,1, 11.8,1,1, -0.191, 10342.590, 436.155, 52530.523 23/11/05,15:17:04,06,10,1, 11.8,1,1, -0.191, 10342.567, 436.189, 52530.712 23/11/05,15:17:04,07,10,1, 11.8,1,1, -0.191, 10342.619, 436.224, 52530.480 23/11/05,15:17:04,08,10,1, 11.8,1,1, -0.191, 10342.639, 436.285, 52530.522 23/11/05,15:17:04,09,10,1, 11.8,1,1, -0.191, 10342.652, 436.326, 52530.521 23/11/05,15:17:04,10,10,1, 11.8,1,1, -0.191, 10342.669, 436.374, 52530.542 23/11/05,15:17:04,11,10,1, 11.8,1,1, -0.191, 10342.683, 436.423, 52530.514 23/11/05,15:17:04,12,10,1, 11.8,1,1, -0.191, 10342.689, 436.462, 52530.538 23/11/05,15:17:04,13,10,1, 11.8,1,1, -0.191, 10342.729, 436.524, 52530.510 23/11/05,15:17:04,14,10,1, 11.8,1,1, -0.191, 10342.748, 436.576, 52530.523 23/11/05,15:17:04,15,10,1, 11.8,1,1, -0.191, 10342.767, 436.630, 52530.542 23/11/05,15:17:04,16,10,1, 11.8,1,1, -0.191, 10342.818, 436.676, 52530.517 23/11/05,15:17:04,17,10,1, 11.8,1,1, -0.191, 10342.836, 436.708, 52530.511 23/11/05,15:17:04,18,10,1, 11.8,1,1, -0.191, 10342.848, 436.747, 52530.493 23/11/05,15:17:04,19,10,1, 11.8,1,1, -0.191, 10342.892, 436.805, 52530.473 23/11/05,15:17:05,00,09,1, 11.9,1,1, -0.188, 10342.885, 436.805, 52530.473 23/11/05,15:17:05,01,09,1, 11.9,1,1, -0.188, 10342.906, 436.886, 52530.327 23/11/05,15:17:05,02,09,1, 11.9,1,1, -0.188, 10342.957, 436.932, 52530.546 23/11/05,15:17:05,03,09,1, 11.9,1,1, -0.188, 10343.011, 437.003, 52530.714 23/11/05,15:17:05,04,09,1, 11.9,1,1, -0.188, 10343.004, 437.033, 52530.566 23/11/05,15:17:05,05,09,1, 11.9,1,1, -0.188, 10343.047, 437.089, 52530.537 23/11/05,15:17:05,06,09,1, 11.9,1,1, -0.188, 10343.064, 437.140, 52530.501 23/11/05,15:17:05,07,09,1, 11.9,1,1, -0.188, 10343.076, 437.152, 52530.480 23/11/05,15:17:05,08,09,1, 11.9,1,1, -0.188, 10343.123, 437.214, 52530.441 23/11/05,15:17:05,09,09,1, 11.9,1,1, -0.188, 10343.153, 437.272, 52530.454 23/11/05,15:17:05,10,09,1, 11.9,1,1, -0.188, 10343.173, 437.280, 52530.453 23/11/05,15:17:05,11,09,1, 11.9,1,1, -0.188, 10343.212, 437.351, 52530.464 23/11/05,15:17:05,12,09,1, 11.9,1,1, -0.188, 10343.212, 437.397, 52530.454 23/11/05,15:17:05,13,09,1, 11.9,1,1, -0.188, 10343.296, 437.454, 52530.461 23/11/05,15:17:05,14,09,1, 11.9,1,1, -0.188, 10343.278, 437.483, 52530.462 23/11/05,15:17:05,15,09,1, 11.9,1,1, -0.188, 10343.326, 437.555, 52530.445 23/11/05,15:17:05,16,09,1, 11.9,1,1, -0.188, 10343.359, 437.579, 52530.435 23/11/05,15:17:05,17,09,1, 11.9,1,1, -0.188, 10343.376, 437.627, 52530.380 23/11/05,15:17:05,18,09,1, 11.9,1,1, -0.188, 10343.418, 437.655, 52530.447 23/11/05,15:17:05,19,09,1, 11.9,1,1, -0.188, 10343.443, 437.700, 52530.425 23/11/05,15:17:06,00,09,1, 11.9,1,1, -0.194, 10343.436, 437.700, 52530.425 23/11/05,15:17:06,01,09,1, 11.9,1,1, -0.194, 10343.496, 437.804, 52530.405 23/11/05,15:17:06,02,09,1, 11.9,1,1, -0.194, 10343.527, 437.848, 52530.379 23/11/05,15:17:06,03,09,1, 11.9,1,1, -0.194, 10343.532, 437.894, 52530.401 23/11/05,15:17:06,04,09,1, 11.9,1,1, -0.194, 10343.583, 437.938, 52530.395 23/11/05,15:17:06,05,09,1, 11.9,1,1, -0.194, 10343.616, 437.937, 52530.368 23/11/05,15:17:06,06,09,1, 11.9,1,1, -0.194, 10343.629, 438.016, 52530.387 23/11/05,15:17:06,07,09,1, 11.9,1,1, -0.194, 10343.665, 438.081, 52530.362 23/11/05,15:17:06,08,09,1, 11.9,1,1, -0.194, 10343.696, 438.089, 52530.343 23/11/05,15:17:06,09,09,1, 11.9,1,1, -0.194, 10343.707, 438.128, 52530.323 23/11/05,15:17:06,10,09,1, 11.9,1,1, -0.194, 10343.764, 438.154, 52530.370 23/11/05,15:17:06,11,09,1, 11.9,1,1, -0.194, 10343.800, 438.240, 52530.372 23/11/05,15:17:06,12,09,1, 11.9,1,1, -0.194, 10343.810, 438.284, 52530.341 23/11/05,15:17:06,13,09,1, 11.9,1,1, -0.194, 10343.823, 438.312, 52530.336 23/11/05,15:17:06,14,09,1, 11.9,1,1, -0.194, 10343.877, 438.370, 52530.351 23/11/05,15:17:06,15,09,1, 11.9,1,1, -0.194, 10343.912, 438.397, 52530.248 23/11/05,15:17:06,16,09,1, 11.9,1,1, -0.194, 10343.945, 438.439, 52530.328 23/11/05,15:17:06,17,09,1, 11.9,1,1, -0.194, 10343.991, 438.513, 52530.340 23/11/05,15:17:06,18,09,1, 11.9,1,1, -0.194, 10344.001, 438.556, 52530.305 23/11/05,15:17:06,19,09,1, 11.9,1,1, -0.194, 10344.019, 438.601, 52530.301 23/11/05,15:17:07,00,10,1, 11.9,1,1, -0.192, 10344.012, 438.601, 52530.301 23/11/05,15:17:07,01,10,1, 11.9,1,1, -0.192, 10344.088, 438.665, 52530.307 23/11/05,15:17:07,02,10,1, 11.9,1,1, -0.192, 10344.127, 438.719, 52530.286 23/11/05,15:17:07,03,10,1, 11.9,1,1, -0.192, 10344.132, 438.757, 52530.280 23/11/05,15:17:07,04,10,1, 11.9,1,1, -0.192, 10344.173, 438.788, 52530.281 23/11/05,15:17:07,05,10,1, 11.9,1,1, -0.192, 10344.183, 438.852, 52530.241 23/11/05,15:17:07,06,10,1, 11.9,1,1, -0.192, 10344.247, 438.886, 52530.255 23/11/05,15:17:07,07,10,1, 11.9,1,1, -0.192, 10344.260, 438.936, 52530.271 23/11/05,15:17:07,08,10,1, 11.9,1,1, -0.192, 10344.310, 438.992, 52530.266 23/11/05,15:17:07,09,10,1, 11.9,1,1, -0.192, 10344.340, 439.038, 52530.246 23/11/05,15:17:07,10,10,1, 11.9,1,1, -0.192, 10344.383, 439.079, 52530.243 23/11/05,15:17:07,11,10,1, 11.9,1,1, -0.192, 10344.383, 439.120, 52530.259 23/11/05,15:17:07,12,10,1, 11.9,1,1, -0.192, 10344.409, 439.174, 52530.195 23/11/05,15:17:07,13,10,1, 11.9,1,1, -0.192, 10344.446, 439.225, 52530.233 23/11/05,15:17:07,14,10,1, 11.9,1,1, -0.192, 10344.491, 439.255, 52530.189 23/11/05,15:17:07,15,10,1, 11.9,1,1, -0.192, 10344.498, 439.305, 52530.221 23/11/05,15:17:07,16,10,1, 11.9,1,1, -0.192, 10344.556, 439.367, 52530.190 23/11/05,15:17:07,17,10,1, 11.9,1,1, -0.192, 10344.560, 439.393, 52530.220 23/11/05,15:17:07,18,10,1, 11.9,1,1, -0.192, 10344.624, 439.451, 52530.204 23/11/05,15:17:07,19,10,1, 11.9,1,1, -0.192, 10344.656, 439.469, 52530.195 23/11/05,15:17:08,00,10,1, 12.0,1,1, -0.193, 10344.654, 439.469, 52530.195 23/11/05,15:17:08,01,10,1, 12.0,1,1, -0.193, 10344.698, 439.569, 52530.188 23/11/05,15:17:08,02,10,1, 12.0,1,1, -0.193, 10344.727, 439.603, 52530.157 23/11/05,15:17:08,03,10,1, 12.0,1,1, -0.193, 10344.766, 439.662, 52530.169 23/11/05,15:17:08,04,10,1, 12.0,1,1, -0.193, 10344.790, 439.683, 52530.159 23/11/05,15:17:08,05,10,1, 12.0,1,1, -0.193, 10344.822, 439.720, 52530.145 23/11/05,15:17:08,06,10,1, 12.0,1,1, -0.193, 10344.830, 439.786, 52530.149 23/11/05,15:17:08,07,10,1, 12.0,1,1, -0.193, 10344.883, 439.813, 52530.153 23/11/05,15:17:08,08,10,1, 12.0,1,1, -0.193, 10344.905, 439.869, 52530.125 23/11/05,15:17:08,09,10,1, 12.0,1,1, -0.193, 10344.904, 439.929, 52530.119 23/11/05,15:17:08,10,10,1, 12.0,1,1, -0.193, 10344.960, 439.930, 52530.113 23/11/05,15:17:08,11,10,1, 12.0,1,1, -0.193, 10344.977, 439.992, 52530.109 23/11/05,15:17:08,12,10,1, 12.0,1,1, -0.193, 10345.001, 440.039, 52530.093 23/11/05,15:17:08,13,10,1, 12.0,1,1, -0.193, 10345.020, 440.082, 52530.091 23/11/05,15:17:08,14,10,1, 12.0,1,1, -0.193, 10345.060, 440.142, 52530.100 23/11/05,15:17:08,15,10,1, 12.0,1,1, -0.193, 10345.080, 440.175, 52530.070 23/11/05,15:17:08,16,10,1, 12.0,1,1, -0.193, 10345.114, 440.222, 52530.065 23/11/05,15:17:08,17,10,1, 12.0,1,1, -0.193, 10345.113, 440.255, 52530.046 23/11/05,15:17:08,18,10,1, 12.0,1,1, -0.193, 10345.156, 440.291, 52530.086 23/11/05,15:17:08,19,10,1, 12.0,1,1, -0.193, 10345.174, 440.352, 52530.053 23/11/05,15:17:09,00,10,1, 11.9,1,1, -0.194, 10345.172, 440.352, 52530.053 23/11/05,15:17:09,01,10,1, 11.9,1,1, -0.194, 10345.255, 440.423, 52530.024 23/11/05,15:17:09,02,10,1, 11.9,1,1, -0.194, 10345.319, 440.479, 52530.140 23/11/05,15:17:09,03,10,1, 11.9,1,1, -0.194, 10345.278, 440.519, 52529.944 23/11/05,15:17:09,04,10,1, 11.9,1,1, -0.194, 10345.329, 440.561, 52530.033 23/11/05,15:17:09,05,10,1, 11.9,1,1, -0.194, 10345.356, 440.602, 52530.021 23/11/05,15:17:09,06,10,1, 11.9,1,1, -0.194, 10345.392, 440.648, 52529.990 23/11/05,15:17:09,07,10,1, 11.9,1,1, -0.194, 10345.416, 440.678, 52529.955 23/11/05,15:17:09,08,10,1, 11.9,1,1, -0.194, 10345.424, 440.734, 52529.957 23/11/05,15:17:09,09,10,1, 11.9,1,1, -0.194, 10345.498, 440.783, 52529.993 23/11/05,15:17:09,10,10,1, 11.9,1,1, -0.194, 10345.479, 440.812, 52529.992 23/11/05,15:17:09,11,10,1, 11.9,1,1, -0.194, 10345.540, 440.860, 52529.959 23/11/05,15:17:09,12,10,1, 11.9,1,1, -0.194, 10345.569, 440.886, 52529.946 23/11/05,15:17:09,13,10,1, 11.9,1,1, -0.194, 10345.574, 440.923, 52529.899 23/11/05,15:17:09,14,10,1, 11.9,1,1, -0.194, 10345.609, 440.975, 52529.939 23/11/05,15:17:09,15,10,1, 11.9,1,1, -0.194, 10345.640, 441.021, 52529.898 23/11/05,15:17:09,16,10,1, 11.9,1,1, -0.194, 10345.676, 441.045, 52529.894 23/11/05,15:17:09,17,10,1, 11.9,1,1, -0.194, 10345.682, 441.099, 52529.902 23/11/05,15:17:09,18,10,1, 11.9,1,1, -0.194, 10345.717, 441.144, 52529.856 23/11/05,15:17:09,19,10,1, 11.9,1,1, -0.194, 10345.734, 441.214, 52529.885 23/11/05,15:17:10,00,10,1, 11.9,1,1, -0.194, 10345.731, 441.214, 52529.885 23/11/05,15:17:10,01,10,1, 11.9,1,1, -0.194, 10345.799, 441.284, 52529.847 23/11/05,15:17:10,02,10,1, 11.9,1,1, -0.194, 10345.792, 441.326, 52529.853 23/11/05,15:17:10,03,10,1, 11.9,1,1, -0.194, 10345.816, 441.359, 52529.848 23/11/05,15:17:10,04,10,1, 11.9,1,1, -0.194, 10345.861, 441.410, 52529.800 23/11/05,15:17:10,05,10,1, 11.9,1,1, -0.194, 10345.884, 441.444, 52529.815 23/11/05,15:17:10,06,10,1, 11.9,1,1, -0.194, 10345.909, 441.483, 52529.661 23/11/05,15:17:10,07,10,1, 11.9,1,1, -0.194, 10345.946, 441.513, 52529.771 23/11/05,15:17:10,08,10,1, 11.9,1,1, -0.194, 10345.924, 441.568, 52529.758 23/11/05,15:17:10,09,10,1, 11.9,1,1, -0.194, 10345.986, 441.612, 52529.745 23/11/05,15:17:10,10,10,1, 11.9,1,1, -0.194, 10346.000, 441.643, 52529.778 23/11/05,15:17:10,11,10,1, 11.9,1,1, -0.194, 10346.043, 441.692, 52529.754 23/11/05,15:17:10,12,10,1, 11.9,1,1, -0.194, 10346.027, 441.711, 52529.719 23/11/05,15:17:10,13,10,1, 11.9,1,1, -0.194, 10346.084, 441.751, 52529.733 23/11/05,15:17:10,14,10,1, 11.9,1,1, -0.194, 10346.095, 441.803, 52529.686 23/11/05,15:17:10,15,10,1, 11.9,1,1, -0.194, 10346.114, 441.853, 52529.706 23/11/05,15:17:10,16,10,1, 11.9,1,1, -0.194, 10346.153, 441.867, 52529.705 23/11/05,15:17:10,17,10,1, 11.9,1,1, -0.194, 10346.144, 441.922, 52529.669 23/11/05,15:17:10,18,10,1, 11.9,1,1, -0.194, 10346.151, 441.979, 52529.637 23/11/05,15:17:10,19,10,1, 11.9,1,1, -0.194, 10346.184, 442.010, 52529.651 23/11/05,15:17:11,00,10,1, 11.9,1,1, -0.192, 10346.181, 442.010, 52529.651 23/11/05,15:17:11,01,10,1, 11.9,1,1, -0.192, 10346.206, 442.076, 52529.607 23/11/05,15:17:11,02,10,1, 11.9,1,1, -0.192, 10346.231, 442.105, 52529.559 23/11/05,15:17:11,03,10,1, 11.9,1,1, -0.192, 10346.252, 442.158, 52529.612 23/11/05,15:17:11,04,10,1, 11.9,1,1, -0.192, 10346.269, 442.197, 52529.612 23/11/05,15:17:11,05,10,1, 11.9,1,1, -0.192, 10346.292, 442.239, 52529.569 23/11/05,15:17:11,06,10,1, 11.9,1,1, -0.192, 10346.314, 442.289, 52529.550 23/11/05,15:17:11,07,10,1, 11.9,1,1, -0.192, 10346.291, 442.316, 52529.536 23/11/05,15:17:11,08,10,1, 11.9,1,1, -0.192, 10346.328, 442.338, 52529.534 23/11/05,15:17:11,09,10,1, 11.9,1,1, -0.192, 10346.326, 442.363, 52529.507 23/11/05,15:17:11,10,10,1, 11.9,1,1, -0.192, 10346.403, 442.401, 52529.517 23/11/05,15:17:11,11,10,1, 11.9,1,1, -0.192, 10346.360, 442.428, 52529.512 23/11/05,15:17:11,12,10,1, 11.9,1,1, -0.192, 10346.408, 442.484, 52529.496 23/11/05,15:17:11,13,10,1, 11.9,1,1, -0.192, 10346.402, 442.502, 52529.473 23/11/05,15:17:11,14,10,1, 11.9,1,1, -0.192, 10346.439, 442.548, 52529.446 23/11/05,15:17:11,15,10,1, 11.9,1,1, -0.192, 10346.444, 442.560, 52529.428 23/11/05,15:17:11,16,10,1, 11.9,1,1, -0.192, 10346.435, 442.591, 52529.393 23/11/05,15:17:11,17,10,1, 11.9,1,1, -0.192, 10346.480, 442.623, 52529.380 23/11/05,15:17:11,18,10,1, 11.9,1,1, -0.192, 10346.442, 442.669, 52529.562 23/11/05,15:17:11,19,10,1, 11.9,1,1, -0.192, 10346.498, 442.661, 52529.398 23/11/05,15:17:12,00,09,1, 11.9,1,1, -0.193, 10346.490, 442.661, 52529.398 23/11/05,15:17:12,01,09,1, 11.9,1,1, -0.193, 10346.522, 442.743, 52529.339 23/11/05,15:17:12,02,09,1, 11.9,1,1, -0.193, 10346.552, 442.739, 52529.297 23/11/05,15:17:12,03,09,1, 11.9,1,1, -0.193, 10346.561, 442.805, 52529.288 23/11/05,15:17:12,04,09,1, 11.9,1,1, -0.193, 10346.599, 442.824, 52529.238 23/11/05,15:17:12,05,09,1, 11.9,1,1, -0.193, 10346.600, 442.856, 52529.223 23/11/05,15:17:12,06,09,1, 11.9,1,1, -0.193, 10346.613, 442.881, 52529.189 23/11/05,15:17:12,07,09,1, 11.9,1,1, -0.193, 10346.623, 442.910, 52529.202 23/11/05,15:17:12,08,09,1, 11.9,1,1, -0.193, 10346.635, 442.918, 52529.166 23/11/05,15:17:12,09,09,1, 11.9,1,1, -0.193, 10346.664, 442.967, 52529.162 23/11/05,15:17:12,10,09,1, 11.9,1,1, -0.193, 10346.673, 442.994, 52529.148 23/11/05,15:17:12,11,09,1, 11.9,1,1, -0.193, 10346.703, 443.005, 52529.133 23/11/05,15:17:12,12,09,1, 11.9,1,1, -0.193, 10346.701, 443.032, 52529.140 23/11/05,15:17:12,13,09,1, 11.9,1,1, -0.193, 10346.722, 443.049, 52529.114 23/11/05,15:17:12,14,09,1, 11.9,1,1, -0.193, 10346.736, 443.086, 52529.098 23/11/05,15:17:12,15,09,1, 11.9,1,1, -0.193, 10346.754, 443.132, 52529.049 23/11/05,15:17:12,16,09,1, 11.9,1,1, -0.193, 10346.771, 443.118, 52529.028 23/11/05,15:17:12,17,09,1, 11.9,1,1, -0.193, 10346.818, 443.167, 52528.940 23/11/05,15:17:12,18,09,1, 11.9,1,1, -0.193, 10346.793, 443.196, 52528.853 23/11/05,15:17:12,19,09,1, 11.9,1,1, -0.193, 10346.822, 443.199, 52529.031 23/11/05,15:17:13,00,09,1, 11.9,1,1, -0.197, 10346.816, 443.199, 52529.031 23/11/05,15:17:13,01,09,1, 11.9,1,1, -0.197, 10346.828, 443.239, 52528.917 23/11/05,15:17:13,02,09,1, 11.9,1,1, -0.197, 10346.827, 443.253, 52528.893 23/11/05,15:17:13,03,09,1, 11.9,1,1, -0.197, 10346.882, 443.276, 52528.884 23/11/05,15:17:13,04,09,1, 11.9,1,1, -0.197, 10346.880, 443.310, 52528.876 23/11/05,15:17:13,05,09,1, 11.9,1,1, -0.197, 10346.887, 443.333, 52528.866 23/11/05,15:17:13,06,09,1, 11.9,1,1, -0.197, 10346.910, 443.345, 52528.842 23/11/05,15:17:13,07,09,1, 11.9,1,1, -0.197, 10346.891, 443.356, 52528.782 23/11/05,15:17:13,08,09,1, 11.9,1,1, -0.197, 10346.920, 443.401, 52528.798 23/11/05,15:17:13,09,09,1, 11.9,1,1, -0.197, 10346.923, 443.438, 52528.806 23/11/05,15:17:13,10,09,1, 11.9,1,1, -0.197, 10346.931, 443.464, 52528.779 23/11/05,15:17:13,11,09,1, 11.9,1,1, -0.197, 10346.913, 443.460, 52528.745 23/11/05,15:17:13,12,09,1, 11.9,1,1, -0.197, 10346.949, 443.486, 52528.703 23/11/05,15:17:13,13,09,1, 11.9,1,1, -0.197, 10346.965, 443.507, 52528.728 23/11/05,15:17:13,14,09,1, 11.9,1,1, -0.197, 10346.957, 443.521, 52528.689 23/11/05,15:17:13,15,09,1, 11.9,1,1, -0.197, 10346.962, 443.551, 52528.660 23/11/05,15:17:13,16,09,1, 11.9,1,1, -0.197, 10346.964, 443.565, 52528.638 23/11/05,15:17:13,17,09,1, 11.9,1,1, -0.197, 10346.987, 443.574, 52528.629 23/11/05,15:17:13,18,09,1, 11.9,1,1, -0.197, 10346.997, 443.620, 52528.604 23/11/05,15:17:13,19,09,1, 11.9,1,1, -0.197, 10346.992, 443.636, 52528.589 23/11/05,15:17:14,00,09,1, 11.9,1,1, -0.195, 10346.991, 443.636, 52528.589 23/11/05,15:17:14,01,09,1, 11.9,1,1, -0.195, 10347.011, 443.658, 52528.537 23/11/05,15:17:14,02,09,1, 11.9,1,1, -0.195, 10347.003, 443.692, 52528.528 23/11/05,15:17:14,03,09,1, 11.9,1,1, -0.195, 10347.015, 443.737, 52528.522 23/11/05,15:17:14,04,09,1, 11.9,1,1, -0.195, 10347.057, 443.755, 52528.506 23/11/05,15:17:14,05,09,1, 11.9,1,1, -0.195, 10347.057, 443.768, 52528.482 23/11/05,15:17:14,06,09,1, 11.9,1,1, -0.195, 10347.057, 443.821, 52528.475 23/11/05,15:17:14,07,09,1, 11.9,1,1, -0.195, 10347.054, 443.802, 52528.463 23/11/05,15:17:14,08,09,1, 11.9,1,1, -0.195, 10347.075, 443.831, 52528.450 23/11/05,15:17:14,09,09,1, 11.9,1,1, -0.195, 10347.080, 443.875, 52528.426 23/11/05,15:17:14,10,09,1, 11.9,1,1, -0.195, 10347.099, 443.884, 52528.422 23/11/05,15:17:14,11,09,1, 11.9,1,1, -0.195, 10347.118, 443.930, 52528.407 23/11/05,15:17:14,12,09,1, 11.9,1,1, -0.195, 10347.100, 443.938, 52528.367 23/11/05,15:17:14,13,09,1, 11.9,1,1, -0.195, 10347.094, 443.955, 52528.358 23/11/05,15:17:14,14,09,1, 11.9,1,1, -0.195, 10347.103, 443.988, 52528.363 23/11/05,15:17:14,15,09,1, 11.9,1,1, -0.195, 10347.115, 443.999, 52528.361 23/11/05,15:17:14,16,09,1, 11.9,1,1, -0.195, 10347.118, 444.043, 52528.291 23/11/05,15:17:14,17,09,1, 11.9,1,1, -0.195, 10347.135, 444.090, 52528.286 23/11/05,15:17:14,18,09,1, 11.9,1,1, -0.195, 10347.132, 444.092, 52528.308 23/11/05,15:17:14,19,09,1, 11.9,1,1, -0.195, 10347.133, 444.131, 52528.262 23/11/05,15:17:15,00,10,1, 11.8,1,1, -0.193, 10347.133, 444.131, 52528.262 23/11/05,15:17:15,01,10,1, 11.8,1,1, -0.193, 10347.131, 444.158, 52528.246 23/11/05,15:17:15,02,10,1, 11.8,1,1, -0.193, 10347.164, 444.192, 52528.238 23/11/05,15:17:15,03,10,1, 11.8,1,1, -0.193, 10347.170, 444.199, 52528.190 23/11/05,15:17:15,04,10,1, 11.8,1,1, -0.193, 10347.173, 444.216, 52528.219 23/11/05,15:17:15,05,10,1, 11.8,1,1, -0.193, 10347.167, 444.271, 52528.188 23/11/05,15:17:15,06,10,1, 11.8,1,1, -0.193, 10347.173, 444.292, 52528.178 23/11/05,15:17:15,07,10,1, 11.8,1,1, -0.193, 10347.199, 444.315, 52528.148 23/11/05,15:17:15,08,10,1, 11.8,1,1, -0.193, 10347.184, 444.364, 52528.275 23/11/05,15:17:15,09,10,1, 11.8,1,1, -0.193, 10347.196, 444.380, 52528.167 23/11/05,15:17:15,10,10,1, 11.8,1,1, -0.193, 10347.205, 444.413, 52528.109 23/11/05,15:17:15,11,10,1, 11.8,1,1, -0.193, 10347.203, 444.446, 52528.113 23/11/05,15:17:15,12,10,1, 11.8,1,1, -0.193, 10347.197, 444.481, 52528.057 23/11/05,15:17:15,13,10,1, 11.8,1,1, -0.193, 10347.172, 444.487, 52528.046 23/11/05,15:17:15,14,10,1, 11.8,1,1, -0.193, 10347.211, 444.489, 52528.056 23/11/05,15:17:15,15,10,1, 11.8,1,1, -0.193, 10347.234, 444.513, 52528.041 23/11/05,15:17:15,16,10,1, 11.8,1,1, -0.193, 10347.237, 444.547, 52528.020 23/11/05,15:17:15,17,10,1, 11.8,1,1, -0.193, 10347.226, 444.565, 52527.984 23/11/05,15:17:15,18,10,1, 11.8,1,1, -0.193, 10347.224, 444.616, 52527.978 23/11/05,15:17:15,19,10,1, 11.8,1,1, -0.193, 10347.217, 444.638, 52527.964 23/11/05,15:17:16,00,10,1, 11.8,1,1, -0.193, 10347.216, 444.638, 52527.964 23/11/05,15:17:16,01,10,1, 11.8,1,1, -0.193, 10347.207, 444.690, 52527.920 23/11/05,15:17:16,02,10,1, 11.8,1,1, -0.193, 10347.216, 444.721, 52527.907 23/11/05,15:17:16,03,10,1, 11.8,1,1, -0.193, 10347.233, 444.720, 52527.945 23/11/05,15:17:16,04,10,1, 11.8,1,1, -0.193, 10347.210, 444.751, 52527.939 23/11/05,15:17:16,05,10,1, 11.8,1,1, -0.193, 10347.256, 444.748, 52527.809 23/11/05,15:17:16,06,10,1, 11.8,1,1, -0.193, 10347.218, 444.796, 52527.850 23/11/05,15:17:16,07,10,1, 11.8,1,1, -0.193, 10347.212, 444.847, 52527.848 23/11/05,15:17:16,08,10,1, 11.8,1,1, -0.193, 10347.221, 444.841, 52527.798 23/11/05,15:17:16,09,10,1, 11.8,1,1, -0.193, 10347.172, 444.883, 52527.671 23/11/05,15:17:16,10,10,1, 11.8,1,1, -0.193, 10347.226, 444.902, 52527.890 23/11/05,15:17:16,11,10,1, 11.8,1,1, -0.193, 10347.246, 444.916, 52527.794 23/11/05,15:17:16,12,10,1, 11.8,1,1, -0.193, 10347.216, 444.953, 52527.786 23/11/05,15:17:16,13,10,1, 11.8,1,1, -0.193, 10347.228, 444.938, 52527.782 23/11/05,15:17:16,14,10,1, 11.8,1,1, -0.193, 10347.232, 445.001, 52527.763 23/11/05,15:17:16,15,10,1, 11.8,1,1, -0.193, 10347.221, 445.038, 52527.732 23/11/05,15:17:16,16,10,1, 11.8,1,1, -0.193, 10347.199, 445.034, 52527.703 23/11/05,15:17:16,17,10,1, 11.8,1,1, -0.193, 10347.208, 445.060, 52527.698 23/11/05,15:17:16,18,10,1, 11.8,1,1, -0.193, 10347.223, 445.081, 52527.706 23/11/05,15:17:16,19,10,1, 11.8,1,1, -0.193, 10347.219, 445.103, 52527.664 23/11/05,15:17:17,00,11,1, 11.9,1,1, -0.196, 10347.216, 445.103, 52527.664 23/11/05,15:17:17,01,11,1, 11.9,1,1, -0.196, 10347.211, 445.170, 52527.649 23/11/05,15:17:17,02,11,1, 11.9,1,1, -0.196, 10347.203, 445.169, 52527.644 23/11/05,15:17:17,03,11,1, 11.9,1,1, -0.196, 10347.214, 445.223, 52527.628 23/11/05,15:17:17,04,11,1, 11.9,1,1, -0.196, 10347.224, 445.247, 52527.603 23/11/05,15:17:17,05,11,1, 11.9,1,1, -0.196, 10347.206, 445.258, 52527.597 23/11/05,15:17:17,06,11,1, 11.9,1,1, -0.196, 10347.202, 445.278, 52527.595 23/11/05,15:17:17,07,11,1, 11.9,1,1, -0.196, 10347.206, 445.316, 52527.594 23/11/05,15:17:17,08,11,1, 11.9,1,1, -0.196, 10347.203, 445.331, 52527.565 23/11/05,15:17:17,09,11,1, 11.9,1,1, -0.196, 10347.201, 445.362, 52527.539 23/11/05,15:17:17,10,11,1, 11.9,1,1, -0.196, 10347.209, 445.375, 52527.547 23/11/05,15:17:17,11,11,1, 11.9,1,1, -0.196, 10347.184, 445.407, 52527.554 23/11/05,15:17:17,12,11,1, 11.9,1,1, -0.196, 10347.199, 445.441, 52527.555 23/11/05,15:17:17,13,11,1, 11.9,1,1, -0.196, 10347.164, 445.476, 52527.512 23/11/05,15:17:17,14,11,1, 11.9,1,1, -0.196, 10347.185, 445.504, 52527.515 23/11/05,15:17:17,15,11,1, 11.9,1,1, -0.196, 10347.175, 445.516, 52527.508 23/11/05,15:17:17,16,11,1, 11.9,1,1, -0.196, 10347.160, 445.544, 52527.494 23/11/05,15:17:17,17,11,1, 11.9,1,1, -0.196, 10347.158, 445.566, 52527.466 23/11/05,15:17:17,18,11,1, 11.9,1,1, -0.196, 10347.168, 445.592, 52527.474 23/11/05,15:17:17,19,11,1, 11.9,1,1, -0.196, 10347.133, 445.643, 52527.465 23/11/05,15:17:18,00,11,1, 11.9,1,1, -0.194, 10347.133, 445.643, 52527.465 23/11/05,15:17:18,01,11,1, 11.9,1,1, -0.194, 10347.135, 445.659, 52527.423 23/11/05,15:17:18,02,11,1, 11.9,1,1, -0.194, 10347.138, 445.679, 52527.428 23/11/05,15:17:18,03,11,1, 11.9,1,1, -0.194, 10347.132, 445.702, 52527.401 23/11/05,15:17:18,04,11,1, 11.9,1,1, -0.194, 10347.110, 445.758, 52527.390 23/11/05,15:17:18,05,11,1, 11.9,1,1, -0.194, 10347.125, 445.796, 52527.370 23/11/05,15:17:18,06,11,1, 11.9,1,1, -0.194, 10347.105, 445.822, 52527.374 23/11/05,15:17:18,07,11,1, 11.9,1,1, -0.194, 10347.125, 445.839, 52527.376 23/11/05,15:17:18,08,11,1, 11.9,1,1, -0.194, 10347.118, 445.869, 52527.366 23/11/05,15:17:18,09,11,1, 11.9,1,1, -0.194, 10347.075, 445.909, 52527.304 23/11/05,15:17:18,10,11,1, 11.9,1,1, -0.194, 10347.096, 445.931, 52527.320 23/11/05,15:17:18,11,11,1, 11.9,1,1, -0.194, 10347.081, 445.975, 52527.320 23/11/05,15:17:18,12,11,1, 11.9,1,1, -0.194, 10347.100, 445.974, 52527.314 23/11/05,15:17:18,13,11,1, 11.9,1,1, -0.194, 10347.066, 446.003, 52527.290 23/11/05,15:17:18,14,11,1, 11.9,1,1, -0.194, 10347.089, 446.052, 52527.273 23/11/05,15:17:18,15,11,1, 11.9,1,1, -0.194, 10347.071, 446.079, 52527.267 23/11/05,15:17:18,16,11,1, 11.9,1,1, -0.194, 10347.069, 446.106, 52527.235 23/11/05,15:17:18,17,11,1, 11.9,1,1, -0.194, 10347.041, 446.129, 52527.251 23/11/05,15:17:18,18,11,1, 11.9,1,1, -0.194, 10347.052, 446.162, 52527.209 23/11/05,15:17:18,19,11,1, 11.9,1,1, -0.194, 10347.047, 446.185, 52527.216 23/11/05,15:17:19,00,11,1, 11.9,1,1, -0.192, 10347.041, 446.185, 52527.216 23/11/05,15:17:19,01,11,1, 11.9,1,1, -0.192, 10347.018, 446.249, 52527.220 23/11/05,15:17:19,02,11,1, 11.9,1,1, -0.192, 10347.041, 446.284, 52527.207 23/11/05,15:17:19,03,11,1, 11.9,1,1, -0.192, 10346.990, 446.318, 52527.176 23/11/05,15:17:19,04,11,1, 11.9,1,1, -0.192, 10347.002, 446.341, 52527.173 23/11/05,15:17:19,05,11,1, 11.9,1,1, -0.192, 10347.004, 446.359, 52527.136 23/11/05,15:17:19,06,11,1, 11.9,1,1, -0.192, 10346.967, 446.406, 52527.126 23/11/05,15:17:19,07,11,1, 11.9,1,1, -0.192, 10346.954, 446.410, 52527.136 23/11/05,15:17:19,08,11,1, 11.9,1,1, -0.192, 10346.977, 446.470, 52527.157 23/11/05,15:17:19,09,11,1, 11.9,1,1, -0.192, 10346.982, 446.498, 52527.143 23/11/05,15:17:19,10,11,1, 11.9,1,1, -0.192, 10346.961, 446.504, 52527.140 23/11/05,15:17:19,11,11,1, 11.9,1,1, -0.192, 10346.970, 446.547, 52527.087 23/11/05,15:17:19,12,11,1, 11.9,1,1, -0.192, 10346.961, 446.597, 52527.064 23/11/05,15:17:19,13,11,1, 11.9,1,1, -0.192, 10346.953, 446.617, 52527.096 23/11/05,15:17:19,14,11,1, 11.9,1,1, -0.192, 10346.967, 446.661, 52527.107 23/11/05,15:17:19,15,11,1, 11.9,1,1, -0.192, 10346.970, 446.689, 52527.056 23/11/05,15:17:19,16,11,1, 11.9,1,1, -0.192, 10346.937, 446.730, 52527.063 23/11/05,15:17:19,17,11,1, 11.9,1,1, -0.192, 10346.954, 446.755, 52527.075 23/11/05,15:17:19,18,11,1, 11.9,1,1, -0.192, 10346.938, 446.780, 52527.043 23/11/05,15:17:19,19,11,1, 11.9,1,1, -0.192, 10346.916, 446.841, 52527.054 23/11/05,15:17:20,00,11,1, 11.9,1,1, -0.192, 10346.907, 446.841, 52527.054 23/11/05,15:17:20,01,11,1, 11.9,1,1, -0.192, 10346.904, 446.897, 52527.041 23/11/05,15:17:20,02,11,1, 11.9,1,1, -0.192, 10346.920, 446.921, 52527.045 23/11/05,15:17:20,03,11,1, 11.9,1,1, -0.192, 10346.896, 446.951, 52527.031 23/11/05,15:17:20,04,11,1, 11.9,1,1, -0.192, 10346.915, 447.008, 52527.017 23/11/05,15:17:20,05,11,1, 11.9,1,1, -0.192, 10346.910, 447.047, 52527.019 23/11/05,15:17:20,06,11,1, 11.9,1,1, -0.192, 10346.881, 447.060, 52526.881 23/11/05,15:17:20,07,11,1, 11.9,1,1, -0.192, 10346.897, 447.097, 52526.998 23/11/05,15:17:20,08,11,1, 11.9,1,1, -0.192, 10346.897, 447.143, 52526.933 23/11/05,15:17:20,09,11,1, 11.9,1,1, -0.192, 10346.878, 447.175, 52526.957 23/11/05,15:17:20,10,11,1, 11.9,1,1, -0.192, 10346.865, 447.191, 52526.974 23/11/05,15:17:20,11,11,1, 11.9,1,1, -0.192, 10346.864, 447.233, 52526.958 23/11/05,15:17:20,12,11,1, 11.9,1,1, -0.192, 10346.875, 447.279, 52526.966 23/11/05,15:17:20,13,11,1, 11.9,1,1, -0.192, 10346.860, 447.305, 52526.955 23/11/05,15:17:20,14,11,1, 11.9,1,1, -0.192, 10346.878, 447.347, 52526.967 23/11/05,15:17:20,15,11,1, 11.9,1,1, -0.192, 10346.865, 447.387, 52526.948 23/11/05,15:17:20,16,11,1, 11.9,1,1, -0.192, 10346.878, 447.401, 52526.898 23/11/05,15:17:20,17,11,1, 11.9,1,1, -0.192, 10346.863, 447.440, 52526.892 23/11/05,15:17:20,18,11,1, 11.9,1,1, -0.192, 10346.881, 447.489, 52526.929 23/11/05,15:17:20,19,11,1, 11.9,1,1, -0.192, 10346.863, 447.506, 52526.879 23/11/05,15:17:21,00,11,1, 11.8,1,1, -0.195, 10346.857, 447.506, 52526.879 23/11/05,15:17:21,01,11,1, 11.8,1,1, -0.195, 10346.879, 447.594, 52526.888 23/11/05,15:17:21,02,11,1, 11.8,1,1, -0.195, 10346.912, 447.616, 52526.903 23/11/05,15:17:21,03,11,1, 11.8,1,1, -0.195, 10346.905, 447.675, 52526.860 23/11/05,15:17:21,04,11,1, 11.8,1,1, -0.195, 10346.879, 447.688, 52526.860 23/11/05,15:17:21,05,11,1, 11.8,1,1, -0.195, 10346.885, 447.743, 52526.844 23/11/05,15:17:21,06,11,1, 11.8,1,1, -0.195, 10346.893, 447.766, 52526.848 23/11/05,15:17:21,07,11,1, 11.8,1,1, -0.195, 10346.883, 447.812, 52526.890 23/11/05,15:17:21,08,11,1, 11.8,1,1, -0.195, 10346.887, 447.849, 52526.883 23/11/05,15:17:21,09,11,1, 11.8,1,1, -0.195, 10346.896, 447.900, 52526.856 23/11/05,15:17:21,10,11,1, 11.8,1,1, -0.195, 10346.877, 447.934, 52526.851 23/11/05,15:17:21,11,11,1, 11.8,1,1, -0.195, 10346.917, 447.971, 52526.879 23/11/05,15:17:21,12,11,1, 11.8,1,1, -0.195, 10346.917, 448.009, 52526.819 23/11/05,15:17:21,13,11,1, 11.8,1,1, -0.195, 10346.886, 448.060, 52526.819 23/11/05,15:17:21,14,11,1, 11.8,1,1, -0.195, 10346.915, 448.095, 52526.841 23/11/05,15:17:21,15,11,1, 11.8,1,1, -0.195, 10346.912, 448.152, 52526.831 23/11/05,15:17:21,16,11,1, 11.8,1,1, -0.195, 10346.901, 448.155, 52526.849 23/11/05,15:17:21,17,11,1, 11.8,1,1, -0.195, 10346.917, 448.182, 52526.785 23/11/05,15:17:21,18,11,1, 11.8,1,1, -0.195, 10346.909, 448.226, 52526.796 23/11/05,15:17:21,19,11,1, 11.8,1,1, -0.195, 10346.941, 448.267, 52526.795 23/11/05,15:17:22,00,11,1, 11.9,1,1, -0.192, 10346.941, 448.267, 52526.795 23/11/05,15:17:22,01,11,1, 11.9,1,1, -0.192, 10346.929, 448.363, 52526.754 23/11/05,15:17:22,02,11,1, 11.9,1,1, -0.192, 10346.962, 448.398, 52526.797 23/11/05,15:17:22,03,11,1, 11.9,1,1, -0.192, 10346.952, 448.434, 52526.794 23/11/05,15:17:22,04,11,1, 11.9,1,1, -0.192, 10346.961, 448.492, 52526.777 23/11/05,15:17:22,05,11,1, 11.9,1,1, -0.192, 10346.935, 448.534, 52526.748 23/11/05,15:17:22,06,11,1, 11.9,1,1, -0.192, 10346.928, 448.579, 52526.748 23/11/05,15:17:22,07,11,1, 11.9,1,1, -0.192, 10346.944, 448.633, 52526.747 23/11/05,15:17:22,08,11,1, 11.9,1,1, -0.192, 10346.941, 448.684, 52526.744 23/11/05,15:17:22,09,11,1, 11.9,1,1, -0.192, 10346.957, 448.722, 52526.742 23/11/05,15:17:22,10,11,1, 11.9,1,1, -0.192, 10346.957, 448.753, 52526.737 23/11/05,15:17:22,11,11,1, 11.9,1,1, -0.192, 10346.977, 448.795, 52526.759 23/11/05,15:17:22,12,11,1, 11.9,1,1, -0.192, 10346.974, 448.868, 52526.728 23/11/05,15:17:22,13,11,1, 11.9,1,1, -0.192, 10346.960, 448.896, 52526.741 23/11/05,15:17:22,14,11,1, 11.9,1,1, -0.192, 10346.955, 448.948, 52526.712 23/11/05,15:17:22,15,11,1, 11.9,1,1, -0.192, 10346.965, 448.988, 52526.739 23/11/05,15:17:22,16,11,1, 11.9,1,1, -0.192, 10346.987, 449.028, 52526.731 23/11/05,15:17:22,17,11,1, 11.9,1,1, -0.192, 10346.995, 449.087, 52526.730 23/11/05,15:17:22,18,11,1, 11.9,1,1, -0.192, 10346.989, 449.115, 52526.739 23/11/05,15:17:22,19,11,1, 11.9,1,1, -0.192, 10347.036, 449.173, 52526.722 23/11/05,15:17:23,00,11,1, 11.9,1,1, -0.196, 10347.033, 449.173, 52526.722 23/11/05,15:17:23,01,11,1, 11.9,1,1, -0.196, 10347.020, 449.269, 52526.722 23/11/05,15:17:23,02,11,1, 11.9,1,1, -0.196, 10347.009, 449.342, 52526.708 23/11/05,15:17:23,03,11,1, 11.9,1,1, -0.196, 10347.033, 449.376, 52526.762 23/11/05,15:17:23,04,11,1, 11.9,1,1, -0.196, 10347.023, 449.450, 52526.726 23/11/05,15:17:23,05,11,1, 11.9,1,1, -0.196, 10347.019, 449.494, 52526.750 23/11/05,15:17:23,06,11,1, 11.9,1,1, -0.196, 10347.043, 449.538, 52526.716 23/11/05,15:17:23,07,11,1, 11.9,1,1, -0.196, 10347.069, 449.589, 52526.691 23/11/05,15:17:23,08,11,1, 11.9,1,1, -0.196, 10347.054, 449.624, 52526.700 23/11/05,15:17:23,09,11,1, 11.9,1,1, -0.196, 10347.062, 449.683, 52526.725 23/11/05,15:17:23,10,11,1, 11.9,1,1, -0.196, 10347.074, 449.722, 52526.693 23/11/05,15:17:23,11,11,1, 11.9,1,1, -0.196, 10347.093, 449.781, 52526.708 23/11/05,15:17:23,12,11,1, 11.9,1,1, -0.196, 10347.107, 449.844, 52526.715 23/11/05,15:17:23,13,11,1, 11.9,1,1, -0.196, 10347.105, 449.890, 52526.434 23/11/05,15:17:23,14,11,1, 11.9,1,1, -0.196, 10347.097, 449.966, 52526.701 23/11/05,15:17:23,15,11,1, 11.9,1,1, -0.196, 10347.138, 449.994, 52526.728 23/11/05,15:17:23,16,11,1, 11.9,1,1, -0.196, 10347.112, 450.021, 52526.712 23/11/05,15:17:23,17,11,1, 11.9,1,1, -0.196, 10347.137, 450.109, 52526.727 23/11/05,15:17:23,18,11,1, 11.9,1,1, -0.196, 10347.156, 450.157, 52526.712 23/11/05,15:17:23,19,11,1, 11.9,1,1, -0.196, 10347.158, 450.223, 52526.715 23/11/05,15:17:24,00,11,1, 11.8,1,1, -0.193, 10347.158, 450.223, 52526.715 23/11/05,15:17:24,01,11,1, 11.8,1,1, -0.193, 10347.152, 450.352, 52526.743 23/11/05,15:17:24,02,11,1, 11.8,1,1, -0.193, 10347.160, 450.385, 52526.718 23/11/05,15:17:24,03,11,1, 11.8,1,1, -0.193, 10347.185, 450.455, 52526.718 23/11/05,15:17:24,04,11,1, 11.8,1,1, -0.193, 10347.178, 450.513, 52526.729 23/11/05,15:17:24,05,11,1, 11.8,1,1, -0.193, 10347.186, 450.582, 52526.685 23/11/05,15:17:24,06,11,1, 11.8,1,1, -0.193, 10347.206, 450.634, 52526.740 23/11/05,15:17:24,07,11,1, 11.8,1,1, -0.193, 10347.188, 450.673, 52526.683 23/11/05,15:17:24,08,11,1, 11.8,1,1, -0.193, 10347.210, 450.755, 52526.685 23/11/05,15:17:24,09,11,1, 11.8,1,1, -0.193, 10347.226, 450.782, 52526.684 23/11/05,15:17:24,10,11,1, 11.8,1,1, -0.193, 10347.234, 450.849, 52526.703 23/11/05,15:17:24,11,11,1, 11.8,1,1, -0.193, 10347.224, 450.912, 52526.714 23/11/05,15:17:24,12,11,1, 11.8,1,1, -0.193, 10347.249, 450.968, 52526.693 23/11/05,15:17:24,13,11,1, 11.8,1,1, -0.193, 10347.246, 451.039, 52526.699 23/11/05,15:17:24,14,11,1, 11.8,1,1, -0.193, 10347.242, 451.083, 52526.686 23/11/05,15:17:24,15,11,1, 11.8,1,1, -0.193, 10347.266, 451.166, 52526.692 23/11/05,15:17:24,16,11,1, 11.8,1,1, -0.193, 10347.272, 451.231, 52526.706 23/11/05,15:17:24,17,11,1, 11.8,1,1, -0.193, 10347.288, 451.304, 52526.694 23/11/05,15:17:24,18,11,1, 11.8,1,1, -0.193, 10347.276, 451.345, 52526.688 23/11/05,15:17:24,19,11,1, 11.8,1,1, -0.193, 10347.297, 451.426, 52526.716 23/11/05,15:17:25,00,11,1, 11.8,1,1, -0.196, 10347.291, 451.426, 52526.716 23/11/05,15:17:25,01,11,1, 11.8,1,1, -0.196, 10347.268, 451.524, 52526.704 23/11/05,15:17:25,02,11,1, 11.8,1,1, -0.196, 10347.279, 451.615, 52526.685 23/11/05,15:17:25,03,11,1, 11.8,1,1, -0.196, 10347.288, 451.664, 52526.712 23/11/05,15:17:25,04,11,1, 11.8,1,1, -0.196, 10347.280, 451.718, 52526.695 23/11/05,15:17:25,05,11,1, 11.8,1,1, -0.196, 10347.286, 451.787, 52526.694 23/11/05,15:17:25,06,11,1, 11.8,1,1, -0.196, 10347.282, 451.836, 52526.716 23/11/05,15:17:25,07,11,1, 11.8,1,1, -0.196, 10347.290, 451.905, 52526.708 23/11/05,15:17:25,08,11,1, 11.8,1,1, -0.196, 10347.295, 452.001, 52526.726 23/11/05,15:17:25,09,11,1, 11.8,1,1, -0.196, 10347.293, 452.050, 52526.692 23/11/05,15:17:25,10,11,1, 11.8,1,1, -0.196, 10347.299, 452.111, 52526.723 23/11/05,15:17:25,11,11,1, 11.8,1,1, -0.196, 10347.293, 452.186, 52526.720 23/11/05,15:17:25,12,11,1, 11.8,1,1, -0.196, 10347.315, 452.228, 52526.704 23/11/05,15:17:25,13,11,1, 11.8,1,1, -0.196, 10347.280, 452.306, 52526.676 23/11/05,15:17:25,14,11,1, 11.8,1,1, -0.196, 10347.279, 452.386, 52526.719 23/11/05,15:17:25,15,11,1, 11.8,1,1, -0.196, 10347.286, 452.466, 52526.741 23/11/05,15:17:25,16,11,1, 11.8,1,1, -0.196, 10347.274, 452.510, 52526.715 23/11/05,15:17:25,17,11,1, 11.8,1,1, -0.196, 10347.289, 452.582, 52526.704 23/11/05,15:17:25,18,11,1, 11.8,1,1, -0.196, 10347.269, 452.651, 52526.687 23/11/05,15:17:25,19,11,1, 11.8,1,1, -0.196, 10347.255, 452.723, 52526.698 23/11/05,15:17:26,00,11,1, 11.9,1,1, -0.192, 10347.250, 452.723, 52526.698 23/11/05,15:17:26,01,11,1, 11.9,1,1, -0.192, 10347.250, 452.863, 52526.749 23/11/05,15:17:26,02,11,1, 11.9,1,1, -0.192, 10347.256, 452.934, 52526.751 23/11/05,15:17:26,03,11,1, 11.9,1,1, -0.192, 10347.261, 453.005, 52526.736 23/11/05,15:17:26,04,11,1, 11.9,1,1, -0.192, 10347.267, 453.074, 52526.730 23/11/05,15:17:26,05,11,1, 11.9,1,1, -0.192, 10347.254, 453.144, 52526.757 23/11/05,15:17:26,06,11,1, 11.9,1,1, -0.192, 10347.225, 453.204, 52526.746 23/11/05,15:17:26,07,11,1, 11.9,1,1, -0.192, 10347.253, 453.280, 52526.727 23/11/05,15:17:26,08,11,1, 11.9,1,1, -0.192, 10347.226, 453.345, 52526.752 23/11/05,15:17:26,09,11,1, 11.9,1,1, -0.192, 10347.223, 453.403, 52526.766 23/11/05,15:17:26,10,11,1, 11.9,1,1, -0.192, 10347.221, 453.487, 52526.768 23/11/05,15:17:26,11,11,1, 11.9,1,1, -0.192, 10347.229, 453.554, 52526.763 23/11/05,15:17:26,12,11,1, 11.9,1,1, -0.192, 10347.212, 453.638, 52526.782 23/11/05,15:17:26,13,11,1, 11.9,1,1, -0.192, 10347.178, 453.687, 52526.748 23/11/05,15:17:26,14,11,1, 11.9,1,1, -0.192, 10347.182, 453.754, 52526.744 23/11/05,15:17:26,15,11,1, 11.9,1,1, -0.192, 10347.193, 453.861, 52526.732 23/11/05,15:17:26,16,11,1, 11.9,1,1, -0.192, 10347.194, 453.891, 52526.752 23/11/05,15:17:26,17,11,1, 11.9,1,1, -0.192, 10347.167, 453.959, 52526.775 23/11/05,15:17:26,18,11,1, 11.9,1,1, -0.192, 10347.147, 454.051, 52526.777 23/11/05,15:17:26,19,11,1, 11.9,1,1, -0.192, 10347.130, 454.134, 52526.756 23/11/05,15:17:27,00,11,1, 11.9,1,1, -0.193, 10347.124, 454.134, 52526.756 23/11/05,15:17:27,01,11,1, 11.9,1,1, -0.193, 10347.120, 454.274, 52526.797 23/11/05,15:17:27,02,11,1, 11.9,1,1, -0.193, 10347.104, 454.337, 52526.769 23/11/05,15:17:27,03,11,1, 11.9,1,1, -0.193, 10347.074, 454.412, 52526.758 23/11/05,15:17:27,04,11,1, 11.9,1,1, -0.193, 10347.062, 454.475, 52526.778 23/11/05,15:17:27,05,11,1, 11.9,1,1, -0.193, 10347.037, 454.555, 52526.878 23/11/05,15:17:27,06,11,1, 11.9,1,1, -0.193, 10347.084, 454.627, 52526.862 23/11/05,15:17:27,07,11,1, 11.9,1,1, -0.193, 10347.025, 454.710, 52526.764 23/11/05,15:17:27,08,11,1, 11.9,1,1, -0.193, 10347.015, 454.748, 52526.780 23/11/05,15:17:27,09,11,1, 11.9,1,1, -0.193, 10346.987, 454.854, 52526.762 23/11/05,15:17:27,10,11,1, 11.9,1,1, -0.193, 10346.979, 454.909, 52526.751 23/11/05,15:17:27,11,11,1, 11.9,1,1, -0.193, 10346.980, 455.008, 52526.776 23/11/05,15:17:27,12,11,1, 11.9,1,1, -0.193, 10346.930, 455.053, 52526.776 23/11/05,15:17:27,13,11,1, 11.9,1,1, -0.193, 10346.913, 455.141, 52526.820 23/11/05,15:17:27,14,11,1, 11.9,1,1, -0.193, 10346.915, 455.201, 52526.825 23/11/05,15:17:27,15,11,1, 11.9,1,1, -0.193, 10346.873, 455.315, 52526.794 23/11/05,15:17:27,16,11,1, 11.9,1,1, -0.193, 10346.857, 455.380, 52526.997 23/11/05,15:17:27,17,11,1, 11.9,1,1, -0.193, 10346.853, 455.451, 52526.849 23/11/05,15:17:27,18,11,1, 11.9,1,1, -0.193, 10346.835, 455.505, 52526.838 23/11/05,15:17:27,19,11,1, 11.9,1,1, -0.193, 10346.796, 455.568, 52526.818 23/11/05,15:17:28,00,11,1, 11.8,1,1, -0.191, 10346.791, 455.568, 52526.818 23/11/05,15:17:28,01,11,1, 11.8,1,1, -0.191, 10346.778, 455.703, 52526.850 23/11/05,15:17:28,02,11,1, 11.8,1,1, -0.191, 10346.754, 455.772, 52526.830 23/11/05,15:17:28,03,11,1, 11.8,1,1, -0.191, 10346.727, 455.849, 52526.859 23/11/05,15:17:28,04,11,1, 11.8,1,1, -0.191, 10346.722, 455.935, 52526.846 23/11/05,15:17:28,05,11,1, 11.8,1,1, -0.191, 10346.677, 456.003, 52526.860 23/11/05,15:17:28,06,11,1, 11.8,1,1, -0.191, 10346.671, 456.052, 52526.861 23/11/05,15:17:28,07,11,1, 11.8,1,1, -0.191, 10346.636, 456.118, 52526.842 23/11/05,15:17:28,08,11,1, 11.8,1,1, -0.191, 10346.641, 456.204, 52526.845 23/11/05,15:17:28,09,11,1, 11.8,1,1, -0.191, 10346.628, 456.262, 52526.864 23/11/05,15:17:28,10,11,1, 11.8,1,1, -0.191, 10346.588, 456.348, 52526.809 23/11/05,15:17:28,11,11,1, 11.8,1,1, -0.191, 10346.556, 456.398, 52526.829 23/11/05,15:17:28,12,11,1, 11.8,1,1, -0.191, 10346.564, 456.498, 52526.882 23/11/05,15:17:28,13,11,1, 11.8,1,1, -0.191, 10346.536, 456.544, 52526.852 23/11/05,15:17:28,14,11,1, 11.8,1,1, -0.191, 10346.485, 456.614, 52526.848 23/11/05,15:17:28,15,11,1, 11.8,1,1, -0.191, 10346.493, 456.691, 52526.807 23/11/05,15:17:28,16,11,1, 11.8,1,1, -0.191, 10346.467, 456.736, 52526.579 23/11/05,15:17:28,17,11,1, 11.8,1,1, -0.191, 10346.387, 456.822, 52526.875 23/11/05,15:17:28,18,11,1, 11.8,1,1, -0.191, 10346.383, 456.881, 52526.924 23/11/05,15:17:28,19,11,1, 11.8,1,1, -0.191, 10346.377, 456.972, 52526.940 23/11/05,15:17:29,00,11,1, 11.9,1,1, -0.194, 10346.373, 456.972, 52526.940 23/11/05,15:17:29,01,11,1, 11.9,1,1, -0.194, 10346.310, 457.074, 52526.875 23/11/05,15:17:29,02,11,1, 11.9,1,1, -0.194, 10346.318, 457.133, 52526.859 23/11/05,15:17:29,03,11,1, 11.9,1,1, -0.194, 10346.276, 457.229, 52526.827 23/11/05,15:17:29,04,11,1, 11.9,1,1, -0.194, 10346.266, 457.279, 52526.839 23/11/05,15:17:29,05,11,1, 11.9,1,1, -0.194, 10346.245, 457.333, 52526.772 23/11/05,15:17:29,06,11,1, 11.9,1,1, -0.194, 10346.239, 457.414, 52526.818 23/11/05,15:17:29,07,11,1, 11.9,1,1, -0.194, 10346.191, 457.495, 52526.850 23/11/05,15:17:29,08,11,1, 11.9,1,1, -0.194, 10346.174, 457.564, 52526.830 23/11/05,15:17:29,09,11,1, 11.9,1,1, -0.194, 10346.134, 457.594, 52526.833 23/11/05,15:17:29,10,11,1, 11.9,1,1, -0.194, 10346.100, 457.674, 52526.816 23/11/05,15:17:29,11,11,1, 11.9,1,1, -0.194, 10346.085, 457.735, 52526.843 23/11/05,15:17:29,12,11,1, 11.9,1,1, -0.194, 10346.039, 457.801, 52526.854 23/11/05,15:17:29,13,11,1, 11.9,1,1, -0.194, 10346.039, 457.864, 52526.858 23/11/05,15:17:29,14,11,1, 11.9,1,1, -0.194, 10345.985, 457.922, 52526.865 23/11/05,15:17:29,15,11,1, 11.9,1,1, -0.194, 10345.961, 458.000, 52526.843 23/11/05,15:17:29,16,11,1, 11.9,1,1, -0.194, 10345.935, 458.051, 52526.847 23/11/05,15:17:29,17,11,1, 11.9,1,1, -0.194, 10345.884, 458.137, 52526.878 23/11/05,15:17:29,18,11,1, 11.9,1,1, -0.194, 10345.890, 458.188, 52526.867 23/11/05,15:17:29,19,11,1, 11.9,1,1, -0.194, 10345.815, 458.235, 52526.852 23/11/05,15:17:30,00,10,1, 11.9,1,1, -0.196, 10345.814, 458.235, 52526.852 23/11/05,15:17:30,01,10,1, 11.9,1,1, -0.196, 10345.747, 458.358, 52526.823 23/11/05,15:17:30,02,10,1, 11.9,1,1, -0.196, 10345.728, 458.419, 52526.845 23/11/05,15:17:30,03,10,1, 11.9,1,1, -0.196, 10345.691, 458.488, 52526.842 23/11/05,15:17:30,04,10,1, 11.9,1,1, -0.196, 10345.644, 458.558, 52526.857 23/11/05,15:17:30,05,10,1, 11.9,1,1, -0.196, 10345.598, 458.585, 52526.819 23/11/05,15:17:30,06,10,1, 11.9,1,1, -0.196, 10345.596, 458.660, 52526.847 23/11/05,15:17:30,07,10,1, 11.9,1,1, -0.196, 10345.524, 458.740, 52526.835 23/11/05,15:17:30,08,10,1, 11.9,1,1, -0.196, 10345.500, 458.806, 52526.836 23/11/05,15:17:30,09,10,1, 11.9,1,1, -0.196, 10345.463, 458.893, 52526.839 23/11/05,15:17:30,10,10,1, 11.9,1,1, -0.196, 10345.407, 458.922, 52526.847 23/11/05,15:17:30,11,10,1, 11.9,1,1, -0.196, 10345.388, 458.992, 52526.824 23/11/05,15:17:30,12,10,1, 11.9,1,1, -0.196, 10345.339, 459.055, 52526.849 23/11/05,15:17:30,13,10,1, 11.9,1,1, -0.196, 10345.282, 459.107, 52526.882 23/11/05,15:17:30,14,10,1, 11.9,1,1, -0.196, 10345.255, 459.166, 52526.858 23/11/05,15:17:30,15,10,1, 11.9,1,1, -0.196, 10345.224, 459.226, 52526.835 23/11/05,15:17:30,16,10,1, 11.9,1,1, -0.196, 10345.173, 459.310, 52526.846 23/11/05,15:17:30,17,10,1, 11.9,1,1, -0.196, 10345.122, 459.359, 52526.814 23/11/05,15:17:30,18,10,1, 11.9,1,1, -0.196, 10345.103, 459.427, 52526.842 23/11/05,15:17:30,19,10,1, 11.9,1,1, -0.196, 10345.066, 459.492, 52526.851 23/11/05,15:17:31,00,10,1, 11.9,1,1, -0.192, 10345.063, 459.492, 52526.851 23/11/05,15:17:31,01,10,1, 11.9,1,1, -0.192, 10344.960, 459.623, 52526.813 23/11/05,15:17:31,02,10,1, 11.9,1,1, -0.192, 10344.927, 459.697, 52526.850 23/11/05,15:17:31,03,10,1, 11.9,1,1, -0.192, 10344.886, 459.761, 52526.835 23/11/05,15:17:31,04,10,1, 11.9,1,1, -0.192, 10344.859, 459.839, 52526.849 23/11/05,15:17:31,05,10,1, 11.9,1,1, -0.192, 10344.770, 459.892, 52526.935 23/11/05,15:17:31,06,10,1, 11.9,1,1, -0.192, 10344.734, 459.929, 52526.834 23/11/05,15:17:31,07,10,1, 11.9,1,1, -0.192, 10344.723, 460.014, 52526.840 23/11/05,15:17:31,08,10,1, 11.9,1,1, -0.192, 10344.664, 460.081, 52526.833 23/11/05,15:17:31,09,10,1, 11.9,1,1, -0.192, 10344.618, 460.140, 52526.892 23/11/05,15:17:31,10,10,1, 11.9,1,1, -0.192, 10344.590, 460.217, 52526.875 23/11/05,15:17:31,11,10,1, 11.9,1,1, -0.192, 10344.538, 460.268, 52526.880 23/11/05,15:17:31,12,10,1, 11.9,1,1, -0.192, 10344.500, 460.333, 52526.895 23/11/05,15:17:31,13,10,1, 11.9,1,1, -0.192, 10344.477, 460.385, 52526.906 23/11/05,15:17:31,14,10,1, 11.9,1,1, -0.192, 10344.443, 460.466, 52526.877 23/11/05,15:17:31,15,10,1, 11.9,1,1, -0.192, 10344.393, 460.512, 52526.863 23/11/05,15:17:31,16,10,1, 11.9,1,1, -0.192, 10344.348, 460.581, 52526.883 23/11/05,15:17:31,17,10,1, 11.9,1,1, -0.192, 10344.314, 460.647, 52526.852 23/11/05,15:17:31,18,10,1, 11.9,1,1, -0.192, 10344.254, 460.712, 52526.866 23/11/05,15:17:31,19,10,1, 11.9,1,1, -0.192, 10344.221, 460.767, 52526.865 23/11/05,15:17:32,00,10,1, 11.8,1,1, -0.196, 10344.220, 460.767, 52526.865 23/11/05,15:17:32,01,10,1, 11.8,1,1, -0.196, 10344.141, 460.916, 52526.854 23/11/05,15:17:32,02,10,1, 11.8,1,1, -0.196, 10344.102, 460.992, 52526.903 23/11/05,15:17:32,03,10,1, 11.8,1,1, -0.196, 10344.054, 461.048, 52526.898 23/11/05,15:17:32,04,10,1, 11.8,1,1, -0.196, 10344.021, 461.086, 52526.927 23/11/05,15:17:32,05,10,1, 11.8,1,1, -0.196, 10343.981, 461.159, 52526.892 23/11/05,15:17:32,06,10,1, 11.8,1,1, -0.196, 10343.945, 461.235, 52526.903 23/11/05,15:17:32,07,10,1, 11.8,1,1, -0.196, 10343.914, 461.284, 52526.920 23/11/05,15:17:32,08,10,1, 11.8,1,1, -0.196, 10343.895, 461.360, 52526.944 23/11/05,15:17:32,09,10,1, 11.8,1,1, -0.196, 10343.824, 461.446, 52526.890 23/11/05,15:17:32,10,10,1, 11.8,1,1, -0.196, 10343.806, 461.512, 52526.914 23/11/05,15:17:32,11,10,1, 11.8,1,1, -0.196, 10343.755, 461.578, 52526.925 23/11/05,15:17:32,12,10,1, 11.8,1,1, -0.196, 10343.721, 461.627, 52526.908 23/11/05,15:17:32,13,10,1, 11.8,1,1, -0.196, 10343.673, 461.688, 52526.911 23/11/05,15:17:32,14,10,1, 11.8,1,1, -0.196, 10343.645, 461.756, 52526.922 23/11/05,15:17:32,15,10,1, 11.8,1,1, -0.196, 10343.603, 461.804, 52526.982 23/11/05,15:17:32,16,10,1, 11.8,1,1, -0.196, 10343.572, 461.886, 52526.951 23/11/05,15:17:32,17,10,1, 11.8,1,1, -0.196, 10343.543, 461.931, 52526.938 23/11/05,15:17:32,18,10,1, 11.8,1,1, -0.196, 10343.492, 461.982, 52526.966 23/11/05,15:17:32,19,10,1, 11.8,1,1, -0.196, 10343.454, 462.081, 52526.915 23/11/05,15:17:33,00,10,1, 11.9,1,1, -0.197, 10343.453, 462.081, 52526.915 23/11/05,15:17:33,01,10,1, 11.9,1,1, -0.197, 10343.390, 462.181, 52526.907 23/11/05,15:17:33,02,10,1, 11.9,1,1, -0.197, 10343.336, 462.262, 52526.926 23/11/05,15:17:33,03,10,1, 11.9,1,1, -0.197, 10343.303, 462.293, 52526.950 23/11/05,15:17:33,04,10,1, 11.9,1,1, -0.197, 10343.266, 462.370, 52526.915 23/11/05,15:17:33,05,10,1, 11.9,1,1, -0.197, 10343.239, 462.427, 52526.921 23/11/05,15:17:33,06,10,1, 11.9,1,1, -0.197, 10343.214, 462.487, 52526.903 23/11/05,15:17:33,07,10,1, 11.9,1,1, -0.197, 10343.170, 462.545, 52526.917 23/11/05,15:17:33,08,10,1, 11.9,1,1, -0.197, 10343.153, 462.589, 52526.928 23/11/05,15:17:33,09,10,1, 11.9,1,1, -0.197, 10343.106, 462.659, 52526.878 23/11/05,15:17:33,10,10,1, 11.9,1,1, -0.197, 10343.084, 462.701, 52526.929 23/11/05,15:17:33,11,10,1, 11.9,1,1, -0.197, 10343.035, 462.802, 52527.034 23/11/05,15:17:33,12,10,1, 11.9,1,1, -0.197, 10343.037, 462.846, 52527.039 23/11/05,15:17:33,13,10,1, 11.9,1,1, -0.197, 10342.972, 462.910, 52526.884 23/11/05,15:17:33,14,10,1, 11.9,1,1, -0.197, 10342.919, 462.956, 52526.894 23/11/05,15:17:33,15,10,1, 11.9,1,1, -0.197, 10342.900, 463.006, 52526.912 23/11/05,15:17:33,16,10,1, 11.9,1,1, -0.197, 10342.867, 463.057, 52526.923 23/11/05,15:17:33,17,10,1, 11.9,1,1, -0.197, 10342.856, 463.125, 52526.905 23/11/05,15:17:33,18,10,1, 11.9,1,1, -0.197, 10342.811, 463.174, 52526.879 23/11/05,15:17:33,19,10,1, 11.9,1,1, -0.197, 10342.802, 463.220, 52526.884 23/11/05,15:17:34,00,10,1, 11.9,1,1, -0.190, 10342.793, 463.220, 52526.884 23/11/05,15:17:34,01,10,1, 11.9,1,1, -0.190, 10342.731, 463.355, 52526.914 23/11/05,15:17:34,02,10,1, 11.9,1,1, -0.190, 10342.682, 463.393, 52526.898 23/11/05,15:17:34,03,10,1, 11.9,1,1, -0.190, 10342.652, 463.444, 52526.868 23/11/05,15:17:34,04,10,1, 11.9,1,1, -0.190, 10342.636, 463.531, 52526.901 23/11/05,15:17:34,05,10,1, 11.9,1,1, -0.190, 10342.619, 463.542, 52526.854 23/11/05,15:17:34,06,10,1, 11.9,1,1, -0.190, 10342.604, 463.604, 52526.869 23/11/05,15:17:34,07,10,1, 11.9,1,1, -0.190, 10342.548, 463.676, 52526.841 23/11/05,15:17:34,08,10,1, 11.9,1,1, -0.190, 10342.536, 463.701, 52526.874 23/11/05,15:17:34,09,10,1, 11.9,1,1, -0.190, 10342.534, 463.780, 52526.859 23/11/05,15:17:34,10,10,1, 11.9,1,1, -0.190, 10342.478, 463.805, 52526.864 23/11/05,15:17:34,11,10,1, 11.9,1,1, -0.190, 10342.460, 463.864, 52526.841 23/11/05,15:17:34,12,10,1, 11.9,1,1, -0.190, 10342.448, 463.907, 52526.878 23/11/05,15:17:34,13,10,1, 11.9,1,1, -0.190, 10342.421, 463.964, 52526.850 23/11/05,15:17:34,14,10,1, 11.9,1,1, -0.190, 10342.372, 463.996, 52526.797 23/11/05,15:17:34,15,10,1, 11.9,1,1, -0.190, 10342.329, 464.020, 52526.812 23/11/05,15:17:34,16,10,1, 11.9,1,1, -0.190, 10342.331, 464.082, 52526.776 23/11/05,15:17:34,17,10,1, 11.9,1,1, -0.190, 10342.282, 464.134, 52526.775 23/11/05,15:17:34,18,10,1, 11.9,1,1, -0.190, 10342.272, 464.199, 52526.785 23/11/05,15:17:34,19,10,1, 11.9,1,1, -0.190, 10342.242, 464.239, 52526.748 23/11/05,15:17:35,00,10,1, 11.9,1,1, -0.193, 10342.234, 464.239, 52526.748 23/11/05,15:17:35,01,10,1, 11.9,1,1, -0.193, 10342.186, 464.300, 52526.757 23/11/05,15:17:35,02,10,1, 11.9,1,1, -0.193, 10342.197, 464.342, 52526.747 23/11/05,15:17:35,03,10,1, 11.9,1,1, -0.193, 10342.149, 464.408, 52526.725 23/11/05,15:17:35,04,10,1, 11.9,1,1, -0.193, 10342.127, 464.433, 52526.771 23/11/05,15:17:35,05,10,1, 11.9,1,1, -0.193, 10342.090, 464.485, 52526.727 23/11/05,15:17:35,06,10,1, 11.9,1,1, -0.193, 10342.070, 464.506, 52526.702 23/11/05,15:17:35,07,10,1, 11.9,1,1, -0.193, 10342.023, 464.527, 52526.702 23/11/05,15:17:35,08,10,1, 11.9,1,1, -0.193, 10342.023, 464.573, 52526.711 23/11/05,15:17:35,09,10,1, 11.9,1,1, -0.193, 10342.001, 464.642, 52526.676 23/11/05,15:17:35,10,10,1, 11.9,1,1, -0.193, 10341.976, 464.658, 52526.679 23/11/05,15:17:35,11,10,1, 11.9,1,1, -0.193, 10341.964, 464.701, 52526.662 23/11/05,15:17:35,12,10,1, 11.9,1,1, -0.193, 10341.911, 464.741, 52526.632 23/11/05,15:17:35,13,10,1, 11.9,1,1, -0.193, 10341.918, 464.788, 52526.624 23/11/05,15:17:35,14,10,1, 11.9,1,1, -0.193, 10341.880, 464.815, 52526.604 23/11/05,15:17:35,15,10,1, 11.9,1,1, -0.193, 10341.841, 464.848, 52526.580 23/11/05,15:17:35,16,10,1, 11.9,1,1, -0.193, 10341.828, 464.889, 52526.583 23/11/05,15:17:35,17,10,1, 11.9,1,1, -0.193, 10341.787, 464.915, 52526.575 23/11/05,15:17:35,18,10,1, 11.9,1,1, -0.193, 10341.804, 464.956, 52526.564 23/11/05,15:17:35,19,10,1, 11.9,1,1, -0.193, 10341.749, 464.993, 52526.573 23/11/05,15:17:36,00,10,1, 11.8,1,1, -0.194, 10341.742, 464.993, 52526.573 23/11/05,15:17:36,01,10,1, 11.8,1,1, -0.194, 10341.706, 465.047, 52526.607 23/11/05,15:17:36,02,10,1, 11.8,1,1, -0.194, 10341.700, 465.074, 52526.582 23/11/05,15:17:36,03,10,1, 11.8,1,1, -0.194, 10341.675, 465.126, 52526.536 23/11/05,15:17:36,04,10,1, 11.8,1,1, -0.194, 10341.613, 465.144, 52526.533 23/11/05,15:17:36,05,10,1, 11.8,1,1, -0.194, 10341.615, 465.193, 52526.502 23/11/05,15:17:36,06,10,1, 11.8,1,1, -0.194, 10341.600, 465.224, 52526.505 23/11/05,15:17:36,07,10,1, 11.8,1,1, -0.194, 10341.581, 465.244, 52526.507 23/11/05,15:17:36,08,10,1, 11.8,1,1, -0.194, 10341.554, 465.266, 52526.495 23/11/05,15:17:36,09,10,1, 11.8,1,1, -0.194, 10341.515, 465.310, 52526.471 23/11/05,15:17:36,10,10,1, 11.8,1,1, -0.194, 10341.499, 465.335, 52526.428 23/11/05,15:17:36,11,10,1, 11.8,1,1, -0.194, 10341.475, 465.369, 52526.446 23/11/05,15:17:36,12,10,1, 11.8,1,1, -0.194, 10341.431, 465.401, 52526.406 23/11/05,15:17:36,13,10,1, 11.8,1,1, -0.194, 10341.420, 465.418, 52526.370 23/11/05,15:17:36,14,10,1, 11.8,1,1, -0.194, 10341.410, 465.473, 52526.410 23/11/05,15:17:36,15,10,1, 11.8,1,1, -0.194, 10341.386, 465.501, 52526.391 23/11/05,15:17:36,16,10,1, 11.8,1,1, -0.194, 10341.363, 465.537, 52526.357 23/11/05,15:17:36,17,10,1, 11.8,1,1, -0.194, 10341.338, 465.563, 52526.377 23/11/05,15:17:36,18,10,1, 11.8,1,1, -0.194, 10341.311, 465.599, 52526.360 23/11/05,15:17:36,19,10,1, 11.8,1,1, -0.194, 10341.295, 465.620, 52526.328 23/11/05,15:17:37,00,10,1, 11.9,1,1, -0.194, 10341.291, 465.620, 52526.328 23/11/05,15:17:37,01,10,1, 11.9,1,1, -0.194, 10341.234, 465.680, 52526.330 23/11/05,15:17:37,02,10,1, 11.9,1,1, -0.194, 10341.210, 465.726, 52526.298 23/11/05,15:17:37,03,10,1, 11.9,1,1, -0.194, 10341.207, 465.724, 52526.128 23/11/05,15:17:37,04,10,1, 11.9,1,1, -0.194, 10341.152, 465.788, 52526.219 23/11/05,15:17:37,05,10,1, 11.9,1,1, -0.194, 10341.131, 465.815, 52526.231 23/11/05,15:17:37,06,10,1, 11.9,1,1, -0.194, 10341.105, 465.819, 52526.203 23/11/05,15:17:37,07,10,1, 11.9,1,1, -0.194, 10341.083, 465.885, 52526.234 23/11/05,15:17:37,08,10,1, 11.9,1,1, -0.194, 10341.061, 465.876, 52526.240 23/11/05,15:17:37,09,10,1, 11.9,1,1, -0.194, 10341.034, 465.929, 52526.181 23/11/05,15:17:37,10,10,1, 11.9,1,1, -0.194, 10340.996, 465.947, 52526.174 23/11/05,15:17:37,11,10,1, 11.9,1,1, -0.194, 10340.999, 465.981, 52526.138 23/11/05,15:17:37,12,10,1, 11.9,1,1, -0.194, 10340.993, 466.014, 52526.061 23/11/05,15:17:37,13,10,1, 11.9,1,1, -0.194, 10340.931, 466.035, 52526.085 23/11/05,15:17:37,14,10,1, 11.9,1,1, -0.194, 10340.920, 466.061, 52526.055 23/11/05,15:17:37,15,10,1, 11.9,1,1, -0.194, 10340.911, 466.117, 52526.120 23/11/05,15:17:37,16,10,1, 11.9,1,1, -0.194, 10340.868, 466.144, 52526.044 23/11/05,15:17:37,17,10,1, 11.9,1,1, -0.194, 10340.869, 466.167, 52526.081 23/11/05,15:17:37,18,10,1, 11.9,1,1, -0.194, 10340.825, 466.185, 52526.066 23/11/05,15:17:37,19,10,1, 11.9,1,1, -0.194, 10340.803, 466.228, 52526.022 23/11/05,15:17:38,00,10,1, 11.9,1,1, -0.192, 10340.799, 466.228, 52526.022 23/11/05,15:17:38,01,10,1, 11.9,1,1, -0.192, 10340.804, 466.302, 52526.015 23/11/05,15:17:38,02,10,1, 11.9,1,1, -0.192, 10340.760, 466.317, 52525.996 23/11/05,15:17:38,03,10,1, 11.9,1,1, -0.192, 10340.776, 466.329, 52525.991 23/11/05,15:17:38,04,10,1, 11.9,1,1, -0.192, 10340.751, 466.379, 52525.981 23/11/05,15:17:38,05,10,1, 11.9,1,1, -0.192, 10340.717, 466.392, 52525.963 23/11/05,15:17:38,06,10,1, 11.9,1,1, -0.192, 10340.700, 466.411, 52525.952 23/11/05,15:17:38,07,10,1, 11.9,1,1, -0.192, 10340.672, 466.455, 52526.016 23/11/05,15:17:38,08,10,1, 11.9,1,1, -0.192, 10340.685, 466.497, 52525.914 23/11/05,15:17:38,09,10,1, 11.9,1,1, -0.192, 10340.673, 466.509, 52525.896 23/11/05,15:17:38,10,10,1, 11.9,1,1, -0.192, 10340.640, 466.535, 52525.889 23/11/05,15:17:38,11,10,1, 11.9,1,1, -0.192, 10340.623, 466.558, 52525.860 23/11/05,15:17:38,12,10,1, 11.9,1,1, -0.192, 10340.595, 466.589, 52525.843 23/11/05,15:17:38,13,10,1, 11.9,1,1, -0.192, 10340.588, 466.634, 52525.838 23/11/05,15:17:38,14,10,1, 11.9,1,1, -0.192, 10340.571, 466.646, 52525.833 23/11/05,15:17:38,15,10,1, 11.9,1,1, -0.192, 10340.560, 466.660, 52525.788 23/11/05,15:17:38,16,10,1, 11.9,1,1, -0.192, 10340.540, 466.705, 52525.940 23/11/05,15:17:38,17,10,1, 11.9,1,1, -0.192, 10340.570, 466.723, 52525.787 23/11/05,15:17:38,18,10,1, 11.9,1,1, -0.192, 10340.579, 466.730, 52525.751 23/11/05,15:17:38,19,10,1, 11.9,1,1, -0.192, 10340.535, 466.767, 52525.746 23/11/05,15:17:39,00,10,1, 11.9,1,1, -0.196, 10340.532, 466.767, 52525.746 23/11/05,15:17:39,01,10,1, 11.9,1,1, -0.196, 10340.528, 466.846, 52525.719 23/11/05,15:17:39,02,10,1, 11.9,1,1, -0.196, 10340.488, 466.835, 52525.656 23/11/05,15:17:39,03,10,1, 11.9,1,1, -0.196, 10340.495, 466.885, 52525.657 23/11/05,15:17:39,04,10,1, 11.9,1,1, -0.196, 10340.481, 466.917, 52525.629 23/11/05,15:17:39,05,10,1, 11.9,1,1, -0.196, 10340.473, 466.917, 52525.621 23/11/05,15:17:39,06,10,1, 11.9,1,1, -0.196, 10340.453, 466.951, 52525.611 23/11/05,15:17:39,07,10,1, 11.9,1,1, -0.196, 10340.451, 466.975, 52525.599 23/11/05,15:17:39,08,10,1, 11.9,1,1, -0.196, 10340.457, 466.993, 52525.562 23/11/05,15:17:39,09,10,1, 11.9,1,1, -0.196, 10340.432, 467.036, 52525.553 23/11/05,15:17:39,10,10,1, 11.9,1,1, -0.196, 10340.434, 467.031, 52525.576 23/11/05,15:17:39,11,10,1, 11.9,1,1, -0.196, 10340.431, 467.050, 52525.509 23/11/05,15:17:39,12,10,1, 11.9,1,1, -0.196, 10340.410, 467.082, 52525.489 23/11/05,15:17:39,13,10,1, 11.9,1,1, -0.196, 10340.427, 467.112, 52525.477 23/11/05,15:17:39,14,10,1, 11.9,1,1, -0.196, 10340.427, 467.143, 52525.498 23/11/05,15:17:39,15,10,1, 11.9,1,1, -0.196, 10340.440, 467.174, 52525.463 23/11/05,15:17:39,16,10,1, 11.9,1,1, -0.196, 10340.420, 467.196, 52525.436 23/11/05,15:17:39,17,10,1, 11.9,1,1, -0.196, 10340.440, 467.205, 52525.417 23/11/05,15:17:39,18,10,1, 11.9,1,1, -0.196, 10340.424, 467.252, 52525.413 23/11/05,15:17:39,19,10,1, 11.9,1,1, -0.196, 10340.422, 467.267, 52525.348 23/11/05,15:17:40,00,09,1, 11.9,1,1, -0.191, 10340.415, 467.267, 52525.348 23/11/05,15:17:40,01,09,1, 11.9,1,1, -0.191, 10340.426, 467.334, 52525.319 23/11/05,15:17:40,02,09,1, 11.9,1,1, -0.191, 10340.421, 467.332, 52525.318 23/11/05,15:17:40,03,09,1, 11.9,1,1, -0.191, 10340.416, 467.350, 52525.316 23/11/05,15:17:40,04,09,1, 11.9,1,1, -0.191, 10340.420, 467.385, 52525.274 23/11/05,15:17:40,05,09,1, 11.9,1,1, -0.191, 10340.402, 467.420, 52525.271 23/11/05,15:17:40,06,09,1, 11.9,1,1, -0.191, 10340.440, 467.454, 52525.242 23/11/05,15:17:40,07,09,1, 11.9,1,1, -0.191, 10340.435, 467.454, 52525.208 23/11/05,15:17:40,08,09,1, 11.9,1,1, -0.191, 10340.430, 467.488, 52525.208 23/11/05,15:17:40,09,09,1, 11.9,1,1, -0.191, 10340.435, 467.508, 52525.208 23/11/05,15:17:40,10,09,1, 11.9,1,1, -0.191, 10340.426, 467.553, 52525.177 23/11/05,15:17:40,11,09,1, 11.9,1,1, -0.191, 10340.426, 467.554, 52525.136 23/11/05,15:17:40,12,09,1, 11.9,1,1, -0.191, 10340.429, 467.582, 52525.107 23/11/05,15:17:40,13,09,1, 11.9,1,1, -0.191, 10340.415, 467.597, 52525.105 23/11/05,15:17:40,14,09,1, 11.9,1,1, -0.191, 10340.429, 467.627, 52525.002 23/11/05,15:17:40,15,09,1, 11.9,1,1, -0.191, 10340.466, 467.641, 52525.063 23/11/05,15:17:40,16,09,1, 11.9,1,1, -0.191, 10340.455, 467.660, 52524.989 23/11/05,15:17:40,17,09,1, 11.9,1,1, -0.191, 10340.457, 467.681, 52525.028 23/11/05,15:17:40,18,09,1, 11.9,1,1, -0.191, 10340.441, 467.700, 52524.980 23/11/05,15:17:40,19,09,1, 11.9,1,1, -0.191, 10340.458, 467.719, 52524.968 23/11/05,15:17:41,00,08,1, 11.9,1,1, -0.193, 10340.457, 467.719, 52524.968 23/11/05,15:17:41,01,08,1, 11.9,1,1, -0.193, 10340.434, 467.732, 52524.936 23/11/05,15:17:41,02,08,1, 11.9,1,1, -0.193, 10340.457, 467.785, 52524.915 23/11/05,15:17:41,03,08,1, 11.9,1,1, -0.193, 10340.466, 467.744, 52524.683 23/11/05,15:17:41,04,08,1, 11.9,1,1, -0.193, 10340.508, 467.770, 52524.799 23/11/05,15:17:41,05,08,1, 11.9,1,1, -0.193, 10340.486, 467.797, 52524.829 23/11/05,15:17:41,06,08,1, 11.9,1,1, -0.193, 10340.458, 467.814, 52524.822 23/11/05,15:17:41,07,08,1, 11.9,1,1, -0.193, 10340.474, 467.809, 52524.793 23/11/05,15:17:41,08,08,1, 11.9,1,1, -0.193, 10340.482, 467.823, 52524.816 23/11/05,15:17:41,09,08,1, 11.9,1,1, -0.193, 10340.478, 467.820, 52524.769 23/11/05,15:17:41,10,08,1, 11.9,1,1, -0.193, 10340.499, 467.859, 52524.725 23/11/05,15:17:41,11,08,1, 11.9,1,1, -0.193, 10340.500, 467.871, 52524.694 23/11/05,15:17:41,12,08,1, 11.9,1,1, -0.193, 10340.494, 467.881, 52524.656 23/11/05,15:17:41,13,08,1, 11.9,1,1, -0.193, 10340.513, 467.914, 52524.628 23/11/05,15:17:41,14,08,1, 11.9,1,1, -0.193, 10340.491, 467.936, 52524.624 23/11/05,15:17:41,15,08,1, 11.9,1,1, -0.193, 10340.515, 467.939, 52524.587 23/11/05,15:17:41,16,08,1, 11.9,1,1, -0.193, 10340.536, 467.913, 52524.602 23/11/05,15:17:41,17,08,1, 11.9,1,1, -0.193, 10340.523, 467.956, 52524.560 23/11/05,15:17:41,18,08,1, 11.9,1,1, -0.193, 10340.537, 467.981, 52524.526 23/11/05,15:17:41,19,08,1, 11.9,1,1, -0.193, 10340.518, 467.998, 52524.518 23/11/05,15:17:42,00,09,1, 11.8,1,1, -0.192, 10340.515, 467.998, 52524.518 23/11/05,15:17:42,01,09,1, 11.8,1,1, -0.192, 10340.532, 468.026, 52524.437 23/11/05,15:17:42,02,09,1, 11.8,1,1, -0.192, 10340.542, 468.068, 52524.716 23/11/05,15:17:42,03,09,1, 11.8,1,1, -0.192, 10340.583, 468.035, 52524.403 23/11/05,15:17:42,04,09,1, 11.8,1,1, -0.192, 10340.568, 468.037, 52524.334 23/11/05,15:17:42,05,09,1, 11.8,1,1, -0.192, 10340.574, 468.066, 52524.338 23/11/05,15:17:42,06,09,1, 11.8,1,1, -0.192, 10340.558, 468.067, 52524.317 23/11/05,15:17:42,07,09,1, 11.8,1,1, -0.192, 10340.552, 468.083, 52524.324 23/11/05,15:17:42,08,09,1, 11.8,1,1, -0.192, 10340.558, 468.104, 52524.257 23/11/05,15:17:42,09,09,1, 11.8,1,1, -0.192, 10340.559, 468.094, 52524.238 23/11/05,15:17:42,10,09,1, 11.8,1,1, -0.192, 10340.564, 468.085, 52524.220 23/11/05,15:17:42,11,09,1, 11.8,1,1, -0.192, 10340.552, 468.125, 52524.200 23/11/05,15:17:42,12,09,1, 11.8,1,1, -0.192, 10340.584, 468.125, 52524.161 23/11/05,15:17:42,13,09,1, 11.8,1,1, -0.192, 10340.561, 468.135, 52524.118 23/11/05,15:17:42,14,09,1, 11.8,1,1, -0.192, 10340.581, 468.141, 52524.129 23/11/05,15:17:42,15,09,1, 11.8,1,1, -0.192, 10340.579, 468.163, 52524.103 23/11/05,15:17:42,16,09,1, 11.8,1,1, -0.192, 10340.588, 468.165, 52524.058 23/11/05,15:17:42,17,09,1, 11.8,1,1, -0.192, 10340.605, 468.162, 52524.016 23/11/05,15:17:42,18,09,1, 11.8,1,1, -0.192, 10340.598, 468.186, 52523.977 23/11/05,15:17:42,19,09,1, 11.8,1,1, -0.192, 10340.610, 468.181, 52523.945 23/11/05,15:17:43,00,09,1, 11.9,1,1, -0.192, 10340.607, 468.181, 52523.945 23/11/05,15:17:43,01,09,1, 11.9,1,1, -0.192, 10340.609, 468.206, 52523.904 23/11/05,15:17:43,02,09,1, 11.9,1,1, -0.192, 10340.623, 468.190, 52523.898 23/11/05,15:17:43,03,09,1, 11.9,1,1, -0.192, 10340.622, 468.184, 52523.871 23/11/05,15:17:43,04,09,1, 11.9,1,1, -0.192, 10340.633, 468.193, 52523.842 23/11/05,15:17:43,05,09,1, 11.9,1,1, -0.192, 10340.640, 468.211, 52523.813 23/11/05,15:17:43,06,09,1, 11.9,1,1, -0.192, 10340.637, 468.228, 52523.766 23/11/05,15:17:43,07,09,1, 11.9,1,1, -0.192, 10340.666, 468.213, 52523.771 23/11/05,15:17:43,08,09,1, 11.9,1,1, -0.192, 10340.665, 468.241, 52523.745 23/11/05,15:17:43,09,09,1, 11.9,1,1, -0.192, 10340.660, 468.218, 52523.701 23/11/05,15:17:43,10,09,1, 11.9,1,1, -0.192, 10340.700, 468.242, 52523.673 23/11/05,15:17:43,11,09,1, 11.9,1,1, -0.192, 10340.679, 468.255, 52523.651 23/11/05,15:17:43,12,09,1, 11.9,1,1, -0.192, 10340.696, 468.258, 52523.618 23/11/05,15:17:43,13,09,1, 11.9,1,1, -0.192, 10340.702, 468.289, 52523.596 23/11/05,15:17:43,14,09,1, 11.9,1,1, -0.192, 10340.720, 468.273, 52523.576 23/11/05,15:17:43,15,09,1, 11.9,1,1, -0.192, 10340.728, 468.304, 52523.568 23/11/05,15:17:43,16,09,1, 11.9,1,1, -0.192, 10340.749, 468.294, 52523.499 23/11/05,15:17:43,17,09,1, 11.9,1,1, -0.192, 10340.745, 468.293, 52523.492 23/11/05,15:17:43,18,09,1, 11.9,1,1, -0.192, 10340.744, 468.282, 52523.464 23/11/05,15:17:43,19,09,1, 11.9,1,1, -0.192, 10340.769, 468.319, 52523.430 23/11/05,15:17:44,00,10,1, 11.9,1,1, -0.195, 10340.766, 468.319, 52523.430 23/11/05,15:17:44,01,10,1, 11.9,1,1, -0.195, 10340.788, 468.302, 52523.227 23/11/05,15:17:44,02,10,1, 11.9,1,1, -0.195, 10340.788, 468.315, 52523.315 23/11/05,15:17:44,03,10,1, 11.9,1,1, -0.195, 10340.780, 468.319, 52523.278 23/11/05,15:17:44,04,10,1, 11.9,1,1, -0.195, 10340.801, 468.314, 52523.278 23/11/05,15:17:44,05,10,1, 11.9,1,1, -0.195, 10340.808, 468.321, 52523.260 23/11/05,15:17:44,06,10,1, 11.9,1,1, -0.195, 10340.823, 468.319, 52523.211 23/11/05,15:17:44,07,10,1, 11.9,1,1, -0.195, 10340.851, 468.319, 52523.178 23/11/05,15:17:44,08,10,1, 11.9,1,1, -0.195, 10340.849, 468.335, 52523.126 23/11/05,15:17:44,09,10,1, 11.9,1,1, -0.195, 10340.879, 468.346, 52523.140 23/11/05,15:17:44,10,10,1, 11.9,1,1, -0.195, 10340.884, 468.324, 52523.082 23/11/05,15:17:44,11,10,1, 11.9,1,1, -0.195, 10340.886, 468.339, 52523.066 23/11/05,15:17:44,12,10,1, 11.9,1,1, -0.195, 10340.900, 468.348, 52523.017 23/11/05,15:17:44,13,10,1, 11.9,1,1, -0.195, 10340.920, 468.372, 52522.999 23/11/05,15:17:44,14,10,1, 11.9,1,1, -0.195, 10340.930, 468.375, 52522.997 23/11/05,15:17:44,15,10,1, 11.9,1,1, -0.195, 10340.931, 468.352, 52522.968 23/11/05,15:17:44,16,10,1, 11.9,1,1, -0.195, 10340.969, 468.388, 52522.937 23/11/05,15:17:44,17,10,1, 11.9,1,1, -0.195, 10340.978, 468.389, 52522.892 23/11/05,15:17:44,18,10,1, 11.9,1,1, -0.195, 10340.999, 468.387, 52522.852 23/11/05,15:17:44,19,10,1, 11.9,1,1, -0.195, 10341.002, 468.389, 52522.837 23/11/05,15:17:45,00,10,1, 11.9,1,1, -0.195, 10340.999, 468.389, 52522.837 23/11/05,15:17:45,01,10,1, 11.9,1,1, -0.195, 10341.016, 468.387, 52522.790 23/11/05,15:17:45,02,10,1, 11.9,1,1, -0.195, 10341.046, 468.401, 52522.774 23/11/05,15:17:45,03,10,1, 11.9,1,1, -0.195, 10341.071, 468.395, 52522.748 23/11/05,15:17:45,04,10,1, 11.9,1,1, -0.195, 10341.089, 468.408, 52522.730 23/11/05,15:17:45,05,10,1, 11.9,1,1, -0.195, 10341.098, 468.430, 52522.713 23/11/05,15:17:45,06,10,1, 11.9,1,1, -0.195, 10341.109, 468.424, 52522.630 23/11/05,15:17:45,07,10,1, 11.9,1,1, -0.195, 10341.137, 468.431, 52522.644 23/11/05,15:17:45,08,10,1, 11.9,1,1, -0.195, 10341.147, 468.431, 52522.603 23/11/05,15:17:45,09,10,1, 11.9,1,1, -0.195, 10341.167, 468.419, 52522.550 23/11/05,15:17:45,10,10,1, 11.9,1,1, -0.195, 10341.184, 468.442, 52522.594 23/11/05,15:17:45,11,10,1, 11.9,1,1, -0.195, 10341.200, 468.449, 52522.551 23/11/05,15:17:45,12,10,1, 11.9,1,1, -0.195, 10341.219, 468.426, 52522.537 23/11/05,15:17:45,13,10,1, 11.9,1,1, -0.195, 10341.247, 468.458, 52522.480 23/11/05,15:17:45,14,10,1, 11.9,1,1, -0.195, 10341.264, 468.479, 52522.485 23/11/05,15:17:45,15,10,1, 11.9,1,1, -0.195, 10341.282, 468.458, 52522.455 23/11/05,15:17:45,16,10,1, 11.9,1,1, -0.195, 10341.319, 468.456, 52522.421 23/11/05,15:17:45,17,10,1, 11.9,1,1, -0.195, 10341.334, 468.473, 52522.412 23/11/05,15:17:45,18,10,1, 11.9,1,1, -0.195, 10341.384, 468.477, 52522.373 23/11/05,15:17:45,19,10,1, 11.9,1,1, -0.195, 10341.385, 468.488, 52522.351 23/11/05,15:17:46,00,10,1, 11.8,1,1, -0.194, 10341.383, 468.488, 52522.351 23/11/05,15:17:46,01,10,1, 11.8,1,1, -0.194, 10341.440, 468.493, 52522.320 23/11/05,15:17:46,02,10,1, 11.8,1,1, -0.194, 10341.462, 468.505, 52522.303 23/11/05,15:17:46,03,10,1, 11.8,1,1, -0.194, 10341.492, 468.515, 52522.260 23/11/05,15:17:46,04,10,1, 11.8,1,1, -0.194, 10341.522, 468.527, 52522.204 23/11/05,15:17:46,05,10,1, 11.8,1,1, -0.194, 10341.529, 468.500, 52522.208 23/11/05,15:17:46,06,10,1, 11.8,1,1, -0.194, 10341.583, 468.533, 52522.185 23/11/05,15:17:46,07,10,1, 11.8,1,1, -0.194, 10341.601, 468.551, 52522.139 23/11/05,15:17:46,08,10,1, 11.8,1,1, -0.194, 10341.610, 468.548, 52522.089 23/11/05,15:17:46,09,10,1, 11.8,1,1, -0.194, 10341.657, 468.573, 52522.059 23/11/05,15:17:46,10,10,1, 11.8,1,1, -0.194, 10341.700, 468.591, 52522.041 23/11/05,15:17:46,11,10,1, 11.8,1,1, -0.194, 10341.726, 468.568, 52522.016 23/11/05,15:17:46,12,10,1, 11.8,1,1, -0.194, 10341.747, 468.612, 52522.014 23/11/05,15:17:46,13,10,1, 11.8,1,1, -0.194, 10341.777, 468.581, 52522.013 23/11/05,15:17:46,14,10,1, 11.8,1,1, -0.194, 10341.807, 468.595, 52521.920 23/11/05,15:17:46,15,10,1, 11.8,1,1, -0.194, 10341.846, 468.592, 52521.917 23/11/05,15:17:46,16,10,1, 11.8,1,1, -0.194, 10341.869, 468.612, 52521.881 23/11/05,15:17:46,17,10,1, 11.8,1,1, -0.194, 10341.882, 468.618, 52521.859 23/11/05,15:17:46,18,10,1, 11.8,1,1, -0.194, 10341.926, 468.629, 52521.834 23/11/05,15:17:46,19,10,1, 11.8,1,1, -0.194, 10341.935, 468.645, 52521.794 23/11/05,15:17:47,00,09,1, 11.9,1,1, -0.193, 10341.934, 468.645, 52521.794 23/11/05,15:17:47,01,09,1, 11.9,1,1, -0.193, 10342.013, 468.659, 52521.750 23/11/05,15:17:47,02,09,1, 11.9,1,1, -0.193, 10342.062, 468.665, 52521.697 23/11/05,15:17:47,03,09,1, 11.9,1,1, -0.193, 10342.063, 468.635, 52521.739 23/11/05,15:17:47,04,09,1, 11.9,1,1, -0.193, 10342.091, 468.642, 52521.674 23/11/05,15:17:47,05,09,1, 11.9,1,1, -0.193, 10342.137, 468.660, 52521.652 23/11/05,15:17:47,06,09,1, 11.9,1,1, -0.193, 10342.165, 468.659, 52521.673 23/11/05,15:17:47,07,09,1, 11.9,1,1, -0.193, 10342.211, 468.707, 52521.627 23/11/05,15:17:47,08,09,1, 11.9,1,1, -0.193, 10342.241, 468.675, 52521.577 23/11/05,15:17:47,09,09,1, 11.9,1,1, -0.193, 10342.240, 468.666, 52521.558 23/11/05,15:17:47,10,09,1, 11.9,1,1, -0.193, 10342.270, 468.712, 52521.525 23/11/05,15:17:47,11,09,1, 11.9,1,1, -0.193, 10342.313, 468.694, 52521.512 23/11/05,15:17:47,12,09,1, 11.9,1,1, -0.193, 10342.324, 468.711, 52521.467 23/11/05,15:17:47,13,09,1, 11.9,1,1, -0.193, 10342.352, 468.740, 52521.475 23/11/05,15:17:47,14,09,1, 11.9,1,1, -0.193, 10342.415, 468.740, 52521.399 23/11/05,15:17:47,15,09,1, 11.9,1,1, -0.193, 10342.428, 468.739, 52521.370 23/11/05,15:17:47,16,09,1, 11.9,1,1, -0.193, 10342.465, 468.750, 52521.397 23/11/05,15:17:47,17,09,1, 11.9,1,1, -0.193, 10342.507, 468.763, 52521.415 23/11/05,15:17:47,18,09,1, 11.9,1,1, -0.193, 10342.536, 468.746, 52521.286 23/11/05,15:17:47,19,09,1, 11.9,1,1, -0.193, 10342.578, 468.773, 52521.429 23/11/05,15:17:48,00,10,1, 11.9,1,1, -0.192, 10342.577, 468.773, 52521.429 23/11/05,15:17:48,01,10,1, 11.9,1,1, -0.192, 10342.605, 468.782, 52521.274 23/11/05,15:17:48,02,10,1, 11.9,1,1, -0.192, 10342.641, 468.792, 52521.246 23/11/05,15:17:48,03,10,1, 11.9,1,1, -0.192, 10342.694, 468.802, 52521.188 23/11/05,15:17:48,04,10,1, 11.9,1,1, -0.192, 10342.712, 468.803, 52521.181 23/11/05,15:17:48,05,10,1, 11.9,1,1, -0.192, 10342.730, 468.836, 52521.121 23/11/05,15:17:48,06,10,1, 11.9,1,1, -0.192, 10342.744, 468.829, 52521.072 23/11/05,15:17:48,07,10,1, 11.9,1,1, -0.192, 10342.815, 468.815, 52521.047 23/11/05,15:17:48,08,10,1, 11.9,1,1, -0.192, 10342.844, 468.857, 52521.025 23/11/05,15:17:48,09,10,1, 11.9,1,1, -0.192, 10342.860, 468.866, 52521.021 23/11/05,15:17:48,10,10,1, 11.9,1,1, -0.192, 10342.878, 468.894, 52520.979 23/11/05,15:17:48,11,10,1, 11.9,1,1, -0.192, 10342.910, 468.904, 52520.998 23/11/05,15:17:48,12,10,1, 11.9,1,1, -0.192, 10342.968, 468.924, 52520.955 23/11/05,15:17:48,13,10,1, 11.9,1,1, -0.192, 10343.008, 468.938, 52520.933 23/11/05,15:17:48,14,10,1, 11.9,1,1, -0.192, 10343.032, 468.950, 52520.919 23/11/05,15:17:48,15,10,1, 11.9,1,1, -0.192, 10343.057, 468.958, 52520.900 23/11/05,15:17:48,16,10,1, 11.9,1,1, -0.192, 10343.102, 469.000, 52520.902 23/11/05,15:17:48,17,10,1, 11.9,1,1, -0.192, 10343.122, 469.009, 52520.867 23/11/05,15:17:48,18,10,1, 11.9,1,1, -0.192, 10343.178, 469.015, 52520.853 23/11/05,15:17:48,19,10,1, 11.9,1,1, -0.192, 10343.184, 468.994, 52520.835 23/11/05,15:17:49,00,09,1, 12.0,1,1, -0.194, 10343.177, 468.994, 52520.835 23/11/05,15:17:49,01,09,1, 12.0,1,1, -0.194, 10343.266, 469.062, 52520.775 23/11/05,15:17:49,02,09,1, 12.0,1,1, -0.194, 10343.300, 469.077, 52520.757 23/11/05,15:17:49,03,09,1, 12.0,1,1, -0.194, 10343.325, 469.119, 52520.726 23/11/05,15:17:49,04,09,1, 12.0,1,1, -0.194, 10343.371, 469.123, 52520.703 23/11/05,15:17:49,05,09,1, 12.0,1,1, -0.194, 10343.381, 469.132, 52520.723 23/11/05,15:17:49,06,09,1, 12.0,1,1, -0.194, 10343.432, 469.160, 52520.667 23/11/05,15:17:49,07,09,1, 12.0,1,1, -0.194, 10343.487, 469.192, 52520.652 23/11/05,15:17:49,08,09,1, 12.0,1,1, -0.194, 10343.512, 469.188, 52520.653 23/11/05,15:17:49,09,09,1, 12.0,1,1, -0.194, 10343.506, 469.218, 52520.637 23/11/05,15:17:49,10,09,1, 12.0,1,1, -0.194, 10343.556, 469.250, 52520.611 23/11/05,15:17:49,11,09,1, 12.0,1,1, -0.194, 10343.572, 469.277, 52520.589 23/11/05,15:17:49,12,09,1, 12.0,1,1, -0.194, 10343.613, 469.314, 52520.538 23/11/05,15:17:49,13,09,1, 12.0,1,1, -0.194, 10343.644, 469.336, 52520.525 23/11/05,15:17:49,14,09,1, 12.0,1,1, -0.194, 10343.688, 469.332, 52520.506 23/11/05,15:17:49,15,09,1, 12.0,1,1, -0.194, 10343.713, 469.363, 52520.470 23/11/05,15:17:49,16,09,1, 12.0,1,1, -0.194, 10343.752, 469.389, 52520.463 23/11/05,15:17:49,17,09,1, 12.0,1,1, -0.194, 10343.788, 469.397, 52520.443 23/11/05,15:17:49,18,09,1, 12.0,1,1, -0.194, 10343.812, 469.426, 52520.547 23/11/05,15:17:49,19,09,1, 12.0,1,1, -0.194, 10343.804, 469.430, 52520.304 23/11/05,15:17:50,00,09,1, 11.9,1,1, -0.193, 10343.803, 469.430, 52520.304 23/11/05,15:17:50,01,09,1, 11.9,1,1, -0.193, 10343.917, 469.501, 52520.354 23/11/05,15:17:50,02,09,1, 11.9,1,1, -0.193, 10343.940, 469.517, 52520.343 23/11/05,15:17:50,03,09,1, 11.9,1,1, -0.193, 10343.980, 469.549, 52520.343 23/11/05,15:17:50,04,09,1, 11.9,1,1, -0.193, 10344.013, 469.554, 52520.324 23/11/05,15:17:50,05,09,1, 11.9,1,1, -0.193, 10344.045, 469.593, 52520.300 23/11/05,15:17:50,06,09,1, 11.9,1,1, -0.193, 10344.091, 469.634, 52520.261 23/11/05,15:17:50,07,09,1, 11.9,1,1, -0.193, 10344.097, 469.649, 52520.246 23/11/05,15:17:50,08,09,1, 11.9,1,1, -0.193, 10344.141, 469.674, 52520.248 23/11/05,15:17:50,09,09,1, 11.9,1,1, -0.193, 10344.198, 469.693, 52520.228 23/11/05,15:17:50,10,09,1, 11.9,1,1, -0.193, 10344.193, 469.706, 52520.192 23/11/05,15:17:50,11,09,1, 11.9,1,1, -0.193, 10344.256, 469.743, 52520.186 23/11/05,15:17:50,12,09,1, 11.9,1,1, -0.193, 10344.230, 469.778, 52520.158 23/11/05,15:17:50,13,09,1, 11.9,1,1, -0.193, 10344.305, 469.805, 52520.161 23/11/05,15:17:50,14,09,1, 11.9,1,1, -0.193, 10344.314, 469.828, 52520.100 23/11/05,15:17:50,15,09,1, 11.9,1,1, -0.193, 10344.361, 469.886, 52520.119 23/11/05,15:17:50,16,09,1, 11.9,1,1, -0.193, 10344.390, 469.894, 52520.106 23/11/05,15:17:50,17,09,1, 11.9,1,1, -0.193, 10344.423, 469.930, 52520.070 23/11/05,15:17:50,18,09,1, 11.9,1,1, -0.193, 10344.481, 469.959, 52520.113 23/11/05,15:17:50,19,09,1, 11.9,1,1, -0.193, 10344.484, 469.970, 52520.079 23/11/05,15:17:51,00,09,1, 11.9,1,1, -0.195, 10344.479, 469.970, 52520.079 23/11/05,15:17:51,01,09,1, 11.9,1,1, -0.195, 10344.529, 470.074, 52520.050 23/11/05,15:17:51,02,09,1, 11.9,1,1, -0.195, 10344.545, 470.093, 52520.038 23/11/05,15:17:51,03,09,1, 11.9,1,1, -0.195, 10344.599, 470.104, 52520.028 23/11/05,15:17:51,04,09,1, 11.9,1,1, -0.195, 10344.611, 470.154, 52520.006 23/11/05,15:17:51,05,09,1, 11.9,1,1, -0.195, 10344.671, 470.174, 52520.011 23/11/05,15:17:51,06,09,1, 11.9,1,1, -0.195, 10344.681, 470.216, 52519.962 23/11/05,15:17:51,07,09,1, 11.9,1,1, -0.195, 10344.697, 470.215, 52519.965 23/11/05,15:17:51,08,09,1, 11.9,1,1, -0.195, 10344.738, 470.280, 52519.937 23/11/05,15:17:51,09,09,1, 11.9,1,1, -0.195, 10344.738, 470.308, 52519.920 23/11/05,15:17:51,10,09,1, 11.9,1,1, -0.195, 10344.767, 470.353, 52519.900 23/11/05,15:17:51,11,09,1, 11.9,1,1, -0.195, 10344.827, 470.395, 52519.902 23/11/05,15:17:51,12,09,1, 11.9,1,1, -0.195, 10344.815, 470.431, 52519.899 23/11/05,15:17:51,13,09,1, 11.9,1,1, -0.195, 10344.850, 470.470, 52519.919 23/11/05,15:17:51,14,09,1, 11.9,1,1, -0.195, 10344.874, 470.496, 52519.871 23/11/05,15:17:51,15,09,1, 11.9,1,1, -0.195, 10344.879, 470.525, 52519.894 23/11/05,15:17:51,16,09,1, 11.9,1,1, -0.195, 10344.918, 470.567, 52519.866 23/11/05,15:17:51,17,09,1, 11.9,1,1, -0.195, 10344.942, 470.602, 52519.813 23/11/05,15:17:51,18,09,1, 11.9,1,1, -0.195, 10344.970, 470.629, 52519.826 23/11/05,15:17:51,19,09,1, 11.9,1,1, -0.195, 10344.962, 470.670, 52519.801 23/11/05,15:17:52,00,09,1, 11.9,1,1, -0.193, 10344.955, 470.670, 52519.801 23/11/05,15:17:52,01,09,1, 11.9,1,1, -0.193, 10345.035, 470.744, 52519.786 23/11/05,15:17:52,02,09,1, 11.9,1,1, -0.193, 10345.040, 470.776, 52519.756 23/11/05,15:17:52,03,09,1, 11.9,1,1, -0.193, 10345.061, 470.834, 52519.729 23/11/05,15:17:52,04,09,1, 11.9,1,1, -0.193, 10345.091, 470.865, 52519.756 23/11/05,15:17:52,05,09,1, 11.9,1,1, -0.193, 10345.103, 470.906, 52519.688 23/11/05,15:17:52,06,09,1, 11.9,1,1, -0.193, 10345.130, 470.923, 52519.739 23/11/05,15:17:52,07,09,1, 11.9,1,1, -0.193, 10345.161, 470.987, 52519.716 23/11/05,15:17:52,08,09,1, 11.9,1,1, -0.193, 10345.161, 471.019, 52519.718 23/11/05,15:17:52,09,09,1, 11.9,1,1, -0.193, 10345.202, 471.060, 52519.707 23/11/05,15:17:52,10,09,1, 11.9,1,1, -0.193, 10345.241, 471.103, 52519.714 23/11/05,15:17:52,11,09,1, 11.9,1,1, -0.193, 10345.234, 471.117, 52519.701 23/11/05,15:17:52,12,09,1, 11.9,1,1, -0.193, 10345.269, 471.150, 52519.681 23/11/05,15:17:52,13,09,1, 11.9,1,1, -0.193, 10345.278, 471.200, 52519.673 23/11/05,15:17:52,14,09,1, 11.9,1,1, -0.193, 10345.285, 471.212, 52519.640 23/11/05,15:17:52,15,09,1, 11.9,1,1, -0.193, 10345.321, 471.273, 52519.643 23/11/05,15:17:52,16,09,1, 11.9,1,1, -0.193, 10345.355, 471.305, 52519.645 23/11/05,15:17:52,17,09,1, 11.9,1,1, -0.193, 10345.361, 471.346, 52519.620 23/11/05,15:17:52,18,09,1, 11.9,1,1, -0.193, 10345.408, 471.372, 52519.641 23/11/05,15:17:52,19,09,1, 11.9,1,1, -0.193, 10345.386, 471.401, 52519.626 23/11/05,15:17:53,00,09,1, 11.9,1,1, -0.195, 10345.380, 471.401, 52519.626 23/11/05,15:17:53,01,09,1, 11.9,1,1, -0.195, 10345.474, 471.495, 52519.605 23/11/05,15:17:53,02,09,1, 11.9,1,1, -0.195, 10345.500, 471.550, 52519.583 23/11/05,15:17:53,03,09,1, 11.9,1,1, -0.195, 10345.504, 471.568, 52519.585 23/11/05,15:17:53,04,09,1, 11.9,1,1, -0.195, 10345.524, 471.619, 52519.566 23/11/05,15:17:53,05,09,1, 11.9,1,1, -0.195, 10345.554, 471.633, 52519.551 23/11/05,15:17:53,06,09,1, 11.9,1,1, -0.195, 10345.556, 471.704, 52519.557 23/11/05,15:17:53,07,09,1, 11.9,1,1, -0.195, 10345.572, 471.751, 52519.554 23/11/05,15:17:53,08,09,1, 11.9,1,1, -0.195, 10345.605, 471.777, 52519.529 23/11/05,15:17:53,09,09,1, 11.9,1,1, -0.195, 10345.610, 471.831, 52519.543 23/11/05,15:17:53,10,09,1, 11.9,1,1, -0.195, 10345.651, 471.870, 52519.533 23/11/05,15:17:53,11,09,1, 11.9,1,1, -0.195, 10345.652, 471.890, 52519.510 23/11/05,15:17:53,12,09,1, 11.9,1,1, -0.195, 10345.656, 471.962, 52519.481 23/11/05,15:17:53,13,09,1, 11.9,1,1, -0.195, 10345.694, 472.014, 52519.447 23/11/05,15:17:53,14,09,1, 11.9,1,1, -0.195, 10345.728, 472.008, 52519.355 23/11/05,15:17:53,15,09,1, 11.9,1,1, -0.195, 10345.745, 472.077, 52519.403 23/11/05,15:17:53,16,09,1, 11.9,1,1, -0.195, 10345.768, 472.112, 52519.398 23/11/05,15:17:53,17,09,1, 11.9,1,1, -0.195, 10345.798, 472.141, 52519.453 23/11/05,15:17:53,18,09,1, 11.9,1,1, -0.195, 10345.799, 472.170, 52519.433 23/11/05,15:17:53,19,09,1, 11.9,1,1, -0.195, 10345.805, 472.212, 52519.421 23/11/05,15:17:54,00,09,1, 12.0,1,1, -0.195, 10345.798, 472.212, 52519.421 23/11/05,15:17:54,01,09,1, 12.0,1,1, -0.195, 10345.834, 472.296, 52519.391 23/11/05,15:17:54,02,09,1, 12.0,1,1, -0.195, 10345.882, 472.325, 52519.403 23/11/05,15:17:54,03,09,1, 12.0,1,1, -0.195, 10345.883, 472.368, 52519.398 23/11/05,15:17:54,04,09,1, 12.0,1,1, -0.195, 10345.890, 472.399, 52519.358 23/11/05,15:17:54,05,09,1, 12.0,1,1, -0.195, 10345.899, 472.411, 52519.373 23/11/05,15:17:54,06,09,1, 12.0,1,1, -0.195, 10345.941, 472.449, 52519.379 23/11/05,15:17:54,07,09,1, 12.0,1,1, -0.195, 10345.937, 472.486, 52519.309 23/11/05,15:17:54,08,09,1, 12.0,1,1, -0.195, 10345.967, 472.538, 52519.319 23/11/05,15:17:54,09,09,1, 12.0,1,1, -0.195, 10345.993, 472.576, 52519.329 23/11/05,15:17:54,10,09,1, 12.0,1,1, -0.195, 10346.017, 472.612, 52519.330 23/11/05,15:17:54,11,09,1, 12.0,1,1, -0.195, 10346.016, 472.641, 52519.321 23/11/05,15:17:54,12,09,1, 12.0,1,1, -0.195, 10346.012, 472.687, 52519.325 23/11/05,15:17:54,13,09,1, 12.0,1,1, -0.195, 10346.048, 472.711, 52519.324 23/11/05,15:17:54,14,09,1, 12.0,1,1, -0.195, 10346.066, 472.750, 52519.325 23/11/05,15:17:54,15,09,1, 12.0,1,1, -0.195, 10346.074, 472.794, 52519.285 23/11/05,15:17:54,16,09,1, 12.0,1,1, -0.195, 10346.101, 472.821, 52519.296 23/11/05,15:17:54,17,09,1, 12.0,1,1, -0.195, 10346.105, 472.845, 52519.276 23/11/05,15:17:54,18,09,1, 12.0,1,1, -0.195, 10346.137, 472.874, 52519.238 23/11/05,15:17:54,19,09,1, 12.0,1,1, -0.195, 10346.148, 472.934, 52519.230 23/11/05,15:17:55,00,09,1, 11.9,1,1, -0.193, 10346.140, 472.934, 52519.230 23/11/05,15:17:55,01,09,1, 11.9,1,1, -0.193, 10346.202, 472.977, 52519.234 23/11/05,15:17:55,02,09,1, 11.9,1,1, -0.193, 10346.192, 473.008, 52519.197 23/11/05,15:17:55,03,09,1, 11.9,1,1, -0.193, 10346.217, 473.048, 52519.219 23/11/05,15:17:55,04,09,1, 11.9,1,1, -0.193, 10346.233, 473.072, 52519.161 23/11/05,15:17:55,05,09,1, 11.9,1,1, -0.193, 10346.269, 473.103, 52519.147 23/11/05,15:17:55,06,09,1, 11.9,1,1, -0.193, 10346.269, 473.149, 52519.149 23/11/05,15:17:55,07,09,1, 11.9,1,1, -0.193, 10346.288, 473.173, 52519.139 23/11/05,15:17:55,08,09,1, 11.9,1,1, -0.193, 10346.337, 473.222, 52519.102 23/11/05,15:17:55,09,09,1, 11.9,1,1, -0.193, 10346.329, 473.248, 52519.128 23/11/05,15:17:55,10,09,1, 11.9,1,1, -0.193, 10346.342, 473.317, 52519.122 23/11/05,15:17:55,11,09,1, 11.9,1,1, -0.193, 10346.379, 473.329, 52519.120 23/11/05,15:17:55,12,09,1, 11.9,1,1, -0.193, 10346.372, 473.358, 52519.103 23/11/05,15:17:55,13,09,1, 11.9,1,1, -0.193, 10346.410, 473.396, 52519.096 23/11/05,15:17:55,14,09,1, 11.9,1,1, -0.193, 10346.435, 473.415, 52519.082 23/11/05,15:17:55,15,09,1, 11.9,1,1, -0.193, 10346.416, 473.450, 52519.080 23/11/05,15:17:55,16,09,1, 11.9,1,1, -0.193, 10346.457, 473.492, 52519.086 23/11/05,15:17:55,17,09,1, 11.9,1,1, -0.193, 10346.475, 473.526, 52519.067 23/11/05,15:17:55,18,09,1, 11.9,1,1, -0.193, 10346.490, 473.578, 52519.051 23/11/05,15:17:55,19,09,1, 11.9,1,1, -0.193, 10346.502, 473.603, 52519.022 23/11/05,15:17:56,00,09,1, 12.0,1,1, -0.192, 10346.498, 473.603, 52519.022 23/11/05,15:17:56,01,09,1, 12.0,1,1, -0.192, 10346.536, 473.659, 52519.027 23/11/05,15:17:56,02,09,1, 12.0,1,1, -0.192, 10346.551, 473.704, 52519.022 23/11/05,15:17:56,03,09,1, 12.0,1,1, -0.192, 10346.571, 473.749, 52519.035 23/11/05,15:17:56,04,09,1, 12.0,1,1, -0.192, 10346.568, 473.771, 52519.051 23/11/05,15:17:56,05,09,1, 12.0,1,1, -0.192, 10346.586, 473.819, 52519.037 23/11/05,15:17:56,06,09,1, 12.0,1,1, -0.192, 10346.605, 473.870, 52519.019 23/11/05,15:17:56,07,09,1, 12.0,1,1, -0.192, 10346.635, 473.882, 52518.986 23/11/05,15:17:56,08,09,1, 12.0,1,1, -0.192, 10346.636, 473.940, 52518.958 23/11/05,15:17:56,09,09,1, 12.0,1,1, -0.192, 10346.635, 473.974, 52518.974 23/11/05,15:17:56,10,09,1, 12.0,1,1, -0.192, 10346.646, 474.015, 52518.964 23/11/05,15:17:56,11,09,1, 12.0,1,1, -0.192, 10346.650, 474.051, 52518.971 23/11/05,15:17:56,12,09,1, 12.0,1,1, -0.192, 10346.659, 474.073, 52518.958 23/11/05,15:17:56,13,09,1, 12.0,1,1, -0.192, 10346.683, 474.136, 52518.956 23/11/05,15:17:56,14,09,1, 12.0,1,1, -0.192, 10346.692, 474.150, 52518.949 23/11/05,15:17:56,15,09,1, 12.0,1,1, -0.192, 10346.708, 474.199, 52518.957 23/11/05,15:17:56,16,09,1, 12.0,1,1, -0.192, 10346.714, 474.240, 52518.914 23/11/05,15:17:56,17,09,1, 12.0,1,1, -0.192, 10346.700, 474.261, 52518.914 23/11/05,15:17:56,18,09,1, 12.0,1,1, -0.192, 10346.706, 474.294, 52518.894 23/11/05,15:17:56,19,09,1, 12.0,1,1, -0.192, 10346.714, 474.349, 52518.888 23/11/05,15:17:57,00,10,1, 12.0,1,1, -0.192, 10346.707, 474.349, 52518.888 23/11/05,15:17:57,01,10,1, 12.0,1,1, -0.192, 10346.761, 474.417, 52518.911 23/11/05,15:17:57,02,10,1, 12.0,1,1, -0.192, 10346.750, 474.487, 52519.056 23/11/05,15:17:57,03,10,1, 12.0,1,1, -0.192, 10346.765, 474.529, 52518.943 23/11/05,15:17:57,04,10,1, 12.0,1,1, -0.192, 10346.763, 474.553, 52518.966 23/11/05,15:17:57,05,10,1, 12.0,1,1, -0.192, 10346.769, 474.617, 52518.965 23/11/05,15:17:57,06,10,1, 12.0,1,1, -0.192, 10346.761, 474.662, 52518.971 23/11/05,15:17:57,07,10,1, 12.0,1,1, -0.192, 10346.762, 474.718, 52519.183 23/11/05,15:17:57,08,10,1, 12.0,1,1, -0.192, 10346.802, 474.737, 52519.014 23/11/05,15:17:57,09,10,1, 12.0,1,1, -0.192, 10346.800, 474.761, 52518.964 23/11/05,15:17:57,10,10,1, 12.0,1,1, -0.192, 10346.778, 474.809, 52518.951 23/11/05,15:17:57,11,10,1, 12.0,1,1, -0.192, 10346.790, 474.852, 52518.953 23/11/05,15:17:57,12,10,1, 12.0,1,1, -0.192, 10346.789, 474.907, 52518.956 23/11/05,15:17:57,13,10,1, 12.0,1,1, -0.192, 10346.790, 474.947, 52518.927 23/11/05,15:17:57,14,10,1, 12.0,1,1, -0.192, 10346.816, 474.998, 52518.953 23/11/05,15:17:57,15,10,1, 12.0,1,1, -0.192, 10346.813, 475.023, 52518.915 23/11/05,15:17:57,16,10,1, 12.0,1,1, -0.192, 10346.823, 475.067, 52518.974 23/11/05,15:17:57,17,10,1, 12.0,1,1, -0.192, 10346.826, 475.104, 52518.927 23/11/05,15:17:57,18,10,1, 12.0,1,1, -0.192, 10346.841, 475.145, 52518.906 23/11/05,15:17:57,19,10,1, 12.0,1,1, -0.192, 10346.851, 475.169, 52518.909 23/11/05,15:17:58,00,10,1, 11.9,1,1, -0.189, 10346.849, 475.169, 52518.909 23/11/05,15:17:58,01,10,1, 11.9,1,1, -0.189, 10346.878, 475.262, 52518.879 23/11/05,15:17:58,02,10,1, 11.9,1,1, -0.189, 10346.899, 475.311, 52518.928 23/11/05,15:17:58,03,10,1, 11.9,1,1, -0.189, 10346.900, 475.353, 52518.891 23/11/05,15:17:58,04,10,1, 11.9,1,1, -0.189, 10346.904, 475.395, 52518.893 23/11/05,15:17:58,05,10,1, 11.9,1,1, -0.189, 10346.907, 475.435, 52518.885 23/11/05,15:17:58,06,10,1, 11.9,1,1, -0.189, 10346.902, 475.474, 52518.881 23/11/05,15:17:58,07,10,1, 11.9,1,1, -0.189, 10346.917, 475.505, 52518.868 23/11/05,15:17:58,08,10,1, 11.9,1,1, -0.189, 10346.928, 475.550, 52518.859 23/11/05,15:17:58,09,10,1, 11.9,1,1, -0.189, 10346.943, 475.566, 52518.833 23/11/05,15:17:58,10,10,1, 11.9,1,1, -0.189, 10346.938, 475.631, 52518.851 23/11/05,15:17:58,11,10,1, 11.9,1,1, -0.189, 10346.964, 475.647, 52518.835 23/11/05,15:17:58,12,10,1, 11.9,1,1, -0.189, 10346.977, 475.699, 52518.811 23/11/05,15:17:58,13,10,1, 11.9,1,1, -0.189, 10346.971, 475.729, 52518.791 23/11/05,15:17:58,14,10,1, 11.9,1,1, -0.189, 10347.008, 475.776, 52518.794 23/11/05,15:17:58,15,10,1, 11.9,1,1, -0.189, 10347.026, 475.811, 52518.817 23/11/05,15:17:58,16,10,1, 11.9,1,1, -0.189, 10347.015, 475.848, 52518.784 23/11/05,15:17:58,17,10,1, 11.9,1,1, -0.189, 10347.045, 475.888, 52518.755 23/11/05,15:17:58,18,10,1, 11.9,1,1, -0.189, 10347.057, 475.917, 52518.763 23/11/05,15:17:58,19,10,1, 11.9,1,1, -0.189, 10347.052, 475.955, 52518.737 23/11/05,15:17:59,00,10,1, 11.9,1,1, -0.190, 10347.049, 475.955, 52518.737 23/11/05,15:17:59,01,10,1, 11.9,1,1, -0.190, 10347.081, 476.028, 52518.756 23/11/05,15:17:59,02,10,1, 11.9,1,1, -0.190, 10347.087, 476.057, 52518.743 23/11/05,15:17:59,03,10,1, 11.9,1,1, -0.190, 10347.103, 476.117, 52518.720 23/11/05,15:17:59,04,10,1, 11.9,1,1, -0.190, 10347.118, 476.131, 52518.726 23/11/05,15:17:59,05,10,1, 11.9,1,1, -0.190, 10347.127, 476.183, 52518.740 23/11/05,15:17:59,06,10,1, 11.9,1,1, -0.190, 10347.158, 476.222, 52518.716 23/11/05,15:17:59,07,10,1, 11.9,1,1, -0.190, 10347.168, 476.273, 52518.726 23/11/05,15:17:59,08,10,1, 11.9,1,1, -0.190, 10347.155, 476.288, 52518.679 23/11/05,15:17:59,09,10,1, 11.9,1,1, -0.190, 10347.180, 476.344, 52518.682 23/11/05,15:17:59,10,10,1, 11.9,1,1, -0.190, 10347.201, 476.355, 52518.665 23/11/05,15:17:59,11,10,1, 11.9,1,1, -0.190, 10347.209, 476.397, 52518.656 23/11/05,15:17:59,12,10,1, 11.9,1,1, -0.190, 10347.233, 476.410, 52518.645 23/11/05,15:17:59,13,10,1, 11.9,1,1, -0.190, 10347.223, 476.477, 52518.635 23/11/05,15:17:59,14,10,1, 11.9,1,1, -0.190, 10347.239, 476.508, 52518.635 23/11/05,15:17:59,15,10,1, 11.9,1,1, -0.190, 10347.250, 476.534, 52518.643 23/11/05,15:17:59,16,10,1, 11.9,1,1, -0.190, 10347.269, 476.584, 52518.607 23/11/05,15:17:59,17,10,1, 11.9,1,1, -0.190, 10347.282, 476.617, 52518.581 23/11/05,15:17:59,18,10,1, 11.9,1,1, -0.190, 10347.285, 476.656, 52518.571 23/11/05,15:17:59,19,10,1, 11.9,1,1, -0.190, 10347.305, 476.690, 52518.574 23/11/05,15:18:00,00,10,1, 11.9,1,1, -0.194, 10347.300, 476.690, 52518.574 23/11/05,15:18:00,01,10,1, 11.9,1,1, -0.194, 10347.302, 476.775, 52518.552 23/11/05,15:18:00,02,10,1, 11.9,1,1, -0.194, 10347.319, 476.787, 52518.417 23/11/05,15:18:00,03,10,1, 11.9,1,1, -0.194, 10347.347, 476.800, 52518.454 23/11/05,15:18:00,04,10,1, 11.9,1,1, -0.194, 10347.338, 476.838, 52518.451 23/11/05,15:18:00,05,10,1, 11.9,1,1, -0.194, 10347.349, 476.879, 52518.421 23/11/05,15:18:00,06,10,1, 11.9,1,1, -0.194, 10347.352, 476.902, 52518.366 23/11/05,15:18:00,07,10,1, 11.9,1,1, -0.194, 10347.354, 476.964, 52518.378 23/11/05,15:18:00,08,10,1, 11.9,1,1, -0.194, 10347.363, 476.983, 52518.354 23/11/05,15:18:00,09,10,1, 11.9,1,1, -0.194, 10347.359, 477.014, 52518.372 23/11/05,15:18:00,10,10,1, 11.9,1,1, -0.194, 10347.376, 477.030, 52518.362 23/11/05,15:18:00,11,10,1, 11.9,1,1, -0.194, 10347.398, 477.075, 52518.328 23/11/05,15:18:00,12,10,1, 11.9,1,1, -0.194, 10347.428, 477.100, 52518.331 23/11/05,15:18:00,13,10,1, 11.9,1,1, -0.194, 10347.394, 477.131, 52518.284 23/11/05,15:18:00,14,10,1, 11.9,1,1, -0.194, 10347.417, 477.176, 52518.319 23/11/05,15:18:00,15,10,1, 11.9,1,1, -0.194, 10347.410, 477.214, 52518.288 23/11/05,15:18:00,16,10,1, 11.9,1,1, -0.194, 10347.395, 477.239, 52518.298 23/11/05,15:18:00,17,10,1, 11.9,1,1, -0.194, 10347.419, 477.275, 52518.278 23/11/05,15:18:00,18,10,1, 11.9,1,1, -0.194, 10347.450, 477.289, 52518.269 23/11/05,15:18:00,19,10,1, 11.9,1,1, -0.194, 10347.443, 477.314, 52518.240 23/11/05,15:18:01,00,10,1, 11.9,1,1, -0.195, 10347.441, 477.314, 52518.240 23/11/05,15:18:01,01,10,1, 11.9,1,1, -0.195, 10347.494, 477.362, 52518.129 23/11/05,15:18:01,02,10,1, 11.9,1,1, -0.195, 10347.450, 477.417, 52518.219 23/11/05,15:18:01,03,10,1, 11.9,1,1, -0.195, 10347.460, 477.429, 52518.221 23/11/05,15:18:01,04,10,1, 11.9,1,1, -0.195, 10347.454, 477.462, 52518.193 23/11/05,15:18:01,05,10,1, 11.9,1,1, -0.195, 10347.478, 477.470, 52518.157 23/11/05,15:18:01,06,10,1, 11.9,1,1, -0.195, 10347.469, 477.476, 52518.170 23/11/05,15:18:01,07,10,1, 11.9,1,1, -0.195, 10347.466, 477.562, 52518.133 23/11/05,15:18:01,08,10,1, 11.9,1,1, -0.195, 10347.470, 477.572, 52518.123 23/11/05,15:18:01,09,10,1, 11.9,1,1, -0.195, 10347.494, 477.590, 52518.106 23/11/05,15:18:01,10,10,1, 11.9,1,1, -0.195, 10347.516, 477.587, 52518.118 23/11/05,15:18:01,11,10,1, 11.9,1,1, -0.195, 10347.499, 477.608, 52518.067 23/11/05,15:18:01,12,10,1, 11.9,1,1, -0.195, 10347.508, 477.626, 52518.086 23/11/05,15:18:01,13,10,1, 11.9,1,1, -0.195, 10347.502, 477.655, 52518.207 23/11/05,15:18:01,14,10,1, 11.9,1,1, -0.195, 10347.545, 477.654, 52518.007 23/11/05,15:18:01,15,10,1, 11.9,1,1, -0.195, 10347.544, 477.682, 52518.020 23/11/05,15:18:01,16,10,1, 11.9,1,1, -0.195, 10347.522, 477.714, 52518.009 23/11/05,15:18:01,17,10,1, 11.9,1,1, -0.195, 10347.558, 477.718, 52518.016 23/11/05,15:18:01,18,10,1, 11.9,1,1, -0.195, 10347.560, 477.717, 52517.962 23/11/05,15:18:01,19,10,1, 11.9,1,1, -0.195, 10347.569, 477.752, 52517.961 23/11/05,15:18:02,00,10,1, 11.9,1,1, -0.195, 10347.567, 477.752, 52517.961 23/11/05,15:18:02,01,10,1, 11.9,1,1, -0.195, 10347.559, 477.799, 52517.917 23/11/05,15:18:02,02,10,1, 11.9,1,1, -0.195, 10347.583, 477.820, 52517.893 23/11/05,15:18:02,03,10,1, 11.9,1,1, -0.195, 10347.590, 477.823, 52517.907 23/11/05,15:18:02,04,10,1, 11.9,1,1, -0.195, 10347.598, 477.856, 52517.868 23/11/05,15:18:02,05,10,1, 11.9,1,1, -0.195, 10347.614, 477.880, 52517.851 23/11/05,15:18:02,06,10,1, 11.9,1,1, -0.195, 10347.621, 477.875, 52517.835 23/11/05,15:18:02,07,10,1, 11.9,1,1, -0.195, 10347.625, 477.887, 52517.798 23/11/05,15:18:02,08,10,1, 11.9,1,1, -0.195, 10347.653, 477.894, 52517.787 23/11/05,15:18:02,09,10,1, 11.9,1,1, -0.195, 10347.656, 477.913, 52517.767 23/11/05,15:18:02,10,10,1, 11.9,1,1, -0.195, 10347.678, 477.902, 52517.777 23/11/05,15:18:02,11,10,1, 11.9,1,1, -0.195, 10347.676, 477.914, 52517.717 23/11/05,15:18:02,12,10,1, 11.9,1,1, -0.195, 10347.684, 477.918, 52517.715 23/11/05,15:18:02,13,10,1, 11.9,1,1, -0.195, 10347.721, 477.937, 52517.693 23/11/05,15:18:02,14,10,1, 11.9,1,1, -0.195, 10347.705, 477.929, 52517.641 23/11/05,15:18:02,15,10,1, 11.9,1,1, -0.195, 10347.705, 477.948, 52517.640 23/11/05,15:18:02,16,10,1, 11.9,1,1, -0.195, 10347.707, 477.939, 52517.612 23/11/05,15:18:02,17,10,1, 11.9,1,1, -0.195, 10347.766, 477.965, 52517.632 23/11/05,15:18:02,18,10,1, 11.9,1,1, -0.195, 10347.767, 477.971, 52517.632 23/11/05,15:18:02,19,10,1, 11.9,1,1, -0.195, 10347.789, 477.984, 52517.593 23/11/05,15:18:03,00,10,1, 11.9,1,1, -0.197, 10347.784, 477.984, 52517.593 23/11/05,15:18:03,01,10,1, 11.9,1,1, -0.197, 10347.803, 477.977, 52517.539 23/11/05,15:18:03,02,10,1, 11.9,1,1, -0.197, 10347.827, 477.999, 52517.551 23/11/05,15:18:03,03,10,1, 11.9,1,1, -0.197, 10347.841, 477.985, 52517.556 23/11/05,15:18:03,04,10,1, 11.9,1,1, -0.197, 10347.865, 477.986, 52517.529 23/11/05,15:18:03,05,10,1, 11.9,1,1, -0.197, 10347.870, 477.969, 52517.467 23/11/05,15:18:03,06,10,1, 11.9,1,1, -0.197, 10347.912, 477.977, 52517.420 23/11/05,15:18:03,07,10,1, 11.9,1,1, -0.197, 10347.927, 477.994, 52517.444 23/11/05,15:18:03,08,10,1, 11.9,1,1, -0.197, 10347.954, 477.967, 52517.399 23/11/05,15:18:03,09,10,1, 11.9,1,1, -0.197, 10347.975, 477.997, 52517.390 23/11/05,15:18:03,10,10,1, 11.9,1,1, -0.197, 10347.999, 477.973, 52517.331 23/11/05,15:18:03,11,10,1, 11.9,1,1, -0.197, 10348.010, 477.976, 52517.291 23/11/05,15:18:03,12,10,1, 11.9,1,1, -0.197, 10348.030, 477.974, 52517.282 23/11/05,15:18:03,13,10,1, 11.9,1,1, -0.197, 10348.071, 477.970, 52517.320 23/11/05,15:18:03,14,10,1, 11.9,1,1, -0.197, 10348.084, 477.933, 52517.250 23/11/05,15:18:03,15,10,1, 11.9,1,1, -0.197, 10348.093, 477.941, 52517.258 23/11/05,15:18:03,16,10,1, 11.9,1,1, -0.197, 10348.108, 477.946, 52517.258 23/11/05,15:18:03,17,10,1, 11.9,1,1, -0.197, 10348.148, 477.923, 52517.182 23/11/05,15:18:03,18,10,1, 11.9,1,1, -0.197, 10348.181, 477.901, 52516.972 23/11/05,15:18:03,19,10,1, 11.9,1,1, -0.197, 10348.181, 477.917, 52517.085 23/11/05,15:18:04,00,10,1, 11.9,1,1, -0.195, 10348.176, 477.917, 52517.085 23/11/05,15:18:04,01,10,1, 11.9,1,1, -0.195, 10348.213, 477.899, 52517.083 23/11/05,15:18:04,02,10,1, 11.9,1,1, -0.195, 10348.261, 477.885, 52517.065 23/11/05,15:18:04,03,10,1, 11.9,1,1, -0.195, 10348.276, 477.902, 52517.083 23/11/05,15:18:04,04,10,1, 11.9,1,1, -0.195, 10348.297, 477.871, 52517.062 23/11/05,15:18:04,05,10,1, 11.9,1,1, -0.195, 10348.311, 477.853, 52517.033 23/11/05,15:18:04,06,10,1, 11.9,1,1, -0.195, 10348.336, 477.854, 52517.008 23/11/05,15:18:04,07,10,1, 11.9,1,1, -0.195, 10348.346, 477.847, 52516.963 23/11/05,15:18:04,08,10,1, 11.9,1,1, -0.195, 10348.381, 477.819, 52516.951 23/11/05,15:18:04,09,10,1, 11.9,1,1, -0.195, 10348.417, 477.798, 52516.920 23/11/05,15:18:04,10,10,1, 11.9,1,1, -0.195, 10348.416, 477.786, 52516.874 23/11/05,15:18:04,11,10,1, 11.9,1,1, -0.195, 10348.454, 477.764, 52516.853 23/11/05,15:18:04,12,10,1, 11.9,1,1, -0.195, 10348.447, 477.762, 52516.825 23/11/05,15:18:04,13,10,1, 11.9,1,1, -0.195, 10348.467, 477.755, 52516.820 23/11/05,15:18:04,14,10,1, 11.9,1,1, -0.195, 10348.505, 477.742, 52516.792 23/11/05,15:18:04,15,10,1, 11.9,1,1, -0.195, 10348.496, 477.734, 52517.007 23/11/05,15:18:04,16,10,1, 11.9,1,1, -0.195, 10348.540, 477.691, 52516.764 23/11/05,15:18:04,17,10,1, 11.9,1,1, -0.195, 10348.596, 477.711, 52516.717 23/11/05,15:18:04,18,10,1, 11.9,1,1, -0.195, 10348.596, 477.683, 52516.694 23/11/05,15:18:04,19,10,1, 11.9,1,1, -0.195, 10348.615, 477.655, 52516.678 23/11/05,15:18:05,00,10,1, 11.9,1,1, -0.193, 10348.610, 477.655, 52516.678 23/11/05,15:18:05,01,10,1, 11.9,1,1, -0.193, 10348.645, 477.632, 52516.598 23/11/05,15:18:05,02,10,1, 11.9,1,1, -0.193, 10348.673, 477.623, 52516.603 23/11/05,15:18:05,03,10,1, 11.9,1,1, -0.193, 10348.660, 477.624, 52516.686 23/11/05,15:18:05,04,10,1, 11.9,1,1, -0.193, 10348.702, 477.611, 52516.519 23/11/05,15:18:05,05,10,1, 11.9,1,1, -0.193, 10348.734, 477.590, 52516.490 23/11/05,15:18:05,06,10,1, 11.9,1,1, -0.193, 10348.751, 477.572, 52516.460 23/11/05,15:18:05,07,10,1, 11.9,1,1, -0.193, 10348.784, 477.556, 52516.485 23/11/05,15:18:05,08,10,1, 11.9,1,1, -0.193, 10348.791, 477.535, 52516.452 23/11/05,15:18:05,09,10,1, 11.9,1,1, -0.193, 10348.800, 477.513, 52516.397 23/11/05,15:18:05,10,10,1, 11.9,1,1, -0.193, 10348.843, 477.480, 52516.400 23/11/05,15:18:05,11,10,1, 11.9,1,1, -0.193, 10348.842, 477.509, 52516.368 23/11/05,15:18:05,12,10,1, 11.9,1,1, -0.193, 10348.871, 477.478, 52516.336 23/11/05,15:18:05,13,10,1, 11.9,1,1, -0.193, 10348.889, 477.460, 52516.328 23/11/05,15:18:05,14,10,1, 11.9,1,1, -0.193, 10348.938, 477.454, 52516.287 23/11/05,15:18:05,15,10,1, 11.9,1,1, -0.193, 10348.935, 477.445, 52516.286 23/11/05,15:18:05,16,10,1, 11.9,1,1, -0.193, 10348.957, 477.427, 52516.233 23/11/05,15:18:05,17,10,1, 11.9,1,1, -0.193, 10348.991, 477.437, 52516.241 23/11/05,15:18:05,18,10,1, 11.9,1,1, -0.193, 10348.981, 477.416, 52516.223 23/11/05,15:18:05,19,10,1, 11.9,1,1, -0.193, 10349.015, 477.405, 52516.142 23/11/05,15:18:06,00,10,1, 11.9,1,1, -0.193, 10349.010, 477.405, 52516.142 23/11/05,15:18:06,01,10,1, 11.9,1,1, -0.193, 10349.062, 477.384, 52516.135 23/11/05,15:18:06,02,10,1, 11.9,1,1, -0.193, 10349.091, 477.372, 52516.103 23/11/05,15:18:06,03,10,1, 11.9,1,1, -0.193, 10349.094, 477.358, 52516.071 23/11/05,15:18:06,04,10,1, 11.9,1,1, -0.193, 10349.130, 477.352, 52516.073 23/11/05,15:18:06,05,10,1, 11.9,1,1, -0.193, 10349.150, 477.331, 52516.027 23/11/05,15:18:06,06,10,1, 11.9,1,1, -0.193, 10349.143, 477.321, 52516.027 23/11/05,15:18:06,07,10,1, 11.9,1,1, -0.193, 10349.189, 477.325, 52515.978 23/11/05,15:18:06,08,10,1, 11.9,1,1, -0.193, 10349.198, 477.307, 52515.973 23/11/05,15:18:06,09,10,1, 11.9,1,1, -0.193, 10349.253, 477.307, 52515.950 23/11/05,15:18:06,10,10,1, 11.9,1,1, -0.193, 10349.258, 477.293, 52515.911 23/11/05,15:18:06,11,10,1, 11.9,1,1, -0.193, 10349.301, 477.268, 52515.934 23/11/05,15:18:06,12,10,1, 11.9,1,1, -0.193, 10349.331, 477.254, 52515.909 23/11/05,15:18:06,13,10,1, 11.9,1,1, -0.193, 10349.375, 477.260, 52515.899 23/11/05,15:18:06,14,10,1, 11.9,1,1, -0.193, 10349.392, 477.285, 52515.867 23/11/05,15:18:06,15,10,1, 11.9,1,1, -0.193, 10349.433, 477.258, 52515.834 23/11/05,15:18:06,16,10,1, 11.9,1,1, -0.193, 10349.430, 477.243, 52515.805 23/11/05,15:18:06,17,10,1, 11.9,1,1, -0.193, 10349.489, 477.259, 52515.794 23/11/05,15:18:06,18,10,1, 11.9,1,1, -0.193, 10349.495, 477.225, 52515.767 23/11/05,15:18:06,19,10,1, 11.9,1,1, -0.193, 10349.520, 477.237, 52515.732 23/11/05,15:18:07,00,09,1, 11.9,1,1, -0.194, 10349.519, 477.237, 52515.732 23/11/05,15:18:07,01,09,1, 11.9,1,1, -0.194, 10349.592, 477.208, 52515.731 23/11/05,15:18:07,02,09,1, 11.9,1,1, -0.194, 10349.597, 477.223, 52515.712 23/11/05,15:18:07,03,09,1, 11.9,1,1, -0.194, 10349.641, 477.193, 52515.668 23/11/05,15:18:07,04,09,1, 11.9,1,1, -0.194, 10349.684, 477.224, 52515.678 23/11/05,15:18:07,05,09,1, 11.9,1,1, -0.194, 10349.691, 477.180, 52515.619 23/11/05,15:18:07,06,09,1, 11.9,1,1, -0.194, 10349.730, 477.171, 52515.584 23/11/05,15:18:07,07,09,1, 11.9,1,1, -0.194, 10349.746, 477.168, 52515.578 23/11/05,15:18:07,08,09,1, 11.9,1,1, -0.194, 10349.785, 477.193, 52515.581 23/11/05,15:18:07,09,09,1, 11.9,1,1, -0.194, 10349.826, 477.197, 52515.528 23/11/05,15:18:07,10,09,1, 11.9,1,1, -0.194, 10349.822, 477.201, 52515.559 23/11/05,15:18:07,11,09,1, 11.9,1,1, -0.194, 10349.886, 477.198, 52515.498 23/11/05,15:18:07,12,09,1, 11.9,1,1, -0.194, 10349.920, 477.173, 52515.496 23/11/05,15:18:07,13,09,1, 11.9,1,1, -0.194, 10349.930, 477.180, 52515.464 23/11/05,15:18:07,14,09,1, 11.9,1,1, -0.194, 10349.965, 477.150, 52515.487 23/11/05,15:18:07,15,09,1, 11.9,1,1, -0.194, 10350.010, 477.179, 52515.464 23/11/05,15:18:07,16,09,1, 11.9,1,1, -0.194, 10350.044, 477.199, 52515.444 23/11/05,15:18:07,17,09,1, 11.9,1,1, -0.194, 10350.068, 477.175, 52515.408 23/11/05,15:18:07,18,09,1, 11.9,1,1, -0.194, 10350.093, 477.185, 52515.373 23/11/05,15:18:07,19,09,1, 11.9,1,1, -0.194, 10350.103, 477.199, 52515.376 23/11/05,15:18:08,00,09,1, 11.9,1,1, -0.196, 10350.095, 477.199, 52515.376 23/11/05,15:18:08,01,09,1, 11.9,1,1, -0.196, 10350.178, 477.174, 52515.345 23/11/05,15:18:08,02,09,1, 11.9,1,1, -0.196, 10350.210, 477.179, 52515.329 23/11/05,15:18:08,03,09,1, 11.9,1,1, -0.196, 10350.245, 477.183, 52515.332 23/11/05,15:18:08,04,09,1, 11.9,1,1, -0.196, 10350.242, 477.188, 52515.311 23/11/05,15:18:08,05,09,1, 11.9,1,1, -0.196, 10350.285, 477.196, 52515.286 23/11/05,15:18:08,06,09,1, 11.9,1,1, -0.196, 10350.315, 477.179, 52515.254 23/11/05,15:18:08,07,09,1, 11.9,1,1, -0.196, 10350.364, 477.181, 52515.238 23/11/05,15:18:08,08,09,1, 11.9,1,1, -0.196, 10350.372, 477.190, 52515.263 23/11/05,15:18:08,09,09,1, 11.9,1,1, -0.196, 10350.410, 477.184, 52515.226 23/11/05,15:18:08,10,09,1, 11.9,1,1, -0.196, 10350.426, 477.198, 52515.175 23/11/05,15:18:08,11,09,1, 11.9,1,1, -0.196, 10350.472, 477.208, 52515.177 23/11/05,15:18:08,12,09,1, 11.9,1,1, -0.196, 10350.491, 477.233, 52515.157 23/11/05,15:18:08,13,09,1, 11.9,1,1, -0.196, 10350.542, 477.230, 52515.162 23/11/05,15:18:08,14,09,1, 11.9,1,1, -0.196, 10350.576, 477.200, 52515.153 23/11/05,15:18:08,15,09,1, 11.9,1,1, -0.196, 10350.601, 477.248, 52515.106 23/11/05,15:18:08,16,09,1, 11.9,1,1, -0.196, 10350.632, 477.237, 52515.124 23/11/05,15:18:08,17,09,1, 11.9,1,1, -0.196, 10350.652, 477.251, 52515.077 23/11/05,15:18:08,18,09,1, 11.9,1,1, -0.196, 10350.696, 477.258, 52515.085 23/11/05,15:18:08,19,09,1, 11.9,1,1, -0.196, 10350.704, 477.238, 52515.090 23/11/05,15:18:09,00,09,1, 11.9,1,1, -0.195, 10350.696, 477.238, 52515.090 23/11/05,15:18:09,01,09,1, 11.9,1,1, -0.195, 10350.764, 477.253, 52515.008 23/11/05,15:18:09,02,09,1, 11.9,1,1, -0.195, 10350.791, 477.271, 52515.001 23/11/05,15:18:09,03,09,1, 11.9,1,1, -0.195, 10350.836, 477.278, 52514.994 23/11/05,15:18:09,04,09,1, 11.9,1,1, -0.195, 10350.874, 477.315, 52514.965 23/11/05,15:18:09,05,09,1, 11.9,1,1, -0.195, 10350.882, 477.299, 52514.959 23/11/05,15:18:09,06,09,1, 11.9,1,1, -0.195, 10350.902, 477.330, 52514.942 23/11/05,15:18:09,07,09,1, 11.9,1,1, -0.195, 10350.929, 477.316, 52514.900 23/11/05,15:18:09,08,09,1, 11.9,1,1, -0.195, 10350.984, 477.330, 52514.919 23/11/05,15:18:09,09,09,1, 11.9,1,1, -0.195, 10351.009, 477.361, 52514.911 23/11/05,15:18:09,10,09,1, 11.9,1,1, -0.195, 10351.021, 477.367, 52514.897 23/11/05,15:18:09,11,09,1, 11.9,1,1, -0.195, 10351.067, 477.374, 52514.903 23/11/05,15:18:09,12,09,1, 11.9,1,1, -0.195, 10351.118, 477.397, 52514.877 23/11/05,15:18:09,13,09,1, 11.9,1,1, -0.195, 10351.108, 477.436, 52514.878 23/11/05,15:18:09,14,09,1, 11.9,1,1, -0.195, 10351.145, 477.420, 52514.875 23/11/05,15:18:09,15,09,1, 11.9,1,1, -0.195, 10351.195, 477.463, 52514.877 23/11/05,15:18:09,16,09,1, 11.9,1,1, -0.195, 10351.207, 477.472, 52514.881 23/11/05,15:18:09,17,09,1, 11.9,1,1, -0.195, 10351.224, 477.512, 52514.852 23/11/05,15:18:09,18,09,1, 11.9,1,1, -0.195, 10351.248, 477.519, 52514.826 23/11/05,15:18:09,19,09,1, 11.9,1,1, -0.195, 10351.300, 477.541, 52514.842 23/11/05,15:18:10,00,09,1, 11.8,1,1, -0.195, 10351.297, 477.541, 52514.842 23/11/05,15:18:10,01,09,1, 11.8,1,1, -0.195, 10351.320, 477.579, 52514.805 23/11/05,15:18:10,02,09,1, 11.8,1,1, -0.195, 10351.359, 477.590, 52514.825 23/11/05,15:18:10,03,09,1, 11.8,1,1, -0.195, 10351.404, 477.602, 52514.755 23/11/05,15:18:10,04,09,1, 11.8,1,1, -0.195, 10351.418, 477.637, 52514.751 23/11/05,15:18:10,05,09,1, 11.8,1,1, -0.195, 10351.442, 477.639, 52514.752 23/11/05,15:18:10,06,09,1, 11.8,1,1, -0.195, 10351.468, 477.668, 52514.732 23/11/05,15:18:10,07,09,1, 11.8,1,1, -0.195, 10351.488, 477.691, 52514.711 23/11/05,15:18:10,08,09,1, 11.8,1,1, -0.195, 10351.524, 477.709, 52514.718 23/11/05,15:18:10,09,09,1, 11.8,1,1, -0.195, 10351.590, 477.729, 52514.691 23/11/05,15:18:10,10,09,1, 11.8,1,1, -0.195, 10351.578, 477.761, 52514.677 23/11/05,15:18:10,11,09,1, 11.8,1,1, -0.195, 10351.611, 477.766, 52514.653 23/11/05,15:18:10,12,09,1, 11.8,1,1, -0.195, 10351.654, 477.803, 52514.629 23/11/05,15:18:10,13,09,1, 11.8,1,1, -0.195, 10351.649, 477.793, 52514.635 23/11/05,15:18:10,14,09,1, 11.8,1,1, -0.195, 10351.699, 477.832, 52514.592 23/11/05,15:18:10,15,09,1, 11.8,1,1, -0.195, 10351.738, 477.858, 52514.608 23/11/05,15:18:10,16,09,1, 11.8,1,1, -0.195, 10351.737, 477.876, 52514.595 23/11/05,15:18:10,17,09,1, 11.8,1,1, -0.195, 10351.790, 477.905, 52514.589 23/11/05,15:18:10,18,09,1, 11.8,1,1, -0.195, 10351.816, 477.933, 52514.611 23/11/05,15:18:10,19,09,1, 11.8,1,1, -0.195, 10351.838, 477.937, 52514.549 23/11/05,15:18:11,00,09,1, 11.9,1,1, -0.193, 10351.831, 477.937, 52514.549 23/11/05,15:18:11,01,09,1, 11.9,1,1, -0.193, 10351.891, 477.993, 52514.568 23/11/05,15:18:11,02,09,1, 11.9,1,1, -0.193, 10351.906, 478.007, 52514.552 23/11/05,15:18:11,03,09,1, 11.9,1,1, -0.193, 10351.944, 478.014, 52514.540 23/11/05,15:18:11,04,09,1, 11.9,1,1, -0.193, 10351.972, 478.038, 52514.534 23/11/05,15:18:11,05,09,1, 11.9,1,1, -0.193, 10352.005, 478.085, 52514.522 23/11/05,15:18:11,06,09,1, 11.9,1,1, -0.193, 10352.059, 478.084, 52514.519 23/11/05,15:18:11,07,09,1, 11.9,1,1, -0.193, 10352.064, 478.128, 52514.478 23/11/05,15:18:11,08,09,1, 11.9,1,1, -0.193, 10352.090, 478.150, 52514.498 23/11/05,15:18:11,09,09,1, 11.9,1,1, -0.193, 10352.092, 478.155, 52514.414 23/11/05,15:18:11,10,09,1, 11.9,1,1, -0.193, 10352.142, 478.169, 52514.421 23/11/05,15:18:11,11,09,1, 11.9,1,1, -0.193, 10352.182, 478.198, 52514.372 23/11/05,15:18:11,12,09,1, 11.9,1,1, -0.193, 10352.212, 478.217, 52514.409 23/11/05,15:18:11,13,09,1, 11.9,1,1, -0.193, 10352.224, 478.239, 52514.372 23/11/05,15:18:11,14,09,1, 11.9,1,1, -0.193, 10352.263, 478.282, 52514.361 23/11/05,15:18:11,15,09,1, 11.9,1,1, -0.193, 10352.279, 478.285, 52514.357 23/11/05,15:18:11,16,09,1, 11.9,1,1, -0.193, 10352.326, 478.301, 52514.320 23/11/05,15:18:11,17,09,1, 11.9,1,1, -0.193, 10352.370, 478.319, 52514.358 23/11/05,15:18:11,18,09,1, 11.9,1,1, -0.193, 10352.369, 478.343, 52514.316 23/11/05,15:18:11,19,09,1, 11.9,1,1, -0.193, 10352.422, 478.354, 52514.325 23/11/05,15:18:12,00,09,1, 11.9,1,1, -0.194, 10352.415, 478.354, 52514.325 23/11/05,15:18:12,01,09,1, 11.9,1,1, -0.194, 10352.477, 478.362, 52514.248 23/11/05,15:18:12,02,09,1, 11.9,1,1, -0.194, 10352.496, 478.392, 52514.175 23/11/05,15:18:12,03,09,1, 11.9,1,1, -0.194, 10352.526, 478.408, 52514.182 23/11/05,15:18:12,04,09,1, 11.9,1,1, -0.194, 10352.566, 478.427, 52514.178 23/11/05,15:18:12,05,09,1, 11.9,1,1, -0.194, 10352.613, 478.429, 52514.199 23/11/05,15:18:12,06,09,1, 11.9,1,1, -0.194, 10352.613, 478.458, 52514.154 23/11/05,15:18:12,07,09,1, 11.9,1,1, -0.194, 10352.658, 478.461, 52514.168 23/11/05,15:18:12,08,09,1, 11.9,1,1, -0.194, 10352.693, 478.494, 52514.145 23/11/05,15:18:12,09,09,1, 11.9,1,1, -0.194, 10352.736, 478.481, 52514.118 23/11/05,15:18:12,10,09,1, 11.9,1,1, -0.194, 10352.747, 478.508, 52514.090 23/11/05,15:18:12,11,09,1, 11.9,1,1, -0.194, 10352.760, 478.537, 52514.066 23/11/05,15:18:12,12,09,1, 11.9,1,1, -0.194, 10352.820, 478.518, 52514.057 23/11/05,15:18:12,13,09,1, 11.9,1,1, -0.194, 10352.854, 478.554, 52514.034 23/11/05,15:18:12,14,09,1, 11.9,1,1, -0.194, 10352.876, 478.592, 52514.032 23/11/05,15:18:12,15,09,1, 11.9,1,1, -0.194, 10352.918, 478.592, 52513.984 23/11/05,15:18:12,16,09,1, 11.9,1,1, -0.194, 10352.942, 478.595, 52513.981 23/11/05,15:18:12,17,09,1, 11.9,1,1, -0.194, 10352.961, 478.614, 52513.963 23/11/05,15:18:12,18,09,1, 11.9,1,1, -0.194, 10352.997, 478.632, 52513.902 23/11/05,15:18:12,19,09,1, 11.9,1,1, -0.194, 10353.015, 478.618, 52513.904 23/11/05,15:18:13,00,09,1, 11.8,1,1, -0.195, 10353.007, 478.618, 52513.904 23/11/05,15:18:13,01,09,1, 11.8,1,1, -0.195, 10353.075, 478.680, 52513.885 23/11/05,15:18:13,02,09,1, 11.8,1,1, -0.195, 10353.134, 478.682, 52513.872 23/11/05,15:18:13,03,09,1, 11.8,1,1, -0.195, 10353.148, 478.701, 52513.856 23/11/05,15:18:13,04,09,1, 11.8,1,1, -0.195, 10353.175, 478.714, 52513.845 23/11/05,15:18:13,05,09,1, 11.8,1,1, -0.195, 10353.199, 478.714, 52513.784 23/11/05,15:18:13,06,09,1, 11.8,1,1, -0.195, 10353.198, 478.722, 52513.928 23/11/05,15:18:13,07,09,1, 11.8,1,1, -0.195, 10353.259, 478.720, 52513.731 23/11/05,15:18:13,08,09,1, 11.8,1,1, -0.195, 10353.273, 478.738, 52513.695 23/11/05,15:18:13,09,09,1, 11.8,1,1, -0.195, 10353.320, 478.747, 52513.709 23/11/05,15:18:13,10,09,1, 11.8,1,1, -0.195, 10353.338, 478.716, 52513.644 23/11/05,15:18:13,11,09,1, 11.8,1,1, -0.195, 10353.375, 478.761, 52513.668 23/11/05,15:18:13,12,09,1, 11.8,1,1, -0.195, 10353.390, 478.770, 52513.634 23/11/05,15:18:13,13,09,1, 11.8,1,1, -0.195, 10353.398, 478.762, 52513.570 23/11/05,15:18:13,14,09,1, 11.8,1,1, -0.195, 10353.421, 478.747, 52513.536 23/11/05,15:18:13,15,09,1, 11.8,1,1, -0.195, 10353.455, 478.750, 52513.523 23/11/05,15:18:13,16,09,1, 11.8,1,1, -0.195, 10353.461, 478.780, 52513.500 23/11/05,15:18:13,17,09,1, 11.8,1,1, -0.195, 10353.505, 478.792, 52513.485 23/11/05,15:18:13,18,09,1, 11.8,1,1, -0.195, 10353.560, 478.783, 52513.464 23/11/05,15:18:13,19,09,1, 11.8,1,1, -0.195, 10353.553, 478.774, 52513.434 23/11/05,15:18:14,00,09,1, 11.8,1,1, -0.194, 10353.550, 478.774, 52513.434 23/11/05,15:18:14,01,09,1, 11.8,1,1, -0.194, 10353.600, 478.785, 52513.369 23/11/05,15:18:14,02,09,1, 11.8,1,1, -0.194, 10353.613, 478.779, 52513.395 23/11/05,15:18:14,03,09,1, 11.8,1,1, -0.194, 10353.648, 478.784, 52513.333 23/11/05,15:18:14,04,09,1, 11.8,1,1, -0.194, 10353.666, 478.771, 52513.308 23/11/05,15:18:14,05,09,1, 11.8,1,1, -0.194, 10353.683, 478.796, 52513.261 23/11/05,15:18:14,06,09,1, 11.8,1,1, -0.194, 10353.720, 478.778, 52513.273 23/11/05,15:18:14,07,09,1, 11.8,1,1, -0.194, 10353.735, 478.775, 52513.234 23/11/05,15:18:14,08,09,1, 11.8,1,1, -0.194, 10353.762, 478.775, 52513.226 23/11/05,15:18:14,09,09,1, 11.8,1,1, -0.194, 10353.775, 478.773, 52513.176 23/11/05,15:18:14,10,09,1, 11.8,1,1, -0.194, 10353.786, 478.756, 52513.120 23/11/05,15:18:14,11,09,1, 11.8,1,1, -0.194, 10353.819, 478.746, 52513.097 23/11/05,15:18:14,12,09,1, 11.8,1,1, -0.194, 10353.841, 478.759, 52513.051 23/11/05,15:18:14,13,09,1, 11.8,1,1, -0.194, 10353.837, 478.747, 52512.941 23/11/05,15:18:14,14,09,1, 11.8,1,1, -0.194, 10353.872, 478.741, 52513.055 23/11/05,15:18:14,15,09,1, 11.8,1,1, -0.194, 10353.890, 478.728, 52513.017 23/11/05,15:18:14,16,09,1, 11.8,1,1, -0.194, 10353.903, 478.706, 52512.985 23/11/05,15:18:14,17,09,1, 11.8,1,1, -0.194, 10353.940, 478.739, 52512.949 23/11/05,15:18:14,18,09,1, 11.8,1,1, -0.194, 10353.972, 478.716, 52512.948 23/11/05,15:18:14,19,09,1, 11.8,1,1, -0.194, 10353.979, 478.707, 52512.851 23/11/05,15:18:15,00,09,1, 11.9,1,1, -0.193, 10353.975, 478.707, 52512.851 23/11/05,15:18:15,01,09,1, 11.9,1,1, -0.193, 10354.007, 478.694, 52512.806 23/11/05,15:18:15,02,09,1, 11.9,1,1, -0.193, 10354.023, 478.675, 52512.811 23/11/05,15:18:15,03,09,1, 11.9,1,1, -0.193, 10354.098, 478.671, 52512.791 23/11/05,15:18:15,04,09,1, 11.9,1,1, -0.193, 10354.100, 478.638, 52512.749 23/11/05,15:18:15,05,09,1, 11.9,1,1, -0.193, 10354.088, 478.639, 52512.687 23/11/05,15:18:15,06,09,1, 11.9,1,1, -0.193, 10354.121, 478.608, 52512.654 23/11/05,15:18:15,07,09,1, 11.9,1,1, -0.193, 10354.151, 478.607, 52512.623 23/11/05,15:18:15,08,09,1, 11.9,1,1, -0.193, 10354.168, 478.606, 52512.603 23/11/05,15:18:15,09,09,1, 11.9,1,1, -0.193, 10354.191, 478.564, 52512.549 23/11/05,15:18:15,10,09,1, 11.9,1,1, -0.193, 10354.210, 478.557, 52512.537 23/11/05,15:18:15,11,09,1, 11.9,1,1, -0.193, 10354.232, 478.540, 52512.493 23/11/05,15:18:15,12,09,1, 11.9,1,1, -0.193, 10354.234, 478.554, 52512.446 23/11/05,15:18:15,13,09,1, 11.9,1,1, -0.193, 10354.286, 478.525, 52512.459 23/11/05,15:18:15,14,09,1, 11.9,1,1, -0.193, 10354.301, 478.515, 52512.424 23/11/05,15:18:15,15,09,1, 11.9,1,1, -0.193, 10354.314, 478.477, 52512.361 23/11/05,15:18:15,16,09,1, 11.9,1,1, -0.193, 10354.321, 478.457, 52512.384 23/11/05,15:18:15,17,09,1, 11.9,1,1, -0.193, 10354.321, 478.485, 52512.324 23/11/05,15:18:15,18,09,1, 11.9,1,1, -0.193, 10354.384, 478.444, 52512.279 23/11/05,15:18:15,19,09,1, 11.9,1,1, -0.193, 10354.391, 478.437, 52512.292 23/11/05,15:18:16,00,09,1, 11.9,1,1, -0.198, 10354.384, 478.437, 52512.292 23/11/05,15:18:16,01,09,1, 11.9,1,1, -0.198, 10354.432, 478.384, 52512.198 23/11/05,15:18:16,02,09,1, 11.9,1,1, -0.198, 10354.466, 478.372, 52512.184 23/11/05,15:18:16,03,09,1, 11.9,1,1, -0.198, 10354.477, 478.346, 52512.154 23/11/05,15:18:16,04,09,1, 11.9,1,1, -0.198, 10354.482, 478.332, 52512.111 23/11/05,15:18:16,05,09,1, 11.9,1,1, -0.198, 10354.500, 478.300, 52511.993 23/11/05,15:18:16,06,09,1, 11.9,1,1, -0.198, 10354.585, 478.312, 52512.056 23/11/05,15:18:16,07,09,1, 11.9,1,1, -0.198, 10354.559, 478.251, 52511.965 23/11/05,15:18:16,08,09,1, 11.9,1,1, -0.198, 10354.571, 478.257, 52511.957 23/11/05,15:18:16,09,09,1, 11.9,1,1, -0.198, 10354.621, 478.228, 52511.901 23/11/05,15:18:16,10,09,1, 11.9,1,1, -0.198, 10354.616, 478.195, 52511.916 23/11/05,15:18:16,11,09,1, 11.9,1,1, -0.198, 10354.642, 478.186, 52511.873 23/11/05,15:18:16,12,09,1, 11.9,1,1, -0.198, 10354.657, 478.165, 52511.844 23/11/05,15:18:16,13,09,1, 11.9,1,1, -0.198, 10354.666, 478.145, 52511.841 23/11/05,15:18:16,14,09,1, 11.9,1,1, -0.198, 10354.675, 478.101, 52511.841 23/11/05,15:18:16,15,09,1, 11.9,1,1, -0.198, 10354.731, 478.070, 52511.732 23/11/05,15:18:16,16,09,1, 11.9,1,1, -0.198, 10354.749, 478.047, 52511.690 23/11/05,15:18:16,17,09,1, 11.9,1,1, -0.198, 10354.781, 478.029, 52511.682 23/11/05,15:18:16,18,09,1, 11.9,1,1, -0.198, 10354.760, 478.021, 52511.670 23/11/05,15:18:16,19,09,1, 11.9,1,1, -0.198, 10354.790, 477.976, 52511.619 23/11/05,15:18:17,00,09,1, 11.9,1,1, -0.190, 10354.785, 477.976, 52511.619 23/11/05,15:18:17,01,09,1, 11.9,1,1, -0.190, 10354.859, 477.935, 52511.588 23/11/05,15:18:17,02,09,1, 11.9,1,1, -0.190, 10354.854, 477.906, 52511.533 23/11/05,15:18:17,03,09,1, 11.9,1,1, -0.190, 10354.848, 477.870, 52511.469 23/11/05,15:18:17,04,09,1, 11.9,1,1, -0.190, 10354.891, 477.866, 52511.435 23/11/05,15:18:17,05,09,1, 11.9,1,1, -0.190, 10354.896, 477.839, 52511.410 23/11/05,15:18:17,06,09,1, 11.9,1,1, -0.190, 10354.925, 477.808, 52511.374 23/11/05,15:18:17,07,09,1, 11.9,1,1, -0.190, 10354.955, 477.775, 52511.364 23/11/05,15:18:17,08,09,1, 11.9,1,1, -0.190, 10354.964, 477.763, 52511.297 23/11/05,15:18:17,09,09,1, 11.9,1,1, -0.190, 10354.983, 477.747, 52511.253 23/11/05,15:18:17,10,09,1, 11.9,1,1, -0.190, 10355.003, 477.701, 52511.212 23/11/05,15:18:17,11,09,1, 11.9,1,1, -0.190, 10355.023, 477.677, 52511.237 23/11/05,15:18:17,12,09,1, 11.9,1,1, -0.190, 10355.049, 477.658, 52511.194 23/11/05,15:18:17,13,09,1, 11.9,1,1, -0.190, 10355.055, 477.663, 52511.108 23/11/05,15:18:17,14,09,1, 11.9,1,1, -0.190, 10355.072, 477.601, 52511.075 23/11/05,15:18:17,15,09,1, 11.9,1,1, -0.190, 10355.120, 477.590, 52511.088 23/11/05,15:18:17,16,09,1, 11.9,1,1, -0.190, 10355.113, 477.557, 52510.945 23/11/05,15:18:17,17,09,1, 11.9,1,1, -0.190, 10355.136, 477.520, 52511.090 23/11/05,15:18:17,18,09,1, 11.9,1,1, -0.190, 10355.163, 477.507, 52510.950 23/11/05,15:18:17,19,09,1, 11.9,1,1, -0.190, 10355.189, 477.465, 52510.921 23/11/05,15:18:18,00,09,1, 11.9,1,1, -0.192, 10355.185, 477.465, 52510.921 23/11/05,15:18:18,01,09,1, 11.9,1,1, -0.192, 10355.203, 477.422, 52510.863 23/11/05,15:18:18,02,09,1, 11.9,1,1, -0.192, 10355.252, 477.422, 52510.860 23/11/05,15:18:18,03,09,1, 11.9,1,1, -0.192, 10355.269, 477.380, 52510.816 23/11/05,15:18:18,04,09,1, 11.9,1,1, -0.192, 10355.265, 477.332, 52510.765 23/11/05,15:18:18,05,09,1, 11.9,1,1, -0.192, 10355.300, 477.327, 52510.758 23/11/05,15:18:18,06,09,1, 11.9,1,1, -0.192, 10355.353, 477.298, 52510.667 23/11/05,15:18:18,07,09,1, 11.9,1,1, -0.192, 10355.379, 477.277, 52510.686 23/11/05,15:18:18,08,09,1, 11.9,1,1, -0.192, 10355.396, 477.257, 52510.670 23/11/05,15:18:18,09,09,1, 11.9,1,1, -0.192, 10355.371, 477.214, 52510.609 23/11/05,15:18:18,10,09,1, 11.9,1,1, -0.192, 10355.432, 477.204, 52510.619 23/11/05,15:18:18,11,09,1, 11.9,1,1, -0.192, 10355.474, 477.170, 52510.562 23/11/05,15:18:18,12,09,1, 11.9,1,1, -0.192, 10355.488, 477.166, 52510.533 23/11/05,15:18:18,13,09,1, 11.9,1,1, -0.192, 10355.503, 477.135, 52510.498 23/11/05,15:18:18,14,09,1, 11.9,1,1, -0.192, 10355.529, 477.116, 52510.489 23/11/05,15:18:18,15,09,1, 11.9,1,1, -0.192, 10355.573, 477.080, 52510.439 23/11/05,15:18:18,16,09,1, 11.9,1,1, -0.192, 10355.578, 477.068, 52510.389 23/11/05,15:18:18,17,09,1, 11.9,1,1, -0.192, 10355.630, 477.043, 52510.373 23/11/05,15:18:18,18,09,1, 11.9,1,1, -0.192, 10355.663, 477.028, 52510.299 23/11/05,15:18:18,19,09,1, 11.9,1,1, -0.192, 10355.654, 476.981, 52510.252 23/11/05,15:18:19,00,08,1, 11.9,1,1, -0.195, 10355.653, 476.981, 52510.252 23/11/05,15:18:19,01,08,1, 11.9,1,1, -0.195, 10355.731, 476.924, 52510.230 23/11/05,15:18:19,02,08,1, 11.9,1,1, -0.195, 10355.760, 476.900, 52510.168 23/11/05,15:18:19,03,08,1, 11.9,1,1, -0.195, 10355.797, 476.859, 52510.137 23/11/05,15:18:19,04,08,1, 11.9,1,1, -0.195, 10355.827, 476.844, 52510.123 23/11/05,15:18:19,05,08,1, 11.9,1,1, -0.195, 10355.854, 476.823, 52510.079 23/11/05,15:18:19,06,08,1, 11.9,1,1, -0.195, 10355.859, 476.794, 52510.041 23/11/05,15:18:19,07,08,1, 11.9,1,1, -0.195, 10355.884, 476.774, 52509.994 23/11/05,15:18:19,08,08,1, 11.9,1,1, -0.195, 10355.910, 476.744, 52509.959 23/11/05,15:18:19,09,08,1, 11.9,1,1, -0.195, 10355.962, 476.726, 52509.914 23/11/05,15:18:19,10,08,1, 11.9,1,1, -0.195, 10355.996, 476.710, 52509.922 23/11/05,15:18:19,11,08,1, 11.9,1,1, -0.195, 10356.020, 476.714, 52509.900 23/11/05,15:18:19,12,08,1, 11.9,1,1, -0.195, 10356.043, 476.658, 52509.857 23/11/05,15:18:19,13,08,1, 11.9,1,1, -0.195, 10356.071, 476.624, 52509.832 23/11/05,15:18:19,14,08,1, 11.9,1,1, -0.195, 10356.094, 476.596, 52509.777 23/11/05,15:18:19,15,08,1, 11.9,1,1, -0.195, 10356.125, 476.573, 52509.770 23/11/05,15:18:19,16,08,1, 11.9,1,1, -0.195, 10356.147, 476.540, 52509.750 23/11/05,15:18:19,17,08,1, 11.9,1,1, -0.195, 10356.197, 476.533, 52509.714 23/11/05,15:18:19,18,08,1, 11.9,1,1, -0.195, 10356.225, 476.497, 52509.635 23/11/05,15:18:19,19,08,1, 11.9,1,1, -0.195, 10356.265, 476.462, 52509.607 23/11/05,15:18:20,00,09,1, 11.8,1,1, -0.194, 10356.262, 476.462, 52509.607 23/11/05,15:18:20,01,09,1, 11.8,1,1, -0.194, 10356.306, 476.388, 52509.583 23/11/05,15:18:20,02,09,1, 11.8,1,1, -0.194, 10356.344, 476.381, 52509.553 23/11/05,15:18:20,03,09,1, 11.8,1,1, -0.194, 10356.398, 476.330, 52509.602 23/11/05,15:18:20,04,09,1, 11.8,1,1, -0.194, 10356.396, 476.300, 52509.518 23/11/05,15:18:20,05,09,1, 11.8,1,1, -0.194, 10356.460, 476.266, 52509.467 23/11/05,15:18:20,06,09,1, 11.8,1,1, -0.194, 10356.470, 476.264, 52509.373 23/11/05,15:18:20,07,09,1, 11.8,1,1, -0.194, 10356.502, 476.241, 52509.344 23/11/05,15:18:20,08,09,1, 11.8,1,1, -0.194, 10356.519, 476.199, 52509.317 23/11/05,15:18:20,09,09,1, 11.8,1,1, -0.194, 10356.541, 476.145, 52509.296 23/11/05,15:18:20,10,09,1, 11.8,1,1, -0.194, 10356.586, 476.122, 52509.262 23/11/05,15:18:20,11,09,1, 11.8,1,1, -0.194, 10356.606, 476.107, 52509.196 23/11/05,15:18:20,12,09,1, 11.8,1,1, -0.194, 10356.646, 476.083, 52509.177 23/11/05,15:18:20,13,09,1, 11.8,1,1, -0.194, 10356.661, 476.020, 52509.142 23/11/05,15:18:20,14,09,1, 11.8,1,1, -0.194, 10356.708, 475.969, 52509.102 23/11/05,15:18:20,15,09,1, 11.8,1,1, -0.194, 10356.736, 475.955, 52509.086 23/11/05,15:18:20,16,09,1, 11.8,1,1, -0.194, 10356.779, 475.924, 52509.067 23/11/05,15:18:20,17,09,1, 11.8,1,1, -0.194, 10356.795, 475.901, 52509.017 23/11/05,15:18:20,18,09,1, 11.8,1,1, -0.194, 10356.845, 475.849, 52508.946 23/11/05,15:18:20,19,09,1, 11.8,1,1, -0.194, 10356.871, 475.818, 52508.912 23/11/05,15:18:21,00,09,1, 11.9,1,1, -0.196, 10356.871, 475.818, 52508.912 23/11/05,15:18:21,01,09,1, 11.9,1,1, -0.196, 10356.933, 475.745, 52508.852 23/11/05,15:18:21,02,09,1, 11.9,1,1, -0.196, 10356.958, 475.697, 52508.840 23/11/05,15:18:21,03,09,1, 11.9,1,1, -0.196, 10356.983, 475.696, 52508.800 23/11/05,15:18:21,04,09,1, 11.9,1,1, -0.196, 10357.014, 475.649, 52508.776 23/11/05,15:18:21,05,09,1, 11.9,1,1, -0.196, 10357.051, 475.604, 52508.733 23/11/05,15:18:21,06,09,1, 11.9,1,1, -0.196, 10357.071, 475.557, 52508.705 23/11/05,15:18:21,07,09,1, 11.9,1,1, -0.196, 10357.111, 475.536, 52508.703 23/11/05,15:18:21,08,09,1, 11.9,1,1, -0.196, 10357.146, 475.492, 52508.667 23/11/05,15:18:21,09,09,1, 11.9,1,1, -0.196, 10357.180, 475.408, 52508.576 23/11/05,15:18:21,10,09,1, 11.9,1,1, -0.196, 10357.199, 475.403, 52508.560 23/11/05,15:18:21,11,09,1, 11.9,1,1, -0.196, 10357.234, 475.377, 52508.575 23/11/05,15:18:21,12,09,1, 11.9,1,1, -0.196, 10357.261, 475.361, 52508.519 23/11/05,15:18:21,13,09,1, 11.9,1,1, -0.196, 10357.291, 475.276, 52508.461 23/11/05,15:18:21,14,09,1, 11.9,1,1, -0.196, 10357.312, 475.248, 52508.457 23/11/05,15:18:21,15,09,1, 11.9,1,1, -0.196, 10357.342, 475.210, 52508.403 23/11/05,15:18:21,16,09,1, 11.9,1,1, -0.196, 10357.361, 475.167, 52508.380 23/11/05,15:18:21,17,09,1, 11.9,1,1, -0.196, 10357.399, 475.153, 52508.329 23/11/05,15:18:21,18,09,1, 11.9,1,1, -0.196, 10357.426, 475.107, 52508.256 23/11/05,15:18:21,19,09,1, 11.9,1,1, -0.196, 10357.477, 475.057, 52508.241 23/11/05,15:18:22,00,09,1, 11.9,1,1, -0.192, 10357.472, 475.057, 52508.241 23/11/05,15:18:22,01,09,1, 11.9,1,1, -0.192, 10357.508, 474.994, 52508.222 23/11/05,15:18:22,02,09,1, 11.9,1,1, -0.192, 10357.545, 474.961, 52508.155 23/11/05,15:18:22,03,09,1, 11.9,1,1, -0.192, 10357.574, 474.900, 52508.094 23/11/05,15:18:22,04,09,1, 11.9,1,1, -0.192, 10357.600, 474.830, 52508.052 23/11/05,15:18:22,05,09,1, 11.9,1,1, -0.192, 10357.628, 474.820, 52508.038 23/11/05,15:18:22,06,09,1, 11.9,1,1, -0.192, 10357.653, 474.791, 52508.027 23/11/05,15:18:22,07,09,1, 11.9,1,1, -0.192, 10357.679, 474.743, 52508.001 23/11/05,15:18:22,08,09,1, 11.9,1,1, -0.192, 10357.721, 474.692, 52507.931 23/11/05,15:18:22,09,09,1, 11.9,1,1, -0.192, 10357.720, 474.653, 52507.879 23/11/05,15:18:22,10,09,1, 11.9,1,1, -0.192, 10357.755, 474.614, 52507.849 23/11/05,15:18:22,11,09,1, 11.9,1,1, -0.192, 10357.799, 474.597, 52507.836 23/11/05,15:18:22,12,09,1, 11.9,1,1, -0.192, 10357.794, 474.552, 52507.802 23/11/05,15:18:22,13,09,1, 11.9,1,1, -0.192, 10357.803, 474.524, 52507.819 23/11/05,15:18:22,14,09,1, 11.9,1,1, -0.192, 10357.853, 474.475, 52507.734 23/11/05,15:18:22,15,09,1, 11.9,1,1, -0.192, 10357.909, 474.456, 52507.675 23/11/05,15:18:22,16,09,1, 11.9,1,1, -0.192, 10357.924, 474.407, 52507.543 23/11/05,15:18:22,17,09,1, 11.9,1,1, -0.192, 10357.933, 474.407, 52507.670 23/11/05,15:18:22,18,09,1, 11.9,1,1, -0.192, 10357.986, 474.341, 52507.586 23/11/05,15:18:22,19,09,1, 11.9,1,1, -0.192, 10357.984, 474.291, 52507.566 23/11/05,15:18:23,00,09,1, 11.9,1,1, -0.198, 10357.981, 474.291, 52507.566 23/11/05,15:18:23,01,09,1, 11.9,1,1, -0.198, 10358.029, 474.238, 52507.508 23/11/05,15:18:23,02,09,1, 11.9,1,1, -0.198, 10358.069, 474.195, 52507.471 23/11/05,15:18:23,03,09,1, 11.9,1,1, -0.198, 10358.079, 474.151, 52507.473 23/11/05,15:18:23,04,09,1, 11.9,1,1, -0.198, 10358.125, 474.117, 52507.409 23/11/05,15:18:23,05,09,1, 11.9,1,1, -0.198, 10358.128, 474.090, 52507.380 23/11/05,15:18:23,06,09,1, 11.9,1,1, -0.198, 10358.136, 474.028, 52507.320 23/11/05,15:18:23,07,09,1, 11.9,1,1, -0.198, 10358.157, 474.013, 52507.298 23/11/05,15:18:23,08,09,1, 11.9,1,1, -0.198, 10358.205, 473.980, 52507.287 23/11/05,15:18:23,09,09,1, 11.9,1,1, -0.198, 10358.229, 473.945, 52507.252 23/11/05,15:18:23,10,09,1, 11.9,1,1, -0.198, 10358.280, 473.912, 52507.213 23/11/05,15:18:23,11,09,1, 11.9,1,1, -0.198, 10358.258, 473.887, 52507.179 23/11/05,15:18:23,12,09,1, 11.9,1,1, -0.198, 10358.319, 473.843, 52507.148 23/11/05,15:18:23,13,09,1, 11.9,1,1, -0.198, 10358.341, 473.785, 52507.105 23/11/05,15:18:23,14,09,1, 11.9,1,1, -0.198, 10358.359, 473.760, 52507.092 23/11/05,15:18:23,15,09,1, 11.9,1,1, -0.198, 10358.408, 473.719, 52507.045 23/11/05,15:18:23,16,09,1, 11.9,1,1, -0.198, 10358.421, 473.692, 52506.990 23/11/05,15:18:23,17,09,1, 11.9,1,1, -0.198, 10358.443, 473.685, 52507.004 23/11/05,15:18:23,18,09,1, 11.9,1,1, -0.198, 10358.483, 473.646, 52506.943 23/11/05,15:18:23,19,09,1, 11.9,1,1, -0.198, 10358.487, 473.630, 52506.938 23/11/05,15:18:24,00,09,1, 11.9,1,1, -0.192, 10358.481, 473.630, 52506.938 23/11/05,15:18:24,01,09,1, 11.9,1,1, -0.192, 10358.570, 473.546, 52506.856 23/11/05,15:18:24,02,09,1, 11.9,1,1, -0.192, 10358.573, 473.519, 52506.829 23/11/05,15:18:24,03,09,1, 11.9,1,1, -0.192, 10358.598, 473.448, 52506.791 23/11/05,15:18:24,04,09,1, 11.9,1,1, -0.192, 10358.641, 473.450, 52506.767 23/11/05,15:18:24,05,09,1, 11.9,1,1, -0.192, 10358.615, 473.396, 52506.708 23/11/05,15:18:24,06,09,1, 11.9,1,1, -0.192, 10358.693, 473.398, 52506.730 23/11/05,15:18:24,07,09,1, 11.9,1,1, -0.192, 10358.701, 473.369, 52506.635 23/11/05,15:18:24,08,09,1, 11.9,1,1, -0.192, 10358.707, 473.350, 52506.751 23/11/05,15:18:24,09,09,1, 11.9,1,1, -0.192, 10358.769, 473.304, 52506.624 23/11/05,15:18:24,10,09,1, 11.9,1,1, -0.192, 10358.776, 473.282, 52506.563 23/11/05,15:18:24,11,09,1, 11.9,1,1, -0.192, 10358.803, 473.260, 52506.541 23/11/05,15:18:24,12,09,1, 11.9,1,1, -0.192, 10358.862, 473.217, 52506.496 23/11/05,15:18:24,13,09,1, 11.9,1,1, -0.192, 10358.863, 473.212, 52506.472 23/11/05,15:18:24,14,09,1, 11.9,1,1, -0.192, 10358.897, 473.170, 52506.448 23/11/05,15:18:24,15,09,1, 11.9,1,1, -0.192, 10358.944, 473.142, 52506.304 23/11/05,15:18:24,16,09,1, 11.9,1,1, -0.192, 10358.937, 473.149, 52506.453 23/11/05,15:18:24,17,09,1, 11.9,1,1, -0.192, 10358.985, 473.110, 52506.423 23/11/05,15:18:24,18,09,1, 11.9,1,1, -0.192, 10359.036, 473.076, 52506.423 23/11/05,15:18:24,19,09,1, 11.9,1,1, -0.192, 10359.066, 473.034, 52506.316 23/11/05,15:18:25,00,09,1, 11.8,1,1, -0.197, 10359.066, 473.034, 52506.316 23/11/05,15:18:25,01,09,1, 11.8,1,1, -0.197, 10359.124, 473.015, 52506.285 23/11/05,15:18:25,02,09,1, 11.8,1,1, -0.197, 10359.161, 472.974, 52506.244 23/11/05,15:18:25,03,09,1, 11.8,1,1, -0.197, 10359.197, 472.953, 52506.252 23/11/05,15:18:25,04,09,1, 11.8,1,1, -0.197, 10359.240, 472.932, 52506.201 23/11/05,15:18:25,05,09,1, 11.8,1,1, -0.197, 10359.244, 472.917, 52506.193 23/11/05,15:18:25,06,09,1, 11.8,1,1, -0.197, 10359.290, 472.871, 52506.145 23/11/05,15:18:25,07,09,1, 11.8,1,1, -0.197, 10359.311, 472.874, 52506.138 23/11/05,15:18:25,08,09,1, 11.8,1,1, -0.197, 10359.327, 472.857, 52506.061 23/11/05,15:18:25,09,09,1, 11.8,1,1, -0.197, 10359.373, 472.826, 52506.052 23/11/05,15:18:25,10,09,1, 11.8,1,1, -0.197, 10359.412, 472.824, 52506.020 23/11/05,15:18:25,11,09,1, 11.8,1,1, -0.197, 10359.447, 472.769, 52506.025 23/11/05,15:18:25,12,09,1, 11.8,1,1, -0.197, 10359.488, 472.768, 52505.979 23/11/05,15:18:25,13,09,1, 11.8,1,1, -0.197, 10359.501, 472.715, 52505.943 23/11/05,15:18:25,14,09,1, 11.8,1,1, -0.197, 10359.541, 472.692, 52505.939 23/11/05,15:18:25,15,09,1, 11.8,1,1, -0.197, 10359.577, 472.673, 52505.871 23/11/05,15:18:25,16,09,1, 11.8,1,1, -0.197, 10359.604, 472.659, 52505.855 23/11/05,15:18:25,17,09,1, 11.8,1,1, -0.197, 10359.608, 472.632, 52505.830 23/11/05,15:18:25,18,09,1, 11.8,1,1, -0.197, 10359.657, 472.582, 52505.798 23/11/05,15:18:25,19,09,1, 11.8,1,1, -0.197, 10359.681, 472.570, 52505.756 23/11/05,15:18:26,00,09,1, 11.9,1,1, -0.194, 10359.675, 472.570, 52505.756 23/11/05,15:18:26,01,09,1, 11.9,1,1, -0.194, 10359.756, 472.542, 52505.712 23/11/05,15:18:26,02,09,1, 11.9,1,1, -0.194, 10359.796, 472.498, 52505.705 23/11/05,15:18:26,03,09,1, 11.9,1,1, -0.194, 10359.806, 472.500, 52505.671 23/11/05,15:18:26,04,09,1, 11.9,1,1, -0.194, 10359.837, 472.483, 52505.627 23/11/05,15:18:26,05,09,1, 11.9,1,1, -0.194, 10359.901, 472.464, 52505.619 23/11/05,15:18:26,06,09,1, 11.9,1,1, -0.194, 10359.928, 472.433, 52505.565 23/11/05,15:18:26,07,09,1, 11.9,1,1, -0.194, 10359.956, 472.433, 52505.522 23/11/05,15:18:26,08,09,1, 11.9,1,1, -0.194, 10359.977, 472.394, 52505.512 23/11/05,15:18:26,09,09,1, 11.9,1,1, -0.194, 10360.003, 472.393, 52505.463 23/11/05,15:18:26,10,09,1, 11.9,1,1, -0.194, 10360.062, 472.380, 52505.462 23/11/05,15:18:26,11,09,1, 11.9,1,1, -0.194, 10360.096, 472.363, 52505.459 23/11/05,15:18:26,12,09,1, 11.9,1,1, -0.194, 10360.120, 472.332, 52505.397 23/11/05,15:18:26,13,09,1, 11.9,1,1, -0.194, 10360.145, 472.323, 52505.336 23/11/05,15:18:26,14,09,1, 11.9,1,1, -0.194, 10360.189, 472.314, 52505.352 23/11/05,15:18:26,15,09,1, 11.9,1,1, -0.194, 10360.229, 472.317, 52505.345 23/11/05,15:18:26,16,09,1, 11.9,1,1, -0.194, 10360.242, 472.299, 52505.312 23/11/05,15:18:26,17,09,1, 11.9,1,1, -0.194, 10360.315, 472.277, 52505.000 23/11/05,15:18:26,18,09,1, 11.9,1,1, -0.194, 10360.322, 472.242, 52505.213 23/11/05,15:18:26,19,09,1, 11.9,1,1, -0.194, 10360.329, 472.265, 52505.217 23/11/05,15:18:27,00,09,1, 11.9,1,1, -0.194, 10360.326, 472.265, 52505.217 23/11/05,15:18:27,01,09,1, 11.9,1,1, -0.194, 10360.448, 472.220, 52505.081 23/11/05,15:18:27,02,09,1, 11.9,1,1, -0.194, 10360.476, 472.217, 52505.172 23/11/05,15:18:27,03,09,1, 11.9,1,1, -0.194, 10360.527, 472.205, 52505.105 23/11/05,15:18:27,04,09,1, 11.9,1,1, -0.194, 10360.549, 472.184, 52505.097 23/11/05,15:18:27,05,09,1, 11.9,1,1, -0.194, 10360.579, 472.184, 52505.096 23/11/05,15:18:27,06,09,1, 11.9,1,1, -0.194, 10360.622, 472.181, 52505.069 23/11/05,15:18:27,07,09,1, 11.9,1,1, -0.194, 10360.670, 472.158, 52505.043 23/11/05,15:18:27,08,09,1, 11.9,1,1, -0.194, 10360.693, 472.167, 52505.022 23/11/05,15:18:27,09,09,1, 11.9,1,1, -0.194, 10360.739, 472.158, 52505.028 23/11/05,15:18:27,10,09,1, 11.9,1,1, -0.194, 10360.767, 472.154, 52504.959 23/11/05,15:18:27,11,09,1, 11.9,1,1, -0.194, 10360.803, 472.158, 52504.940 23/11/05,15:18:27,12,09,1, 11.9,1,1, -0.194, 10360.832, 472.128, 52504.885 23/11/05,15:18:27,13,09,1, 11.9,1,1, -0.194, 10360.897, 472.105, 52504.681 23/11/05,15:18:27,14,09,1, 11.9,1,1, -0.194, 10360.949, 472.106, 52504.854 23/11/05,15:18:27,15,09,1, 11.9,1,1, -0.194, 10361.002, 472.091, 52504.865 23/11/05,15:18:27,16,09,1, 11.9,1,1, -0.194, 10361.025, 472.075, 52504.830 23/11/05,15:18:27,17,09,1, 11.9,1,1, -0.194, 10361.032, 472.071, 52504.814 23/11/05,15:18:27,18,09,1, 11.9,1,1, -0.194, 10361.097, 472.065, 52504.791 23/11/05,15:18:27,19,09,1, 11.9,1,1, -0.194, 10361.139, 472.064, 52504.731 23/11/05,15:18:28,00,10,1, 11.9,1,1, -0.200, 10361.135, 472.064, 52504.731 23/11/05,15:18:28,01,10,1, 11.9,1,1, -0.200, 10361.206, 472.073, 52504.705 23/11/05,15:18:28,02,10,1, 11.9,1,1, -0.200, 10361.249, 472.085, 52504.667 23/11/05,15:18:28,03,10,1, 11.9,1,1, -0.200, 10361.320, 472.036, 52504.661 23/11/05,15:18:28,04,10,1, 11.9,1,1, -0.200, 10361.327, 472.029, 52504.620 23/11/05,15:18:28,05,10,1, 11.9,1,1, -0.200, 10361.374, 472.062, 52504.581 23/11/05,15:18:28,06,10,1, 11.9,1,1, -0.200, 10361.426, 472.066, 52504.569 23/11/05,15:18:28,07,10,1, 11.9,1,1, -0.200, 10361.467, 472.038, 52504.553 23/11/05,15:18:28,08,10,1, 11.9,1,1, -0.200, 10361.486, 472.030, 52504.524 23/11/05,15:18:28,09,10,1, 11.9,1,1, -0.200, 10361.536, 472.042, 52504.509 23/11/05,15:18:28,10,10,1, 11.9,1,1, -0.200, 10361.592, 472.043, 52504.516 23/11/05,15:18:28,11,10,1, 11.9,1,1, -0.200, 10361.614, 472.023, 52504.482 23/11/05,15:18:28,12,10,1, 11.9,1,1, -0.200, 10361.670, 472.033, 52504.474 23/11/05,15:18:28,13,10,1, 11.9,1,1, -0.200, 10361.692, 471.998, 52504.419 23/11/05,15:18:28,14,10,1, 11.9,1,1, -0.200, 10361.724, 472.015, 52504.376 23/11/05,15:18:28,15,10,1, 11.9,1,1, -0.200, 10361.778, 472.005, 52504.369 23/11/05,15:18:28,16,10,1, 11.9,1,1, -0.200, 10361.821, 471.998, 52504.352 23/11/05,15:18:28,17,10,1, 11.9,1,1, -0.200, 10361.844, 472.012, 52504.291 23/11/05,15:18:28,18,10,1, 11.9,1,1, -0.200, 10361.894, 472.003, 52504.318 23/11/05,15:18:28,19,10,1, 11.9,1,1, -0.200, 10361.923, 472.004, 52504.283 23/11/05,15:18:29,00,09,1, 11.9,1,1, -0.197, 10361.919, 472.004, 52504.283 23/11/05,15:18:29,01,09,1, 11.9,1,1, -0.197, 10362.043, 471.993, 52504.235 23/11/05,15:18:29,02,09,1, 11.9,1,1, -0.197, 10362.064, 471.968, 52504.218 23/11/05,15:18:29,03,09,1, 11.9,1,1, -0.197, 10362.119, 472.005, 52504.187 23/11/05,15:18:29,04,09,1, 11.9,1,1, -0.197, 10362.156, 471.988, 52504.186 23/11/05,15:18:29,05,09,1, 11.9,1,1, -0.197, 10362.211, 472.007, 52504.188 23/11/05,15:18:29,06,09,1, 11.9,1,1, -0.197, 10362.241, 472.012, 52504.088 23/11/05,15:18:29,07,09,1, 11.9,1,1, -0.197, 10362.291, 471.995, 52504.135 23/11/05,15:18:29,08,09,1, 11.9,1,1, -0.197, 10362.323, 472.015, 52504.073 23/11/05,15:18:29,09,09,1, 11.9,1,1, -0.197, 10362.376, 471.981, 52504.057 23/11/05,15:18:29,10,09,1, 11.9,1,1, -0.197, 10362.398, 472.011, 52504.062 23/11/05,15:18:29,11,09,1, 11.9,1,1, -0.197, 10362.425, 472.014, 52504.012 23/11/05,15:18:29,12,09,1, 11.9,1,1, -0.197, 10362.472, 472.005, 52503.975 23/11/05,15:18:29,13,09,1, 11.9,1,1, -0.197, 10362.501, 472.004, 52503.957 23/11/05,15:18:29,14,09,1, 11.9,1,1, -0.197, 10362.577, 471.996, 52503.892 23/11/05,15:18:29,15,09,1, 11.9,1,1, -0.197, 10362.626, 472.003, 52503.902 23/11/05,15:18:29,16,09,1, 11.9,1,1, -0.197, 10362.663, 471.985, 52503.915 23/11/05,15:18:29,17,09,1, 11.9,1,1, -0.197, 10362.700, 471.992, 52503.848 23/11/05,15:18:29,18,09,1, 11.9,1,1, -0.197, 10362.743, 472.017, 52503.838 23/11/05,15:18:29,19,09,1, 11.9,1,1, -0.197, 10362.804, 472.003, 52503.808 23/11/05,15:18:30,00,08,1, 11.9,1,1, -0.192, 10362.796, 472.003, 52503.808 23/11/05,15:18:30,01,08,1, 11.9,1,1, -0.192, 10362.905, 472.016, 52503.743 23/11/05,15:18:30,02,08,1, 11.9,1,1, -0.192, 10362.939, 472.027, 52503.710 23/11/05,15:18:30,03,08,1, 11.9,1,1, -0.192, 10362.956, 472.013, 52503.689 23/11/05,15:18:30,04,08,1, 11.9,1,1, -0.192, 10363.012, 472.001, 52503.707 23/11/05,15:18:30,05,08,1, 11.9,1,1, -0.192, 10363.076, 472.000, 52503.683 23/11/05,15:18:30,06,08,1, 11.9,1,1, -0.192, 10363.121, 472.018, 52503.656 23/11/05,15:18:30,07,08,1, 11.9,1,1, -0.192, 10363.180, 471.999, 52503.631 23/11/05,15:18:30,08,08,1, 11.9,1,1, -0.192, 10363.201, 472.003, 52503.577 23/11/05,15:18:30,09,08,1, 11.9,1,1, -0.192, 10363.229, 472.025, 52503.577 23/11/05,15:18:30,10,08,1, 11.9,1,1, -0.192, 10363.275, 472.034, 52503.568 23/11/05,15:18:30,11,08,1, 11.9,1,1, -0.192, 10363.340, 472.033, 52503.575 23/11/05,15:18:30,12,08,1, 11.9,1,1, -0.192, 10363.387, 472.022, 52503.473 23/11/05,15:18:30,13,08,1, 11.9,1,1, -0.192, 10363.435, 472.038, 52503.517 23/11/05,15:18:30,14,08,1, 11.9,1,1, -0.192, 10363.470, 472.041, 52503.467 23/11/05,15:18:30,15,08,1, 11.9,1,1, -0.192, 10363.522, 472.042, 52503.430 23/11/05,15:18:30,16,08,1, 11.9,1,1, -0.192, 10363.564, 472.064, 52503.452 23/11/05,15:18:30,17,08,1, 11.9,1,1, -0.192, 10363.626, 472.051, 52503.417 23/11/05,15:18:30,18,08,1, 11.9,1,1, -0.192, 10363.687, 472.028, 52503.362 23/11/05,15:18:30,19,08,1, 11.9,1,1, -0.192, 10363.743, 472.062, 52503.365 23/11/05,15:18:31,00,08,1, 11.9,1,1, -0.196, 10363.739, 472.062, 52503.365 23/11/05,15:18:31,01,08,1, 11.9,1,1, -0.196, 10363.800, 472.054, 52503.364 23/11/05,15:18:31,02,08,1, 11.9,1,1, -0.196, 10363.875, 472.081, 52503.421 23/11/05,15:18:31,03,08,1, 11.9,1,1, -0.196, 10363.888, 472.074, 52503.185 23/11/05,15:18:31,04,08,1, 11.9,1,1, -0.196, 10363.916, 472.097, 52503.245 23/11/05,15:18:31,05,08,1, 11.9,1,1, -0.196, 10363.961, 472.084, 52503.247 23/11/05,15:18:31,06,08,1, 11.9,1,1, -0.196, 10364.054, 472.091, 52503.178 23/11/05,15:18:31,07,08,1, 11.9,1,1, -0.196, 10364.090, 472.115, 52503.129 23/11/05,15:18:31,08,08,1, 11.9,1,1, -0.196, 10364.129, 472.103, 52503.121 23/11/05,15:18:31,09,08,1, 11.9,1,1, -0.196, 10364.156, 472.129, 52503.125 23/11/05,15:18:31,10,08,1, 11.9,1,1, -0.196, 10364.210, 472.139, 52503.130 23/11/05,15:18:31,11,08,1, 11.9,1,1, -0.196, 10364.262, 472.144, 52503.084 23/11/05,15:18:31,12,08,1, 11.9,1,1, -0.196, 10364.308, 472.159, 52503.049 23/11/05,15:18:31,13,08,1, 11.9,1,1, -0.196, 10364.346, 472.137, 52503.036 23/11/05,15:18:31,14,08,1, 11.9,1,1, -0.196, 10364.381, 472.149, 52502.994 23/11/05,15:18:31,15,08,1, 11.9,1,1, -0.196, 10364.458, 472.185, 52502.988 23/11/05,15:18:31,16,08,1, 11.9,1,1, -0.196, 10364.478, 472.193, 52502.975 23/11/05,15:18:31,17,08,1, 11.9,1,1, -0.196, 10364.524, 472.207, 52502.951 23/11/05,15:18:31,18,08,1, 11.9,1,1, -0.196, 10364.575, 472.226, 52502.960 23/11/05,15:18:31,19,08,1, 11.9,1,1, -0.196, 10364.603, 472.231, 52502.892 23/11/05,15:18:32,00,08,1, 11.9,1,1, -0.197, 10364.598, 472.231, 52502.892 23/11/05,15:18:32,01,08,1, 11.9,1,1, -0.197, 10364.725, 472.246, 52502.896 23/11/05,15:18:32,02,08,1, 11.9,1,1, -0.197, 10364.743, 472.259, 52502.851 23/11/05,15:18:32,03,08,1, 11.9,1,1, -0.197, 10364.780, 472.283, 52502.885 23/11/05,15:18:32,04,08,1, 11.9,1,1, -0.197, 10364.839, 472.280, 52502.851 23/11/05,15:18:32,05,08,1, 11.9,1,1, -0.197, 10364.860, 472.288, 52502.829 23/11/05,15:18:32,06,08,1, 11.9,1,1, -0.197, 10364.910, 472.319, 52502.839 23/11/05,15:18:32,07,08,1, 11.9,1,1, -0.197, 10364.952, 472.309, 52502.755 23/11/05,15:18:32,08,08,1, 11.9,1,1, -0.197, 10365.011, 472.334, 52502.779 23/11/05,15:18:32,09,08,1, 11.9,1,1, -0.197, 10365.028, 472.350, 52502.785 23/11/05,15:18:32,10,08,1, 11.9,1,1, -0.197, 10365.079, 472.367, 52502.767 23/11/05,15:18:32,11,08,1, 11.9,1,1, -0.197, 10365.127, 472.380, 52502.708 23/11/05,15:18:32,12,08,1, 11.9,1,1, -0.197, 10365.151, 472.381, 52502.688 23/11/05,15:18:32,13,08,1, 11.9,1,1, -0.197, 10365.200, 472.402, 52502.675 23/11/05,15:18:32,14,08,1, 11.9,1,1, -0.197, 10365.248, 472.433, 52502.674 23/11/05,15:18:32,15,08,1, 11.9,1,1, -0.197, 10365.286, 472.453, 52502.618 23/11/05,15:18:32,16,08,1, 11.9,1,1, -0.197, 10365.317, 472.462, 52502.595 23/11/05,15:18:32,17,08,1, 11.9,1,1, -0.197, 10365.365, 472.462, 52502.587 23/11/05,15:18:32,18,08,1, 11.9,1,1, -0.197, 10365.403, 472.519, 52502.599 23/11/05,15:18:32,19,08,1, 11.9,1,1, -0.197, 10365.422, 472.532, 52502.583 23/11/05,15:18:33,00,09,1, 11.9,1,1, -0.195, 10365.416, 472.532, 52502.583 23/11/05,15:18:33,01,09,1, 11.9,1,1, -0.195, 10365.503, 472.574, 52502.536 23/11/05,15:18:33,02,09,1, 11.9,1,1, -0.195, 10365.529, 472.598, 52502.488 23/11/05,15:18:33,03,09,1, 11.9,1,1, -0.195, 10365.580, 472.590, 52502.477 23/11/05,15:18:33,04,09,1, 11.9,1,1, -0.195, 10365.598, 472.609, 52502.470 23/11/05,15:18:33,05,09,1, 11.9,1,1, -0.195, 10365.671, 472.624, 52502.233 23/11/05,15:18:33,06,09,1, 11.9,1,1, -0.195, 10365.651, 472.641, 52502.405 23/11/05,15:18:33,07,09,1, 11.9,1,1, -0.195, 10365.696, 472.676, 52502.436 23/11/05,15:18:33,08,09,1, 11.9,1,1, -0.195, 10365.742, 472.690, 52502.393 23/11/05,15:18:33,09,09,1, 11.9,1,1, -0.195, 10365.788, 472.722, 52502.402 23/11/05,15:18:33,10,09,1, 11.9,1,1, -0.195, 10365.852, 472.723, 52502.357 23/11/05,15:18:33,11,09,1, 11.9,1,1, -0.195, 10365.870, 472.747, 52502.362 23/11/05,15:18:33,12,09,1, 11.9,1,1, -0.195, 10365.896, 472.780, 52502.321 23/11/05,15:18:33,13,09,1, 11.9,1,1, -0.195, 10365.940, 472.808, 52502.317 23/11/05,15:18:33,14,09,1, 11.9,1,1, -0.195, 10365.997, 472.825, 52502.340 23/11/05,15:18:33,15,09,1, 11.9,1,1, -0.195, 10366.042, 472.865, 52502.325 23/11/05,15:18:33,16,09,1, 11.9,1,1, -0.195, 10366.073, 472.864, 52502.269 23/11/05,15:18:33,17,09,1, 11.9,1,1, -0.195, 10366.097, 472.885, 52502.244 23/11/05,15:18:33,18,09,1, 11.9,1,1, -0.195, 10366.139, 472.918, 52502.217 23/11/05,15:18:33,19,09,1, 11.9,1,1, -0.195, 10366.190, 472.926, 52502.229 23/11/05,15:18:34,00,09,1, 11.8,1,1, -0.196, 10366.184, 472.926, 52502.229 23/11/05,15:18:34,01,09,1, 11.8,1,1, -0.196, 10366.269, 473.007, 52502.197 23/11/05,15:18:34,02,09,1, 11.8,1,1, -0.196, 10366.327, 473.001, 52502.153 23/11/05,15:18:34,03,09,1, 11.8,1,1, -0.196, 10366.353, 473.048, 52502.138 23/11/05,15:18:34,04,09,1, 11.8,1,1, -0.196, 10366.406, 473.089, 52502.123 23/11/05,15:18:34,05,09,1, 11.8,1,1, -0.196, 10366.440, 473.117, 52502.142 23/11/05,15:18:34,06,09,1, 11.8,1,1, -0.196, 10366.474, 473.152, 52502.071 23/11/05,15:18:34,07,09,1, 11.8,1,1, -0.196, 10366.509, 473.178, 52502.081 23/11/05,15:18:34,08,09,1, 11.8,1,1, -0.196, 10366.542, 473.220, 52502.079 23/11/05,15:18:34,09,09,1, 11.8,1,1, -0.196, 10366.583, 473.255, 52502.079 23/11/05,15:18:34,10,09,1, 11.8,1,1, -0.196, 10366.637, 473.287, 52502.047 23/11/05,15:18:34,11,09,1, 11.8,1,1, -0.196, 10366.676, 473.301, 52502.028 23/11/05,15:18:34,12,09,1, 11.8,1,1, -0.196, 10366.702, 473.322, 52502.035 23/11/05,15:18:34,13,09,1, 11.8,1,1, -0.196, 10366.768, 473.347, 52501.983 23/11/05,15:18:34,14,09,1, 11.8,1,1, -0.196, 10366.780, 473.417, 52502.016 23/11/05,15:18:34,15,09,1, 11.8,1,1, -0.196, 10366.834, 473.435, 52501.965 23/11/05,15:18:34,16,09,1, 11.8,1,1, -0.196, 10366.892, 473.499, 52501.960 23/11/05,15:18:34,17,09,1, 11.8,1,1, -0.196, 10366.908, 473.535, 52501.939 23/11/05,15:18:34,18,09,1, 11.8,1,1, -0.196, 10366.963, 473.567, 52501.963 23/11/05,15:18:34,19,09,1, 11.8,1,1, -0.196, 10366.980, 473.621, 52501.965 23/11/05,15:18:35,00,09,1, 11.9,1,1, -0.195, 10366.976, 473.621, 52501.965 23/11/05,15:18:35,01,09,1, 11.9,1,1, -0.195, 10367.074, 473.678, 52501.938 23/11/05,15:18:35,02,09,1, 11.9,1,1, -0.195, 10367.102, 473.701, 52501.899 23/11/05,15:18:35,03,09,1, 11.9,1,1, -0.195, 10367.143, 473.760, 52501.929 23/11/05,15:18:35,04,09,1, 11.9,1,1, -0.195, 10367.185, 473.798, 52501.905 23/11/05,15:18:35,05,09,1, 11.9,1,1, -0.195, 10367.231, 473.844, 52501.906 23/11/05,15:18:35,06,09,1, 11.9,1,1, -0.195, 10367.256, 473.888, 52501.873 23/11/05,15:18:35,07,09,1, 11.9,1,1, -0.195, 10367.297, 473.921, 52501.881 23/11/05,15:18:35,08,09,1, 11.9,1,1, -0.195, 10367.337, 473.972, 52501.835 23/11/05,15:18:35,09,09,1, 11.9,1,1, -0.195, 10367.387, 474.027, 52501.966 23/11/05,15:18:35,10,09,1, 11.9,1,1, -0.195, 10367.422, 474.059, 52501.815 23/11/05,15:18:35,11,09,1, 11.9,1,1, -0.195, 10367.475, 474.128, 52501.950 23/11/05,15:18:35,12,09,1, 11.9,1,1, -0.195, 10367.498, 474.143, 52501.791 23/11/05,15:18:35,13,09,1, 11.9,1,1, -0.195, 10367.533, 474.174, 52501.793 23/11/05,15:18:35,14,09,1, 11.9,1,1, -0.195, 10367.561, 474.230, 52501.778 23/11/05,15:18:35,15,09,1, 11.9,1,1, -0.195, 10367.612, 474.288, 52501.740 23/11/05,15:18:35,16,09,1, 11.9,1,1, -0.195, 10367.663, 474.311, 52501.739 23/11/05,15:18:35,17,09,1, 11.9,1,1, -0.195, 10367.671, 474.363, 52501.721 23/11/05,15:18:35,18,09,1, 11.9,1,1, -0.195, 10367.700, 474.397, 52501.731 23/11/05,15:18:35,19,09,1, 11.9,1,1, -0.195, 10367.748, 474.480, 52501.753 23/11/05,15:18:36,00,08,1, 11.9,1,1, -0.193, 10367.744, 474.480, 52501.753 23/11/05,15:18:36,01,08,1, 11.9,1,1, -0.193, 10367.838, 474.550, 52501.702 23/11/05,15:18:36,02,08,1, 11.9,1,1, -0.193, 10367.871, 474.577, 52501.742 23/11/05,15:18:36,03,08,1, 11.9,1,1, -0.193, 10367.906, 474.616, 52501.689 23/11/05,15:18:36,04,08,1, 11.9,1,1, -0.193, 10367.953, 474.687, 52501.688 23/11/05,15:18:36,05,08,1, 11.9,1,1, -0.193, 10367.990, 474.741, 52501.664 23/11/05,15:18:36,06,08,1, 11.9,1,1, -0.193, 10368.012, 474.771, 52501.647 23/11/05,15:18:36,07,08,1, 11.9,1,1, -0.193, 10368.062, 474.822, 52501.668 23/11/05,15:18:36,08,08,1, 11.9,1,1, -0.193, 10368.076, 474.869, 52501.633 23/11/05,15:18:36,09,08,1, 11.9,1,1, -0.193, 10368.124, 474.929, 52501.647 23/11/05,15:18:36,10,08,1, 11.9,1,1, -0.193, 10368.150, 474.976, 52501.612 23/11/05,15:18:36,11,08,1, 11.9,1,1, -0.193, 10368.185, 475.040, 52501.606 23/11/05,15:18:36,12,08,1, 11.9,1,1, -0.193, 10368.226, 475.074, 52501.594 23/11/05,15:18:36,13,08,1, 11.9,1,1, -0.193, 10368.245, 475.114, 52501.564 23/11/05,15:18:36,14,08,1, 11.9,1,1, -0.193, 10368.271, 475.156, 52501.534 23/11/05,15:18:36,15,08,1, 11.9,1,1, -0.193, 10368.312, 475.203, 52501.524 23/11/05,15:18:36,16,08,1, 11.9,1,1, -0.193, 10368.371, 475.256, 52501.512 23/11/05,15:18:36,17,08,1, 11.9,1,1, -0.193, 10368.389, 475.312, 52501.501 23/11/05,15:18:36,18,08,1, 11.9,1,1, -0.193, 10368.436, 475.365, 52501.467 23/11/05,15:18:36,19,08,1, 11.9,1,1, -0.193, 10368.455, 475.418, 52501.472 23/11/05,15:18:37,00,08,1, 11.9,1,1, -0.193, 10368.453, 475.418, 52501.472 23/11/05,15:18:37,01,08,1, 11.9,1,1, -0.193, 10368.532, 475.550, 52501.472 23/11/05,15:18:37,02,08,1, 11.9,1,1, -0.193, 10368.555, 475.563, 52501.448 23/11/05,15:18:37,03,08,1, 11.9,1,1, -0.193, 10368.602, 475.616, 52501.446 23/11/05,15:18:37,04,08,1, 11.9,1,1, -0.193, 10368.630, 475.674, 52501.460 23/11/05,15:18:37,05,08,1, 11.9,1,1, -0.193, 10368.648, 475.738, 52501.433 23/11/05,15:18:37,06,08,1, 11.9,1,1, -0.193, 10368.687, 475.791, 52501.429 23/11/05,15:18:37,07,08,1, 11.9,1,1, -0.193, 10368.727, 475.844, 52501.423 23/11/05,15:18:37,08,08,1, 11.9,1,1, -0.193, 10368.750, 475.900, 52501.407 23/11/05,15:18:37,09,08,1, 11.9,1,1, -0.193, 10368.795, 475.922, 52501.405 23/11/05,15:18:37,10,08,1, 11.9,1,1, -0.193, 10368.822, 476.015, 52501.401 23/11/05,15:18:37,11,08,1, 11.9,1,1, -0.193, 10368.868, 476.058, 52501.353 23/11/05,15:18:37,12,08,1, 11.9,1,1, -0.193, 10368.893, 476.101, 52501.359 23/11/05,15:18:37,13,08,1, 11.9,1,1, -0.193, 10368.922, 476.174, 52501.386 23/11/05,15:18:37,14,08,1, 11.9,1,1, -0.193, 10368.985, 476.227, 52501.372 23/11/05,15:18:37,15,08,1, 11.9,1,1, -0.193, 10369.019, 476.286, 52501.361 23/11/05,15:18:37,16,08,1, 11.9,1,1, -0.193, 10369.059, 476.341, 52501.347 23/11/05,15:18:37,17,08,1, 11.9,1,1, -0.193, 10369.090, 476.372, 52501.311 23/11/05,15:18:37,18,08,1, 11.9,1,1, -0.193, 10369.136, 476.415, 52501.284 23/11/05,15:18:37,19,08,1, 11.9,1,1, -0.193, 10369.156, 476.471, 52501.290 23/11/05,15:18:38,00,09,1, 11.8,1,1, -0.196, 10369.154, 476.471, 52501.290 23/11/05,15:18:38,01,09,1, 11.8,1,1, -0.196, 10369.226, 476.605, 52501.246 23/11/05,15:18:38,02,09,1, 11.8,1,1, -0.196, 10369.298, 476.669, 52501.248 23/11/05,15:18:38,03,09,1, 11.8,1,1, -0.196, 10369.310, 476.700, 52501.201 23/11/05,15:18:38,04,09,1, 11.8,1,1, -0.196, 10369.353, 476.774, 52501.238 23/11/05,15:18:38,05,09,1, 11.8,1,1, -0.196, 10369.417, 476.827, 52501.223 23/11/05,15:18:38,06,09,1, 11.8,1,1, -0.196, 10369.436, 476.888, 52501.188 23/11/05,15:18:38,07,09,1, 11.8,1,1, -0.196, 10369.498, 476.935, 52501.312 23/11/05,15:18:38,08,09,1, 11.8,1,1, -0.196, 10369.521, 476.974, 52501.125 23/11/05,15:18:38,09,09,1, 11.8,1,1, -0.196, 10369.548, 477.031, 52501.175 23/11/05,15:18:38,10,09,1, 11.8,1,1, -0.196, 10369.603, 477.084, 52501.127 23/11/05,15:18:38,11,09,1, 11.8,1,1, -0.196, 10369.631, 477.152, 52501.110 23/11/05,15:18:38,12,09,1, 11.8,1,1, -0.196, 10369.681, 477.179, 52501.132 23/11/05,15:18:38,13,09,1, 11.8,1,1, -0.196, 10369.748, 477.259, 52501.114 23/11/05,15:18:38,14,09,1, 11.8,1,1, -0.196, 10369.801, 477.285, 52501.076 23/11/05,15:18:38,15,09,1, 11.8,1,1, -0.196, 10369.828, 477.326, 52501.067 23/11/05,15:18:38,16,09,1, 11.8,1,1, -0.196, 10369.882, 477.391, 52501.046 23/11/05,15:18:38,17,09,1, 11.8,1,1, -0.196, 10369.921, 477.421, 52501.000 23/11/05,15:18:38,18,09,1, 11.8,1,1, -0.196, 10369.950, 477.495, 52500.987 23/11/05,15:18:38,19,09,1, 11.8,1,1, -0.196, 10370.015, 477.555, 52500.987 23/11/05,15:18:39,00,09,1, 11.9,1,1, -0.195, 10370.014, 477.555, 52500.987 23/11/05,15:18:39,01,09,1, 11.9,1,1, -0.195, 10370.071, 477.661, 52500.936 23/11/05,15:18:39,02,09,1, 11.9,1,1, -0.195, 10370.146, 477.683, 52500.942 23/11/05,15:18:39,03,09,1, 11.9,1,1, -0.195, 10370.183, 477.787, 52500.894 23/11/05,15:18:39,04,09,1, 11.9,1,1, -0.195, 10370.227, 477.826, 52500.906 23/11/05,15:18:39,05,09,1, 11.9,1,1, -0.195, 10370.266, 477.870, 52500.915 23/11/05,15:18:39,06,09,1, 11.9,1,1, -0.195, 10370.301, 477.901, 52500.835 23/11/05,15:18:39,07,09,1, 11.9,1,1, -0.195, 10370.350, 477.972, 52500.841 23/11/05,15:18:39,08,09,1, 11.9,1,1, -0.195, 10370.390, 478.030, 52500.808 23/11/05,15:18:39,09,09,1, 11.9,1,1, -0.195, 10370.443, 478.102, 52500.802 23/11/05,15:18:39,10,09,1, 11.9,1,1, -0.195, 10370.467, 478.167, 52500.792 23/11/05,15:18:39,11,09,1, 11.9,1,1, -0.195, 10370.497, 478.190, 52500.756 23/11/05,15:18:39,12,09,1, 11.9,1,1, -0.195, 10370.553, 478.240, 52500.748 23/11/05,15:18:39,13,09,1, 11.9,1,1, -0.195, 10370.606, 478.284, 52500.699 23/11/05,15:18:39,14,09,1, 11.9,1,1, -0.195, 10370.657, 478.333, 52500.692 23/11/05,15:18:39,15,09,1, 11.9,1,1, -0.195, 10370.703, 478.399, 52500.684 23/11/05,15:18:39,16,09,1, 11.9,1,1, -0.195, 10370.751, 478.427, 52500.668 23/11/05,15:18:39,17,09,1, 11.9,1,1, -0.195, 10370.802, 478.480, 52500.646 23/11/05,15:18:39,18,09,1, 11.9,1,1, -0.195, 10370.860, 478.543, 52500.616 23/11/05,15:18:39,19,09,1, 11.9,1,1, -0.195, 10370.906, 478.576, 52500.584 23/11/05,15:18:40,00,09,1, 11.9,1,1, -0.195, 10370.898, 478.576, 52500.584 23/11/05,15:18:40,01,09,1, 11.9,1,1, -0.195, 10370.999, 478.679, 52500.549 23/11/05,15:18:40,02,09,1, 11.9,1,1, -0.195, 10371.039, 478.718, 52500.557 23/11/05,15:18:40,03,09,1, 11.9,1,1, -0.195, 10371.080, 478.770, 52500.498 23/11/05,15:18:40,04,09,1, 11.9,1,1, -0.195, 10371.111, 478.841, 52500.473 23/11/05,15:18:40,05,09,1, 11.9,1,1, -0.195, 10371.192, 478.883, 52500.454 23/11/05,15:18:40,06,09,1, 11.9,1,1, -0.195, 10371.208, 478.932, 52500.439 23/11/05,15:18:40,07,09,1, 11.9,1,1, -0.195, 10371.295, 478.993, 52500.422 23/11/05,15:18:40,08,09,1, 11.9,1,1, -0.195, 10371.307, 479.037, 52500.380 23/11/05,15:18:40,09,09,1, 11.9,1,1, -0.195, 10371.362, 479.081, 52500.374 23/11/05,15:18:40,10,09,1, 11.9,1,1, -0.195, 10371.396, 479.143, 52500.384 23/11/05,15:18:40,11,09,1, 11.9,1,1, -0.195, 10371.471, 479.211, 52500.359 23/11/05,15:18:40,12,09,1, 11.9,1,1, -0.195, 10371.506, 479.237, 52500.304 23/11/05,15:18:40,13,09,1, 11.9,1,1, -0.195, 10371.552, 479.273, 52500.338 23/11/05,15:18:40,14,09,1, 11.9,1,1, -0.195, 10371.615, 479.318, 52500.241 23/11/05,15:18:40,15,09,1, 11.9,1,1, -0.195, 10371.621, 479.392, 52500.206 23/11/05,15:18:40,16,09,1, 11.9,1,1, -0.195, 10371.678, 479.424, 52500.205 23/11/05,15:18:40,17,09,1, 11.9,1,1, -0.195, 10371.721, 479.446, 52500.230 23/11/05,15:18:40,18,09,1, 11.9,1,1, -0.195, 10371.784, 479.504, 52500.209 23/11/05,15:18:40,19,09,1, 11.9,1,1, -0.195, 10371.837, 479.566, 52500.183 23/11/05,15:18:41,00,09,1, 11.9,1,1, -0.191, 10371.833, 479.566, 52500.183 23/11/05,15:18:41,01,09,1, 11.9,1,1, -0.191, 10371.913, 479.650, 52500.154 23/11/05,15:18:41,02,09,1, 11.9,1,1, -0.191, 10371.971, 479.695, 52500.121 23/11/05,15:18:41,03,09,1, 11.9,1,1, -0.191, 10372.003, 479.738, 52500.117 23/11/05,15:18:41,04,09,1, 11.9,1,1, -0.191, 10372.085, 479.777, 52500.087 23/11/05,15:18:41,05,09,1, 11.9,1,1, -0.191, 10372.125, 479.826, 52500.058 23/11/05,15:18:41,06,09,1, 11.9,1,1, -0.191, 10372.149, 479.887, 52500.021 23/11/05,15:18:41,07,09,1, 11.9,1,1, -0.191, 10372.211, 479.905, 52499.987 23/11/05,15:18:41,08,09,1, 11.9,1,1, -0.191, 10372.250, 479.930, 52499.939 23/11/05,15:18:41,09,09,1, 11.9,1,1, -0.191, 10372.323, 480.016, 52499.945 23/11/05,15:18:41,10,09,1, 11.9,1,1, -0.191, 10372.375, 480.054, 52499.925 23/11/05,15:18:41,11,09,1, 11.9,1,1, -0.191, 10372.412, 480.113, 52499.890 23/11/05,15:18:41,12,09,1, 11.9,1,1, -0.191, 10372.461, 480.138, 52499.835 23/11/05,15:18:41,13,09,1, 11.9,1,1, -0.191, 10372.522, 480.217, 52499.845 23/11/05,15:18:41,14,09,1, 11.9,1,1, -0.191, 10372.565, 480.238, 52499.798 23/11/05,15:18:41,15,09,1, 11.9,1,1, -0.191, 10372.621, 480.282, 52499.792 23/11/05,15:18:41,16,09,1, 11.9,1,1, -0.191, 10372.650, 480.310, 52499.770 23/11/05,15:18:41,17,09,1, 11.9,1,1, -0.191, 10372.705, 480.331, 52499.727 23/11/05,15:18:41,18,09,1, 11.9,1,1, -0.191, 10372.748, 480.422, 52499.720 23/11/05,15:18:41,19,09,1, 11.9,1,1, -0.191, 10372.807, 480.450, 52499.696 23/11/05,15:18:42,00,09,1, 11.9,1,1, -0.199, 10372.801, 480.450, 52499.696 23/11/05,15:18:42,01,09,1, 11.9,1,1, -0.199, 10372.898, 480.525, 52499.629 23/11/05,15:18:42,02,09,1, 11.9,1,1, -0.199, 10372.912, 480.559, 52499.610 23/11/05,15:18:42,03,09,1, 11.9,1,1, -0.199, 10372.983, 480.616, 52499.579 23/11/05,15:18:42,04,09,1, 11.9,1,1, -0.199, 10373.023, 480.667, 52499.581 23/11/05,15:18:42,05,09,1, 11.9,1,1, -0.199, 10373.084, 480.698, 52499.546 23/11/05,15:18:42,06,09,1, 11.9,1,1, -0.199, 10373.130, 480.718, 52499.512 23/11/05,15:18:42,07,09,1, 11.9,1,1, -0.199, 10373.148, 480.744, 52499.494 23/11/05,15:18:42,08,09,1, 11.9,1,1, -0.199, 10373.215, 480.812, 52499.467 23/11/05,15:18:42,09,09,1, 11.9,1,1, -0.199, 10373.259, 480.851, 52499.419 23/11/05,15:18:42,10,09,1, 11.9,1,1, -0.199, 10373.302, 480.868, 52499.391 23/11/05,15:18:42,11,09,1, 11.9,1,1, -0.199, 10373.333, 480.920, 52499.364 23/11/05,15:18:42,12,09,1, 11.9,1,1, -0.199, 10373.428, 480.966, 52499.239 23/11/05,15:18:42,13,09,1, 11.9,1,1, -0.199, 10373.377, 481.012, 52499.215 23/11/05,15:18:42,14,09,1, 11.9,1,1, -0.199, 10373.475, 481.055, 52499.359 23/11/05,15:18:42,15,09,1, 11.9,1,1, -0.199, 10373.521, 481.095, 52499.478 23/11/05,15:18:42,16,09,1, 11.9,1,1, -0.199, 10373.558, 481.120, 52499.289 23/11/05,15:18:42,17,09,1, 11.9,1,1, -0.199, 10373.635, 481.122, 52499.229 23/11/05,15:18:42,18,09,1, 11.9,1,1, -0.199, 10373.614, 481.163, 52499.181 23/11/05,15:18:42,19,09,1, 11.9,1,1, -0.199, 10373.671, 481.223, 52499.153 23/11/05,15:18:43,00,09,1, 11.9,1,1, -0.196, 10373.669, 481.223, 52499.153 23/11/05,15:18:43,01,09,1, 11.9,1,1, -0.196, 10373.772, 481.303, 52499.090 23/11/05,15:18:43,02,09,1, 11.9,1,1, -0.196, 10373.821, 481.343, 52499.077 23/11/05,15:18:43,03,09,1, 11.9,1,1, -0.196, 10373.852, 481.357, 52499.064 23/11/05,15:18:43,04,09,1, 11.9,1,1, -0.196, 10373.890, 481.425, 52499.027 23/11/05,15:18:43,05,09,1, 11.9,1,1, -0.196, 10373.925, 481.433, 52498.976 23/11/05,15:18:43,06,09,1, 11.9,1,1, -0.196, 10373.965, 481.456, 52498.911 23/11/05,15:18:43,07,09,1, 11.9,1,1, -0.196, 10373.998, 481.484, 52498.875 23/11/05,15:18:43,08,09,1, 11.9,1,1, -0.196, 10374.058, 481.531, 52498.870 23/11/05,15:18:43,09,09,1, 11.9,1,1, -0.196, 10374.116, 481.558, 52498.842 23/11/05,15:18:43,10,09,1, 11.9,1,1, -0.196, 10374.129, 481.593, 52498.833 23/11/05,15:18:43,11,09,1, 11.9,1,1, -0.196, 10374.176, 481.633, 52498.804 23/11/05,15:18:43,12,09,1, 11.9,1,1, -0.196, 10374.203, 481.664, 52498.769 23/11/05,15:18:43,13,09,1, 11.9,1,1, -0.196, 10374.258, 481.677, 52498.730 23/11/05,15:18:43,14,09,1, 11.9,1,1, -0.196, 10374.309, 481.742, 52498.705 23/11/05,15:18:43,15,09,1, 11.9,1,1, -0.196, 10374.361, 481.737, 52498.640 23/11/05,15:18:43,16,09,1, 11.9,1,1, -0.196, 10374.392, 481.776, 52498.628 23/11/05,15:18:43,17,09,1, 11.9,1,1, -0.196, 10374.437, 481.814, 52498.608 23/11/05,15:18:43,18,09,1, 11.9,1,1, -0.196, 10374.477, 481.855, 52498.567 23/11/05,15:18:43,19,09,1, 11.9,1,1, -0.196, 10374.550, 481.883, 52498.603 23/11/05,15:18:44,00,09,1, 12.0,1,1, -0.193, 10374.545, 481.883, 52498.603 23/11/05,15:18:44,01,09,1, 12.0,1,1, -0.193, 10374.631, 481.943, 52498.503 23/11/05,15:18:44,02,09,1, 12.0,1,1, -0.193, 10374.684, 481.983, 52498.525 23/11/05,15:18:44,03,09,1, 12.0,1,1, -0.193, 10374.708, 482.003, 52498.453 23/11/05,15:18:44,04,09,1, 12.0,1,1, -0.193, 10374.784, 482.024, 52498.394 23/11/05,15:18:44,05,09,1, 12.0,1,1, -0.193, 10374.826, 482.043, 52498.379 23/11/05,15:18:44,06,09,1, 12.0,1,1, -0.193, 10374.857, 482.091, 52498.383 23/11/05,15:18:44,07,09,1, 12.0,1,1, -0.193, 10374.909, 482.109, 52498.333 23/11/05,15:18:44,08,09,1, 12.0,1,1, -0.193, 10374.955, 482.109, 52498.320 23/11/05,15:18:44,09,09,1, 12.0,1,1, -0.193, 10375.013, 482.165, 52498.300 23/11/05,15:18:44,10,09,1, 12.0,1,1, -0.193, 10375.068, 482.204, 52498.215 23/11/05,15:18:44,11,09,1, 12.0,1,1, -0.193, 10375.109, 482.205, 52498.212 23/11/05,15:18:44,12,09,1, 12.0,1,1, -0.193, 10375.161, 482.230, 52498.148 23/11/05,15:18:44,13,09,1, 12.0,1,1, -0.193, 10375.223, 482.249, 52498.129 23/11/05,15:18:44,14,09,1, 12.0,1,1, -0.193, 10375.271, 482.266, 52498.099 23/11/05,15:18:44,15,09,1, 12.0,1,1, -0.193, 10375.299, 482.289, 52498.092 23/11/05,15:18:44,16,09,1, 12.0,1,1, -0.193, 10375.365, 482.330, 52498.046 23/11/05,15:18:44,17,09,1, 12.0,1,1, -0.193, 10375.399, 482.339, 52497.974 23/11/05,15:18:44,18,09,1, 12.0,1,1, -0.193, 10375.468, 482.370, 52497.977 23/11/05,15:18:44,19,09,1, 12.0,1,1, -0.193, 10375.519, 482.404, 52497.914 23/11/05,15:18:45,00,09,1, 11.9,1,1, -0.196, 10375.513, 482.404, 52497.914 23/11/05,15:18:45,01,09,1, 11.9,1,1, -0.196, 10375.636, 482.442, 52497.874 23/11/05,15:18:45,02,09,1, 11.9,1,1, -0.196, 10375.682, 482.463, 52497.787 23/11/05,15:18:45,03,09,1, 11.9,1,1, -0.196, 10375.741, 482.474, 52497.806 23/11/05,15:18:45,04,09,1, 11.9,1,1, -0.196, 10375.801, 482.506, 52497.779 23/11/05,15:18:45,05,09,1, 11.9,1,1, -0.196, 10375.840, 482.508, 52497.746 23/11/05,15:18:45,06,09,1, 11.9,1,1, -0.196, 10375.896, 482.528, 52497.685 23/11/05,15:18:45,07,09,1, 11.9,1,1, -0.196, 10375.947, 482.529, 52497.619 23/11/05,15:18:45,08,09,1, 11.9,1,1, -0.196, 10376.012, 482.550, 52497.607 23/11/05,15:18:45,09,09,1, 11.9,1,1, -0.196, 10376.080, 482.575, 52497.582 23/11/05,15:18:45,10,09,1, 11.9,1,1, -0.196, 10376.109, 482.568, 52497.543 23/11/05,15:18:45,11,09,1, 11.9,1,1, -0.196, 10376.201, 482.569, 52497.513 23/11/05,15:18:45,12,09,1, 11.9,1,1, -0.196, 10376.265, 482.605, 52497.503 23/11/05,15:18:45,13,09,1, 11.9,1,1, -0.196, 10376.302, 482.647, 52497.463 23/11/05,15:18:45,14,09,1, 11.9,1,1, -0.196, 10376.359, 482.619, 52497.433 23/11/05,15:18:45,15,09,1, 11.9,1,1, -0.196, 10376.428, 482.663, 52497.564 23/11/05,15:18:45,16,09,1, 11.9,1,1, -0.196, 10376.516, 482.637, 52497.311 23/11/05,15:18:45,17,09,1, 11.9,1,1, -0.196, 10376.527, 482.644, 52497.256 23/11/05,15:18:45,18,09,1, 11.9,1,1, -0.196, 10376.605, 482.681, 52497.148 23/11/05,15:18:45,19,09,1, 11.9,1,1, -0.196, 10376.656, 482.673, 52497.171 23/11/05,15:18:46,00,08,1, 11.8,1,1, -0.193, 10376.656, 482.673, 52497.171 23/11/05,15:18:46,01,08,1, 11.8,1,1, -0.193, 10376.798, 482.671, 52497.146 23/11/05,15:18:46,02,08,1, 11.8,1,1, -0.193, 10376.820, 482.694, 52497.129 23/11/05,15:18:46,03,08,1, 11.8,1,1, -0.193, 10376.913, 482.709, 52497.076 23/11/05,15:18:46,04,08,1, 11.8,1,1, -0.193, 10376.992, 482.727, 52497.082 23/11/05,15:18:46,05,08,1, 11.8,1,1, -0.193, 10377.057, 482.707, 52497.033 23/11/05,15:18:46,06,08,1, 11.8,1,1, -0.193, 10377.106, 482.712, 52496.976 23/11/05,15:18:46,07,08,1, 11.8,1,1, -0.193, 10377.180, 482.712, 52496.948 23/11/05,15:18:46,08,08,1, 11.8,1,1, -0.193, 10377.240, 482.721, 52496.919 23/11/05,15:18:46,09,08,1, 11.8,1,1, -0.193, 10377.329, 482.742, 52496.913 23/11/05,15:18:46,10,08,1, 11.8,1,1, -0.193, 10377.387, 482.737, 52496.834 23/11/05,15:18:46,11,08,1, 11.8,1,1, -0.193, 10377.452, 482.712, 52496.807 23/11/05,15:18:46,12,08,1, 11.8,1,1, -0.193, 10377.519, 482.704, 52496.745 23/11/05,15:18:46,13,08,1, 11.8,1,1, -0.193, 10377.602, 482.715, 52496.711 23/11/05,15:18:46,14,08,1, 11.8,1,1, -0.193, 10377.632, 482.715, 52496.674 23/11/05,15:18:46,15,08,1, 11.8,1,1, -0.193, 10377.700, 482.718, 52496.639 23/11/05,15:18:46,16,08,1, 11.8,1,1, -0.193, 10377.775, 482.715, 52496.591 23/11/05,15:18:46,17,08,1, 11.8,1,1, -0.193, 10377.841, 482.704, 52496.543 23/11/05,15:18:46,18,08,1, 11.8,1,1, -0.193, 10377.903, 482.696, 52496.518 23/11/05,15:18:46,19,08,1, 11.8,1,1, -0.193, 10377.969, 482.686, 52496.473 23/11/05,15:18:47,00,08,1, 11.9,1,1, -0.196, 10377.966, 482.686, 52496.473 23/11/05,15:18:47,01,08,1, 11.9,1,1, -0.196, 10378.105, 482.665, 52496.394 23/11/05,15:18:47,02,08,1, 11.9,1,1, -0.196, 10378.157, 482.680, 52496.359 23/11/05,15:18:47,03,08,1, 11.9,1,1, -0.196, 10378.259, 482.655, 52496.336 23/11/05,15:18:47,04,08,1, 11.9,1,1, -0.196, 10378.294, 482.677, 52496.315 23/11/05,15:18:47,05,08,1, 11.9,1,1, -0.196, 10378.374, 482.653, 52496.257 23/11/05,15:18:47,06,08,1, 11.9,1,1, -0.196, 10378.456, 482.626, 52496.181 23/11/05,15:18:47,07,08,1, 11.9,1,1, -0.196, 10378.523, 482.617, 52496.148 23/11/05,15:18:47,08,08,1, 11.9,1,1, -0.196, 10378.597, 482.587, 52496.148 23/11/05,15:18:47,09,08,1, 11.9,1,1, -0.196, 10378.668, 482.597, 52496.096 23/11/05,15:18:47,10,08,1, 11.9,1,1, -0.196, 10378.733, 482.614, 52496.019 23/11/05,15:18:47,11,08,1, 11.9,1,1, -0.196, 10378.804, 482.572, 52495.980 23/11/05,15:18:47,12,08,1, 11.9,1,1, -0.196, 10378.866, 482.561, 52495.926 23/11/05,15:18:47,13,08,1, 11.9,1,1, -0.196, 10378.926, 482.543, 52495.884 23/11/05,15:18:47,14,08,1, 11.9,1,1, -0.196, 10379.025, 482.542, 52495.881 23/11/05,15:18:47,15,08,1, 11.9,1,1, -0.196, 10379.096, 482.535, 52495.816 23/11/05,15:18:47,16,08,1, 11.9,1,1, -0.196, 10379.150, 482.510, 52495.807 23/11/05,15:18:47,17,08,1, 11.9,1,1, -0.196, 10379.213, 482.511, 52495.798 23/11/05,15:18:47,18,08,1, 11.9,1,1, -0.196, 10379.294, 482.490, 52495.666 23/11/05,15:18:47,19,08,1, 11.9,1,1, -0.196, 10379.362, 482.476, 52495.629 23/11/05,15:18:48,00,08,1, 11.9,1,1, -0.196, 10379.360, 482.476, 52495.629 23/11/05,15:18:48,01,08,1, 11.9,1,1, -0.196, 10379.495, 482.448, 52495.525 23/11/05,15:18:48,02,08,1, 11.9,1,1, -0.196, 10379.566, 482.423, 52495.485 23/11/05,15:18:48,03,08,1, 11.9,1,1, -0.196, 10379.639, 482.435, 52495.473 23/11/05,15:18:48,04,08,1, 11.9,1,1, -0.196, 10379.701, 482.426, 52495.457 23/11/05,15:18:48,05,08,1, 11.9,1,1, -0.196, 10379.772, 482.408, 52495.413 23/11/05,15:18:48,06,08,1, 11.9,1,1, -0.196, 10379.822, 482.374, 52495.347 23/11/05,15:18:48,07,08,1, 11.9,1,1, -0.196, 10379.916, 482.358, 52495.355 23/11/05,15:18:48,08,08,1, 11.9,1,1, -0.196, 10379.975, 482.381, 52495.304 23/11/05,15:18:48,09,08,1, 11.9,1,1, -0.196, 10380.030, 482.374, 52495.259 23/11/05,15:18:48,10,08,1, 11.9,1,1, -0.196, 10380.094, 482.360, 52495.228 23/11/05,15:18:48,11,08,1, 11.9,1,1, -0.196, 10380.160, 482.371, 52495.190 23/11/05,15:18:48,12,08,1, 11.9,1,1, -0.196, 10380.233, 482.346, 52495.103 23/11/05,15:18:48,13,08,1, 11.9,1,1, -0.196, 10380.286, 482.328, 52495.149 23/11/05,15:18:48,14,08,1, 11.9,1,1, -0.196, 10380.365, 482.334, 52495.110 23/11/05,15:18:48,15,08,1, 11.9,1,1, -0.196, 10380.404, 482.325, 52495.056 23/11/05,15:18:48,16,08,1, 11.9,1,1, -0.196, 10380.497, 482.288, 52495.038 23/11/05,15:18:48,17,08,1, 11.9,1,1, -0.196, 10380.580, 482.287, 52494.994 23/11/05,15:18:48,18,08,1, 11.9,1,1, -0.196, 10380.626, 482.289, 52494.957 23/11/05,15:18:48,19,08,1, 11.9,1,1, -0.196, 10380.696, 482.271, 52494.939 23/11/05,15:18:49,00,09,1, 11.9,1,1, -0.199, 10380.695, 482.271, 52494.939 23/11/05,15:18:49,01,09,1, 11.9,1,1, -0.199, 10380.822, 482.221, 52494.868 23/11/05,15:18:49,02,09,1, 11.9,1,1, -0.199, 10380.896, 482.219, 52494.830 23/11/05,15:18:49,03,09,1, 11.9,1,1, -0.199, 10380.945, 482.251, 52494.814 23/11/05,15:18:49,04,09,1, 11.9,1,1, -0.199, 10381.027, 482.246, 52494.785 23/11/05,15:18:49,05,09,1, 11.9,1,1, -0.199, 10381.080, 482.233, 52494.726 23/11/05,15:18:49,06,09,1, 11.9,1,1, -0.199, 10381.156, 482.210, 52494.714 23/11/05,15:18:49,07,09,1, 11.9,1,1, -0.199, 10381.208, 482.216, 52494.650 23/11/05,15:18:49,08,09,1, 11.9,1,1, -0.199, 10381.289, 482.205, 52494.628 23/11/05,15:18:49,09,09,1, 11.9,1,1, -0.199, 10381.367, 482.188, 52494.575 23/11/05,15:18:49,10,09,1, 11.9,1,1, -0.199, 10381.441, 482.203, 52494.588 23/11/05,15:18:49,11,09,1, 11.9,1,1, -0.199, 10381.501, 482.190, 52494.501 23/11/05,15:18:49,12,09,1, 11.9,1,1, -0.199, 10381.556, 482.189, 52494.484 23/11/05,15:18:49,13,09,1, 11.9,1,1, -0.199, 10381.637, 482.170, 52494.491 23/11/05,15:18:49,14,09,1, 11.9,1,1, -0.199, 10381.691, 482.172, 52494.456 23/11/05,15:18:49,15,09,1, 11.9,1,1, -0.199, 10381.753, 482.168, 52494.416 23/11/05,15:18:49,16,09,1, 11.9,1,1, -0.199, 10381.843, 482.189, 52494.366 23/11/05,15:18:49,17,09,1, 11.9,1,1, -0.199, 10381.903, 482.151, 52494.325 23/11/05,15:18:49,18,09,1, 11.9,1,1, -0.199, 10381.976, 482.151, 52494.315 23/11/05,15:18:49,19,09,1, 11.9,1,1, -0.199, 10382.051, 482.147, 52494.288 23/11/05,15:18:50,00,10,1, 11.8,1,1, -0.198, 10382.047, 482.147, 52494.288 23/11/05,15:18:50,01,10,1, 11.8,1,1, -0.198, 10382.190, 482.124, 52494.204 23/11/05,15:18:50,02,10,1, 11.8,1,1, -0.198, 10382.253, 482.119, 52494.172 23/11/05,15:18:50,03,10,1, 11.8,1,1, -0.198, 10382.318, 482.115, 52494.122 23/11/05,15:18:50,04,10,1, 11.8,1,1, -0.198, 10382.393, 482.097, 52494.129 23/11/05,15:18:50,05,10,1, 11.8,1,1, -0.198, 10382.439, 482.125, 52494.056 23/11/05,15:18:50,06,10,1, 11.8,1,1, -0.198, 10382.538, 482.097, 52494.047 23/11/05,15:18:50,07,10,1, 11.8,1,1, -0.198, 10382.614, 482.071, 52494.023 23/11/05,15:18:50,08,10,1, 11.8,1,1, -0.198, 10382.669, 482.114, 52493.975 23/11/05,15:18:50,09,10,1, 11.8,1,1, -0.198, 10382.750, 482.102, 52493.914 23/11/05,15:18:50,10,10,1, 11.8,1,1, -0.198, 10382.793, 482.082, 52493.912 23/11/05,15:18:50,11,10,1, 11.8,1,1, -0.198, 10382.907, 482.074, 52493.864 23/11/05,15:18:50,12,10,1, 11.8,1,1, -0.198, 10383.000, 482.061, 52493.843 23/11/05,15:18:50,13,10,1, 11.8,1,1, -0.198, 10383.038, 482.087, 52493.800 23/11/05,15:18:50,14,10,1, 11.8,1,1, -0.198, 10383.110, 482.077, 52493.801 23/11/05,15:18:50,15,10,1, 11.8,1,1, -0.198, 10383.214, 482.079, 52493.768 23/11/05,15:18:50,16,10,1, 11.8,1,1, -0.198, 10383.289, 482.072, 52493.737 23/11/05,15:18:50,17,10,1, 11.8,1,1, -0.198, 10383.365, 482.074, 52493.713 23/11/05,15:18:50,18,10,1, 11.8,1,1, -0.198, 10383.429, 482.075, 52493.660 23/11/05,15:18:50,19,10,1, 11.8,1,1, -0.198, 10383.501, 482.060, 52493.646 23/11/05,15:18:51,00,09,1, 11.9,1,1, -0.196, 10383.499, 482.060, 52493.646 23/11/05,15:18:51,01,09,1, 11.9,1,1, -0.196, 10383.650, 482.042, 52493.592 23/11/05,15:18:51,02,09,1, 11.9,1,1, -0.196, 10383.736, 482.059, 52493.585 23/11/05,15:18:51,03,09,1, 11.9,1,1, -0.196, 10383.796, 482.062, 52493.527 23/11/05,15:18:51,04,09,1, 11.9,1,1, -0.196, 10383.898, 482.062, 52493.498 23/11/05,15:18:51,05,09,1, 11.9,1,1, -0.196, 10383.945, 482.055, 52493.489 23/11/05,15:18:51,06,09,1, 11.9,1,1, -0.196, 10384.025, 482.044, 52493.405 23/11/05,15:18:51,07,09,1, 11.9,1,1, -0.196, 10384.098, 482.041, 52493.382 23/11/05,15:18:51,08,09,1, 11.9,1,1, -0.196, 10384.171, 482.034, 52493.406 23/11/05,15:18:51,09,09,1, 11.9,1,1, -0.196, 10384.269, 482.057, 52493.382 23/11/05,15:18:51,10,09,1, 11.9,1,1, -0.196, 10384.331, 482.055, 52493.221 23/11/05,15:18:51,11,09,1, 11.9,1,1, -0.196, 10384.417, 482.058, 52493.310 23/11/05,15:18:51,12,09,1, 11.9,1,1, -0.196, 10384.487, 482.031, 52493.231 23/11/05,15:18:51,13,09,1, 11.9,1,1, -0.196, 10384.537, 482.067, 52493.301 23/11/05,15:18:51,14,09,1, 11.9,1,1, -0.196, 10384.626, 482.034, 52493.269 23/11/05,15:18:51,15,09,1, 11.9,1,1, -0.196, 10384.684, 482.070, 52493.199 23/11/05,15:18:51,16,09,1, 11.9,1,1, -0.196, 10384.781, 482.046, 52493.150 23/11/05,15:18:51,17,09,1, 11.9,1,1, -0.196, 10384.850, 482.030, 52493.122 23/11/05,15:18:51,18,09,1, 11.9,1,1, -0.196, 10384.941, 482.067, 52493.100 23/11/05,15:18:51,19,09,1, 11.9,1,1, -0.196, 10384.998, 482.039, 52493.051 23/11/05,15:18:52,00,09,1, 11.9,1,1, -0.195, 10384.992, 482.039, 52493.051 23/11/05,15:18:52,01,09,1, 11.9,1,1, -0.195, 10385.161, 482.039, 52493.017 23/11/05,15:18:52,02,09,1, 11.9,1,1, -0.195, 10385.229, 482.059, 52492.986 23/11/05,15:18:52,03,09,1, 11.9,1,1, -0.195, 10385.332, 482.047, 52492.947 23/11/05,15:18:52,04,09,1, 11.9,1,1, -0.195, 10385.382, 482.049, 52492.914 23/11/05,15:18:52,05,09,1, 11.9,1,1, -0.195, 10385.460, 482.027, 52492.862 23/11/05,15:18:52,06,09,1, 11.9,1,1, -0.195, 10385.553, 482.040, 52492.831 23/11/05,15:18:52,07,09,1, 11.9,1,1, -0.195, 10385.611, 482.034, 52492.810 23/11/05,15:18:52,08,09,1, 11.9,1,1, -0.195, 10385.696, 482.033, 52492.799 23/11/05,15:18:52,09,09,1, 11.9,1,1, -0.195, 10385.745, 482.031, 52492.770 23/11/05,15:18:52,10,09,1, 11.9,1,1, -0.195, 10385.844, 482.039, 52492.755 23/11/05,15:18:52,11,09,1, 11.9,1,1, -0.195, 10385.920, 482.021, 52492.730 23/11/05,15:18:52,12,09,1, 11.9,1,1, -0.195, 10385.996, 482.061, 52492.720 23/11/05,15:18:52,13,09,1, 11.9,1,1, -0.195, 10386.091, 482.055, 52492.562 23/11/05,15:18:52,14,09,1, 11.9,1,1, -0.195, 10386.136, 482.045, 52492.593 23/11/05,15:18:52,15,09,1, 11.9,1,1, -0.195, 10386.287, 482.047, 52492.495 23/11/05,15:18:52,16,09,1, 11.9,1,1, -0.195, 10386.326, 482.037, 52492.517 23/11/05,15:18:52,17,09,1, 11.9,1,1, -0.195, 10386.396, 482.081, 52492.528 23/11/05,15:18:52,18,09,1, 11.9,1,1, -0.195, 10386.491, 482.086, 52492.527 23/11/05,15:18:52,19,09,1, 11.9,1,1, -0.195, 10386.573, 482.047, 52492.488 23/11/05,15:18:53,00,09,1, 11.9,1,1, -0.198, 10386.569, 482.047, 52492.488 23/11/05,15:18:53,01,09,1, 11.9,1,1, -0.198, 10386.731, 482.061, 52492.410 23/11/05,15:18:53,02,09,1, 11.9,1,1, -0.198, 10386.791, 482.102, 52492.417 23/11/05,15:18:53,03,09,1, 11.9,1,1, -0.198, 10386.908, 482.086, 52492.390 23/11/05,15:18:53,04,09,1, 11.9,1,1, -0.198, 10386.979, 482.102, 52492.330 23/11/05,15:18:53,05,09,1, 11.9,1,1, -0.198, 10387.057, 482.075, 52492.312 23/11/05,15:18:53,06,09,1, 11.9,1,1, -0.198, 10387.137, 482.109, 52492.272 23/11/05,15:18:53,07,09,1, 11.9,1,1, -0.198, 10387.201, 482.082, 52492.274 23/11/05,15:18:53,08,09,1, 11.9,1,1, -0.198, 10387.304, 482.123, 52492.237 23/11/05,15:18:53,09,09,1, 11.9,1,1, -0.198, 10387.413, 482.112, 52492.229 23/11/05,15:18:53,10,09,1, 11.9,1,1, -0.198, 10387.481, 482.090, 52492.178 23/11/05,15:18:53,11,09,1, 11.9,1,1, -0.198, 10387.539, 482.113, 52492.117 23/11/05,15:18:53,12,09,1, 11.9,1,1, -0.198, 10387.650, 482.095, 52492.128 23/11/05,15:18:53,13,09,1, 11.9,1,1, -0.198, 10387.705, 482.130, 52492.131 23/11/05,15:18:53,14,09,1, 11.9,1,1, -0.198, 10387.808, 482.133, 52492.074 23/11/05,15:18:53,15,09,1, 11.9,1,1, -0.198, 10387.883, 482.150, 52492.052 23/11/05,15:18:53,16,09,1, 11.9,1,1, -0.198, 10387.980, 482.160, 52492.022 23/11/05,15:18:53,17,09,1, 11.9,1,1, -0.198, 10388.066, 482.196, 52492.007 23/11/05,15:18:53,18,09,1, 11.9,1,1, -0.198, 10388.160, 482.173, 52492.005 23/11/05,15:18:53,19,09,1, 11.9,1,1, -0.198, 10388.207, 482.191, 52491.968 23/11/05,15:18:54,00,10,1, 11.9,1,1, -0.195, 10388.205, 482.191, 52491.968 23/11/05,15:18:54,01,10,1, 11.9,1,1, -0.195, 10388.393, 482.213, 52491.868 23/11/05,15:18:54,02,10,1, 11.9,1,1, -0.195, 10388.449, 482.218, 52491.852 23/11/05,15:18:54,03,10,1, 11.9,1,1, -0.195, 10388.535, 482.233, 52491.850 23/11/05,15:18:54,04,10,1, 11.9,1,1, -0.195, 10388.594, 482.213, 52491.823 23/11/05,15:18:54,05,10,1, 11.9,1,1, -0.195, 10388.682, 482.251, 52491.832 23/11/05,15:18:54,06,10,1, 11.9,1,1, -0.195, 10388.758, 482.268, 52491.769 23/11/05,15:18:54,07,10,1, 11.9,1,1, -0.195, 10388.845, 482.245, 52491.729 23/11/05,15:18:54,08,10,1, 11.9,1,1, -0.195, 10388.918, 482.261, 52491.712 23/11/05,15:18:54,09,10,1, 11.9,1,1, -0.195, 10389.011, 482.274, 52491.707 23/11/05,15:18:54,10,10,1, 11.9,1,1, -0.195, 10389.121, 482.290, 52491.686 23/11/05,15:18:54,11,10,1, 11.9,1,1, -0.195, 10389.189, 482.298, 52491.679 23/11/05,15:18:54,12,10,1, 11.9,1,1, -0.195, 10389.299, 482.323, 52491.634 23/11/05,15:18:54,13,10,1, 11.9,1,1, -0.195, 10389.383, 482.318, 52491.599 23/11/05,15:18:54,14,10,1, 11.9,1,1, -0.195, 10389.454, 482.344, 52491.589 23/11/05,15:18:54,15,10,1, 11.9,1,1, -0.195, 10389.537, 482.342, 52491.556 23/11/05,15:18:54,16,10,1, 11.9,1,1, -0.195, 10389.628, 482.365, 52491.523 23/11/05,15:18:54,17,10,1, 11.9,1,1, -0.195, 10389.676, 482.374, 52491.515 23/11/05,15:18:54,18,10,1, 11.9,1,1, -0.195, 10389.774, 482.382, 52491.489 23/11/05,15:18:54,19,10,1, 11.9,1,1, -0.195, 10389.851, 482.389, 52491.477 23/11/05,15:18:55,00,10,1, 11.9,1,1, -0.195, 10389.849, 482.389, 52491.477 23/11/05,15:18:55,01,10,1, 11.9,1,1, -0.195, 10390.002, 482.419, 52491.368 23/11/05,15:18:55,02,10,1, 11.9,1,1, -0.195, 10390.090, 482.423, 52491.364 23/11/05,15:18:55,03,10,1, 11.9,1,1, -0.195, 10390.165, 482.418, 52491.374 23/11/05,15:18:55,04,10,1, 11.9,1,1, -0.195, 10390.244, 482.435, 52491.312 23/11/05,15:18:55,05,10,1, 11.9,1,1, -0.195, 10390.332, 482.437, 52491.288 23/11/05,15:18:55,06,10,1, 11.9,1,1, -0.195, 10390.427, 482.450, 52491.262 23/11/05,15:18:55,07,10,1, 11.9,1,1, -0.195, 10390.480, 482.444, 52491.253 23/11/05,15:18:55,08,10,1, 11.9,1,1, -0.195, 10390.548, 482.432, 52491.193 23/11/05,15:18:55,09,10,1, 11.9,1,1, -0.195, 10390.645, 482.448, 52491.153 23/11/05,15:18:55,10,10,1, 11.9,1,1, -0.195, 10390.726, 482.441, 52491.161 23/11/05,15:18:55,11,10,1, 11.9,1,1, -0.195, 10390.802, 482.448, 52491.089 23/11/05,15:18:55,12,10,1, 11.9,1,1, -0.195, 10390.889, 482.468, 52491.065 23/11/05,15:18:55,13,10,1, 11.9,1,1, -0.195, 10390.944, 482.477, 52491.043 23/11/05,15:18:55,14,10,1, 11.9,1,1, -0.195, 10391.050, 482.457, 52491.050 23/11/05,15:18:55,15,10,1, 11.9,1,1, -0.195, 10391.125, 482.478, 52490.971 23/11/05,15:18:55,16,10,1, 11.9,1,1, -0.195, 10391.181, 482.483, 52490.955 23/11/05,15:18:55,17,10,1, 11.9,1,1, -0.195, 10391.261, 482.500, 52490.971 23/11/05,15:18:55,18,10,1, 11.9,1,1, -0.195, 10391.340, 482.457, 52490.890 23/11/05,15:18:55,19,10,1, 11.9,1,1, -0.195, 10391.414, 482.493, 52490.858 23/11/05,15:18:56,00,11,1, 11.9,1,1, -0.197, 10391.409, 482.493, 52490.858 23/11/05,15:18:56,01,11,1, 11.9,1,1, -0.197, 10391.580, 482.505, 52490.844 23/11/05,15:18:56,02,11,1, 11.9,1,1, -0.197, 10391.627, 482.525, 52490.813 23/11/05,15:18:56,03,11,1, 11.9,1,1, -0.197, 10391.726, 482.510, 52490.783 23/11/05,15:18:56,04,11,1, 11.9,1,1, -0.197, 10391.795, 482.493, 52490.761 23/11/05,15:18:56,05,11,1, 11.9,1,1, -0.197, 10391.876, 482.534, 52490.740 23/11/05,15:18:56,06,11,1, 11.9,1,1, -0.197, 10391.954, 482.528, 52490.703 23/11/05,15:18:56,07,11,1, 11.9,1,1, -0.197, 10392.012, 482.516, 52490.693 23/11/05,15:18:56,08,11,1, 11.9,1,1, -0.197, 10392.108, 482.535, 52490.648 23/11/05,15:18:56,09,11,1, 11.9,1,1, -0.197, 10392.176, 482.523, 52490.614 23/11/05,15:18:56,10,11,1, 11.9,1,1, -0.197, 10392.247, 482.563, 52490.584 23/11/05,15:18:56,11,11,1, 11.9,1,1, -0.197, 10392.320, 482.536, 52490.564 23/11/05,15:18:56,12,11,1, 11.9,1,1, -0.197, 10392.389, 482.563, 52490.567 23/11/05,15:18:56,13,11,1, 11.9,1,1, -0.197, 10392.474, 482.569, 52490.512 23/11/05,15:18:56,14,11,1, 11.9,1,1, -0.197, 10392.550, 482.539, 52490.487 23/11/05,15:18:56,15,11,1, 11.9,1,1, -0.197, 10392.629, 482.562, 52490.454 23/11/05,15:18:56,16,11,1, 11.9,1,1, -0.197, 10392.700, 482.531, 52490.433 23/11/05,15:18:56,17,11,1, 11.9,1,1, -0.197, 10392.775, 482.534, 52490.409 23/11/05,15:18:56,18,11,1, 11.9,1,1, -0.197, 10392.830, 482.540, 52490.363 23/11/05,15:18:56,19,11,1, 11.9,1,1, -0.197, 10392.907, 482.521, 52490.325 23/11/05,15:18:57,00,10,1, 11.8,1,1, -0.191, 10392.903, 482.521, 52490.325 23/11/05,15:18:57,01,10,1, 11.8,1,1, -0.191, 10393.022, 482.512, 52490.232 23/11/05,15:18:57,02,10,1, 11.8,1,1, -0.191, 10393.111, 482.536, 52490.373 23/11/05,15:18:57,03,10,1, 11.8,1,1, -0.191, 10393.175, 482.509, 52490.309 23/11/05,15:18:57,04,10,1, 11.8,1,1, -0.191, 10393.270, 482.509, 52490.312 23/11/05,15:18:57,05,10,1, 11.8,1,1, -0.191, 10393.347, 482.504, 52490.272 23/11/05,15:18:57,06,10,1, 11.8,1,1, -0.191, 10393.398, 482.471, 52490.200 23/11/05,15:18:57,07,10,1, 11.8,1,1, -0.191, 10393.463, 482.501, 52490.157 23/11/05,15:18:57,08,10,1, 11.8,1,1, -0.191, 10393.551, 482.490, 52490.120 23/11/05,15:18:57,09,10,1, 11.8,1,1, -0.191, 10393.612, 482.467, 52490.124 23/11/05,15:18:57,10,10,1, 11.8,1,1, -0.191, 10393.700, 482.487, 52490.089 23/11/05,15:18:57,11,10,1, 11.8,1,1, -0.191, 10393.766, 482.450, 52490.199 23/11/05,15:18:57,12,10,1, 11.8,1,1, -0.191, 10393.813, 482.425, 52489.939 23/11/05,15:18:57,13,10,1, 11.8,1,1, -0.191, 10393.862, 482.417, 52489.968 23/11/05,15:18:57,14,10,1, 11.8,1,1, -0.191, 10393.979, 482.398, 52489.992 23/11/05,15:18:57,15,10,1, 11.8,1,1, -0.191, 10394.036, 482.387, 52489.912 23/11/05,15:18:57,16,10,1, 11.8,1,1, -0.191, 10394.089, 482.384, 52489.889 23/11/05,15:18:57,17,10,1, 11.8,1,1, -0.191, 10394.157, 482.366, 52489.867 23/11/05,15:18:57,18,10,1, 11.8,1,1, -0.191, 10394.203, 482.317, 52489.846 23/11/05,15:18:57,19,10,1, 11.8,1,1, -0.191, 10394.298, 482.319, 52489.792 23/11/05,15:18:58,00,10,1, 11.9,1,1, -0.198, 10394.297, 482.319, 52489.792 23/11/05,15:18:58,01,10,1, 11.9,1,1, -0.198, 10394.401, 482.284, 52489.744 23/11/05,15:18:58,02,10,1, 11.9,1,1, -0.198, 10394.450, 482.272, 52489.716 23/11/05,15:18:58,03,10,1, 11.9,1,1, -0.198, 10394.542, 482.250, 52489.658 23/11/05,15:18:58,04,10,1, 11.9,1,1, -0.198, 10394.600, 482.211, 52489.625 23/11/05,15:18:58,05,10,1, 11.9,1,1, -0.198, 10394.630, 482.213, 52489.560 23/11/05,15:18:58,06,10,1, 11.9,1,1, -0.198, 10394.723, 482.199, 52489.521 23/11/05,15:18:58,07,10,1, 11.9,1,1, -0.198, 10394.764, 482.183, 52489.467 23/11/05,15:18:58,08,10,1, 11.9,1,1, -0.198, 10394.837, 482.159, 52489.450 23/11/05,15:18:58,09,10,1, 11.9,1,1, -0.198, 10394.886, 482.152, 52489.451 23/11/05,15:18:58,10,10,1, 11.9,1,1, -0.198, 10394.965, 482.117, 52489.402 23/11/05,15:18:58,11,10,1, 11.9,1,1, -0.198, 10395.022, 482.072, 52489.354 23/11/05,15:18:58,12,10,1, 11.9,1,1, -0.198, 10395.098, 482.052, 52489.334 23/11/05,15:18:58,13,10,1, 11.9,1,1, -0.198, 10395.106, 482.042, 52489.288 23/11/05,15:18:58,14,10,1, 11.9,1,1, -0.198, 10395.198, 482.022, 52489.256 23/11/05,15:18:58,15,10,1, 11.9,1,1, -0.198, 10395.236, 482.000, 52489.230 23/11/05,15:18:58,16,10,1, 11.9,1,1, -0.198, 10395.311, 481.983, 52489.208 23/11/05,15:18:58,17,10,1, 11.9,1,1, -0.198, 10395.356, 481.974, 52489.196 23/11/05,15:18:58,18,10,1, 11.9,1,1, -0.198, 10395.410, 481.950, 52489.317 23/11/05,15:18:58,19,10,1, 11.9,1,1, -0.198, 10395.499, 481.898, 52489.152 23/11/05,15:18:59,00,10,1, 11.9,1,1, -0.195, 10395.498, 481.898, 52489.152 23/11/05,15:18:59,01,10,1, 11.9,1,1, -0.195, 10395.613, 481.878, 52489.011 23/11/05,15:18:59,02,10,1, 11.9,1,1, -0.195, 10395.661, 481.858, 52488.997 23/11/05,15:18:59,03,10,1, 11.9,1,1, -0.195, 10395.703, 481.827, 52488.987 23/11/05,15:18:59,04,10,1, 11.9,1,1, -0.195, 10395.762, 481.813, 52488.924 23/11/05,15:18:59,05,10,1, 11.9,1,1, -0.195, 10395.805, 481.787, 52488.910 23/11/05,15:18:59,06,10,1, 11.9,1,1, -0.195, 10395.874, 481.753, 52488.875 23/11/05,15:18:59,07,10,1, 11.9,1,1, -0.195, 10395.924, 481.722, 52488.845 23/11/05,15:18:59,08,10,1, 11.9,1,1, -0.195, 10395.969, 481.689, 52488.776 23/11/05,15:18:59,09,10,1, 11.9,1,1, -0.195, 10396.033, 481.706, 52488.789 23/11/05,15:18:59,10,10,1, 11.9,1,1, -0.195, 10396.060, 481.665, 52488.713 23/11/05,15:18:59,11,10,1, 11.9,1,1, -0.195, 10396.125, 481.637, 52488.700 23/11/05,15:18:59,12,10,1, 11.9,1,1, -0.195, 10396.180, 481.623, 52488.679 23/11/05,15:18:59,13,10,1, 11.9,1,1, -0.195, 10396.232, 481.598, 52488.615 23/11/05,15:18:59,14,10,1, 11.9,1,1, -0.195, 10396.302, 481.557, 52488.586 23/11/05,15:18:59,15,10,1, 11.9,1,1, -0.195, 10396.367, 481.531, 52488.576 23/11/05,15:18:59,16,10,1, 11.9,1,1, -0.195, 10396.403, 481.515, 52488.545 23/11/05,15:18:59,17,10,1, 11.9,1,1, -0.195, 10396.464, 481.453, 52488.509 23/11/05,15:18:59,18,10,1, 11.9,1,1, -0.195, 10396.505, 481.448, 52488.467 23/11/05,15:18:59,19,10,1, 11.9,1,1, -0.195, 10396.565, 481.421, 52488.412 23/11/05,15:19:00,00,09,1, 11.9,1,1, -0.197, 10396.558, 481.421, 52488.412 23/11/05,15:19:00,01,09,1, 11.9,1,1, -0.197, 10396.653, 481.344, 52488.332 23/11/05,15:19:00,02,09,1, 11.9,1,1, -0.197, 10396.704, 481.311, 52488.187 23/11/05,15:19:00,03,09,1, 11.9,1,1, -0.197, 10396.779, 481.290, 52488.196 23/11/05,15:19:00,04,09,1, 11.9,1,1, -0.197, 10396.832, 481.251, 52488.141 23/11/05,15:19:00,05,09,1, 11.9,1,1, -0.197, 10396.858, 481.189, 52488.103 23/11/05,15:19:00,06,09,1, 11.9,1,1, -0.197, 10396.910, 481.171, 52488.041 23/11/05,15:19:00,07,09,1, 11.9,1,1, -0.197, 10396.962, 481.128, 52488.003 23/11/05,15:19:00,08,09,1, 11.9,1,1, -0.197, 10397.061, 481.074, 52487.924 23/11/05,15:19:00,09,09,1, 11.9,1,1, -0.197, 10397.057, 481.054, 52487.934 23/11/05,15:19:00,10,09,1, 11.9,1,1, -0.197, 10397.107, 481.050, 52487.904 23/11/05,15:19:00,11,09,1, 11.9,1,1, -0.197, 10397.170, 480.989, 52487.849 23/11/05,15:19:00,12,09,1, 11.9,1,1, -0.197, 10397.244, 480.960, 52487.801 23/11/05,15:19:00,13,09,1, 11.9,1,1, -0.197, 10397.292, 480.909, 52487.775 23/11/05,15:19:00,14,09,1, 11.9,1,1, -0.197, 10397.338, 480.904, 52487.761 23/11/05,15:19:00,15,09,1, 11.9,1,1, -0.197, 10397.378, 480.882, 52487.683 23/11/05,15:19:00,16,09,1, 11.9,1,1, -0.197, 10397.440, 480.840, 52487.681 23/11/05,15:19:00,17,09,1, 11.9,1,1, -0.197, 10397.472, 480.802, 52487.641 23/11/05,15:19:00,18,09,1, 11.9,1,1, -0.197, 10397.532, 480.739, 52487.602 23/11/05,15:19:00,19,09,1, 11.9,1,1, -0.197, 10397.569, 480.717, 52487.564 23/11/05,15:19:01,00,10,1, 11.8,1,1, -0.194, 10397.568, 480.717, 52487.564 23/11/05,15:19:01,01,10,1, 11.8,1,1, -0.194, 10397.675, 480.655, 52487.506 23/11/05,15:19:01,02,10,1, 11.8,1,1, -0.194, 10397.736, 480.604, 52487.428 23/11/05,15:19:01,03,10,1, 11.8,1,1, -0.194, 10397.785, 480.545, 52487.419 23/11/05,15:19:01,04,10,1, 11.8,1,1, -0.194, 10397.845, 480.509, 52487.400 23/11/05,15:19:01,05,10,1, 11.8,1,1, -0.194, 10397.898, 480.465, 52487.371 23/11/05,15:19:01,06,10,1, 11.8,1,1, -0.194, 10397.943, 480.427, 52487.332 23/11/05,15:19:01,07,10,1, 11.8,1,1, -0.194, 10398.015, 480.383, 52487.311 23/11/05,15:19:01,08,10,1, 11.8,1,1, -0.194, 10398.068, 480.354, 52487.287 23/11/05,15:19:01,09,10,1, 11.8,1,1, -0.194, 10398.107, 480.294, 52487.232 23/11/05,15:19:01,10,10,1, 11.8,1,1, -0.194, 10398.152, 480.245, 52487.201 23/11/05,15:19:01,11,10,1, 11.8,1,1, -0.194, 10398.208, 480.212, 52487.147 23/11/05,15:19:01,12,10,1, 11.8,1,1, -0.194, 10398.277, 480.159, 52487.095 23/11/05,15:19:01,13,10,1, 11.8,1,1, -0.194, 10398.291, 480.136, 52487.087 23/11/05,15:19:01,14,10,1, 11.8,1,1, -0.194, 10398.346, 480.061, 52487.049 23/11/05,15:19:01,15,10,1, 11.8,1,1, -0.194, 10398.400, 480.020, 52487.004 23/11/05,15:19:01,16,10,1, 11.8,1,1, -0.194, 10398.474, 479.996, 52486.961 23/11/05,15:19:01,17,10,1, 11.8,1,1, -0.194, 10398.509, 479.914, 52486.926 23/11/05,15:19:01,18,10,1, 11.8,1,1, -0.194, 10398.559, 479.913, 52486.897 23/11/05,15:19:01,19,10,1, 11.8,1,1, -0.194, 10398.629, 479.849, 52486.865 23/11/05,15:19:02,00,10,1, 11.9,1,1, -0.193, 10398.628, 479.849, 52486.865 23/11/05,15:19:02,01,10,1, 11.9,1,1, -0.193, 10398.711, 479.709, 52486.749 23/11/05,15:19:02,02,10,1, 11.9,1,1, -0.193, 10398.741, 479.677, 52486.736 23/11/05,15:19:02,03,10,1, 11.9,1,1, -0.193, 10398.842, 479.631, 52486.723 23/11/05,15:19:02,04,10,1, 11.9,1,1, -0.193, 10398.864, 479.574, 52486.700 23/11/05,15:19:02,05,10,1, 11.9,1,1, -0.193, 10398.922, 479.532, 52486.632 23/11/05,15:19:02,06,10,1, 11.9,1,1, -0.193, 10398.965, 479.459, 52486.593 23/11/05,15:19:02,07,10,1, 11.9,1,1, -0.193, 10399.017, 479.421, 52486.552 23/11/05,15:19:02,08,10,1, 11.9,1,1, -0.193, 10399.060, 479.390, 52486.501 23/11/05,15:19:02,09,10,1, 11.9,1,1, -0.193, 10399.111, 479.308, 52486.458 23/11/05,15:19:02,10,10,1, 11.9,1,1, -0.193, 10399.161, 479.235, 52486.449 23/11/05,15:19:02,11,10,1, 11.9,1,1, -0.193, 10399.221, 479.195, 52486.414 23/11/05,15:19:02,12,10,1, 11.9,1,1, -0.193, 10399.255, 479.124, 52486.410 23/11/05,15:19:02,13,10,1, 11.9,1,1, -0.193, 10399.332, 479.084, 52486.326 23/11/05,15:19:02,14,10,1, 11.9,1,1, -0.193, 10399.366, 479.013, 52486.255 23/11/05,15:19:02,15,10,1, 11.9,1,1, -0.193, 10399.422, 478.955, 52486.227 23/11/05,15:19:02,16,10,1, 11.9,1,1, -0.193, 10399.503, 478.890, 52486.226 23/11/05,15:19:02,17,10,1, 11.9,1,1, -0.193, 10399.532, 478.811, 52486.187 23/11/05,15:19:02,18,10,1, 11.9,1,1, -0.193, 10399.583, 478.771, 52486.132 23/11/05,15:19:02,19,10,1, 11.9,1,1, -0.193, 10399.642, 478.711, 52486.094 23/11/05,15:19:03,00,10,1, 11.9,1,1, -0.197, 10399.637, 478.711, 52486.094 23/11/05,15:19:03,01,10,1, 11.9,1,1, -0.197, 10399.737, 478.569, 52485.983 23/11/05,15:19:03,02,10,1, 11.9,1,1, -0.197, 10399.778, 478.504, 52485.947 23/11/05,15:19:03,03,10,1, 11.9,1,1, -0.197, 10399.833, 478.439, 52485.942 23/11/05,15:19:03,04,10,1, 11.9,1,1, -0.197, 10399.875, 478.367, 52485.926 23/11/05,15:19:03,05,10,1, 11.9,1,1, -0.197, 10399.916, 478.296, 52485.822 23/11/05,15:19:03,06,10,1, 11.9,1,1, -0.197, 10399.952, 478.248, 52485.814 23/11/05,15:19:03,07,10,1, 11.9,1,1, -0.197, 10400.007, 478.181, 52485.775 23/11/05,15:19:03,08,10,1, 11.9,1,1, -0.197, 10400.050, 478.100, 52485.731 23/11/05,15:19:03,09,10,1, 11.9,1,1, -0.197, 10400.111, 478.030, 52485.689 23/11/05,15:19:03,10,10,1, 11.9,1,1, -0.197, 10400.146, 477.985, 52485.695 23/11/05,15:19:03,11,10,1, 11.9,1,1, -0.197, 10400.170, 477.903, 52485.635 23/11/05,15:19:03,12,10,1, 11.9,1,1, -0.197, 10400.245, 477.850, 52485.597 23/11/05,15:19:03,13,10,1, 11.9,1,1, -0.197, 10400.296, 477.780, 52485.600 23/11/05,15:19:03,14,10,1, 11.9,1,1, -0.197, 10400.317, 477.682, 52485.542 23/11/05,15:19:03,15,10,1, 11.9,1,1, -0.197, 10400.378, 477.655, 52485.511 23/11/05,15:19:03,16,10,1, 11.9,1,1, -0.197, 10400.433, 477.572, 52485.479 23/11/05,15:19:03,17,10,1, 11.9,1,1, -0.197, 10400.473, 477.486, 52485.447 23/11/05,15:19:03,18,10,1, 11.9,1,1, -0.197, 10400.508, 477.442, 52485.415 23/11/05,15:19:03,19,10,1, 11.9,1,1, -0.197, 10400.572, 477.373, 52485.351 23/11/05,15:19:04,00,10,1, 12.0,1,1, -0.197, 10400.572, 477.373, 52485.351 23/11/05,15:19:04,01,10,1, 12.0,1,1, -0.197, 10400.670, 477.244, 52485.297 23/11/05,15:19:04,02,10,1, 12.0,1,1, -0.197, 10400.699, 477.164, 52485.253 23/11/05,15:19:04,03,10,1, 12.0,1,1, -0.197, 10400.754, 477.118, 52485.220 23/11/05,15:19:04,04,10,1, 12.0,1,1, -0.197, 10400.818, 477.033, 52485.188 23/11/05,15:19:04,05,10,1, 12.0,1,1, -0.197, 10400.857, 476.999, 52485.148 23/11/05,15:19:04,06,10,1, 12.0,1,1, -0.197, 10400.903, 476.918, 52485.095 23/11/05,15:19:04,07,10,1, 12.0,1,1, -0.197, 10400.929, 476.873, 52485.116 23/11/05,15:19:04,08,10,1, 12.0,1,1, -0.197, 10400.994, 476.797, 52485.041 23/11/05,15:19:04,09,10,1, 12.0,1,1, -0.197, 10401.051, 476.723, 52485.008 23/11/05,15:19:04,10,10,1, 12.0,1,1, -0.197, 10401.074, 476.634, 52484.982 23/11/05,15:19:04,11,10,1, 12.0,1,1, -0.197, 10401.108, 476.581, 52484.982 23/11/05,15:19:04,12,10,1, 12.0,1,1, -0.197, 10401.168, 476.538, 52484.952 23/11/05,15:19:04,13,10,1, 12.0,1,1, -0.197, 10401.230, 476.500, 52484.955 23/11/05,15:19:04,14,10,1, 12.0,1,1, -0.197, 10401.260, 476.415, 52484.939 23/11/05,15:19:04,15,10,1, 12.0,1,1, -0.197, 10401.300, 476.356, 52484.902 23/11/05,15:19:04,16,10,1, 12.0,1,1, -0.197, 10401.360, 476.308, 52484.843 23/11/05,15:19:04,17,10,1, 12.0,1,1, -0.197, 10401.390, 476.222, 52484.806 23/11/05,15:19:04,18,10,1, 12.0,1,1, -0.197, 10401.447, 476.188, 52484.795 23/11/05,15:19:04,19,10,1, 12.0,1,1, -0.197, 10401.469, 476.140, 52484.864 23/11/05,15:19:05,00,10,1, 11.9,1,1, -0.199, 10401.465, 476.140, 52484.864 23/11/05,15:19:05,01,10,1, 11.9,1,1, -0.199, 10401.567, 476.008, 52484.717 23/11/05,15:19:05,02,10,1, 11.9,1,1, -0.199, 10401.620, 475.919, 52484.643 23/11/05,15:19:05,03,10,1, 11.9,1,1, -0.199, 10401.659, 475.866, 52484.628 23/11/05,15:19:05,04,10,1, 11.9,1,1, -0.199, 10401.684, 475.770, 52484.614 23/11/05,15:19:05,05,10,1, 11.9,1,1, -0.199, 10401.747, 475.753, 52484.596 23/11/05,15:19:05,06,10,1, 11.9,1,1, -0.199, 10401.802, 475.650, 52484.519 23/11/05,15:19:05,07,10,1, 11.9,1,1, -0.199, 10401.826, 475.600, 52484.520 23/11/05,15:19:05,08,10,1, 11.9,1,1, -0.199, 10401.880, 475.543, 52484.485 23/11/05,15:19:05,09,10,1, 11.9,1,1, -0.199, 10401.934, 475.464, 52484.449 23/11/05,15:19:05,10,10,1, 11.9,1,1, -0.199, 10401.990, 475.392, 52484.302 23/11/05,15:19:05,11,10,1, 11.9,1,1, -0.199, 10402.025, 475.344, 52484.467 23/11/05,15:19:05,12,10,1, 11.9,1,1, -0.199, 10402.082, 475.265, 52484.416 23/11/05,15:19:05,13,10,1, 11.9,1,1, -0.199, 10402.092, 475.210, 52484.364 23/11/05,15:19:05,14,10,1, 11.9,1,1, -0.199, 10402.147, 475.135, 52484.346 23/11/05,15:19:05,15,10,1, 11.9,1,1, -0.199, 10402.169, 475.078, 52484.298 23/11/05,15:19:05,16,10,1, 11.9,1,1, -0.199, 10402.206, 475.016, 52484.267 23/11/05,15:19:05,17,10,1, 11.9,1,1, -0.199, 10402.260, 474.932, 52484.229 23/11/05,15:19:05,18,10,1, 11.9,1,1, -0.199, 10402.314, 474.879, 52484.217 23/11/05,15:19:05,19,10,1, 11.9,1,1, -0.199, 10402.349, 474.791, 52484.180 23/11/05,15:19:06,00,10,1, 11.8,1,1, -0.197, 10402.349, 474.791, 52484.180 23/11/05,15:19:06,01,10,1, 11.8,1,1, -0.197, 10402.452, 474.663, 52484.138 23/11/05,15:19:06,02,10,1, 11.8,1,1, -0.197, 10402.469, 474.578, 52484.061 23/11/05,15:19:06,03,10,1, 11.8,1,1, -0.197, 10402.520, 474.507, 52484.079 23/11/05,15:19:06,04,10,1, 11.8,1,1, -0.197, 10402.565, 474.442, 52484.039 23/11/05,15:19:06,05,10,1, 11.8,1,1, -0.197, 10402.589, 474.359, 52484.038 23/11/05,15:19:06,06,10,1, 11.8,1,1, -0.197, 10402.651, 474.302, 52484.023 23/11/05,15:19:06,07,10,1, 11.8,1,1, -0.197, 10402.700, 474.249, 52483.962 23/11/05,15:19:06,08,10,1, 11.8,1,1, -0.197, 10402.706, 474.180, 52483.945 23/11/05,15:19:06,09,10,1, 11.8,1,1, -0.197, 10402.764, 474.077, 52483.885 23/11/05,15:19:06,10,10,1, 11.8,1,1, -0.197, 10402.813, 474.001, 52483.884 23/11/05,15:19:06,11,10,1, 11.8,1,1, -0.197, 10402.854, 473.950, 52483.870 23/11/05,15:19:06,12,10,1, 11.8,1,1, -0.197, 10402.906, 473.878, 52483.846 23/11/05,15:19:06,13,10,1, 11.8,1,1, -0.197, 10402.941, 473.798, 52483.804 23/11/05,15:19:06,14,10,1, 11.8,1,1, -0.197, 10402.979, 473.738, 52483.830 23/11/05,15:19:06,15,10,1, 11.8,1,1, -0.197, 10403.030, 473.657, 52483.759 23/11/05,15:19:06,16,10,1, 11.8,1,1, -0.197, 10403.055, 473.569, 52483.721 23/11/05,15:19:06,17,10,1, 11.8,1,1, -0.197, 10403.107, 473.489, 52483.703 23/11/05,15:19:06,18,10,1, 11.8,1,1, -0.197, 10403.143, 473.442, 52483.693 23/11/05,15:19:06,19,10,1, 11.8,1,1, -0.197, 10403.195, 473.363, 52483.607 23/11/05,15:19:07,00,09,1, 11.9,1,1, -0.198, 10403.192, 473.363, 52483.607 23/11/05,15:19:07,01,09,1, 11.9,1,1, -0.198, 10403.252, 473.224, 52483.590 23/11/05,15:19:07,02,09,1, 11.9,1,1, -0.198, 10403.291, 473.174, 52483.589 23/11/05,15:19:07,03,09,1, 11.9,1,1, -0.198, 10403.315, 473.087, 52483.530 23/11/05,15:19:07,04,09,1, 11.9,1,1, -0.198, 10403.369, 473.004, 52483.505 23/11/05,15:19:07,05,09,1, 11.9,1,1, -0.198, 10403.421, 472.926, 52483.468 23/11/05,15:19:07,06,09,1, 11.9,1,1, -0.198, 10403.452, 472.857, 52483.458 23/11/05,15:19:07,07,09,1, 11.9,1,1, -0.198, 10403.489, 472.804, 52483.439 23/11/05,15:19:07,08,09,1, 11.9,1,1, -0.198, 10403.524, 472.710, 52483.392 23/11/05,15:19:07,09,09,1, 11.9,1,1, -0.198, 10403.567, 472.652, 52483.399 23/11/05,15:19:07,10,09,1, 11.9,1,1, -0.198, 10403.583, 472.572, 52483.362 23/11/05,15:19:07,11,09,1, 11.9,1,1, -0.198, 10403.627, 472.500, 52483.308 23/11/05,15:19:07,12,09,1, 11.9,1,1, -0.198, 10403.654, 472.416, 52483.327 23/11/05,15:19:07,13,09,1, 11.9,1,1, -0.198, 10403.703, 472.356, 52483.291 23/11/05,15:19:07,14,09,1, 11.9,1,1, -0.198, 10403.750, 472.247, 52483.255 23/11/05,15:19:07,15,09,1, 11.9,1,1, -0.198, 10403.761, 472.204, 52483.210 23/11/05,15:19:07,16,09,1, 11.9,1,1, -0.198, 10403.808, 472.153, 52483.251 23/11/05,15:19:07,17,09,1, 11.9,1,1, -0.198, 10403.860, 472.056, 52483.199 23/11/05,15:19:07,18,09,1, 11.9,1,1, -0.198, 10403.895, 471.992, 52483.164 23/11/05,15:19:07,19,09,1, 11.9,1,1, -0.198, 10403.900, 471.925, 52483.153 23/11/05,15:19:08,00,09,1, 11.8,1,1, -0.196, 10403.893, 471.925, 52483.153 23/11/05,15:19:08,01,09,1, 11.8,1,1, -0.196, 10403.967, 471.766, 52483.060 23/11/05,15:19:08,02,09,1, 11.8,1,1, -0.196, 10404.012, 471.726, 52483.078 23/11/05,15:19:08,03,09,1, 11.8,1,1, -0.196, 10404.046, 471.648, 52483.035 23/11/05,15:19:08,04,09,1, 11.8,1,1, -0.196, 10404.073, 471.561, 52483.011 23/11/05,15:19:08,05,09,1, 11.8,1,1, -0.196, 10404.126, 471.483, 52482.989 23/11/05,15:19:08,06,09,1, 11.8,1,1, -0.196, 10404.163, 471.412, 52482.978 23/11/05,15:19:08,07,09,1, 11.8,1,1, -0.196, 10404.179, 471.352, 52482.947 23/11/05,15:19:08,08,09,1, 11.8,1,1, -0.196, 10404.212, 471.290, 52482.917 23/11/05,15:19:08,09,09,1, 11.8,1,1, -0.196, 10404.255, 471.214, 52482.882 23/11/05,15:19:08,10,09,1, 11.8,1,1, -0.196, 10404.293, 471.153, 52482.839 23/11/05,15:19:08,11,09,1, 11.8,1,1, -0.196, 10404.335, 471.079, 52482.847 23/11/05,15:19:08,12,09,1, 11.8,1,1, -0.196, 10404.382, 471.010, 52482.845 23/11/05,15:19:08,13,09,1, 11.8,1,1, -0.196, 10404.385, 470.932, 52482.787 23/11/05,15:19:08,14,09,1, 11.8,1,1, -0.196, 10404.413, 470.889, 52482.780 23/11/05,15:19:08,15,09,1, 11.8,1,1, -0.196, 10404.445, 470.806, 52482.652 23/11/05,15:19:08,16,09,1, 11.8,1,1, -0.196, 10404.535, 470.752, 52482.800 23/11/05,15:19:08,17,09,1, 11.8,1,1, -0.196, 10404.567, 470.657, 52482.667 23/11/05,15:19:08,18,09,1, 11.8,1,1, -0.196, 10404.574, 470.595, 52482.664 23/11/05,15:19:08,19,09,1, 11.8,1,1, -0.196, 10404.634, 470.522, 52482.684 23/11/05,15:19:09,00,09,1, 11.9,1,1, -0.196, 10404.627, 470.522, 52482.684 23/11/05,15:19:09,01,09,1, 11.9,1,1, -0.196, 10404.709, 470.385, 52482.659 23/11/05,15:19:09,02,09,1, 11.9,1,1, -0.196, 10404.730, 470.336, 52482.664 23/11/05,15:19:09,03,09,1, 11.9,1,1, -0.196, 10404.770, 470.291, 52482.623 23/11/05,15:19:09,04,09,1, 11.9,1,1, -0.196, 10404.822, 470.206, 52482.629 23/11/05,15:19:09,05,09,1, 11.9,1,1, -0.196, 10404.820, 470.166, 52482.682 23/11/05,15:19:09,06,09,1, 11.9,1,1, -0.196, 10404.910, 470.087, 52482.537 23/11/05,15:19:09,07,09,1, 11.9,1,1, -0.196, 10404.882, 470.026, 52482.587 23/11/05,15:19:09,08,09,1, 11.9,1,1, -0.196, 10404.995, 469.952, 52482.474 23/11/05,15:19:09,09,09,1, 11.9,1,1, -0.196, 10405.028, 469.888, 52482.472 23/11/05,15:19:09,10,09,1, 11.9,1,1, -0.196, 10405.058, 469.820, 52482.511 23/11/05,15:19:09,11,09,1, 11.9,1,1, -0.196, 10405.087, 469.773, 52482.471 23/11/05,15:19:09,12,09,1, 11.9,1,1, -0.196, 10405.106, 469.717, 52482.500 23/11/05,15:19:09,13,09,1, 11.9,1,1, -0.196, 10405.162, 469.648, 52482.454 23/11/05,15:19:09,14,09,1, 11.9,1,1, -0.196, 10405.207, 469.601, 52482.434 23/11/05,15:19:09,15,09,1, 11.9,1,1, -0.196, 10405.242, 469.555, 52482.420 23/11/05,15:19:09,16,09,1, 11.9,1,1, -0.196, 10405.256, 469.477, 52482.423 23/11/05,15:19:09,17,09,1, 11.9,1,1, -0.196, 10405.305, 469.427, 52482.382 23/11/05,15:19:09,18,09,1, 11.9,1,1, -0.196, 10405.343, 469.360, 52482.368 23/11/05,15:19:09,19,09,1, 11.9,1,1, -0.196, 10405.379, 469.308, 52482.365 23/11/05,15:19:10,00,09,1, 11.8,1,1, -0.195, 10405.378, 469.308, 52482.365 23/11/05,15:19:10,01,09,1, 11.8,1,1, -0.195, 10405.452, 469.192, 52482.307 23/11/05,15:19:10,02,09,1, 11.8,1,1, -0.195, 10405.469, 469.134, 52482.285 23/11/05,15:19:10,03,09,1, 11.8,1,1, -0.195, 10405.526, 469.091, 52482.248 23/11/05,15:19:10,04,09,1, 11.8,1,1, -0.195, 10405.567, 469.024, 52482.239 23/11/05,15:19:10,05,09,1, 11.8,1,1, -0.195, 10405.583, 468.956, 52482.195 23/11/05,15:19:10,06,09,1, 11.8,1,1, -0.195, 10405.627, 468.905, 52482.214 23/11/05,15:19:10,07,09,1, 11.8,1,1, -0.195, 10405.666, 468.818, 52482.154 23/11/05,15:19:10,08,09,1, 11.8,1,1, -0.195, 10405.709, 468.778, 52482.181 23/11/05,15:19:10,09,09,1, 11.8,1,1, -0.195, 10405.731, 468.722, 52482.133 23/11/05,15:19:10,10,09,1, 11.8,1,1, -0.195, 10405.755, 468.658, 52482.142 23/11/05,15:19:10,11,09,1, 11.8,1,1, -0.195, 10405.782, 468.578, 52482.098 23/11/05,15:19:10,12,09,1, 11.8,1,1, -0.195, 10405.808, 468.540, 52482.098 23/11/05,15:19:10,13,09,1, 11.8,1,1, -0.195, 10405.850, 468.454, 52482.036 23/11/05,15:19:10,14,09,1, 11.8,1,1, -0.195, 10405.876, 468.404, 52482.044 23/11/05,15:19:10,15,09,1, 11.8,1,1, -0.195, 10405.908, 468.364, 52482.045 23/11/05,15:19:10,16,09,1, 11.8,1,1, -0.195, 10405.927, 468.281, 52482.031 23/11/05,15:19:10,17,09,1, 11.8,1,1, -0.195, 10405.949, 468.214, 52481.974 23/11/05,15:19:10,18,09,1, 11.8,1,1, -0.195, 10405.982, 468.155, 52481.943 23/11/05,15:19:10,19,09,1, 11.8,1,1, -0.195, 10406.015, 468.104, 52481.896 23/11/05,15:19:11,00,09,1, 11.9,1,1, -0.195, 10406.013, 468.104, 52481.896 23/11/05,15:19:11,01,09,1, 11.9,1,1, -0.195, 10406.085, 467.976, 52481.939 23/11/05,15:19:11,02,09,1, 11.9,1,1, -0.195, 10406.097, 467.937, 52481.891 23/11/05,15:19:11,03,09,1, 11.9,1,1, -0.195, 10406.122, 467.862, 52481.888 23/11/05,15:19:11,04,09,1, 11.9,1,1, -0.195, 10406.143, 467.800, 52481.837 23/11/05,15:19:11,05,09,1, 11.9,1,1, -0.195, 10406.190, 467.741, 52481.859 23/11/05,15:19:11,06,09,1, 11.9,1,1, -0.195, 10406.206, 467.678, 52481.832 23/11/05,15:19:11,07,09,1, 11.9,1,1, -0.195, 10406.219, 467.622, 52481.824 23/11/05,15:19:11,08,09,1, 11.9,1,1, -0.195, 10406.253, 467.534, 52481.797 23/11/05,15:19:11,09,09,1, 11.9,1,1, -0.195, 10406.286, 467.460, 52481.752 23/11/05,15:19:11,10,09,1, 11.9,1,1, -0.195, 10406.304, 467.424, 52481.750 23/11/05,15:19:11,11,09,1, 11.9,1,1, -0.195, 10406.320, 467.372, 52481.720 23/11/05,15:19:11,12,09,1, 11.9,1,1, -0.195, 10406.342, 467.293, 52481.867 23/11/05,15:19:11,13,09,1, 11.9,1,1, -0.195, 10406.337, 467.212, 52481.705 23/11/05,15:19:11,14,09,1, 11.9,1,1, -0.195, 10406.386, 467.161, 52481.696 23/11/05,15:19:11,15,09,1, 11.9,1,1, -0.195, 10406.389, 467.072, 52481.656 23/11/05,15:19:11,16,09,1, 11.9,1,1, -0.195, 10406.426, 467.029, 52481.655 23/11/05,15:19:11,17,09,1, 11.9,1,1, -0.195, 10406.428, 466.967, 52481.625 23/11/05,15:19:11,18,09,1, 11.9,1,1, -0.195, 10406.461, 466.899, 52481.629 23/11/05,15:19:11,19,09,1, 11.9,1,1, -0.195, 10406.469, 466.850, 52481.595 23/11/05,15:19:12,00,09,1, 11.9,1,1, -0.198, 10406.463, 466.850, 52481.595 23/11/05,15:19:12,01,09,1, 11.9,1,1, -0.198, 10406.504, 466.734, 52481.586 23/11/05,15:19:12,02,09,1, 11.9,1,1, -0.198, 10406.514, 466.667, 52481.529 23/11/05,15:19:12,03,09,1, 11.9,1,1, -0.198, 10406.533, 466.601, 52481.492 23/11/05,15:19:12,04,09,1, 11.9,1,1, -0.198, 10406.574, 466.513, 52481.345 23/11/05,15:19:12,05,09,1, 11.9,1,1, -0.198, 10406.576, 466.482, 52481.567 23/11/05,15:19:12,06,09,1, 11.9,1,1, -0.198, 10406.605, 466.423, 52481.476 23/11/05,15:19:12,07,09,1, 11.9,1,1, -0.198, 10406.630, 466.344, 52481.474 23/11/05,15:19:12,08,09,1, 11.9,1,1, -0.198, 10406.640, 466.271, 52481.443 23/11/05,15:19:12,09,09,1, 11.9,1,1, -0.198, 10406.702, 466.164, 52481.253 23/11/05,15:19:12,10,09,1, 11.9,1,1, -0.198, 10406.734, 466.131, 52481.379 23/11/05,15:19:12,11,09,1, 11.9,1,1, -0.198, 10406.700, 466.080, 52481.361 23/11/05,15:19:12,12,09,1, 11.9,1,1, -0.198, 10406.751, 466.005, 52481.321 23/11/05,15:19:12,13,09,1, 11.9,1,1, -0.198, 10406.765, 465.953, 52481.325 23/11/05,15:19:12,14,09,1, 11.9,1,1, -0.198, 10406.761, 465.896, 52481.281 23/11/05,15:19:12,15,09,1, 11.9,1,1, -0.198, 10406.759, 465.836, 52481.288 23/11/05,15:19:12,16,09,1, 11.9,1,1, -0.198, 10406.787, 465.785, 52481.307 23/11/05,15:19:12,17,09,1, 11.9,1,1, -0.198, 10406.812, 465.684, 52481.270 23/11/05,15:19:12,18,09,1, 11.9,1,1, -0.198, 10406.843, 465.639, 52481.255 23/11/05,15:19:12,19,09,1, 11.9,1,1, -0.198, 10406.853, 465.567, 52481.186 23/11/05,15:19:13,00,09,1, 11.8,1,1, -0.199, 10406.847, 465.567, 52481.186 23/11/05,15:19:13,01,09,1, 11.8,1,1, -0.199, 10406.900, 465.432, 52481.126 23/11/05,15:19:13,02,09,1, 11.8,1,1, -0.199, 10406.924, 465.349, 52481.174 23/11/05,15:19:13,03,09,1, 11.8,1,1, -0.199, 10406.892, 465.306, 52481.046 23/11/05,15:19:13,04,09,1, 11.8,1,1, -0.199, 10406.992, 465.217, 52481.057 23/11/05,15:19:13,05,09,1, 11.8,1,1, -0.199, 10406.972, 465.165, 52481.053 23/11/05,15:19:13,06,09,1, 11.8,1,1, -0.199, 10407.017, 465.092, 52481.052 23/11/05,15:19:13,07,09,1, 11.8,1,1, -0.199, 10407.032, 465.046, 52481.064 23/11/05,15:19:13,08,09,1, 11.8,1,1, -0.199, 10407.053, 464.973, 52481.039 23/11/05,15:19:13,09,09,1, 11.8,1,1, -0.199, 10407.082, 464.888, 52481.035 23/11/05,15:19:13,10,09,1, 11.8,1,1, -0.199, 10407.070, 464.817, 52480.995 23/11/05,15:19:13,11,09,1, 11.8,1,1, -0.199, 10407.102, 464.754, 52480.981 23/11/05,15:19:13,12,09,1, 11.8,1,1, -0.199, 10407.149, 464.684, 52480.974 23/11/05,15:19:13,13,09,1, 11.8,1,1, -0.199, 10407.153, 464.634, 52480.972 23/11/05,15:19:13,14,09,1, 11.8,1,1, -0.199, 10407.184, 464.565, 52480.911 23/11/05,15:19:13,15,09,1, 11.8,1,1, -0.199, 10407.199, 464.491, 52480.911 23/11/05,15:19:13,16,09,1, 11.8,1,1, -0.199, 10407.218, 464.418, 52480.913 23/11/05,15:19:13,17,09,1, 11.8,1,1, -0.199, 10407.257, 464.353, 52480.861 23/11/05,15:19:13,18,09,1, 11.8,1,1, -0.199, 10407.273, 464.293, 52480.827 23/11/05,15:19:13,19,09,1, 11.8,1,1, -0.199, 10407.322, 464.234, 52480.812 23/11/05,15:19:14,00,09,1, 11.9,1,1, -0.194, 10407.314, 464.234, 52480.812 23/11/05,15:19:14,01,09,1, 11.9,1,1, -0.194, 10407.346, 464.099, 52480.751 23/11/05,15:19:14,02,09,1, 11.9,1,1, -0.194, 10407.355, 464.045, 52480.791 23/11/05,15:19:14,03,09,1, 11.9,1,1, -0.194, 10407.400, 463.980, 52480.733 23/11/05,15:19:14,04,09,1, 11.9,1,1, -0.194, 10407.442, 463.925, 52480.750 23/11/05,15:19:14,05,09,1, 11.9,1,1, -0.194, 10407.469, 463.860, 52480.726 23/11/05,15:19:14,06,09,1, 11.9,1,1, -0.194, 10407.489, 463.811, 52480.731 23/11/05,15:19:14,07,09,1, 11.9,1,1, -0.194, 10407.530, 463.761, 52480.695 23/11/05,15:19:14,08,09,1, 11.9,1,1, -0.194, 10407.519, 463.665, 52480.631 23/11/05,15:19:14,09,09,1, 11.9,1,1, -0.194, 10407.506, 463.628, 52480.752 23/11/05,15:19:14,10,09,1, 11.9,1,1, -0.194, 10407.602, 463.557, 52480.659 23/11/05,15:19:14,11,09,1, 11.9,1,1, -0.194, 10407.607, 463.521, 52480.599 23/11/05,15:19:14,12,09,1, 11.9,1,1, -0.194, 10407.642, 463.440, 52480.612 23/11/05,15:19:14,13,09,1, 11.9,1,1, -0.194, 10407.693, 463.403, 52480.589 23/11/05,15:19:14,14,09,1, 11.9,1,1, -0.194, 10407.705, 463.344, 52480.570 23/11/05,15:19:14,15,09,1, 11.9,1,1, -0.194, 10407.733, 463.248, 52480.606 23/11/05,15:19:14,16,09,1, 11.9,1,1, -0.194, 10407.750, 463.210, 52480.564 23/11/05,15:19:14,17,09,1, 11.9,1,1, -0.194, 10407.773, 463.155, 52480.547 23/11/05,15:19:14,18,09,1, 11.9,1,1, -0.194, 10407.804, 463.082, 52480.549 23/11/05,15:19:14,19,09,1, 11.9,1,1, -0.194, 10407.814, 463.057, 52480.486 23/11/05,15:19:15,00,08,1, 11.9,1,1, -0.198, 10407.807, 463.057, 52480.486 23/11/05,15:19:15,01,08,1, 11.9,1,1, -0.198, 10407.853, 462.921, 52480.491 23/11/05,15:19:15,02,08,1, 11.9,1,1, -0.198, 10407.874, 462.847, 52480.468 23/11/05,15:19:15,03,08,1, 11.9,1,1, -0.198, 10407.910, 462.786, 52480.482 23/11/05,15:19:15,04,08,1, 11.9,1,1, -0.198, 10407.914, 462.745, 52480.384 23/11/05,15:19:15,05,08,1, 11.9,1,1, -0.198, 10407.947, 462.697, 52480.413 23/11/05,15:19:15,06,08,1, 11.9,1,1, -0.198, 10407.974, 462.634, 52480.334 23/11/05,15:19:15,07,08,1, 11.9,1,1, -0.198, 10408.017, 462.555, 52480.323 23/11/05,15:19:15,08,08,1, 11.9,1,1, -0.198, 10408.024, 462.494, 52480.341 23/11/05,15:19:15,09,08,1, 11.9,1,1, -0.198, 10408.048, 462.455, 52480.322 23/11/05,15:19:15,10,08,1, 11.9,1,1, -0.198, 10408.057, 462.369, 52480.287 23/11/05,15:19:15,11,08,1, 11.9,1,1, -0.198, 10408.071, 462.325, 52480.261 23/11/05,15:19:15,12,08,1, 11.9,1,1, -0.198, 10408.086, 462.269, 52480.294 23/11/05,15:19:15,13,08,1, 11.9,1,1, -0.198, 10408.133, 462.204, 52480.264 23/11/05,15:19:15,14,08,1, 11.9,1,1, -0.198, 10408.168, 462.135, 52480.259 23/11/05,15:19:15,15,08,1, 11.9,1,1, -0.198, 10408.173, 462.067, 52480.210 23/11/05,15:19:15,16,08,1, 11.9,1,1, -0.198, 10408.179, 462.040, 52480.204 23/11/05,15:19:15,17,08,1, 11.9,1,1, -0.198, 10408.211, 461.968, 52480.202 23/11/05,15:19:15,18,08,1, 11.9,1,1, -0.198, 10408.222, 461.915, 52480.208 23/11/05,15:19:15,19,08,1, 11.9,1,1, -0.198, 10408.254, 461.838, 52480.174 23/11/05,15:19:16,00,09,1, 11.9,1,1, -0.197, 10408.249, 461.838, 52480.174 23/11/05,15:19:16,01,09,1, 11.9,1,1, -0.197, 10408.267, 461.762, 52480.138 23/11/05,15:19:16,02,09,1, 11.9,1,1, -0.197, 10408.295, 461.676, 52480.138 23/11/05,15:19:16,03,09,1, 11.9,1,1, -0.197, 10408.329, 461.627, 52480.091 23/11/05,15:19:16,04,09,1, 11.9,1,1, -0.197, 10408.325, 461.543, 52480.088 23/11/05,15:19:16,05,09,1, 11.9,1,1, -0.197, 10408.322, 461.508, 52480.078 23/11/05,15:19:16,06,09,1, 11.9,1,1, -0.197, 10408.349, 461.453, 52480.055 23/11/05,15:19:16,07,09,1, 11.9,1,1, -0.197, 10408.387, 461.414, 52480.047 23/11/05,15:19:16,08,09,1, 11.9,1,1, -0.197, 10408.383, 461.332, 52480.057 23/11/05,15:19:16,09,09,1, 11.9,1,1, -0.197, 10408.404, 461.274, 52480.025 23/11/05,15:19:16,10,09,1, 11.9,1,1, -0.197, 10408.421, 461.212, 52479.996 23/11/05,15:19:16,11,09,1, 11.9,1,1, -0.197, 10408.445, 461.142, 52479.995 23/11/05,15:19:16,12,09,1, 11.9,1,1, -0.197, 10408.472, 461.097, 52479.957 23/11/05,15:19:16,13,09,1, 11.9,1,1, -0.197, 10408.496, 461.063, 52479.962 23/11/05,15:19:16,14,09,1, 11.9,1,1, -0.197, 10408.512, 461.011, 52479.941 23/11/05,15:19:16,15,09,1, 11.9,1,1, -0.197, 10408.521, 460.955, 52479.908 23/11/05,15:19:16,16,09,1, 11.9,1,1, -0.197, 10408.505, 460.903, 52479.914 23/11/05,15:19:16,17,09,1, 11.9,1,1, -0.197, 10408.545, 460.859, 52479.882 23/11/05,15:19:16,18,09,1, 11.9,1,1, -0.197, 10408.568, 460.790, 52479.887 23/11/05,15:19:16,19,09,1, 11.9,1,1, -0.197, 10408.591, 460.754, 52479.869 23/11/05,15:19:17,00,09,1, 11.9,1,1, -0.198, 10408.583, 460.754, 52479.869 23/11/05,15:19:17,01,09,1, 11.9,1,1, -0.198, 10408.638, 460.644, 52479.830 23/11/05,15:19:17,02,09,1, 11.9,1,1, -0.198, 10408.646, 460.580, 52479.840 23/11/05,15:19:17,03,09,1, 11.9,1,1, -0.198, 10408.653, 460.537, 52479.869 23/11/05,15:19:17,04,09,1, 11.9,1,1, -0.198, 10408.674, 460.482, 52479.830 23/11/05,15:19:17,05,09,1, 11.9,1,1, -0.198, 10408.683, 460.431, 52479.798 23/11/05,15:19:17,06,09,1, 11.9,1,1, -0.198, 10408.707, 460.401, 52479.813 23/11/05,15:19:17,07,09,1, 11.9,1,1, -0.198, 10408.728, 460.341, 52479.813 23/11/05,15:19:17,08,09,1, 11.9,1,1, -0.198, 10408.751, 460.316, 52479.785 23/11/05,15:19:17,09,09,1, 11.9,1,1, -0.198, 10408.782, 460.258, 52479.801 23/11/05,15:19:17,10,09,1, 11.9,1,1, -0.198, 10408.814, 460.185, 52479.715 23/11/05,15:19:17,11,09,1, 11.9,1,1, -0.198, 10408.814, 460.174, 52479.724 23/11/05,15:19:17,12,09,1, 11.9,1,1, -0.198, 10408.845, 460.095, 52479.769 23/11/05,15:19:17,13,09,1, 11.9,1,1, -0.198, 10408.836, 460.071, 52479.717 23/11/05,15:19:17,14,09,1, 11.9,1,1, -0.198, 10408.861, 460.008, 52479.680 23/11/05,15:19:17,15,09,1, 11.9,1,1, -0.198, 10408.905, 459.977, 52479.692 23/11/05,15:19:17,16,09,1, 11.9,1,1, -0.198, 10408.908, 459.914, 52479.671 23/11/05,15:19:17,17,09,1, 11.9,1,1, -0.198, 10408.912, 459.872, 52479.686 23/11/05,15:19:17,18,09,1, 11.9,1,1, -0.198, 10408.956, 459.838, 52479.641 23/11/05,15:19:17,19,09,1, 11.9,1,1, -0.198, 10408.976, 459.802, 52479.668 23/11/05,15:19:18,00,08,1, 11.9,1,1, -0.196, 10408.975, 459.802, 52479.668 23/11/05,15:19:18,01,08,1, 11.9,1,1, -0.196, 10408.999, 459.712, 52479.622 23/11/05,15:19:18,02,08,1, 11.9,1,1, -0.196, 10409.006, 459.682, 52479.608 23/11/05,15:19:18,03,08,1, 11.9,1,1, -0.196, 10409.047, 459.647, 52479.638 23/11/05,15:19:18,04,08,1, 11.9,1,1, -0.196, 10409.070, 459.575, 52479.605 23/11/05,15:19:18,05,08,1, 11.9,1,1, -0.196, 10409.086, 459.553, 52479.609 23/11/05,15:19:18,06,08,1, 11.9,1,1, -0.196, 10409.120, 459.512, 52479.603 23/11/05,15:19:18,07,08,1, 11.9,1,1, -0.196, 10409.124, 459.467, 52479.593 23/11/05,15:19:18,08,08,1, 11.9,1,1, -0.196, 10409.158, 459.451, 52479.571 23/11/05,15:19:18,09,08,1, 11.9,1,1, -0.196, 10409.178, 459.413, 52479.587 23/11/05,15:19:18,10,08,1, 11.9,1,1, -0.196, 10409.181, 459.375, 52479.532 23/11/05,15:19:18,11,08,1, 11.9,1,1, -0.196, 10409.217, 459.325, 52479.532 23/11/05,15:19:18,12,08,1, 11.9,1,1, -0.196, 10409.244, 459.292, 52479.529 23/11/05,15:19:18,13,08,1, 11.9,1,1, -0.196, 10409.251, 459.255, 52479.507 23/11/05,15:19:18,14,08,1, 11.9,1,1, -0.196, 10409.260, 459.243, 52479.539 23/11/05,15:19:18,15,08,1, 11.9,1,1, -0.196, 10409.307, 459.213, 52479.529 23/11/05,15:19:18,16,08,1, 11.9,1,1, -0.196, 10409.332, 459.136, 52479.502 23/11/05,15:19:18,17,08,1, 11.9,1,1, -0.196, 10409.330, 459.121, 52479.467 23/11/05,15:19:18,18,08,1, 11.9,1,1, -0.196, 10409.356, 459.097, 52479.449 23/11/05,15:19:18,19,08,1, 11.9,1,1, -0.196, 10409.383, 459.066, 52479.462 23/11/05,15:19:19,00,10,1, 11.9,1,1, -0.196, 10409.375, 459.066, 52479.462 23/11/05,15:19:19,01,10,1, 11.9,1,1, -0.196, 10409.416, 459.000, 52479.493 23/11/05,15:19:19,02,10,1, 11.9,1,1, -0.196, 10409.464, 458.968, 52479.465 23/11/05,15:19:19,03,10,1, 11.9,1,1, -0.196, 10409.454, 458.942, 52479.451 23/11/05,15:19:19,04,10,1, 11.9,1,1, -0.196, 10409.494, 458.928, 52479.488 23/11/05,15:19:19,05,10,1, 11.9,1,1, -0.196, 10409.484, 458.878, 52479.459 23/11/05,15:19:19,06,10,1, 11.9,1,1, -0.196, 10409.532, 458.875, 52479.428 23/11/05,15:19:19,07,10,1, 11.9,1,1, -0.196, 10409.551, 458.819, 52479.453 23/11/05,15:19:19,08,10,1, 11.9,1,1, -0.196, 10409.549, 458.791, 52479.427 23/11/05,15:19:19,09,10,1, 11.9,1,1, -0.196, 10409.588, 458.741, 52479.441 23/11/05,15:19:19,10,10,1, 11.9,1,1, -0.196, 10409.608, 458.735, 52479.441 23/11/05,15:19:19,11,10,1, 11.9,1,1, -0.196, 10409.635, 458.707, 52479.402 23/11/05,15:19:19,12,10,1, 11.9,1,1, -0.196, 10409.643, 458.683, 52479.401 23/11/05,15:19:19,13,10,1, 11.9,1,1, -0.196, 10409.655, 458.675, 52479.379 23/11/05,15:19:19,14,10,1, 11.9,1,1, -0.196, 10409.661, 458.630, 52479.436 23/11/05,15:19:19,15,10,1, 11.9,1,1, -0.196, 10409.696, 458.621, 52479.390 23/11/05,15:19:19,16,10,1, 11.9,1,1, -0.196, 10409.737, 458.581, 52479.362 23/11/05,15:19:19,17,10,1, 11.9,1,1, -0.196, 10409.721, 458.559, 52479.361 23/11/05,15:19:19,18,10,1, 11.9,1,1, -0.196, 10409.750, 458.547, 52479.372 23/11/05,15:19:19,19,10,1, 11.9,1,1, -0.196, 10409.768, 458.544, 52479.365 23/11/05,15:19:20,00,10,1, 11.9,1,1, -0.194, 10409.768, 458.544, 52479.365 23/11/05,15:19:20,01,10,1, 11.9,1,1, -0.194, 10409.811, 458.483, 52479.370 23/11/05,15:19:20,02,10,1, 11.9,1,1, -0.194, 10409.800, 458.488, 52479.362 23/11/05,15:19:20,03,10,1, 11.9,1,1, -0.194, 10409.850, 458.448, 52479.344 23/11/05,15:19:20,04,10,1, 11.9,1,1, -0.194, 10409.871, 458.452, 52479.315 23/11/05,15:19:20,05,10,1, 11.9,1,1, -0.194, 10409.906, 458.428, 52479.350 23/11/05,15:19:20,06,10,1, 11.9,1,1, -0.194, 10409.915, 458.418, 52479.234 23/11/05,15:19:20,07,10,1, 11.9,1,1, -0.194, 10409.896, 458.432, 52479.409 23/11/05,15:19:20,08,10,1, 11.9,1,1, -0.194, 10409.947, 458.423, 52479.385 23/11/05,15:19:20,09,10,1, 11.9,1,1, -0.194, 10409.975, 458.408, 52479.390 23/11/05,15:19:20,10,10,1, 11.9,1,1, -0.194, 10409.988, 458.396, 52479.332 23/11/05,15:19:20,11,10,1, 11.9,1,1, -0.194, 10410.018, 458.394, 52479.331 23/11/05,15:19:20,12,10,1, 11.9,1,1, -0.194, 10410.052, 458.378, 52479.318 23/11/05,15:19:20,13,10,1, 11.9,1,1, -0.194, 10410.057, 458.398, 52479.334 23/11/05,15:19:20,14,10,1, 11.9,1,1, -0.194, 10410.074, 458.367, 52479.329 23/11/05,15:19:20,15,10,1, 11.9,1,1, -0.194, 10410.103, 458.364, 52479.319 23/11/05,15:19:20,16,10,1, 11.9,1,1, -0.194, 10410.129, 458.361, 52479.307 23/11/05,15:19:20,17,10,1, 11.9,1,1, -0.194, 10410.142, 458.357, 52479.308 23/11/05,15:19:20,18,10,1, 11.9,1,1, -0.194, 10410.178, 458.361, 52479.294 23/11/05,15:19:20,19,10,1, 11.9,1,1, -0.194, 10410.209, 458.377, 52479.324 23/11/05,15:19:21,00,10,1, 11.9,1,1, -0.196, 10410.202, 458.377, 52479.324 23/11/05,15:19:21,01,10,1, 11.9,1,1, -0.196, 10410.265, 458.387, 52479.317 23/11/05,15:19:21,02,10,1, 11.9,1,1, -0.196, 10410.298, 458.392, 52479.315 23/11/05,15:19:21,03,10,1, 11.9,1,1, -0.196, 10410.297, 458.382, 52479.322 23/11/05,15:19:21,04,10,1, 11.9,1,1, -0.196, 10410.343, 458.377, 52479.337 23/11/05,15:19:21,05,10,1, 11.9,1,1, -0.196, 10410.388, 458.352, 52479.292 23/11/05,15:19:21,06,10,1, 11.9,1,1, -0.196, 10410.407, 458.380, 52479.321 23/11/05,15:19:21,07,10,1, 11.9,1,1, -0.196, 10410.422, 458.380, 52479.305 23/11/05,15:19:21,08,10,1, 11.9,1,1, -0.196, 10410.465, 458.387, 52479.323 23/11/05,15:19:21,09,10,1, 11.9,1,1, -0.196, 10410.475, 458.406, 52479.325 23/11/05,15:19:21,10,10,1, 11.9,1,1, -0.196, 10410.525, 458.413, 52479.331 23/11/05,15:19:21,11,10,1, 11.9,1,1, -0.196, 10410.536, 458.422, 52479.304 23/11/05,15:19:21,12,10,1, 11.9,1,1, -0.196, 10410.567, 458.423, 52479.306 23/11/05,15:19:21,13,10,1, 11.9,1,1, -0.196, 10410.607, 458.471, 52479.305 23/11/05,15:19:21,14,10,1, 11.9,1,1, -0.196, 10410.627, 458.466, 52479.315 23/11/05,15:19:21,15,10,1, 11.9,1,1, -0.196, 10410.659, 458.479, 52479.294 23/11/05,15:19:21,16,10,1, 11.9,1,1, -0.196, 10410.687, 458.501, 52479.327 23/11/05,15:19:21,17,10,1, 11.9,1,1, -0.196, 10410.748, 458.510, 52479.309 23/11/05,15:19:21,18,10,1, 11.9,1,1, -0.196, 10410.769, 458.524, 52479.266 23/11/05,15:19:21,19,10,1, 11.9,1,1, -0.196, 10410.813, 458.555, 52479.307 23/11/05,15:19:22,00,10,1, 11.9,1,1, -0.198, 10410.811, 458.555, 52479.307 23/11/05,15:19:22,01,10,1, 11.9,1,1, -0.198, 10410.873, 458.574, 52479.291 23/11/05,15:19:22,02,10,1, 11.9,1,1, -0.198, 10410.889, 458.581, 52479.281 23/11/05,15:19:22,03,10,1, 11.9,1,1, -0.198, 10410.940, 458.572, 52479.237 23/11/05,15:19:22,04,10,1, 11.9,1,1, -0.198, 10410.968, 458.614, 52479.237 23/11/05,15:19:22,05,10,1, 11.9,1,1, -0.198, 10411.000, 458.632, 52479.249 23/11/05,15:19:22,06,10,1, 11.9,1,1, -0.198, 10411.055, 458.638, 52479.243 23/11/05,15:19:22,07,10,1, 11.9,1,1, -0.198, 10411.073, 458.648, 52479.451 23/11/05,15:19:22,08,10,1, 11.9,1,1, -0.198, 10411.117, 458.640, 52479.240 23/11/05,15:19:22,09,10,1, 11.9,1,1, -0.198, 10411.170, 458.678, 52479.264 23/11/05,15:19:22,10,10,1, 11.9,1,1, -0.198, 10411.171, 458.669, 52479.226 23/11/05,15:19:22,11,10,1, 11.9,1,1, -0.198, 10411.229, 458.686, 52479.230 23/11/05,15:19:22,12,10,1, 11.9,1,1, -0.198, 10411.227, 458.674, 52479.253 23/11/05,15:19:22,13,10,1, 11.9,1,1, -0.198, 10411.262, 458.703, 52479.224 23/11/05,15:19:22,14,10,1, 11.9,1,1, -0.198, 10411.284, 458.707, 52479.230 23/11/05,15:19:22,15,10,1, 11.9,1,1, -0.198, 10411.327, 458.742, 52479.236 23/11/05,15:19:22,16,10,1, 11.9,1,1, -0.198, 10411.357, 458.761, 52479.241 23/11/05,15:19:22,17,10,1, 11.9,1,1, -0.198, 10411.378, 458.754, 52479.234 23/11/05,15:19:22,18,10,1, 11.9,1,1, -0.198, 10411.431, 458.759, 52479.216 23/11/05,15:19:22,19,10,1, 11.9,1,1, -0.198, 10411.449, 458.796, 52479.232 23/11/05,15:19:23,00,10,1, 11.9,1,1, -0.197, 10411.445, 458.796, 52479.232 23/11/05,15:19:23,01,10,1, 11.9,1,1, -0.197, 10411.502, 458.843, 52479.253 23/11/05,15:19:23,02,10,1, 11.9,1,1, -0.197, 10411.542, 458.843, 52479.216 23/11/05,15:19:23,03,10,1, 11.9,1,1, -0.197, 10411.587, 458.878, 52479.217 23/11/05,15:19:23,04,10,1, 11.9,1,1, -0.197, 10411.604, 458.895, 52479.211 23/11/05,15:19:23,05,10,1, 11.9,1,1, -0.197, 10411.638, 458.909, 52479.224 23/11/05,15:19:23,06,10,1, 11.9,1,1, -0.197, 10411.683, 458.910, 52479.191 23/11/05,15:19:23,07,10,1, 11.9,1,1, -0.197, 10411.696, 458.928, 52479.196 23/11/05,15:19:23,08,10,1, 11.9,1,1, -0.197, 10411.743, 458.939, 52479.222 23/11/05,15:19:23,09,10,1, 11.9,1,1, -0.197, 10411.754, 458.980, 52479.182 23/11/05,15:19:23,10,10,1, 11.9,1,1, -0.197, 10411.798, 459.023, 52479.187 23/11/05,15:19:23,11,10,1, 11.9,1,1, -0.197, 10411.841, 459.023, 52479.201 23/11/05,15:19:23,12,10,1, 11.9,1,1, -0.197, 10411.890, 459.056, 52479.218 23/11/05,15:19:23,13,10,1, 11.9,1,1, -0.197, 10411.910, 459.068, 52479.205 23/11/05,15:19:23,14,10,1, 11.9,1,1, -0.197, 10411.943, 459.111, 52479.184 23/11/05,15:19:23,15,10,1, 11.9,1,1, -0.197, 10411.982, 459.135, 52479.206 23/11/05,15:19:23,16,10,1, 11.9,1,1, -0.197, 10412.017, 459.189, 52479.307 23/11/05,15:19:23,17,10,1, 11.9,1,1, -0.197, 10411.998, 459.193, 52479.183 23/11/05,15:19:23,18,10,1, 11.9,1,1, -0.197, 10412.066, 459.236, 52479.224 23/11/05,15:19:23,19,10,1, 11.9,1,1, -0.197, 10412.101, 459.261, 52479.186 23/11/05,15:19:24,00,10,1, 11.9,1,1, -0.194, 10412.096, 459.261, 52479.186 23/11/05,15:19:24,01,10,1, 11.9,1,1, -0.194, 10412.186, 459.307, 52479.168 23/11/05,15:19:24,02,10,1, 11.9,1,1, -0.194, 10412.219, 459.311, 52479.148 23/11/05,15:19:24,03,10,1, 11.9,1,1, -0.194, 10412.241, 459.371, 52479.136 23/11/05,15:19:24,04,10,1, 11.9,1,1, -0.194, 10412.287, 459.388, 52479.120 23/11/05,15:19:24,05,10,1, 11.9,1,1, -0.194, 10412.308, 459.406, 52479.142 23/11/05,15:19:24,06,10,1, 11.9,1,1, -0.194, 10412.347, 459.454, 52479.141 23/11/05,15:19:24,07,10,1, 11.9,1,1, -0.194, 10412.386, 459.479, 52479.152 23/11/05,15:19:24,08,10,1, 11.9,1,1, -0.194, 10412.427, 459.499, 52479.142 23/11/05,15:19:24,09,10,1, 11.9,1,1, -0.194, 10412.457, 459.539, 52479.151 23/11/05,15:19:24,10,10,1, 11.9,1,1, -0.194, 10412.477, 459.598, 52479.117 23/11/05,15:19:24,11,10,1, 11.9,1,1, -0.194, 10412.517, 459.608, 52479.153 23/11/05,15:19:24,12,10,1, 11.9,1,1, -0.194, 10412.534, 459.640, 52479.141 23/11/05,15:19:24,13,10,1, 11.9,1,1, -0.194, 10412.575, 459.664, 52479.133 23/11/05,15:19:24,14,10,1, 11.9,1,1, -0.194, 10412.597, 459.715, 52479.133 23/11/05,15:19:24,15,10,1, 11.9,1,1, -0.194, 10412.617, 459.739, 52479.121 23/11/05,15:19:24,16,10,1, 11.9,1,1, -0.194, 10412.678, 459.763, 52479.119 23/11/05,15:19:24,17,10,1, 11.9,1,1, -0.194, 10412.663, 459.792, 52479.115 23/11/05,15:19:24,18,10,1, 11.9,1,1, -0.194, 10412.716, 459.855, 52479.080 23/11/05,15:19:24,19,10,1, 11.9,1,1, -0.194, 10412.734, 459.863, 52479.086 23/11/05,15:19:25,00,10,1, 11.9,1,1, -0.197, 10412.730, 459.863, 52479.086 23/11/05,15:19:25,01,10,1, 11.9,1,1, -0.197, 10412.785, 459.964, 52479.183 23/11/05,15:19:25,02,10,1, 11.9,1,1, -0.197, 10412.850, 459.969, 52479.108 23/11/05,15:19:25,03,10,1, 11.9,1,1, -0.197, 10412.866, 459.999, 52479.076 23/11/05,15:19:25,04,10,1, 11.9,1,1, -0.197, 10412.898, 460.027, 52479.085 23/11/05,15:19:25,05,10,1, 11.9,1,1, -0.197, 10412.920, 460.080, 52479.076 23/11/05,15:19:25,06,10,1, 11.9,1,1, -0.197, 10412.954, 460.089, 52479.050 23/11/05,15:19:25,07,10,1, 11.9,1,1, -0.197, 10412.979, 460.105, 52478.928 23/11/05,15:19:25,08,10,1, 11.9,1,1, -0.197, 10413.042, 460.137, 52478.984 23/11/05,15:19:25,09,10,1, 11.9,1,1, -0.197, 10413.041, 460.194, 52479.050 23/11/05,15:19:25,10,10,1, 11.9,1,1, -0.197, 10413.078, 460.237, 52479.013 23/11/05,15:19:25,11,10,1, 11.9,1,1, -0.197, 10413.121, 460.273, 52479.035 23/11/05,15:19:25,12,10,1, 11.9,1,1, -0.197, 10413.127, 460.314, 52479.035 23/11/05,15:19:25,13,10,1, 11.9,1,1, -0.197, 10413.149, 460.352, 52479.034 23/11/05,15:19:25,14,10,1, 11.9,1,1, -0.197, 10413.194, 460.376, 52479.039 23/11/05,15:19:25,15,10,1, 11.9,1,1, -0.197, 10413.228, 460.421, 52479.036 23/11/05,15:19:25,16,10,1, 11.9,1,1, -0.197, 10413.245, 460.442, 52478.997 23/11/05,15:19:25,17,10,1, 11.9,1,1, -0.197, 10413.272, 460.487, 52478.973 23/11/05,15:19:25,18,10,1, 11.9,1,1, -0.197, 10413.271, 460.530, 52478.969 23/11/05,15:19:25,19,10,1, 11.9,1,1, -0.197, 10413.311, 460.572, 52478.994 23/11/05,15:19:26,00,09,1, 11.9,1,1, -0.199, 10413.306, 460.572, 52478.994 23/11/05,15:19:26,01,09,1, 11.9,1,1, -0.199, 10413.335, 460.667, 52478.969 23/11/05,15:19:26,02,09,1, 11.9,1,1, -0.199, 10413.350, 460.693, 52478.949 23/11/05,15:19:26,03,09,1, 11.9,1,1, -0.199, 10413.402, 460.713, 52478.954 23/11/05,15:19:26,04,09,1, 11.9,1,1, -0.199, 10413.452, 460.766, 52478.963 23/11/05,15:19:26,05,09,1, 11.9,1,1, -0.199, 10413.438, 460.803, 52478.941 23/11/05,15:19:26,06,09,1, 11.9,1,1, -0.199, 10413.455, 460.830, 52478.911 23/11/05,15:19:26,07,09,1, 11.9,1,1, -0.199, 10413.493, 460.888, 52478.937 23/11/05,15:19:26,08,09,1, 11.9,1,1, -0.199, 10413.520, 460.904, 52478.925 23/11/05,15:19:26,09,09,1, 11.9,1,1, -0.199, 10413.549, 460.937, 52478.905 23/11/05,15:19:26,10,09,1, 11.9,1,1, -0.199, 10413.562, 460.980, 52478.926 23/11/05,15:19:26,11,09,1, 11.9,1,1, -0.199, 10413.598, 460.996, 52478.909 23/11/05,15:19:26,12,09,1, 11.9,1,1, -0.199, 10413.617, 461.048, 52478.906 23/11/05,15:19:26,13,09,1, 11.9,1,1, -0.199, 10413.661, 461.091, 52478.911 23/11/05,15:19:26,14,09,1, 11.9,1,1, -0.199, 10413.680, 461.120, 52478.901 23/11/05,15:19:26,15,09,1, 11.9,1,1, -0.199, 10413.713, 461.162, 52478.874 23/11/05,15:19:26,16,09,1, 11.9,1,1, -0.199, 10413.705, 461.205, 52478.864 23/11/05,15:19:26,17,09,1, 11.9,1,1, -0.199, 10413.754, 461.232, 52478.864 23/11/05,15:19:26,18,09,1, 11.9,1,1, -0.199, 10413.789, 461.256, 52478.849 23/11/05,15:19:26,19,09,1, 11.9,1,1, -0.199, 10413.813, 461.315, 52478.872 23/11/05,15:19:27,00,09,1, 11.9,1,1, -0.199, 10413.806, 461.315, 52478.872 23/11/05,15:19:27,01,09,1, 11.9,1,1, -0.199, 10413.857, 461.385, 52478.863 23/11/05,15:19:27,02,09,1, 11.9,1,1, -0.199, 10413.888, 461.425, 52478.797 23/11/05,15:19:27,03,09,1, 11.9,1,1, -0.199, 10413.923, 461.479, 52478.807 23/11/05,15:19:27,04,09,1, 11.9,1,1, -0.199, 10413.927, 461.486, 52478.774 23/11/05,15:19:27,05,09,1, 11.9,1,1, -0.199, 10413.958, 461.531, 52478.789 23/11/05,15:19:27,06,09,1, 11.9,1,1, -0.199, 10413.975, 461.571, 52478.807 23/11/05,15:19:27,07,09,1, 11.9,1,1, -0.199, 10414.038, 461.637, 52478.813 23/11/05,15:19:27,08,09,1, 11.9,1,1, -0.199, 10414.035, 461.651, 52478.762 23/11/05,15:19:27,09,09,1, 11.9,1,1, -0.199, 10414.053, 461.707, 52478.754 23/11/05,15:19:27,10,09,1, 11.9,1,1, -0.199, 10414.110, 461.736, 52478.726 23/11/05,15:19:27,11,09,1, 11.9,1,1, -0.199, 10414.111, 461.775, 52478.749 23/11/05,15:19:27,12,09,1, 11.9,1,1, -0.199, 10414.175, 461.807, 52478.719 23/11/05,15:19:27,13,09,1, 11.9,1,1, -0.199, 10414.180, 461.847, 52478.691 23/11/05,15:19:27,14,09,1, 11.9,1,1, -0.199, 10414.209, 461.887, 52478.698 23/11/05,15:19:27,15,09,1, 11.9,1,1, -0.199, 10414.235, 461.905, 52478.707 23/11/05,15:19:27,16,09,1, 11.9,1,1, -0.199, 10414.257, 461.961, 52478.662 23/11/05,15:19:27,17,09,1, 11.9,1,1, -0.199, 10414.292, 462.007, 52478.675 23/11/05,15:19:27,18,09,1, 11.9,1,1, -0.199, 10414.295, 462.042, 52478.666 23/11/05,15:19:27,19,09,1, 11.9,1,1, -0.199, 10414.342, 462.061, 52478.647 23/11/05,15:19:28,00,09,1, 11.8,1,1, -0.196, 10414.340, 462.061, 52478.647 23/11/05,15:19:28,01,09,1, 11.8,1,1, -0.196, 10414.399, 462.152, 52478.613 23/11/05,15:19:28,02,09,1, 11.8,1,1, -0.196, 10414.437, 462.194, 52478.586 23/11/05,15:19:28,03,09,1, 11.8,1,1, -0.196, 10414.443, 462.197, 52478.625 23/11/05,15:19:28,04,09,1, 11.8,1,1, -0.196, 10414.474, 462.253, 52478.613 23/11/05,15:19:28,05,09,1, 11.8,1,1, -0.196, 10414.484, 462.285, 52478.579 23/11/05,15:19:28,06,09,1, 11.8,1,1, -0.196, 10414.509, 462.313, 52478.566 23/11/05,15:19:28,07,09,1, 11.8,1,1, -0.196, 10414.515, 462.355, 52478.561 23/11/05,15:19:28,08,09,1, 11.8,1,1, -0.196, 10414.573, 462.420, 52478.569 23/11/05,15:19:28,09,09,1, 11.8,1,1, -0.196, 10414.579, 462.425, 52478.541 23/11/05,15:19:28,10,09,1, 11.8,1,1, -0.196, 10414.610, 462.474, 52478.539 23/11/05,15:19:28,11,09,1, 11.8,1,1, -0.196, 10414.623, 462.498, 52478.509 23/11/05,15:19:28,12,09,1, 11.8,1,1, -0.196, 10414.629, 462.545, 52478.483 23/11/05,15:19:28,13,09,1, 11.8,1,1, -0.196, 10414.663, 462.566, 52478.501 23/11/05,15:19:28,14,09,1, 11.8,1,1, -0.196, 10414.687, 462.619, 52478.501 23/11/05,15:19:28,15,09,1, 11.8,1,1, -0.196, 10414.692, 462.659, 52478.454 23/11/05,15:19:28,16,09,1, 11.8,1,1, -0.196, 10414.694, 462.667, 52478.428 23/11/05,15:19:28,17,09,1, 11.8,1,1, -0.196, 10414.705, 462.729, 52478.423 23/11/05,15:19:28,18,09,1, 11.8,1,1, -0.196, 10414.746, 462.735, 52478.394 23/11/05,15:19:28,19,09,1, 11.8,1,1, -0.196, 10414.767, 462.804, 52478.408 23/11/05,15:19:29,00,09,1, 11.9,1,1, -0.197, 10414.766, 462.804, 52478.408 23/11/05,15:19:29,01,09,1, 11.9,1,1, -0.197, 10414.796, 462.858, 52478.405 23/11/05,15:19:29,02,09,1, 11.9,1,1, -0.197, 10414.819, 462.894, 52478.298 23/11/05,15:19:29,03,09,1, 11.9,1,1, -0.197, 10414.843, 462.913, 52478.335 23/11/05,15:19:29,04,09,1, 11.9,1,1, -0.197, 10414.859, 462.965, 52478.311 23/11/05,15:19:29,05,09,1, 11.9,1,1, -0.197, 10414.861, 463.016, 52478.311 23/11/05,15:19:29,06,09,1, 11.9,1,1, -0.197, 10414.876, 463.048, 52478.268 23/11/05,15:19:29,07,09,1, 11.9,1,1, -0.197, 10414.883, 463.088, 52478.281 23/11/05,15:19:29,08,09,1, 11.9,1,1, -0.197, 10414.914, 463.108, 52478.257 23/11/05,15:19:29,09,09,1, 11.9,1,1, -0.197, 10414.923, 463.167, 52478.246 23/11/05,15:19:29,10,09,1, 11.9,1,1, -0.197, 10414.949, 463.190, 52478.262 23/11/05,15:19:29,11,09,1, 11.9,1,1, -0.197, 10414.958, 463.224, 52478.204 23/11/05,15:19:29,12,09,1, 11.9,1,1, -0.197, 10414.985, 463.276, 52478.207 23/11/05,15:19:29,13,09,1, 11.9,1,1, -0.197, 10415.006, 463.311, 52478.209 23/11/05,15:19:29,14,09,1, 11.9,1,1, -0.197, 10415.001, 463.371, 52478.185 23/11/05,15:19:29,15,09,1, 11.9,1,1, -0.197, 10415.008, 463.367, 52478.171 23/11/05,15:19:29,16,09,1, 11.9,1,1, -0.197, 10415.056, 463.450, 52478.123 23/11/05,15:19:29,17,09,1, 11.9,1,1, -0.197, 10415.068, 463.464, 52478.135 23/11/05,15:19:29,18,09,1, 11.9,1,1, -0.197, 10415.086, 463.536, 52478.110 23/11/05,15:19:29,19,09,1, 11.9,1,1, -0.197, 10415.086, 463.573, 52478.106 23/11/05,15:19:30,00,09,1, 11.9,1,1, -0.196, 10415.083, 463.573, 52478.106 23/11/05,15:19:30,01,09,1, 11.9,1,1, -0.196, 10415.145, 463.619, 52478.089 23/11/05,15:19:30,02,09,1, 11.9,1,1, -0.196, 10415.158, 463.676, 52478.054 23/11/05,15:19:30,03,09,1, 11.9,1,1, -0.196, 10415.161, 463.703, 52478.060 23/11/05,15:19:30,04,09,1, 11.9,1,1, -0.196, 10415.186, 463.738, 52478.049 23/11/05,15:19:30,05,09,1, 11.9,1,1, -0.196, 10415.202, 463.781, 52478.015 23/11/05,15:19:30,06,09,1, 11.9,1,1, -0.196, 10415.212, 463.839, 52478.013 23/11/05,15:19:30,07,09,1, 11.9,1,1, -0.196, 10415.243, 463.865, 52477.994 23/11/05,15:19:30,08,09,1, 11.9,1,1, -0.196, 10415.260, 463.897, 52477.952 23/11/05,15:19:30,09,09,1, 11.9,1,1, -0.196, 10415.284, 463.936, 52477.955 23/11/05,15:19:30,10,09,1, 11.9,1,1, -0.196, 10415.297, 463.979, 52477.958 23/11/05,15:19:30,11,09,1, 11.9,1,1, -0.196, 10415.319, 464.014, 52477.954 23/11/05,15:19:30,12,09,1, 11.9,1,1, -0.196, 10415.344, 464.046, 52477.952 23/11/05,15:19:30,13,09,1, 11.9,1,1, -0.196, 10415.368, 464.103, 52477.913 23/11/05,15:19:30,14,09,1, 11.9,1,1, -0.196, 10415.359, 464.135, 52477.915 23/11/05,15:19:30,15,09,1, 11.9,1,1, -0.196, 10415.419, 464.158, 52477.899 23/11/05,15:19:30,16,09,1, 11.9,1,1, -0.196, 10415.422, 464.189, 52477.891 23/11/05,15:19:30,17,09,1, 11.9,1,1, -0.196, 10415.441, 464.228, 52477.838 23/11/05,15:19:30,18,09,1, 11.9,1,1, -0.196, 10415.458, 464.294, 52477.827 23/11/05,15:19:30,19,09,1, 11.9,1,1, -0.196, 10415.489, 464.299, 52477.831 23/11/05,15:19:31,00,09,1, 11.9,1,1, -0.194, 10415.484, 464.299, 52477.831 23/11/05,15:19:31,01,09,1, 11.9,1,1, -0.194, 10415.500, 464.396, 52477.782 23/11/05,15:19:31,02,09,1, 11.9,1,1, -0.194, 10415.528, 464.426, 52477.785 23/11/05,15:19:31,03,09,1, 11.9,1,1, -0.194, 10415.562, 464.491, 52477.790 23/11/05,15:19:31,04,09,1, 11.9,1,1, -0.194, 10415.569, 464.504, 52477.744 23/11/05,15:19:31,05,09,1, 11.9,1,1, -0.194, 10415.597, 464.530, 52477.740 23/11/05,15:19:31,06,09,1, 11.9,1,1, -0.194, 10415.623, 464.568, 52477.701 23/11/05,15:19:31,07,09,1, 11.9,1,1, -0.194, 10415.650, 464.611, 52477.696 23/11/05,15:19:31,08,09,1, 11.9,1,1, -0.194, 10415.658, 464.657, 52477.667 23/11/05,15:19:31,09,09,1, 11.9,1,1, -0.194, 10415.695, 464.690, 52477.681 23/11/05,15:19:31,10,09,1, 11.9,1,1, -0.194, 10415.690, 464.743, 52477.631 23/11/05,15:19:31,11,09,1, 11.9,1,1, -0.194, 10415.740, 464.768, 52477.639 23/11/05,15:19:31,12,09,1, 11.9,1,1, -0.194, 10415.753, 464.828, 52477.601 23/11/05,15:19:31,13,09,1, 11.9,1,1, -0.194, 10415.803, 464.860, 52477.596 23/11/05,15:19:31,14,09,1, 11.9,1,1, -0.194, 10415.820, 464.912, 52477.580 23/11/05,15:19:31,15,09,1, 11.9,1,1, -0.194, 10415.830, 464.944, 52477.566 23/11/05,15:19:31,16,09,1, 11.9,1,1, -0.194, 10415.871, 464.994, 52477.503 23/11/05,15:19:31,17,09,1, 11.9,1,1, -0.194, 10415.908, 465.045, 52477.508 23/11/05,15:19:31,18,09,1, 11.9,1,1, -0.194, 10415.922, 465.064, 52477.479 23/11/05,15:19:31,19,09,1, 11.9,1,1, -0.194, 10415.935, 465.113, 52477.465 23/11/05,15:19:32,00,09,1, 11.9,1,1, -0.193, 10415.934, 465.113, 52477.465 23/11/05,15:19:32,01,09,1, 11.9,1,1, -0.193, 10415.983, 465.217, 52477.453 23/11/05,15:19:32,02,09,1, 11.9,1,1, -0.193, 10416.016, 465.237, 52477.467 23/11/05,15:19:32,03,09,1, 11.9,1,1, -0.193, 10416.045, 465.278, 52477.434 23/11/05,15:19:32,04,09,1, 11.9,1,1, -0.193, 10416.051, 465.331, 52477.412 23/11/05,15:19:32,05,09,1, 11.9,1,1, -0.193, 10416.079, 465.374, 52477.409 23/11/05,15:19:32,06,09,1, 11.9,1,1, -0.193, 10416.144, 465.376, 52477.418 23/11/05,15:19:32,07,09,1, 11.9,1,1, -0.193, 10416.128, 465.435, 52477.404 23/11/05,15:19:32,08,09,1, 11.9,1,1, -0.193, 10416.187, 465.456, 52477.227 23/11/05,15:19:32,09,09,1, 11.9,1,1, -0.193, 10416.229, 465.510, 52477.315 23/11/05,15:19:32,10,09,1, 11.9,1,1, -0.193, 10416.238, 465.559, 52477.284 23/11/05,15:19:32,11,09,1, 11.9,1,1, -0.193, 10416.256, 465.587, 52477.286 23/11/05,15:19:32,12,09,1, 11.9,1,1, -0.193, 10416.297, 465.644, 52477.263 23/11/05,15:19:32,13,09,1, 11.9,1,1, -0.193, 10416.310, 465.676, 52477.307 23/11/05,15:19:32,14,09,1, 11.9,1,1, -0.193, 10416.345, 465.729, 52477.276 23/11/05,15:19:32,15,09,1, 11.9,1,1, -0.193, 10416.365, 465.766, 52477.241 23/11/05,15:19:32,16,09,1, 11.9,1,1, -0.193, 10416.400, 465.800, 52477.227 23/11/05,15:19:32,17,09,1, 11.9,1,1, -0.193, 10416.424, 465.847, 52477.188 23/11/05,15:19:32,18,09,1, 11.9,1,1, -0.193, 10416.477, 465.911, 52477.151 23/11/05,15:19:32,19,09,1, 11.9,1,1, -0.193, 10416.470, 465.924, 52477.136 23/11/05,15:19:33,00,09,1, 11.9,1,1, -0.197, 10416.468, 465.924, 52477.136 23/11/05,15:19:33,01,09,1, 11.9,1,1, -0.197, 10416.555, 466.046, 52477.148 23/11/05,15:19:33,02,09,1, 11.9,1,1, -0.197, 10416.588, 466.073, 52477.144 23/11/05,15:19:33,03,09,1, 11.9,1,1, -0.197, 10416.603, 466.113, 52477.115 23/11/05,15:19:33,04,09,1, 11.9,1,1, -0.197, 10416.656, 466.174, 52477.091 23/11/05,15:19:33,05,09,1, 11.9,1,1, -0.197, 10416.676, 466.188, 52477.044 23/11/05,15:19:33,06,09,1, 11.9,1,1, -0.197, 10416.734, 466.266, 52477.055 23/11/05,15:19:33,07,09,1, 11.9,1,1, -0.197, 10416.752, 466.292, 52477.036 23/11/05,15:19:33,08,09,1, 11.9,1,1, -0.197, 10416.775, 466.334, 52477.024 23/11/05,15:19:33,09,09,1, 11.9,1,1, -0.197, 10416.830, 466.369, 52477.055 23/11/05,15:19:33,10,09,1, 11.9,1,1, -0.197, 10416.850, 466.404, 52476.939 23/11/05,15:19:33,11,09,1, 11.9,1,1, -0.197, 10416.893, 466.433, 52476.954 23/11/05,15:19:33,12,09,1, 11.9,1,1, -0.197, 10416.905, 466.521, 52476.933 23/11/05,15:19:33,13,09,1, 11.9,1,1, -0.197, 10416.939, 466.559, 52476.957 23/11/05,15:19:33,14,09,1, 11.9,1,1, -0.197, 10416.985, 466.592, 52476.797 23/11/05,15:19:33,15,09,1, 11.9,1,1, -0.197, 10416.990, 466.604, 52476.950 23/11/05,15:19:33,16,09,1, 11.9,1,1, -0.197, 10417.025, 466.660, 52476.928 23/11/05,15:19:33,17,09,1, 11.9,1,1, -0.197, 10417.065, 466.715, 52476.884 23/11/05,15:19:33,18,09,1, 11.9,1,1, -0.197, 10417.081, 466.772, 52476.929 23/11/05,15:19:33,19,09,1, 11.9,1,1, -0.197, 10417.154, 466.784, 52476.802 23/11/05,15:19:34,00,09,1, 11.9,1,1, -0.198, 10417.153, 466.784, 52476.802 23/11/05,15:19:34,01,09,1, 11.9,1,1, -0.198, 10417.219, 466.874, 52476.821 23/11/05,15:19:34,02,09,1, 11.9,1,1, -0.198, 10417.261, 466.928, 52476.785 23/11/05,15:19:34,03,09,1, 11.9,1,1, -0.198, 10417.289, 466.968, 52476.755 23/11/05,15:19:34,04,09,1, 11.9,1,1, -0.198, 10417.321, 466.985, 52476.742 23/11/05,15:19:34,05,09,1, 11.9,1,1, -0.198, 10417.333, 467.049, 52476.732 23/11/05,15:19:34,06,09,1, 11.9,1,1, -0.198, 10417.398, 467.067, 52476.708 23/11/05,15:19:34,07,09,1, 11.9,1,1, -0.198, 10417.433, 467.127, 52476.683 23/11/05,15:19:34,08,09,1, 11.9,1,1, -0.198, 10417.445, 467.177, 52476.675 23/11/05,15:19:34,09,09,1, 11.9,1,1, -0.198, 10417.503, 467.217, 52476.688 23/11/05,15:19:34,10,09,1, 11.9,1,1, -0.198, 10417.518, 467.266, 52476.600 23/11/05,15:19:34,11,09,1, 11.9,1,1, -0.198, 10417.541, 467.309, 52476.621 23/11/05,15:19:34,12,09,1, 11.9,1,1, -0.198, 10417.581, 467.355, 52476.620 23/11/05,15:19:34,13,09,1, 11.9,1,1, -0.198, 10417.600, 467.397, 52476.576 23/11/05,15:19:34,14,09,1, 11.9,1,1, -0.198, 10417.635, 467.429, 52476.583 23/11/05,15:19:34,15,09,1, 11.9,1,1, -0.198, 10417.679, 467.499, 52476.563 23/11/05,15:19:34,16,09,1, 11.9,1,1, -0.198, 10417.716, 467.553, 52476.567 23/11/05,15:19:34,17,09,1, 11.9,1,1, -0.198, 10417.740, 467.591, 52476.548 23/11/05,15:19:34,18,09,1, 11.9,1,1, -0.198, 10417.770, 467.641, 52476.505 23/11/05,15:19:34,19,09,1, 11.9,1,1, -0.198, 10417.796, 467.688, 52476.517 23/11/05,15:19:35,00,10,1, 11.9,1,1, -0.196, 10417.795, 467.688, 52476.517 23/11/05,15:19:35,01,10,1, 11.9,1,1, -0.196, 10417.856, 467.758, 52476.478 23/11/05,15:19:35,02,10,1, 11.9,1,1, -0.196, 10417.873, 467.802, 52476.455 23/11/05,15:19:35,03,10,1, 11.9,1,1, -0.196, 10417.936, 467.840, 52476.269 23/11/05,15:19:35,04,10,1, 11.9,1,1, -0.196, 10417.954, 467.888, 52476.382 23/11/05,15:19:35,05,10,1, 11.9,1,1, -0.196, 10417.956, 467.956, 52476.376 23/11/05,15:19:35,06,10,1, 11.9,1,1, -0.196, 10417.966, 467.980, 52476.351 23/11/05,15:19:35,07,10,1, 11.9,1,1, -0.196, 10417.993, 468.020, 52476.361 23/11/05,15:19:35,08,10,1, 11.9,1,1, -0.196, 10418.019, 468.058, 52476.359 23/11/05,15:19:35,09,10,1, 11.9,1,1, -0.196, 10418.045, 468.127, 52476.348 23/11/05,15:19:35,10,10,1, 11.9,1,1, -0.196, 10418.050, 468.172, 52476.336 23/11/05,15:19:35,11,10,1, 11.9,1,1, -0.196, 10418.070, 468.218, 52476.297 23/11/05,15:19:35,12,10,1, 11.9,1,1, -0.196, 10418.095, 468.263, 52476.331 23/11/05,15:19:35,13,10,1, 11.9,1,1, -0.196, 10418.155, 468.317, 52476.327 23/11/05,15:19:35,14,10,1, 11.9,1,1, -0.196, 10418.166, 468.368, 52476.282 23/11/05,15:19:35,15,10,1, 11.9,1,1, -0.196, 10418.175, 468.411, 52476.270 23/11/05,15:19:35,16,10,1, 11.9,1,1, -0.196, 10418.201, 468.457, 52476.233 23/11/05,15:19:35,17,10,1, 11.9,1,1, -0.196, 10418.231, 468.493, 52476.220 23/11/05,15:19:35,18,10,1, 11.9,1,1, -0.196, 10418.240, 468.527, 52476.231 23/11/05,15:19:35,19,10,1, 11.9,1,1, -0.196, 10418.247, 468.585, 52476.168 23/11/05,15:19:36,00,10,1, 11.9,1,1, -0.197, 10418.246, 468.585, 52476.168 23/11/05,15:19:36,01,10,1, 11.9,1,1, -0.197, 10418.313, 468.642, 52476.180 23/11/05,15:19:36,02,10,1, 11.9,1,1, -0.197, 10418.344, 468.708, 52476.158 23/11/05,15:19:36,03,10,1, 11.9,1,1, -0.197, 10418.362, 468.758, 52476.140 23/11/05,15:19:36,04,10,1, 11.9,1,1, -0.197, 10418.377, 468.808, 52476.149 23/11/05,15:19:36,05,10,1, 11.9,1,1, -0.197, 10418.394, 468.896, 52476.164 23/11/05,15:19:36,06,10,1, 11.9,1,1, -0.197, 10418.438, 468.893, 52476.110 23/11/05,15:19:36,07,10,1, 11.9,1,1, -0.197, 10418.438, 468.970, 52476.093 23/11/05,15:19:36,08,10,1, 11.9,1,1, -0.197, 10418.464, 468.997, 52476.065 23/11/05,15:19:36,09,10,1, 11.9,1,1, -0.197, 10418.518, 469.049, 52476.019 23/11/05,15:19:36,10,10,1, 11.9,1,1, -0.197, 10418.530, 469.120, 52476.013 23/11/05,15:19:36,11,10,1, 11.9,1,1, -0.197, 10418.571, 469.158, 52475.995 23/11/05,15:19:36,12,10,1, 11.9,1,1, -0.197, 10418.574, 469.207, 52476.022 23/11/05,15:19:36,13,10,1, 11.9,1,1, -0.197, 10418.602, 469.283, 52475.979 23/11/05,15:19:36,14,10,1, 11.9,1,1, -0.197, 10418.637, 469.308, 52475.931 23/11/05,15:19:36,15,10,1, 11.9,1,1, -0.197, 10418.660, 469.336, 52475.984 23/11/05,15:19:36,16,10,1, 11.9,1,1, -0.197, 10418.703, 469.405, 52475.961 23/11/05,15:19:36,17,10,1, 11.9,1,1, -0.197, 10418.697, 469.453, 52475.912 23/11/05,15:19:36,18,10,1, 11.9,1,1, -0.197, 10418.758, 469.519, 52475.920 23/11/05,15:19:36,19,10,1, 11.9,1,1, -0.197, 10418.767, 469.578, 52475.910 23/11/05,15:19:37,00,10,1, 11.9,1,1, -0.195, 10418.763, 469.578, 52475.910 23/11/05,15:19:37,01,10,1, 11.9,1,1, -0.195, 10418.832, 469.698, 52475.892 23/11/05,15:19:37,02,10,1, 11.9,1,1, -0.195, 10418.848, 469.747, 52475.917 23/11/05,15:19:37,03,10,1, 11.9,1,1, -0.195, 10418.860, 469.807, 52475.858 23/11/05,15:19:37,04,10,1, 11.9,1,1, -0.195, 10418.909, 469.853, 52475.874 23/11/05,15:19:37,05,10,1, 11.9,1,1, -0.195, 10418.936, 469.924, 52475.845 23/11/05,15:19:37,06,10,1, 11.9,1,1, -0.195, 10418.977, 469.988, 52475.835 23/11/05,15:19:37,07,10,1, 11.9,1,1, -0.195, 10418.992, 470.035, 52475.807 23/11/05,15:19:37,08,10,1, 11.9,1,1, -0.195, 10419.017, 470.086, 52475.824 23/11/05,15:19:37,09,10,1, 11.9,1,1, -0.195, 10419.043, 470.127, 52475.773 23/11/05,15:19:37,10,10,1, 11.9,1,1, -0.195, 10419.090, 470.196, 52475.796 23/11/05,15:19:37,11,10,1, 11.9,1,1, -0.195, 10419.087, 470.261, 52475.753 23/11/05,15:19:37,12,10,1, 11.9,1,1, -0.195, 10419.134, 470.316, 52475.761 23/11/05,15:19:37,13,10,1, 11.9,1,1, -0.195, 10419.177, 470.363, 52475.752 23/11/05,15:19:37,14,10,1, 11.9,1,1, -0.195, 10419.189, 470.418, 52475.671 23/11/05,15:19:37,15,10,1, 11.9,1,1, -0.195, 10419.269, 470.481, 52475.680 23/11/05,15:19:37,16,10,1, 11.9,1,1, -0.195, 10419.269, 470.552, 52475.691 23/11/05,15:19:37,17,10,1, 11.9,1,1, -0.195, 10419.283, 470.585, 52475.685 23/11/05,15:19:37,18,10,1, 11.9,1,1, -0.195, 10419.332, 470.667, 52475.678 23/11/05,15:19:37,19,10,1, 11.9,1,1, -0.195, 10419.346, 470.729, 52475.704 23/11/05,15:19:38,00,09,1, 11.9,1,1, -0.197, 10419.339, 470.729, 52475.704 23/11/05,15:19:38,01,09,1, 11.9,1,1, -0.197, 10419.391, 470.840, 52475.707 23/11/05,15:19:38,02,09,1, 11.9,1,1, -0.197, 10419.408, 470.898, 52475.658 23/11/05,15:19:38,03,09,1, 11.9,1,1, -0.197, 10419.489, 470.933, 52475.652 23/11/05,15:19:38,04,09,1, 11.9,1,1, -0.197, 10419.504, 471.001, 52475.651 23/11/05,15:19:38,05,09,1, 11.9,1,1, -0.197, 10419.565, 471.076, 52475.660 23/11/05,15:19:38,06,09,1, 11.9,1,1, -0.197, 10419.557, 471.122, 52475.597 23/11/05,15:19:38,07,09,1, 11.9,1,1, -0.197, 10419.596, 471.184, 52475.593 23/11/05,15:19:38,08,09,1, 11.9,1,1, -0.197, 10419.629, 471.239, 52475.595 23/11/05,15:19:38,09,09,1, 11.9,1,1, -0.197, 10419.680, 471.295, 52475.644 23/11/05,15:19:38,10,09,1, 11.9,1,1, -0.197, 10419.714, 471.365, 52475.626 23/11/05,15:19:38,11,09,1, 11.9,1,1, -0.197, 10419.739, 471.410, 52475.603 23/11/05,15:19:38,12,09,1, 11.9,1,1, -0.197, 10419.778, 471.484, 52475.565 23/11/05,15:19:38,13,09,1, 11.9,1,1, -0.197, 10419.819, 471.498, 52475.539 23/11/05,15:19:38,14,09,1, 11.9,1,1, -0.197, 10419.864, 471.558, 52475.505 23/11/05,15:19:38,15,09,1, 11.9,1,1, -0.197, 10419.877, 471.624, 52475.541 23/11/05,15:19:38,16,09,1, 11.9,1,1, -0.197, 10419.933, 471.692, 52475.522 23/11/05,15:19:38,17,09,1, 11.9,1,1, -0.197, 10419.961, 471.766, 52475.537 23/11/05,15:19:38,18,09,1, 11.9,1,1, -0.197, 10419.994, 471.802, 52475.514 23/11/05,15:19:38,19,09,1, 11.9,1,1, -0.197, 10420.048, 471.852, 52475.422 23/11/05,15:19:39,00,10,1, 11.9,1,1, -0.199, 10420.040, 471.852, 52475.422 23/11/05,15:19:39,01,10,1, 11.9,1,1, -0.199, 10420.097, 471.962, 52475.472 23/11/05,15:19:39,02,10,1, 11.9,1,1, -0.199, 10420.133, 472.024, 52475.464 23/11/05,15:19:39,03,10,1, 11.9,1,1, -0.199, 10420.155, 472.088, 52475.477 23/11/05,15:19:39,04,10,1, 11.9,1,1, -0.199, 10420.180, 472.152, 52475.470 23/11/05,15:19:39,05,10,1, 11.9,1,1, -0.199, 10420.219, 472.207, 52475.437 23/11/05,15:19:39,06,10,1, 11.9,1,1, -0.199, 10420.266, 472.241, 52475.437 23/11/05,15:19:39,07,10,1, 11.9,1,1, -0.199, 10420.297, 472.295, 52475.411 23/11/05,15:19:39,08,10,1, 11.9,1,1, -0.199, 10420.328, 472.358, 52475.419 23/11/05,15:19:39,09,10,1, 11.9,1,1, -0.199, 10420.333, 472.415, 52475.396 23/11/05,15:19:39,10,10,1, 11.9,1,1, -0.199, 10420.391, 472.459, 52475.382 23/11/05,15:19:39,11,10,1, 11.9,1,1, -0.199, 10420.413, 472.552, 52475.387 23/11/05,15:19:39,12,10,1, 11.9,1,1, -0.199, 10420.453, 472.586, 52475.377 23/11/05,15:19:39,13,10,1, 11.9,1,1, -0.199, 10420.474, 472.637, 52475.398 23/11/05,15:19:39,14,10,1, 11.9,1,1, -0.199, 10420.519, 472.701, 52475.351 23/11/05,15:19:39,15,10,1, 11.9,1,1, -0.199, 10420.536, 472.748, 52475.346 23/11/05,15:19:39,16,10,1, 11.9,1,1, -0.199, 10420.576, 472.792, 52475.313 23/11/05,15:19:39,17,10,1, 11.9,1,1, -0.199, 10420.620, 472.881, 52475.313 23/11/05,15:19:39,18,10,1, 11.9,1,1, -0.199, 10420.621, 472.917, 52475.306 23/11/05,15:19:39,19,10,1, 11.9,1,1, -0.199, 10420.657, 472.946, 52475.345 23/11/05,15:19:40,00,10,1, 11.9,1,1, -0.195, 10420.649, 472.946, 52475.345 23/11/05,15:19:40,01,10,1, 11.9,1,1, -0.195, 10420.755, 473.065, 52475.287 23/11/05,15:19:40,02,10,1, 11.9,1,1, -0.195, 10420.764, 473.102, 52475.288 23/11/05,15:19:40,03,10,1, 11.9,1,1, -0.195, 10420.784, 473.169, 52475.273 23/11/05,15:19:40,04,10,1, 11.9,1,1, -0.195, 10420.828, 473.188, 52475.263 23/11/05,15:19:40,05,10,1, 11.9,1,1, -0.195, 10420.856, 473.255, 52475.237 23/11/05,15:19:40,06,10,1, 11.9,1,1, -0.195, 10420.906, 473.290, 52475.213 23/11/05,15:19:40,07,10,1, 11.9,1,1, -0.195, 10420.927, 473.367, 52475.257 23/11/05,15:19:40,08,10,1, 11.9,1,1, -0.195, 10420.959, 473.404, 52475.192 23/11/05,15:19:40,09,10,1, 11.9,1,1, -0.195, 10421.019, 473.453, 52475.234 23/11/05,15:19:40,10,10,1, 11.9,1,1, -0.195, 10421.029, 473.481, 52475.193 23/11/05,15:19:40,11,10,1, 11.9,1,1, -0.195, 10421.079, 473.539, 52475.153 23/11/05,15:19:40,12,10,1, 11.9,1,1, -0.195, 10421.081, 473.564, 52475.197 23/11/05,15:19:40,13,10,1, 11.9,1,1, -0.195, 10421.116, 473.632, 52475.207 23/11/05,15:19:40,14,10,1, 11.9,1,1, -0.195, 10421.179, 473.660, 52475.153 23/11/05,15:19:40,15,10,1, 11.9,1,1, -0.195, 10421.183, 473.730, 52475.133 23/11/05,15:19:40,16,10,1, 11.9,1,1, -0.195, 10421.231, 473.778, 52475.112 23/11/05,15:19:40,17,10,1, 11.9,1,1, -0.195, 10421.263, 473.807, 52475.088 23/11/05,15:19:40,18,10,1, 11.9,1,1, -0.195, 10421.282, 473.867, 52475.086 23/11/05,15:19:40,19,10,1, 11.9,1,1, -0.195, 10421.320, 473.922, 52475.102 23/11/05,15:19:41,00,10,1, 11.9,1,1, -0.198, 10421.317, 473.922, 52475.102 23/11/05,15:19:41,01,10,1, 11.9,1,1, -0.198, 10421.402, 474.025, 52475.043 23/11/05,15:19:41,02,10,1, 11.9,1,1, -0.198, 10421.436, 474.064, 52475.029 23/11/05,15:19:41,03,10,1, 11.9,1,1, -0.198, 10421.475, 474.114, 52475.047 23/11/05,15:19:41,04,10,1, 11.9,1,1, -0.198, 10421.485, 474.129, 52475.031 23/11/05,15:19:41,05,10,1, 11.9,1,1, -0.198, 10421.531, 474.189, 52475.012 23/11/05,15:19:41,06,10,1, 11.9,1,1, -0.198, 10421.565, 474.233, 52475.007 23/11/05,15:19:41,07,10,1, 11.9,1,1, -0.198, 10421.610, 474.258, 52474.982 23/11/05,15:19:41,08,10,1, 11.9,1,1, -0.198, 10421.656, 474.318, 52474.958 23/11/05,15:19:41,09,10,1, 11.9,1,1, -0.198, 10421.684, 474.348, 52474.965 23/11/05,15:19:41,10,10,1, 11.9,1,1, -0.198, 10421.724, 474.413, 52474.947 23/11/05,15:19:41,11,10,1, 11.9,1,1, -0.198, 10421.747, 474.429, 52474.926 23/11/05,15:19:41,12,10,1, 11.9,1,1, -0.198, 10421.789, 474.472, 52474.935 23/11/05,15:19:41,13,10,1, 11.9,1,1, -0.198, 10421.812, 474.504, 52474.911 23/11/05,15:19:41,14,10,1, 11.9,1,1, -0.198, 10421.856, 474.544, 52474.908 23/11/05,15:19:41,15,10,1, 11.9,1,1, -0.198, 10421.916, 474.579, 52474.854 23/11/05,15:19:41,16,10,1, 11.9,1,1, -0.198, 10421.934, 474.637, 52474.857 23/11/05,15:19:41,17,10,1, 11.9,1,1, -0.198, 10421.973, 474.681, 52474.849 23/11/05,15:19:41,18,10,1, 11.9,1,1, -0.198, 10422.013, 474.716, 52474.828 23/11/05,15:19:41,19,10,1, 11.9,1,1, -0.198, 10422.065, 474.726, 52474.837 23/11/05,15:19:42,00,10,1, 11.9,1,1, -0.197, 10422.059, 474.726, 52474.837 23/11/05,15:19:42,01,10,1, 11.9,1,1, -0.197, 10422.146, 474.822, 52474.799 23/11/05,15:19:42,02,10,1, 11.9,1,1, -0.197, 10422.168, 474.821, 52474.765 23/11/05,15:19:42,03,10,1, 11.9,1,1, -0.197, 10422.211, 474.910, 52474.777 23/11/05,15:19:42,04,10,1, 11.9,1,1, -0.197, 10422.244, 474.933, 52474.765 23/11/05,15:19:42,05,10,1, 11.9,1,1, -0.197, 10422.277, 474.949, 52474.724 23/11/05,15:19:42,06,10,1, 11.9,1,1, -0.197, 10422.347, 474.999, 52474.746 23/11/05,15:19:42,07,10,1, 11.9,1,1, -0.197, 10422.345, 475.054, 52474.721 23/11/05,15:19:42,08,10,1, 11.9,1,1, -0.197, 10422.402, 475.098, 52474.710 23/11/05,15:19:42,09,10,1, 11.9,1,1, -0.197, 10422.460, 475.126, 52474.707 23/11/05,15:19:42,10,10,1, 11.9,1,1, -0.197, 10422.484, 475.164, 52474.654 23/11/05,15:19:42,11,10,1, 11.9,1,1, -0.197, 10422.517, 475.205, 52474.675 23/11/05,15:19:42,12,10,1, 11.9,1,1, -0.197, 10422.573, 475.233, 52474.623 23/11/05,15:19:42,13,10,1, 11.9,1,1, -0.197, 10422.608, 475.274, 52474.605 23/11/05,15:19:42,14,10,1, 11.9,1,1, -0.197, 10422.651, 475.313, 52474.594 23/11/05,15:19:42,15,10,1, 11.9,1,1, -0.197, 10422.697, 475.369, 52474.620 23/11/05,15:19:42,16,10,1, 11.9,1,1, -0.197, 10422.733, 475.388, 52474.559 23/11/05,15:19:42,17,10,1, 11.9,1,1, -0.197, 10422.779, 475.421, 52474.557 23/11/05,15:19:42,18,10,1, 11.9,1,1, -0.197, 10422.851, 475.461, 52474.545 23/11/05,15:19:42,19,10,1, 11.9,1,1, -0.197, 10422.884, 475.501, 52474.545 23/11/05,15:19:43,00,10,1, 11.9,1,1, -0.197, 10422.877, 475.501, 52474.545 23/11/05,15:19:43,01,10,1, 11.9,1,1, -0.197, 10422.952, 475.558, 52474.520 23/11/05,15:19:43,02,10,1, 11.9,1,1, -0.197, 10422.998, 475.602, 52474.505 23/11/05,15:19:43,03,10,1, 11.9,1,1, -0.197, 10423.018, 475.642, 52474.497 23/11/05,15:19:43,04,10,1, 11.9,1,1, -0.197, 10423.063, 475.683, 52474.501 23/11/05,15:19:43,05,10,1, 11.9,1,1, -0.197, 10423.080, 475.733, 52474.603 23/11/05,15:19:43,06,10,1, 11.9,1,1, -0.197, 10423.133, 475.731, 52474.385 23/11/05,15:19:43,07,10,1, 11.9,1,1, -0.197, 10423.166, 475.781, 52474.513 23/11/05,15:19:43,08,10,1, 11.9,1,1, -0.197, 10423.250, 475.809, 52474.355 23/11/05,15:19:43,09,10,1, 11.9,1,1, -0.197, 10423.272, 475.838, 52474.379 23/11/05,15:19:43,10,10,1, 11.9,1,1, -0.197, 10423.321, 475.887, 52474.348 23/11/05,15:19:43,11,10,1, 11.9,1,1, -0.197, 10423.374, 475.923, 52474.357 23/11/05,15:19:43,12,10,1, 11.9,1,1, -0.197, 10423.382, 475.924, 52474.306 23/11/05,15:19:43,13,10,1, 11.9,1,1, -0.197, 10423.400, 475.961, 52474.350 23/11/05,15:19:43,14,10,1, 11.9,1,1, -0.197, 10423.472, 475.973, 52474.285 23/11/05,15:19:43,15,10,1, 11.9,1,1, -0.197, 10423.494, 476.001, 52474.279 23/11/05,15:19:43,16,10,1, 11.9,1,1, -0.197, 10423.547, 476.043, 52474.272 23/11/05,15:19:43,17,10,1, 11.9,1,1, -0.197, 10423.575, 476.074, 52474.261 23/11/05,15:19:43,18,10,1, 11.9,1,1, -0.197, 10423.605, 476.103, 52474.250 23/11/05,15:19:43,19,10,1, 11.9,1,1, -0.197, 10423.646, 476.117, 52474.182 23/11/05,15:19:44,00,10,1, 11.9,1,1, -0.197, 10423.645, 476.117, 52474.182 23/11/05,15:19:44,01,10,1, 11.9,1,1, -0.197, 10423.740, 476.180, 52474.177 23/11/05,15:19:44,02,10,1, 11.9,1,1, -0.197, 10423.771, 476.188, 52474.137 23/11/05,15:19:44,03,10,1, 11.9,1,1, -0.197, 10423.827, 476.213, 52474.143 23/11/05,15:19:44,04,10,1, 11.9,1,1, -0.197, 10423.849, 476.225, 52474.134 23/11/05,15:19:44,05,10,1, 11.9,1,1, -0.197, 10423.901, 476.251, 52474.099 23/11/05,15:19:44,06,10,1, 11.9,1,1, -0.197, 10423.923, 476.280, 52474.088 23/11/05,15:19:44,07,10,1, 11.9,1,1, -0.197, 10423.970, 476.311, 52474.050 23/11/05,15:19:44,08,10,1, 11.9,1,1, -0.197, 10424.020, 476.334, 52474.060 23/11/05,15:19:44,09,10,1, 11.9,1,1, -0.197, 10424.041, 476.360, 52474.008 23/11/05,15:19:44,10,10,1, 11.9,1,1, -0.197, 10424.074, 476.363, 52473.972 23/11/05,15:19:44,11,10,1, 11.9,1,1, -0.197, 10424.122, 476.401, 52474.002 23/11/05,15:19:44,12,10,1, 11.9,1,1, -0.197, 10424.171, 476.414, 52473.998 23/11/05,15:19:44,13,10,1, 11.9,1,1, -0.197, 10424.221, 476.434, 52473.938 23/11/05,15:19:44,14,10,1, 11.9,1,1, -0.197, 10424.252, 476.450, 52473.958 23/11/05,15:19:44,15,10,1, 11.9,1,1, -0.197, 10424.302, 476.488, 52473.923 23/11/05,15:19:44,16,10,1, 11.9,1,1, -0.197, 10424.330, 476.471, 52473.894 23/11/05,15:19:44,17,10,1, 11.9,1,1, -0.197, 10424.402, 476.501, 52473.917 23/11/05,15:19:44,18,10,1, 11.9,1,1, -0.197, 10424.429, 476.500, 52473.898 23/11/05,15:19:44,19,10,1, 11.9,1,1, -0.197, 10424.439, 476.524, 52473.866 23/11/05,15:19:45,00,11,1, 11.9,1,1, -0.199, 10424.438, 476.524, 52473.866 23/11/05,15:19:45,01,11,1, 11.9,1,1, -0.199, 10424.542, 476.580, 52473.792 23/11/05,15:19:45,02,11,1, 11.9,1,1, -0.199, 10424.587, 476.584, 52473.748 23/11/05,15:19:45,03,11,1, 11.9,1,1, -0.199, 10424.617, 476.597, 52473.753 23/11/05,15:19:45,04,11,1, 11.9,1,1, -0.199, 10424.640, 476.628, 52473.727 23/11/05,15:19:45,05,11,1, 11.9,1,1, -0.199, 10424.681, 476.654, 52473.753 23/11/05,15:19:45,06,11,1, 11.9,1,1, -0.199, 10424.730, 476.655, 52473.715 23/11/05,15:19:45,07,11,1, 11.9,1,1, -0.199, 10424.775, 476.665, 52473.694 23/11/05,15:19:45,08,11,1, 11.9,1,1, -0.199, 10424.791, 476.701, 52473.693 23/11/05,15:19:45,09,11,1, 11.9,1,1, -0.199, 10424.828, 476.713, 52473.649 23/11/05,15:19:45,10,11,1, 11.9,1,1, -0.199, 10424.867, 476.721, 52473.647 23/11/05,15:19:45,11,11,1, 11.9,1,1, -0.199, 10424.907, 476.726, 52473.614 23/11/05,15:19:45,12,11,1, 11.9,1,1, -0.199, 10424.935, 476.747, 52473.559 23/11/05,15:19:45,13,11,1, 11.9,1,1, -0.199, 10424.976, 476.757, 52473.593 23/11/05,15:19:45,14,11,1, 11.9,1,1, -0.199, 10425.025, 476.777, 52473.557 23/11/05,15:19:45,15,11,1, 11.9,1,1, -0.199, 10425.067, 476.796, 52473.558 23/11/05,15:19:45,16,11,1, 11.9,1,1, -0.199, 10425.082, 476.807, 52473.525 23/11/05,15:19:45,17,11,1, 11.9,1,1, -0.199, 10425.116, 476.826, 52473.525 23/11/05,15:19:45,18,11,1, 11.9,1,1, -0.199, 10425.164, 476.810, 52473.471 23/11/05,15:19:45,19,11,1, 11.9,1,1, -0.199, 10425.177, 476.836, 52473.485 23/11/05,15:19:46,00,11,1, 11.9,1,1, -0.198, 10425.172, 476.836, 52473.485 23/11/05,15:19:46,01,11,1, 11.9,1,1, -0.198, 10425.255, 476.866, 52473.455 23/11/05,15:19:46,02,11,1, 11.9,1,1, -0.198, 10425.273, 476.848, 52473.413 23/11/05,15:19:46,03,11,1, 11.9,1,1, -0.198, 10425.316, 476.878, 52473.404 23/11/05,15:19:46,04,11,1, 11.9,1,1, -0.198, 10425.353, 476.873, 52473.362 23/11/05,15:19:46,05,11,1, 11.9,1,1, -0.198, 10425.360, 476.904, 52473.348 23/11/05,15:19:46,06,11,1, 11.9,1,1, -0.198, 10425.418, 476.875, 52473.316 23/11/05,15:19:46,07,11,1, 11.9,1,1, -0.198, 10425.442, 476.894, 52473.340 23/11/05,15:19:46,08,11,1, 11.9,1,1, -0.198, 10425.486, 476.891, 52473.322 23/11/05,15:19:46,09,11,1, 11.9,1,1, -0.198, 10425.512, 476.881, 52473.283 23/11/05,15:19:46,10,11,1, 11.9,1,1, -0.198, 10425.518, 476.908, 52473.225 23/11/05,15:19:46,11,11,1, 11.9,1,1, -0.198, 10425.583, 476.881, 52473.206 23/11/05,15:19:46,12,11,1, 11.9,1,1, -0.198, 10425.620, 476.900, 52473.209 23/11/05,15:19:46,13,11,1, 11.9,1,1, -0.198, 10425.660, 476.926, 52473.172 23/11/05,15:19:46,14,11,1, 11.9,1,1, -0.198, 10425.679, 476.918, 52473.136 23/11/05,15:19:46,15,11,1, 11.9,1,1, -0.198, 10425.728, 476.890, 52473.149 23/11/05,15:19:46,16,11,1, 11.9,1,1, -0.198, 10425.757, 476.916, 52473.157 23/11/05,15:19:46,17,11,1, 11.9,1,1, -0.198, 10425.787, 476.915, 52473.107 23/11/05,15:19:46,18,11,1, 11.9,1,1, -0.198, 10425.826, 476.900, 52473.100 23/11/05,15:19:46,19,11,1, 11.9,1,1, -0.198, 10425.848, 476.907, 52473.069 23/11/05,15:19:47,00,11,1, 11.9,1,1, -0.199, 10425.848, 476.907, 52473.069 23/11/05,15:19:47,01,11,1, 11.9,1,1, -0.199, 10425.896, 476.878, 52473.003 23/11/05,15:19:47,02,11,1, 11.9,1,1, -0.199, 10425.960, 476.912, 52473.028 23/11/05,15:19:47,03,11,1, 11.9,1,1, -0.199, 10425.976, 476.876, 52472.989 23/11/05,15:19:47,04,11,1, 11.9,1,1, -0.199, 10425.997, 476.866, 52472.927 23/11/05,15:19:47,05,11,1, 11.9,1,1, -0.199, 10426.035, 476.884, 52472.981 23/11/05,15:19:47,06,11,1, 11.9,1,1, -0.199, 10426.071, 476.870, 52472.911 23/11/05,15:19:47,07,11,1, 11.9,1,1, -0.199, 10426.095, 476.862, 52472.904 23/11/05,15:19:47,08,11,1, 11.9,1,1, -0.199, 10426.120, 476.853, 52472.884 23/11/05,15:19:47,09,11,1, 11.9,1,1, -0.199, 10426.126, 476.865, 52472.857 23/11/05,15:19:47,10,11,1, 11.9,1,1, -0.199, 10426.162, 476.839, 52472.847 23/11/05,15:19:47,11,11,1, 11.9,1,1, -0.199, 10426.196, 476.856, 52472.857 23/11/05,15:19:47,12,11,1, 11.9,1,1, -0.199, 10426.225, 476.818, 52472.768 23/11/05,15:19:47,13,11,1, 11.9,1,1, -0.199, 10426.267, 476.818, 52472.775 23/11/05,15:19:47,14,11,1, 11.9,1,1, -0.199, 10426.304, 476.797, 52472.747 23/11/05,15:19:47,15,11,1, 11.9,1,1, -0.199, 10426.343, 476.770, 52472.497 23/11/05,15:19:47,16,11,1, 11.9,1,1, -0.199, 10426.318, 476.811, 52472.801 23/11/05,15:19:47,17,11,1, 11.9,1,1, -0.199, 10426.339, 476.777, 52472.668 23/11/05,15:19:47,18,11,1, 11.9,1,1, -0.199, 10426.369, 476.790, 52472.647 23/11/05,15:19:47,19,11,1, 11.9,1,1, -0.199, 10426.397, 476.766, 52472.617 23/11/05,15:19:48,00,10,1, 11.9,1,1, -0.199, 10426.390, 476.766, 52472.617 23/11/05,15:19:48,01,10,1, 11.9,1,1, -0.199, 10426.471, 476.749, 52472.594 23/11/05,15:19:48,02,10,1, 11.9,1,1, -0.199, 10426.483, 476.737, 52472.533 23/11/05,15:19:48,03,10,1, 11.9,1,1, -0.199, 10426.528, 476.694, 52472.564 23/11/05,15:19:48,04,10,1, 11.9,1,1, -0.199, 10426.547, 476.698, 52472.546 23/11/05,15:19:48,05,10,1, 11.9,1,1, -0.199, 10426.562, 476.707, 52472.487 23/11/05,15:19:48,06,10,1, 11.9,1,1, -0.199, 10426.592, 476.667, 52472.501 23/11/05,15:19:48,07,10,1, 11.9,1,1, -0.199, 10426.609, 476.668, 52472.458 23/11/05,15:19:48,08,10,1, 11.9,1,1, -0.199, 10426.663, 476.649, 52472.478 23/11/05,15:19:48,09,10,1, 11.9,1,1, -0.199, 10426.677, 476.657, 52472.492 23/11/05,15:19:48,10,10,1, 11.9,1,1, -0.199, 10426.695, 476.593, 52472.355 23/11/05,15:19:48,11,10,1, 11.9,1,1, -0.199, 10426.701, 476.580, 52472.380 23/11/05,15:19:48,12,10,1, 11.9,1,1, -0.199, 10426.726, 476.580, 52472.351 23/11/05,15:19:48,13,10,1, 11.9,1,1, -0.199, 10426.743, 476.560, 52472.334 23/11/05,15:19:48,14,10,1, 11.9,1,1, -0.199, 10426.756, 476.514, 52472.307 23/11/05,15:19:48,15,10,1, 11.9,1,1, -0.199, 10426.801, 476.524, 52472.292 23/11/05,15:19:48,16,10,1, 11.9,1,1, -0.199, 10426.772, 476.490, 52472.278 23/11/05,15:19:48,17,10,1, 11.9,1,1, -0.199, 10426.834, 476.487, 52472.241 23/11/05,15:19:48,18,10,1, 11.9,1,1, -0.199, 10426.837, 476.450, 52472.223 23/11/05,15:19:48,19,10,1, 11.9,1,1, -0.199, 10426.867, 476.450, 52472.209 23/11/05,15:19:49,00,09,1, 11.9,1,1, -0.200, 10426.866, 476.450, 52472.209 23/11/05,15:19:49,01,09,1, 11.9,1,1, -0.200, 10426.903, 476.385, 52472.164 23/11/05,15:19:49,02,09,1, 11.9,1,1, -0.200, 10426.938, 476.376, 52472.157 23/11/05,15:19:49,03,09,1, 11.9,1,1, -0.200, 10426.970, 476.350, 52472.114 23/11/05,15:19:49,04,09,1, 11.9,1,1, -0.200, 10427.002, 476.330, 52472.086 23/11/05,15:19:49,05,09,1, 11.9,1,1, -0.200, 10427.006, 476.290, 52472.061 23/11/05,15:19:49,06,09,1, 11.9,1,1, -0.200, 10427.026, 476.276, 52472.060 23/11/05,15:19:49,07,09,1, 11.9,1,1, -0.200, 10427.045, 476.239, 52472.046 23/11/05,15:19:49,08,09,1, 11.9,1,1, -0.200, 10427.074, 476.223, 52472.004 23/11/05,15:19:49,09,09,1, 11.9,1,1, -0.200, 10427.104, 476.186, 52471.995 23/11/05,15:19:49,10,09,1, 11.9,1,1, -0.200, 10427.107, 476.176, 52471.940 23/11/05,15:19:49,11,09,1, 11.9,1,1, -0.200, 10427.150, 476.135, 52471.967 23/11/05,15:19:49,12,09,1, 11.9,1,1, -0.200, 10427.178, 476.079, 52471.920 23/11/05,15:19:49,13,09,1, 11.9,1,1, -0.200, 10427.209, 476.058, 52471.890 23/11/05,15:19:49,14,09,1, 11.9,1,1, -0.200, 10427.221, 476.042, 52471.890 23/11/05,15:19:49,15,09,1, 11.9,1,1, -0.200, 10427.247, 476.018, 52471.862 23/11/05,15:19:49,16,09,1, 11.9,1,1, -0.200, 10427.291, 475.956, 52471.849 23/11/05,15:19:49,17,09,1, 11.9,1,1, -0.200, 10427.314, 475.961, 52471.809 23/11/05,15:19:49,18,09,1, 11.9,1,1, -0.200, 10427.354, 475.911, 52471.791 23/11/05,15:19:49,19,09,1, 11.9,1,1, -0.200, 10427.348, 475.897, 52471.790 23/11/05,15:19:50,00,10,1, 11.9,1,1, -0.196, 10427.341, 475.897, 52471.790 23/11/05,15:19:50,01,10,1, 11.9,1,1, -0.196, 10427.391, 475.815, 52471.707 23/11/05,15:19:50,02,10,1, 11.9,1,1, -0.196, 10427.423, 475.767, 52471.656 23/11/05,15:19:50,03,10,1, 11.9,1,1, -0.196, 10427.461, 475.753, 52471.701 23/11/05,15:19:50,04,10,1, 11.9,1,1, -0.196, 10427.474, 475.737, 52471.891 23/11/05,15:19:50,05,10,1, 11.9,1,1, -0.196, 10427.510, 475.654, 52471.642 23/11/05,15:19:50,06,10,1, 11.9,1,1, -0.196, 10427.572, 475.639, 52471.549 23/11/05,15:19:50,07,10,1, 11.9,1,1, -0.196, 10427.562, 475.583, 52471.552 23/11/05,15:19:50,08,10,1, 11.9,1,1, -0.196, 10427.581, 475.565, 52471.529 23/11/05,15:19:50,09,10,1, 11.9,1,1, -0.196, 10427.590, 475.578, 52471.468 23/11/05,15:19:50,10,10,1, 11.9,1,1, -0.196, 10427.636, 475.500, 52471.484 23/11/05,15:19:50,11,10,1, 11.9,1,1, -0.196, 10427.644, 475.496, 52471.434 23/11/05,15:19:50,12,10,1, 11.9,1,1, -0.196, 10427.675, 475.430, 52471.461 23/11/05,15:19:50,13,10,1, 11.9,1,1, -0.196, 10427.689, 475.402, 52471.381 23/11/05,15:19:50,14,10,1, 11.9,1,1, -0.196, 10427.732, 475.387, 52471.337 23/11/05,15:19:50,15,10,1, 11.9,1,1, -0.196, 10427.748, 475.331, 52471.347 23/11/05,15:19:50,16,10,1, 11.9,1,1, -0.196, 10427.789, 475.309, 52471.326 23/11/05,15:19:50,17,10,1, 11.9,1,1, -0.196, 10427.783, 475.253, 52471.272 23/11/05,15:19:50,18,10,1, 11.9,1,1, -0.196, 10427.848, 475.243, 52471.251 23/11/05,15:19:50,19,10,1, 11.9,1,1, -0.196, 10427.864, 475.196, 52471.235 23/11/05,15:19:51,00,10,1, 11.9,1,1, -0.200, 10427.859, 475.196, 52471.235 23/11/05,15:19:51,01,10,1, 11.9,1,1, -0.200, 10427.904, 475.142, 52471.183 23/11/05,15:19:51,02,10,1, 11.9,1,1, -0.200, 10427.934, 475.105, 52471.154 23/11/05,15:19:51,03,10,1, 11.9,1,1, -0.200, 10427.963, 475.071, 52471.143 23/11/05,15:19:51,04,10,1, 11.9,1,1, -0.200, 10427.993, 475.026, 52471.134 23/11/05,15:19:51,05,10,1, 11.9,1,1, -0.200, 10428.010, 474.996, 52471.082 23/11/05,15:19:51,06,10,1, 11.9,1,1, -0.200, 10428.041, 474.950, 52471.064 23/11/05,15:19:51,07,10,1, 11.9,1,1, -0.200, 10428.071, 474.934, 52471.054 23/11/05,15:19:51,08,10,1, 11.9,1,1, -0.200, 10428.084, 474.893, 52471.017 23/11/05,15:19:51,09,10,1, 11.9,1,1, -0.200, 10428.117, 474.856, 52471.029 23/11/05,15:19:51,10,10,1, 11.9,1,1, -0.200, 10428.116, 474.828, 52471.003 23/11/05,15:19:51,11,10,1, 11.9,1,1, -0.200, 10428.152, 474.794, 52470.960 23/11/05,15:19:51,12,10,1, 11.9,1,1, -0.200, 10428.210, 474.783, 52470.920 23/11/05,15:19:51,13,10,1, 11.9,1,1, -0.200, 10428.191, 474.738, 52470.895 23/11/05,15:19:51,14,10,1, 11.9,1,1, -0.200, 10428.222, 474.722, 52470.870 23/11/05,15:19:51,15,10,1, 11.9,1,1, -0.200, 10428.248, 474.674, 52470.852 23/11/05,15:19:51,16,10,1, 11.9,1,1, -0.200, 10428.280, 474.651, 52470.852 23/11/05,15:19:51,17,10,1, 11.9,1,1, -0.200, 10428.290, 474.609, 52470.833 23/11/05,15:19:51,18,10,1, 11.9,1,1, -0.200, 10428.328, 474.569, 52470.805 23/11/05,15:19:51,19,10,1, 11.9,1,1, -0.200, 10428.361, 474.529, 52470.774 23/11/05,15:19:52,00,10,1, 11.8,1,1, -0.201, 10428.360, 474.529, 52470.774 23/11/05,15:19:52,01,10,1, 11.8,1,1, -0.201, 10428.426, 474.457, 52470.750 23/11/05,15:19:52,02,10,1, 11.8,1,1, -0.201, 10428.419, 474.445, 52470.697 23/11/05,15:19:52,03,10,1, 11.8,1,1, -0.201, 10428.446, 474.385, 52470.687 23/11/05,15:19:52,04,10,1, 11.8,1,1, -0.201, 10428.474, 474.379, 52470.663 23/11/05,15:19:52,05,10,1, 11.8,1,1, -0.201, 10428.501, 474.340, 52470.649 23/11/05,15:19:52,06,10,1, 11.8,1,1, -0.201, 10428.534, 474.324, 52470.633 23/11/05,15:19:52,07,10,1, 11.8,1,1, -0.201, 10428.528, 474.284, 52470.591 23/11/05,15:19:52,08,10,1, 11.8,1,1, -0.201, 10428.568, 474.249, 52470.591 23/11/05,15:19:52,09,10,1, 11.8,1,1, -0.201, 10428.591, 474.213, 52470.531 23/11/05,15:19:52,10,10,1, 11.8,1,1, -0.201, 10428.597, 474.174, 52470.561 23/11/05,15:19:52,11,10,1, 11.8,1,1, -0.201, 10428.632, 474.153, 52470.516 23/11/05,15:19:52,12,10,1, 11.8,1,1, -0.201, 10428.681, 474.107, 52470.514 23/11/05,15:19:52,13,10,1, 11.8,1,1, -0.201, 10428.675, 474.084, 52470.481 23/11/05,15:19:52,14,10,1, 11.8,1,1, -0.201, 10428.733, 474.045, 52470.468 23/11/05,15:19:52,15,10,1, 11.8,1,1, -0.201, 10428.720, 474.023, 52470.421 23/11/05,15:19:52,16,10,1, 11.8,1,1, -0.201, 10428.742, 473.977, 52470.429 23/11/05,15:19:52,17,10,1, 11.8,1,1, -0.201, 10428.785, 473.972, 52470.362 23/11/05,15:19:52,18,10,1, 11.8,1,1, -0.201, 10428.786, 473.938, 52470.398 23/11/05,15:19:52,19,10,1, 11.8,1,1, -0.201, 10428.823, 473.916, 52470.351 23/11/05,15:19:53,00,10,1, 11.8,1,1, -0.198, 10428.818, 473.916, 52470.351 23/11/05,15:19:53,01,10,1, 11.8,1,1, -0.198, 10428.861, 473.834, 52470.288 23/11/05,15:19:53,02,10,1, 11.8,1,1, -0.198, 10428.860, 473.818, 52470.334 23/11/05,15:19:53,03,10,1, 11.8,1,1, -0.198, 10428.907, 473.772, 52470.244 23/11/05,15:19:53,04,10,1, 11.8,1,1, -0.198, 10428.951, 473.757, 52470.251 23/11/05,15:19:53,05,10,1, 11.8,1,1, -0.198, 10428.933, 473.731, 52470.222 23/11/05,15:19:53,06,10,1, 11.8,1,1, -0.198, 10428.986, 473.681, 52470.213 23/11/05,15:19:53,07,10,1, 11.8,1,1, -0.198, 10428.974, 473.654, 52470.160 23/11/05,15:19:53,08,10,1, 11.8,1,1, -0.198, 10428.995, 473.613, 52470.176 23/11/05,15:19:53,09,10,1, 11.8,1,1, -0.198, 10429.016, 473.604, 52470.150 23/11/05,15:19:53,10,10,1, 11.8,1,1, -0.198, 10429.033, 473.578, 52470.135 23/11/05,15:19:53,11,10,1, 11.8,1,1, -0.198, 10429.022, 473.544, 52470.314 23/11/05,15:19:53,12,10,1, 11.8,1,1, -0.198, 10429.098, 473.500, 52470.111 23/11/05,15:19:53,13,10,1, 11.8,1,1, -0.198, 10429.104, 473.456, 52470.069 23/11/05,15:19:53,14,10,1, 11.8,1,1, -0.198, 10429.079, 473.457, 52470.076 23/11/05,15:19:53,15,10,1, 11.8,1,1, -0.198, 10429.110, 473.409, 52470.029 23/11/05,15:19:53,16,10,1, 11.8,1,1, -0.198, 10429.136, 473.374, 52470.010 23/11/05,15:19:53,17,10,1, 11.8,1,1, -0.198, 10429.130, 473.316, 52469.968 23/11/05,15:19:53,18,10,1, 11.8,1,1, -0.198, 10429.135, 473.298, 52469.956 23/11/05,15:19:53,19,10,1, 11.8,1,1, -0.198, 10429.154, 473.273, 52469.936 23/11/05,15:19:54,00,10,1, 11.9,1,1, -0.200, 10429.152, 473.273, 52469.936 23/11/05,15:19:54,01,10,1, 11.9,1,1, -0.200, 10429.191, 473.194, 52469.905 23/11/05,15:19:54,02,10,1, 11.9,1,1, -0.200, 10429.191, 473.157, 52469.870 23/11/05,15:19:54,03,10,1, 11.9,1,1, -0.200, 10429.207, 473.109, 52469.863 23/11/05,15:19:54,04,10,1, 11.9,1,1, -0.200, 10429.207, 473.071, 52469.799 23/11/05,15:19:54,05,10,1, 11.9,1,1, -0.200, 10429.237, 473.007, 52469.819 23/11/05,15:19:54,06,10,1, 11.9,1,1, -0.200, 10429.251, 472.974, 52469.778 23/11/05,15:19:54,07,10,1, 11.9,1,1, -0.200, 10429.249, 472.930, 52469.745 23/11/05,15:19:54,08,10,1, 11.9,1,1, -0.200, 10429.263, 472.908, 52469.723 23/11/05,15:19:54,09,10,1, 11.9,1,1, -0.200, 10429.245, 472.861, 52469.731 23/11/05,15:19:54,10,10,1, 11.9,1,1, -0.200, 10429.253, 472.789, 52469.683 23/11/05,15:19:54,11,10,1, 11.9,1,1, -0.200, 10429.270, 472.765, 52469.644 23/11/05,15:19:54,12,10,1, 11.9,1,1, -0.200, 10429.267, 472.693, 52469.639 23/11/05,15:19:54,13,10,1, 11.9,1,1, -0.200, 10429.269, 472.668, 52469.582 23/11/05,15:19:54,14,10,1, 11.9,1,1, -0.200, 10429.276, 472.608, 52469.564 23/11/05,15:19:54,15,10,1, 11.9,1,1, -0.200, 10429.285, 472.554, 52469.560 23/11/05,15:19:54,16,10,1, 11.9,1,1, -0.200, 10429.316, 472.504, 52469.524 23/11/05,15:19:54,17,10,1, 11.9,1,1, -0.200, 10429.317, 472.445, 52469.493 23/11/05,15:19:54,18,10,1, 11.9,1,1, -0.200, 10429.297, 472.402, 52469.495 23/11/05,15:19:54,19,10,1, 11.9,1,1, -0.200, 10429.307, 472.352, 52469.485 23/11/05,15:19:55,00,10,1, 11.9,1,1, -0.198, 10429.302, 472.352, 52469.485 23/11/05,15:19:55,01,10,1, 11.9,1,1, -0.198, 10429.316, 472.259, 52469.387 23/11/05,15:19:55,02,10,1, 11.9,1,1, -0.198, 10429.343, 472.207, 52469.409 23/11/05,15:19:55,03,10,1, 11.9,1,1, -0.198, 10429.311, 472.146, 52469.354 23/11/05,15:19:55,04,10,1, 11.9,1,1, -0.198, 10429.338, 472.070, 52469.305 23/11/05,15:19:55,05,10,1, 11.9,1,1, -0.198, 10429.308, 472.028, 52469.353 23/11/05,15:19:55,06,10,1, 11.9,1,1, -0.198, 10429.332, 471.990, 52469.290 23/11/05,15:19:55,07,10,1, 11.9,1,1, -0.198, 10429.339, 471.896, 52469.229 23/11/05,15:19:55,08,10,1, 11.9,1,1, -0.198, 10429.334, 471.858, 52469.222 23/11/05,15:19:55,09,10,1, 11.9,1,1, -0.198, 10429.349, 471.799, 52469.211 23/11/05,15:19:55,10,10,1, 11.9,1,1, -0.198, 10429.354, 471.732, 52469.168 23/11/05,15:19:55,11,10,1, 11.9,1,1, -0.198, 10429.356, 471.651, 52469.140 23/11/05,15:19:55,12,10,1, 11.9,1,1, -0.198, 10429.346, 471.618, 52469.109 23/11/05,15:19:55,13,10,1, 11.9,1,1, -0.198, 10429.347, 471.556, 52469.119 23/11/05,15:19:55,14,10,1, 11.9,1,1, -0.198, 10429.328, 471.502, 52469.081 23/11/05,15:19:55,15,10,1, 11.9,1,1, -0.198, 10429.337, 471.427, 52469.030 23/11/05,15:19:55,16,10,1, 11.9,1,1, -0.198, 10429.348, 471.355, 52468.992 23/11/05,15:19:55,17,10,1, 11.9,1,1, -0.198, 10429.334, 471.317, 52468.981 23/11/05,15:19:55,18,10,1, 11.9,1,1, -0.198, 10429.337, 471.248, 52468.940 23/11/05,15:19:55,19,10,1, 11.9,1,1, -0.198, 10429.335, 471.178, 52468.900 23/11/05,15:19:56,00,10,1, 11.9,1,1, -0.197, 10429.327, 471.178, 52468.900 23/11/05,15:19:56,01,10,1, 11.9,1,1, -0.197, 10429.328, 471.027, 52468.848 23/11/05,15:19:56,02,10,1, 11.9,1,1, -0.197, 10429.305, 470.929, 52468.807 23/11/05,15:19:56,03,10,1, 11.9,1,1, -0.197, 10429.301, 470.909, 52468.798 23/11/05,15:19:56,04,10,1, 11.9,1,1, -0.197, 10429.295, 470.841, 52468.758 23/11/05,15:19:56,05,10,1, 11.9,1,1, -0.197, 10429.288, 470.765, 52468.736 23/11/05,15:19:56,06,10,1, 11.9,1,1, -0.197, 10429.285, 470.711, 52468.717 23/11/05,15:19:56,07,10,1, 11.9,1,1, -0.197, 10429.298, 470.608, 52468.673 23/11/05,15:19:56,08,10,1, 11.9,1,1, -0.197, 10429.275, 470.559, 52468.674 23/11/05,15:19:56,09,10,1, 11.9,1,1, -0.197, 10429.248, 470.485, 52468.543 23/11/05,15:19:56,10,10,1, 11.9,1,1, -0.197, 10429.273, 470.436, 52468.602 23/11/05,15:19:56,11,10,1, 11.9,1,1, -0.197, 10429.285, 470.368, 52468.530 23/11/05,15:19:56,12,10,1, 11.9,1,1, -0.197, 10429.272, 470.298, 52468.488 23/11/05,15:19:56,13,10,1, 11.9,1,1, -0.197, 10429.240, 470.231, 52468.461 23/11/05,15:19:56,14,10,1, 11.9,1,1, -0.197, 10429.251, 470.169, 52468.461 23/11/05,15:19:56,15,10,1, 11.9,1,1, -0.197, 10429.213, 470.088, 52468.440 23/11/05,15:19:56,16,10,1, 11.9,1,1, -0.197, 10429.226, 470.016, 52468.392 23/11/05,15:19:56,17,10,1, 11.9,1,1, -0.197, 10429.185, 469.967, 52468.503 23/11/05,15:19:56,18,10,1, 11.9,1,1, -0.197, 10429.154, 469.903, 52468.494 23/11/05,15:19:56,19,10,1, 11.9,1,1, -0.197, 10429.203, 469.806, 52468.262 23/11/05,15:19:57,00,11,1, 11.9,1,1, -0.197, 10429.202, 469.806, 52468.262 23/11/05,15:19:57,01,11,1, 11.9,1,1, -0.197, 10429.181, 469.650, 52468.233 23/11/05,15:19:57,02,11,1, 11.9,1,1, -0.197, 10429.195, 469.592, 52468.350 23/11/05,15:19:57,03,11,1, 11.9,1,1, -0.197, 10429.176, 469.519, 52468.308 23/11/05,15:19:57,04,11,1, 11.9,1,1, -0.197, 10429.166, 469.453, 52468.292 23/11/05,15:19:57,05,11,1, 11.9,1,1, -0.197, 10429.133, 469.358, 52468.239 23/11/05,15:19:57,06,11,1, 11.9,1,1, -0.197, 10429.117, 469.309, 52468.251 23/11/05,15:19:57,07,11,1, 11.9,1,1, -0.197, 10429.062, 469.219, 52468.223 23/11/05,15:19:57,08,11,1, 11.9,1,1, -0.197, 10429.078, 469.144, 52468.167 23/11/05,15:19:57,09,11,1, 11.9,1,1, -0.197, 10429.063, 469.087, 52468.170 23/11/05,15:19:57,10,11,1, 11.9,1,1, -0.197, 10429.049, 469.007, 52468.170 23/11/05,15:19:57,11,11,1, 11.9,1,1, -0.197, 10429.027, 468.957, 52468.114 23/11/05,15:19:57,12,11,1, 11.9,1,1, -0.197, 10429.017, 468.875, 52468.106 23/11/05,15:19:57,13,11,1, 11.9,1,1, -0.197, 10429.004, 468.833, 52468.034 23/11/05,15:19:57,14,11,1, 11.9,1,1, -0.197, 10428.975, 468.736, 52468.015 23/11/05,15:19:57,15,11,1, 11.9,1,1, -0.197, 10428.971, 468.671, 52467.964 23/11/05,15:19:57,16,11,1, 11.9,1,1, -0.197, 10428.954, 468.584, 52467.936 23/11/05,15:19:57,17,11,1, 11.9,1,1, -0.197, 10428.959, 468.518, 52467.926 23/11/05,15:19:57,18,11,1, 11.9,1,1, -0.197, 10428.932, 468.452, 52467.874 23/11/05,15:19:57,19,11,1, 11.9,1,1, -0.197, 10428.900, 468.373, 52467.862 23/11/05,15:19:58,00,10,1, 11.9,1,1, -0.197, 10428.894, 468.373, 52467.862 23/11/05,15:19:58,01,10,1, 11.9,1,1, -0.197, 10428.853, 468.257, 52467.887 23/11/05,15:19:58,02,10,1, 11.9,1,1, -0.197, 10428.834, 468.165, 52467.792 23/11/05,15:19:58,03,10,1, 11.9,1,1, -0.197, 10428.822, 468.080, 52467.795 23/11/05,15:19:58,04,10,1, 11.9,1,1, -0.197, 10428.799, 468.027, 52467.700 23/11/05,15:19:58,05,10,1, 11.9,1,1, -0.197, 10428.804, 467.936, 52467.674 23/11/05,15:19:58,06,10,1, 11.9,1,1, -0.197, 10428.747, 467.860, 52467.665 23/11/05,15:19:58,07,10,1, 11.9,1,1, -0.197, 10428.727, 467.778, 52467.629 23/11/05,15:19:58,08,10,1, 11.9,1,1, -0.197, 10428.718, 467.720, 52467.596 23/11/05,15:19:58,09,10,1, 11.9,1,1, -0.197, 10428.706, 467.632, 52467.544 23/11/05,15:19:58,10,10,1, 11.9,1,1, -0.197, 10428.674, 467.553, 52467.517 23/11/05,15:19:58,11,10,1, 11.9,1,1, -0.197, 10428.652, 467.477, 52467.481 23/11/05,15:19:58,12,10,1, 11.9,1,1, -0.197, 10428.623, 467.401, 52467.483 23/11/05,15:19:58,13,10,1, 11.9,1,1, -0.197, 10428.585, 467.355, 52467.459 23/11/05,15:19:58,14,10,1, 11.9,1,1, -0.197, 10428.552, 467.293, 52467.769 23/11/05,15:19:58,15,10,1, 11.9,1,1, -0.197, 10428.570, 467.190, 52467.419 23/11/05,15:19:58,16,10,1, 11.9,1,1, -0.197, 10428.523, 467.098, 52467.311 23/11/05,15:19:58,17,10,1, 11.9,1,1, -0.197, 10428.509, 467.020, 52467.338 23/11/05,15:19:58,18,10,1, 11.9,1,1, -0.197, 10428.454, 466.940, 52467.316 23/11/05,15:19:58,19,10,1, 11.9,1,1, -0.197, 10428.424, 466.863, 52467.263 23/11/05,15:19:59,00,09,1, 11.8,1,1, -0.200, 10428.418, 466.863, 52467.263 23/11/05,15:19:59,01,09,1, 11.8,1,1, -0.200, 10428.376, 466.694, 52467.229 23/11/05,15:19:59,02,09,1, 11.8,1,1, -0.200, 10428.332, 466.623, 52467.035 23/11/05,15:19:59,03,09,1, 11.8,1,1, -0.200, 10428.322, 466.535, 52467.201 23/11/05,15:19:59,04,09,1, 11.8,1,1, -0.200, 10428.263, 466.442, 52467.152 23/11/05,15:19:59,05,09,1, 11.8,1,1, -0.200, 10428.228, 466.389, 52467.102 23/11/05,15:19:59,06,09,1, 11.8,1,1, -0.200, 10428.209, 466.285, 52467.081 23/11/05,15:19:59,07,09,1, 11.8,1,1, -0.200, 10428.192, 466.214, 52467.041 23/11/05,15:19:59,08,09,1, 11.8,1,1, -0.200, 10428.167, 466.114, 52466.982 23/11/05,15:19:59,09,09,1, 11.8,1,1, -0.200, 10428.119, 466.041, 52467.005 23/11/05,15:19:59,10,09,1, 11.8,1,1, -0.200, 10428.104, 465.972, 52466.930 23/11/05,15:19:59,11,09,1, 11.8,1,1, -0.200, 10428.090, 465.894, 52466.926 23/11/05,15:19:59,12,09,1, 11.8,1,1, -0.200, 10428.046, 465.807, 52466.882 23/11/05,15:19:59,13,09,1, 11.8,1,1, -0.200, 10427.990, 465.706, 52466.722 23/11/05,15:19:59,14,09,1, 11.8,1,1, -0.200, 10427.974, 465.655, 52466.892 23/11/05,15:19:59,15,09,1, 11.8,1,1, -0.200, 10427.973, 465.552, 52466.802 23/11/05,15:19:59,16,09,1, 11.8,1,1, -0.200, 10427.937, 465.444, 52466.722 23/11/05,15:19:59,17,09,1, 11.8,1,1, -0.200, 10427.886, 465.390, 52466.722 23/11/05,15:19:59,18,09,1, 11.8,1,1, -0.200, 10427.859, 465.298, 52466.691 23/11/05,15:19:59,19,09,1, 11.8,1,1, -0.200, 10427.846, 465.213, 52466.678 23/11/05,15:20:00,00,09,1, 11.9,1,1, -0.197, 10427.842, 465.213, 52466.678 23/11/05,15:20:00,01,09,1, 11.9,1,1, -0.197, 10427.759, 465.054, 52466.567 23/11/05,15:20:00,02,09,1, 11.9,1,1, -0.197, 10427.735, 464.957, 52466.408 23/11/05,15:20:00,03,09,1, 11.9,1,1, -0.197, 10427.663, 464.868, 52466.425 23/11/05,15:20:00,04,09,1, 11.9,1,1, -0.197, 10427.621, 464.756, 52466.381 23/11/05,15:20:00,05,09,1, 11.9,1,1, -0.197, 10427.629, 464.701, 52466.389 23/11/05,15:20:00,06,09,1, 11.9,1,1, -0.197, 10427.576, 464.619, 52466.299 23/11/05,15:20:00,07,09,1, 11.9,1,1, -0.197, 10427.536, 464.518, 52466.280 23/11/05,15:20:00,08,09,1, 11.9,1,1, -0.197, 10427.526, 464.440, 52466.250 23/11/05,15:20:00,09,09,1, 11.9,1,1, -0.197, 10427.488, 464.356, 52466.230 23/11/05,15:20:00,10,09,1, 11.9,1,1, -0.197, 10427.428, 464.265, 52466.180 23/11/05,15:20:00,11,09,1, 11.9,1,1, -0.197, 10427.401, 464.171, 52466.161 23/11/05,15:20:00,12,09,1, 11.9,1,1, -0.197, 10427.351, 464.100, 52466.121 23/11/05,15:20:00,13,09,1, 11.9,1,1, -0.197, 10427.340, 464.004, 52466.112 23/11/05,15:20:00,14,09,1, 11.9,1,1, -0.197, 10427.339, 463.933, 52466.052 23/11/05,15:20:00,15,09,1, 11.9,1,1, -0.197, 10427.305, 463.806, 52466.014 23/11/05,15:20:00,16,09,1, 11.9,1,1, -0.197, 10427.227, 463.763, 52466.012 23/11/05,15:20:00,17,09,1, 11.9,1,1, -0.197, 10427.231, 463.663, 52465.927 23/11/05,15:20:00,18,09,1, 11.9,1,1, -0.197, 10427.183, 463.575, 52465.924 23/11/05,15:20:00,19,09,1, 11.9,1,1, -0.197, 10427.142, 463.519, 52465.905 23/11/05,15:20:01,00,09,1, 11.9,1,1, -0.197, 10427.141, 463.519, 52465.905 23/11/05,15:20:01,01,09,1, 11.9,1,1, -0.197, 10427.081, 463.342, 52465.832 23/11/05,15:20:01,02,09,1, 11.9,1,1, -0.197, 10427.051, 463.281, 52465.857 23/11/05,15:20:01,03,09,1, 11.9,1,1, -0.197, 10426.997, 463.167, 52465.782 23/11/05,15:20:01,04,09,1, 11.9,1,1, -0.197, 10426.995, 463.105, 52465.768 23/11/05,15:20:01,05,09,1, 11.9,1,1, -0.197, 10426.950, 463.016, 52465.711 23/11/05,15:20:01,06,09,1, 11.9,1,1, -0.197, 10426.918, 462.933, 52465.571 23/11/05,15:20:01,07,09,1, 11.9,1,1, -0.197, 10426.873, 462.855, 52465.722 23/11/05,15:20:01,08,09,1, 11.9,1,1, -0.197, 10426.849, 462.782, 52465.641 23/11/05,15:20:01,09,09,1, 11.9,1,1, -0.197, 10426.828, 462.677, 52465.635 23/11/05,15:20:01,10,09,1, 11.9,1,1, -0.197, 10426.803, 462.588, 52465.593 23/11/05,15:20:01,11,09,1, 11.9,1,1, -0.197, 10426.754, 462.527, 52465.500 23/11/05,15:20:01,12,09,1, 11.9,1,1, -0.197, 10426.732, 462.473, 52465.506 23/11/05,15:20:01,13,09,1, 11.9,1,1, -0.197, 10426.724, 462.373, 52465.456 23/11/05,15:20:01,14,09,1, 11.9,1,1, -0.197, 10426.684, 462.298, 52465.456 23/11/05,15:20:01,15,09,1, 11.9,1,1, -0.197, 10426.665, 462.213, 52465.429 23/11/05,15:20:01,16,09,1, 11.9,1,1, -0.197, 10426.618, 462.132, 52465.398 23/11/05,15:20:01,17,09,1, 11.9,1,1, -0.197, 10426.569, 462.050, 52465.335 23/11/05,15:20:01,18,09,1, 11.9,1,1, -0.197, 10426.552, 461.966, 52465.323 23/11/05,15:20:01,19,09,1, 11.9,1,1, -0.197, 10426.538, 461.894, 52465.297 23/11/05,15:20:02,00,10,1, 11.8,1,1, -0.197, 10426.532, 461.894, 52465.297 23/11/05,15:20:02,01,10,1, 11.8,1,1, -0.197, 10426.461, 461.745, 52465.217 23/11/05,15:20:02,02,10,1, 11.8,1,1, -0.197, 10426.435, 461.655, 52465.185 23/11/05,15:20:02,03,10,1, 11.8,1,1, -0.197, 10426.421, 461.581, 52465.175 23/11/05,15:20:02,04,10,1, 11.8,1,1, -0.197, 10426.394, 461.521, 52465.157 23/11/05,15:20:02,05,10,1, 11.8,1,1, -0.197, 10426.367, 461.449, 52465.140 23/11/05,15:20:02,06,10,1, 11.8,1,1, -0.197, 10426.345, 461.367, 52465.077 23/11/05,15:20:02,07,10,1, 11.8,1,1, -0.197, 10426.320, 461.305, 52465.048 23/11/05,15:20:02,08,10,1, 11.8,1,1, -0.197, 10426.298, 461.217, 52465.048 23/11/05,15:20:02,09,10,1, 11.8,1,1, -0.197, 10426.256, 461.148, 52465.015 23/11/05,15:20:02,10,10,1, 11.8,1,1, -0.197, 10426.227, 461.062, 52464.973 23/11/05,15:20:02,11,10,1, 11.8,1,1, -0.197, 10426.220, 461.006, 52464.964 23/11/05,15:20:02,12,10,1, 11.8,1,1, -0.197, 10426.174, 460.951, 52464.916 23/11/05,15:20:02,13,10,1, 11.8,1,1, -0.197, 10426.160, 460.856, 52464.886 23/11/05,15:20:02,14,10,1, 11.8,1,1, -0.197, 10426.121, 460.787, 52464.826 23/11/05,15:20:02,15,10,1, 11.8,1,1, -0.197, 10426.079, 460.724, 52464.818 23/11/05,15:20:02,16,10,1, 11.8,1,1, -0.197, 10426.075, 460.645, 52464.805 23/11/05,15:20:02,17,10,1, 11.8,1,1, -0.197, 10426.049, 460.573, 52464.752 23/11/05,15:20:02,18,10,1, 11.8,1,1, -0.197, 10425.994, 460.482, 52464.726 23/11/05,15:20:02,19,10,1, 11.8,1,1, -0.197, 10425.997, 460.444, 52464.720 23/11/05,15:20:03,00,10,1, 12.0,1,1, -0.197, 10425.990, 460.444, 52464.720 23/11/05,15:20:03,01,10,1, 12.0,1,1, -0.197, 10425.963, 460.327, 52464.642 23/11/05,15:20:03,02,10,1, 12.0,1,1, -0.197, 10425.895, 460.282, 52464.626 23/11/05,15:20:03,03,10,1, 12.0,1,1, -0.197, 10425.890, 460.200, 52464.602 23/11/05,15:20:03,04,10,1, 12.0,1,1, -0.197, 10425.847, 460.108, 52464.563 23/11/05,15:20:03,05,10,1, 12.0,1,1, -0.197, 10425.818, 460.064, 52464.557 23/11/05,15:20:03,06,10,1, 12.0,1,1, -0.197, 10425.788, 460.012, 52464.492 23/11/05,15:20:03,07,10,1, 12.0,1,1, -0.197, 10425.765, 459.941, 52464.500 23/11/05,15:20:03,08,10,1, 12.0,1,1, -0.197, 10425.744, 459.896, 52464.476 23/11/05,15:20:03,09,10,1, 12.0,1,1, -0.197, 10425.694, 459.823, 52464.451 23/11/05,15:20:03,10,10,1, 12.0,1,1, -0.197, 10425.691, 459.761, 52464.414 23/11/05,15:20:03,11,10,1, 12.0,1,1, -0.197, 10425.651, 459.703, 52464.392 23/11/05,15:20:03,12,10,1, 12.0,1,1, -0.197, 10425.616, 459.621, 52464.382 23/11/05,15:20:03,13,10,1, 12.0,1,1, -0.197, 10425.593, 459.580, 52464.348 23/11/05,15:20:03,14,10,1, 12.0,1,1, -0.197, 10425.594, 459.500, 52464.333 23/11/05,15:20:03,15,10,1, 12.0,1,1, -0.197, 10425.539, 459.421, 52464.304 23/11/05,15:20:03,16,10,1, 12.0,1,1, -0.197, 10425.513, 459.369, 52464.255 23/11/05,15:20:03,17,10,1, 12.0,1,1, -0.197, 10425.462, 459.312, 52464.253 23/11/05,15:20:03,18,10,1, 12.0,1,1, -0.197, 10425.451, 459.243, 52464.234 23/11/05,15:20:03,19,10,1, 12.0,1,1, -0.197, 10425.452, 459.177, 52464.172 23/11/05,15:20:04,00,10,1, 11.9,1,1, -0.199, 10425.447, 459.177, 52464.172 23/11/05,15:20:04,01,10,1, 11.9,1,1, -0.199, 10425.372, 459.055, 52464.137 23/11/05,15:20:04,02,10,1, 11.9,1,1, -0.199, 10425.345, 458.969, 52464.120 23/11/05,15:20:04,03,10,1, 11.9,1,1, -0.199, 10425.318, 458.903, 52464.071 23/11/05,15:20:04,04,10,1, 11.9,1,1, -0.199, 10425.309, 458.862, 52464.014 23/11/05,15:20:04,05,10,1, 11.9,1,1, -0.199, 10425.293, 458.794, 52464.043 23/11/05,15:20:04,06,10,1, 11.9,1,1, -0.199, 10425.233, 458.742, 52463.967 23/11/05,15:20:04,07,10,1, 11.9,1,1, -0.199, 10425.209, 458.672, 52463.961 23/11/05,15:20:04,08,10,1, 11.9,1,1, -0.199, 10425.201, 458.629, 52463.950 23/11/05,15:20:04,09,10,1, 11.9,1,1, -0.199, 10425.166, 458.563, 52463.950 23/11/05,15:20:04,10,10,1, 11.9,1,1, -0.199, 10425.136, 458.514, 52463.874 23/11/05,15:20:04,11,10,1, 11.9,1,1, -0.199, 10425.104, 458.433, 52463.827 23/11/05,15:20:04,12,10,1, 11.9,1,1, -0.199, 10425.089, 458.382, 52463.815 23/11/05,15:20:04,13,10,1, 11.9,1,1, -0.199, 10425.076, 458.325, 52463.826 23/11/05,15:20:04,14,10,1, 11.9,1,1, -0.199, 10425.057, 458.259, 52463.762 23/11/05,15:20:04,15,10,1, 11.9,1,1, -0.199, 10425.035, 458.213, 52463.718 23/11/05,15:20:04,16,10,1, 11.9,1,1, -0.199, 10424.982, 458.155, 52463.729 23/11/05,15:20:04,17,10,1, 11.9,1,1, -0.199, 10424.988, 458.090, 52463.710 23/11/05,15:20:04,18,10,1, 11.9,1,1, -0.199, 10424.953, 458.017, 52463.673 23/11/05,15:20:04,19,10,1, 11.9,1,1, -0.199, 10424.924, 457.938, 52463.639 23/11/05,15:20:05,00,10,1, 11.9,1,1, -0.199, 10424.922, 457.938, 52463.639 23/11/05,15:20:05,01,10,1, 11.9,1,1, -0.199, 10424.884, 457.843, 52463.602 23/11/05,15:20:05,02,10,1, 11.9,1,1, -0.199, 10424.864, 457.799, 52463.560 23/11/05,15:20:05,03,10,1, 11.9,1,1, -0.199, 10424.835, 457.740, 52463.556 23/11/05,15:20:05,04,10,1, 11.9,1,1, -0.199, 10424.803, 457.664, 52463.534 23/11/05,15:20:05,05,10,1, 11.9,1,1, -0.199, 10424.782, 457.618, 52463.517 23/11/05,15:20:05,06,10,1, 11.9,1,1, -0.199, 10424.774, 457.563, 52463.470 23/11/05,15:20:05,07,10,1, 11.9,1,1, -0.199, 10424.742, 457.513, 52463.451 23/11/05,15:20:05,08,10,1, 11.9,1,1, -0.199, 10424.733, 457.460, 52463.399 23/11/05,15:20:05,09,10,1, 11.9,1,1, -0.199, 10424.692, 457.403, 52463.400 23/11/05,15:20:05,10,10,1, 11.9,1,1, -0.199, 10424.688, 457.356, 52463.346 23/11/05,15:20:05,11,10,1, 11.9,1,1, -0.199, 10424.642, 457.331, 52463.342 23/11/05,15:20:05,12,10,1, 11.9,1,1, -0.199, 10424.663, 457.260, 52463.326 23/11/05,15:20:05,13,10,1, 11.9,1,1, -0.199, 10424.645, 457.192, 52463.309 23/11/05,15:20:05,14,10,1, 11.9,1,1, -0.199, 10424.646, 457.147, 52463.227 23/11/05,15:20:05,15,10,1, 11.9,1,1, -0.199, 10424.608, 457.114, 52463.206 23/11/05,15:20:05,16,10,1, 11.9,1,1, -0.199, 10424.570, 457.046, 52463.173 23/11/05,15:20:05,17,10,1, 11.9,1,1, -0.199, 10424.554, 457.006, 52463.194 23/11/05,15:20:05,18,10,1, 11.9,1,1, -0.199, 10424.575, 456.950, 52463.173 23/11/05,15:20:05,19,10,1, 11.9,1,1, -0.199, 10424.557, 456.913, 52463.130 23/11/05,15:20:06,00,10,1, 11.9,1,1, -0.199, 10424.554, 456.913, 52463.130 23/11/05,15:20:06,01,10,1, 11.9,1,1, -0.199, 10424.519, 456.802, 52463.097 23/11/05,15:20:06,02,10,1, 11.9,1,1, -0.199, 10424.486, 456.754, 52463.068 23/11/05,15:20:06,03,10,1, 11.9,1,1, -0.199, 10424.487, 456.721, 52463.001 23/11/05,15:20:06,04,10,1, 11.9,1,1, -0.199, 10424.480, 456.676, 52462.972 23/11/05,15:20:06,05,10,1, 11.9,1,1, -0.199, 10424.462, 456.614, 52462.943 23/11/05,15:20:06,06,10,1, 11.9,1,1, -0.199, 10424.450, 456.567, 52462.955 23/11/05,15:20:06,07,10,1, 11.9,1,1, -0.199, 10424.448, 456.511, 52462.959 23/11/05,15:20:06,08,10,1, 11.9,1,1, -0.199, 10424.419, 456.503, 52462.891 23/11/05,15:20:06,09,10,1, 11.9,1,1, -0.199, 10424.415, 456.435, 52462.889 23/11/05,15:20:06,10,10,1, 11.9,1,1, -0.199, 10424.417, 456.411, 52462.847 23/11/05,15:20:06,11,10,1, 11.9,1,1, -0.199, 10424.399, 456.357, 52462.818 23/11/05,15:20:06,12,10,1, 11.9,1,1, -0.199, 10424.388, 456.327, 52462.795 23/11/05,15:20:06,13,10,1, 11.9,1,1, -0.199, 10424.355, 456.290, 52462.740 23/11/05,15:20:06,14,10,1, 11.9,1,1, -0.199, 10424.363, 456.227, 52462.725 23/11/05,15:20:06,15,10,1, 11.9,1,1, -0.199, 10424.341, 456.174, 52462.725 23/11/05,15:20:06,16,10,1, 11.9,1,1, -0.199, 10424.318, 456.140, 52462.721 23/11/05,15:20:06,17,10,1, 11.9,1,1, -0.199, 10424.315, 456.102, 52462.662 23/11/05,15:20:06,18,10,1, 11.9,1,1, -0.199, 10424.331, 456.060, 52462.652 23/11/05,15:20:06,19,10,1, 11.9,1,1, -0.199, 10424.311, 456.006, 52462.637 23/11/05,15:20:07,00,10,1, 11.9,1,1, -0.197, 10424.304, 456.006, 52462.637 23/11/05,15:20:07,01,10,1, 11.9,1,1, -0.197, 10424.332, 455.945, 52462.479 23/11/05,15:20:07,02,10,1, 11.9,1,1, -0.197, 10424.282, 455.888, 52462.544 23/11/05,15:20:07,03,10,1, 11.9,1,1, -0.197, 10424.277, 455.889, 52462.534 23/11/05,15:20:07,04,10,1, 11.9,1,1, -0.197, 10424.247, 455.827, 52462.455 23/11/05,15:20:07,05,10,1, 11.9,1,1, -0.197, 10424.300, 455.814, 52462.453 23/11/05,15:20:07,06,10,1, 11.9,1,1, -0.197, 10424.268, 455.750, 52462.379 23/11/05,15:20:07,07,10,1, 11.9,1,1, -0.197, 10424.279, 455.719, 52462.402 23/11/05,15:20:07,08,10,1, 11.9,1,1, -0.197, 10424.280, 455.692, 52462.399 23/11/05,15:20:07,09,10,1, 11.9,1,1, -0.197, 10424.256, 455.651, 52462.381 23/11/05,15:20:07,10,10,1, 11.9,1,1, -0.197, 10424.216, 455.648, 52462.331 23/11/05,15:20:07,11,10,1, 11.9,1,1, -0.197, 10424.251, 455.598, 52462.316 23/11/05,15:20:07,12,10,1, 11.9,1,1, -0.197, 10424.229, 455.562, 52462.275 23/11/05,15:20:07,13,10,1, 11.9,1,1, -0.197, 10424.251, 455.540, 52462.297 23/11/05,15:20:07,14,10,1, 11.9,1,1, -0.197, 10424.203, 455.477, 52462.229 23/11/05,15:20:07,15,10,1, 11.9,1,1, -0.197, 10424.197, 455.473, 52462.179 23/11/05,15:20:07,16,10,1, 11.9,1,1, -0.197, 10424.202, 455.435, 52462.171 23/11/05,15:20:07,17,10,1, 11.9,1,1, -0.197, 10424.190, 455.410, 52462.171 23/11/05,15:20:07,18,10,1, 11.9,1,1, -0.197, 10424.204, 455.353, 52462.139 23/11/05,15:20:07,19,10,1, 11.9,1,1, -0.197, 10424.177, 455.340, 52462.180 23/11/05,15:20:08,00,11,1, 12.0,1,1, -0.200, 10424.170, 455.340, 52462.180 23/11/05,15:20:08,01,11,1, 12.0,1,1, -0.200, 10424.191, 455.272, 52462.046 23/11/05,15:20:08,02,11,1, 12.0,1,1, -0.200, 10424.176, 455.236, 52462.016 23/11/05,15:20:08,03,11,1, 12.0,1,1, -0.200, 10424.162, 455.206, 52462.015 23/11/05,15:20:08,04,11,1, 12.0,1,1, -0.200, 10424.168, 455.175, 52461.960 23/11/05,15:20:08,05,11,1, 12.0,1,1, -0.200, 10424.144, 455.142, 52461.954 23/11/05,15:20:08,06,11,1, 12.0,1,1, -0.200, 10424.115, 455.098, 52461.924 23/11/05,15:20:08,07,11,1, 12.0,1,1, -0.200, 10424.108, 455.084, 52461.902 23/11/05,15:20:08,08,11,1, 12.0,1,1, -0.200, 10424.127, 455.052, 52461.904 23/11/05,15:20:08,09,11,1, 12.0,1,1, -0.200, 10424.105, 455.036, 52461.864 23/11/05,15:20:08,10,11,1, 12.0,1,1, -0.200, 10424.098, 454.990, 52461.844 23/11/05,15:20:08,11,11,1, 12.0,1,1, -0.200, 10424.075, 454.989, 52461.817 23/11/05,15:20:08,12,11,1, 12.0,1,1, -0.200, 10424.058, 454.956, 52461.763 23/11/05,15:20:08,13,11,1, 12.0,1,1, -0.200, 10424.043, 454.917, 52461.763 23/11/05,15:20:08,14,11,1, 12.0,1,1, -0.200, 10424.055, 454.880, 52461.748 23/11/05,15:20:08,15,11,1, 12.0,1,1, -0.200, 10424.034, 454.863, 52461.717 23/11/05,15:20:08,16,11,1, 12.0,1,1, -0.200, 10423.981, 454.859, 52461.693 23/11/05,15:20:08,17,11,1, 12.0,1,1, -0.200, 10424.015, 454.802, 52461.663 23/11/05,15:20:08,18,11,1, 12.0,1,1, -0.200, 10423.966, 454.797, 52461.668 23/11/05,15:20:08,19,11,1, 12.0,1,1, -0.200, 10423.964, 454.754, 52461.621 23/11/05,15:20:09,00,11,1, 11.9,1,1, -0.195, 10423.962, 454.754, 52461.621 23/11/05,15:20:09,01,11,1, 11.9,1,1, -0.195, 10423.967, 454.694, 52461.583 23/11/05,15:20:09,02,11,1, 11.9,1,1, -0.195, 10423.920, 454.686, 52461.549 23/11/05,15:20:09,03,11,1, 11.9,1,1, -0.195, 10423.935, 454.638, 52461.538 23/11/05,15:20:09,04,11,1, 11.9,1,1, -0.195, 10423.902, 454.621, 52461.495 23/11/05,15:20:09,05,11,1, 11.9,1,1, -0.195, 10423.889, 454.594, 52461.449 23/11/05,15:20:09,06,11,1, 11.9,1,1, -0.195, 10423.888, 454.529, 52461.410 23/11/05,15:20:09,07,11,1, 11.9,1,1, -0.195, 10423.861, 454.544, 52461.379 23/11/05,15:20:09,08,11,1, 11.9,1,1, -0.195, 10423.843, 454.504, 52461.416 23/11/05,15:20:09,09,11,1, 11.9,1,1, -0.195, 10423.878, 454.475, 52461.373 23/11/05,15:20:09,10,11,1, 11.9,1,1, -0.195, 10423.848, 454.455, 52461.328 23/11/05,15:20:09,11,11,1, 11.9,1,1, -0.195, 10423.827, 454.420, 52461.335 23/11/05,15:20:09,12,11,1, 11.9,1,1, -0.195, 10423.823, 454.394, 52461.279 23/11/05,15:20:09,13,11,1, 11.9,1,1, -0.195, 10423.815, 454.377, 52461.251 23/11/05,15:20:09,14,11,1, 11.9,1,1, -0.195, 10423.794, 454.354, 52461.196 23/11/05,15:20:09,15,11,1, 11.9,1,1, -0.195, 10423.791, 454.310, 52461.228 23/11/05,15:20:09,16,11,1, 11.9,1,1, -0.195, 10423.765, 454.280, 52461.193 23/11/05,15:20:09,17,11,1, 11.9,1,1, -0.195, 10423.760, 454.259, 52461.181 23/11/05,15:20:09,18,11,1, 11.9,1,1, -0.195, 10423.783, 454.221, 52461.130 23/11/05,15:20:09,19,11,1, 11.9,1,1, -0.195, 10423.733, 454.210, 52460.909 23/11/05,15:20:10,00,11,1, 11.9,1,1, -0.201, 10423.728, 454.210, 52460.909 23/11/05,15:20:10,01,11,1, 11.9,1,1, -0.201, 10423.756, 454.172, 52461.038 23/11/05,15:20:10,02,11,1, 11.9,1,1, -0.201, 10423.758, 454.184, 52461.112 23/11/05,15:20:10,03,11,1, 11.9,1,1, -0.201, 10423.760, 454.118, 52461.014 23/11/05,15:20:10,04,11,1, 11.9,1,1, -0.201, 10423.749, 454.082, 52461.015 23/11/05,15:20:10,05,11,1, 11.9,1,1, -0.201, 10423.749, 454.085, 52460.970 23/11/05,15:20:10,06,11,1, 11.9,1,1, -0.201, 10423.766, 454.062, 52460.892 23/11/05,15:20:10,07,11,1, 11.9,1,1, -0.201, 10423.749, 454.038, 52460.931 23/11/05,15:20:10,08,11,1, 11.9,1,1, -0.201, 10423.749, 453.992, 52460.823 23/11/05,15:20:10,09,11,1, 11.9,1,1, -0.201, 10423.748, 453.973, 52460.787 23/11/05,15:20:10,10,11,1, 11.9,1,1, -0.201, 10423.742, 453.956, 52460.846 23/11/05,15:20:10,11,11,1, 11.9,1,1, -0.201, 10423.777, 453.931, 52460.780 23/11/05,15:20:10,12,11,1, 11.9,1,1, -0.201, 10423.749, 453.896, 52460.785 23/11/05,15:20:10,13,11,1, 11.9,1,1, -0.201, 10423.774, 453.875, 52460.692 23/11/05,15:20:10,14,11,1, 11.9,1,1, -0.201, 10423.759, 453.858, 52460.644 23/11/05,15:20:10,15,11,1, 11.9,1,1, -0.201, 10423.785, 453.833, 52460.665 23/11/05,15:20:10,16,11,1, 11.9,1,1, -0.201, 10423.762, 453.800, 52460.607 23/11/05,15:20:10,17,11,1, 11.9,1,1, -0.201, 10423.763, 453.767, 52460.582 23/11/05,15:20:10,18,11,1, 11.9,1,1, -0.201, 10423.788, 453.775, 52460.586 23/11/05,15:20:10,19,11,1, 11.9,1,1, -0.201, 10423.782, 453.743, 52460.571 23/11/05,15:20:11,00,11,1, 11.9,1,1, -0.199, 10423.778, 453.743, 52460.571 23/11/05,15:20:11,01,11,1, 11.9,1,1, -0.199, 10423.806, 453.684, 52460.520 23/11/05,15:20:11,02,11,1, 11.9,1,1, -0.199, 10423.820, 453.664, 52460.478 23/11/05,15:20:11,03,11,1, 11.9,1,1, -0.199, 10423.821, 453.656, 52460.435 23/11/05,15:20:11,04,11,1, 11.9,1,1, -0.199, 10423.823, 453.610, 52460.407 23/11/05,15:20:11,05,11,1, 11.9,1,1, -0.199, 10423.829, 453.580, 52460.342 23/11/05,15:20:11,06,11,1, 11.9,1,1, -0.199, 10423.833, 453.561, 52460.370 23/11/05,15:20:11,07,11,1, 11.9,1,1, -0.199, 10423.861, 453.541, 52460.336 23/11/05,15:20:11,08,11,1, 11.9,1,1, -0.199, 10423.844, 453.515, 52460.312 23/11/05,15:20:11,09,11,1, 11.9,1,1, -0.199, 10423.855, 453.483, 52460.276 23/11/05,15:20:11,10,11,1, 11.9,1,1, -0.199, 10423.858, 453.451, 52460.222 23/11/05,15:20:11,11,11,1, 11.9,1,1, -0.199, 10423.873, 453.402, 52460.197 23/11/05,15:20:11,12,11,1, 11.9,1,1, -0.199, 10423.876, 453.399, 52460.156 23/11/05,15:20:11,13,11,1, 11.9,1,1, -0.199, 10423.861, 453.384, 52460.075 23/11/05,15:20:11,14,11,1, 11.9,1,1, -0.199, 10423.886, 453.342, 52460.108 23/11/05,15:20:11,15,11,1, 11.9,1,1, -0.199, 10423.910, 453.311, 52460.066 23/11/05,15:20:11,16,11,1, 11.9,1,1, -0.199, 10423.905, 453.278, 52460.051 23/11/05,15:20:11,17,11,1, 11.9,1,1, -0.199, 10423.919, 453.244, 52460.027 23/11/05,15:20:11,18,11,1, 11.9,1,1, -0.199, 10423.899, 453.231, 52459.954 23/11/05,15:20:11,19,11,1, 11.9,1,1, -0.199, 10423.901, 453.225, 52459.938 23/11/05,15:20:12,00,10,1, 11.9,1,1, -0.197, 10423.895, 453.225, 52459.938 23/11/05,15:20:12,01,10,1, 11.9,1,1, -0.197, 10423.910, 453.144, 52459.858 23/11/05,15:20:12,02,10,1, 11.9,1,1, -0.197, 10423.901, 453.128, 52459.867 23/11/05,15:20:12,03,10,1, 11.9,1,1, -0.197, 10423.888, 453.105, 52459.821 23/11/05,15:20:12,04,10,1, 11.9,1,1, -0.197, 10423.924, 453.076, 52459.789 23/11/05,15:20:12,05,10,1, 11.9,1,1, -0.197, 10423.922, 453.056, 52459.714 23/11/05,15:20:12,06,10,1, 11.9,1,1, -0.197, 10423.917, 453.020, 52459.721 23/11/05,15:20:12,07,10,1, 11.9,1,1, -0.197, 10423.899, 453.006, 52459.665 23/11/05,15:20:12,08,10,1, 11.9,1,1, -0.197, 10423.908, 452.983, 52459.626 23/11/05,15:20:12,09,10,1, 11.9,1,1, -0.197, 10423.882, 452.930, 52459.596 23/11/05,15:20:12,10,10,1, 11.9,1,1, -0.197, 10423.926, 452.915, 52459.548 23/11/05,15:20:12,11,10,1, 11.9,1,1, -0.197, 10423.900, 452.898, 52459.524 23/11/05,15:20:12,12,10,1, 11.9,1,1, -0.197, 10423.923, 452.874, 52459.531 23/11/05,15:20:12,13,10,1, 11.9,1,1, -0.197, 10423.917, 452.840, 52459.497 23/11/05,15:20:12,14,10,1, 11.9,1,1, -0.197, 10423.903, 452.805, 52459.465 23/11/05,15:20:12,15,10,1, 11.9,1,1, -0.197, 10423.896, 452.787, 52459.392 23/11/05,15:20:12,16,10,1, 11.9,1,1, -0.197, 10423.901, 452.759, 52459.384 23/11/05,15:20:12,17,10,1, 11.9,1,1, -0.197, 10423.880, 452.728, 52459.336 23/11/05,15:20:12,18,10,1, 11.9,1,1, -0.197, 10423.900, 452.719, 52459.328 23/11/05,15:20:12,19,10,1, 11.9,1,1, -0.197, 10423.910, 452.698, 52459.281 23/11/05,15:20:13,00,10,1, 11.9,1,1, -0.199, 10423.903, 452.698, 52459.281 23/11/05,15:20:13,01,10,1, 11.9,1,1, -0.199, 10423.897, 452.663, 52459.234 23/11/05,15:20:13,02,10,1, 11.9,1,1, -0.199, 10423.898, 452.624, 52459.210 23/11/05,15:20:13,03,10,1, 11.9,1,1, -0.199, 10423.911, 452.606, 52459.153 23/11/05,15:20:13,04,10,1, 11.9,1,1, -0.199, 10423.906, 452.601, 52459.134 23/11/05,15:20:13,05,10,1, 11.9,1,1, -0.199, 10423.886, 452.588, 52459.110 23/11/05,15:20:13,06,10,1, 11.9,1,1, -0.199, 10423.891, 452.549, 52459.106 23/11/05,15:20:13,07,10,1, 11.9,1,1, -0.199, 10423.891, 452.545, 52459.036 23/11/05,15:20:13,08,10,1, 11.9,1,1, -0.199, 10423.895, 452.534, 52458.984 23/11/05,15:20:13,09,10,1, 11.9,1,1, -0.199, 10423.894, 452.529, 52458.969 23/11/05,15:20:13,10,10,1, 11.9,1,1, -0.199, 10423.919, 452.494, 52458.954 23/11/05,15:20:13,11,10,1, 11.9,1,1, -0.199, 10423.905, 452.472, 52458.893 23/11/05,15:20:13,12,10,1, 11.9,1,1, -0.199, 10423.900, 452.444, 52458.882 23/11/05,15:20:13,13,10,1, 11.9,1,1, -0.199, 10423.911, 452.452, 52458.813 23/11/05,15:20:13,14,10,1, 11.9,1,1, -0.199, 10423.913, 452.432, 52458.818 23/11/05,15:20:13,15,10,1, 11.9,1,1, -0.199, 10423.899, 452.409, 52458.790 23/11/05,15:20:13,16,10,1, 11.9,1,1, -0.199, 10423.904, 452.390, 52458.719 23/11/05,15:20:13,17,10,1, 11.9,1,1, -0.199, 10423.921, 452.369, 52458.715 23/11/05,15:20:13,18,10,1, 11.9,1,1, -0.199, 10423.928, 452.378, 52458.651 23/11/05,15:20:13,19,10,1, 11.9,1,1, -0.199, 10423.918, 452.354, 52458.646 23/11/05,15:20:14,00,10,1, 11.9,1,1, -0.201, 10423.912, 452.354, 52458.646 23/11/05,15:20:14,01,10,1, 11.9,1,1, -0.201, 10423.915, 452.321, 52458.589 23/11/05,15:20:14,02,10,1, 11.9,1,1, -0.201, 10423.950, 452.298, 52458.563 23/11/05,15:20:14,03,10,1, 11.9,1,1, -0.201, 10423.936, 452.293, 52458.526 23/11/05,15:20:14,04,10,1, 11.9,1,1, -0.201, 10423.950, 452.290, 52458.484 23/11/05,15:20:14,05,10,1, 11.9,1,1, -0.201, 10423.960, 452.274, 52458.448 23/11/05,15:20:14,06,10,1, 11.9,1,1, -0.201, 10423.937, 452.295, 52458.425 23/11/05,15:20:14,07,10,1, 11.9,1,1, -0.201, 10423.958, 452.279, 52458.388 23/11/05,15:20:14,08,10,1, 11.9,1,1, -0.201, 10423.976, 452.268, 52458.376 23/11/05,15:20:14,09,10,1, 11.9,1,1, -0.201, 10423.963, 452.253, 52458.343 23/11/05,15:20:14,10,10,1, 11.9,1,1, -0.201, 10423.967, 452.247, 52458.324 23/11/05,15:20:14,11,10,1, 11.9,1,1, -0.201, 10423.982, 452.231, 52458.268 23/11/05,15:20:14,12,10,1, 11.9,1,1, -0.201, 10423.966, 452.225, 52458.268 23/11/05,15:20:14,13,10,1, 11.9,1,1, -0.201, 10423.969, 452.213, 52458.213 23/11/05,15:20:14,14,10,1, 11.9,1,1, -0.201, 10423.980, 452.200, 52458.241 23/11/05,15:20:14,15,10,1, 11.9,1,1, -0.201, 10423.976, 452.180, 52458.176 23/11/05,15:20:14,16,10,1, 11.9,1,1, -0.201, 10423.978, 452.199, 52458.144 23/11/05,15:20:14,17,10,1, 11.9,1,1, -0.201, 10423.980, 452.174, 52458.094 23/11/05,15:20:14,18,10,1, 11.9,1,1, -0.201, 10423.976, 452.185, 52458.075 23/11/05,15:20:14,19,10,1, 11.9,1,1, -0.201, 10423.988, 452.162, 52458.054 23/11/05,15:20:15,00,11,1, 11.9,1,1, -0.198, 10423.987, 452.162, 52458.054 23/11/05,15:20:15,01,11,1, 11.9,1,1, -0.198, 10423.997, 452.162, 52457.949 23/11/05,15:20:15,02,11,1, 11.9,1,1, -0.198, 10423.982, 452.131, 52457.947 23/11/05,15:20:15,03,11,1, 11.9,1,1, -0.198, 10423.964, 452.152, 52457.897 23/11/05,15:20:15,04,11,1, 11.9,1,1, -0.198, 10423.985, 452.134, 52457.872 23/11/05,15:20:15,05,11,1, 11.9,1,1, -0.198, 10423.972, 452.151, 52457.821 23/11/05,15:20:15,06,11,1, 11.9,1,1, -0.198, 10423.982, 452.148, 52457.764 23/11/05,15:20:15,07,11,1, 11.9,1,1, -0.198, 10423.958, 452.116, 52457.757 23/11/05,15:20:15,08,11,1, 11.9,1,1, -0.198, 10423.987, 452.119, 52457.724 23/11/05,15:20:15,09,11,1, 11.9,1,1, -0.198, 10423.989, 452.127, 52457.677 23/11/05,15:20:15,10,11,1, 11.9,1,1, -0.198, 10423.994, 452.109, 52457.670 23/11/05,15:20:15,11,11,1, 11.9,1,1, -0.198, 10423.977, 452.132, 52457.659 23/11/05,15:20:15,12,11,1, 11.9,1,1, -0.198, 10423.975, 452.108, 52457.608 23/11/05,15:20:15,13,11,1, 11.9,1,1, -0.198, 10423.986, 452.134, 52457.575 23/11/05,15:20:15,14,11,1, 11.9,1,1, -0.198, 10423.975, 452.121, 52457.536 23/11/05,15:20:15,15,11,1, 11.9,1,1, -0.198, 10423.976, 452.098, 52457.508 23/11/05,15:20:15,16,11,1, 11.9,1,1, -0.198, 10423.984, 452.124, 52457.472 23/11/05,15:20:15,17,11,1, 11.9,1,1, -0.198, 10423.993, 452.132, 52457.466 23/11/05,15:20:15,18,11,1, 11.9,1,1, -0.198, 10423.995, 452.125, 52457.423 23/11/05,15:20:15,19,11,1, 11.9,1,1, -0.198, 10423.970, 452.131, 52457.378 23/11/05,15:20:16,00,11,1, 11.8,1,1, -0.198, 10423.962, 452.131, 52457.378 23/11/05,15:20:16,01,11,1, 11.8,1,1, -0.198, 10423.986, 452.116, 52457.334 23/11/05,15:20:16,02,11,1, 11.8,1,1, -0.198, 10423.984, 452.147, 52457.283 23/11/05,15:20:16,03,11,1, 11.8,1,1, -0.198, 10423.983, 452.136, 52457.250 23/11/05,15:20:16,04,11,1, 11.8,1,1, -0.198, 10423.952, 452.157, 52457.202 23/11/05,15:20:16,05,11,1, 11.8,1,1, -0.198, 10423.948, 452.157, 52457.171 23/11/05,15:20:16,06,11,1, 11.8,1,1, -0.198, 10423.954, 452.151, 52457.165 23/11/05,15:20:16,07,11,1, 11.8,1,1, -0.198, 10423.968, 452.178, 52457.208 23/11/05,15:20:16,08,11,1, 11.8,1,1, -0.198, 10424.001, 452.180, 52457.151 23/11/05,15:20:16,09,11,1, 11.8,1,1, -0.198, 10423.982, 452.187, 52457.118 23/11/05,15:20:16,10,11,1, 11.8,1,1, -0.198, 10423.963, 452.200, 52457.353 23/11/05,15:20:16,11,11,1, 11.8,1,1, -0.198, 10423.994, 452.156, 52457.011 23/11/05,15:20:16,12,11,1, 11.8,1,1, -0.198, 10423.949, 452.186, 52456.983 23/11/05,15:20:16,13,11,1, 11.8,1,1, -0.198, 10423.978, 452.194, 52457.024 23/11/05,15:20:16,14,11,1, 11.8,1,1, -0.198, 10423.955, 452.221, 52456.978 23/11/05,15:20:16,15,11,1, 11.8,1,1, -0.198, 10423.966, 452.218, 52457.028 23/11/05,15:20:16,16,11,1, 11.8,1,1, -0.198, 10423.945, 452.242, 52456.960 23/11/05,15:20:16,17,11,1, 11.8,1,1, -0.198, 10423.954, 452.230, 52456.924 23/11/05,15:20:16,18,11,1, 11.8,1,1, -0.198, 10423.932, 452.251, 52456.885 23/11/05,15:20:16,19,11,1, 11.8,1,1, -0.198, 10423.951, 452.264, 52456.818 23/11/05,15:20:17,00,11,1, 11.8,1,1, -0.197, 10423.945, 452.264, 52456.818 23/11/05,15:20:17,01,11,1, 11.8,1,1, -0.197, 10423.958, 452.273, 52456.780 23/11/05,15:20:17,02,11,1, 11.8,1,1, -0.197, 10423.957, 452.302, 52456.760 23/11/05,15:20:17,03,11,1, 11.8,1,1, -0.197, 10423.961, 452.296, 52456.754 23/11/05,15:20:17,04,11,1, 11.8,1,1, -0.197, 10423.955, 452.340, 52456.714 23/11/05,15:20:17,05,11,1, 11.8,1,1, -0.197, 10423.977, 452.326, 52456.705 23/11/05,15:20:17,06,11,1, 11.8,1,1, -0.197, 10423.966, 452.326, 52456.673 23/11/05,15:20:17,07,11,1, 11.8,1,1, -0.197, 10423.947, 452.366, 52456.659 23/11/05,15:20:17,08,11,1, 11.8,1,1, -0.197, 10423.972, 452.382, 52456.623 23/11/05,15:20:17,09,11,1, 11.8,1,1, -0.197, 10423.959, 452.385, 52456.588 23/11/05,15:20:17,10,11,1, 11.8,1,1, -0.197, 10423.974, 452.432, 52456.571 23/11/05,15:20:17,11,11,1, 11.8,1,1, -0.197, 10423.984, 452.409, 52456.495 23/11/05,15:20:17,12,11,1, 11.8,1,1, -0.197, 10423.997, 452.462, 52456.479 23/11/05,15:20:17,13,11,1, 11.8,1,1, -0.197, 10423.993, 452.461, 52456.469 23/11/05,15:20:17,14,11,1, 11.8,1,1, -0.197, 10423.996, 452.460, 52456.442 23/11/05,15:20:17,15,11,1, 11.8,1,1, -0.197, 10423.983, 452.475, 52456.424 23/11/05,15:20:17,16,11,1, 11.8,1,1, -0.197, 10424.003, 452.491, 52456.374 23/11/05,15:20:17,17,11,1, 11.8,1,1, -0.197, 10424.013, 452.542, 52456.358 23/11/05,15:20:17,18,11,1, 11.8,1,1, -0.197, 10424.000, 452.569, 52456.360 23/11/05,15:20:17,19,11,1, 11.8,1,1, -0.197, 10424.057, 452.586, 52456.338 23/11/05,15:20:18,00,11,1, 11.9,1,1, -0.199, 10424.054, 452.586, 52456.338 23/11/05,15:20:18,01,11,1, 11.9,1,1, -0.199, 10424.051, 452.620, 52456.280 23/11/05,15:20:18,02,11,1, 11.9,1,1, -0.199, 10424.041, 452.627, 52456.227 23/11/05,15:20:18,03,11,1, 11.9,1,1, -0.199, 10424.061, 452.647, 52456.241 23/11/05,15:20:18,04,11,1, 11.9,1,1, -0.199, 10424.069, 452.687, 52456.230 23/11/05,15:20:18,05,11,1, 11.9,1,1, -0.199, 10424.090, 452.674, 52456.176 23/11/05,15:20:18,06,11,1, 11.9,1,1, -0.199, 10424.113, 452.717, 52456.170 23/11/05,15:20:18,07,11,1, 11.9,1,1, -0.199, 10424.126, 452.741, 52456.148 23/11/05,15:20:18,08,11,1, 11.9,1,1, -0.199, 10424.159, 452.754, 52456.121 23/11/05,15:20:18,09,11,1, 11.9,1,1, -0.199, 10424.151, 452.778, 52456.056 23/11/05,15:20:18,10,11,1, 11.9,1,1, -0.199, 10424.174, 452.810, 52456.059 23/11/05,15:20:18,11,11,1, 11.9,1,1, -0.199, 10424.214, 452.832, 52456.030 23/11/05,15:20:18,12,11,1, 11.9,1,1, -0.199, 10424.238, 452.860, 52456.044 23/11/05,15:20:18,13,11,1, 11.9,1,1, -0.199, 10424.247, 452.855, 52455.984 23/11/05,15:20:18,14,11,1, 11.9,1,1, -0.199, 10424.298, 452.881, 52455.946 23/11/05,15:20:18,15,11,1, 11.9,1,1, -0.199, 10424.303, 452.909, 52455.942 23/11/05,15:20:18,16,11,1, 11.9,1,1, -0.199, 10424.320, 452.934, 52455.923 23/11/05,15:20:18,17,11,1, 11.9,1,1, -0.199, 10424.345, 452.992, 52455.856 23/11/05,15:20:18,18,11,1, 11.9,1,1, -0.199, 10424.401, 452.987, 52455.864 23/11/05,15:20:18,19,11,1, 11.9,1,1, -0.199, 10424.413, 453.000, 52455.830 23/11/05,15:20:19,00,11,1, 11.9,1,1, -0.197, 10424.412, 453.000, 52455.830 23/11/05,15:20:19,01,11,1, 11.9,1,1, -0.197, 10424.476, 453.048, 52455.770 23/11/05,15:20:19,02,11,1, 11.9,1,1, -0.197, 10424.482, 453.067, 52455.738 23/11/05,15:20:19,03,11,1, 11.9,1,1, -0.197, 10424.534, 453.116, 52455.698 23/11/05,15:20:19,04,11,1, 11.9,1,1, -0.197, 10424.540, 453.124, 52455.660 23/11/05,15:20:19,05,11,1, 11.9,1,1, -0.197, 10424.578, 453.146, 52455.640 23/11/05,15:20:19,06,11,1, 11.9,1,1, -0.197, 10424.635, 453.152, 52455.568 23/11/05,15:20:19,07,11,1, 11.9,1,1, -0.197, 10424.668, 453.189, 52455.624 23/11/05,15:20:19,08,11,1, 11.9,1,1, -0.197, 10424.681, 453.197, 52455.546 23/11/05,15:20:19,09,11,1, 11.9,1,1, -0.197, 10424.735, 453.239, 52455.535 23/11/05,15:20:19,10,11,1, 11.9,1,1, -0.197, 10424.728, 453.254, 52455.500 23/11/05,15:20:19,11,11,1, 11.9,1,1, -0.197, 10424.797, 453.289, 52455.445 23/11/05,15:20:19,12,11,1, 11.9,1,1, -0.197, 10424.833, 453.313, 52455.425 23/11/05,15:20:19,13,11,1, 11.9,1,1, -0.197, 10424.846, 453.331, 52455.372 23/11/05,15:20:19,14,11,1, 11.9,1,1, -0.197, 10424.891, 453.328, 52455.381 23/11/05,15:20:19,15,11,1, 11.9,1,1, -0.197, 10424.907, 453.379, 52455.336 23/11/05,15:20:19,16,11,1, 11.9,1,1, -0.197, 10424.978, 453.404, 52455.294 23/11/05,15:20:19,17,11,1, 11.9,1,1, -0.197, 10425.022, 453.433, 52455.241 23/11/05,15:20:19,18,11,1, 11.9,1,1, -0.197, 10425.012, 453.435, 52455.214 23/11/05,15:20:19,19,11,1, 11.9,1,1, -0.197, 10425.069, 453.478, 52455.292 23/11/05,15:20:20,00,10,1, 11.9,1,1, -0.200, 10425.063, 453.478, 52455.292 23/11/05,15:20:20,01,10,1, 11.9,1,1, -0.200, 10425.176, 453.512, 52455.102 23/11/05,15:20:20,02,10,1, 11.9,1,1, -0.200, 10425.203, 453.546, 52455.097 23/11/05,15:20:20,03,10,1, 11.9,1,1, -0.200, 10425.242, 453.596, 52455.084 23/11/05,15:20:20,04,10,1, 11.9,1,1, -0.200, 10425.292, 453.602, 52455.177 23/11/05,15:20:20,05,10,1, 11.9,1,1, -0.200, 10425.333, 453.619, 52454.848 23/11/05,15:20:20,06,10,1, 11.9,1,1, -0.200, 10425.369, 453.655, 52455.044 23/11/05,15:20:20,07,10,1, 11.9,1,1, -0.200, 10425.378, 453.679, 52455.098 23/11/05,15:20:20,08,10,1, 11.9,1,1, -0.200, 10425.435, 453.700, 52454.873 23/11/05,15:20:20,09,10,1, 11.9,1,1, -0.200, 10425.445, 453.748, 52454.899 23/11/05,15:20:20,10,10,1, 11.9,1,1, -0.200, 10425.521, 453.781, 52454.892 23/11/05,15:20:20,11,10,1, 11.9,1,1, -0.200, 10425.577, 453.804, 52454.853 23/11/05,15:20:20,12,10,1, 11.9,1,1, -0.200, 10425.593, 453.833, 52454.830 23/11/05,15:20:20,13,10,1, 11.9,1,1, -0.200, 10425.662, 453.877, 52454.766 23/11/05,15:20:20,14,10,1, 11.9,1,1, -0.200, 10425.701, 453.897, 52454.724 23/11/05,15:20:20,15,10,1, 11.9,1,1, -0.200, 10425.728, 453.961, 52454.712 23/11/05,15:20:20,16,10,1, 11.9,1,1, -0.200, 10425.790, 453.992, 52454.716 23/11/05,15:20:20,17,10,1, 11.9,1,1, -0.200, 10425.851, 454.028, 52454.674 23/11/05,15:20:20,18,10,1, 11.9,1,1, -0.200, 10425.871, 454.072, 52454.638 23/11/05,15:20:20,19,10,1, 11.9,1,1, -0.200, 10425.946, 454.088, 52454.624 23/11/05,15:20:21,00,08,1, 11.9,1,1, -0.197, 10425.940, 454.088, 52454.624 23/11/05,15:20:21,01,08,1, 11.9,1,1, -0.197, 10426.021, 454.181, 52454.573 23/11/05,15:20:21,02,08,1, 11.9,1,1, -0.197, 10426.044, 454.222, 52454.528 23/11/05,15:20:21,03,08,1, 11.9,1,1, -0.197, 10426.125, 454.246, 52454.497 23/11/05,15:20:21,04,08,1, 11.9,1,1, -0.197, 10426.144, 454.310, 52454.491 23/11/05,15:20:21,05,08,1, 11.9,1,1, -0.197, 10426.216, 454.322, 52454.442 23/11/05,15:20:21,06,08,1, 11.9,1,1, -0.197, 10426.255, 454.389, 52454.432 23/11/05,15:20:21,07,08,1, 11.9,1,1, -0.197, 10426.311, 454.424, 52454.407 23/11/05,15:20:21,08,08,1, 11.9,1,1, -0.197, 10426.335, 454.448, 52454.359 23/11/05,15:20:21,09,08,1, 11.9,1,1, -0.197, 10426.399, 454.529, 52454.336 23/11/05,15:20:21,10,08,1, 11.9,1,1, -0.197, 10426.443, 454.541, 52454.328 23/11/05,15:20:21,11,08,1, 11.9,1,1, -0.197, 10426.492, 454.588, 52454.327 23/11/05,15:20:21,12,08,1, 11.9,1,1, -0.197, 10426.539, 454.635, 52454.273 23/11/05,15:20:21,13,08,1, 11.9,1,1, -0.197, 10426.607, 454.679, 52454.200 23/11/05,15:20:21,14,08,1, 11.9,1,1, -0.197, 10426.631, 454.714, 52454.220 23/11/05,15:20:21,15,08,1, 11.9,1,1, -0.197, 10426.703, 454.759, 52454.165 23/11/05,15:20:21,16,08,1, 11.9,1,1, -0.197, 10426.740, 454.831, 52454.327 23/11/05,15:20:21,17,08,1, 11.9,1,1, -0.197, 10426.811, 454.878, 52454.069 23/11/05,15:20:21,18,08,1, 11.9,1,1, -0.197, 10426.838, 454.933, 52454.067 23/11/05,15:20:21,19,08,1, 11.9,1,1, -0.197, 10426.906, 454.964, 52454.017 23/11/05,15:20:22,00,09,1, 11.9,1,1, -0.199, 10426.899, 454.964, 52454.017 23/11/05,15:20:22,01,09,1, 11.9,1,1, -0.199, 10426.987, 455.060, 52453.997 23/11/05,15:20:22,02,09,1, 11.9,1,1, -0.199, 10427.060, 455.150, 52453.988 23/11/05,15:20:22,03,09,1, 11.9,1,1, -0.199, 10427.142, 455.169, 52453.895 23/11/05,15:20:22,04,09,1, 11.9,1,1, -0.199, 10427.155, 455.247, 52453.882 23/11/05,15:20:22,05,09,1, 11.9,1,1, -0.199, 10427.204, 455.293, 52453.911 23/11/05,15:20:22,06,09,1, 11.9,1,1, -0.199, 10427.272, 455.345, 52453.863 23/11/05,15:20:22,07,09,1, 11.9,1,1, -0.199, 10427.333, 455.401, 52453.861 23/11/05,15:20:22,08,09,1, 11.9,1,1, -0.199, 10427.388, 455.475, 52453.809 23/11/05,15:20:22,09,09,1, 11.9,1,1, -0.199, 10427.445, 455.544, 52453.810 23/11/05,15:20:22,10,09,1, 11.9,1,1, -0.199, 10427.532, 455.568, 52453.808 23/11/05,15:20:22,11,09,1, 11.9,1,1, -0.199, 10427.619, 455.638, 52453.757 23/11/05,15:20:22,12,09,1, 11.9,1,1, -0.199, 10427.642, 455.714, 52453.740 23/11/05,15:20:22,13,09,1, 11.9,1,1, -0.199, 10427.711, 455.733, 52453.718 23/11/05,15:20:22,14,09,1, 11.9,1,1, -0.199, 10427.787, 455.804, 52453.683 23/11/05,15:20:22,15,09,1, 11.9,1,1, -0.199, 10427.837, 455.873, 52453.646 23/11/05,15:20:22,16,09,1, 11.9,1,1, -0.199, 10427.895, 455.935, 52453.661 23/11/05,15:20:22,17,09,1, 11.9,1,1, -0.199, 10427.984, 455.984, 52453.607 23/11/05,15:20:22,18,09,1, 11.9,1,1, -0.199, 10428.037, 456.055, 52453.567 23/11/05,15:20:22,19,09,1, 11.9,1,1, -0.199, 10428.106, 456.107, 52453.568 23/11/05,15:20:23,00,09,1, 12.0,1,1, -0.197, 10428.101, 456.107, 52453.568 23/11/05,15:20:23,01,09,1, 12.0,1,1, -0.197, 10428.241, 456.273, 52453.495 23/11/05,15:20:23,02,09,1, 12.0,1,1, -0.197, 10428.296, 456.311, 52453.494 23/11/05,15:20:23,03,09,1, 12.0,1,1, -0.197, 10428.372, 456.411, 52453.464 23/11/05,15:20:23,04,09,1, 12.0,1,1, -0.197, 10428.460, 456.470, 52453.452 23/11/05,15:20:23,05,09,1, 12.0,1,1, -0.197, 10428.532, 456.544, 52453.421 23/11/05,15:20:23,06,09,1, 12.0,1,1, -0.197, 10428.620, 456.616, 52453.381 23/11/05,15:20:23,07,09,1, 12.0,1,1, -0.197, 10428.686, 456.685, 52453.345 23/11/05,15:20:23,08,09,1, 12.0,1,1, -0.197, 10428.795, 456.743, 52453.342 23/11/05,15:20:23,09,09,1, 12.0,1,1, -0.197, 10428.846, 456.805, 52453.322 23/11/05,15:20:23,10,09,1, 12.0,1,1, -0.197, 10428.903, 456.911, 52453.299 23/11/05,15:20:23,11,09,1, 12.0,1,1, -0.197, 10429.003, 456.960, 52453.272 23/11/05,15:20:23,12,09,1, 12.0,1,1, -0.197, 10429.087, 457.048, 52453.261 23/11/05,15:20:23,13,09,1, 12.0,1,1, -0.197, 10429.155, 457.108, 52453.257 23/11/05,15:20:23,14,09,1, 12.0,1,1, -0.197, 10429.220, 457.175, 52453.202 23/11/05,15:20:23,15,09,1, 12.0,1,1, -0.197, 10429.328, 457.259, 52453.159 23/11/05,15:20:23,16,09,1, 12.0,1,1, -0.197, 10429.384, 457.341, 52453.182 23/11/05,15:20:23,17,09,1, 12.0,1,1, -0.197, 10429.480, 457.396, 52453.138 23/11/05,15:20:23,18,09,1, 12.0,1,1, -0.197, 10429.543, 457.496, 52453.131 23/11/05,15:20:23,19,09,1, 12.0,1,1, -0.197, 10429.639, 457.582, 52453.118 23/11/05,15:20:24,00,09,1, 11.9,1,1, -0.201, 10429.636, 457.582, 52453.118 23/11/05,15:20:24,01,09,1, 11.9,1,1, -0.201, 10429.787, 457.719, 52453.047 23/11/05,15:20:24,02,09,1, 11.9,1,1, -0.201, 10429.868, 457.801, 52453.046 23/11/05,15:20:24,03,09,1, 11.9,1,1, -0.201, 10429.949, 457.890, 52452.999 23/11/05,15:20:24,04,09,1, 11.9,1,1, -0.201, 10430.039, 457.994, 52452.990 23/11/05,15:20:24,05,09,1, 11.9,1,1, -0.201, 10430.123, 458.057, 52452.957 23/11/05,15:20:24,06,09,1, 11.9,1,1, -0.201, 10430.189, 458.121, 52452.953 23/11/05,15:20:24,07,09,1, 11.9,1,1, -0.201, 10430.271, 458.218, 52452.945 23/11/05,15:20:24,08,09,1, 11.9,1,1, -0.201, 10430.367, 458.304, 52452.884 23/11/05,15:20:24,09,09,1, 11.9,1,1, -0.201, 10430.440, 458.394, 52452.886 23/11/05,15:20:24,10,09,1, 11.9,1,1, -0.201, 10430.520, 458.482, 52452.846 23/11/05,15:20:24,11,09,1, 11.9,1,1, -0.201, 10430.615, 458.584, 52452.838 23/11/05,15:20:24,12,09,1, 11.9,1,1, -0.201, 10430.695, 458.652, 52452.823 23/11/05,15:20:24,13,09,1, 11.9,1,1, -0.201, 10430.810, 458.746, 52452.787 23/11/05,15:20:24,14,09,1, 11.9,1,1, -0.201, 10430.856, 458.844, 52452.767 23/11/05,15:20:24,15,09,1, 11.9,1,1, -0.201, 10430.947, 458.913, 52452.771 23/11/05,15:20:24,16,09,1, 11.9,1,1, -0.201, 10431.024, 458.998, 52452.720 23/11/05,15:20:24,17,09,1, 11.9,1,1, -0.201, 10431.115, 459.084, 52452.672 23/11/05,15:20:24,18,09,1, 11.9,1,1, -0.201, 10431.201, 459.184, 52452.680 23/11/05,15:20:24,19,09,1, 11.9,1,1, -0.201, 10431.294, 459.265, 52452.638 23/11/05,15:20:25,00,08,1, 11.9,1,1, -0.198, 10431.288, 459.265, 52452.638 23/11/05,15:20:25,01,08,1, 11.9,1,1, -0.198, 10431.478, 459.442, 52452.613 23/11/05,15:20:25,02,08,1, 11.9,1,1, -0.198, 10431.582, 459.522, 52452.603 23/11/05,15:20:25,03,08,1, 11.9,1,1, -0.198, 10431.662, 459.607, 52452.541 23/11/05,15:20:25,04,08,1, 11.9,1,1, -0.198, 10431.730, 459.705, 52452.544 23/11/05,15:20:25,05,08,1, 11.9,1,1, -0.198, 10431.841, 459.792, 52452.521 23/11/05,15:20:25,06,08,1, 11.9,1,1, -0.198, 10431.931, 459.891, 52452.487 23/11/05,15:20:25,07,08,1, 11.9,1,1, -0.198, 10432.015, 459.969, 52452.468 23/11/05,15:20:25,08,08,1, 11.9,1,1, -0.198, 10432.129, 460.064, 52452.435 23/11/05,15:20:25,09,08,1, 11.9,1,1, -0.198, 10432.210, 460.191, 52452.445 23/11/05,15:20:25,10,08,1, 11.9,1,1, -0.198, 10432.301, 460.255, 52452.445 23/11/05,15:20:25,11,08,1, 11.9,1,1, -0.198, 10432.400, 460.364, 52452.447 23/11/05,15:20:25,12,08,1, 11.9,1,1, -0.198, 10432.477, 460.463, 52452.373 23/11/05,15:20:25,13,08,1, 11.9,1,1, -0.198, 10432.585, 460.559, 52452.364 23/11/05,15:20:25,14,08,1, 11.9,1,1, -0.198, 10432.665, 460.646, 52452.346 23/11/05,15:20:25,15,08,1, 11.9,1,1, -0.198, 10432.774, 460.762, 52452.371 23/11/05,15:20:25,16,08,1, 11.9,1,1, -0.198, 10432.849, 460.840, 52452.337 23/11/05,15:20:25,17,08,1, 11.9,1,1, -0.198, 10432.954, 460.945, 52452.312 23/11/05,15:20:25,18,08,1, 11.9,1,1, -0.198, 10433.050, 461.051, 52452.270 23/11/05,15:20:25,19,08,1, 11.9,1,1, -0.198, 10433.141, 461.164, 52452.266 23/11/05,15:20:26,00,08,1, 11.9,1,1, -0.197, 10433.141, 461.164, 52452.266 23/11/05,15:20:26,01,08,1, 11.9,1,1, -0.197, 10433.328, 461.352, 52452.223 23/11/05,15:20:26,02,08,1, 11.9,1,1, -0.197, 10433.437, 461.458, 52452.196 23/11/05,15:20:26,03,08,1, 11.9,1,1, -0.197, 10433.514, 461.569, 52452.192 23/11/05,15:20:26,04,08,1, 11.9,1,1, -0.197, 10433.608, 461.692, 52452.176 23/11/05,15:20:26,05,08,1, 11.9,1,1, -0.197, 10433.706, 461.772, 52452.156 23/11/05,15:20:26,06,08,1, 11.9,1,1, -0.197, 10433.775, 461.845, 52452.093 23/11/05,15:20:26,07,08,1, 11.9,1,1, -0.197, 10433.902, 461.985, 52452.065 23/11/05,15:20:26,08,08,1, 11.9,1,1, -0.197, 10434.003, 462.059, 52451.910 23/11/05,15:20:26,09,08,1, 11.9,1,1, -0.197, 10434.057, 462.191, 52451.990 23/11/05,15:20:26,10,08,1, 11.9,1,1, -0.197, 10434.140, 462.281, 52452.026 23/11/05,15:20:26,11,08,1, 11.9,1,1, -0.197, 10434.252, 462.419, 52452.025 23/11/05,15:20:26,12,08,1, 11.9,1,1, -0.197, 10434.363, 462.525, 52451.988 23/11/05,15:20:26,13,08,1, 11.9,1,1, -0.197, 10434.470, 462.629, 52451.972 23/11/05,15:20:26,14,08,1, 11.9,1,1, -0.197, 10434.586, 462.727, 52451.976 23/11/05,15:20:26,15,08,1, 11.9,1,1, -0.197, 10434.664, 462.877, 52451.927 23/11/05,15:20:26,16,08,1, 11.9,1,1, -0.197, 10434.757, 462.963, 52451.937 23/11/05,15:20:26,17,08,1, 11.9,1,1, -0.197, 10434.869, 463.075, 52451.911 23/11/05,15:20:26,18,08,1, 11.9,1,1, -0.197, 10434.943, 463.197, 52451.908 23/11/05,15:20:26,19,08,1, 11.9,1,1, -0.197, 10435.054, 463.307, 52451.876 23/11/05,15:20:27,00,08,1, 11.9,1,1, -0.200, 10435.052, 463.307, 52451.876 23/11/05,15:20:27,01,08,1, 11.9,1,1, -0.200, 10435.254, 463.543, 52451.809 23/11/05,15:20:27,02,08,1, 11.9,1,1, -0.200, 10435.357, 463.635, 52451.784 23/11/05,15:20:27,03,08,1, 11.9,1,1, -0.200, 10435.443, 463.765, 52451.777 23/11/05,15:20:27,04,08,1, 11.9,1,1, -0.200, 10435.539, 463.892, 52451.795 23/11/05,15:20:27,05,08,1, 11.9,1,1, -0.200, 10435.656, 463.997, 52451.738 23/11/05,15:20:27,06,08,1, 11.9,1,1, -0.200, 10435.753, 464.101, 52451.759 23/11/05,15:20:27,07,08,1, 11.9,1,1, -0.200, 10435.829, 464.227, 52451.710 23/11/05,15:20:27,08,08,1, 11.9,1,1, -0.200, 10435.945, 464.319, 52451.701 23/11/05,15:20:27,09,08,1, 11.9,1,1, -0.200, 10436.054, 464.436, 52451.575 23/11/05,15:20:27,10,08,1, 11.9,1,1, -0.200, 10436.099, 464.591, 52451.751 23/11/05,15:20:27,11,08,1, 11.9,1,1, -0.200, 10436.213, 464.674, 52451.675 23/11/05,15:20:27,12,08,1, 11.9,1,1, -0.200, 10436.317, 464.824, 52451.661 23/11/05,15:20:27,13,08,1, 11.9,1,1, -0.200, 10436.414, 464.938, 52451.618 23/11/05,15:20:27,14,08,1, 11.9,1,1, -0.200, 10436.527, 465.040, 52451.594 23/11/05,15:20:27,15,08,1, 11.9,1,1, -0.200, 10436.648, 465.175, 52451.561 23/11/05,15:20:27,16,08,1, 11.9,1,1, -0.200, 10436.706, 465.288, 52451.544 23/11/05,15:20:27,17,08,1, 11.9,1,1, -0.200, 10436.823, 465.411, 52451.512 23/11/05,15:20:27,18,08,1, 11.9,1,1, -0.200, 10436.939, 465.516, 52451.514 23/11/05,15:20:27,19,08,1, 11.9,1,1, -0.200, 10437.032, 465.648, 52451.493 23/11/05,15:20:28,00,08,1, 11.9,1,1, -0.202, 10437.030, 465.648, 52451.493 23/11/05,15:20:28,01,08,1, 11.9,1,1, -0.202, 10437.221, 465.907, 52451.489 23/11/05,15:20:28,02,08,1, 11.9,1,1, -0.202, 10437.315, 466.011, 52451.438 23/11/05,15:20:28,03,08,1, 11.9,1,1, -0.202, 10437.412, 466.130, 52451.390 23/11/05,15:20:28,04,08,1, 11.9,1,1, -0.202, 10437.501, 466.232, 52451.387 23/11/05,15:20:28,05,08,1, 11.9,1,1, -0.202, 10437.586, 466.385, 52451.362 23/11/05,15:20:28,06,08,1, 11.9,1,1, -0.202, 10437.691, 466.482, 52451.346 23/11/05,15:20:28,07,08,1, 11.9,1,1, -0.202, 10437.795, 466.632, 52451.336 23/11/05,15:20:28,08,08,1, 11.9,1,1, -0.202, 10437.871, 466.742, 52451.288 23/11/05,15:20:28,09,08,1, 11.9,1,1, -0.202, 10437.980, 466.858, 52451.300 23/11/05,15:20:28,10,08,1, 11.9,1,1, -0.202, 10438.090, 466.958, 52451.249 23/11/05,15:20:28,11,08,1, 11.9,1,1, -0.202, 10438.165, 467.103, 52451.260 23/11/05,15:20:28,12,08,1, 11.9,1,1, -0.202, 10438.265, 467.273, 52451.231 23/11/05,15:20:28,13,08,1, 11.9,1,1, -0.202, 10438.367, 467.350, 52451.220 23/11/05,15:20:28,14,08,1, 11.9,1,1, -0.202, 10438.455, 467.486, 52451.197 23/11/05,15:20:28,15,08,1, 11.9,1,1, -0.202, 10438.574, 467.609, 52451.184 23/11/05,15:20:28,16,08,1, 11.9,1,1, -0.202, 10438.655, 467.754, 52451.148 23/11/05,15:20:28,17,08,1, 11.9,1,1, -0.202, 10438.763, 467.857, 52451.181 23/11/05,15:20:28,18,08,1, 11.9,1,1, -0.202, 10438.838, 467.977, 52451.103 23/11/05,15:20:28,19,08,1, 11.9,1,1, -0.202, 10438.908, 468.110, 52451.086 23/11/05,15:20:29,00,08,1, 11.9,1,1, -0.200, 10438.907, 468.110, 52451.086 23/11/05,15:20:29,01,08,1, 11.9,1,1, -0.200, 10439.097, 468.374, 52451.115 23/11/05,15:20:29,02,08,1, 11.9,1,1, -0.200, 10439.210, 468.517, 52451.075 23/11/05,15:20:29,03,08,1, 11.9,1,1, -0.200, 10439.308, 468.635, 52451.031 23/11/05,15:20:29,04,08,1, 11.9,1,1, -0.200, 10439.410, 468.743, 52450.992 23/11/05,15:20:29,05,08,1, 11.9,1,1, -0.200, 10439.503, 468.884, 52450.993 23/11/05,15:20:29,06,08,1, 11.9,1,1, -0.200, 10439.602, 469.017, 52450.963 23/11/05,15:20:29,07,08,1, 11.9,1,1, -0.200, 10439.693, 469.100, 52450.934 23/11/05,15:20:29,08,08,1, 11.9,1,1, -0.200, 10439.789, 469.231, 52450.889 23/11/05,15:20:29,09,08,1, 11.9,1,1, -0.200, 10439.895, 469.365, 52450.889 23/11/05,15:20:29,10,08,1, 11.9,1,1, -0.200, 10439.962, 469.486, 52450.865 23/11/05,15:20:29,11,08,1, 11.9,1,1, -0.200, 10440.098, 469.643, 52450.983 23/11/05,15:20:29,12,08,1, 11.9,1,1, -0.200, 10440.147, 469.768, 52450.897 23/11/05,15:20:29,13,08,1, 11.9,1,1, -0.200, 10440.279, 469.873, 52450.816 23/11/05,15:20:29,14,08,1, 11.9,1,1, -0.200, 10440.338, 470.023, 52450.782 23/11/05,15:20:29,15,08,1, 11.9,1,1, -0.200, 10440.431, 470.125, 52450.739 23/11/05,15:20:29,16,08,1, 11.9,1,1, -0.200, 10440.519, 470.271, 52450.711 23/11/05,15:20:29,17,08,1, 11.9,1,1, -0.200, 10440.637, 470.396, 52450.740 23/11/05,15:20:29,18,08,1, 11.9,1,1, -0.200, 10440.716, 470.531, 52450.683 23/11/05,15:20:29,19,08,1, 11.9,1,1, -0.200, 10440.812, 470.671, 52450.707 23/11/05,15:20:30,00,08,1, 11.8,1,1, -0.200, 10440.810, 470.671, 52450.707 23/11/05,15:20:30,01,08,1, 11.8,1,1, -0.200, 10441.008, 470.913, 52450.680 23/11/05,15:20:30,02,08,1, 11.8,1,1, -0.200, 10441.080, 471.052, 52450.619 23/11/05,15:20:30,03,08,1, 11.8,1,1, -0.200, 10441.184, 471.190, 52450.617 23/11/05,15:20:30,04,08,1, 11.8,1,1, -0.200, 10441.280, 471.311, 52450.581 23/11/05,15:20:30,05,08,1, 11.8,1,1, -0.200, 10441.361, 471.433, 52450.555 23/11/05,15:20:30,06,08,1, 11.8,1,1, -0.200, 10441.453, 471.564, 52450.574 23/11/05,15:20:30,07,08,1, 11.8,1,1, -0.200, 10441.581, 471.703, 52450.505 23/11/05,15:20:30,08,08,1, 11.8,1,1, -0.200, 10441.637, 471.822, 52450.501 23/11/05,15:20:30,09,08,1, 11.8,1,1, -0.200, 10441.737, 471.945, 52450.361 23/11/05,15:20:30,10,08,1, 11.8,1,1, -0.200, 10441.812, 472.071, 52450.471 23/11/05,15:20:30,11,08,1, 11.8,1,1, -0.200, 10441.898, 472.206, 52450.447 23/11/05,15:20:30,12,08,1, 11.8,1,1, -0.200, 10441.972, 472.316, 52450.414 23/11/05,15:20:30,13,08,1, 11.8,1,1, -0.200, 10442.076, 472.462, 52450.405 23/11/05,15:20:30,14,08,1, 11.8,1,1, -0.200, 10442.172, 472.589, 52450.344 23/11/05,15:20:30,15,08,1, 11.8,1,1, -0.200, 10442.261, 472.721, 52450.329 23/11/05,15:20:30,16,08,1, 11.8,1,1, -0.200, 10442.337, 472.851, 52450.318 23/11/05,15:20:30,17,08,1, 11.8,1,1, -0.200, 10442.441, 472.996, 52450.266 23/11/05,15:20:30,18,08,1, 11.8,1,1, -0.200, 10442.529, 473.120, 52450.273 23/11/05,15:20:30,19,08,1, 11.8,1,1, -0.200, 10442.620, 473.235, 52450.245 23/11/05,15:20:31,00,08,1, 11.9,1,1, -0.197, 10442.612, 473.235, 52450.245 23/11/05,15:20:31,01,08,1, 11.9,1,1, -0.197, 10442.762, 473.495, 52450.202 23/11/05,15:20:31,02,08,1, 11.9,1,1, -0.197, 10442.855, 473.659, 52450.171 23/11/05,15:20:31,03,08,1, 11.9,1,1, -0.197, 10442.964, 473.799, 52450.147 23/11/05,15:20:31,04,08,1, 11.9,1,1, -0.197, 10443.027, 473.911, 52450.142 23/11/05,15:20:31,05,08,1, 11.9,1,1, -0.197, 10443.123, 474.053, 52450.110 23/11/05,15:20:31,06,08,1, 11.9,1,1, -0.197, 10443.221, 474.189, 52450.030 23/11/05,15:20:31,07,08,1, 11.9,1,1, -0.197, 10443.272, 474.321, 52450.212 23/11/05,15:20:31,08,08,1, 11.9,1,1, -0.197, 10443.364, 474.440, 52450.067 23/11/05,15:20:31,09,08,1, 11.9,1,1, -0.197, 10443.466, 474.575, 52450.038 23/11/05,15:20:31,10,08,1, 11.9,1,1, -0.197, 10443.552, 474.732, 52449.971 23/11/05,15:20:31,11,08,1, 11.9,1,1, -0.197, 10443.638, 474.828, 52449.963 23/11/05,15:20:31,12,08,1, 11.9,1,1, -0.197, 10443.721, 474.989, 52449.938 23/11/05,15:20:31,13,08,1, 11.9,1,1, -0.197, 10443.780, 475.111, 52449.925 23/11/05,15:20:31,14,08,1, 11.9,1,1, -0.197, 10443.889, 475.234, 52449.898 23/11/05,15:20:31,15,08,1, 11.9,1,1, -0.197, 10443.968, 475.367, 52449.866 23/11/05,15:20:31,16,08,1, 11.9,1,1, -0.197, 10444.013, 475.480, 52449.824 23/11/05,15:20:31,17,08,1, 11.9,1,1, -0.197, 10444.109, 475.608, 52449.801 23/11/05,15:20:31,18,08,1, 11.9,1,1, -0.197, 10444.204, 475.770, 52449.783 23/11/05,15:20:31,19,08,1, 11.9,1,1, -0.197, 10444.288, 475.907, 52449.820 23/11/05,15:20:32,00,09,1, 11.9,1,1, -0.196, 10444.281, 475.907, 52449.820 23/11/05,15:20:32,01,09,1, 11.9,1,1, -0.196, 10444.434, 476.173, 52449.718 23/11/05,15:20:32,02,09,1, 11.9,1,1, -0.196, 10444.492, 476.282, 52449.712 23/11/05,15:20:32,03,09,1, 11.9,1,1, -0.196, 10444.585, 476.445, 52449.663 23/11/05,15:20:32,04,09,1, 11.9,1,1, -0.196, 10444.663, 476.567, 52449.658 23/11/05,15:20:32,05,09,1, 11.9,1,1, -0.196, 10444.748, 476.679, 52449.648 23/11/05,15:20:32,06,09,1, 11.9,1,1, -0.196, 10444.810, 476.818, 52449.569 23/11/05,15:20:32,07,09,1, 11.9,1,1, -0.196, 10444.907, 476.954, 52449.522 23/11/05,15:20:32,08,09,1, 11.9,1,1, -0.196, 10444.959, 477.077, 52449.544 23/11/05,15:20:32,09,09,1, 11.9,1,1, -0.196, 10445.040, 477.184, 52449.519 23/11/05,15:20:32,10,09,1, 11.9,1,1, -0.196, 10445.136, 477.346, 52449.493 23/11/05,15:20:32,11,09,1, 11.9,1,1, -0.196, 10445.208, 477.488, 52449.502 23/11/05,15:20:32,12,09,1, 11.9,1,1, -0.196, 10445.272, 477.597, 52449.464 23/11/05,15:20:32,13,09,1, 11.9,1,1, -0.196, 10445.368, 477.738, 52449.442 23/11/05,15:20:32,14,09,1, 11.9,1,1, -0.196, 10445.435, 477.880, 52449.411 23/11/05,15:20:32,15,09,1, 11.9,1,1, -0.196, 10445.499, 478.021, 52449.394 23/11/05,15:20:32,16,09,1, 11.9,1,1, -0.196, 10445.589, 478.146, 52449.325 23/11/05,15:20:32,17,09,1, 11.9,1,1, -0.196, 10445.667, 478.270, 52449.286 23/11/05,15:20:32,18,09,1, 11.9,1,1, -0.196, 10445.731, 478.395, 52449.282 23/11/05,15:20:32,19,09,1, 11.9,1,1, -0.196, 10445.778, 478.546, 52449.265 23/11/05,15:20:33,00,08,1, 11.9,1,1, -0.200, 10445.775, 478.546, 52449.265 23/11/05,15:20:33,01,08,1, 11.9,1,1, -0.200, 10445.931, 478.799, 52449.211 23/11/05,15:20:33,02,08,1, 11.9,1,1, -0.200, 10446.022, 478.943, 52449.215 23/11/05,15:20:33,03,08,1, 11.9,1,1, -0.200, 10446.082, 479.066, 52449.176 23/11/05,15:20:33,04,08,1, 11.9,1,1, -0.200, 10446.163, 479.203, 52449.151 23/11/05,15:20:33,05,08,1, 11.9,1,1, -0.200, 10446.242, 479.303, 52449.092 23/11/05,15:20:33,06,08,1, 11.9,1,1, -0.200, 10446.306, 479.458, 52449.097 23/11/05,15:20:33,07,08,1, 11.9,1,1, -0.200, 10446.359, 479.580, 52449.098 23/11/05,15:20:33,08,08,1, 11.9,1,1, -0.200, 10446.454, 479.712, 52449.060 23/11/05,15:20:33,09,08,1, 11.9,1,1, -0.200, 10446.527, 479.856, 52449.017 23/11/05,15:20:33,10,08,1, 11.9,1,1, -0.200, 10446.595, 479.985, 52449.011 23/11/05,15:20:33,11,08,1, 11.9,1,1, -0.200, 10446.645, 480.115, 52448.950 23/11/05,15:20:33,12,08,1, 11.9,1,1, -0.200, 10446.759, 480.261, 52448.963 23/11/05,15:20:33,13,08,1, 11.9,1,1, -0.200, 10446.788, 480.372, 52448.924 23/11/05,15:20:33,14,08,1, 11.9,1,1, -0.200, 10446.883, 480.497, 52448.883 23/11/05,15:20:33,15,08,1, 11.9,1,1, -0.200, 10446.941, 480.627, 52448.841 23/11/05,15:20:33,16,08,1, 11.9,1,1, -0.200, 10446.987, 480.752, 52448.831 23/11/05,15:20:33,17,08,1, 11.9,1,1, -0.200, 10447.063, 480.884, 52448.768 23/11/05,15:20:33,18,08,1, 11.9,1,1, -0.200, 10447.148, 481.030, 52448.763 23/11/05,15:20:33,19,08,1, 11.9,1,1, -0.200, 10447.201, 481.149, 52448.718 23/11/05,15:20:34,00,08,1, 11.9,1,1, -0.194, 10447.193, 481.149, 52448.718 23/11/05,15:20:34,01,08,1, 11.9,1,1, -0.194, 10447.339, 481.388, 52448.680 23/11/05,15:20:34,02,08,1, 11.9,1,1, -0.194, 10447.395, 481.511, 52448.651 23/11/05,15:20:34,03,08,1, 11.9,1,1, -0.194, 10447.448, 481.642, 52448.605 23/11/05,15:20:34,04,08,1, 11.9,1,1, -0.194, 10447.542, 481.774, 52448.606 23/11/05,15:20:34,05,08,1, 11.9,1,1, -0.194, 10447.599, 481.893, 52448.565 23/11/05,15:20:34,06,08,1, 11.9,1,1, -0.194, 10447.637, 482.024, 52448.530 23/11/05,15:20:34,07,08,1, 11.9,1,1, -0.194, 10447.702, 482.149, 52448.501 23/11/05,15:20:34,08,08,1, 11.9,1,1, -0.194, 10447.770, 482.276, 52448.475 23/11/05,15:20:34,09,08,1, 11.9,1,1, -0.194, 10447.813, 482.403, 52448.444 23/11/05,15:20:34,10,08,1, 11.9,1,1, -0.194, 10447.919, 482.519, 52448.423 23/11/05,15:20:34,11,08,1, 11.9,1,1, -0.194, 10447.982, 482.628, 52448.383 23/11/05,15:20:34,12,08,1, 11.9,1,1, -0.194, 10448.056, 482.765, 52448.347 23/11/05,15:20:34,13,08,1, 11.9,1,1, -0.194, 10448.104, 482.901, 52448.325 23/11/05,15:20:34,14,08,1, 11.9,1,1, -0.194, 10448.153, 483.003, 52448.305 23/11/05,15:20:34,15,08,1, 11.9,1,1, -0.194, 10448.227, 483.120, 52448.290 23/11/05,15:20:34,16,08,1, 11.9,1,1, -0.194, 10448.288, 483.245, 52448.248 23/11/05,15:20:34,17,08,1, 11.9,1,1, -0.194, 10448.358, 483.382, 52448.242 23/11/05,15:20:34,18,08,1, 11.9,1,1, -0.194, 10448.380, 483.469, 52448.176 23/11/05,15:20:34,19,08,1, 11.9,1,1, -0.194, 10448.461, 483.594, 52448.124 23/11/05,15:20:35,00,09,1, 11.9,1,1, -0.197, 10448.453, 483.594, 52448.124 23/11/05,15:20:35,01,09,1, 11.9,1,1, -0.197, 10448.574, 483.817, 52448.060 23/11/05,15:20:35,02,09,1, 11.9,1,1, -0.197, 10448.649, 483.944, 52448.015 23/11/05,15:20:35,03,09,1, 11.9,1,1, -0.197, 10448.687, 484.068, 52448.039 23/11/05,15:20:35,04,09,1, 11.9,1,1, -0.197, 10448.747, 484.189, 52447.986 23/11/05,15:20:35,05,09,1, 11.9,1,1, -0.197, 10448.826, 484.316, 52447.970 23/11/05,15:20:35,06,09,1, 11.9,1,1, -0.197, 10448.872, 484.418, 52447.955 23/11/05,15:20:35,07,09,1, 11.9,1,1, -0.197, 10448.917, 484.540, 52447.893 23/11/05,15:20:35,08,09,1, 11.9,1,1, -0.197, 10449.005, 484.651, 52447.871 23/11/05,15:20:35,09,09,1, 11.9,1,1, -0.197, 10449.050, 484.762, 52447.811 23/11/05,15:20:35,10,09,1, 11.9,1,1, -0.197, 10449.104, 484.869, 52447.763 23/11/05,15:20:35,11,09,1, 11.9,1,1, -0.197, 10449.152, 485.006, 52447.714 23/11/05,15:20:35,12,09,1, 11.9,1,1, -0.197, 10449.224, 485.092, 52447.701 23/11/05,15:20:35,13,09,1, 11.9,1,1, -0.197, 10449.273, 485.205, 52447.656 23/11/05,15:20:35,14,09,1, 11.9,1,1, -0.197, 10449.336, 485.326, 52447.647 23/11/05,15:20:35,15,09,1, 11.9,1,1, -0.197, 10449.377, 485.444, 52447.579 23/11/05,15:20:35,16,09,1, 11.9,1,1, -0.197, 10449.446, 485.530, 52447.564 23/11/05,15:20:35,17,09,1, 11.9,1,1, -0.197, 10449.492, 485.631, 52447.569 23/11/05,15:20:35,18,09,1, 11.9,1,1, -0.197, 10449.554, 485.746, 52447.533 23/11/05,15:20:35,19,09,1, 11.9,1,1, -0.197, 10449.620, 485.880, 52447.475 23/11/05,15:20:36,00,08,1, 11.9,1,1, -0.200, 10449.613, 485.880, 52447.475 23/11/05,15:20:36,01,08,1, 11.9,1,1, -0.200, 10449.714, 486.082, 52447.422 23/11/05,15:20:36,02,08,1, 11.9,1,1, -0.200, 10449.775, 486.203, 52447.342 23/11/05,15:20:36,03,08,1, 11.9,1,1, -0.200, 10449.831, 486.307, 52447.325 23/11/05,15:20:36,04,08,1, 11.9,1,1, -0.200, 10449.874, 486.408, 52447.284 23/11/05,15:20:36,05,08,1, 11.9,1,1, -0.200, 10449.935, 486.517, 52447.298 23/11/05,15:20:36,06,08,1, 11.9,1,1, -0.200, 10449.999, 486.621, 52447.241 23/11/05,15:20:36,07,08,1, 11.9,1,1, -0.200, 10450.039, 486.708, 52447.217 23/11/05,15:20:36,08,08,1, 11.9,1,1, -0.200, 10450.098, 486.825, 52447.150 23/11/05,15:20:36,09,08,1, 11.9,1,1, -0.200, 10450.152, 486.933, 52447.132 23/11/05,15:20:36,10,08,1, 11.9,1,1, -0.200, 10450.183, 487.066, 52447.106 23/11/05,15:20:36,11,08,1, 11.9,1,1, -0.200, 10450.250, 487.152, 52447.025 23/11/05,15:20:36,12,08,1, 11.9,1,1, -0.200, 10450.297, 487.257, 52447.026 23/11/05,15:20:36,13,08,1, 11.9,1,1, -0.200, 10450.353, 487.374, 52446.989 23/11/05,15:20:36,14,08,1, 11.9,1,1, -0.200, 10450.400, 487.467, 52446.958 23/11/05,15:20:36,15,08,1, 11.9,1,1, -0.200, 10450.464, 487.555, 52446.937 23/11/05,15:20:36,16,08,1, 11.9,1,1, -0.200, 10450.515, 487.651, 52446.893 23/11/05,15:20:36,17,08,1, 11.9,1,1, -0.200, 10450.578, 487.757, 52446.833 23/11/05,15:20:36,18,08,1, 11.9,1,1, -0.200, 10450.621, 487.876, 52446.783 23/11/05,15:20:36,19,08,1, 11.9,1,1, -0.200, 10450.673, 487.941, 52446.734 23/11/05,15:20:37,00,09,1, 11.8,1,1, -0.196, 10450.665, 487.941, 52446.734 23/11/05,15:20:37,01,09,1, 11.8,1,1, -0.196, 10450.768, 488.147, 52446.682 23/11/05,15:20:37,02,09,1, 11.8,1,1, -0.196, 10450.807, 488.274, 52446.671 23/11/05,15:20:37,03,09,1, 11.8,1,1, -0.196, 10450.845, 488.335, 52446.604 23/11/05,15:20:37,04,09,1, 11.8,1,1, -0.196, 10450.904, 488.462, 52446.583 23/11/05,15:20:37,05,09,1, 11.8,1,1, -0.196, 10450.951, 488.567, 52446.547 23/11/05,15:20:37,06,09,1, 11.8,1,1, -0.196, 10450.987, 488.639, 52446.464 23/11/05,15:20:37,07,09,1, 11.8,1,1, -0.196, 10451.027, 488.731, 52446.419 23/11/05,15:20:37,08,09,1, 11.8,1,1, -0.196, 10451.071, 488.807, 52446.390 23/11/05,15:20:37,09,09,1, 11.8,1,1, -0.196, 10451.116, 488.936, 52446.397 23/11/05,15:20:37,10,09,1, 11.8,1,1, -0.196, 10451.169, 489.025, 52446.312 23/11/05,15:20:37,11,09,1, 11.8,1,1, -0.196, 10451.220, 489.116, 52446.275 23/11/05,15:20:37,12,09,1, 11.8,1,1, -0.196, 10451.272, 489.196, 52446.243 23/11/05,15:20:37,13,09,1, 11.8,1,1, -0.196, 10451.311, 489.288, 52446.222 23/11/05,15:20:37,14,09,1, 11.8,1,1, -0.196, 10451.372, 489.417, 52446.195 23/11/05,15:20:37,15,09,1, 11.8,1,1, -0.196, 10451.392, 489.490, 52446.139 23/11/05,15:20:37,16,09,1, 11.8,1,1, -0.196, 10451.452, 489.568, 52446.093 23/11/05,15:20:37,17,09,1, 11.8,1,1, -0.196, 10451.470, 489.650, 52446.017 23/11/05,15:20:37,18,09,1, 11.8,1,1, -0.196, 10451.540, 489.747, 52445.996 23/11/05,15:20:37,19,09,1, 11.8,1,1, -0.196, 10451.575, 489.852, 52445.925 23/11/05,15:20:38,00,10,1, 11.8,1,1, -0.198, 10451.574, 489.852, 52445.925 23/11/05,15:20:38,01,10,1, 11.8,1,1, -0.198, 10451.650, 490.014, 52445.864 23/11/05,15:20:38,02,10,1, 11.8,1,1, -0.198, 10451.681, 490.130, 52445.798 23/11/05,15:20:38,03,10,1, 11.8,1,1, -0.198, 10451.720, 490.200, 52445.751 23/11/05,15:20:38,04,10,1, 11.8,1,1, -0.198, 10451.752, 490.304, 52445.746 23/11/05,15:20:38,05,10,1, 11.8,1,1, -0.198, 10451.815, 490.399, 52445.691 23/11/05,15:20:38,06,10,1, 11.8,1,1, -0.198, 10451.847, 490.501, 52445.654 23/11/05,15:20:38,07,10,1, 11.8,1,1, -0.198, 10451.921, 490.610, 52445.621 23/11/05,15:20:38,08,10,1, 11.8,1,1, -0.198, 10451.958, 490.670, 52445.564 23/11/05,15:20:38,09,10,1, 11.8,1,1, -0.198, 10451.979, 490.745, 52445.539 23/11/05,15:20:38,10,10,1, 11.8,1,1, -0.198, 10452.020, 490.858, 52445.511 23/11/05,15:20:38,11,10,1, 11.8,1,1, -0.198, 10452.075, 490.962, 52445.426 23/11/05,15:20:38,12,10,1, 11.8,1,1, -0.198, 10452.114, 491.046, 52445.411 23/11/05,15:20:38,13,10,1, 11.8,1,1, -0.198, 10452.179, 491.111, 52445.348 23/11/05,15:20:38,14,10,1, 11.8,1,1, -0.198, 10452.172, 491.213, 52445.313 23/11/05,15:20:38,15,10,1, 11.8,1,1, -0.198, 10452.232, 491.310, 52445.279 23/11/05,15:20:38,16,10,1, 11.8,1,1, -0.198, 10452.266, 491.421, 52445.214 23/11/05,15:20:38,17,10,1, 11.8,1,1, -0.198, 10452.328, 491.497, 52445.161 23/11/05,15:20:38,18,10,1, 11.8,1,1, -0.198, 10452.349, 491.585, 52445.136 23/11/05,15:20:38,19,10,1, 11.8,1,1, -0.198, 10452.387, 491.660, 52445.107 23/11/05,15:20:39,00,09,1, 11.9,1,1, -0.197, 10452.384, 491.660, 52445.107 23/11/05,15:20:39,01,09,1, 11.9,1,1, -0.197, 10452.470, 491.867, 52445.028 23/11/05,15:20:39,02,09,1, 11.9,1,1, -0.197, 10452.514, 491.947, 52445.020 23/11/05,15:20:39,03,09,1, 11.9,1,1, -0.197, 10452.545, 492.027, 52444.966 23/11/05,15:20:39,04,09,1, 11.9,1,1, -0.197, 10452.562, 492.118, 52444.873 23/11/05,15:20:39,05,09,1, 11.9,1,1, -0.197, 10452.601, 492.224, 52444.846 23/11/05,15:20:39,06,09,1, 11.9,1,1, -0.197, 10452.657, 492.340, 52444.826 23/11/05,15:20:39,07,09,1, 11.9,1,1, -0.197, 10452.671, 492.396, 52444.762 23/11/05,15:20:39,08,09,1, 11.9,1,1, -0.197, 10452.734, 492.467, 52444.733 23/11/05,15:20:39,09,09,1, 11.9,1,1, -0.197, 10452.755, 492.577, 52444.680 23/11/05,15:20:39,10,09,1, 11.9,1,1, -0.197, 10452.782, 492.667, 52444.629 23/11/05,15:20:39,11,09,1, 11.9,1,1, -0.197, 10452.826, 492.750, 52444.622 23/11/05,15:20:39,12,09,1, 11.9,1,1, -0.197, 10452.860, 492.868, 52444.528 23/11/05,15:20:39,13,09,1, 11.9,1,1, -0.197, 10452.891, 492.928, 52444.504 23/11/05,15:20:39,14,09,1, 11.9,1,1, -0.197, 10452.941, 493.012, 52444.464 23/11/05,15:20:39,15,09,1, 11.9,1,1, -0.197, 10452.963, 493.108, 52444.413 23/11/05,15:20:39,16,09,1, 11.9,1,1, -0.197, 10452.993, 493.192, 52444.374 23/11/05,15:20:39,17,09,1, 11.9,1,1, -0.197, 10453.040, 493.272, 52444.341 23/11/05,15:20:39,18,09,1, 11.9,1,1, -0.197, 10453.079, 493.377, 52444.272 23/11/05,15:20:39,19,09,1, 11.9,1,1, -0.197, 10453.078, 493.442, 52444.220 23/11/05,15:20:40,00,09,1, 11.9,1,1, -0.199, 10453.076, 493.442, 52444.220 23/11/05,15:20:40,01,09,1, 11.9,1,1, -0.199, 10453.145, 493.632, 52444.150 23/11/05,15:20:40,02,09,1, 11.9,1,1, -0.199, 10453.165, 493.698, 52444.102 23/11/05,15:20:40,03,09,1, 11.9,1,1, -0.199, 10453.216, 493.781, 52444.083 23/11/05,15:20:40,04,09,1, 11.9,1,1, -0.199, 10453.236, 493.844, 52444.036 23/11/05,15:20:40,05,09,1, 11.9,1,1, -0.199, 10453.260, 493.929, 52444.003 23/11/05,15:20:40,06,09,1, 11.9,1,1, -0.199, 10453.296, 494.026, 52443.948 23/11/05,15:20:40,07,09,1, 11.9,1,1, -0.199, 10453.338, 494.083, 52443.790 23/11/05,15:20:40,08,09,1, 11.9,1,1, -0.199, 10453.356, 494.200, 52443.883 23/11/05,15:20:40,09,09,1, 11.9,1,1, -0.199, 10453.368, 494.293, 52443.842 23/11/05,15:20:40,10,09,1, 11.9,1,1, -0.199, 10453.429, 494.350, 52443.806 23/11/05,15:20:40,11,09,1, 11.9,1,1, -0.199, 10453.424, 494.448, 52443.728 23/11/05,15:20:40,12,09,1, 11.9,1,1, -0.199, 10453.467, 494.515, 52443.708 23/11/05,15:20:40,13,09,1, 11.9,1,1, -0.199, 10453.489, 494.605, 52443.645 23/11/05,15:20:40,14,09,1, 11.9,1,1, -0.199, 10453.513, 494.662, 52443.552 23/11/05,15:20:40,15,09,1, 11.9,1,1, -0.199, 10453.563, 494.740, 52443.568 23/11/05,15:20:40,16,09,1, 11.9,1,1, -0.199, 10453.586, 494.840, 52443.499 23/11/05,15:20:40,17,09,1, 11.9,1,1, -0.199, 10453.598, 494.872, 52443.432 23/11/05,15:20:40,18,09,1, 11.9,1,1, -0.199, 10453.620, 494.986, 52443.398 23/11/05,15:20:40,19,09,1, 11.9,1,1, -0.199, 10453.632, 495.034, 52443.332 23/11/05,15:20:41,00,09,1, 11.7,1,1, -0.196, 10453.627, 495.034, 52443.332 23/11/05,15:20:41,01,09,1, 11.7,1,1, -0.196, 10453.682, 495.207, 52443.238 23/11/05,15:20:41,02,09,1, 11.7,1,1, -0.196, 10453.702, 495.233, 52443.167 23/11/05,15:20:41,03,09,1, 11.7,1,1, -0.196, 10453.744, 495.332, 52443.162 23/11/05,15:20:41,04,09,1, 11.7,1,1, -0.196, 10453.747, 495.396, 52443.095 23/11/05,15:20:41,05,09,1, 11.7,1,1, -0.196, 10453.807, 495.494, 52443.091 23/11/05,15:20:41,06,09,1, 11.7,1,1, -0.196, 10453.822, 495.540, 52443.020 23/11/05,15:20:41,07,09,1, 11.7,1,1, -0.196, 10453.817, 495.624, 52443.019 23/11/05,15:20:41,08,09,1, 11.7,1,1, -0.196, 10453.831, 495.679, 52442.938 23/11/05,15:20:41,09,09,1, 11.7,1,1, -0.196, 10453.860, 495.770, 52442.918 23/11/05,15:20:41,10,09,1, 11.7,1,1, -0.196, 10453.870, 495.829, 52442.887 23/11/05,15:20:41,11,09,1, 11.7,1,1, -0.196, 10453.934, 495.887, 52442.705 23/11/05,15:20:41,12,09,1, 11.7,1,1, -0.196, 10453.887, 495.973, 52442.757 23/11/05,15:20:41,13,09,1, 11.7,1,1, -0.196, 10453.915, 496.025, 52442.670 23/11/05,15:20:41,14,09,1, 11.7,1,1, -0.196, 10453.929, 496.087, 52442.663 23/11/05,15:20:41,15,09,1, 11.7,1,1, -0.196, 10453.917, 496.152, 52442.609 23/11/05,15:20:41,16,09,1, 11.7,1,1, -0.196, 10453.964, 496.200, 52442.544 23/11/05,15:20:41,17,09,1, 11.7,1,1, -0.196, 10453.948, 496.293, 52442.467 23/11/05,15:20:41,18,09,1, 11.7,1,1, -0.196, 10453.990, 496.339, 52442.401 23/11/05,15:20:41,19,09,1, 11.7,1,1, -0.196, 10454.012, 496.398, 52442.368 23/11/05,15:20:42,00,09,1, 11.9,1,1, -0.200, 10454.011, 496.398, 52442.368 23/11/05,15:20:42,01,09,1, 11.9,1,1, -0.200, 10454.049, 496.508, 52442.302 23/11/05,15:20:42,02,09,1, 11.9,1,1, -0.200, 10453.992, 496.570, 52442.283 23/11/05,15:20:42,03,09,1, 11.9,1,1, -0.200, 10454.037, 496.627, 52442.121 23/11/05,15:20:42,04,09,1, 11.9,1,1, -0.200, 10454.078, 496.696, 52441.931 23/11/05,15:20:42,05,09,1, 11.9,1,1, -0.200, 10454.112, 496.740, 52442.024 23/11/05,15:20:42,06,09,1, 11.9,1,1, -0.200, 10454.102, 496.818, 52441.975 23/11/05,15:20:42,07,09,1, 11.9,1,1, -0.200, 10454.108, 496.876, 52441.925 23/11/05,15:20:42,08,09,1, 11.9,1,1, -0.200, 10454.115, 496.932, 52441.927 23/11/05,15:20:42,09,09,1, 11.9,1,1, -0.200, 10454.100, 497.002, 52441.972 23/11/05,15:20:42,10,09,1, 11.9,1,1, -0.200, 10454.105, 497.036, 52441.809 23/11/05,15:20:42,11,09,1, 11.9,1,1, -0.200, 10454.121, 497.114, 52441.765 23/11/05,15:20:42,12,09,1, 11.9,1,1, -0.200, 10454.121, 497.142, 52441.717 23/11/05,15:20:42,13,09,1, 11.9,1,1, -0.200, 10454.146, 497.211, 52441.636 23/11/05,15:20:42,14,09,1, 11.9,1,1, -0.200, 10454.172, 497.241, 52441.594 23/11/05,15:20:42,15,09,1, 11.9,1,1, -0.200, 10454.177, 497.333, 52441.541 23/11/05,15:20:42,16,09,1, 11.9,1,1, -0.200, 10454.198, 497.398, 52441.496 23/11/05,15:20:42,17,09,1, 11.9,1,1, -0.200, 10454.210, 497.437, 52441.466 23/11/05,15:20:42,18,09,1, 11.9,1,1, -0.200, 10454.162, 497.481, 52441.418 23/11/05,15:20:42,19,09,1, 11.9,1,1, -0.200, 10454.219, 497.530, 52441.340 23/11/05,15:20:43,00,09,1, 11.8,1,1, -0.196, 10454.211, 497.530, 52441.340 23/11/05,15:20:43,01,09,1, 11.8,1,1, -0.196, 10454.223, 497.628, 52441.233 23/11/05,15:20:43,02,09,1, 11.8,1,1, -0.196, 10454.205, 497.690, 52441.131 23/11/05,15:20:43,03,09,1, 11.8,1,1, -0.196, 10454.238, 497.774, 52441.103 23/11/05,15:20:43,04,09,1, 11.8,1,1, -0.196, 10454.228, 497.802, 52441.052 23/11/05,15:20:43,05,09,1, 11.8,1,1, -0.196, 10454.269, 497.852, 52441.022 23/11/05,15:20:43,06,09,1, 11.8,1,1, -0.196, 10454.255, 497.930, 52440.935 23/11/05,15:20:43,07,09,1, 11.8,1,1, -0.196, 10454.272, 497.982, 52440.894 23/11/05,15:20:43,08,09,1, 11.8,1,1, -0.196, 10454.284, 498.027, 52440.816 23/11/05,15:20:43,09,09,1, 11.8,1,1, -0.196, 10454.282, 498.080, 52440.780 23/11/05,15:20:43,10,09,1, 11.8,1,1, -0.196, 10454.264, 498.102, 52440.474 23/11/05,15:20:43,11,09,1, 11.8,1,1, -0.196, 10454.299, 498.197, 52440.778 23/11/05,15:20:43,12,09,1, 11.8,1,1, -0.196, 10454.320, 498.238, 52440.680 23/11/05,15:20:43,13,09,1, 11.8,1,1, -0.196, 10454.310, 498.302, 52440.638 23/11/05,15:20:43,14,09,1, 11.8,1,1, -0.196, 10454.310, 498.357, 52440.557 23/11/05,15:20:43,15,09,1, 11.8,1,1, -0.196, 10454.307, 498.405, 52440.497 23/11/05,15:20:43,16,09,1, 11.8,1,1, -0.196, 10454.326, 498.435, 52440.444 23/11/05,15:20:43,17,09,1, 11.8,1,1, -0.196, 10454.356, 498.513, 52440.386 23/11/05,15:20:43,18,09,1, 11.8,1,1, -0.196, 10454.359, 498.569, 52440.339 23/11/05,15:20:43,19,09,1, 11.8,1,1, -0.196, 10454.351, 498.605, 52440.266 23/11/05,15:20:44,00,09,1, 11.9,1,1, -0.203, 10454.345, 498.605, 52440.266 23/11/05,15:20:44,01,09,1, 11.9,1,1, -0.203, 10454.382, 498.734, 52440.198 23/11/05,15:20:44,02,09,1, 11.9,1,1, -0.203, 10454.379, 498.751, 52440.157 23/11/05,15:20:44,03,09,1, 11.9,1,1, -0.203, 10454.392, 498.824, 52440.067 23/11/05,15:20:44,04,09,1, 11.9,1,1, -0.203, 10454.392, 498.841, 52440.042 23/11/05,15:20:44,05,09,1, 11.9,1,1, -0.203, 10454.431, 498.883, 52439.842 23/11/05,15:20:44,06,09,1, 11.9,1,1, -0.203, 10454.482, 498.951, 52439.920 23/11/05,15:20:44,07,09,1, 11.9,1,1, -0.203, 10454.473, 499.004, 52439.846 23/11/05,15:20:44,08,09,1, 11.9,1,1, -0.203, 10454.460, 499.042, 52439.820 23/11/05,15:20:44,09,09,1, 11.9,1,1, -0.203, 10454.461, 499.116, 52439.779 23/11/05,15:20:44,10,09,1, 11.9,1,1, -0.203, 10454.473, 499.175, 52439.745 23/11/05,15:20:44,11,09,1, 11.9,1,1, -0.203, 10454.462, 499.218, 52439.690 23/11/05,15:20:44,12,09,1, 11.9,1,1, -0.203, 10454.482, 499.245, 52439.614 23/11/05,15:20:44,13,09,1, 11.9,1,1, -0.203, 10454.476, 499.338, 52439.552 23/11/05,15:20:44,14,09,1, 11.9,1,1, -0.203, 10454.511, 499.367, 52439.519 23/11/05,15:20:44,15,09,1, 11.9,1,1, -0.203, 10454.515, 499.405, 52439.487 23/11/05,15:20:44,16,09,1, 11.9,1,1, -0.203, 10454.548, 499.466, 52439.416 23/11/05,15:20:44,17,09,1, 11.9,1,1, -0.203, 10454.553, 499.523, 52439.349 23/11/05,15:20:44,18,09,1, 11.9,1,1, -0.203, 10454.584, 499.557, 52439.321 23/11/05,15:20:44,19,09,1, 11.9,1,1, -0.203, 10454.586, 499.610, 52439.226 23/11/05,15:20:45,00,09,1, 11.9,1,1, -0.200, 10454.578, 499.610, 52439.226 23/11/05,15:20:45,01,09,1, 11.9,1,1, -0.200, 10454.598, 499.710, 52439.165 23/11/05,15:20:45,02,09,1, 11.9,1,1, -0.200, 10454.621, 499.741, 52439.134 23/11/05,15:20:45,03,09,1, 11.9,1,1, -0.200, 10454.646, 499.770, 52439.058 23/11/05,15:20:45,04,09,1, 11.9,1,1, -0.200, 10454.646, 499.844, 52438.995 23/11/05,15:20:45,05,09,1, 11.9,1,1, -0.200, 10454.666, 499.890, 52438.976 23/11/05,15:20:45,06,09,1, 11.9,1,1, -0.200, 10454.675, 499.938, 52438.881 23/11/05,15:20:45,07,09,1, 11.9,1,1, -0.200, 10454.716, 499.984, 52438.858 23/11/05,15:20:45,08,09,1, 11.9,1,1, -0.200, 10454.720, 499.998, 52438.806 23/11/05,15:20:45,09,09,1, 11.9,1,1, -0.200, 10454.731, 500.058, 52438.757 23/11/05,15:20:45,10,09,1, 11.9,1,1, -0.200, 10454.736, 500.117, 52438.717 23/11/05,15:20:45,11,09,1, 11.9,1,1, -0.200, 10454.775, 500.159, 52438.665 23/11/05,15:20:45,12,09,1, 11.9,1,1, -0.200, 10454.788, 500.209, 52438.591 23/11/05,15:20:45,13,09,1, 11.9,1,1, -0.200, 10454.811, 500.257, 52438.565 23/11/05,15:20:45,14,09,1, 11.9,1,1, -0.200, 10454.828, 500.275, 52438.481 23/11/05,15:20:45,15,09,1, 11.9,1,1, -0.200, 10454.854, 500.353, 52438.438 23/11/05,15:20:45,16,09,1, 11.9,1,1, -0.200, 10454.866, 500.365, 52438.347 23/11/05,15:20:45,17,09,1, 11.9,1,1, -0.200, 10454.876, 500.439, 52438.352 23/11/05,15:20:45,18,09,1, 11.9,1,1, -0.200, 10454.894, 500.462, 52438.289 23/11/05,15:20:45,19,09,1, 11.9,1,1, -0.200, 10454.900, 500.513, 52438.244 23/11/05,15:20:46,00,09,1, 11.9,1,1, -0.200, 10454.895, 500.513, 52438.244 23/11/05,15:20:46,01,09,1, 11.9,1,1, -0.200, 10454.957, 500.587, 52438.111 23/11/05,15:20:46,02,09,1, 11.9,1,1, -0.200, 10454.974, 500.620, 52438.100 23/11/05,15:20:46,03,09,1, 11.9,1,1, -0.200, 10455.014, 500.659, 52438.030 23/11/05,15:20:46,04,09,1, 11.9,1,1, -0.200, 10455.013, 500.685, 52437.963 23/11/05,15:20:46,05,09,1, 11.9,1,1, -0.200, 10455.019, 500.733, 52437.916 23/11/05,15:20:46,06,09,1, 11.9,1,1, -0.200, 10455.058, 500.798, 52437.870 23/11/05,15:20:46,07,09,1, 11.9,1,1, -0.200, 10455.080, 500.817, 52437.801 23/11/05,15:20:46,08,09,1, 11.9,1,1, -0.200, 10455.086, 500.854, 52437.756 23/11/05,15:20:46,09,09,1, 11.9,1,1, -0.200, 10455.087, 500.906, 52437.734 23/11/05,15:20:46,10,09,1, 11.9,1,1, -0.200, 10455.105, 500.943, 52437.704 23/11/05,15:20:46,11,09,1, 11.9,1,1, -0.200, 10455.120, 500.987, 52437.649 23/11/05,15:20:46,12,09,1, 11.9,1,1, -0.200, 10455.152, 501.055, 52437.621 23/11/05,15:20:46,13,09,1, 11.9,1,1, -0.200, 10455.168, 501.056, 52437.518 23/11/05,15:20:46,14,09,1, 11.9,1,1, -0.200, 10455.163, 501.104, 52437.524 23/11/05,15:20:46,15,09,1, 11.9,1,1, -0.200, 10455.176, 501.142, 52437.456 23/11/05,15:20:46,16,09,1, 11.9,1,1, -0.200, 10455.168, 501.181, 52437.443 23/11/05,15:20:46,17,09,1, 11.9,1,1, -0.200, 10455.187, 501.212, 52437.353 23/11/05,15:20:46,18,09,1, 11.9,1,1, -0.200, 10455.217, 501.238, 52437.303 23/11/05,15:20:46,19,09,1, 11.9,1,1, -0.200, 10455.213, 501.274, 52437.263 23/11/05,15:20:47,00,10,1, 11.9,1,1, -0.198, 10455.213, 501.274, 52437.263 23/11/05,15:20:47,01,10,1, 11.9,1,1, -0.198, 10455.243, 501.349, 52437.135 23/11/05,15:20:47,02,10,1, 11.9,1,1, -0.198, 10455.236, 501.404, 52437.138 23/11/05,15:20:47,03,10,1, 11.9,1,1, -0.198, 10455.253, 501.461, 52437.043 23/11/05,15:20:47,04,10,1, 11.9,1,1, -0.198, 10455.253, 501.469, 52437.052 23/11/05,15:20:47,05,10,1, 11.9,1,1, -0.198, 10455.265, 501.552, 52436.993 23/11/05,15:20:47,06,10,1, 11.9,1,1, -0.198, 10455.284, 501.537, 52436.929 23/11/05,15:20:47,07,10,1, 11.9,1,1, -0.198, 10455.267, 501.583, 52436.872 23/11/05,15:20:47,08,10,1, 11.9,1,1, -0.198, 10455.270, 501.618, 52436.822 23/11/05,15:20:47,09,10,1, 11.9,1,1, -0.198, 10455.277, 501.630, 52436.600 23/11/05,15:20:47,10,10,1, 11.9,1,1, -0.198, 10455.256, 501.700, 52436.789 23/11/05,15:20:47,11,10,1, 11.9,1,1, -0.198, 10455.281, 501.749, 52436.722 23/11/05,15:20:47,12,10,1, 11.9,1,1, -0.198, 10455.263, 501.776, 52436.690 23/11/05,15:20:47,13,10,1, 11.9,1,1, -0.198, 10455.260, 501.804, 52436.615 23/11/05,15:20:47,14,10,1, 11.9,1,1, -0.198, 10455.284, 501.837, 52436.602 23/11/05,15:20:47,15,10,1, 11.9,1,1, -0.198, 10455.287, 501.860, 52436.576 23/11/05,15:20:47,16,10,1, 11.9,1,1, -0.198, 10455.264, 501.897, 52436.500 23/11/05,15:20:47,17,10,1, 11.9,1,1, -0.198, 10455.270, 501.922, 52436.435 23/11/05,15:20:47,18,10,1, 11.9,1,1, -0.198, 10455.268, 501.965, 52436.400 23/11/05,15:20:47,19,10,1, 11.9,1,1, -0.198, 10455.258, 501.992, 52436.389 23/11/05,15:20:48,00,09,1, 12.0,1,1, -0.199, 10455.254, 501.992, 52436.389 23/11/05,15:20:48,01,09,1, 12.0,1,1, -0.199, 10455.271, 502.107, 52436.320 23/11/05,15:20:48,02,09,1, 12.0,1,1, -0.199, 10455.260, 502.143, 52436.291 23/11/05,15:20:48,03,09,1, 12.0,1,1, -0.199, 10455.259, 502.164, 52436.211 23/11/05,15:20:48,04,09,1, 12.0,1,1, -0.199, 10455.215, 502.203, 52436.189 23/11/05,15:20:48,05,09,1, 12.0,1,1, -0.199, 10455.209, 502.230, 52436.149 23/11/05,15:20:48,06,09,1, 12.0,1,1, -0.199, 10455.186, 502.279, 52436.102 23/11/05,15:20:48,07,09,1, 12.0,1,1, -0.199, 10455.187, 502.346, 52436.078 23/11/05,15:20:48,08,09,1, 12.0,1,1, -0.199, 10455.193, 502.361, 52435.994 23/11/05,15:20:48,09,09,1, 12.0,1,1, -0.199, 10455.168, 502.403, 52435.972 23/11/05,15:20:48,10,09,1, 12.0,1,1, -0.199, 10455.153, 502.436, 52435.920 23/11/05,15:20:48,11,09,1, 12.0,1,1, -0.199, 10455.148, 502.476, 52435.873 23/11/05,15:20:48,12,09,1, 12.0,1,1, -0.199, 10455.126, 502.502, 52435.836 23/11/05,15:20:48,13,09,1, 12.0,1,1, -0.199, 10455.117, 502.548, 52435.802 23/11/05,15:20:48,14,09,1, 12.0,1,1, -0.199, 10455.094, 502.610, 52435.782 23/11/05,15:20:48,15,09,1, 12.0,1,1, -0.199, 10455.108, 502.658, 52435.773 23/11/05,15:20:48,16,09,1, 12.0,1,1, -0.199, 10455.079, 502.686, 52435.699 23/11/05,15:20:48,17,09,1, 12.0,1,1, -0.199, 10455.067, 502.749, 52435.683 23/11/05,15:20:48,18,09,1, 12.0,1,1, -0.199, 10455.058, 502.772, 52435.618 23/11/05,15:20:48,19,09,1, 12.0,1,1, -0.199, 10455.031, 502.819, 52435.599 23/11/05,15:20:49,00,09,1, 11.9,1,1, -0.202, 10455.029, 502.819, 52435.599 23/11/05,15:20:49,01,09,1, 11.9,1,1, -0.202, 10454.996, 502.931, 52435.561 23/11/05,15:20:49,02,09,1, 11.9,1,1, -0.202, 10454.977, 502.939, 52435.510 23/11/05,15:20:49,03,09,1, 11.9,1,1, -0.202, 10454.957, 502.972, 52435.455 23/11/05,15:20:49,04,09,1, 11.9,1,1, -0.202, 10454.926, 503.037, 52435.440 23/11/05,15:20:49,05,09,1, 11.9,1,1, -0.202, 10454.935, 503.078, 52435.374 23/11/05,15:20:49,06,09,1, 11.9,1,1, -0.202, 10454.920, 503.133, 52435.375 23/11/05,15:20:49,07,09,1, 11.9,1,1, -0.202, 10454.892, 503.177, 52435.322 23/11/05,15:20:49,08,09,1, 11.9,1,1, -0.202, 10454.860, 503.198, 52435.269 23/11/05,15:20:49,09,09,1, 11.9,1,1, -0.202, 10454.863, 503.251, 52435.242 23/11/05,15:20:49,10,09,1, 11.9,1,1, -0.202, 10454.847, 503.279, 52435.229 23/11/05,15:20:49,11,09,1, 11.9,1,1, -0.202, 10454.813, 503.332, 52435.181 23/11/05,15:20:49,12,09,1, 11.9,1,1, -0.202, 10454.802, 503.371, 52435.141 23/11/05,15:20:49,13,09,1, 11.9,1,1, -0.202, 10454.783, 503.388, 52435.076 23/11/05,15:20:49,14,09,1, 11.9,1,1, -0.202, 10454.760, 503.448, 52435.078 23/11/05,15:20:49,15,09,1, 11.9,1,1, -0.202, 10454.760, 503.490, 52435.041 23/11/05,15:20:49,16,09,1, 11.9,1,1, -0.202, 10454.726, 503.522, 52434.967 23/11/05,15:20:49,17,09,1, 11.9,1,1, -0.202, 10454.699, 503.548, 52434.944 23/11/05,15:20:49,18,09,1, 11.9,1,1, -0.202, 10454.695, 503.603, 52434.917 23/11/05,15:20:49,19,09,1, 11.9,1,1, -0.202, 10454.661, 503.631, 52434.866 23/11/05,15:20:50,00,08,1, 11.9,1,1, -0.201, 10454.654, 503.631, 52434.866 23/11/05,15:20:50,01,08,1, 11.9,1,1, -0.201, 10454.619, 503.708, 52434.806 23/11/05,15:20:50,02,08,1, 11.9,1,1, -0.201, 10454.547, 503.729, 52434.810 23/11/05,15:20:50,03,08,1, 11.9,1,1, -0.201, 10454.582, 503.786, 52434.752 23/11/05,15:20:50,04,08,1, 11.9,1,1, -0.201, 10454.526, 503.816, 52434.794 23/11/05,15:20:50,05,08,1, 11.9,1,1, -0.201, 10454.553, 503.851, 52434.661 23/11/05,15:20:50,06,08,1, 11.9,1,1, -0.201, 10454.523, 503.890, 52434.609 23/11/05,15:20:50,07,08,1, 11.9,1,1, -0.201, 10454.492, 503.912, 52434.613 23/11/05,15:20:50,08,08,1, 11.9,1,1, -0.201, 10454.496, 503.952, 52434.554 23/11/05,15:20:50,09,08,1, 11.9,1,1, -0.201, 10454.472, 503.990, 52434.501 23/11/05,15:20:50,10,08,1, 11.9,1,1, -0.201, 10454.466, 504.028, 52434.511 23/11/05,15:20:50,11,08,1, 11.9,1,1, -0.201, 10454.441, 504.070, 52434.466 23/11/05,15:20:50,12,08,1, 11.9,1,1, -0.201, 10454.438, 504.107, 52434.413 23/11/05,15:20:50,13,08,1, 11.9,1,1, -0.201, 10454.413, 504.140, 52434.387 23/11/05,15:20:50,14,08,1, 11.9,1,1, -0.201, 10454.380, 504.190, 52434.340 23/11/05,15:20:50,15,08,1, 11.9,1,1, -0.201, 10454.382, 504.220, 52434.295 23/11/05,15:20:50,16,08,1, 11.9,1,1, -0.201, 10454.381, 504.225, 52434.282 23/11/05,15:20:50,17,08,1, 11.9,1,1, -0.201, 10454.345, 504.262, 52434.257 23/11/05,15:20:50,18,08,1, 11.9,1,1, -0.201, 10454.332, 504.308, 52434.244 23/11/05,15:20:50,19,08,1, 11.9,1,1, -0.201, 10454.321, 504.327, 52434.166 23/11/05,15:20:51,00,08,1, 11.9,1,1, -0.197, 10454.320, 504.327, 52434.166 23/11/05,15:20:51,01,08,1, 11.9,1,1, -0.197, 10454.279, 504.389, 52434.094 23/11/05,15:20:51,02,08,1, 11.9,1,1, -0.197, 10454.269, 504.387, 52434.082 23/11/05,15:20:51,03,08,1, 11.9,1,1, -0.197, 10454.239, 504.452, 52434.061 23/11/05,15:20:51,04,08,1, 11.9,1,1, -0.197, 10454.214, 504.469, 52434.015 23/11/05,15:20:51,05,08,1, 11.9,1,1, -0.197, 10454.184, 504.505, 52433.978 23/11/05,15:20:51,06,08,1, 11.9,1,1, -0.197, 10454.195, 504.527, 52433.957 23/11/05,15:20:51,07,08,1, 11.9,1,1, -0.197, 10454.146, 504.548, 52433.872 23/11/05,15:20:51,08,08,1, 11.9,1,1, -0.197, 10454.158, 504.588, 52433.867 23/11/05,15:20:51,09,08,1, 11.9,1,1, -0.197, 10454.118, 504.603, 52433.840 23/11/05,15:20:51,10,08,1, 11.9,1,1, -0.197, 10454.108, 504.616, 52433.773 23/11/05,15:20:51,11,08,1, 11.9,1,1, -0.197, 10454.089, 504.669, 52433.734 23/11/05,15:20:51,12,08,1, 11.9,1,1, -0.197, 10454.086, 504.681, 52433.714 23/11/05,15:20:51,13,08,1, 11.9,1,1, -0.197, 10454.038, 504.717, 52433.679 23/11/05,15:20:51,14,08,1, 11.9,1,1, -0.197, 10454.023, 504.745, 52433.665 23/11/05,15:20:51,15,08,1, 11.9,1,1, -0.197, 10454.000, 504.747, 52433.612 23/11/05,15:20:51,16,08,1, 11.9,1,1, -0.197, 10453.972, 504.769, 52433.561 23/11/05,15:20:51,17,08,1, 11.9,1,1, -0.197, 10453.955, 504.800, 52433.534 23/11/05,15:20:51,18,08,1, 11.9,1,1, -0.197, 10453.926, 504.834, 52433.506 23/11/05,15:20:51,19,08,1, 11.9,1,1, -0.197, 10453.911, 504.836, 52433.460 23/11/05,15:20:52,00,08,1, 11.8,1,1, -0.198, 10453.911, 504.836, 52433.460 23/11/05,15:20:52,01,08,1, 11.8,1,1, -0.198, 10453.852, 504.869, 52433.396 23/11/05,15:20:52,02,08,1, 11.8,1,1, -0.198, 10453.821, 504.885, 52433.407 23/11/05,15:20:52,03,08,1, 11.8,1,1, -0.198, 10453.813, 504.887, 52433.347 23/11/05,15:20:52,04,08,1, 11.8,1,1, -0.198, 10453.785, 504.906, 52433.279 23/11/05,15:20:52,05,08,1, 11.8,1,1, -0.198, 10453.741, 504.929, 52433.268 23/11/05,15:20:52,06,08,1, 11.8,1,1, -0.198, 10453.717, 504.941, 52433.194 23/11/05,15:20:52,07,08,1, 11.8,1,1, -0.198, 10453.722, 504.984, 52433.157 23/11/05,15:20:52,08,08,1, 11.8,1,1, -0.198, 10453.672, 504.960, 52433.115 23/11/05,15:20:52,09,08,1, 11.8,1,1, -0.198, 10453.632, 505.012, 52433.093 23/11/05,15:20:52,10,08,1, 11.8,1,1, -0.198, 10453.631, 504.980, 52433.095 23/11/05,15:20:52,11,08,1, 11.8,1,1, -0.198, 10453.590, 504.994, 52433.044 23/11/05,15:20:52,12,08,1, 11.8,1,1, -0.198, 10453.554, 504.986, 52433.024 23/11/05,15:20:52,13,08,1, 11.8,1,1, -0.198, 10453.495, 505.004, 52432.987 23/11/05,15:20:52,14,08,1, 11.8,1,1, -0.198, 10453.487, 504.971, 52432.953 23/11/05,15:20:52,15,08,1, 11.8,1,1, -0.198, 10453.447, 504.990, 52432.923 23/11/05,15:20:52,16,08,1, 11.8,1,1, -0.198, 10453.420, 504.997, 52432.865 23/11/05,15:20:52,17,08,1, 11.8,1,1, -0.198, 10453.374, 504.990, 52432.856 23/11/05,15:20:52,18,08,1, 11.8,1,1, -0.198, 10453.336, 505.014, 52432.801 23/11/05,15:20:52,19,08,1, 11.8,1,1, -0.198, 10453.300, 504.978, 52432.777 23/11/05,15:20:53,00,08,1, 11.9,1,1, -0.200, 10453.293, 504.978, 52432.777 23/11/05,15:20:53,01,08,1, 11.9,1,1, -0.200, 10453.211, 504.962, 52432.717 23/11/05,15:20:53,02,08,1, 11.9,1,1, -0.200, 10453.167, 504.986, 52432.681 23/11/05,15:20:53,03,08,1, 11.9,1,1, -0.200, 10453.123, 504.970, 52432.608 23/11/05,15:20:53,04,08,1, 11.9,1,1, -0.200, 10453.077, 504.966, 52432.593 23/11/05,15:20:53,05,08,1, 11.9,1,1, -0.200, 10453.036, 504.949, 52432.545 23/11/05,15:20:53,06,08,1, 11.9,1,1, -0.200, 10452.969, 504.966, 52432.555 23/11/05,15:20:53,07,08,1, 11.9,1,1, -0.200, 10452.936, 504.924, 52432.489 23/11/05,15:20:53,08,08,1, 11.9,1,1, -0.200, 10452.894, 504.940, 52432.459 23/11/05,15:20:53,09,08,1, 11.9,1,1, -0.200, 10452.854, 504.912, 52432.346 23/11/05,15:20:53,10,08,1, 11.9,1,1, -0.200, 10452.760, 504.916, 52432.447 23/11/05,15:20:53,11,08,1, 11.9,1,1, -0.200, 10452.733, 504.883, 52432.512 23/11/05,15:20:53,12,08,1, 11.9,1,1, -0.200, 10452.677, 504.871, 52432.330 23/11/05,15:20:53,13,08,1, 11.9,1,1, -0.200, 10452.630, 504.844, 52432.276 23/11/05,15:20:53,14,08,1, 11.9,1,1, -0.200, 10452.581, 504.826, 52432.259 23/11/05,15:20:53,15,08,1, 11.9,1,1, -0.200, 10452.552, 504.808, 52432.234 23/11/05,15:20:53,16,08,1, 11.9,1,1, -0.200, 10452.463, 504.803, 52432.202 23/11/05,15:20:53,17,08,1, 11.9,1,1, -0.200, 10452.409, 504.773, 52432.179 23/11/05,15:20:53,18,08,1, 11.9,1,1, -0.200, 10452.383, 504.756, 52432.121 23/11/05,15:20:53,19,08,1, 11.9,1,1, -0.200, 10452.286, 504.742, 52432.072 23/11/05,15:20:54,00,08,1, 11.9,1,1, -0.198, 10452.284, 504.742, 52432.072 23/11/05,15:20:54,01,08,1, 11.9,1,1, -0.198, 10452.169, 504.694, 52432.003 23/11/05,15:20:54,02,08,1, 11.9,1,1, -0.198, 10452.113, 504.674, 52431.998 23/11/05,15:20:54,03,08,1, 11.9,1,1, -0.198, 10452.057, 504.636, 52431.967 23/11/05,15:20:54,04,08,1, 11.9,1,1, -0.198, 10451.999, 504.631, 52431.940 23/11/05,15:20:54,05,08,1, 11.9,1,1, -0.198, 10451.940, 504.611, 52431.879 23/11/05,15:20:54,06,08,1, 11.9,1,1, -0.198, 10451.890, 504.597, 52431.893 23/11/05,15:20:54,07,08,1, 11.9,1,1, -0.198, 10451.803, 504.570, 52431.853 23/11/05,15:20:54,08,08,1, 11.9,1,1, -0.198, 10451.731, 504.543, 52431.789 23/11/05,15:20:54,09,08,1, 11.9,1,1, -0.198, 10451.674, 504.503, 52431.777 23/11/05,15:20:54,10,08,1, 11.9,1,1, -0.198, 10451.624, 504.498, 52431.752 23/11/05,15:20:54,11,08,1, 11.9,1,1, -0.198, 10451.560, 504.452, 52431.710 23/11/05,15:20:54,12,08,1, 11.9,1,1, -0.198, 10451.489, 504.438, 52431.675 23/11/05,15:20:54,13,08,1, 11.9,1,1, -0.198, 10451.426, 504.435, 52431.680 23/11/05,15:20:54,14,08,1, 11.9,1,1, -0.198, 10451.376, 504.382, 52431.635 23/11/05,15:20:54,15,08,1, 11.9,1,1, -0.198, 10451.300, 504.357, 52431.619 23/11/05,15:20:54,16,08,1, 11.9,1,1, -0.198, 10451.211, 504.346, 52431.571 23/11/05,15:20:54,17,08,1, 11.9,1,1, -0.198, 10451.172, 504.350, 52431.549 23/11/05,15:20:54,18,08,1, 11.9,1,1, -0.198, 10451.089, 504.317, 52431.510 23/11/05,15:20:54,19,08,1, 11.9,1,1, -0.198, 10451.018, 504.301, 52431.474 23/11/05,15:20:55,00,08,1, 11.9,1,1, -0.201, 10451.015, 504.301, 52431.474 23/11/05,15:20:55,01,08,1, 11.9,1,1, -0.201, 10450.888, 504.248, 52431.431 23/11/05,15:20:55,02,08,1, 11.9,1,1, -0.201, 10450.793, 504.222, 52431.358 23/11/05,15:20:55,03,08,1, 11.9,1,1, -0.201, 10450.737, 504.205, 52431.378 23/11/05,15:20:55,04,08,1, 11.9,1,1, -0.201, 10450.683, 504.201, 52431.346 23/11/05,15:20:55,05,08,1, 11.9,1,1, -0.201, 10450.563, 504.186, 52431.462 23/11/05,15:20:55,06,08,1, 11.9,1,1, -0.201, 10450.538, 504.144, 52431.412 23/11/05,15:20:55,07,08,1, 11.9,1,1, -0.201, 10450.434, 504.124, 52431.321 23/11/05,15:20:55,08,08,1, 11.9,1,1, -0.201, 10450.343, 504.100, 52431.276 23/11/05,15:20:55,09,08,1, 11.9,1,1, -0.201, 10450.282, 504.083, 52431.255 23/11/05,15:20:55,10,08,1, 11.9,1,1, -0.201, 10450.200, 504.070, 52431.251 23/11/05,15:20:55,11,08,1, 11.9,1,1, -0.201, 10450.128, 504.044, 52431.249 23/11/05,15:20:55,12,08,1, 11.9,1,1, -0.201, 10450.060, 504.016, 52431.195 23/11/05,15:20:55,13,08,1, 11.9,1,1, -0.201, 10449.981, 504.015, 52431.185 23/11/05,15:20:55,14,08,1, 11.9,1,1, -0.201, 10449.888, 503.999, 52431.169 23/11/05,15:20:55,15,08,1, 11.9,1,1, -0.201, 10449.825, 504.001, 52431.146 23/11/05,15:20:55,16,08,1, 11.9,1,1, -0.201, 10449.749, 503.982, 52431.165 23/11/05,15:20:55,17,08,1, 11.9,1,1, -0.201, 10449.657, 503.960, 52431.145 23/11/05,15:20:55,18,08,1, 11.9,1,1, -0.201, 10449.603, 503.946, 52431.157 23/11/05,15:20:55,19,08,1, 11.9,1,1, -0.201, 10449.487, 503.953, 52431.112 23/11/05,15:20:56,00,08,1, 11.9,1,1, -0.202, 10449.480, 503.953, 52431.112 23/11/05,15:20:56,01,08,1, 11.9,1,1, -0.202, 10449.342, 503.907, 52431.109 23/11/05,15:20:56,02,08,1, 11.9,1,1, -0.202, 10449.268, 503.880, 52431.088 23/11/05,15:20:56,03,08,1, 11.9,1,1, -0.202, 10449.179, 503.880, 52431.063 23/11/05,15:20:56,04,08,1, 11.9,1,1, -0.202, 10449.113, 503.855, 52431.081 23/11/05,15:20:56,05,08,1, 11.9,1,1, -0.202, 10449.035, 503.848, 52431.077 23/11/05,15:20:56,06,08,1, 11.9,1,1, -0.202, 10448.946, 503.826, 52431.015 23/11/05,15:20:56,07,08,1, 11.9,1,1, -0.202, 10448.887, 503.794, 52431.054 23/11/05,15:20:56,08,08,1, 11.9,1,1, -0.202, 10448.780, 503.799, 52430.989 23/11/05,15:20:56,09,08,1, 11.9,1,1, -0.202, 10448.704, 503.797, 52430.989 23/11/05,15:20:56,10,08,1, 11.9,1,1, -0.202, 10448.616, 503.786, 52431.016 23/11/05,15:20:56,11,08,1, 11.9,1,1, -0.202, 10448.532, 503.777, 52431.007 23/11/05,15:20:56,12,08,1, 11.9,1,1, -0.202, 10448.472, 503.767, 52431.022 23/11/05,15:20:56,13,08,1, 11.9,1,1, -0.202, 10448.371, 503.755, 52430.964 23/11/05,15:20:56,14,08,1, 11.9,1,1, -0.202, 10448.276, 503.746, 52431.019 23/11/05,15:20:56,15,08,1, 11.9,1,1, -0.202, 10448.182, 503.756, 52430.961 23/11/05,15:20:56,16,08,1, 11.9,1,1, -0.202, 10448.137, 503.728, 52430.972 23/11/05,15:20:56,17,08,1, 11.9,1,1, -0.202, 10448.032, 503.706, 52430.972 23/11/05,15:20:56,18,08,1, 11.9,1,1, -0.202, 10447.970, 503.674, 52430.963 23/11/05,15:20:56,19,08,1, 11.9,1,1, -0.202, 10447.899, 503.694, 52430.983 23/11/05,15:20:57,00,09,1, 11.9,1,1, -0.201, 10447.894, 503.694, 52430.983 23/11/05,15:20:57,01,09,1, 11.9,1,1, -0.201, 10447.704, 503.649, 52430.970 23/11/05,15:20:57,02,09,1, 11.9,1,1, -0.201, 10447.644, 503.649, 52431.077 23/11/05,15:20:57,03,09,1, 11.9,1,1, -0.201, 10447.566, 503.620, 52431.072 23/11/05,15:20:57,04,09,1, 11.9,1,1, -0.201, 10447.477, 503.603, 52431.068 23/11/05,15:20:57,05,09,1, 11.9,1,1, -0.201, 10447.398, 503.598, 52431.054 23/11/05,15:20:57,06,09,1, 11.9,1,1, -0.201, 10447.305, 503.595, 52431.067 23/11/05,15:20:57,07,09,1, 11.9,1,1, -0.201, 10447.235, 503.588, 52431.073 23/11/05,15:20:57,08,09,1, 11.9,1,1, -0.201, 10447.148, 503.569, 52431.122 23/11/05,15:20:57,09,09,1, 11.9,1,1, -0.201, 10447.060, 503.547, 52431.122 23/11/05,15:20:57,10,09,1, 11.9,1,1, -0.201, 10447.003, 503.549, 52431.125 23/11/05,15:20:57,11,09,1, 11.9,1,1, -0.201, 10446.937, 503.526, 52431.075 23/11/05,15:20:57,12,09,1, 11.9,1,1, -0.201, 10446.833, 503.498, 52431.033 23/11/05,15:20:57,13,09,1, 11.9,1,1, -0.201, 10446.753, 503.491, 52431.050 23/11/05,15:20:57,14,09,1, 11.9,1,1, -0.201, 10446.688, 503.481, 52431.059 23/11/05,15:20:57,15,09,1, 11.9,1,1, -0.201, 10446.593, 503.479, 52431.079 23/11/05,15:20:57,16,09,1, 11.9,1,1, -0.201, 10446.519, 503.445, 52431.117 23/11/05,15:20:57,17,09,1, 11.9,1,1, -0.201, 10446.397, 503.468, 52431.120 23/11/05,15:20:57,18,09,1, 11.9,1,1, -0.201, 10446.303, 503.440, 52431.087 23/11/05,15:20:57,19,09,1, 11.9,1,1, -0.201, 10446.255, 503.428, 52431.112 23/11/05,15:20:58,00,09,1, 11.9,1,1, -0.197, 10446.250, 503.428, 52431.112 23/11/05,15:20:58,01,09,1, 11.9,1,1, -0.197, 10446.092, 503.431, 52431.101 23/11/05,15:20:58,02,09,1, 11.9,1,1, -0.197, 10446.011, 503.415, 52431.076 23/11/05,15:20:58,03,09,1, 11.9,1,1, -0.197, 10445.937, 503.397, 52431.092 23/11/05,15:20:58,04,09,1, 11.9,1,1, -0.197, 10445.840, 503.411, 52431.125 23/11/05,15:20:58,05,09,1, 11.9,1,1, -0.197, 10445.755, 503.352, 52431.109 23/11/05,15:20:58,06,09,1, 11.9,1,1, -0.197, 10445.663, 503.365, 52431.129 23/11/05,15:20:58,07,09,1, 11.9,1,1, -0.197, 10445.615, 503.349, 52431.107 23/11/05,15:20:58,08,09,1, 11.9,1,1, -0.197, 10445.505, 503.332, 52431.116 23/11/05,15:20:58,09,09,1, 11.9,1,1, -0.197, 10445.426, 503.328, 52431.126 23/11/05,15:20:58,10,09,1, 11.9,1,1, -0.197, 10445.352, 503.315, 52431.134 23/11/05,15:20:58,11,09,1, 11.9,1,1, -0.197, 10445.253, 503.310, 52431.118 23/11/05,15:20:58,12,09,1, 11.9,1,1, -0.197, 10445.158, 503.297, 52431.167 23/11/05,15:20:58,13,09,1, 11.9,1,1, -0.197, 10445.075, 503.278, 52431.182 23/11/05,15:20:58,14,09,1, 11.9,1,1, -0.197, 10444.985, 503.277, 52431.185 23/11/05,15:20:58,15,09,1, 11.9,1,1, -0.197, 10444.907, 503.253, 52431.197 23/11/05,15:20:58,16,09,1, 11.9,1,1, -0.197, 10444.806, 503.243, 52431.170 23/11/05,15:20:58,17,09,1, 11.9,1,1, -0.197, 10444.731, 503.250, 52431.160 23/11/05,15:20:58,18,09,1, 11.9,1,1, -0.197, 10444.657, 503.217, 52431.219 23/11/05,15:20:58,19,09,1, 11.9,1,1, -0.197, 10444.540, 503.206, 52431.227 23/11/05,15:20:59,00,09,1, 11.9,1,1, -0.202, 10444.531, 503.206, 52431.227 23/11/05,15:20:59,01,09,1, 11.9,1,1, -0.202, 10444.394, 503.220, 52431.221 23/11/05,15:20:59,02,09,1, 11.9,1,1, -0.202, 10444.312, 503.224, 52431.264 23/11/05,15:20:59,03,09,1, 11.9,1,1, -0.202, 10444.214, 503.190, 52431.255 23/11/05,15:20:59,04,09,1, 11.9,1,1, -0.202, 10444.125, 503.226, 52431.250 23/11/05,15:20:59,05,09,1, 11.9,1,1, -0.202, 10444.042, 503.210, 52431.255 23/11/05,15:20:59,06,09,1, 11.9,1,1, -0.202, 10443.975, 503.188, 52431.262 23/11/05,15:20:59,07,09,1, 11.9,1,1, -0.202, 10443.893, 503.215, 52431.281 23/11/05,15:20:59,08,09,1, 11.9,1,1, -0.202, 10443.816, 503.196, 52431.335 23/11/05,15:20:59,09,09,1, 11.9,1,1, -0.202, 10443.732, 503.191, 52431.298 23/11/05,15:20:59,10,09,1, 11.9,1,1, -0.202, 10443.639, 503.214, 52431.327 23/11/05,15:20:59,11,09,1, 11.9,1,1, -0.202, 10443.563, 503.210, 52431.345 23/11/05,15:20:59,12,09,1, 11.9,1,1, -0.202, 10443.461, 503.193, 52431.333 23/11/05,15:20:59,13,09,1, 11.9,1,1, -0.202, 10443.382, 503.206, 52431.316 23/11/05,15:20:59,14,09,1, 11.9,1,1, -0.202, 10443.300, 503.212, 52431.339 23/11/05,15:20:59,15,09,1, 11.9,1,1, -0.202, 10443.199, 503.213, 52431.359 23/11/05,15:20:59,16,09,1, 11.9,1,1, -0.202, 10443.108, 503.219, 52431.396 23/11/05,15:20:59,17,09,1, 11.9,1,1, -0.202, 10443.033, 503.207, 52431.382 23/11/05,15:20:59,18,09,1, 11.9,1,1, -0.202, 10442.955, 503.236, 52431.385 23/11/05,15:20:59,19,09,1, 11.9,1,1, -0.202, 10442.865, 503.227, 52431.398 23/11/05,15:21:00,00,09,1, 11.8,1,1, -0.200, 10442.863, 503.227, 52431.398 23/11/05,15:21:00,01,09,1, 11.8,1,1, -0.200, 10442.721, 503.219, 52431.446 23/11/05,15:21:00,02,09,1, 11.8,1,1, -0.200, 10442.601, 503.200, 52431.323 23/11/05,15:21:00,03,09,1, 11.8,1,1, -0.200, 10442.511, 503.248, 52431.399 23/11/05,15:21:00,04,09,1, 11.8,1,1, -0.200, 10442.427, 503.228, 52431.395 23/11/05,15:21:00,05,09,1, 11.8,1,1, -0.200, 10442.361, 503.241, 52431.401 23/11/05,15:21:00,06,09,1, 11.8,1,1, -0.200, 10442.266, 503.234, 52431.401 23/11/05,15:21:00,07,09,1, 11.8,1,1, -0.200, 10442.203, 503.249, 52431.429 23/11/05,15:21:00,08,09,1, 11.8,1,1, -0.200, 10442.112, 503.257, 52431.444 23/11/05,15:21:00,09,09,1, 11.8,1,1, -0.200, 10442.043, 503.263, 52431.447 23/11/05,15:21:00,10,09,1, 11.8,1,1, -0.200, 10441.943, 503.278, 52431.441 23/11/05,15:21:00,11,09,1, 11.8,1,1, -0.200, 10441.853, 503.265, 52431.464 23/11/05,15:21:00,12,09,1, 11.8,1,1, -0.200, 10441.781, 503.280, 52431.492 23/11/05,15:21:00,13,09,1, 11.8,1,1, -0.200, 10441.721, 503.285, 52431.495 23/11/05,15:21:00,14,09,1, 11.8,1,1, -0.200, 10441.612, 503.294, 52431.495 23/11/05,15:21:00,15,09,1, 11.8,1,1, -0.200, 10441.548, 503.304, 52431.509 23/11/05,15:21:00,16,09,1, 11.8,1,1, -0.200, 10441.470, 503.290, 52431.524 23/11/05,15:21:00,17,09,1, 11.8,1,1, -0.200, 10441.398, 503.316, 52431.567 23/11/05,15:21:00,18,09,1, 11.8,1,1, -0.200, 10441.323, 503.313, 52431.581 23/11/05,15:21:00,19,09,1, 11.8,1,1, -0.200, 10441.206, 503.330, 52431.566 23/11/05,15:21:01,00,08,1, 11.9,1,1, -0.199, 10441.202, 503.330, 52431.566 23/11/05,15:21:01,01,08,1, 11.9,1,1, -0.199, 10441.057, 503.367, 52431.575 23/11/05,15:21:01,02,08,1, 11.9,1,1, -0.199, 10441.005, 503.379, 52431.603 23/11/05,15:21:01,03,08,1, 11.9,1,1, -0.199, 10440.925, 503.375, 52431.616 23/11/05,15:21:01,04,08,1, 11.9,1,1, -0.199, 10440.859, 503.368, 52431.646 23/11/05,15:21:01,05,08,1, 11.9,1,1, -0.199, 10440.741, 503.371, 52431.652 23/11/05,15:21:01,06,08,1, 11.9,1,1, -0.199, 10440.684, 503.369, 52431.680 23/11/05,15:21:01,07,08,1, 11.9,1,1, -0.199, 10440.587, 503.389, 52431.663 23/11/05,15:21:01,08,08,1, 11.9,1,1, -0.199, 10440.520, 503.407, 52431.702 23/11/05,15:21:01,09,08,1, 11.9,1,1, -0.199, 10440.449, 503.411, 52431.717 23/11/05,15:21:01,10,08,1, 11.9,1,1, -0.199, 10440.370, 503.416, 52431.687 23/11/05,15:21:01,11,08,1, 11.9,1,1, -0.199, 10440.269, 503.431, 52431.714 23/11/05,15:21:01,12,08,1, 11.9,1,1, -0.199, 10440.195, 503.413, 52431.686 23/11/05,15:21:01,13,08,1, 11.9,1,1, -0.199, 10440.153, 503.434, 52431.899 23/11/05,15:21:01,14,08,1, 11.9,1,1, -0.199, 10440.055, 503.444, 52431.825 23/11/05,15:21:01,15,08,1, 11.9,1,1, -0.199, 10439.987, 503.427, 52431.839 23/11/05,15:21:01,16,08,1, 11.9,1,1, -0.199, 10439.912, 503.434, 52431.748 23/11/05,15:21:01,17,08,1, 11.9,1,1, -0.199, 10439.827, 503.442, 52431.758 23/11/05,15:21:01,18,08,1, 11.9,1,1, -0.199, 10439.729, 503.431, 52431.754 23/11/05,15:21:01,19,08,1, 11.9,1,1, -0.199, 10439.657, 503.442, 52431.816 23/11/05,15:21:02,00,08,1, 11.9,1,1, -0.202, 10439.650, 503.442, 52431.816 23/11/05,15:21:02,01,08,1, 11.9,1,1, -0.202, 10439.509, 503.447, 52431.802 23/11/05,15:21:02,02,08,1, 11.9,1,1, -0.202, 10439.416, 503.427, 52431.874 23/11/05,15:21:02,03,08,1, 11.9,1,1, -0.202, 10439.354, 503.462, 52431.847 23/11/05,15:21:02,04,08,1, 11.9,1,1, -0.202, 10439.291, 503.424, 52431.831 23/11/05,15:21:02,05,08,1, 11.9,1,1, -0.202, 10439.193, 503.429, 52431.850 23/11/05,15:21:02,06,08,1, 11.9,1,1, -0.202, 10439.132, 503.435, 52431.862 23/11/05,15:21:02,07,08,1, 11.9,1,1, -0.202, 10439.034, 503.445, 52431.848 23/11/05,15:21:02,08,08,1, 11.9,1,1, -0.202, 10438.936, 503.426, 52431.861 23/11/05,15:21:02,09,08,1, 11.9,1,1, -0.202, 10438.872, 503.436, 52431.902 23/11/05,15:21:02,10,08,1, 11.9,1,1, -0.202, 10438.801, 503.441, 52431.918 23/11/05,15:21:02,11,08,1, 11.9,1,1, -0.202, 10438.723, 503.425, 52431.915 23/11/05,15:21:02,12,08,1, 11.9,1,1, -0.202, 10438.626, 503.424, 52431.910 23/11/05,15:21:02,13,08,1, 11.9,1,1, -0.202, 10438.549, 503.426, 52431.954 23/11/05,15:21:02,14,08,1, 11.9,1,1, -0.202, 10438.456, 503.409, 52431.894 23/11/05,15:21:02,15,08,1, 11.9,1,1, -0.202, 10438.410, 503.408, 52431.941 23/11/05,15:21:02,16,08,1, 11.9,1,1, -0.202, 10438.292, 503.398, 52431.946 23/11/05,15:21:02,17,08,1, 11.9,1,1, -0.202, 10438.229, 503.414, 52431.956 23/11/05,15:21:02,18,08,1, 11.9,1,1, -0.202, 10438.134, 503.402, 52431.992 23/11/05,15:21:02,19,08,1, 11.9,1,1, -0.202, 10438.032, 503.409, 52431.975 23/11/05,15:21:03,00,08,1, 11.9,1,1, -0.201, 10438.031, 503.409, 52431.975 23/11/05,15:21:03,01,08,1, 11.9,1,1, -0.201, 10437.850, 503.364, 52431.979 23/11/05,15:21:03,02,08,1, 11.9,1,1, -0.201, 10437.787, 503.386, 52431.994 23/11/05,15:21:03,03,08,1, 11.9,1,1, -0.201, 10437.709, 503.367, 52432.006 23/11/05,15:21:03,04,08,1, 11.9,1,1, -0.201, 10437.606, 503.340, 52432.020 23/11/05,15:21:03,05,08,1, 11.9,1,1, -0.201, 10437.536, 503.367, 52432.032 23/11/05,15:21:03,06,08,1, 11.9,1,1, -0.201, 10437.423, 503.328, 52432.058 23/11/05,15:21:03,07,08,1, 11.9,1,1, -0.201, 10437.348, 503.330, 52432.057 23/11/05,15:21:03,08,08,1, 11.9,1,1, -0.201, 10437.255, 503.336, 52432.057 23/11/05,15:21:03,09,08,1, 11.9,1,1, -0.201, 10437.178, 503.332, 52432.032 23/11/05,15:21:03,10,08,1, 11.9,1,1, -0.201, 10437.090, 503.301, 52432.067 23/11/05,15:21:03,11,08,1, 11.9,1,1, -0.201, 10436.984, 503.312, 52432.031 23/11/05,15:21:03,12,08,1, 11.9,1,1, -0.201, 10436.908, 503.311, 52432.024 23/11/05,15:21:03,13,08,1, 11.9,1,1, -0.201, 10436.803, 503.287, 52432.045 23/11/05,15:21:03,14,08,1, 11.9,1,1, -0.201, 10436.722, 503.284, 52432.048 23/11/05,15:21:03,15,08,1, 11.9,1,1, -0.201, 10436.628, 503.276, 52432.041 23/11/05,15:21:03,16,08,1, 11.9,1,1, -0.201, 10436.561, 503.243, 52432.083 23/11/05,15:21:03,17,08,1, 11.9,1,1, -0.201, 10436.477, 503.251, 52432.079 23/11/05,15:21:03,18,08,1, 11.9,1,1, -0.201, 10436.344, 503.231, 52432.055 23/11/05,15:21:03,19,08,1, 11.9,1,1, -0.201, 10436.251, 503.217, 52432.043 23/11/05,15:21:04,00,08,1, 11.9,1,1, -0.199, 10436.245, 503.217, 52432.043 23/11/05,15:21:04,01,08,1, 11.9,1,1, -0.199, 10436.056, 503.192, 52432.131 23/11/05,15:21:04,02,08,1, 11.9,1,1, -0.199, 10436.007, 503.196, 52432.102 23/11/05,15:21:04,03,08,1, 11.9,1,1, -0.199, 10435.903, 503.153, 52432.099 23/11/05,15:21:04,04,08,1, 11.9,1,1, -0.199, 10435.795, 503.160, 52432.096 23/11/05,15:21:04,05,08,1, 11.9,1,1, -0.199, 10435.722, 503.143, 52432.100 23/11/05,15:21:04,06,08,1, 11.9,1,1, -0.199, 10435.599, 503.104, 52432.078 23/11/05,15:21:04,07,08,1, 11.9,1,1, -0.199, 10435.491, 503.076, 52432.115 23/11/05,15:21:04,08,08,1, 11.9,1,1, -0.199, 10435.386, 503.093, 52431.985 23/11/05,15:21:04,09,08,1, 11.9,1,1, -0.199, 10435.292, 503.103, 52432.179 23/11/05,15:21:04,10,08,1, 11.9,1,1, -0.199, 10435.233, 503.098, 52432.208 23/11/05,15:21:04,11,08,1, 11.9,1,1, -0.199, 10435.127, 503.062, 52432.153 23/11/05,15:21:04,12,08,1, 11.9,1,1, -0.199, 10435.022, 503.060, 52432.132 23/11/05,15:21:04,13,08,1, 11.9,1,1, -0.199, 10434.939, 503.042, 52432.129 23/11/05,15:21:04,14,08,1, 11.9,1,1, -0.199, 10434.820, 503.027, 52432.101 23/11/05,15:21:04,15,08,1, 11.9,1,1, -0.199, 10434.735, 503.011, 52432.151 23/11/05,15:21:04,16,08,1, 11.9,1,1, -0.199, 10434.625, 502.984, 52432.158 23/11/05,15:21:04,17,08,1, 11.9,1,1, -0.199, 10434.509, 502.962, 52432.164 23/11/05,15:21:04,18,08,1, 11.9,1,1, -0.199, 10434.440, 502.948, 52432.166 23/11/05,15:21:04,19,08,1, 11.9,1,1, -0.199, 10434.325, 502.954, 52432.169 23/11/05,15:21:05,00,08,1, 11.9,1,1, -0.202, 10434.318, 502.954, 52432.169 23/11/05,15:21:05,01,08,1, 11.9,1,1, -0.202, 10434.121, 502.929, 52432.218 23/11/05,15:21:05,02,08,1, 11.9,1,1, -0.202, 10434.012, 502.899, 52432.179 23/11/05,15:21:05,03,08,1, 11.9,1,1, -0.202, 10433.893, 502.887, 52432.164 23/11/05,15:21:05,04,08,1, 11.9,1,1, -0.202, 10433.779, 502.877, 52432.177 23/11/05,15:21:05,05,08,1, 11.9,1,1, -0.202, 10433.682, 502.885, 52432.194 23/11/05,15:21:05,06,08,1, 11.9,1,1, -0.202, 10433.606, 502.846, 52432.200 23/11/05,15:21:05,07,08,1, 11.9,1,1, -0.202, 10433.468, 502.847, 52432.197 23/11/05,15:21:05,08,08,1, 11.9,1,1, -0.202, 10433.392, 502.839, 52432.214 23/11/05,15:21:05,09,08,1, 11.9,1,1, -0.202, 10433.277, 502.810, 52432.170 23/11/05,15:21:05,10,08,1, 11.9,1,1, -0.202, 10433.191, 502.803, 52432.223 23/11/05,15:21:05,11,08,1, 11.9,1,1, -0.202, 10433.108, 502.795, 52432.229 23/11/05,15:21:05,12,08,1, 11.9,1,1, -0.202, 10432.969, 502.787, 52432.239 23/11/05,15:21:05,13,08,1, 11.9,1,1, -0.202, 10432.881, 502.776, 52432.252 23/11/05,15:21:05,14,08,1, 11.9,1,1, -0.202, 10432.788, 502.750, 52432.230 23/11/05,15:21:05,15,08,1, 11.9,1,1, -0.202, 10432.672, 502.738, 52432.249 23/11/05,15:21:05,16,08,1, 11.9,1,1, -0.202, 10432.599, 502.732, 52432.271 23/11/05,15:21:05,17,08,1, 11.9,1,1, -0.202, 10432.477, 502.724, 52432.371 23/11/05,15:21:05,18,08,1, 11.9,1,1, -0.202, 10432.343, 502.672, 52432.257 23/11/05,15:21:05,19,08,1, 11.9,1,1, -0.202, 10432.252, 502.679, 52432.311 23/11/05,15:21:06,00,09,1, 11.9,1,1, -0.201, 10432.248, 502.679, 52432.311 23/11/05,15:21:06,01,09,1, 11.9,1,1, -0.201, 10432.069, 502.625, 52432.281 23/11/05,15:21:06,02,09,1, 11.9,1,1, -0.201, 10431.961, 502.639, 52432.309 23/11/05,15:21:06,03,09,1, 11.9,1,1, -0.201, 10431.860, 502.624, 52432.316 23/11/05,15:21:06,04,09,1, 11.9,1,1, -0.201, 10431.781, 502.599, 52432.318 23/11/05,15:21:06,05,09,1, 11.9,1,1, -0.201, 10431.674, 502.586, 52432.315 23/11/05,15:21:06,06,09,1, 11.9,1,1, -0.201, 10431.546, 502.556, 52432.335 23/11/05,15:21:06,07,09,1, 11.9,1,1, -0.201, 10431.459, 502.540, 52432.297 23/11/05,15:21:06,08,09,1, 11.9,1,1, -0.201, 10431.345, 502.512, 52432.331 23/11/05,15:21:06,09,09,1, 11.9,1,1, -0.201, 10431.248, 502.491, 52432.341 23/11/05,15:21:06,10,09,1, 11.9,1,1, -0.201, 10431.149, 502.498, 52432.373 23/11/05,15:21:06,11,09,1, 11.9,1,1, -0.201, 10431.045, 502.492, 52432.348 23/11/05,15:21:06,12,09,1, 11.9,1,1, -0.201, 10430.936, 502.448, 52432.354 23/11/05,15:21:06,13,09,1, 11.9,1,1, -0.201, 10430.849, 502.405, 52432.199 23/11/05,15:21:06,14,09,1, 11.9,1,1, -0.201, 10430.747, 502.411, 52432.329 23/11/05,15:21:06,15,09,1, 11.9,1,1, -0.201, 10430.634, 502.389, 52432.371 23/11/05,15:21:06,16,09,1, 11.9,1,1, -0.201, 10430.553, 502.382, 52432.340 23/11/05,15:21:06,17,09,1, 11.9,1,1, -0.201, 10430.428, 502.354, 52432.420 23/11/05,15:21:06,18,09,1, 11.9,1,1, -0.201, 10430.330, 502.340, 52432.427 23/11/05,15:21:06,19,09,1, 11.9,1,1, -0.201, 10430.215, 502.333, 52432.428 23/11/05,15:21:07,00,10,1, 11.9,1,1, -0.198, 10430.212, 502.333, 52432.428 23/11/05,15:21:07,01,10,1, 11.9,1,1, -0.198, 10430.019, 502.291, 52432.355 23/11/05,15:21:07,02,10,1, 11.9,1,1, -0.198, 10429.927, 502.266, 52432.413 23/11/05,15:21:07,03,10,1, 11.9,1,1, -0.198, 10429.805, 502.242, 52432.370 23/11/05,15:21:07,04,10,1, 11.9,1,1, -0.198, 10429.735, 502.226, 52432.378 23/11/05,15:21:07,05,10,1, 11.9,1,1, -0.198, 10429.593, 502.191, 52432.366 23/11/05,15:21:07,06,10,1, 11.9,1,1, -0.198, 10429.498, 502.187, 52432.387 23/11/05,15:21:07,07,10,1, 11.9,1,1, -0.198, 10429.409, 502.150, 52432.384 23/11/05,15:21:07,08,10,1, 11.9,1,1, -0.198, 10429.293, 502.112, 52432.360 23/11/05,15:21:07,09,10,1, 11.9,1,1, -0.198, 10429.193, 502.093, 52432.377 23/11/05,15:21:07,10,10,1, 11.9,1,1, -0.198, 10429.095, 502.072, 52432.367 23/11/05,15:21:07,11,10,1, 11.9,1,1, -0.198, 10429.010, 502.044, 52432.351 23/11/05,15:21:07,12,10,1, 11.9,1,1, -0.198, 10428.912, 502.041, 52432.371 23/11/05,15:21:07,13,10,1, 11.9,1,1, -0.198, 10428.798, 502.011, 52432.389 23/11/05,15:21:07,14,10,1, 11.9,1,1, -0.198, 10428.725, 501.974, 52432.327 23/11/05,15:21:07,15,10,1, 11.9,1,1, -0.198, 10428.604, 501.939, 52432.329 23/11/05,15:21:07,16,10,1, 11.9,1,1, -0.198, 10428.529, 501.906, 52432.321 23/11/05,15:21:07,17,10,1, 11.9,1,1, -0.198, 10428.425, 501.900, 52432.308 23/11/05,15:21:07,18,10,1, 11.9,1,1, -0.198, 10428.316, 501.864, 52432.317 23/11/05,15:21:07,19,10,1, 11.9,1,1, -0.198, 10428.251, 501.847, 52432.302 23/11/05,15:21:08,00,09,1, 12.0,1,1, -0.199, 10428.251, 501.847, 52432.302 23/11/05,15:21:08,01,09,1, 12.0,1,1, -0.199, 10428.071, 501.768, 52432.311 23/11/05,15:21:08,02,09,1, 12.0,1,1, -0.199, 10428.005, 501.727, 52432.282 23/11/05,15:21:08,03,09,1, 12.0,1,1, -0.199, 10427.889, 501.704, 52432.266 23/11/05,15:21:08,04,09,1, 12.0,1,1, -0.199, 10427.785, 501.689, 52432.275 23/11/05,15:21:08,05,09,1, 12.0,1,1, -0.199, 10427.712, 501.652, 52432.306 23/11/05,15:21:08,06,09,1, 12.0,1,1, -0.199, 10427.627, 501.636, 52432.287 23/11/05,15:21:08,07,09,1, 12.0,1,1, -0.199, 10427.567, 501.599, 52432.286 23/11/05,15:21:08,08,09,1, 12.0,1,1, -0.199, 10427.443, 501.545, 52432.250 23/11/05,15:21:08,09,09,1, 12.0,1,1, -0.199, 10427.374, 501.539, 52432.232 23/11/05,15:21:08,10,09,1, 12.0,1,1, -0.199, 10427.284, 501.500, 52432.273 23/11/05,15:21:08,11,09,1, 12.0,1,1, -0.199, 10427.214, 501.483, 52432.257 23/11/05,15:21:08,12,09,1, 12.0,1,1, -0.199, 10427.104, 501.434, 52432.218 23/11/05,15:21:08,13,09,1, 12.0,1,1, -0.199, 10427.024, 501.421, 52432.212 23/11/05,15:21:08,14,09,1, 12.0,1,1, -0.199, 10426.956, 501.366, 52432.204 23/11/05,15:21:08,15,09,1, 12.0,1,1, -0.199, 10426.880, 501.343, 52432.178 23/11/05,15:21:08,16,09,1, 12.0,1,1, -0.199, 10426.788, 501.329, 52432.188 23/11/05,15:21:08,17,09,1, 12.0,1,1, -0.199, 10426.707, 501.285, 52432.194 23/11/05,15:21:08,18,09,1, 12.0,1,1, -0.199, 10426.652, 501.260, 52432.154 23/11/05,15:21:08,19,09,1, 12.0,1,1, -0.199, 10426.554, 501.222, 52432.150 23/11/05,15:21:09,00,09,1, 11.9,1,1, -0.199, 10426.549, 501.222, 52432.150 23/11/05,15:21:09,01,09,1, 11.9,1,1, -0.199, 10426.386, 501.150, 52432.126 23/11/05,15:21:09,02,09,1, 11.9,1,1, -0.199, 10426.311, 501.115, 52432.125 23/11/05,15:21:09,03,09,1, 11.9,1,1, -0.199, 10426.245, 501.091, 52432.140 23/11/05,15:21:09,04,09,1, 11.9,1,1, -0.199, 10426.147, 501.086, 52432.256 23/11/05,15:21:09,05,09,1, 11.9,1,1, -0.199, 10426.064, 501.034, 52432.066 23/11/05,15:21:09,06,09,1, 11.9,1,1, -0.199, 10426.008, 500.982, 52432.087 23/11/05,15:21:09,07,09,1, 11.9,1,1, -0.199, 10425.916, 500.966, 52432.049 23/11/05,15:21:09,08,09,1, 11.9,1,1, -0.199, 10425.838, 500.931, 52432.046 23/11/05,15:21:09,09,09,1, 11.9,1,1, -0.199, 10425.748, 500.902, 52432.076 23/11/05,15:21:09,10,09,1, 11.9,1,1, -0.199, 10425.678, 500.870, 52432.056 23/11/05,15:21:09,11,09,1, 11.9,1,1, -0.199, 10425.577, 500.824, 52432.059 23/11/05,15:21:09,12,09,1, 11.9,1,1, -0.199, 10425.509, 500.784, 52432.048 23/11/05,15:21:09,13,09,1, 11.9,1,1, -0.199, 10425.446, 500.755, 52432.001 23/11/05,15:21:09,14,09,1, 11.9,1,1, -0.199, 10425.358, 500.747, 52432.025 23/11/05,15:21:09,15,09,1, 11.9,1,1, -0.199, 10425.271, 500.669, 52431.988 23/11/05,15:21:09,16,09,1, 11.9,1,1, -0.199, 10425.208, 500.675, 52431.973 23/11/05,15:21:09,17,09,1, 11.9,1,1, -0.199, 10425.110, 500.635, 52431.982 23/11/05,15:21:09,18,09,1, 11.9,1,1, -0.199, 10425.047, 500.574, 52431.967 23/11/05,15:21:09,19,09,1, 11.9,1,1, -0.199, 10424.966, 500.554, 52431.944 23/11/05,15:21:10,00,10,1, 11.9,1,1, -0.203, 10424.963, 500.554, 52431.944 23/11/05,15:21:10,01,10,1, 11.9,1,1, -0.203, 10424.800, 500.480, 52431.886 23/11/05,15:21:10,02,10,1, 11.9,1,1, -0.203, 10424.710, 500.470, 52431.904 23/11/05,15:21:10,03,10,1, 11.9,1,1, -0.203, 10424.633, 500.427, 52431.909 23/11/05,15:21:10,04,10,1, 11.9,1,1, -0.203, 10424.556, 500.402, 52431.909 23/11/05,15:21:10,05,10,1, 11.9,1,1, -0.203, 10424.489, 500.345, 52431.886 23/11/05,15:21:10,06,10,1, 11.9,1,1, -0.203, 10424.420, 500.341, 52431.864 23/11/05,15:21:10,07,10,1, 11.9,1,1, -0.203, 10424.302, 500.285, 52431.878 23/11/05,15:21:10,08,10,1, 11.9,1,1, -0.203, 10424.234, 500.264, 52431.846 23/11/05,15:21:10,09,10,1, 11.9,1,1, -0.203, 10424.163, 500.240, 52431.841 23/11/05,15:21:10,10,10,1, 11.9,1,1, -0.203, 10424.044, 500.188, 52431.801 23/11/05,15:21:10,11,10,1, 11.9,1,1, -0.203, 10423.989, 500.127, 52431.779 23/11/05,15:21:10,12,10,1, 11.9,1,1, -0.203, 10423.913, 500.116, 52431.778 23/11/05,15:21:10,13,10,1, 11.9,1,1, -0.203, 10423.835, 500.099, 52431.755 23/11/05,15:21:10,14,10,1, 11.9,1,1, -0.203, 10423.743, 500.075, 52431.765 23/11/05,15:21:10,15,10,1, 11.9,1,1, -0.203, 10423.665, 500.021, 52431.716 23/11/05,15:21:10,16,10,1, 11.9,1,1, -0.203, 10423.569, 499.999, 52431.752 23/11/05,15:21:10,17,10,1, 11.9,1,1, -0.203, 10423.488, 499.975, 52431.713 23/11/05,15:21:10,18,10,1, 11.9,1,1, -0.203, 10423.429, 499.942, 52431.715 23/11/05,15:21:10,19,10,1, 11.9,1,1, -0.203, 10423.335, 499.919, 52431.729 23/11/05,15:21:11,00,09,1, 11.8,1,1, -0.201, 10423.328, 499.919, 52431.729 23/11/05,15:21:11,01,09,1, 11.8,1,1, -0.201, 10423.170, 499.848, 52431.662 23/11/05,15:21:11,02,09,1, 11.8,1,1, -0.201, 10423.089, 499.831, 52431.670 23/11/05,15:21:11,03,09,1, 11.8,1,1, -0.201, 10422.989, 499.783, 52431.703 23/11/05,15:21:11,04,09,1, 11.8,1,1, -0.201, 10422.909, 499.753, 52431.654 23/11/05,15:21:11,05,09,1, 11.8,1,1, -0.201, 10422.806, 499.733, 52431.680 23/11/05,15:21:11,06,09,1, 11.8,1,1, -0.201, 10422.734, 499.719, 52431.654 23/11/05,15:21:11,07,09,1, 11.8,1,1, -0.201, 10422.648, 499.680, 52431.612 23/11/05,15:21:11,08,09,1, 11.8,1,1, -0.201, 10422.549, 499.667, 52431.597 23/11/05,15:21:11,09,09,1, 11.8,1,1, -0.201, 10422.472, 499.618, 52431.607 23/11/05,15:21:11,10,09,1, 11.8,1,1, -0.201, 10422.359, 499.613, 52431.576 23/11/05,15:21:11,11,09,1, 11.8,1,1, -0.201, 10422.277, 499.612, 52431.593 23/11/05,15:21:11,12,09,1, 11.8,1,1, -0.201, 10422.176, 499.558, 52431.558 23/11/05,15:21:11,13,09,1, 11.8,1,1, -0.201, 10422.076, 499.543, 52431.561 23/11/05,15:21:11,14,09,1, 11.8,1,1, -0.201, 10421.995, 499.508, 52431.571 23/11/05,15:21:11,15,09,1, 11.8,1,1, -0.201, 10421.904, 499.491, 52431.592 23/11/05,15:21:11,16,09,1, 11.8,1,1, -0.201, 10421.788, 499.492, 52431.554 23/11/05,15:21:11,17,09,1, 11.8,1,1, -0.201, 10421.732, 499.459, 52431.560 23/11/05,15:21:11,18,09,1, 11.8,1,1, -0.201, 10421.614, 499.434, 52431.561 23/11/05,15:21:11,19,09,1, 11.8,1,1, -0.201, 10421.533, 499.430, 52431.522 23/11/05,15:21:12,00,09,1, 11.8,1,1, -0.202, 10421.525, 499.430, 52431.522 23/11/05,15:21:12,01,09,1, 11.8,1,1, -0.202, 10421.331, 499.389, 52431.580 23/11/05,15:21:12,02,09,1, 11.8,1,1, -0.202, 10421.272, 499.357, 52431.552 23/11/05,15:21:12,03,09,1, 11.8,1,1, -0.202, 10421.167, 499.333, 52431.544 23/11/05,15:21:12,04,09,1, 11.8,1,1, -0.202, 10421.057, 499.332, 52431.486 23/11/05,15:21:12,05,09,1, 11.8,1,1, -0.202, 10420.972, 499.301, 52431.503 23/11/05,15:21:12,06,09,1, 11.8,1,1, -0.202, 10420.864, 499.296, 52431.511 23/11/05,15:21:12,07,09,1, 11.8,1,1, -0.202, 10420.798, 499.277, 52431.501 23/11/05,15:21:12,08,09,1, 11.8,1,1, -0.202, 10420.710, 499.278, 52431.492 23/11/05,15:21:12,09,09,1, 11.8,1,1, -0.202, 10420.628, 499.274, 52431.499 23/11/05,15:21:12,10,09,1, 11.8,1,1, -0.202, 10420.530, 499.264, 52431.483 23/11/05,15:21:12,11,09,1, 11.8,1,1, -0.202, 10420.472, 499.250, 52431.514 23/11/05,15:21:12,12,09,1, 11.8,1,1, -0.202, 10420.381, 499.231, 52431.465 23/11/05,15:21:12,13,09,1, 11.8,1,1, -0.202, 10420.250, 499.225, 52431.488 23/11/05,15:21:12,14,09,1, 11.8,1,1, -0.202, 10420.191, 499.221, 52431.499 23/11/05,15:21:12,15,09,1, 11.8,1,1, -0.202, 10420.111, 499.221, 52431.468 23/11/05,15:21:12,16,09,1, 11.8,1,1, -0.202, 10419.993, 499.222, 52431.457 23/11/05,15:21:12,17,09,1, 11.8,1,1, -0.202, 10419.932, 499.219, 52431.471 23/11/05,15:21:12,18,09,1, 11.8,1,1, -0.202, 10419.841, 499.185, 52431.474 23/11/05,15:21:12,19,09,1, 11.8,1,1, -0.202, 10419.766, 499.183, 52431.436 23/11/05,15:21:13,00,10,1, 11.9,1,1, -0.200, 10419.765, 499.183, 52431.436 23/11/05,15:21:13,01,10,1, 11.9,1,1, -0.200, 10419.571, 499.172, 52431.447 23/11/05,15:21:13,02,10,1, 11.9,1,1, -0.200, 10419.490, 499.150, 52431.438 23/11/05,15:21:13,03,10,1, 11.9,1,1, -0.200, 10419.430, 499.138, 52431.448 23/11/05,15:21:13,04,10,1, 11.9,1,1, -0.200, 10419.337, 499.143, 52431.410 23/11/05,15:21:13,05,10,1, 11.9,1,1, -0.200, 10419.281, 499.142, 52431.408 23/11/05,15:21:13,06,10,1, 11.9,1,1, -0.200, 10419.193, 499.131, 52431.383 23/11/05,15:21:13,07,10,1, 11.9,1,1, -0.200, 10419.087, 499.150, 52431.406 23/11/05,15:21:13,08,10,1, 11.9,1,1, -0.200, 10419.018, 499.130, 52431.367 23/11/05,15:21:13,09,10,1, 11.9,1,1, -0.200, 10418.935, 499.131, 52431.362 23/11/05,15:21:13,10,10,1, 11.9,1,1, -0.200, 10418.854, 499.116, 52431.343 23/11/05,15:21:13,11,10,1, 11.9,1,1, -0.200, 10418.771, 499.121, 52431.348 23/11/05,15:21:13,12,10,1, 11.9,1,1, -0.200, 10418.653, 499.083, 52431.303 23/11/05,15:21:13,13,10,1, 11.9,1,1, -0.200, 10418.631, 499.089, 52431.191 23/11/05,15:21:13,14,10,1, 11.9,1,1, -0.200, 10418.511, 499.075, 52431.276 23/11/05,15:21:13,15,10,1, 11.9,1,1, -0.200, 10418.430, 499.068, 52431.282 23/11/05,15:21:13,16,10,1, 11.9,1,1, -0.200, 10418.347, 499.085, 52431.312 23/11/05,15:21:13,17,10,1, 11.9,1,1, -0.200, 10418.276, 499.066, 52431.074 23/11/05,15:21:13,18,10,1, 11.9,1,1, -0.200, 10418.163, 499.078, 52431.275 23/11/05,15:21:13,19,10,1, 11.9,1,1, -0.200, 10418.098, 499.059, 52431.308 23/11/05,15:21:14,00,09,1, 11.8,1,1, -0.196, 10418.096, 499.059, 52431.308 23/11/05,15:21:14,01,09,1, 11.8,1,1, -0.196, 10417.928, 499.054, 52431.257 23/11/05,15:21:14,02,09,1, 11.8,1,1, -0.196, 10417.866, 499.070, 52431.206 23/11/05,15:21:14,03,09,1, 11.8,1,1, -0.196, 10417.771, 499.038, 52431.203 23/11/05,15:21:14,04,09,1, 11.8,1,1, -0.196, 10417.693, 499.067, 52431.209 23/11/05,15:21:14,05,09,1, 11.8,1,1, -0.196, 10417.606, 499.044, 52431.209 23/11/05,15:21:14,06,09,1, 11.8,1,1, -0.196, 10417.539, 499.028, 52431.193 23/11/05,15:21:14,07,09,1, 11.8,1,1, -0.196, 10417.455, 499.033, 52431.171 23/11/05,15:21:14,08,09,1, 11.8,1,1, -0.196, 10417.326, 499.036, 52431.065 23/11/05,15:21:14,09,09,1, 11.8,1,1, -0.196, 10417.290, 498.998, 52431.125 23/11/05,15:21:14,10,09,1, 11.8,1,1, -0.196, 10417.176, 498.994, 52431.079 23/11/05,15:21:14,11,09,1, 11.8,1,1, -0.196, 10417.079, 499.004, 52431.119 23/11/05,15:21:14,12,09,1, 11.8,1,1, -0.196, 10417.007, 498.977, 52431.081 23/11/05,15:21:14,13,09,1, 11.8,1,1, -0.196, 10416.905, 498.944, 52431.084 23/11/05,15:21:14,14,09,1, 11.8,1,1, -0.196, 10416.842, 498.955, 52431.115 23/11/05,15:21:14,15,09,1, 11.8,1,1, -0.196, 10416.731, 498.938, 52431.069 23/11/05,15:21:14,16,09,1, 11.8,1,1, -0.196, 10416.642, 498.944, 52431.066 23/11/05,15:21:14,17,09,1, 11.8,1,1, -0.196, 10416.536, 498.936, 52431.042 23/11/05,15:21:14,18,09,1, 11.8,1,1, -0.196, 10416.440, 498.923, 52431.008 23/11/05,15:21:14,19,09,1, 11.8,1,1, -0.196, 10416.363, 498.925, 52431.020 23/11/05,15:21:15,00,09,1, 11.9,1,1, -0.201, 10416.360, 498.925, 52431.020 23/11/05,15:21:15,01,09,1, 11.9,1,1, -0.201, 10416.144, 498.884, 52430.991 23/11/05,15:21:15,02,09,1, 11.9,1,1, -0.201, 10416.050, 498.862, 52430.973 23/11/05,15:21:15,03,09,1, 11.9,1,1, -0.201, 10415.951, 498.890, 52430.975 23/11/05,15:21:15,04,09,1, 11.9,1,1, -0.201, 10415.855, 498.865, 52430.907 23/11/05,15:21:15,05,09,1, 11.9,1,1, -0.201, 10415.752, 498.861, 52430.895 23/11/05,15:21:15,06,09,1, 11.9,1,1, -0.201, 10415.652, 498.838, 52430.874 23/11/05,15:21:15,07,09,1, 11.9,1,1, -0.201, 10415.559, 498.841, 52430.929 23/11/05,15:21:15,08,09,1, 11.9,1,1, -0.201, 10415.474, 498.836, 52430.868 23/11/05,15:21:15,09,09,1, 11.9,1,1, -0.201, 10415.339, 498.785, 52430.849 23/11/05,15:21:15,10,09,1, 11.9,1,1, -0.201, 10415.257, 498.792, 52430.859 23/11/05,15:21:15,11,09,1, 11.9,1,1, -0.201, 10415.144, 498.753, 52430.821 23/11/05,15:21:15,12,09,1, 11.9,1,1, -0.201, 10415.051, 498.760, 52430.820 23/11/05,15:21:15,13,09,1, 11.9,1,1, -0.201, 10414.963, 498.736, 52430.787 23/11/05,15:21:15,14,09,1, 11.9,1,1, -0.201, 10414.856, 498.734, 52430.786 23/11/05,15:21:15,15,09,1, 11.9,1,1, -0.201, 10414.720, 498.736, 52430.792 23/11/05,15:21:15,16,09,1, 11.9,1,1, -0.201, 10414.609, 498.718, 52430.788 23/11/05,15:21:15,17,09,1, 11.9,1,1, -0.201, 10414.505, 498.679, 52430.718 23/11/05,15:21:15,18,09,1, 11.9,1,1, -0.201, 10414.416, 498.674, 52430.653 23/11/05,15:21:15,19,09,1, 11.9,1,1, -0.201, 10414.267, 498.647, 52430.731 23/11/05,15:21:16,00,09,1, 11.9,1,1, -0.201, 10414.265, 498.647, 52430.731 23/11/05,15:21:16,01,09,1, 11.9,1,1, -0.201, 10414.087, 498.631, 52430.681 23/11/05,15:21:16,02,09,1, 11.9,1,1, -0.201, 10413.973, 498.617, 52430.645 23/11/05,15:21:16,03,09,1, 11.9,1,1, -0.201, 10413.864, 498.608, 52430.645 23/11/05,15:21:16,04,09,1, 11.9,1,1, -0.201, 10413.759, 498.584, 52430.629 23/11/05,15:21:16,05,09,1, 11.9,1,1, -0.201, 10413.636, 498.562, 52430.607 23/11/05,15:21:16,06,09,1, 11.9,1,1, -0.201, 10413.532, 498.523, 52430.609 23/11/05,15:21:16,07,09,1, 11.9,1,1, -0.201, 10413.400, 498.516, 52430.570 23/11/05,15:21:16,08,09,1, 11.9,1,1, -0.201, 10413.315, 498.528, 52430.537 23/11/05,15:21:16,09,09,1, 11.9,1,1, -0.201, 10413.187, 498.495, 52430.526 23/11/05,15:21:16,10,09,1, 11.9,1,1, -0.201, 10413.060, 498.475, 52430.541 23/11/05,15:21:16,11,09,1, 11.9,1,1, -0.201, 10412.973, 498.478, 52430.528 23/11/05,15:21:16,12,09,1, 11.9,1,1, -0.201, 10412.859, 498.441, 52430.514 23/11/05,15:21:16,13,09,1, 11.9,1,1, -0.201, 10412.752, 498.405, 52430.510 23/11/05,15:21:16,14,09,1, 11.9,1,1, -0.201, 10412.638, 498.413, 52430.456 23/11/05,15:21:16,15,09,1, 11.9,1,1, -0.201, 10412.525, 498.376, 52430.443 23/11/05,15:21:16,16,09,1, 11.9,1,1, -0.201, 10412.419, 498.327, 52430.421 23/11/05,15:21:16,17,09,1, 11.9,1,1, -0.201, 10412.281, 498.302, 52430.455 23/11/05,15:21:16,18,09,1, 11.9,1,1, -0.201, 10412.195, 498.288, 52430.394 23/11/05,15:21:16,19,09,1, 11.9,1,1, -0.201, 10412.045, 498.273, 52430.536 23/11/05,15:21:17,00,09,1, 11.9,1,1, -0.198, 10412.037, 498.273, 52430.536 23/11/05,15:21:17,01,09,1, 11.9,1,1, -0.198, 10411.853, 498.187, 52430.351 23/11/05,15:21:17,02,09,1, 11.9,1,1, -0.198, 10411.741, 498.190, 52430.343 23/11/05,15:21:17,03,09,1, 11.9,1,1, -0.198, 10411.648, 498.138, 52430.324 23/11/05,15:21:17,04,09,1, 11.9,1,1, -0.198, 10411.526, 498.117, 52430.315 23/11/05,15:21:17,05,09,1, 11.9,1,1, -0.198, 10411.403, 498.118, 52430.275 23/11/05,15:21:17,06,09,1, 11.9,1,1, -0.198, 10411.310, 498.066, 52430.259 23/11/05,15:21:17,07,09,1, 11.9,1,1, -0.198, 10411.201, 498.014, 52430.281 23/11/05,15:21:17,08,09,1, 11.9,1,1, -0.198, 10411.100, 497.965, 52430.215 23/11/05,15:21:17,09,09,1, 11.9,1,1, -0.198, 10410.971, 497.949, 52430.235 23/11/05,15:21:17,10,09,1, 11.9,1,1, -0.198, 10410.868, 497.929, 52430.205 23/11/05,15:21:17,11,09,1, 11.9,1,1, -0.198, 10410.769, 497.875, 52430.124 23/11/05,15:21:17,12,09,1, 11.9,1,1, -0.198, 10410.647, 497.855, 52430.136 23/11/05,15:21:17,13,09,1, 11.9,1,1, -0.198, 10410.551, 497.812, 52430.130 23/11/05,15:21:17,14,09,1, 11.9,1,1, -0.198, 10410.432, 497.774, 52430.109 23/11/05,15:21:17,15,09,1, 11.9,1,1, -0.198, 10410.324, 497.757, 52430.077 23/11/05,15:21:17,16,09,1, 11.9,1,1, -0.198, 10410.252, 497.700, 52430.069 23/11/05,15:21:17,17,09,1, 11.9,1,1, -0.198, 10410.130, 497.695, 52430.061 23/11/05,15:21:17,18,09,1, 11.9,1,1, -0.198, 10410.030, 497.659, 52430.065 23/11/05,15:21:17,19,09,1, 11.9,1,1, -0.198, 10409.952, 497.635, 52430.020 23/11/05,15:21:18,00,09,1, 11.9,1,1, -0.201, 10409.951, 497.635, 52430.020 23/11/05,15:21:18,01,09,1, 11.9,1,1, -0.201, 10409.733, 497.547, 52429.952 23/11/05,15:21:18,02,09,1, 11.9,1,1, -0.201, 10409.637, 497.526, 52429.939 23/11/05,15:21:18,03,09,1, 11.9,1,1, -0.201, 10409.530, 497.493, 52429.940 23/11/05,15:21:18,04,09,1, 11.9,1,1, -0.201, 10409.423, 497.462, 52429.892 23/11/05,15:21:18,05,09,1, 11.9,1,1, -0.201, 10409.333, 497.449, 52429.887 23/11/05,15:21:18,06,09,1, 11.9,1,1, -0.201, 10409.219, 497.402, 52429.836 23/11/05,15:21:18,07,09,1, 11.9,1,1, -0.201, 10409.120, 497.391, 52429.821 23/11/05,15:21:18,08,09,1, 11.9,1,1, -0.201, 10409.037, 497.366, 52429.798 23/11/05,15:21:18,09,09,1, 11.9,1,1, -0.201, 10408.955, 497.348, 52429.750 23/11/05,15:21:18,10,09,1, 11.9,1,1, -0.201, 10408.882, 497.307, 52429.777 23/11/05,15:21:18,11,09,1, 11.9,1,1, -0.201, 10408.770, 497.273, 52429.744 23/11/05,15:21:18,12,09,1, 11.9,1,1, -0.201, 10408.653, 497.257, 52429.762 23/11/05,15:21:18,13,09,1, 11.9,1,1, -0.201, 10408.558, 497.207, 52429.671 23/11/05,15:21:18,14,09,1, 11.9,1,1, -0.201, 10408.470, 497.204, 52429.685 23/11/05,15:21:18,15,09,1, 11.9,1,1, -0.201, 10408.362, 497.181, 52429.643 23/11/05,15:21:18,16,09,1, 11.9,1,1, -0.201, 10408.274, 497.181, 52429.609 23/11/05,15:21:18,17,09,1, 11.9,1,1, -0.201, 10408.189, 497.122, 52429.582 23/11/05,15:21:18,18,09,1, 11.9,1,1, -0.201, 10408.120, 497.112, 52429.580 23/11/05,15:21:18,19,09,1, 11.9,1,1, -0.201, 10408.001, 497.079, 52429.575 23/11/05,15:21:19,00,09,1, 11.9,1,1, -0.202, 10407.999, 497.079, 52429.575 23/11/05,15:21:19,01,09,1, 11.9,1,1, -0.202, 10407.825, 497.035, 52429.499 23/11/05,15:21:19,02,09,1, 11.9,1,1, -0.202, 10407.744, 497.041, 52429.508 23/11/05,15:21:19,03,09,1, 11.9,1,1, -0.202, 10407.640, 497.001, 52429.469 23/11/05,15:21:19,04,09,1, 11.9,1,1, -0.202, 10407.565, 496.993, 52429.441 23/11/05,15:21:19,05,09,1, 11.9,1,1, -0.202, 10407.492, 496.974, 52429.443 23/11/05,15:21:19,06,09,1, 11.9,1,1, -0.202, 10407.369, 496.940, 52429.388 23/11/05,15:21:19,07,09,1, 11.9,1,1, -0.202, 10407.310, 496.947, 52429.374 23/11/05,15:21:19,08,09,1, 11.9,1,1, -0.202, 10407.211, 496.942, 52429.353 23/11/05,15:21:19,09,09,1, 11.9,1,1, -0.202, 10407.129, 496.891, 52429.317 23/11/05,15:21:19,10,09,1, 11.9,1,1, -0.202, 10407.028, 496.896, 52429.275 23/11/05,15:21:19,11,09,1, 11.9,1,1, -0.202, 10406.930, 496.859, 52429.236 23/11/05,15:21:19,12,09,1, 11.9,1,1, -0.202, 10406.859, 496.853, 52429.244 23/11/05,15:21:19,13,09,1, 11.9,1,1, -0.202, 10406.788, 496.844, 52429.067 23/11/05,15:21:19,14,09,1, 11.9,1,1, -0.202, 10406.691, 496.829, 52429.165 23/11/05,15:21:19,15,09,1, 11.9,1,1, -0.202, 10406.609, 496.821, 52429.178 23/11/05,15:21:19,16,09,1, 11.9,1,1, -0.202, 10406.523, 496.803, 52429.176 23/11/05,15:21:19,17,09,1, 11.9,1,1, -0.202, 10406.424, 496.788, 52429.160 23/11/05,15:21:19,18,09,1, 11.9,1,1, -0.202, 10406.342, 496.777, 52429.122 23/11/05,15:21:19,19,09,1, 11.9,1,1, -0.202, 10406.244, 496.745, 52429.105 23/11/05,15:21:20,00,09,1, 11.9,1,1, -0.201, 10406.238, 496.745, 52429.105 23/11/05,15:21:20,01,09,1, 11.9,1,1, -0.201, 10406.085, 496.740, 52429.095 23/11/05,15:21:20,02,09,1, 11.9,1,1, -0.201, 10406.007, 496.709, 52429.073 23/11/05,15:21:20,03,09,1, 11.9,1,1, -0.201, 10405.953, 496.713, 52429.049 23/11/05,15:21:20,04,09,1, 11.9,1,1, -0.201, 10405.838, 496.686, 52428.991 23/11/05,15:21:20,05,09,1, 11.9,1,1, -0.201, 10405.761, 496.701, 52428.987 23/11/05,15:21:20,06,09,1, 11.9,1,1, -0.201, 10405.684, 496.656, 52428.952 23/11/05,15:21:20,07,09,1, 11.9,1,1, -0.201, 10405.615, 496.707, 52428.934 23/11/05,15:21:20,08,09,1, 11.9,1,1, -0.201, 10405.516, 496.648, 52428.938 23/11/05,15:21:20,09,09,1, 11.9,1,1, -0.201, 10405.448, 496.661, 52428.884 23/11/05,15:21:20,10,09,1, 11.9,1,1, -0.201, 10405.355, 496.656, 52428.852 23/11/05,15:21:20,11,09,1, 11.9,1,1, -0.201, 10405.289, 496.643, 52428.839 23/11/05,15:21:20,12,09,1, 11.9,1,1, -0.201, 10405.193, 496.628, 52428.806 23/11/05,15:21:20,13,09,1, 11.9,1,1, -0.201, 10405.124, 496.604, 52428.804 23/11/05,15:21:20,14,09,1, 11.9,1,1, -0.201, 10405.036, 496.632, 52428.763 23/11/05,15:21:20,15,09,1, 11.9,1,1, -0.201, 10404.979, 496.596, 52428.768 23/11/05,15:21:20,16,09,1, 11.9,1,1, -0.201, 10404.918, 496.583, 52428.752 23/11/05,15:21:20,17,09,1, 11.9,1,1, -0.201, 10404.838, 496.541, 52428.705 23/11/05,15:21:20,18,09,1, 11.9,1,1, -0.201, 10404.747, 496.521, 52428.679 23/11/05,15:21:20,19,09,1, 11.9,1,1, -0.201, 10404.677, 496.541, 52428.657 23/11/05,15:21:21,00,09,1, 11.9,1,1, -0.200, 10404.669, 496.541, 52428.657 23/11/05,15:21:21,01,09,1, 11.9,1,1, -0.200, 10404.536, 496.485, 52428.601 23/11/05,15:21:21,02,09,1, 11.9,1,1, -0.200, 10404.457, 496.443, 52428.596 23/11/05,15:21:21,03,09,1, 11.9,1,1, -0.200, 10404.392, 496.440, 52428.603 23/11/05,15:21:21,04,09,1, 11.9,1,1, -0.200, 10404.339, 496.445, 52428.565 23/11/05,15:21:21,05,09,1, 11.9,1,1, -0.200, 10404.258, 496.402, 52428.535 23/11/05,15:21:21,06,09,1, 11.9,1,1, -0.200, 10404.148, 496.369, 52428.484 23/11/05,15:21:21,07,09,1, 11.9,1,1, -0.200, 10404.100, 496.350, 52428.466 23/11/05,15:21:21,08,09,1, 11.9,1,1, -0.200, 10404.026, 496.325, 52428.434 23/11/05,15:21:21,09,09,1, 11.9,1,1, -0.200, 10403.953, 496.308, 52428.449 23/11/05,15:21:21,10,09,1, 11.9,1,1, -0.200, 10403.906, 496.292, 52428.379 23/11/05,15:21:21,11,09,1, 11.9,1,1, -0.200, 10403.820, 496.256, 52428.355 23/11/05,15:21:21,12,09,1, 11.9,1,1, -0.200, 10403.755, 496.258, 52428.343 23/11/05,15:21:21,13,09,1, 11.9,1,1, -0.200, 10403.694, 496.229, 52428.333 23/11/05,15:21:21,14,09,1, 11.9,1,1, -0.200, 10403.607, 496.211, 52428.300 23/11/05,15:21:21,15,09,1, 11.9,1,1, -0.200, 10403.543, 496.186, 52428.263 23/11/05,15:21:21,16,09,1, 11.9,1,1, -0.200, 10403.476, 496.178, 52428.236 23/11/05,15:21:21,17,09,1, 11.9,1,1, -0.200, 10403.424, 496.148, 52428.217 23/11/05,15:21:21,18,09,1, 11.9,1,1, -0.200, 10403.350, 496.144, 52428.160 23/11/05,15:21:21,19,09,1, 11.9,1,1, -0.200, 10403.291, 496.112, 52428.149 23/11/05,15:21:22,00,09,1, 11.9,1,1, -0.200, 10403.284, 496.112, 52428.149 23/11/05,15:21:22,01,09,1, 11.9,1,1, -0.200, 10403.170, 496.074, 52428.094 23/11/05,15:21:22,02,09,1, 11.9,1,1, -0.200, 10403.121, 496.053, 52428.101 23/11/05,15:21:22,03,09,1, 11.9,1,1, -0.200, 10403.058, 496.035, 52428.046 23/11/05,15:21:22,04,09,1, 11.9,1,1, -0.200, 10402.964, 496.015, 52428.021 23/11/05,15:21:22,05,09,1, 11.9,1,1, -0.200, 10402.946, 495.982, 52428.021 23/11/05,15:21:22,06,09,1, 11.9,1,1, -0.200, 10402.890, 495.985, 52427.988 23/11/05,15:21:22,07,09,1, 11.9,1,1, -0.200, 10402.809, 495.974, 52427.984 23/11/05,15:21:22,08,09,1, 11.9,1,1, -0.200, 10402.777, 495.974, 52427.935 23/11/05,15:21:22,09,09,1, 11.9,1,1, -0.200, 10402.719, 495.944, 52427.908 23/11/05,15:21:22,10,09,1, 11.9,1,1, -0.200, 10402.685, 495.908, 52427.888 23/11/05,15:21:22,11,09,1, 11.9,1,1, -0.200, 10402.623, 495.891, 52427.836 23/11/05,15:21:22,12,09,1, 11.9,1,1, -0.200, 10402.561, 495.896, 52427.839 23/11/05,15:21:22,13,09,1, 11.9,1,1, -0.200, 10402.495, 495.892, 52427.794 23/11/05,15:21:22,14,09,1, 11.9,1,1, -0.200, 10402.470, 495.862, 52427.817 23/11/05,15:21:22,15,09,1, 11.9,1,1, -0.200, 10402.413, 495.856, 52427.806 23/11/05,15:21:22,16,09,1, 11.9,1,1, -0.200, 10402.355, 495.820, 52427.760 23/11/05,15:21:22,17,09,1, 11.9,1,1, -0.200, 10402.307, 495.810, 52427.746 23/11/05,15:21:22,18,09,1, 11.9,1,1, -0.200, 10402.258, 495.791, 52427.732 23/11/05,15:21:22,19,09,1, 11.9,1,1, -0.200, 10402.222, 495.799, 52427.735 23/11/05,15:21:23,00,09,1, 11.9,1,1, -0.201, 10402.216, 495.799, 52427.735 23/11/05,15:21:23,01,09,1, 11.9,1,1, -0.201, 10402.119, 495.750, 52427.677 23/11/05,15:21:23,02,09,1, 11.9,1,1, -0.201, 10402.096, 495.710, 52427.640 23/11/05,15:21:23,03,09,1, 11.9,1,1, -0.201, 10402.038, 495.683, 52427.638 23/11/05,15:21:23,04,09,1, 11.9,1,1, -0.201, 10402.015, 495.684, 52427.629 23/11/05,15:21:23,05,09,1, 11.9,1,1, -0.201, 10401.933, 495.649, 52427.572 23/11/05,15:21:23,06,09,1, 11.9,1,1, -0.201, 10401.890, 495.606, 52427.594 23/11/05,15:21:23,07,09,1, 11.9,1,1, -0.201, 10401.844, 495.616, 52427.563 23/11/05,15:21:23,08,09,1, 11.9,1,1, -0.201, 10401.811, 495.587, 52427.553 23/11/05,15:21:23,09,09,1, 11.9,1,1, -0.201, 10401.769, 495.565, 52427.545 23/11/05,15:21:23,10,09,1, 11.9,1,1, -0.201, 10401.728, 495.539, 52427.496 23/11/05,15:21:23,11,09,1, 11.9,1,1, -0.201, 10401.670, 495.544, 52427.495 23/11/05,15:21:23,12,09,1, 11.9,1,1, -0.201, 10401.629, 495.488, 52427.456 23/11/05,15:21:23,13,09,1, 11.9,1,1, -0.201, 10401.601, 495.452, 52427.460 23/11/05,15:21:23,14,09,1, 11.9,1,1, -0.201, 10401.550, 495.456, 52427.469 23/11/05,15:21:23,15,09,1, 11.9,1,1, -0.201, 10401.490, 495.421, 52427.441 23/11/05,15:21:23,16,09,1, 11.9,1,1, -0.201, 10401.430, 495.387, 52427.409 23/11/05,15:21:23,17,09,1, 11.9,1,1, -0.201, 10401.397, 495.384, 52427.389 23/11/05,15:21:23,18,09,1, 11.9,1,1, -0.201, 10401.367, 495.355, 52427.399 23/11/05,15:21:23,19,09,1, 11.9,1,1, -0.201, 10401.308, 495.327, 52427.372 23/11/05,15:21:24,00,09,1, 11.9,1,1, -0.200, 10401.306, 495.327, 52427.372 23/11/05,15:21:24,01,09,1, 11.9,1,1, -0.200, 10401.218, 495.307, 52427.340 23/11/05,15:21:24,02,09,1, 11.9,1,1, -0.200, 10401.184, 495.278, 52427.304 23/11/05,15:21:24,03,09,1, 11.9,1,1, -0.200, 10401.106, 495.261, 52427.270 23/11/05,15:21:24,04,09,1, 11.9,1,1, -0.200, 10401.072, 495.237, 52427.280 23/11/05,15:21:24,05,09,1, 11.9,1,1, -0.200, 10401.026, 495.206, 52427.235 23/11/05,15:21:24,06,09,1, 11.9,1,1, -0.200, 10400.994, 495.181, 52427.240 23/11/05,15:21:24,07,09,1, 11.9,1,1, -0.200, 10400.947, 495.175, 52427.263 23/11/05,15:21:24,08,09,1, 11.9,1,1, -0.200, 10400.917, 495.141, 52427.240 23/11/05,15:21:24,09,09,1, 11.9,1,1, -0.200, 10400.868, 495.131, 52427.286 23/11/05,15:21:24,10,09,1, 11.9,1,1, -0.200, 10400.828, 495.105, 52427.260 23/11/05,15:21:24,11,09,1, 11.9,1,1, -0.200, 10400.808, 495.084, 52427.226 23/11/05,15:21:24,12,09,1, 11.9,1,1, -0.200, 10400.775, 495.066, 52427.221 23/11/05,15:21:24,13,09,1, 11.9,1,1, -0.200, 10400.698, 495.051, 52427.217 23/11/05,15:21:24,14,09,1, 11.9,1,1, -0.200, 10400.688, 495.048, 52427.194 23/11/05,15:21:24,15,09,1, 11.9,1,1, -0.200, 10400.658, 495.013, 52427.188 23/11/05,15:21:24,16,09,1, 11.9,1,1, -0.200, 10400.607, 494.992, 52427.200 23/11/05,15:21:24,17,09,1, 11.9,1,1, -0.200, 10400.554, 494.976, 52427.198 23/11/05,15:21:24,18,09,1, 11.9,1,1, -0.200, 10400.523, 494.988, 52427.202 23/11/05,15:21:24,19,09,1, 11.9,1,1, -0.200, 10400.478, 494.956, 52427.138 23/11/05,15:21:25,00,09,1, 11.9,1,1, -0.202, 10400.472, 494.956, 52427.138 23/11/05,15:21:25,01,09,1, 11.9,1,1, -0.202, 10400.396, 494.919, 52427.134 23/11/05,15:21:25,02,09,1, 11.9,1,1, -0.202, 10400.434, 494.896, 52427.246 23/11/05,15:21:25,03,09,1, 11.9,1,1, -0.202, 10400.345, 494.873, 52427.054 23/11/05,15:21:25,04,09,1, 11.9,1,1, -0.202, 10400.306, 494.889, 52427.140 23/11/05,15:21:25,05,09,1, 11.9,1,1, -0.202, 10400.273, 494.843, 52427.111 23/11/05,15:21:25,06,09,1, 11.9,1,1, -0.202, 10400.237, 494.823, 52427.112 23/11/05,15:21:25,07,09,1, 11.9,1,1, -0.202, 10400.197, 494.809, 52427.127 23/11/05,15:21:25,08,09,1, 11.9,1,1, -0.202, 10400.173, 494.798, 52427.158 23/11/05,15:21:25,09,09,1, 11.9,1,1, -0.202, 10400.145, 494.828, 52427.118 23/11/05,15:21:25,10,09,1, 11.9,1,1, -0.202, 10400.113, 494.776, 52427.104 23/11/05,15:21:25,11,09,1, 11.9,1,1, -0.202, 10400.068, 494.797, 52427.097 23/11/05,15:21:25,12,09,1, 11.9,1,1, -0.202, 10400.038, 494.782, 52427.214 23/11/05,15:21:25,13,09,1, 11.9,1,1, -0.202, 10400.079, 494.750, 52427.036 23/11/05,15:21:25,14,09,1, 11.9,1,1, -0.202, 10399.979, 494.758, 52427.103 23/11/05,15:21:25,15,09,1, 11.9,1,1, -0.202, 10399.954, 494.746, 52427.145 23/11/05,15:21:25,16,09,1, 11.9,1,1, -0.202, 10399.900, 494.757, 52427.118 23/11/05,15:21:25,17,09,1, 11.9,1,1, -0.202, 10399.896, 494.739, 52427.107 23/11/05,15:21:25,18,09,1, 11.9,1,1, -0.202, 10399.882, 494.724, 52427.094 23/11/05,15:21:25,19,09,1, 11.9,1,1, -0.202, 10399.844, 494.724, 52427.111 23/11/05,15:21:26,00,10,1, 11.9,1,1, -0.205, 10399.837, 494.724, 52427.111 23/11/05,15:21:26,01,10,1, 11.9,1,1, -0.205, 10399.797, 494.713, 52427.081 23/11/05,15:21:26,02,10,1, 11.9,1,1, -0.205, 10399.774, 494.718, 52427.092 23/11/05,15:21:26,03,10,1, 11.9,1,1, -0.205, 10399.739, 494.715, 52427.075 23/11/05,15:21:26,04,10,1, 11.9,1,1, -0.205, 10399.723, 494.732, 52427.061 23/11/05,15:21:26,05,10,1, 11.9,1,1, -0.205, 10399.685, 494.727, 52427.057 23/11/05,15:21:26,06,10,1, 11.9,1,1, -0.205, 10399.674, 494.712, 52427.092 23/11/05,15:21:26,07,10,1, 11.9,1,1, -0.205, 10399.669, 494.711, 52427.069 23/11/05,15:21:26,08,10,1, 11.9,1,1, -0.205, 10399.610, 494.705, 52427.049 23/11/05,15:21:26,09,10,1, 11.9,1,1, -0.205, 10399.592, 494.714, 52427.033 23/11/05,15:21:26,10,10,1, 11.9,1,1, -0.205, 10399.588, 494.717, 52427.053 23/11/05,15:21:26,11,10,1, 11.9,1,1, -0.205, 10399.568, 494.707, 52427.028 23/11/05,15:21:26,12,10,1, 11.9,1,1, -0.205, 10399.553, 494.722, 52427.046 23/11/05,15:21:26,13,10,1, 11.9,1,1, -0.205, 10399.504, 494.707, 52427.051 23/11/05,15:21:26,14,10,1, 11.9,1,1, -0.205, 10399.468, 494.698, 52427.041 23/11/05,15:21:26,15,10,1, 11.9,1,1, -0.205, 10399.468, 494.703, 52426.999 23/11/05,15:21:26,16,10,1, 11.9,1,1, -0.205, 10399.449, 494.719, 52427.029 23/11/05,15:21:26,17,10,1, 11.9,1,1, -0.205, 10399.437, 494.725, 52427.001 23/11/05,15:21:26,18,10,1, 11.9,1,1, -0.205, 10399.395, 494.749, 52427.041 23/11/05,15:21:26,19,10,1, 11.9,1,1, -0.205, 10399.381, 494.712, 52427.034 23/11/05,15:21:27,00,09,1, 11.9,1,1, -0.200, 10399.379, 494.712, 52427.034 23/11/05,15:21:27,01,09,1, 11.9,1,1, -0.200, 10399.339, 494.741, 52427.053 23/11/05,15:21:27,02,09,1, 11.9,1,1, -0.200, 10399.306, 494.729, 52427.032 23/11/05,15:21:27,03,09,1, 11.9,1,1, -0.200, 10399.284, 494.763, 52427.045 23/11/05,15:21:27,04,09,1, 11.9,1,1, -0.200, 10399.254, 494.743, 52427.063 23/11/05,15:21:27,05,09,1, 11.9,1,1, -0.200, 10399.205, 494.751, 52427.007 23/11/05,15:21:27,06,09,1, 11.9,1,1, -0.200, 10399.206, 494.759, 52427.094 23/11/05,15:21:27,07,09,1, 11.9,1,1, -0.200, 10399.142, 494.749, 52427.128 23/11/05,15:21:27,08,09,1, 11.9,1,1, -0.200, 10399.153, 494.750, 52427.067 23/11/05,15:21:27,09,09,1, 11.9,1,1, -0.200, 10399.141, 494.762, 52427.031 23/11/05,15:21:27,10,09,1, 11.9,1,1, -0.200, 10399.085, 494.775, 52427.058 23/11/05,15:21:27,11,09,1, 11.9,1,1, -0.200, 10399.067, 494.752, 52427.134 23/11/05,15:21:27,12,09,1, 11.9,1,1, -0.200, 10399.022, 494.739, 52427.060 23/11/05,15:21:27,13,09,1, 11.9,1,1, -0.200, 10398.989, 494.755, 52427.054 23/11/05,15:21:27,14,09,1, 11.9,1,1, -0.200, 10398.994, 494.762, 52427.081 23/11/05,15:21:27,15,09,1, 11.9,1,1, -0.200, 10398.944, 494.752, 52427.085 23/11/05,15:21:27,16,09,1, 11.9,1,1, -0.200, 10398.908, 494.768, 52427.098 23/11/05,15:21:27,17,09,1, 11.9,1,1, -0.200, 10398.876, 494.756, 52427.061 23/11/05,15:21:27,18,09,1, 11.9,1,1, -0.200, 10398.866, 494.772, 52427.050 23/11/05,15:21:27,19,09,1, 11.9,1,1, -0.200, 10398.833, 494.783, 52427.042 23/11/05,15:21:28,00,09,1, 11.9,1,1, -0.199, 10398.828, 494.783, 52427.042 23/11/05,15:21:28,01,09,1, 11.9,1,1, -0.199, 10398.786, 494.779, 52427.079 23/11/05,15:21:28,02,09,1, 11.9,1,1, -0.199, 10398.762, 494.801, 52427.071 23/11/05,15:21:28,03,09,1, 11.9,1,1, -0.199, 10398.728, 494.797, 52427.083 23/11/05,15:21:28,04,09,1, 11.9,1,1, -0.199, 10398.683, 494.762, 52427.086 23/11/05,15:21:28,05,09,1, 11.9,1,1, -0.199, 10398.633, 494.776, 52427.097 23/11/05,15:21:28,06,09,1, 11.9,1,1, -0.199, 10398.643, 494.796, 52427.121 23/11/05,15:21:28,07,09,1, 11.9,1,1, -0.199, 10398.600, 494.765, 52427.127 23/11/05,15:21:28,08,09,1, 11.9,1,1, -0.199, 10398.584, 494.797, 52427.085 23/11/05,15:21:28,09,09,1, 11.9,1,1, -0.199, 10398.493, 494.797, 52427.205 23/11/05,15:21:28,10,09,1, 11.9,1,1, -0.199, 10398.524, 494.774, 52427.132 23/11/05,15:21:28,11,09,1, 11.9,1,1, -0.199, 10398.510, 494.797, 52427.165 23/11/05,15:21:28,12,09,1, 11.9,1,1, -0.199, 10398.493, 494.784, 52427.168 23/11/05,15:21:28,13,09,1, 11.9,1,1, -0.199, 10398.449, 494.771, 52427.122 23/11/05,15:21:28,14,09,1, 11.9,1,1, -0.199, 10398.445, 494.774, 52427.141 23/11/05,15:21:28,15,09,1, 11.9,1,1, -0.199, 10398.422, 494.774, 52427.127 23/11/05,15:21:28,16,09,1, 11.9,1,1, -0.199, 10398.364, 494.785, 52427.120 23/11/05,15:21:28,17,09,1, 11.9,1,1, -0.199, 10398.381, 494.788, 52427.106 23/11/05,15:21:28,18,09,1, 11.9,1,1, -0.199, 10398.362, 494.777, 52427.159 23/11/05,15:21:28,19,09,1, 11.9,1,1, -0.199, 10398.350, 494.769, 52427.147 23/11/05,15:21:29,00,09,1, 11.9,1,1, -0.199, 10398.344, 494.769, 52427.147 23/11/05,15:21:29,01,09,1, 11.9,1,1, -0.199, 10398.282, 494.766, 52427.102 23/11/05,15:21:29,02,09,1, 11.9,1,1, -0.199, 10398.303, 494.761, 52426.990 23/11/05,15:21:29,03,09,1, 11.9,1,1, -0.199, 10398.257, 494.792, 52427.188 23/11/05,15:21:29,04,09,1, 11.9,1,1, -0.199, 10398.234, 494.814, 52427.216 23/11/05,15:21:29,05,09,1, 11.9,1,1, -0.199, 10398.237, 494.790, 52427.164 23/11/05,15:21:29,06,09,1, 11.9,1,1, -0.199, 10398.222, 494.794, 52427.182 23/11/05,15:21:29,07,09,1, 11.9,1,1, -0.199, 10398.209, 494.774, 52427.117 23/11/05,15:21:29,08,09,1, 11.9,1,1, -0.199, 10398.205, 494.781, 52427.193 23/11/05,15:21:29,09,09,1, 11.9,1,1, -0.199, 10398.217, 494.754, 52427.185 23/11/05,15:21:29,10,09,1, 11.9,1,1, -0.199, 10398.184, 494.782, 52427.144 23/11/05,15:21:29,11,09,1, 11.9,1,1, -0.199, 10398.178, 494.760, 52427.151 23/11/05,15:21:29,12,09,1, 11.9,1,1, -0.199, 10398.154, 494.736, 52427.296 23/11/05,15:21:29,13,09,1, 11.9,1,1, -0.199, 10398.168, 494.745, 52427.177 23/11/05,15:21:29,14,09,1, 11.9,1,1, -0.199, 10398.151, 494.725, 52427.200 23/11/05,15:21:29,15,09,1, 11.9,1,1, -0.199, 10398.157, 494.709, 52427.184 23/11/05,15:21:29,16,09,1, 11.9,1,1, -0.199, 10398.131, 494.712, 52427.300 23/11/05,15:21:29,17,09,1, 11.9,1,1, -0.199, 10398.176, 494.652, 52427.096 23/11/05,15:21:29,18,09,1, 11.9,1,1, -0.199, 10398.153, 494.667, 52427.148 23/11/05,15:21:29,19,09,1, 11.9,1,1, -0.199, 10398.126, 494.644, 52427.202 23/11/05,15:21:30,00,09,1, 11.9,1,1, -0.201, 10398.118, 494.644, 52427.202 23/11/05,15:21:30,01,09,1, 11.9,1,1, -0.201, 10398.096, 494.623, 52427.175 23/11/05,15:21:30,02,09,1, 11.9,1,1, -0.201, 10398.094, 494.591, 52427.199 23/11/05,15:21:30,03,09,1, 11.9,1,1, -0.201, 10398.073, 494.566, 52427.190 23/11/05,15:21:30,04,09,1, 11.9,1,1, -0.201, 10398.071, 494.568, 52427.168 23/11/05,15:21:30,05,09,1, 11.9,1,1, -0.201, 10398.070, 494.529, 52427.162 23/11/05,15:21:30,06,09,1, 11.9,1,1, -0.201, 10398.060, 494.519, 52427.216 23/11/05,15:21:30,07,09,1, 11.9,1,1, -0.201, 10398.023, 494.468, 52427.199 23/11/05,15:21:30,08,09,1, 11.9,1,1, -0.201, 10398.059, 494.468, 52427.166 23/11/05,15:21:30,09,09,1, 11.9,1,1, -0.201, 10398.049, 494.434, 52427.153 23/11/05,15:21:30,10,09,1, 11.9,1,1, -0.201, 10398.035, 494.423, 52427.176 23/11/05,15:21:30,11,09,1, 11.9,1,1, -0.201, 10398.038, 494.400, 52427.179 23/11/05,15:21:30,12,09,1, 11.9,1,1, -0.201, 10398.024, 494.363, 52427.156 23/11/05,15:21:30,13,09,1, 11.9,1,1, -0.201, 10398.040, 494.357, 52427.181 23/11/05,15:21:30,14,09,1, 11.9,1,1, -0.201, 10398.004, 494.331, 52427.144 23/11/05,15:21:30,15,09,1, 11.9,1,1, -0.201, 10398.007, 494.315, 52427.165 23/11/05,15:21:30,16,09,1, 11.9,1,1, -0.201, 10397.973, 494.268, 52427.161 23/11/05,15:21:30,17,09,1, 11.9,1,1, -0.201, 10397.994, 494.251, 52427.138 23/11/05,15:21:30,18,09,1, 11.9,1,1, -0.201, 10397.992, 494.228, 52427.175 23/11/05,15:21:30,19,09,1, 11.9,1,1, -0.201, 10397.989, 494.194, 52427.153 23/11/05,15:21:31,00,09,1, 11.8,1,1, -0.201, 10397.985, 494.194, 52427.153 23/11/05,15:21:31,01,09,1, 11.8,1,1, -0.201, 10397.979, 494.167, 52427.192 23/11/05,15:21:31,02,09,1, 11.8,1,1, -0.201, 10397.971, 494.120, 52427.212 23/11/05,15:21:31,03,09,1, 11.8,1,1, -0.201, 10397.968, 494.127, 52427.205 23/11/05,15:21:31,04,09,1, 11.8,1,1, -0.201, 10397.969, 494.080, 52427.197 23/11/05,15:21:31,05,09,1, 11.8,1,1, -0.201, 10397.973, 494.072, 52427.212 23/11/05,15:21:31,06,09,1, 11.8,1,1, -0.201, 10397.987, 494.027, 52427.209 23/11/05,15:21:31,07,09,1, 11.8,1,1, -0.201, 10397.982, 494.015, 52427.217 23/11/05,15:21:31,08,09,1, 11.8,1,1, -0.201, 10397.986, 493.991, 52427.196 23/11/05,15:21:31,09,09,1, 11.8,1,1, -0.201, 10397.980, 493.964, 52427.218 23/11/05,15:21:31,10,09,1, 11.8,1,1, -0.201, 10397.989, 493.935, 52427.220 23/11/05,15:21:31,11,09,1, 11.8,1,1, -0.201, 10397.990, 493.925, 52427.237 23/11/05,15:21:31,12,09,1, 11.8,1,1, -0.201, 10397.988, 493.893, 52427.258 23/11/05,15:21:31,13,09,1, 11.8,1,1, -0.201, 10397.994, 493.868, 52427.260 23/11/05,15:21:31,14,09,1, 11.8,1,1, -0.201, 10397.986, 493.852, 52427.241 23/11/05,15:21:31,15,09,1, 11.8,1,1, -0.201, 10397.999, 493.833, 52427.269 23/11/05,15:21:31,16,09,1, 11.8,1,1, -0.201, 10398.031, 493.817, 52427.260 23/11/05,15:21:31,17,09,1, 11.8,1,1, -0.201, 10398.061, 493.806, 52427.298 23/11/05,15:21:31,18,09,1, 11.8,1,1, -0.201, 10398.071, 493.778, 52427.311 23/11/05,15:21:31,19,09,1, 11.8,1,1, -0.201, 10398.060, 493.752, 52427.299 23/11/05,15:21:32,00,09,1, 11.9,1,1, -0.202, 10398.052, 493.752, 52427.299 23/11/05,15:21:32,01,09,1, 11.9,1,1, -0.202, 10398.073, 493.723, 52427.306 23/11/05,15:21:32,02,09,1, 11.9,1,1, -0.202, 10398.087, 493.673, 52427.322 23/11/05,15:21:32,03,09,1, 11.9,1,1, -0.202, 10398.101, 493.661, 52427.364 23/11/05,15:21:32,04,09,1, 11.9,1,1, -0.202, 10398.105, 493.637, 52427.374 23/11/05,15:21:32,05,09,1, 11.9,1,1, -0.202, 10398.130, 493.590, 52427.385 23/11/05,15:21:32,06,09,1, 11.9,1,1, -0.202, 10398.143, 493.563, 52427.400 23/11/05,15:21:32,07,09,1, 11.9,1,1, -0.202, 10398.158, 493.547, 52427.396 23/11/05,15:21:32,08,09,1, 11.9,1,1, -0.202, 10398.163, 493.486, 52427.370 23/11/05,15:21:32,09,09,1, 11.9,1,1, -0.202, 10398.166, 493.468, 52427.387 23/11/05,15:21:32,10,09,1, 11.9,1,1, -0.202, 10398.191, 493.444, 52427.401 23/11/05,15:21:32,11,09,1, 11.9,1,1, -0.202, 10398.212, 493.387, 52427.379 23/11/05,15:21:32,12,09,1, 11.9,1,1, -0.202, 10398.214, 493.361, 52427.432 23/11/05,15:21:32,13,09,1, 11.9,1,1, -0.202, 10398.227, 493.302, 52427.441 23/11/05,15:21:32,14,09,1, 11.9,1,1, -0.202, 10398.245, 493.274, 52427.464 23/11/05,15:21:32,15,09,1, 11.9,1,1, -0.202, 10398.271, 493.242, 52427.492 23/11/05,15:21:32,16,09,1, 11.9,1,1, -0.202, 10398.279, 493.201, 52427.448 23/11/05,15:21:32,17,09,1, 11.9,1,1, -0.202, 10398.273, 493.174, 52427.470 23/11/05,15:21:32,18,09,1, 11.9,1,1, -0.202, 10398.302, 493.115, 52427.454 23/11/05,15:21:32,19,09,1, 11.9,1,1, -0.202, 10398.293, 493.076, 52427.446 23/11/05,15:21:33,00,10,1, 11.9,1,1, -0.201, 10398.285, 493.076, 52427.446 23/11/05,15:21:33,01,10,1, 11.9,1,1, -0.201, 10398.329, 493.004, 52427.462 23/11/05,15:21:33,02,10,1, 11.9,1,1, -0.201, 10398.315, 492.918, 52427.456 23/11/05,15:21:33,03,10,1, 11.9,1,1, -0.201, 10398.334, 492.913, 52427.465 23/11/05,15:21:33,04,10,1, 11.9,1,1, -0.201, 10398.344, 492.860, 52427.461 23/11/05,15:21:33,05,10,1, 11.9,1,1, -0.201, 10398.357, 492.809, 52427.459 23/11/05,15:21:33,06,10,1, 11.9,1,1, -0.201, 10398.375, 492.746, 52427.418 23/11/05,15:21:33,07,10,1, 11.9,1,1, -0.201, 10398.363, 492.710, 52427.477 23/11/05,15:21:33,08,10,1, 11.9,1,1, -0.201, 10398.381, 492.675, 52427.473 23/11/05,15:21:33,09,10,1, 11.9,1,1, -0.201, 10398.418, 492.624, 52427.487 23/11/05,15:21:33,10,10,1, 11.9,1,1, -0.201, 10398.418, 492.572, 52427.490 23/11/05,15:21:33,11,10,1, 11.9,1,1, -0.201, 10398.432, 492.535, 52427.497 23/11/05,15:21:33,12,10,1, 11.9,1,1, -0.201, 10398.437, 492.491, 52427.505 23/11/05,15:21:33,13,10,1, 11.9,1,1, -0.201, 10398.458, 492.414, 52427.486 23/11/05,15:21:33,14,10,1, 11.9,1,1, -0.201, 10398.448, 492.360, 52427.454 23/11/05,15:21:33,15,10,1, 11.9,1,1, -0.201, 10398.482, 492.312, 52427.511 23/11/05,15:21:33,16,10,1, 11.9,1,1, -0.201, 10398.498, 492.233, 52427.411 23/11/05,15:21:33,17,10,1, 11.9,1,1, -0.201, 10398.428, 492.182, 52427.495 23/11/05,15:21:33,18,10,1, 11.9,1,1, -0.201, 10398.491, 492.130, 52427.540 23/11/05,15:21:33,19,10,1, 11.9,1,1, -0.201, 10398.501, 492.058, 52427.498 23/11/05,15:21:34,00,09,1, 11.8,1,1, -0.202, 10398.494, 492.058, 52427.498 23/11/05,15:21:34,01,09,1, 11.8,1,1, -0.202, 10398.539, 491.942, 52427.461 23/11/05,15:21:34,02,09,1, 11.8,1,1, -0.202, 10398.533, 491.880, 52427.484 23/11/05,15:21:34,03,09,1, 11.8,1,1, -0.202, 10398.508, 491.838, 52427.497 23/11/05,15:21:34,04,09,1, 11.8,1,1, -0.202, 10398.550, 491.775, 52427.486 23/11/05,15:21:34,05,09,1, 11.8,1,1, -0.202, 10398.566, 491.726, 52427.445 23/11/05,15:21:34,06,09,1, 11.8,1,1, -0.202, 10398.573, 491.651, 52427.441 23/11/05,15:21:34,07,09,1, 11.8,1,1, -0.202, 10398.612, 491.578, 52427.452 23/11/05,15:21:34,08,09,1, 11.8,1,1, -0.202, 10398.615, 491.509, 52427.513 23/11/05,15:21:34,09,09,1, 11.8,1,1, -0.202, 10398.616, 491.456, 52427.493 23/11/05,15:21:34,10,09,1, 11.8,1,1, -0.202, 10398.624, 491.401, 52427.448 23/11/05,15:21:34,11,09,1, 11.8,1,1, -0.202, 10398.615, 491.310, 52427.458 23/11/05,15:21:34,12,09,1, 11.8,1,1, -0.202, 10398.649, 491.268, 52427.457 23/11/05,15:21:34,13,09,1, 11.8,1,1, -0.202, 10398.657, 491.222, 52427.496 23/11/05,15:21:34,14,09,1, 11.8,1,1, -0.202, 10398.682, 491.126, 52427.476 23/11/05,15:21:34,15,09,1, 11.8,1,1, -0.202, 10398.702, 491.080, 52427.440 23/11/05,15:21:34,16,09,1, 11.8,1,1, -0.202, 10398.713, 490.988, 52427.473 23/11/05,15:21:34,17,09,1, 11.8,1,1, -0.202, 10398.733, 490.928, 52427.460 23/11/05,15:21:34,18,09,1, 11.8,1,1, -0.202, 10398.727, 490.854, 52427.484 23/11/05,15:21:34,19,09,1, 11.8,1,1, -0.202, 10398.748, 490.797, 52427.474 23/11/05,15:21:35,00,09,1, 11.9,1,1, -0.204, 10398.744, 490.797, 52427.474 23/11/05,15:21:35,01,09,1, 11.9,1,1, -0.204, 10398.790, 490.655, 52427.455 23/11/05,15:21:35,02,09,1, 11.9,1,1, -0.204, 10398.778, 490.594, 52427.448 23/11/05,15:21:35,03,09,1, 11.9,1,1, -0.204, 10398.801, 490.518, 52427.444 23/11/05,15:21:35,04,09,1, 11.9,1,1, -0.204, 10398.834, 490.461, 52427.359 23/11/05,15:21:35,05,09,1, 11.9,1,1, -0.204, 10398.824, 490.376, 52427.481 23/11/05,15:21:35,06,09,1, 11.9,1,1, -0.204, 10398.865, 490.317, 52427.440 23/11/05,15:21:35,07,09,1, 11.9,1,1, -0.204, 10398.903, 490.259, 52427.457 23/11/05,15:21:35,08,09,1, 11.9,1,1, -0.204, 10398.872, 490.154, 52427.460 23/11/05,15:21:35,09,09,1, 11.9,1,1, -0.204, 10398.899, 490.100, 52427.428 23/11/05,15:21:35,10,09,1, 11.9,1,1, -0.204, 10398.929, 490.021, 52427.678 23/11/05,15:21:35,11,09,1, 11.9,1,1, -0.204, 10398.953, 489.935, 52427.373 23/11/05,15:21:35,12,09,1, 11.9,1,1, -0.204, 10398.964, 489.871, 52427.359 23/11/05,15:21:35,13,09,1, 11.9,1,1, -0.204, 10398.968, 489.823, 52427.385 23/11/05,15:21:35,14,09,1, 11.9,1,1, -0.204, 10398.996, 489.739, 52427.386 23/11/05,15:21:35,15,09,1, 11.9,1,1, -0.204, 10399.019, 489.692, 52427.423 23/11/05,15:21:35,16,09,1, 11.9,1,1, -0.204, 10399.031, 489.592, 52427.366 23/11/05,15:21:35,17,09,1, 11.9,1,1, -0.204, 10399.058, 489.508, 52427.388 23/11/05,15:21:35,18,09,1, 11.9,1,1, -0.204, 10399.059, 489.457, 52427.360 23/11/05,15:21:35,19,09,1, 11.9,1,1, -0.204, 10399.081, 489.370, 52427.406 23/11/05,15:21:36,00,10,1, 11.9,1,1, -0.201, 10399.078, 489.370, 52427.406 23/11/05,15:21:36,01,10,1, 11.9,1,1, -0.201, 10399.136, 489.233, 52427.390 23/11/05,15:21:36,02,10,1, 11.9,1,1, -0.201, 10399.144, 489.165, 52427.407 23/11/05,15:21:36,03,10,1, 11.9,1,1, -0.201, 10399.169, 489.083, 52427.395 23/11/05,15:21:36,04,10,1, 11.9,1,1, -0.201, 10399.190, 488.993, 52427.377 23/11/05,15:21:36,05,10,1, 11.9,1,1, -0.201, 10399.215, 488.956, 52427.361 23/11/05,15:21:36,06,10,1, 11.9,1,1, -0.201, 10399.236, 488.842, 52427.331 23/11/05,15:21:36,07,10,1, 11.9,1,1, -0.201, 10399.258, 488.774, 52427.339 23/11/05,15:21:36,08,10,1, 11.9,1,1, -0.201, 10399.291, 488.703, 52427.357 23/11/05,15:21:36,09,10,1, 11.9,1,1, -0.201, 10399.304, 488.615, 52427.335 23/11/05,15:21:36,10,10,1, 11.9,1,1, -0.201, 10399.301, 488.545, 52427.346 23/11/05,15:21:36,11,10,1, 11.9,1,1, -0.201, 10399.349, 488.501, 52427.347 23/11/05,15:21:36,12,10,1, 11.9,1,1, -0.201, 10399.354, 488.405, 52427.324 23/11/05,15:21:36,13,10,1, 11.9,1,1, -0.201, 10399.388, 488.325, 52427.301 23/11/05,15:21:36,14,10,1, 11.9,1,1, -0.201, 10399.402, 488.261, 52427.280 23/11/05,15:21:36,15,10,1, 11.9,1,1, -0.201, 10399.407, 488.174, 52427.291 23/11/05,15:21:36,16,10,1, 11.9,1,1, -0.201, 10399.428, 488.068, 52427.286 23/11/05,15:21:36,17,10,1, 11.9,1,1, -0.201, 10399.418, 487.998, 52427.285 23/11/05,15:21:36,18,10,1, 11.9,1,1, -0.201, 10399.453, 487.953, 52427.290 23/11/05,15:21:36,19,10,1, 11.9,1,1, -0.201, 10399.469, 487.844, 52427.280 23/11/05,15:21:37,00,09,1, 11.9,1,1, -0.206, 10399.462, 487.844, 52427.280 23/11/05,15:21:37,01,09,1, 11.9,1,1, -0.206, 10399.514, 487.696, 52427.230 23/11/05,15:21:37,02,09,1, 11.9,1,1, -0.206, 10399.504, 487.617, 52427.271 23/11/05,15:21:37,03,09,1, 11.9,1,1, -0.206, 10399.539, 487.555, 52427.251 23/11/05,15:21:37,04,09,1, 11.9,1,1, -0.206, 10399.549, 487.475, 52427.241 23/11/05,15:21:37,05,09,1, 11.9,1,1, -0.206, 10399.547, 487.385, 52427.281 23/11/05,15:21:37,06,09,1, 11.9,1,1, -0.206, 10399.567, 487.307, 52427.217 23/11/05,15:21:37,07,09,1, 11.9,1,1, -0.206, 10399.604, 487.270, 52427.230 23/11/05,15:21:37,08,09,1, 11.9,1,1, -0.206, 10399.588, 487.156, 52427.223 23/11/05,15:21:37,09,09,1, 11.9,1,1, -0.206, 10399.607, 487.091, 52427.228 23/11/05,15:21:37,10,09,1, 11.9,1,1, -0.206, 10399.614, 487.003, 52427.228 23/11/05,15:21:37,11,09,1, 11.9,1,1, -0.206, 10399.640, 486.891, 52427.233 23/11/05,15:21:37,12,09,1, 11.9,1,1, -0.206, 10399.655, 486.839, 52427.211 23/11/05,15:21:37,13,09,1, 11.9,1,1, -0.206, 10399.646, 486.753, 52427.212 23/11/05,15:21:37,14,09,1, 11.9,1,1, -0.206, 10399.648, 486.684, 52427.212 23/11/05,15:21:37,15,09,1, 11.9,1,1, -0.206, 10399.662, 486.580, 52427.198 23/11/05,15:21:37,16,09,1, 11.9,1,1, -0.206, 10399.704, 486.528, 52427.208 23/11/05,15:21:37,17,09,1, 11.9,1,1, -0.206, 10399.711, 486.436, 52427.186 23/11/05,15:21:37,18,09,1, 11.9,1,1, -0.206, 10399.738, 486.337, 52427.223 23/11/05,15:21:37,19,09,1, 11.9,1,1, -0.206, 10399.738, 486.242, 52427.172 23/11/05,15:21:38,00,09,1, 11.8,1,1, -0.205, 10399.737, 486.242, 52427.172 23/11/05,15:21:38,01,09,1, 11.8,1,1, -0.205, 10399.803, 486.111, 52427.195 23/11/05,15:21:38,02,09,1, 11.8,1,1, -0.205, 10399.793, 486.019, 52427.158 23/11/05,15:21:38,03,09,1, 11.8,1,1, -0.205, 10399.791, 485.944, 52427.176 23/11/05,15:21:38,04,09,1, 11.8,1,1, -0.205, 10399.817, 485.856, 52427.171 23/11/05,15:21:38,05,09,1, 11.8,1,1, -0.205, 10399.813, 485.758, 52427.156 23/11/05,15:21:38,06,09,1, 11.8,1,1, -0.205, 10399.842, 485.662, 52427.143 23/11/05,15:21:38,07,09,1, 11.8,1,1, -0.205, 10399.872, 485.576, 52427.121 23/11/05,15:21:38,08,09,1, 11.8,1,1, -0.205, 10399.900, 485.496, 52427.151 23/11/05,15:21:38,09,09,1, 11.8,1,1, -0.205, 10399.912, 485.418, 52427.121 23/11/05,15:21:38,10,09,1, 11.8,1,1, -0.205, 10399.945, 485.313, 52427.162 23/11/05,15:21:38,11,09,1, 11.8,1,1, -0.205, 10399.957, 485.230, 52427.127 23/11/05,15:21:38,12,09,1, 11.8,1,1, -0.205, 10399.963, 485.142, 52427.108 23/11/05,15:21:38,13,09,1, 11.8,1,1, -0.205, 10399.963, 485.077, 52427.212 23/11/05,15:21:38,14,09,1, 11.8,1,1, -0.205, 10400.033, 484.992, 52427.205 23/11/05,15:21:38,15,09,1, 11.8,1,1, -0.205, 10400.019, 484.885, 52427.177 23/11/05,15:21:38,16,09,1, 11.8,1,1, -0.205, 10400.039, 484.803, 52427.128 23/11/05,15:21:38,17,09,1, 11.8,1,1, -0.205, 10400.051, 484.706, 52427.136 23/11/05,15:21:38,18,09,1, 11.8,1,1, -0.205, 10400.082, 484.606, 52427.168 23/11/05,15:21:38,19,09,1, 11.8,1,1, -0.205, 10400.087, 484.509, 52427.138 23/11/05,15:21:39,00,10,1, 12.0,1,1, -0.202, 10400.079, 484.509, 52427.138 23/11/05,15:21:39,01,10,1, 12.0,1,1, -0.202, 10400.110, 484.307, 52427.129 23/11/05,15:21:39,02,10,1, 12.0,1,1, -0.202, 10400.123, 484.202, 52427.090 23/11/05,15:21:39,03,10,1, 12.0,1,1, -0.202, 10400.162, 484.119, 52427.127 23/11/05,15:21:39,04,10,1, 12.0,1,1, -0.202, 10400.168, 483.997, 52427.127 23/11/05,15:21:39,05,10,1, 12.0,1,1, -0.202, 10400.162, 483.906, 52427.117 23/11/05,15:21:39,06,10,1, 12.0,1,1, -0.202, 10400.191, 483.819, 52427.112 23/11/05,15:21:39,07,10,1, 12.0,1,1, -0.202, 10400.231, 483.726, 52427.090 23/11/05,15:21:39,08,10,1, 12.0,1,1, -0.202, 10400.225, 483.643, 52427.084 23/11/05,15:21:39,09,10,1, 12.0,1,1, -0.202, 10400.239, 483.500, 52427.043 23/11/05,15:21:39,10,10,1, 12.0,1,1, -0.202, 10400.256, 483.415, 52427.071 23/11/05,15:21:39,11,10,1, 12.0,1,1, -0.202, 10400.250, 483.309, 52427.081 23/11/05,15:21:39,12,10,1, 12.0,1,1, -0.202, 10400.287, 483.235, 52427.101 23/11/05,15:21:39,13,10,1, 12.0,1,1, -0.202, 10400.297, 483.124, 52427.064 23/11/05,15:21:39,14,10,1, 12.0,1,1, -0.202, 10400.301, 483.011, 52427.036 23/11/05,15:21:39,15,10,1, 12.0,1,1, -0.202, 10400.339, 482.918, 52427.073 23/11/05,15:21:39,16,10,1, 12.0,1,1, -0.202, 10400.376, 482.805, 52427.061 23/11/05,15:21:39,17,10,1, 12.0,1,1, -0.202, 10400.382, 482.728, 52427.066 23/11/05,15:21:39,18,10,1, 12.0,1,1, -0.202, 10400.402, 482.620, 52427.097 23/11/05,15:21:39,19,10,1, 12.0,1,1, -0.202, 10400.427, 482.527, 52427.056 23/11/05,15:21:40,00,10,1, 11.9,1,1, -0.200, 10400.422, 482.527, 52427.056 23/11/05,15:21:40,01,10,1, 11.9,1,1, -0.200, 10400.462, 482.311, 52427.029 23/11/05,15:21:40,02,10,1, 11.9,1,1, -0.200, 10400.493, 482.225, 52427.037 23/11/05,15:21:40,03,10,1, 11.9,1,1, -0.200, 10400.458, 482.113, 52427.028 23/11/05,15:21:40,04,10,1, 11.9,1,1, -0.200, 10400.498, 482.012, 52427.039 23/11/05,15:21:40,05,10,1, 11.9,1,1, -0.200, 10400.528, 481.912, 52427.045 23/11/05,15:21:40,06,10,1, 11.9,1,1, -0.200, 10400.566, 481.835, 52427.053 23/11/05,15:21:40,07,10,1, 11.9,1,1, -0.200, 10400.548, 481.717, 52427.034 23/11/05,15:21:40,08,10,1, 11.9,1,1, -0.200, 10400.562, 481.611, 52426.936 23/11/05,15:21:40,09,10,1, 11.9,1,1, -0.200, 10400.602, 481.518, 52427.086 23/11/05,15:21:40,10,10,1, 11.9,1,1, -0.200, 10400.646, 481.414, 52427.045 23/11/05,15:21:40,11,10,1, 11.9,1,1, -0.200, 10400.683, 481.304, 52427.030 23/11/05,15:21:40,12,10,1, 11.9,1,1, -0.200, 10400.677, 481.188, 52427.027 23/11/05,15:21:40,13,10,1, 11.9,1,1, -0.200, 10400.703, 481.098, 52426.992 23/11/05,15:21:40,14,10,1, 11.9,1,1, -0.200, 10400.721, 481.002, 52427.018 23/11/05,15:21:40,15,10,1, 11.9,1,1, -0.200, 10400.763, 480.918, 52426.997 23/11/05,15:21:40,16,10,1, 11.9,1,1, -0.200, 10400.750, 480.810, 52427.004 23/11/05,15:21:40,17,10,1, 11.9,1,1, -0.200, 10400.764, 480.710, 52427.000 23/11/05,15:21:40,18,10,1, 11.9,1,1, -0.200, 10400.809, 480.619, 52426.969 23/11/05,15:21:40,19,10,1, 11.9,1,1, -0.200, 10400.833, 480.499, 52426.988 23/11/05,15:21:41,00,10,1, 11.9,1,1, -0.202, 10400.831, 480.499, 52426.988 23/11/05,15:21:41,01,10,1, 11.9,1,1, -0.202, 10400.860, 480.289, 52426.994 23/11/05,15:21:41,02,10,1, 11.9,1,1, -0.202, 10400.883, 480.187, 52426.980 23/11/05,15:21:41,03,10,1, 11.9,1,1, -0.202, 10400.884, 480.085, 52426.924 23/11/05,15:21:41,04,10,1, 11.9,1,1, -0.202, 10400.908, 479.987, 52426.930 23/11/05,15:21:41,05,10,1, 11.9,1,1, -0.202, 10400.934, 479.855, 52426.925 23/11/05,15:21:41,06,10,1, 11.9,1,1, -0.202, 10400.961, 479.773, 52426.873 23/11/05,15:21:41,07,10,1, 11.9,1,1, -0.202, 10400.959, 479.665, 52426.885 23/11/05,15:21:41,08,10,1, 11.9,1,1, -0.202, 10400.982, 479.559, 52426.937 23/11/05,15:21:41,09,10,1, 11.9,1,1, -0.202, 10400.990, 479.435, 52426.904 23/11/05,15:21:41,10,10,1, 11.9,1,1, -0.202, 10401.025, 479.337, 52426.901 23/11/05,15:21:41,11,10,1, 11.9,1,1, -0.202, 10401.027, 479.251, 52426.865 23/11/05,15:21:41,12,10,1, 11.9,1,1, -0.202, 10401.058, 479.147, 52426.838 23/11/05,15:21:41,13,10,1, 11.9,1,1, -0.202, 10401.064, 479.065, 52426.839 23/11/05,15:21:41,14,10,1, 11.9,1,1, -0.202, 10401.058, 478.921, 52426.823 23/11/05,15:21:41,15,10,1, 11.9,1,1, -0.202, 10401.121, 478.828, 52426.839 23/11/05,15:21:41,16,10,1, 11.9,1,1, -0.202, 10401.138, 478.720, 52426.831 23/11/05,15:21:41,17,10,1, 11.9,1,1, -0.202, 10401.133, 478.613, 52426.830 23/11/05,15:21:41,18,10,1, 11.9,1,1, -0.202, 10401.167, 478.502, 52426.767 23/11/05,15:21:41,19,10,1, 11.9,1,1, -0.202, 10401.174, 478.393, 52426.735 23/11/05,15:21:42,00,10,1, 11.9,1,1, -0.200, 10401.173, 478.393, 52426.735 23/11/05,15:21:42,01,10,1, 11.9,1,1, -0.200, 10401.216, 478.191, 52426.755 23/11/05,15:21:42,02,10,1, 11.9,1,1, -0.200, 10401.234, 478.080, 52426.736 23/11/05,15:21:42,03,10,1, 11.9,1,1, -0.200, 10401.274, 477.954, 52426.729 23/11/05,15:21:42,04,10,1, 11.9,1,1, -0.200, 10401.270, 477.853, 52426.712 23/11/05,15:21:42,05,10,1, 11.9,1,1, -0.200, 10401.278, 477.760, 52426.687 23/11/05,15:21:42,06,10,1, 11.9,1,1, -0.200, 10401.313, 477.621, 52426.724 23/11/05,15:21:42,07,10,1, 11.9,1,1, -0.200, 10401.346, 477.540, 52426.699 23/11/05,15:21:42,08,10,1, 11.9,1,1, -0.200, 10401.358, 477.426, 52426.693 23/11/05,15:21:42,09,10,1, 11.9,1,1, -0.200, 10401.379, 477.319, 52426.674 23/11/05,15:21:42,10,10,1, 11.9,1,1, -0.200, 10401.409, 477.198, 52426.681 23/11/05,15:21:42,11,10,1, 11.9,1,1, -0.200, 10401.445, 477.086, 52426.667 23/11/05,15:21:42,12,10,1, 11.9,1,1, -0.200, 10401.464, 476.990, 52426.664 23/11/05,15:21:42,13,10,1, 11.9,1,1, -0.200, 10401.471, 476.865, 52426.658 23/11/05,15:21:42,14,10,1, 11.9,1,1, -0.200, 10401.511, 476.756, 52426.612 23/11/05,15:21:42,15,10,1, 11.9,1,1, -0.200, 10401.552, 476.638, 52426.619 23/11/05,15:21:42,16,10,1, 11.9,1,1, -0.200, 10401.537, 476.527, 52426.637 23/11/05,15:21:42,17,10,1, 11.9,1,1, -0.200, 10401.606, 476.412, 52426.617 23/11/05,15:21:42,18,10,1, 11.9,1,1, -0.200, 10401.614, 476.302, 52426.612 23/11/05,15:21:42,19,10,1, 11.9,1,1, -0.200, 10401.624, 476.178, 52426.567 23/11/05,15:21:43,00,10,1, 11.9,1,1, -0.202, 10401.623, 476.178, 52426.567 23/11/05,15:21:43,01,10,1, 11.9,1,1, -0.202, 10401.701, 475.969, 52426.579 23/11/05,15:21:43,02,10,1, 11.9,1,1, -0.202, 10401.724, 475.850, 52426.551 23/11/05,15:21:43,03,10,1, 11.9,1,1, -0.202, 10401.771, 475.739, 52426.606 23/11/05,15:21:43,04,10,1, 11.9,1,1, -0.202, 10401.791, 475.626, 52426.558 23/11/05,15:21:43,05,10,1, 11.9,1,1, -0.202, 10401.827, 475.503, 52426.550 23/11/05,15:21:43,06,10,1, 11.9,1,1, -0.202, 10401.853, 475.384, 52426.514 23/11/05,15:21:43,07,10,1, 11.9,1,1, -0.202, 10401.899, 475.263, 52426.546 23/11/05,15:21:43,08,10,1, 11.9,1,1, -0.202, 10401.921, 475.152, 52426.487 23/11/05,15:21:43,09,10,1, 11.9,1,1, -0.202, 10401.962, 475.037, 52426.486 23/11/05,15:21:43,10,10,1, 11.9,1,1, -0.202, 10402.031, 474.919, 52426.516 23/11/05,15:21:43,11,10,1, 11.9,1,1, -0.202, 10402.048, 474.776, 52426.504 23/11/05,15:21:43,12,10,1, 11.9,1,1, -0.202, 10402.071, 474.665, 52426.505 23/11/05,15:21:43,13,10,1, 11.9,1,1, -0.202, 10402.123, 474.582, 52426.491 23/11/05,15:21:43,14,10,1, 11.9,1,1, -0.202, 10402.161, 474.441, 52426.493 23/11/05,15:21:43,15,10,1, 11.9,1,1, -0.202, 10402.183, 474.294, 52426.434 23/11/05,15:21:43,16,10,1, 11.9,1,1, -0.202, 10402.248, 474.163, 52426.475 23/11/05,15:21:43,17,10,1, 11.9,1,1, -0.202, 10402.303, 474.070, 52426.454 23/11/05,15:21:43,18,10,1, 11.9,1,1, -0.202, 10402.336, 473.935, 52426.426 23/11/05,15:21:43,19,10,1, 11.9,1,1, -0.202, 10402.377, 473.815, 52426.416 23/11/05,15:21:44,00,09,1, 11.8,1,1, -0.200, 10402.374, 473.815, 52426.416 23/11/05,15:21:44,01,09,1, 11.8,1,1, -0.200, 10402.489, 473.557, 52426.419 23/11/05,15:21:44,02,09,1, 11.8,1,1, -0.200, 10402.527, 473.455, 52426.382 23/11/05,15:21:44,03,09,1, 11.8,1,1, -0.200, 10402.593, 473.352, 52426.389 23/11/05,15:21:44,04,09,1, 11.8,1,1, -0.200, 10402.640, 473.219, 52426.387 23/11/05,15:21:44,05,09,1, 11.8,1,1, -0.200, 10402.684, 473.090, 52426.361 23/11/05,15:21:44,06,09,1, 11.8,1,1, -0.200, 10402.716, 472.969, 52426.341 23/11/05,15:21:44,07,09,1, 11.8,1,1, -0.200, 10402.785, 472.834, 52426.360 23/11/05,15:21:44,08,09,1, 11.8,1,1, -0.200, 10402.819, 472.715, 52426.324 23/11/05,15:21:44,09,09,1, 11.8,1,1, -0.200, 10402.877, 472.605, 52426.298 23/11/05,15:21:44,10,09,1, 11.8,1,1, -0.200, 10402.920, 472.490, 52426.321 23/11/05,15:21:44,11,09,1, 11.8,1,1, -0.200, 10402.975, 472.369, 52426.300 23/11/05,15:21:44,12,09,1, 11.8,1,1, -0.200, 10403.011, 472.230, 52426.289 23/11/05,15:21:44,13,09,1, 11.8,1,1, -0.200, 10403.067, 472.110, 52426.274 23/11/05,15:21:44,14,09,1, 11.8,1,1, -0.200, 10403.112, 471.973, 52426.269 23/11/05,15:21:44,15,09,1, 11.8,1,1, -0.200, 10403.149, 471.854, 52426.257 23/11/05,15:21:44,16,09,1, 11.8,1,1, -0.200, 10403.184, 471.772, 52426.229 23/11/05,15:21:44,17,09,1, 11.8,1,1, -0.200, 10403.210, 471.621, 52426.224 23/11/05,15:21:44,18,09,1, 11.8,1,1, -0.200, 10403.324, 471.465, 52426.230 23/11/05,15:21:44,19,09,1, 11.8,1,1, -0.200, 10403.339, 471.355, 52426.165 23/11/05,15:21:45,00,10,1, 11.9,1,1, -0.202, 10403.334, 471.355, 52426.165 23/11/05,15:21:45,01,10,1, 11.9,1,1, -0.202, 10403.453, 471.112, 52426.186 23/11/05,15:21:45,02,10,1, 11.9,1,1, -0.202, 10403.503, 470.977, 52426.158 23/11/05,15:21:45,03,10,1, 11.9,1,1, -0.202, 10403.560, 470.855, 52426.198 23/11/05,15:21:45,04,10,1, 11.9,1,1, -0.202, 10403.591, 470.710, 52426.159 23/11/05,15:21:45,05,10,1, 11.9,1,1, -0.202, 10403.643, 470.602, 52426.174 23/11/05,15:21:45,06,10,1, 11.9,1,1, -0.202, 10403.698, 470.462, 52426.125 23/11/05,15:21:45,07,10,1, 11.9,1,1, -0.202, 10403.747, 470.334, 52426.112 23/11/05,15:21:45,08,10,1, 11.9,1,1, -0.202, 10403.782, 470.241, 52426.068 23/11/05,15:21:45,09,10,1, 11.9,1,1, -0.202, 10403.850, 470.092, 52426.080 23/11/05,15:21:45,10,10,1, 11.9,1,1, -0.202, 10403.887, 469.954, 52426.098 23/11/05,15:21:45,11,10,1, 11.9,1,1, -0.202, 10403.913, 469.839, 52426.044 23/11/05,15:21:45,12,10,1, 11.9,1,1, -0.202, 10404.008, 469.710, 52426.051 23/11/05,15:21:45,13,10,1, 11.9,1,1, -0.202, 10404.047, 469.570, 52426.035 23/11/05,15:21:45,14,10,1, 11.9,1,1, -0.202, 10404.070, 469.438, 52425.767 23/11/05,15:21:45,15,10,1, 11.9,1,1, -0.202, 10404.129, 469.350, 52426.066 23/11/05,15:21:45,16,10,1, 11.9,1,1, -0.202, 10404.195, 469.199, 52426.002 23/11/05,15:21:45,17,10,1, 11.9,1,1, -0.202, 10404.230, 469.067, 52426.005 23/11/05,15:21:45,18,10,1, 11.9,1,1, -0.202, 10404.274, 468.961, 52425.971 23/11/05,15:21:45,19,10,1, 11.9,1,1, -0.202, 10404.321, 468.857, 52425.954 23/11/05,15:21:46,00,10,1, 11.9,1,1, -0.200, 10404.319, 468.857, 52425.954 23/11/05,15:21:46,01,10,1, 11.9,1,1, -0.200, 10404.418, 468.594, 52425.895 23/11/05,15:21:46,02,10,1, 11.9,1,1, -0.200, 10404.478, 468.505, 52425.918 23/11/05,15:21:46,03,10,1, 11.9,1,1, -0.200, 10404.506, 468.359, 52425.910 23/11/05,15:21:46,04,10,1, 11.9,1,1, -0.200, 10404.576, 468.234, 52425.889 23/11/05,15:21:46,05,10,1, 11.9,1,1, -0.200, 10404.600, 468.128, 52425.882 23/11/05,15:21:46,06,10,1, 11.9,1,1, -0.200, 10404.632, 467.999, 52425.899 23/11/05,15:21:46,07,10,1, 11.9,1,1, -0.200, 10404.708, 467.904, 52425.885 23/11/05,15:21:46,08,10,1, 11.9,1,1, -0.200, 10404.768, 467.766, 52425.867 23/11/05,15:21:46,09,10,1, 11.9,1,1, -0.200, 10404.806, 467.650, 52425.872 23/11/05,15:21:46,10,10,1, 11.9,1,1, -0.200, 10404.886, 467.513, 52425.862 23/11/05,15:21:46,11,10,1, 11.9,1,1, -0.200, 10404.925, 467.407, 52425.870 23/11/05,15:21:46,12,10,1, 11.9,1,1, -0.200, 10404.961, 467.288, 52425.884 23/11/05,15:21:46,13,10,1, 11.9,1,1, -0.200, 10404.988, 467.163, 52425.737 23/11/05,15:21:46,14,10,1, 11.9,1,1, -0.200, 10405.080, 467.036, 52425.900 23/11/05,15:21:46,15,10,1, 11.9,1,1, -0.200, 10405.124, 466.928, 52425.790 23/11/05,15:21:46,16,10,1, 11.9,1,1, -0.200, 10405.197, 466.814, 52425.838 23/11/05,15:21:46,17,10,1, 11.9,1,1, -0.200, 10405.234, 466.692, 52425.818 23/11/05,15:21:46,18,10,1, 11.9,1,1, -0.200, 10405.286, 466.572, 52425.834 23/11/05,15:21:46,19,10,1, 11.9,1,1, -0.200, 10405.323, 466.445, 52425.774 23/11/05,15:21:47,00,10,1, 11.8,1,1, -0.204, 10405.320, 466.445, 52425.774 23/11/05,15:21:47,01,10,1, 11.8,1,1, -0.204, 10405.432, 466.253, 52425.845 23/11/05,15:21:47,02,10,1, 11.8,1,1, -0.204, 10405.487, 466.124, 52425.846 23/11/05,15:21:47,03,10,1, 11.8,1,1, -0.204, 10405.525, 466.033, 52425.815 23/11/05,15:21:47,04,10,1, 11.8,1,1, -0.204, 10405.586, 465.945, 52425.825 23/11/05,15:21:47,05,10,1, 11.8,1,1, -0.204, 10405.656, 465.812, 52425.809 23/11/05,15:21:47,06,10,1, 11.8,1,1, -0.204, 10405.687, 465.705, 52425.828 23/11/05,15:21:47,07,10,1, 11.8,1,1, -0.204, 10405.732, 465.625, 52425.823 23/11/05,15:21:47,08,10,1, 11.8,1,1, -0.204, 10405.816, 465.515, 52425.815 23/11/05,15:21:47,09,10,1, 11.8,1,1, -0.204, 10405.853, 465.408, 52425.843 23/11/05,15:21:47,10,10,1, 11.8,1,1, -0.204, 10405.919, 465.311, 52425.816 23/11/05,15:21:47,11,10,1, 11.8,1,1, -0.204, 10405.975, 465.211, 52425.848 23/11/05,15:21:47,12,10,1, 11.8,1,1, -0.204, 10406.060, 465.136, 52425.860 23/11/05,15:21:47,13,10,1, 11.8,1,1, -0.204, 10406.089, 465.027, 52425.842 23/11/05,15:21:47,14,10,1, 11.8,1,1, -0.204, 10406.156, 464.926, 52425.845 23/11/05,15:21:47,15,10,1, 11.8,1,1, -0.204, 10406.205, 464.830, 52425.845 23/11/05,15:21:47,16,10,1, 11.8,1,1, -0.204, 10406.279, 464.735, 52425.850 23/11/05,15:21:47,17,10,1, 11.8,1,1, -0.204, 10406.337, 464.638, 52425.907 23/11/05,15:21:47,18,10,1, 11.8,1,1, -0.204, 10406.412, 464.571, 52425.873 23/11/05,15:21:47,19,10,1, 11.8,1,1, -0.204, 10406.448, 464.480, 52425.886 23/11/05,15:21:48,00,10,1, 11.9,1,1, -0.200, 10406.446, 464.480, 52425.886 23/11/05,15:21:48,01,10,1, 11.9,1,1, -0.200, 10406.587, 464.298, 52425.911 23/11/05,15:21:48,02,10,1, 11.9,1,1, -0.200, 10406.659, 464.191, 52425.886 23/11/05,15:21:48,03,10,1, 11.9,1,1, -0.200, 10406.747, 464.104, 52425.933 23/11/05,15:21:48,04,10,1, 11.9,1,1, -0.200, 10406.794, 464.035, 52425.902 23/11/05,15:21:48,05,10,1, 11.9,1,1, -0.200, 10406.868, 463.957, 52425.912 23/11/05,15:21:48,06,10,1, 11.9,1,1, -0.200, 10406.930, 463.863, 52425.925 23/11/05,15:21:48,07,10,1, 11.9,1,1, -0.200, 10406.999, 463.778, 52425.929 23/11/05,15:21:48,08,10,1, 11.9,1,1, -0.200, 10407.067, 463.713, 52425.938 23/11/05,15:21:48,09,10,1, 11.9,1,1, -0.200, 10407.137, 463.619, 52425.950 23/11/05,15:21:48,10,10,1, 11.9,1,1, -0.200, 10407.208, 463.539, 52425.982 23/11/05,15:21:48,11,10,1, 11.9,1,1, -0.200, 10407.294, 463.449, 52425.984 23/11/05,15:21:48,12,10,1, 11.9,1,1, -0.200, 10407.354, 463.362, 52425.957 23/11/05,15:21:48,13,10,1, 11.9,1,1, -0.200, 10407.433, 463.269, 52425.992 23/11/05,15:21:48,14,10,1, 11.9,1,1, -0.200, 10407.509, 463.205, 52425.976 23/11/05,15:21:48,15,10,1, 11.9,1,1, -0.200, 10407.578, 463.102, 52425.993 23/11/05,15:21:48,16,10,1, 11.9,1,1, -0.200, 10407.662, 463.005, 52425.956 23/11/05,15:21:48,17,10,1, 11.9,1,1, -0.200, 10407.728, 462.935, 52425.994 23/11/05,15:21:48,18,10,1, 11.9,1,1, -0.200, 10407.815, 462.850, 52425.962 23/11/05,15:21:48,19,10,1, 11.9,1,1, -0.200, 10407.877, 462.761, 52425.964 23/11/05,15:21:49,00,10,1, 11.8,1,1, -0.202, 10407.873, 462.761, 52425.964 23/11/05,15:21:49,01,10,1, 11.8,1,1, -0.202, 10408.062, 462.606, 52425.986 23/11/05,15:21:49,02,10,1, 11.8,1,1, -0.202, 10408.126, 462.526, 52425.994 23/11/05,15:21:49,03,10,1, 11.8,1,1, -0.202, 10408.189, 462.455, 52426.009 23/11/05,15:21:49,04,10,1, 11.8,1,1, -0.202, 10408.295, 462.360, 52426.020 23/11/05,15:21:49,05,10,1, 11.8,1,1, -0.202, 10408.346, 462.263, 52426.001 23/11/05,15:21:49,06,10,1, 11.8,1,1, -0.202, 10408.437, 462.176, 52426.007 23/11/05,15:21:49,07,10,1, 11.8,1,1, -0.202, 10408.526, 462.109, 52425.973 23/11/05,15:21:49,08,10,1, 11.8,1,1, -0.202, 10408.572, 462.043, 52425.998 23/11/05,15:21:49,09,10,1, 11.8,1,1, -0.202, 10408.700, 461.934, 52425.978 23/11/05,15:21:49,10,10,1, 11.8,1,1, -0.202, 10408.761, 461.874, 52425.989 23/11/05,15:21:49,11,10,1, 11.8,1,1, -0.202, 10408.834, 461.802, 52426.002 23/11/05,15:21:49,12,10,1, 11.8,1,1, -0.202, 10408.936, 461.727, 52425.965 23/11/05,15:21:49,13,10,1, 11.8,1,1, -0.202, 10409.012, 461.654, 52425.984 23/11/05,15:21:49,14,10,1, 11.8,1,1, -0.202, 10409.108, 461.582, 52425.995 23/11/05,15:21:49,15,10,1, 11.8,1,1, -0.202, 10409.175, 461.475, 52426.021 23/11/05,15:21:49,16,10,1, 11.8,1,1, -0.202, 10409.285, 461.431, 52425.984 23/11/05,15:21:49,17,10,1, 11.8,1,1, -0.202, 10409.358, 461.341, 52425.986 23/11/05,15:21:49,18,10,1, 11.8,1,1, -0.202, 10409.466, 461.288, 52425.983 23/11/05,15:21:49,19,10,1, 11.8,1,1, -0.202, 10409.557, 461.212, 52425.991 23/11/05,15:21:50,00,10,1, 11.9,1,1, -0.202, 10409.551, 461.212, 52425.991 23/11/05,15:21:50,01,10,1, 11.9,1,1, -0.202, 10409.748, 461.053, 52426.001 23/11/05,15:21:50,02,10,1, 11.9,1,1, -0.202, 10409.868, 460.989, 52426.002 23/11/05,15:21:50,03,10,1, 11.9,1,1, -0.202, 10409.911, 460.920, 52426.027 23/11/05,15:21:50,04,10,1, 11.9,1,1, -0.202, 10410.034, 460.806, 52426.003 23/11/05,15:21:50,05,10,1, 11.9,1,1, -0.202, 10410.113, 460.755, 52426.011 23/11/05,15:21:50,06,10,1, 11.9,1,1, -0.202, 10410.196, 460.702, 52425.992 23/11/05,15:21:50,07,10,1, 11.9,1,1, -0.202, 10410.319, 460.645, 52426.004 23/11/05,15:21:50,08,10,1, 11.9,1,1, -0.202, 10410.410, 460.545, 52425.973 23/11/05,15:21:50,09,10,1, 11.9,1,1, -0.202, 10410.498, 460.464, 52426.027 23/11/05,15:21:50,10,10,1, 11.9,1,1, -0.202, 10410.582, 460.406, 52426.020 23/11/05,15:21:50,11,10,1, 11.9,1,1, -0.202, 10410.696, 460.312, 52426.019 23/11/05,15:21:50,12,10,1, 11.9,1,1, -0.202, 10410.777, 460.266, 52426.028 23/11/05,15:21:50,13,10,1, 11.9,1,1, -0.202, 10410.878, 460.181, 52426.008 23/11/05,15:21:50,14,10,1, 11.9,1,1, -0.202, 10410.959, 460.090, 52425.994 23/11/05,15:21:50,15,10,1, 11.9,1,1, -0.202, 10411.026, 460.007, 52425.864 23/11/05,15:21:50,16,10,1, 11.9,1,1, -0.202, 10411.154, 459.938, 52425.926 23/11/05,15:21:50,17,10,1, 11.9,1,1, -0.202, 10411.230, 459.883, 52425.945 23/11/05,15:21:50,18,10,1, 11.9,1,1, -0.202, 10411.318, 459.811, 52425.984 23/11/05,15:21:50,19,10,1, 11.9,1,1, -0.202, 10411.389, 459.744, 52425.989 23/11/05,15:21:51,00,10,1, 11.9,1,1, -0.204, 10411.386, 459.744, 52425.989 23/11/05,15:21:51,01,10,1, 11.9,1,1, -0.204, 10411.615, 459.570, 52425.922 23/11/05,15:21:51,02,10,1, 11.9,1,1, -0.204, 10411.670, 459.525, 52425.951 23/11/05,15:21:51,03,10,1, 11.9,1,1, -0.204, 10411.763, 459.418, 52425.920 23/11/05,15:21:51,04,10,1, 11.9,1,1, -0.204, 10411.849, 459.333, 52425.963 23/11/05,15:21:51,05,10,1, 11.9,1,1, -0.204, 10411.959, 459.254, 52425.941 23/11/05,15:21:51,06,10,1, 11.9,1,1, -0.204, 10412.050, 459.189, 52425.914 23/11/05,15:21:51,07,10,1, 11.9,1,1, -0.204, 10412.133, 459.099, 52425.988 23/11/05,15:21:51,08,10,1, 11.9,1,1, -0.204, 10412.255, 458.987, 52425.974 23/11/05,15:21:51,09,10,1, 11.9,1,1, -0.204, 10412.333, 458.940, 52425.970 23/11/05,15:21:51,10,10,1, 11.9,1,1, -0.204, 10412.410, 458.849, 52426.000 23/11/05,15:21:51,11,10,1, 11.9,1,1, -0.204, 10412.521, 458.757, 52425.937 23/11/05,15:21:51,12,10,1, 11.9,1,1, -0.204, 10412.597, 458.696, 52425.924 23/11/05,15:21:51,13,10,1, 11.9,1,1, -0.204, 10412.697, 458.598, 52425.917 23/11/05,15:21:51,14,10,1, 11.9,1,1, -0.204, 10412.777, 458.506, 52425.907 23/11/05,15:21:51,15,10,1, 11.9,1,1, -0.204, 10412.862, 458.427, 52425.925 23/11/05,15:21:51,16,10,1, 11.9,1,1, -0.204, 10412.977, 458.344, 52425.931 23/11/05,15:21:51,17,10,1, 11.9,1,1, -0.204, 10413.036, 458.277, 52425.911 23/11/05,15:21:51,18,10,1, 11.9,1,1, -0.204, 10413.127, 458.191, 52425.899 23/11/05,15:21:51,19,10,1, 11.9,1,1, -0.204, 10413.249, 458.105, 52425.895 23/11/05,15:21:52,00,10,1, 11.9,1,1, -0.204, 10413.247, 458.105, 52425.895 23/11/05,15:21:52,01,10,1, 11.9,1,1, -0.204, 10413.414, 457.949, 52425.878 23/11/05,15:21:52,02,10,1, 11.9,1,1, -0.204, 10413.503, 457.861, 52425.873 23/11/05,15:21:52,03,10,1, 11.9,1,1, -0.204, 10413.578, 457.759, 52425.818 23/11/05,15:21:52,04,10,1, 11.9,1,1, -0.204, 10413.668, 457.679, 52425.858 23/11/05,15:21:52,05,10,1, 11.9,1,1, -0.204, 10413.766, 457.594, 52425.841 23/11/05,15:21:52,06,10,1, 11.9,1,1, -0.204, 10413.839, 457.502, 52425.829 23/11/05,15:21:52,07,10,1, 11.9,1,1, -0.204, 10413.938, 457.423, 52425.835 23/11/05,15:21:52,08,10,1, 11.9,1,1, -0.204, 10414.024, 457.346, 52425.834 23/11/05,15:21:52,09,10,1, 11.9,1,1, -0.204, 10414.106, 457.255, 52425.821 23/11/05,15:21:52,10,10,1, 11.9,1,1, -0.204, 10414.175, 457.154, 52425.779 23/11/05,15:21:52,11,10,1, 11.9,1,1, -0.204, 10414.270, 457.049, 52425.777 23/11/05,15:21:52,12,10,1, 11.9,1,1, -0.204, 10414.333, 456.955, 52425.750 23/11/05,15:21:52,13,10,1, 11.9,1,1, -0.204, 10414.432, 456.850, 52425.766 23/11/05,15:21:52,14,10,1, 11.9,1,1, -0.204, 10414.550, 456.781, 52425.752 23/11/05,15:21:52,15,10,1, 11.9,1,1, -0.204, 10414.613, 456.662, 52425.740 23/11/05,15:21:52,16,10,1, 11.9,1,1, -0.204, 10414.708, 456.585, 52425.714 23/11/05,15:21:52,17,10,1, 11.9,1,1, -0.204, 10414.784, 456.476, 52425.716 23/11/05,15:21:52,18,10,1, 11.9,1,1, -0.204, 10414.853, 456.355, 52425.665 23/11/05,15:21:52,19,10,1, 11.9,1,1, -0.204, 10414.965, 456.252, 52425.680 23/11/05,15:21:53,00,10,1, 11.9,1,1, -0.200, 10414.958, 456.252, 52425.680 23/11/05,15:21:53,01,10,1, 11.9,1,1, -0.200, 10415.134, 456.066, 52425.658 23/11/05,15:21:53,02,10,1, 11.9,1,1, -0.200, 10415.223, 455.946, 52425.642 23/11/05,15:21:53,03,10,1, 11.9,1,1, -0.200, 10415.319, 455.838, 52425.626 23/11/05,15:21:53,04,10,1, 11.9,1,1, -0.200, 10415.398, 455.718, 52425.633 23/11/05,15:21:53,05,10,1, 11.9,1,1, -0.200, 10415.487, 455.586, 52425.607 23/11/05,15:21:53,06,10,1, 11.9,1,1, -0.200, 10415.568, 455.499, 52425.597 23/11/05,15:21:53,07,10,1, 11.9,1,1, -0.200, 10415.653, 455.369, 52425.600 23/11/05,15:21:53,08,10,1, 11.9,1,1, -0.200, 10415.733, 455.247, 52425.572 23/11/05,15:21:53,09,10,1, 11.9,1,1, -0.200, 10415.826, 455.151, 52425.550 23/11/05,15:21:53,10,10,1, 11.9,1,1, -0.200, 10415.890, 455.018, 52425.527 23/11/05,15:21:53,11,10,1, 11.9,1,1, -0.200, 10415.970, 454.911, 52425.520 23/11/05,15:21:53,12,10,1, 11.9,1,1, -0.200, 10416.078, 454.793, 52425.486 23/11/05,15:21:53,13,10,1, 11.9,1,1, -0.200, 10416.164, 454.672, 52425.461 23/11/05,15:21:53,14,10,1, 11.9,1,1, -0.200, 10416.257, 454.561, 52425.432 23/11/05,15:21:53,15,10,1, 11.9,1,1, -0.200, 10416.327, 454.406, 52425.441 23/11/05,15:21:53,16,10,1, 11.9,1,1, -0.200, 10416.418, 454.322, 52425.420 23/11/05,15:21:53,17,10,1, 11.9,1,1, -0.200, 10416.478, 454.195, 52425.401 23/11/05,15:21:53,18,10,1, 11.9,1,1, -0.200, 10416.590, 454.050, 52425.387 23/11/05,15:21:53,19,10,1, 11.9,1,1, -0.200, 10416.697, 453.949, 52425.363 23/11/05,15:21:54,00,10,1, 11.9,1,1, -0.201, 10416.694, 453.949, 52425.363 23/11/05,15:21:54,01,10,1, 11.9,1,1, -0.201, 10416.869, 453.673, 52425.302 23/11/05,15:21:54,02,10,1, 11.9,1,1, -0.201, 10416.941, 453.570, 52425.254 23/11/05,15:21:54,03,10,1, 11.9,1,1, -0.201, 10417.013, 453.401, 52425.234 23/11/05,15:21:54,04,10,1, 11.9,1,1, -0.201, 10417.097, 453.327, 52425.229 23/11/05,15:21:54,05,10,1, 11.9,1,1, -0.201, 10417.208, 453.182, 52425.200 23/11/05,15:21:54,06,10,1, 11.9,1,1, -0.201, 10417.282, 453.051, 52425.189 23/11/05,15:21:54,07,10,1, 11.9,1,1, -0.201, 10417.388, 452.908, 52425.175 23/11/05,15:21:54,08,10,1, 11.9,1,1, -0.201, 10417.457, 452.768, 52425.116 23/11/05,15:21:54,09,10,1, 11.9,1,1, -0.201, 10417.547, 452.656, 52425.134 23/11/05,15:21:54,10,10,1, 11.9,1,1, -0.201, 10417.644, 452.522, 52425.086 23/11/05,15:21:54,11,10,1, 11.9,1,1, -0.201, 10417.736, 452.372, 52425.071 23/11/05,15:21:54,12,10,1, 11.9,1,1, -0.201, 10417.821, 452.260, 52425.034 23/11/05,15:21:54,13,10,1, 11.9,1,1, -0.201, 10417.908, 452.126, 52425.012 23/11/05,15:21:54,14,10,1, 11.9,1,1, -0.201, 10417.973, 451.962, 52424.996 23/11/05,15:21:54,15,10,1, 11.9,1,1, -0.201, 10418.081, 451.843, 52424.956 23/11/05,15:21:54,16,10,1, 11.9,1,1, -0.201, 10418.173, 451.714, 52424.930 23/11/05,15:21:54,17,10,1, 11.9,1,1, -0.201, 10418.261, 451.584, 52424.897 23/11/05,15:21:54,18,10,1, 11.9,1,1, -0.201, 10418.323, 451.440, 52424.839 23/11/05,15:21:54,19,10,1, 11.9,1,1, -0.201, 10418.441, 451.304, 52424.819 23/11/05,15:21:55,00,09,1, 11.9,1,1, -0.201, 10418.438, 451.304, 52424.819 23/11/05,15:21:55,01,09,1, 11.9,1,1, -0.201, 10418.600, 451.040, 52424.778 23/11/05,15:21:55,02,09,1, 11.9,1,1, -0.201, 10418.671, 450.905, 52424.732 23/11/05,15:21:55,03,09,1, 11.9,1,1, -0.201, 10418.770, 450.761, 52424.729 23/11/05,15:21:55,04,09,1, 11.9,1,1, -0.201, 10418.835, 450.640, 52424.704 23/11/05,15:21:55,05,09,1, 11.9,1,1, -0.201, 10418.940, 450.505, 52424.623 23/11/05,15:21:55,06,09,1, 11.9,1,1, -0.201, 10419.034, 450.337, 52424.611 23/11/05,15:21:55,07,09,1, 11.9,1,1, -0.201, 10419.105, 450.234, 52424.567 23/11/05,15:21:55,08,09,1, 11.9,1,1, -0.201, 10419.190, 450.080, 52424.525 23/11/05,15:21:55,09,09,1, 11.9,1,1, -0.201, 10419.288, 449.935, 52424.487 23/11/05,15:21:55,10,09,1, 11.9,1,1, -0.201, 10419.377, 449.806, 52424.469 23/11/05,15:21:55,11,09,1, 11.9,1,1, -0.201, 10419.423, 449.659, 52424.438 23/11/05,15:21:55,12,09,1, 11.9,1,1, -0.201, 10419.544, 449.546, 52424.406 23/11/05,15:21:55,13,09,1, 11.9,1,1, -0.201, 10419.632, 449.400, 52424.399 23/11/05,15:21:55,14,09,1, 11.9,1,1, -0.201, 10419.716, 449.277, 52424.366 23/11/05,15:21:55,15,09,1, 11.9,1,1, -0.201, 10419.809, 449.142, 52424.290 23/11/05,15:21:55,16,09,1, 11.9,1,1, -0.201, 10419.859, 448.983, 52424.290 23/11/05,15:21:55,17,09,1, 11.9,1,1, -0.201, 10419.981, 448.842, 52424.261 23/11/05,15:21:55,18,09,1, 11.9,1,1, -0.201, 10420.055, 448.705, 52424.263 23/11/05,15:21:55,19,09,1, 11.9,1,1, -0.201, 10420.155, 448.585, 52424.222 23/11/05,15:21:56,00,10,1, 11.9,1,1, -0.206, 10420.148, 448.585, 52424.222 23/11/05,15:21:56,01,10,1, 11.9,1,1, -0.206, 10420.312, 448.287, 52424.114 23/11/05,15:21:56,02,10,1, 11.9,1,1, -0.206, 10420.392, 448.146, 52424.102 23/11/05,15:21:56,03,10,1, 11.9,1,1, -0.206, 10420.493, 448.027, 52424.047 23/11/05,15:21:56,04,10,1, 11.9,1,1, -0.206, 10420.581, 447.875, 52424.056 23/11/05,15:21:56,05,10,1, 11.9,1,1, -0.206, 10420.652, 447.714, 52424.009 23/11/05,15:21:56,06,10,1, 11.9,1,1, -0.206, 10420.715, 447.575, 52423.950 23/11/05,15:21:56,07,10,1, 11.9,1,1, -0.206, 10420.814, 447.436, 52423.897 23/11/05,15:21:56,08,10,1, 11.9,1,1, -0.206, 10420.875, 447.292, 52423.857 23/11/05,15:21:56,09,10,1, 11.9,1,1, -0.206, 10420.986, 447.144, 52423.825 23/11/05,15:21:56,10,10,1, 11.9,1,1, -0.206, 10421.083, 446.974, 52423.789 23/11/05,15:21:56,11,10,1, 11.9,1,1, -0.206, 10421.153, 446.843, 52423.769 23/11/05,15:21:56,12,10,1, 11.9,1,1, -0.206, 10421.228, 446.702, 52423.664 23/11/05,15:21:56,13,10,1, 11.9,1,1, -0.206, 10421.302, 446.563, 52423.648 23/11/05,15:21:56,14,10,1, 11.9,1,1, -0.206, 10421.394, 446.394, 52423.634 23/11/05,15:21:56,15,10,1, 11.9,1,1, -0.206, 10421.466, 446.258, 52423.602 23/11/05,15:21:56,16,10,1, 11.9,1,1, -0.206, 10421.550, 446.101, 52423.554 23/11/05,15:21:56,17,10,1, 11.9,1,1, -0.206, 10421.640, 445.981, 52423.520 23/11/05,15:21:56,18,10,1, 11.9,1,1, -0.206, 10421.687, 445.795, 52423.442 23/11/05,15:21:56,19,10,1, 11.9,1,1, -0.206, 10421.813, 445.673, 52423.461 23/11/05,15:21:57,00,09,1, 11.9,1,1, -0.203, 10421.809, 445.673, 52423.461 23/11/05,15:21:57,01,09,1, 11.9,1,1, -0.203, 10421.965, 445.386, 52423.369 23/11/05,15:21:57,02,09,1, 11.9,1,1, -0.203, 10422.075, 445.230, 52423.474 23/11/05,15:21:57,03,09,1, 11.9,1,1, -0.203, 10422.133, 445.099, 52423.385 23/11/05,15:21:57,04,09,1, 11.9,1,1, -0.203, 10422.222, 444.966, 52423.385 23/11/05,15:21:57,05,09,1, 11.9,1,1, -0.203, 10422.342, 444.830, 52423.306 23/11/05,15:21:57,06,09,1, 11.9,1,1, -0.203, 10422.406, 444.665, 52423.235 23/11/05,15:21:57,07,09,1, 11.9,1,1, -0.203, 10422.488, 444.524, 52423.226 23/11/05,15:21:57,08,09,1, 11.9,1,1, -0.203, 10422.578, 444.359, 52423.183 23/11/05,15:21:57,09,09,1, 11.9,1,1, -0.203, 10422.684, 444.249, 52423.170 23/11/05,15:21:57,10,09,1, 11.9,1,1, -0.203, 10422.765, 444.103, 52423.125 23/11/05,15:21:57,11,09,1, 11.9,1,1, -0.203, 10422.840, 443.935, 52423.071 23/11/05,15:21:57,12,09,1, 11.9,1,1, -0.203, 10422.919, 443.818, 52423.034 23/11/05,15:21:57,13,09,1, 11.9,1,1, -0.203, 10423.032, 443.663, 52422.994 23/11/05,15:21:57,14,09,1, 11.9,1,1, -0.203, 10423.104, 443.498, 52422.946 23/11/05,15:21:57,15,09,1, 11.9,1,1, -0.203, 10423.186, 443.353, 52422.914 23/11/05,15:21:57,16,09,1, 11.9,1,1, -0.203, 10423.275, 443.231, 52422.871 23/11/05,15:21:57,17,09,1, 11.9,1,1, -0.203, 10423.364, 443.092, 52422.803 23/11/05,15:21:57,18,09,1, 11.9,1,1, -0.203, 10423.457, 442.929, 52422.789 23/11/05,15:21:57,19,09,1, 11.9,1,1, -0.203, 10423.538, 442.802, 52422.720 23/11/05,15:21:58,00,08,1, 11.9,1,1, -0.201, 10423.536, 442.802, 52422.720 23/11/05,15:21:58,01,08,1, 11.9,1,1, -0.201, 10423.711, 442.484, 52422.650 23/11/05,15:21:58,02,08,1, 11.9,1,1, -0.201, 10423.811, 442.340, 52422.629 23/11/05,15:21:58,03,08,1, 11.9,1,1, -0.201, 10423.884, 442.198, 52422.567 23/11/05,15:21:58,04,08,1, 11.9,1,1, -0.201, 10423.975, 442.042, 52422.535 23/11/05,15:21:58,05,08,1, 11.9,1,1, -0.201, 10424.064, 441.894, 52422.505 23/11/05,15:21:58,06,08,1, 11.9,1,1, -0.201, 10424.155, 441.750, 52422.470 23/11/05,15:21:58,07,08,1, 11.9,1,1, -0.201, 10424.235, 441.593, 52422.451 23/11/05,15:21:58,08,08,1, 11.9,1,1, -0.201, 10424.298, 441.433, 52422.332 23/11/05,15:21:58,09,08,1, 11.9,1,1, -0.201, 10424.401, 441.313, 52422.329 23/11/05,15:21:58,10,08,1, 11.9,1,1, -0.201, 10424.465, 441.142, 52422.288 23/11/05,15:21:58,11,08,1, 11.9,1,1, -0.201, 10424.556, 441.006, 52422.239 23/11/05,15:21:58,12,08,1, 11.9,1,1, -0.201, 10424.650, 440.834, 52422.162 23/11/05,15:21:58,13,08,1, 11.9,1,1, -0.201, 10424.744, 440.672, 52422.097 23/11/05,15:21:58,14,08,1, 11.9,1,1, -0.201, 10424.841, 440.521, 52422.022 23/11/05,15:21:58,15,08,1, 11.9,1,1, -0.201, 10424.925, 440.363, 52422.013 23/11/05,15:21:58,16,08,1, 11.9,1,1, -0.201, 10425.007, 440.240, 52421.946 23/11/05,15:21:58,17,08,1, 11.9,1,1, -0.201, 10425.113, 440.090, 52421.884 23/11/05,15:21:58,18,08,1, 11.9,1,1, -0.201, 10425.169, 439.908, 52421.874 23/11/05,15:21:58,19,08,1, 11.9,1,1, -0.201, 10425.275, 439.768, 52421.807 23/11/05,15:21:59,00,08,1, 11.9,1,1, -0.202, 10425.272, 439.768, 52421.807 23/11/05,15:21:59,01,08,1, 11.9,1,1, -0.202, 10425.437, 439.464, 52421.725 23/11/05,15:21:59,02,08,1, 11.9,1,1, -0.202, 10425.525, 439.321, 52421.692 23/11/05,15:21:59,03,08,1, 11.9,1,1, -0.202, 10425.604, 439.139, 52421.623 23/11/05,15:21:59,04,08,1, 11.9,1,1, -0.202, 10425.668, 438.998, 52421.524 23/11/05,15:21:59,05,08,1, 11.9,1,1, -0.202, 10425.761, 438.853, 52421.489 23/11/05,15:21:59,06,08,1, 11.9,1,1, -0.202, 10425.850, 438.703, 52421.463 23/11/05,15:21:59,07,08,1, 11.9,1,1, -0.202, 10425.935, 438.548, 52421.399 23/11/05,15:21:59,08,08,1, 11.9,1,1, -0.202, 10426.025, 438.385, 52421.376 23/11/05,15:21:59,09,08,1, 11.9,1,1, -0.202, 10426.089, 438.240, 52421.331 23/11/05,15:21:59,10,08,1, 11.9,1,1, -0.202, 10426.177, 438.099, 52421.247 23/11/05,15:21:59,11,08,1, 11.9,1,1, -0.202, 10426.243, 437.940, 52421.204 23/11/05,15:21:59,12,08,1, 11.9,1,1, -0.202, 10426.337, 437.775, 52421.141 23/11/05,15:21:59,13,08,1, 11.9,1,1, -0.202, 10426.419, 437.669, 52421.069 23/11/05,15:21:59,14,08,1, 11.9,1,1, -0.202, 10426.461, 437.485, 52421.032 23/11/05,15:21:59,15,08,1, 11.9,1,1, -0.202, 10426.567, 437.317, 52420.984 23/11/05,15:21:59,16,08,1, 11.9,1,1, -0.202, 10426.614, 437.175, 52420.967 23/11/05,15:21:59,17,08,1, 11.9,1,1, -0.202, 10426.758, 437.043, 52420.926 23/11/05,15:21:59,18,08,1, 11.9,1,1, -0.202, 10426.812, 436.873, 52420.834 23/11/05,15:21:59,19,08,1, 11.9,1,1, -0.202, 10426.896, 436.710, 52420.743 23/11/05,15:22:00,00,09,1, 11.8,1,1, -0.202, 10426.891, 436.710, 52420.743 23/11/05,15:22:00,01,09,1, 11.8,1,1, -0.202, 10427.028, 436.410, 52420.652 23/11/05,15:22:00,02,09,1, 11.8,1,1, -0.202, 10427.114, 436.247, 52420.443 23/11/05,15:22:00,03,09,1, 11.8,1,1, -0.202, 10427.219, 436.104, 52420.466 23/11/05,15:22:00,04,09,1, 11.8,1,1, -0.202, 10427.284, 435.934, 52420.324 23/11/05,15:22:00,05,09,1, 11.8,1,1, -0.202, 10427.366, 435.800, 52420.300 23/11/05,15:22:00,06,09,1, 11.8,1,1, -0.202, 10427.421, 435.627, 52420.217 23/11/05,15:22:00,07,09,1, 11.8,1,1, -0.202, 10427.500, 435.466, 52420.161 23/11/05,15:22:00,08,09,1, 11.8,1,1, -0.202, 10427.575, 435.290, 52420.060 23/11/05,15:22:00,09,09,1, 11.8,1,1, -0.202, 10427.641, 435.163, 52420.060 23/11/05,15:22:00,10,09,1, 11.8,1,1, -0.202, 10427.729, 435.005, 52419.976 23/11/05,15:22:00,11,09,1, 11.8,1,1, -0.202, 10427.815, 434.858, 52419.915 23/11/05,15:22:00,12,09,1, 11.8,1,1, -0.202, 10427.845, 434.681, 52419.824 23/11/05,15:22:00,13,09,1, 11.8,1,1, -0.202, 10427.960, 434.531, 52419.786 23/11/05,15:22:00,14,09,1, 11.8,1,1, -0.202, 10428.040, 434.398, 52419.703 23/11/05,15:22:00,15,09,1, 11.8,1,1, -0.202, 10428.104, 434.232, 52419.654 23/11/05,15:22:00,16,09,1, 11.8,1,1, -0.202, 10428.159, 434.056, 52419.586 23/11/05,15:22:00,17,09,1, 11.8,1,1, -0.202, 10428.256, 433.917, 52419.517 23/11/05,15:22:00,18,09,1, 11.8,1,1, -0.202, 10428.342, 433.764, 52419.497 23/11/05,15:22:00,19,09,1, 11.8,1,1, -0.202, 10428.394, 433.614, 52419.421 23/11/05,15:22:01,00,08,1, 11.9,1,1, -0.206, 10428.393, 433.614, 52419.421 23/11/05,15:22:01,01,08,1, 11.9,1,1, -0.206, 10428.564, 433.318, 52419.277 23/11/05,15:22:01,02,08,1, 11.9,1,1, -0.206, 10428.654, 433.184, 52419.213 23/11/05,15:22:01,03,08,1, 11.9,1,1, -0.206, 10428.733, 433.011, 52419.129 23/11/05,15:22:01,04,08,1, 11.9,1,1, -0.206, 10428.818, 432.858, 52418.885 23/11/05,15:22:01,05,08,1, 11.9,1,1, -0.206, 10428.838, 432.725, 52418.987 23/11/05,15:22:01,06,08,1, 11.9,1,1, -0.206, 10428.949, 432.564, 52418.934 23/11/05,15:22:01,07,08,1, 11.9,1,1, -0.206, 10428.996, 432.409, 52418.856 23/11/05,15:22:01,08,08,1, 11.9,1,1, -0.206, 10429.092, 432.242, 52418.785 23/11/05,15:22:01,09,08,1, 11.9,1,1, -0.206, 10429.203, 432.082, 52418.729 23/11/05,15:22:01,10,08,1, 11.9,1,1, -0.206, 10429.239, 431.924, 52418.692 23/11/05,15:22:01,11,08,1, 11.9,1,1, -0.206, 10429.349, 431.777, 52418.771 23/11/05,15:22:01,12,08,1, 11.9,1,1, -0.206, 10429.437, 431.629, 52418.540 23/11/05,15:22:01,13,08,1, 11.9,1,1, -0.206, 10429.509, 431.460, 52418.428 23/11/05,15:22:01,14,08,1, 11.9,1,1, -0.206, 10429.563, 431.291, 52418.388 23/11/05,15:22:01,15,08,1, 11.9,1,1, -0.206, 10429.680, 431.122, 52418.405 23/11/05,15:22:01,16,08,1, 11.9,1,1, -0.206, 10429.709, 430.997, 52418.305 23/11/05,15:22:01,17,08,1, 11.9,1,1, -0.206, 10429.811, 430.851, 52418.246 23/11/05,15:22:01,18,08,1, 11.9,1,1, -0.206, 10429.902, 430.700, 52418.161 23/11/05,15:22:01,19,08,1, 11.9,1,1, -0.206, 10429.998, 430.550, 52418.063 23/11/05,15:22:02,00,09,1, 11.9,1,1, -0.203, 10429.995, 430.550, 52418.063 23/11/05,15:22:02,01,09,1, 11.9,1,1, -0.203, 10430.157, 430.232, 52417.934 23/11/05,15:22:02,02,09,1, 11.9,1,1, -0.203, 10430.241, 430.062, 52417.886 23/11/05,15:22:02,03,09,1, 11.9,1,1, -0.203, 10430.312, 429.910, 52417.793 23/11/05,15:22:02,04,09,1, 11.9,1,1, -0.203, 10430.397, 429.760, 52417.750 23/11/05,15:22:02,05,09,1, 11.9,1,1, -0.203, 10430.454, 429.607, 52417.665 23/11/05,15:22:02,06,09,1, 11.9,1,1, -0.203, 10430.553, 429.433, 52417.612 23/11/05,15:22:02,07,09,1, 11.9,1,1, -0.203, 10430.637, 429.311, 52417.558 23/11/05,15:22:02,08,09,1, 11.9,1,1, -0.203, 10430.727, 429.133, 52417.447 23/11/05,15:22:02,09,09,1, 11.9,1,1, -0.203, 10430.784, 428.968, 52417.374 23/11/05,15:22:02,10,09,1, 11.9,1,1, -0.203, 10430.881, 428.831, 52417.307 23/11/05,15:22:02,11,09,1, 11.9,1,1, -0.203, 10430.954, 428.688, 52417.268 23/11/05,15:22:02,12,09,1, 11.9,1,1, -0.203, 10431.031, 428.548, 52417.175 23/11/05,15:22:02,13,09,1, 11.9,1,1, -0.203, 10431.094, 428.390, 52417.096 23/11/05,15:22:02,14,09,1, 11.9,1,1, -0.203, 10431.195, 428.227, 52417.016 23/11/05,15:22:02,15,09,1, 11.9,1,1, -0.203, 10431.248, 428.087, 52416.936 23/11/05,15:22:02,16,09,1, 11.9,1,1, -0.203, 10431.341, 427.941, 52416.893 23/11/05,15:22:02,17,09,1, 11.9,1,1, -0.203, 10431.392, 427.770, 52416.823 23/11/05,15:22:02,18,09,1, 11.9,1,1, -0.203, 10431.481, 427.663, 52416.756 23/11/05,15:22:02,19,09,1, 11.9,1,1, -0.203, 10431.551, 427.498, 52416.697 23/11/05,15:22:03,00,10,1, 11.9,1,1, -0.203, 10431.547, 427.498, 52416.697 23/11/05,15:22:03,01,10,1, 11.9,1,1, -0.203, 10431.670, 427.201, 52416.537 23/11/05,15:22:03,02,10,1, 11.9,1,1, -0.203, 10431.760, 427.068, 52416.492 23/11/05,15:22:03,03,10,1, 11.9,1,1, -0.203, 10431.813, 426.925, 52416.389 23/11/05,15:22:03,04,10,1, 11.9,1,1, -0.203, 10431.894, 426.784, 52416.346 23/11/05,15:22:03,05,10,1, 11.9,1,1, -0.203, 10431.965, 426.668, 52416.309 23/11/05,15:22:03,06,10,1, 11.9,1,1, -0.203, 10432.025, 426.518, 52416.182 23/11/05,15:22:03,07,10,1, 11.9,1,1, -0.203, 10432.089, 426.359, 52416.106 23/11/05,15:22:03,08,10,1, 11.9,1,1, -0.203, 10432.162, 426.216, 52416.089 23/11/05,15:22:03,09,10,1, 11.9,1,1, -0.203, 10432.215, 426.058, 52416.009 23/11/05,15:22:03,10,10,1, 11.9,1,1, -0.203, 10432.290, 425.936, 52415.963 23/11/05,15:22:03,11,10,1, 11.9,1,1, -0.203, 10432.368, 425.814, 52415.884 23/11/05,15:22:03,12,10,1, 11.9,1,1, -0.203, 10432.446, 425.686, 52415.854 23/11/05,15:22:03,13,10,1, 11.9,1,1, -0.203, 10432.486, 425.520, 52415.753 23/11/05,15:22:03,14,10,1, 11.9,1,1, -0.203, 10432.538, 425.381, 52415.670 23/11/05,15:22:03,15,10,1, 11.9,1,1, -0.203, 10432.634, 425.262, 52415.616 23/11/05,15:22:03,16,10,1, 11.9,1,1, -0.203, 10432.678, 425.104, 52415.531 23/11/05,15:22:03,17,10,1, 11.9,1,1, -0.203, 10432.747, 424.967, 52415.481 23/11/05,15:22:03,18,10,1, 11.9,1,1, -0.203, 10432.810, 424.865, 52415.411 23/11/05,15:22:03,19,10,1, 11.9,1,1, -0.203, 10432.876, 424.725, 52415.326 23/11/05,15:22:04,00,10,1, 11.9,1,1, -0.202, 10432.874, 424.725, 52415.326 23/11/05,15:22:04,01,10,1, 11.9,1,1, -0.202, 10433.003, 424.443, 52415.222 23/11/05,15:22:04,02,10,1, 11.9,1,1, -0.202, 10433.078, 424.331, 52415.181 23/11/05,15:22:04,03,10,1, 11.9,1,1, -0.202, 10433.152, 424.182, 52415.052 23/11/05,15:22:04,04,10,1, 11.9,1,1, -0.202, 10433.217, 424.065, 52415.005 23/11/05,15:22:04,05,10,1, 11.9,1,1, -0.202, 10433.277, 423.927, 52414.937 23/11/05,15:22:04,06,10,1, 11.9,1,1, -0.202, 10433.345, 423.813, 52414.837 23/11/05,15:22:04,07,10,1, 11.9,1,1, -0.202, 10433.399, 423.679, 52414.832 23/11/05,15:22:04,08,10,1, 11.9,1,1, -0.202, 10433.477, 423.540, 52414.767 23/11/05,15:22:04,09,10,1, 11.9,1,1, -0.202, 10433.522, 423.421, 52414.674 23/11/05,15:22:04,10,10,1, 11.9,1,1, -0.202, 10433.616, 423.275, 52414.623 23/11/05,15:22:04,11,10,1, 11.9,1,1, -0.202, 10433.689, 423.122, 52414.576 23/11/05,15:22:04,12,10,1, 11.9,1,1, -0.202, 10433.719, 422.996, 52414.463 23/11/05,15:22:04,13,10,1, 11.9,1,1, -0.202, 10433.808, 422.873, 52414.394 23/11/05,15:22:04,14,10,1, 11.9,1,1, -0.202, 10433.877, 422.767, 52414.382 23/11/05,15:22:04,15,10,1, 11.9,1,1, -0.202, 10433.932, 422.630, 52414.283 23/11/05,15:22:04,16,10,1, 11.9,1,1, -0.202, 10433.995, 422.480, 52414.226 23/11/05,15:22:04,17,10,1, 11.9,1,1, -0.202, 10434.072, 422.358, 52414.175 23/11/05,15:22:04,18,10,1, 11.9,1,1, -0.202, 10434.132, 422.215, 52414.092 23/11/05,15:22:04,19,10,1, 11.9,1,1, -0.202, 10434.206, 422.107, 52414.086 23/11/05,15:22:05,00,10,1, 11.9,1,1, -0.202, 10434.201, 422.107, 52414.086 23/11/05,15:22:05,01,10,1, 11.9,1,1, -0.202, 10434.314, 421.859, 52413.918 23/11/05,15:22:05,02,10,1, 11.9,1,1, -0.202, 10434.382, 421.746, 52413.864 23/11/05,15:22:05,03,10,1, 11.9,1,1, -0.202, 10434.421, 421.601, 52413.797 23/11/05,15:22:05,04,10,1, 11.9,1,1, -0.202, 10434.486, 421.484, 52413.689 23/11/05,15:22:05,05,10,1, 11.9,1,1, -0.202, 10434.551, 421.349, 52413.614 23/11/05,15:22:05,06,10,1, 11.9,1,1, -0.202, 10434.601, 421.242, 52413.586 23/11/05,15:22:05,07,10,1, 11.9,1,1, -0.202, 10434.646, 421.133, 52413.532 23/11/05,15:22:05,08,10,1, 11.9,1,1, -0.202, 10434.693, 420.986, 52413.468 23/11/05,15:22:05,09,10,1, 11.9,1,1, -0.202, 10434.779, 420.889, 52413.395 23/11/05,15:22:05,10,10,1, 11.9,1,1, -0.202, 10434.845, 420.751, 52413.359 23/11/05,15:22:05,11,10,1, 11.9,1,1, -0.202, 10434.897, 420.643, 52413.281 23/11/05,15:22:05,12,10,1, 11.9,1,1, -0.202, 10434.947, 420.526, 52413.208 23/11/05,15:22:05,13,10,1, 11.9,1,1, -0.202, 10435.032, 420.414, 52413.249 23/11/05,15:22:05,14,10,1, 11.9,1,1, -0.202, 10435.047, 420.303, 52413.156 23/11/05,15:22:05,15,10,1, 11.9,1,1, -0.202, 10435.123, 420.149, 52413.040 23/11/05,15:22:05,16,10,1, 11.9,1,1, -0.202, 10435.173, 420.072, 52412.943 23/11/05,15:22:05,17,10,1, 11.9,1,1, -0.202, 10435.217, 419.956, 52412.877 23/11/05,15:22:05,18,10,1, 11.9,1,1, -0.202, 10435.263, 419.870, 52412.836 23/11/05,15:22:05,19,10,1, 11.9,1,1, -0.202, 10435.305, 419.743, 52412.753 23/11/05,15:22:06,00,10,1, 11.9,1,1, -0.203, 10435.302, 419.743, 52412.753 23/11/05,15:22:06,01,10,1, 11.9,1,1, -0.203, 10435.405, 419.524, 52412.650 23/11/05,15:22:06,02,10,1, 11.9,1,1, -0.203, 10435.465, 419.436, 52412.602 23/11/05,15:22:06,03,10,1, 11.9,1,1, -0.203, 10435.501, 419.328, 52412.505 23/11/05,15:22:06,04,10,1, 11.9,1,1, -0.203, 10435.535, 419.173, 52412.481 23/11/05,15:22:06,05,10,1, 11.9,1,1, -0.203, 10435.574, 419.088, 52412.390 23/11/05,15:22:06,06,10,1, 11.9,1,1, -0.203, 10435.585, 418.976, 52412.337 23/11/05,15:22:06,07,10,1, 11.9,1,1, -0.203, 10435.664, 418.886, 52412.266 23/11/05,15:22:06,08,10,1, 11.9,1,1, -0.203, 10435.691, 418.774, 52412.259 23/11/05,15:22:06,09,10,1, 11.9,1,1, -0.203, 10435.750, 418.668, 52412.175 23/11/05,15:22:06,10,10,1, 11.9,1,1, -0.203, 10435.746, 418.575, 52412.106 23/11/05,15:22:06,11,10,1, 11.9,1,1, -0.203, 10435.769, 418.460, 52412.036 23/11/05,15:22:06,12,10,1, 11.9,1,1, -0.203, 10435.820, 418.372, 52411.996 23/11/05,15:22:06,13,10,1, 11.9,1,1, -0.203, 10435.871, 418.261, 52411.902 23/11/05,15:22:06,14,10,1, 11.9,1,1, -0.203, 10435.889, 418.148, 52411.833 23/11/05,15:22:06,15,10,1, 11.9,1,1, -0.203, 10435.934, 418.036, 52411.785 23/11/05,15:22:06,16,10,1, 11.9,1,1, -0.203, 10435.967, 417.963, 52411.713 23/11/05,15:22:06,17,10,1, 11.9,1,1, -0.203, 10436.013, 417.841, 52411.676 23/11/05,15:22:06,18,10,1, 11.9,1,1, -0.203, 10436.024, 417.730, 52411.623 23/11/05,15:22:06,19,10,1, 11.9,1,1, -0.203, 10436.084, 417.629, 52411.578 23/11/05,15:22:07,00,08,1, 11.9,1,1, -0.202, 10436.078, 417.629, 52411.578 23/11/05,15:22:07,01,08,1, 11.9,1,1, -0.202, 10436.136, 417.442, 52411.503 23/11/05,15:22:07,02,08,1, 11.9,1,1, -0.202, 10436.184, 417.323, 52411.363 23/11/05,15:22:07,03,08,1, 11.9,1,1, -0.202, 10436.223, 417.193, 52411.319 23/11/05,15:22:07,04,08,1, 11.9,1,1, -0.202, 10436.258, 417.103, 52411.274 23/11/05,15:22:07,05,08,1, 11.9,1,1, -0.202, 10436.318, 417.001, 52411.214 23/11/05,15:22:07,06,08,1, 11.9,1,1, -0.202, 10436.345, 416.904, 52411.158 23/11/05,15:22:07,07,08,1, 11.9,1,1, -0.202, 10436.356, 416.809, 52411.133 23/11/05,15:22:07,08,08,1, 11.9,1,1, -0.202, 10436.400, 416.699, 52411.019 23/11/05,15:22:07,09,08,1, 11.9,1,1, -0.202, 10436.416, 416.582, 52410.972 23/11/05,15:22:07,10,08,1, 11.9,1,1, -0.202, 10436.468, 416.480, 52410.930 23/11/05,15:22:07,11,08,1, 11.9,1,1, -0.202, 10436.498, 416.364, 52410.857 23/11/05,15:22:07,12,08,1, 11.9,1,1, -0.202, 10436.554, 416.268, 52410.798 23/11/05,15:22:07,13,08,1, 11.9,1,1, -0.202, 10436.581, 416.160, 52410.721 23/11/05,15:22:07,14,08,1, 11.9,1,1, -0.202, 10436.634, 416.048, 52410.634 23/11/05,15:22:07,15,08,1, 11.9,1,1, -0.202, 10436.668, 415.943, 52410.604 23/11/05,15:22:07,16,08,1, 11.9,1,1, -0.202, 10436.708, 415.830, 52410.547 23/11/05,15:22:07,17,08,1, 11.9,1,1, -0.202, 10436.754, 415.751, 52410.503 23/11/05,15:22:07,18,08,1, 11.9,1,1, -0.202, 10436.777, 415.632, 52410.442 23/11/05,15:22:07,19,08,1, 11.9,1,1, -0.202, 10436.821, 415.533, 52410.389 23/11/05,15:22:08,00,09,1, 11.8,1,1, -0.203, 10436.821, 415.533, 52410.389 23/11/05,15:22:08,01,09,1, 11.8,1,1, -0.203, 10436.894, 415.350, 52410.260 23/11/05,15:22:08,02,09,1, 11.8,1,1, -0.203, 10436.955, 415.234, 52410.230 23/11/05,15:22:08,03,09,1, 11.8,1,1, -0.203, 10437.003, 415.136, 52410.163 23/11/05,15:22:08,04,09,1, 11.8,1,1, -0.203, 10437.024, 415.042, 52410.068 23/11/05,15:22:08,05,09,1, 11.8,1,1, -0.203, 10437.090, 414.915, 52410.007 23/11/05,15:22:08,06,09,1, 11.8,1,1, -0.203, 10437.117, 414.830, 52409.959 23/11/05,15:22:08,07,09,1, 11.8,1,1, -0.203, 10437.169, 414.709, 52409.915 23/11/05,15:22:08,08,09,1, 11.8,1,1, -0.203, 10437.239, 414.600, 52409.853 23/11/05,15:22:08,09,09,1, 11.8,1,1, -0.203, 10437.262, 414.534, 52409.813 23/11/05,15:22:08,10,09,1, 11.8,1,1, -0.203, 10437.305, 414.407, 52409.740 23/11/05,15:22:08,11,09,1, 11.8,1,1, -0.203, 10437.374, 414.315, 52409.677 23/11/05,15:22:08,12,09,1, 11.8,1,1, -0.203, 10437.402, 414.219, 52409.608 23/11/05,15:22:08,13,09,1, 11.8,1,1, -0.203, 10437.456, 414.129, 52409.528 23/11/05,15:22:08,14,09,1, 11.8,1,1, -0.203, 10437.497, 414.033, 52409.471 23/11/05,15:22:08,15,09,1, 11.8,1,1, -0.203, 10437.550, 413.914, 52409.436 23/11/05,15:22:08,16,09,1, 11.8,1,1, -0.203, 10437.592, 413.853, 52409.391 23/11/05,15:22:08,17,09,1, 11.8,1,1, -0.203, 10437.624, 413.783, 52409.348 23/11/05,15:22:08,18,09,1, 11.8,1,1, -0.203, 10437.678, 413.669, 52409.252 23/11/05,15:22:08,19,09,1, 11.8,1,1, -0.203, 10437.705, 413.592, 52409.219 23/11/05,15:22:09,00,08,1, 11.9,1,1, -0.205, 10437.697, 413.592, 52409.219 23/11/05,15:22:09,01,08,1, 11.9,1,1, -0.205, 10437.808, 413.414, 52409.102 23/11/05,15:22:09,02,08,1, 11.9,1,1, -0.205, 10437.827, 413.310, 52409.066 23/11/05,15:22:09,03,08,1, 11.9,1,1, -0.205, 10437.854, 413.237, 52409.017 23/11/05,15:22:09,04,08,1, 11.9,1,1, -0.205, 10437.919, 413.132, 52408.967 23/11/05,15:22:09,05,08,1, 11.9,1,1, -0.205, 10437.969, 413.080, 52408.869 23/11/05,15:22:09,06,08,1, 11.9,1,1, -0.205, 10438.013, 412.973, 52408.833 23/11/05,15:22:09,07,08,1, 11.9,1,1, -0.205, 10438.060, 412.877, 52408.802 23/11/05,15:22:09,08,08,1, 11.9,1,1, -0.205, 10438.119, 412.810, 52408.692 23/11/05,15:22:09,09,08,1, 11.9,1,1, -0.205, 10438.155, 412.746, 52408.628 23/11/05,15:22:09,10,08,1, 11.9,1,1, -0.205, 10438.196, 412.668, 52408.565 23/11/05,15:22:09,11,08,1, 11.9,1,1, -0.205, 10438.246, 412.586, 52408.524 23/11/05,15:22:09,12,08,1, 11.9,1,1, -0.205, 10438.289, 412.491, 52408.476 23/11/05,15:22:09,13,08,1, 11.9,1,1, -0.205, 10438.341, 412.442, 52408.418 23/11/05,15:22:09,14,08,1, 11.9,1,1, -0.205, 10438.384, 412.378, 52408.376 23/11/05,15:22:09,15,08,1, 11.9,1,1, -0.205, 10438.429, 412.323, 52408.287 23/11/05,15:22:09,16,08,1, 11.9,1,1, -0.205, 10438.457, 412.259, 52408.233 23/11/05,15:22:09,17,08,1, 11.9,1,1, -0.205, 10438.528, 412.181, 52408.181 23/11/05,15:22:09,18,08,1, 11.9,1,1, -0.205, 10438.576, 412.120, 52408.118 23/11/05,15:22:09,19,08,1, 11.9,1,1, -0.205, 10438.614, 412.027, 52408.077 23/11/05,15:22:10,00,08,1, 11.9,1,1, -0.203, 10438.607, 412.027, 52408.077 23/11/05,15:22:10,01,08,1, 11.9,1,1, -0.203, 10438.706, 411.920, 52407.972 23/11/05,15:22:10,02,08,1, 11.9,1,1, -0.203, 10438.763, 411.851, 52407.892 23/11/05,15:22:10,03,08,1, 11.9,1,1, -0.203, 10438.829, 411.783, 52407.888 23/11/05,15:22:10,04,08,1, 11.9,1,1, -0.203, 10438.865, 411.749, 52407.774 23/11/05,15:22:10,05,08,1, 11.9,1,1, -0.203, 10438.937, 411.699, 52407.782 23/11/05,15:22:10,06,08,1, 11.9,1,1, -0.203, 10438.984, 411.649, 52407.692 23/11/05,15:22:10,07,08,1, 11.9,1,1, -0.203, 10439.040, 411.611, 52407.647 23/11/05,15:22:10,08,08,1, 11.9,1,1, -0.203, 10439.096, 411.536, 52407.569 23/11/05,15:22:10,09,08,1, 11.9,1,1, -0.203, 10439.137, 411.522, 52407.542 23/11/05,15:22:10,10,08,1, 11.9,1,1, -0.203, 10439.192, 411.450, 52407.502 23/11/05,15:22:10,11,08,1, 11.9,1,1, -0.203, 10439.262, 411.414, 52407.441 23/11/05,15:22:10,12,08,1, 11.9,1,1, -0.203, 10439.335, 411.353, 52407.380 23/11/05,15:22:10,13,08,1, 11.9,1,1, -0.203, 10439.388, 411.304, 52407.291 23/11/05,15:22:10,14,08,1, 11.9,1,1, -0.203, 10439.445, 411.260, 52407.256 23/11/05,15:22:10,15,08,1, 11.9,1,1, -0.203, 10439.521, 411.223, 52407.218 23/11/05,15:22:10,16,08,1, 11.9,1,1, -0.203, 10439.580, 411.171, 52407.162 23/11/05,15:22:10,17,08,1, 11.9,1,1, -0.203, 10439.662, 411.162, 52407.124 23/11/05,15:22:10,18,08,1, 11.9,1,1, -0.203, 10439.691, 411.115, 52407.036 23/11/05,15:22:10,19,08,1, 11.9,1,1, -0.203, 10439.786, 411.112, 52406.976 23/11/05,15:22:11,00,09,1, 11.9,1,1, -0.202, 10439.783, 411.112, 52406.976 23/11/05,15:22:11,01,09,1, 11.9,1,1, -0.202, 10439.882, 411.030, 52406.924 23/11/05,15:22:11,02,09,1, 11.9,1,1, -0.202, 10439.955, 410.983, 52406.838 23/11/05,15:22:11,03,09,1, 11.9,1,1, -0.202, 10440.026, 410.985, 52406.796 23/11/05,15:22:11,04,09,1, 11.9,1,1, -0.202, 10440.085, 410.924, 52406.762 23/11/05,15:22:11,05,09,1, 11.9,1,1, -0.202, 10440.159, 410.923, 52406.729 23/11/05,15:22:11,06,09,1, 11.9,1,1, -0.202, 10440.215, 410.909, 52406.655 23/11/05,15:22:11,07,09,1, 11.9,1,1, -0.202, 10440.242, 410.877, 52406.615 23/11/05,15:22:11,08,09,1, 11.9,1,1, -0.202, 10440.301, 410.826, 52406.563 23/11/05,15:22:11,09,09,1, 11.9,1,1, -0.202, 10440.358, 410.822, 52406.510 23/11/05,15:22:11,10,09,1, 11.9,1,1, -0.202, 10440.432, 410.823, 52406.425 23/11/05,15:22:11,11,09,1, 11.9,1,1, -0.202, 10440.503, 410.780, 52406.409 23/11/05,15:22:11,12,09,1, 11.9,1,1, -0.202, 10440.554, 410.777, 52406.359 23/11/05,15:22:11,13,09,1, 11.9,1,1, -0.202, 10440.610, 410.733, 52406.297 23/11/05,15:22:11,14,09,1, 11.9,1,1, -0.202, 10440.694, 410.715, 52406.260 23/11/05,15:22:11,15,09,1, 11.9,1,1, -0.202, 10440.742, 410.699, 52406.092 23/11/05,15:22:11,16,09,1, 11.9,1,1, -0.202, 10440.782, 410.696, 52406.211 23/11/05,15:22:11,17,09,1, 11.9,1,1, -0.202, 10440.859, 410.673, 52406.171 23/11/05,15:22:11,18,09,1, 11.9,1,1, -0.202, 10440.890, 410.653, 52406.074 23/11/05,15:22:11,19,09,1, 11.9,1,1, -0.202, 10440.947, 410.643, 52406.034 23/11/05,15:22:12,00,10,1, 11.9,1,1, -0.202, 10440.943, 410.643, 52406.034 23/11/05,15:22:12,01,10,1, 11.9,1,1, -0.202, 10441.060, 410.608, 52405.924 23/11/05,15:22:12,02,10,1, 11.9,1,1, -0.202, 10441.077, 410.574, 52405.860 23/11/05,15:22:12,03,10,1, 11.9,1,1, -0.202, 10441.133, 410.560, 52405.822 23/11/05,15:22:12,04,10,1, 11.9,1,1, -0.202, 10441.202, 410.539, 52405.781 23/11/05,15:22:12,05,10,1, 11.9,1,1, -0.202, 10441.241, 410.532, 52405.727 23/11/05,15:22:12,06,10,1, 11.9,1,1, -0.202, 10441.255, 410.504, 52405.568 23/11/05,15:22:12,07,10,1, 11.9,1,1, -0.202, 10441.347, 410.501, 52405.648 23/11/05,15:22:12,08,10,1, 11.9,1,1, -0.202, 10441.378, 410.459, 52405.548 23/11/05,15:22:12,09,10,1, 11.9,1,1, -0.202, 10441.418, 410.452, 52405.477 23/11/05,15:22:12,10,10,1, 11.9,1,1, -0.202, 10441.450, 410.430, 52405.426 23/11/05,15:22:12,11,10,1, 11.9,1,1, -0.202, 10441.494, 410.423, 52405.406 23/11/05,15:22:12,12,10,1, 11.9,1,1, -0.202, 10441.528, 410.384, 52405.369 23/11/05,15:22:12,13,10,1, 11.9,1,1, -0.202, 10441.581, 410.390, 52405.326 23/11/05,15:22:12,14,10,1, 11.9,1,1, -0.202, 10441.632, 410.349, 52405.256 23/11/05,15:22:12,15,10,1, 11.9,1,1, -0.202, 10441.649, 410.334, 52405.196 23/11/05,15:22:12,16,10,1, 11.9,1,1, -0.202, 10441.700, 410.308, 52405.115 23/11/05,15:22:12,17,10,1, 11.9,1,1, -0.202, 10441.740, 410.283, 52405.059 23/11/05,15:22:12,18,10,1, 11.9,1,1, -0.202, 10441.756, 410.284, 52405.036 23/11/05,15:22:12,19,10,1, 11.9,1,1, -0.202, 10441.844, 410.226, 52405.043 23/11/05,15:22:13,00,10,1, 12.0,1,1, -0.206, 10441.836, 410.226, 52405.043 23/11/05,15:22:13,01,10,1, 12.0,1,1, -0.206, 10441.917, 410.195, 52404.919 23/11/05,15:22:13,02,10,1, 12.0,1,1, -0.206, 10441.954, 410.171, 52404.835 23/11/05,15:22:13,03,10,1, 12.0,1,1, -0.206, 10442.018, 410.155, 52404.802 23/11/05,15:22:13,04,10,1, 12.0,1,1, -0.206, 10442.053, 410.115, 52404.744 23/11/05,15:22:13,05,10,1, 12.0,1,1, -0.206, 10442.088, 410.089, 52404.688 23/11/05,15:22:13,06,10,1, 12.0,1,1, -0.206, 10442.122, 410.053, 52404.614 23/11/05,15:22:13,07,10,1, 12.0,1,1, -0.206, 10442.181, 410.029, 52404.573 23/11/05,15:22:13,08,10,1, 12.0,1,1, -0.206, 10442.225, 410.010, 52404.518 23/11/05,15:22:13,09,10,1, 12.0,1,1, -0.206, 10442.280, 409.982, 52404.480 23/11/05,15:22:13,10,10,1, 12.0,1,1, -0.206, 10442.326, 409.945, 52404.449 23/11/05,15:22:13,11,10,1, 12.0,1,1, -0.206, 10442.351, 409.924, 52404.407 23/11/05,15:22:13,12,10,1, 12.0,1,1, -0.206, 10442.395, 409.896, 52404.317 23/11/05,15:22:13,13,10,1, 12.0,1,1, -0.206, 10442.451, 409.830, 52404.268 23/11/05,15:22:13,14,10,1, 12.0,1,1, -0.206, 10442.503, 409.796, 52404.234 23/11/05,15:22:13,15,10,1, 12.0,1,1, -0.206, 10442.552, 409.788, 52404.195 23/11/05,15:22:13,16,10,1, 12.0,1,1, -0.206, 10442.582, 409.717, 52404.141 23/11/05,15:22:13,17,10,1, 12.0,1,1, -0.206, 10442.614, 409.663, 52404.024 23/11/05,15:22:13,18,10,1, 12.0,1,1, -0.206, 10442.655, 409.634, 52404.006 23/11/05,15:22:13,19,10,1, 12.0,1,1, -0.206, 10442.685, 409.605, 52403.936 23/11/05,15:22:14,00,09,1, 11.9,1,1, -0.199, 10442.679, 409.605, 52403.936 23/11/05,15:22:14,01,09,1, 11.9,1,1, -0.199, 10442.771, 409.544, 52403.810 23/11/05,15:22:14,02,09,1, 11.9,1,1, -0.199, 10442.802, 409.486, 52403.768 23/11/05,15:22:14,03,09,1, 11.9,1,1, -0.199, 10442.843, 409.440, 52403.698 23/11/05,15:22:14,04,09,1, 11.9,1,1, -0.199, 10442.895, 409.386, 52403.611 23/11/05,15:22:14,05,09,1, 11.9,1,1, -0.199, 10442.899, 409.361, 52403.619 23/11/05,15:22:14,06,09,1, 11.9,1,1, -0.199, 10442.946, 409.294, 52403.587 23/11/05,15:22:14,07,09,1, 11.9,1,1, -0.199, 10442.975, 409.272, 52403.494 23/11/05,15:22:14,08,09,1, 11.9,1,1, -0.199, 10443.026, 409.217, 52403.455 23/11/05,15:22:14,09,09,1, 11.9,1,1, -0.199, 10443.069, 409.170, 52403.377 23/11/05,15:22:14,10,09,1, 11.9,1,1, -0.199, 10443.088, 409.123, 52403.335 23/11/05,15:22:14,11,09,1, 11.9,1,1, -0.199, 10443.102, 409.104, 52403.198 23/11/05,15:22:14,12,09,1, 11.9,1,1, -0.199, 10443.227, 409.045, 52403.188 23/11/05,15:22:14,13,09,1, 11.9,1,1, -0.199, 10443.218, 408.981, 52403.108 23/11/05,15:22:14,14,09,1, 11.9,1,1, -0.199, 10443.246, 408.969, 52403.077 23/11/05,15:22:14,15,09,1, 11.9,1,1, -0.199, 10443.286, 408.905, 52403.048 23/11/05,15:22:14,16,09,1, 11.9,1,1, -0.199, 10443.370, 408.873, 52403.139 23/11/05,15:22:14,17,09,1, 11.9,1,1, -0.199, 10443.391, 408.816, 52402.927 23/11/05,15:22:14,18,09,1, 11.9,1,1, -0.199, 10443.403, 408.772, 52402.864 23/11/05,15:22:14,19,09,1, 11.9,1,1, -0.199, 10443.440, 408.743, 52402.822 23/11/05,15:22:15,00,08,1, 11.9,1,1, -0.203, 10443.438, 408.743, 52402.822 23/11/05,15:22:15,01,08,1, 11.9,1,1, -0.203, 10443.539, 408.671, 52402.701 23/11/05,15:22:15,02,08,1, 11.9,1,1, -0.203, 10443.571, 408.621, 52402.646 23/11/05,15:22:15,03,08,1, 11.9,1,1, -0.203, 10443.608, 408.585, 52402.619 23/11/05,15:22:15,04,08,1, 11.9,1,1, -0.203, 10443.655, 408.554, 52402.548 23/11/05,15:22:15,05,08,1, 11.9,1,1, -0.203, 10443.703, 408.502, 52402.508 23/11/05,15:22:15,06,08,1, 11.9,1,1, -0.203, 10443.728, 408.453, 52402.420 23/11/05,15:22:15,07,08,1, 11.9,1,1, -0.203, 10443.766, 408.420, 52402.541 23/11/05,15:22:15,08,08,1, 11.9,1,1, -0.203, 10443.845, 408.346, 52402.188 23/11/05,15:22:15,09,08,1, 11.9,1,1, -0.203, 10443.890, 408.311, 52402.172 23/11/05,15:22:15,10,08,1, 11.9,1,1, -0.203, 10443.940, 408.269, 52402.145 23/11/05,15:22:15,11,08,1, 11.9,1,1, -0.203, 10443.976, 408.272, 52402.113 23/11/05,15:22:15,12,08,1, 11.9,1,1, -0.203, 10444.013, 408.202, 52402.021 23/11/05,15:22:15,13,08,1, 11.9,1,1, -0.203, 10444.059, 408.151, 52401.992 23/11/05,15:22:15,14,08,1, 11.9,1,1, -0.203, 10444.080, 408.133, 52401.891 23/11/05,15:22:15,15,08,1, 11.9,1,1, -0.203, 10444.125, 408.078, 52401.887 23/11/05,15:22:15,16,08,1, 11.9,1,1, -0.203, 10444.150, 408.026, 52401.837 23/11/05,15:22:15,17,08,1, 11.9,1,1, -0.203, 10444.224, 408.013, 52401.748 23/11/05,15:22:15,18,08,1, 11.9,1,1, -0.203, 10444.256, 407.979, 52401.711 23/11/05,15:22:15,19,08,1, 11.9,1,1, -0.203, 10444.277, 407.905, 52401.642 23/11/05,15:22:16,00,09,1, 11.8,1,1, -0.204, 10444.273, 407.905, 52401.642 23/11/05,15:22:16,01,09,1, 11.8,1,1, -0.204, 10444.379, 407.865, 52401.508 23/11/05,15:22:16,02,09,1, 11.8,1,1, -0.204, 10444.396, 407.786, 52401.442 23/11/05,15:22:16,03,09,1, 11.8,1,1, -0.204, 10444.461, 407.750, 52401.375 23/11/05,15:22:16,04,09,1, 11.8,1,1, -0.204, 10444.479, 407.703, 52401.304 23/11/05,15:22:16,05,09,1, 11.8,1,1, -0.204, 10444.523, 407.668, 52401.231 23/11/05,15:22:16,06,09,1, 11.8,1,1, -0.204, 10444.579, 407.621, 52401.171 23/11/05,15:22:16,07,09,1, 11.8,1,1, -0.204, 10444.596, 407.584, 52401.132 23/11/05,15:22:16,08,09,1, 11.8,1,1, -0.204, 10444.627, 407.549, 52401.038 23/11/05,15:22:16,09,09,1, 11.8,1,1, -0.204, 10444.659, 407.515, 52400.976 23/11/05,15:22:16,10,09,1, 11.8,1,1, -0.204, 10444.709, 407.489, 52400.949 23/11/05,15:22:16,11,09,1, 11.8,1,1, -0.204, 10444.751, 407.416, 52400.848 23/11/05,15:22:16,12,09,1, 11.8,1,1, -0.204, 10444.782, 407.398, 52400.786 23/11/05,15:22:16,13,09,1, 11.8,1,1, -0.204, 10444.828, 407.385, 52400.783 23/11/05,15:22:16,14,09,1, 11.8,1,1, -0.204, 10444.858, 407.323, 52400.687 23/11/05,15:22:16,15,09,1, 11.8,1,1, -0.204, 10444.913, 407.294, 52400.631 23/11/05,15:22:16,16,09,1, 11.8,1,1, -0.204, 10444.938, 407.247, 52400.591 23/11/05,15:22:16,17,09,1, 11.8,1,1, -0.204, 10444.955, 407.234, 52400.495 23/11/05,15:22:16,18,09,1, 11.8,1,1, -0.204, 10445.017, 407.195, 52400.436 23/11/05,15:22:16,19,09,1, 11.8,1,1, -0.204, 10445.044, 407.154, 52400.366 23/11/05,15:22:17,00,10,1, 11.9,1,1, -0.200, 10445.040, 407.154, 52400.366 23/11/05,15:22:17,01,10,1, 11.9,1,1, -0.200, 10445.105, 407.104, 52400.206 23/11/05,15:22:17,02,10,1, 11.9,1,1, -0.200, 10445.145, 407.086, 52400.168 23/11/05,15:22:17,03,10,1, 11.9,1,1, -0.200, 10445.187, 407.041, 52400.081 23/11/05,15:22:17,04,10,1, 11.9,1,1, -0.200, 10445.205, 406.978, 52400.007 23/11/05,15:22:17,05,10,1, 11.9,1,1, -0.200, 10445.244, 406.975, 52399.970 23/11/05,15:22:17,06,10,1, 11.9,1,1, -0.200, 10445.302, 406.943, 52399.879 23/11/05,15:22:17,07,10,1, 11.9,1,1, -0.200, 10445.303, 406.910, 52399.738 23/11/05,15:22:17,08,10,1, 11.9,1,1, -0.200, 10445.333, 406.882, 52399.718 23/11/05,15:22:17,09,10,1, 11.9,1,1, -0.200, 10445.387, 406.870, 52399.669 23/11/05,15:22:17,10,10,1, 11.9,1,1, -0.200, 10445.424, 406.856, 52399.599 23/11/05,15:22:17,11,10,1, 11.9,1,1, -0.200, 10445.465, 406.810, 52399.504 23/11/05,15:22:17,12,10,1, 11.9,1,1, -0.200, 10445.485, 406.769, 52399.436 23/11/05,15:22:17,13,10,1, 11.9,1,1, -0.200, 10445.509, 406.778, 52399.381 23/11/05,15:22:17,14,10,1, 11.9,1,1, -0.200, 10445.552, 406.717, 52399.279 23/11/05,15:22:17,15,10,1, 11.9,1,1, -0.200, 10445.581, 406.706, 52399.253 23/11/05,15:22:17,16,10,1, 11.9,1,1, -0.200, 10445.617, 406.672, 52399.173 23/11/05,15:22:17,17,10,1, 11.9,1,1, -0.200, 10445.659, 406.663, 52399.117 23/11/05,15:22:17,18,10,1, 11.9,1,1, -0.200, 10445.679, 406.644, 52399.057 23/11/05,15:22:17,19,10,1, 11.9,1,1, -0.200, 10445.699, 406.633, 52398.987 23/11/05,15:22:18,00,09,1, 11.9,1,1, -0.202, 10445.691, 406.633, 52398.987 23/11/05,15:22:18,01,09,1, 11.9,1,1, -0.202, 10445.759, 406.575, 52398.873 23/11/05,15:22:18,02,09,1, 11.9,1,1, -0.202, 10445.808, 406.570, 52398.799 23/11/05,15:22:18,03,09,1, 11.9,1,1, -0.202, 10445.834, 406.559, 52398.816 23/11/05,15:22:18,04,09,1, 11.9,1,1, -0.202, 10445.900, 406.532, 52398.625 23/11/05,15:22:18,05,09,1, 11.9,1,1, -0.202, 10445.913, 406.500, 52398.599 23/11/05,15:22:18,06,09,1, 11.9,1,1, -0.202, 10445.961, 406.486, 52398.558 23/11/05,15:22:18,07,09,1, 11.9,1,1, -0.202, 10445.998, 406.472, 52398.468 23/11/05,15:22:18,08,09,1, 11.9,1,1, -0.202, 10446.037, 406.452, 52398.421 23/11/05,15:22:18,09,09,1, 11.9,1,1, -0.202, 10446.054, 406.437, 52398.323 23/11/05,15:22:18,10,09,1, 11.9,1,1, -0.202, 10446.099, 406.398, 52398.250 23/11/05,15:22:18,11,09,1, 11.9,1,1, -0.202, 10446.161, 406.403, 52398.194 23/11/05,15:22:18,12,09,1, 11.9,1,1, -0.202, 10446.185, 406.391, 52398.110 23/11/05,15:22:18,13,09,1, 11.9,1,1, -0.202, 10446.217, 406.366, 52398.053 23/11/05,15:22:18,14,09,1, 11.9,1,1, -0.202, 10446.270, 406.353, 52398.003 23/11/05,15:22:18,15,09,1, 11.9,1,1, -0.202, 10446.286, 406.341, 52397.889 23/11/05,15:22:18,16,09,1, 11.9,1,1, -0.202, 10446.349, 406.333, 52397.861 23/11/05,15:22:18,17,09,1, 11.9,1,1, -0.202, 10446.380, 406.328, 52397.796 23/11/05,15:22:18,18,09,1, 11.9,1,1, -0.202, 10446.460, 406.269, 52397.518 23/11/05,15:22:18,19,09,1, 11.9,1,1, -0.202, 10446.496, 406.299, 52397.597 23/11/05,15:22:19,00,09,1, 11.9,1,1, -0.203, 10446.492, 406.299, 52397.597 23/11/05,15:22:19,01,09,1, 11.9,1,1, -0.203, 10446.553, 406.245, 52397.489 23/11/05,15:22:19,02,09,1, 11.9,1,1, -0.203, 10446.587, 406.259, 52397.459 23/11/05,15:22:19,03,09,1, 11.9,1,1, -0.203, 10446.661, 406.253, 52397.390 23/11/05,15:22:19,04,09,1, 11.9,1,1, -0.203, 10446.697, 406.251, 52397.281 23/11/05,15:22:19,05,09,1, 11.9,1,1, -0.203, 10446.737, 406.234, 52397.210 23/11/05,15:22:19,06,09,1, 11.9,1,1, -0.203, 10446.757, 406.209, 52397.147 23/11/05,15:22:19,07,09,1, 11.9,1,1, -0.203, 10446.814, 406.216, 52397.077 23/11/05,15:22:19,08,09,1, 11.9,1,1, -0.203, 10446.867, 406.196, 52396.988 23/11/05,15:22:19,09,09,1, 11.9,1,1, -0.203, 10446.901, 406.188, 52396.933 23/11/05,15:22:19,10,09,1, 11.9,1,1, -0.203, 10446.935, 406.223, 52396.893 23/11/05,15:22:19,11,09,1, 11.9,1,1, -0.203, 10446.998, 406.193, 52396.796 23/11/05,15:22:19,12,09,1, 11.9,1,1, -0.203, 10447.066, 406.198, 52396.713 23/11/05,15:22:19,13,09,1, 11.9,1,1, -0.203, 10447.091, 406.192, 52396.691 23/11/05,15:22:19,14,09,1, 11.9,1,1, -0.203, 10447.155, 406.228, 52396.594 23/11/05,15:22:19,15,09,1, 11.9,1,1, -0.203, 10447.186, 406.204, 52396.523 23/11/05,15:22:19,16,09,1, 11.9,1,1, -0.203, 10447.239, 406.206, 52396.461 23/11/05,15:22:19,17,09,1, 11.9,1,1, -0.203, 10447.283, 406.220, 52396.370 23/11/05,15:22:19,18,09,1, 11.9,1,1, -0.203, 10447.356, 406.224, 52396.318 23/11/05,15:22:19,19,09,1, 11.9,1,1, -0.203, 10447.387, 406.236, 52396.208 23/11/05,15:22:20,00,09,1, 11.8,1,1, -0.205, 10447.385, 406.236, 52396.208 23/11/05,15:22:20,01,09,1, 11.8,1,1, -0.205, 10447.488, 406.287, 52396.124 23/11/05,15:22:20,02,09,1, 11.8,1,1, -0.205, 10447.516, 406.281, 52396.086 23/11/05,15:22:20,03,09,1, 11.8,1,1, -0.205, 10447.604, 406.269, 52396.028 23/11/05,15:22:20,04,09,1, 11.8,1,1, -0.205, 10447.638, 406.291, 52395.903 23/11/05,15:22:20,05,09,1, 11.8,1,1, -0.205, 10447.723, 406.303, 52395.856 23/11/05,15:22:20,06,09,1, 11.8,1,1, -0.205, 10447.749, 406.326, 52395.777 23/11/05,15:22:20,07,09,1, 11.8,1,1, -0.205, 10447.802, 406.328, 52395.704 23/11/05,15:22:20,08,09,1, 11.8,1,1, -0.205, 10447.837, 406.361, 52395.630 23/11/05,15:22:20,09,09,1, 11.8,1,1, -0.205, 10447.896, 406.393, 52395.632 23/11/05,15:22:20,10,09,1, 11.8,1,1, -0.205, 10447.946, 406.398, 52395.536 23/11/05,15:22:20,11,09,1, 11.8,1,1, -0.205, 10447.980, 406.448, 52395.495 23/11/05,15:22:20,12,09,1, 11.8,1,1, -0.205, 10448.042, 406.435, 52395.461 23/11/05,15:22:20,13,09,1, 11.8,1,1, -0.205, 10448.093, 406.446, 52395.374 23/11/05,15:22:20,14,09,1, 11.8,1,1, -0.205, 10448.128, 406.496, 52395.306 23/11/05,15:22:20,15,09,1, 11.8,1,1, -0.205, 10448.189, 406.511, 52395.226 23/11/05,15:22:20,16,09,1, 11.8,1,1, -0.205, 10448.229, 406.529, 52395.207 23/11/05,15:22:20,17,09,1, 11.8,1,1, -0.205, 10448.293, 406.565, 52395.169 23/11/05,15:22:20,18,09,1, 11.8,1,1, -0.205, 10448.366, 406.594, 52395.102 23/11/05,15:22:20,19,09,1, 11.8,1,1, -0.205, 10448.385, 406.589, 52395.002 23/11/05,15:22:21,00,09,1, 11.9,1,1, -0.202, 10448.378, 406.589, 52395.002 23/11/05,15:22:21,01,09,1, 11.9,1,1, -0.202, 10448.512, 406.676, 52394.916 23/11/05,15:22:21,02,09,1, 11.9,1,1, -0.202, 10448.531, 406.698, 52394.886 23/11/05,15:22:21,03,09,1, 11.9,1,1, -0.202, 10448.574, 406.737, 52394.762 23/11/05,15:22:21,04,09,1, 11.9,1,1, -0.202, 10448.616, 406.760, 52394.738 23/11/05,15:22:21,05,09,1, 11.9,1,1, -0.202, 10448.695, 406.784, 52394.690 23/11/05,15:22:21,06,09,1, 11.9,1,1, -0.202, 10448.717, 406.849, 52394.630 23/11/05,15:22:21,07,09,1, 11.9,1,1, -0.202, 10448.755, 406.880, 52394.595 23/11/05,15:22:21,08,09,1, 11.9,1,1, -0.202, 10448.805, 406.897, 52394.537 23/11/05,15:22:21,09,09,1, 11.9,1,1, -0.202, 10448.819, 406.947, 52394.451 23/11/05,15:22:21,10,09,1, 11.9,1,1, -0.202, 10448.891, 406.991, 52394.391 23/11/05,15:22:21,11,09,1, 11.9,1,1, -0.202, 10448.931, 407.018, 52394.375 23/11/05,15:22:21,12,09,1, 11.9,1,1, -0.202, 10448.982, 407.071, 52394.315 23/11/05,15:22:21,13,09,1, 11.9,1,1, -0.202, 10449.011, 407.096, 52394.271 23/11/05,15:22:21,14,09,1, 11.9,1,1, -0.202, 10449.080, 407.130, 52394.168 23/11/05,15:22:21,15,09,1, 11.9,1,1, -0.202, 10449.087, 407.187, 52394.136 23/11/05,15:22:21,16,09,1, 11.9,1,1, -0.202, 10449.135, 407.232, 52394.089 23/11/05,15:22:21,17,09,1, 11.9,1,1, -0.202, 10449.168, 407.272, 52394.042 23/11/05,15:22:21,18,09,1, 11.9,1,1, -0.202, 10449.232, 407.336, 52393.960 23/11/05,15:22:21,19,09,1, 11.9,1,1, -0.202, 10449.242, 407.355, 52393.940 23/11/05,15:22:22,00,09,1, 11.9,1,1, -0.201, 10449.238, 407.355, 52393.940 23/11/05,15:22:22,01,09,1, 11.9,1,1, -0.201, 10449.315, 407.468, 52393.883 23/11/05,15:22:22,02,09,1, 11.9,1,1, -0.201, 10449.363, 407.499, 52393.792 23/11/05,15:22:22,03,09,1, 11.9,1,1, -0.201, 10449.406, 407.561, 52393.707 23/11/05,15:22:22,04,09,1, 11.9,1,1, -0.201, 10449.419, 407.613, 52393.690 23/11/05,15:22:22,05,09,1, 11.9,1,1, -0.201, 10449.462, 407.672, 52393.657 23/11/05,15:22:22,06,09,1, 11.9,1,1, -0.201, 10449.506, 407.701, 52393.610 23/11/05,15:22:22,07,09,1, 11.9,1,1, -0.201, 10449.532, 407.745, 52393.412 23/11/05,15:22:22,08,09,1, 11.9,1,1, -0.201, 10449.542, 407.790, 52393.506 23/11/05,15:22:22,09,09,1, 11.9,1,1, -0.201, 10449.589, 407.853, 52393.443 23/11/05,15:22:22,10,09,1, 11.9,1,1, -0.201, 10449.626, 407.903, 52393.374 23/11/05,15:22:22,11,09,1, 11.9,1,1, -0.201, 10449.640, 407.966, 52393.325 23/11/05,15:22:22,12,09,1, 11.9,1,1, -0.201, 10449.690, 408.016, 52393.263 23/11/05,15:22:22,13,09,1, 11.9,1,1, -0.201, 10449.680, 408.062, 52393.213 23/11/05,15:22:22,14,09,1, 11.9,1,1, -0.201, 10449.722, 408.120, 52393.202 23/11/05,15:22:22,15,09,1, 11.9,1,1, -0.201, 10449.736, 408.157, 52393.129 23/11/05,15:22:22,16,09,1, 11.9,1,1, -0.201, 10449.770, 408.219, 52393.107 23/11/05,15:22:22,17,09,1, 11.9,1,1, -0.201, 10449.775, 408.280, 52393.048 23/11/05,15:22:22,18,09,1, 11.9,1,1, -0.201, 10449.800, 408.318, 52392.997 23/11/05,15:22:22,19,09,1, 11.9,1,1, -0.201, 10449.822, 408.376, 52392.945 23/11/05,15:22:23,00,09,1, 12.0,1,1, -0.203, 10449.814, 408.376, 52392.945 23/11/05,15:22:23,01,09,1, 12.0,1,1, -0.203, 10449.840, 408.471, 52392.861 23/11/05,15:22:23,02,09,1, 12.0,1,1, -0.203, 10449.887, 408.516, 52392.821 23/11/05,15:22:23,03,09,1, 12.0,1,1, -0.203, 10449.876, 408.574, 52392.769 23/11/05,15:22:23,04,09,1, 12.0,1,1, -0.203, 10449.894, 408.623, 52392.708 23/11/05,15:22:23,05,09,1, 12.0,1,1, -0.203, 10449.897, 408.660, 52392.673 23/11/05,15:22:23,06,09,1, 12.0,1,1, -0.203, 10449.923, 408.737, 52392.618 23/11/05,15:22:23,07,09,1, 12.0,1,1, -0.203, 10449.937, 408.778, 52392.557 23/11/05,15:22:23,08,09,1, 12.0,1,1, -0.203, 10449.950, 408.815, 52392.484 23/11/05,15:22:23,09,09,1, 12.0,1,1, -0.203, 10449.960, 408.857, 52392.467 23/11/05,15:22:23,10,09,1, 12.0,1,1, -0.203, 10449.957, 408.899, 52392.415 23/11/05,15:22:23,11,09,1, 12.0,1,1, -0.203, 10449.970, 408.950, 52392.365 23/11/05,15:22:23,12,09,1, 12.0,1,1, -0.203, 10449.967, 409.000, 52392.276 23/11/05,15:22:23,13,09,1, 12.0,1,1, -0.203, 10449.981, 409.054, 52392.226 23/11/05,15:22:23,14,09,1, 12.0,1,1, -0.203, 10449.999, 409.082, 52392.191 23/11/05,15:22:23,15,09,1, 12.0,1,1, -0.203, 10449.985, 409.138, 52392.148 23/11/05,15:22:23,16,09,1, 12.0,1,1, -0.203, 10450.013, 409.185, 52392.126 23/11/05,15:22:23,17,09,1, 12.0,1,1, -0.203, 10449.993, 409.213, 52392.031 23/11/05,15:22:23,18,09,1, 12.0,1,1, -0.203, 10449.988, 409.261, 52391.999 23/11/05,15:22:23,19,09,1, 12.0,1,1, -0.203, 10450.012, 409.294, 52391.973 23/11/05,15:22:24,00,09,1, 11.9,1,1, -0.204, 10450.006, 409.294, 52391.973 23/11/05,15:22:24,01,09,1, 11.9,1,1, -0.204, 10449.975, 409.376, 52391.873 23/11/05,15:22:24,02,09,1, 11.9,1,1, -0.204, 10449.998, 409.427, 52391.809 23/11/05,15:22:24,03,09,1, 11.9,1,1, -0.204, 10450.005, 409.470, 52391.749 23/11/05,15:22:24,04,09,1, 11.9,1,1, -0.204, 10450.009, 409.509, 52391.729 23/11/05,15:22:24,05,09,1, 11.9,1,1, -0.204, 10449.993, 409.573, 52391.706 23/11/05,15:22:24,06,09,1, 11.9,1,1, -0.204, 10450.017, 409.598, 52391.666 23/11/05,15:22:24,07,09,1, 11.9,1,1, -0.204, 10450.019, 409.654, 52391.607 23/11/05,15:22:24,08,09,1, 11.9,1,1, -0.204, 10449.999, 409.711, 52391.550 23/11/05,15:22:24,09,09,1, 11.9,1,1, -0.204, 10449.998, 409.761, 52391.495 23/11/05,15:22:24,10,09,1, 11.9,1,1, -0.204, 10449.992, 409.779, 52391.362 23/11/05,15:22:24,11,09,1, 11.9,1,1, -0.204, 10450.005, 409.834, 52391.410 23/11/05,15:22:24,12,09,1, 11.9,1,1, -0.204, 10450.001, 409.888, 52391.360 23/11/05,15:22:24,13,09,1, 11.9,1,1, -0.204, 10449.995, 409.955, 52391.354 23/11/05,15:22:24,14,09,1, 11.9,1,1, -0.204, 10449.997, 410.001, 52391.329 23/11/05,15:22:24,15,09,1, 11.9,1,1, -0.204, 10449.987, 410.056, 52391.244 23/11/05,15:22:24,16,09,1, 11.9,1,1, -0.204, 10450.012, 410.105, 52391.199 23/11/05,15:22:24,17,09,1, 11.9,1,1, -0.204, 10449.995, 410.135, 52391.218 23/11/05,15:22:24,18,09,1, 11.9,1,1, -0.204, 10450.005, 410.171, 52391.156 23/11/05,15:22:24,19,09,1, 11.9,1,1, -0.204, 10450.011, 410.236, 52391.150 23/11/05,15:22:25,00,08,1, 11.9,1,1, -0.200, 10450.006, 410.236, 52391.150 23/11/05,15:22:25,01,08,1, 11.9,1,1, -0.200, 10450.012, 410.310, 52391.044 23/11/05,15:22:25,02,08,1, 11.9,1,1, -0.200, 10449.986, 410.374, 52391.016 23/11/05,15:22:25,03,08,1, 11.9,1,1, -0.200, 10450.007, 410.411, 52390.942 23/11/05,15:22:25,04,08,1, 11.9,1,1, -0.200, 10450.003, 410.465, 52390.922 23/11/05,15:22:25,05,08,1, 11.9,1,1, -0.200, 10449.981, 410.500, 52390.850 23/11/05,15:22:25,06,08,1, 11.9,1,1, -0.200, 10449.990, 410.545, 52390.813 23/11/05,15:22:25,07,08,1, 11.9,1,1, -0.200, 10450.002, 410.588, 52390.790 23/11/05,15:22:25,08,08,1, 11.9,1,1, -0.200, 10449.994, 410.617, 52390.751 23/11/05,15:22:25,09,08,1, 11.9,1,1, -0.200, 10449.978, 410.668, 52390.755 23/11/05,15:22:25,10,08,1, 11.9,1,1, -0.200, 10449.990, 410.736, 52390.699 23/11/05,15:22:25,11,08,1, 11.9,1,1, -0.200, 10449.973, 410.753, 52390.649 23/11/05,15:22:25,12,08,1, 11.9,1,1, -0.200, 10449.975, 410.819, 52390.624 23/11/05,15:22:25,13,08,1, 11.9,1,1, -0.200, 10449.979, 410.859, 52390.574 23/11/05,15:22:25,14,08,1, 11.9,1,1, -0.200, 10449.956, 410.878, 52390.534 23/11/05,15:22:25,15,08,1, 11.9,1,1, -0.200, 10449.964, 410.942, 52390.499 23/11/05,15:22:25,16,08,1, 11.9,1,1, -0.200, 10449.950, 410.966, 52390.437 23/11/05,15:22:25,17,08,1, 11.9,1,1, -0.200, 10449.954, 411.029, 52390.406 23/11/05,15:22:25,18,08,1, 11.9,1,1, -0.200, 10449.935, 411.081, 52390.384 23/11/05,15:22:25,19,08,1, 11.9,1,1, -0.200, 10449.948, 411.089, 52390.315 23/11/05,15:22:26,00,09,1, 12.0,1,1, -0.204, 10449.947, 411.089, 52390.315 23/11/05,15:22:26,01,09,1, 12.0,1,1, -0.204, 10449.896, 411.174, 52390.216 23/11/05,15:22:26,02,09,1, 12.0,1,1, -0.204, 10449.885, 411.220, 52390.174 23/11/05,15:22:26,03,09,1, 12.0,1,1, -0.204, 10449.873, 411.273, 52390.105 23/11/05,15:22:26,04,09,1, 12.0,1,1, -0.204, 10449.893, 411.295, 52390.094 23/11/05,15:22:26,05,09,1, 12.0,1,1, -0.204, 10449.880, 411.334, 52390.012 23/11/05,15:22:26,06,09,1, 12.0,1,1, -0.204, 10449.850, 411.382, 52389.973 23/11/05,15:22:26,07,09,1, 12.0,1,1, -0.204, 10449.817, 411.416, 52389.963 23/11/05,15:22:26,08,09,1, 12.0,1,1, -0.204, 10449.822, 411.448, 52389.914 23/11/05,15:22:26,09,09,1, 12.0,1,1, -0.204, 10449.810, 411.483, 52389.842 23/11/05,15:22:26,10,09,1, 12.0,1,1, -0.204, 10449.788, 411.524, 52389.802 23/11/05,15:22:26,11,09,1, 12.0,1,1, -0.204, 10449.780, 411.560, 52389.809 23/11/05,15:22:26,12,09,1, 12.0,1,1, -0.204, 10449.776, 411.598, 52389.787 23/11/05,15:22:26,13,09,1, 12.0,1,1, -0.204, 10449.754, 411.650, 52389.732 23/11/05,15:22:26,14,09,1, 12.0,1,1, -0.204, 10449.737, 411.661, 52389.678 23/11/05,15:22:26,15,09,1, 12.0,1,1, -0.204, 10449.738, 411.665, 52389.659 23/11/05,15:22:26,16,09,1, 12.0,1,1, -0.204, 10449.714, 411.683, 52389.565 23/11/05,15:22:26,17,09,1, 12.0,1,1, -0.204, 10449.698, 411.739, 52389.514 23/11/05,15:22:26,18,09,1, 12.0,1,1, -0.204, 10449.668, 411.764, 52389.493 23/11/05,15:22:26,19,09,1, 12.0,1,1, -0.204, 10449.656, 411.785, 52389.444 23/11/05,15:22:27,00,08,1, 11.8,1,1, -0.204, 10449.655, 411.785, 52389.444 23/11/05,15:22:27,01,08,1, 11.8,1,1, -0.204, 10449.642, 411.811, 52389.403 23/11/05,15:22:27,02,08,1, 11.8,1,1, -0.204, 10449.604, 411.835, 52389.315 23/11/05,15:22:27,03,08,1, 11.8,1,1, -0.204, 10449.582, 411.852, 52389.271 23/11/05,15:22:27,04,08,1, 11.8,1,1, -0.204, 10449.567, 411.885, 52389.244 23/11/05,15:22:27,05,08,1, 11.8,1,1, -0.204, 10449.558, 411.893, 52389.182 23/11/05,15:22:27,06,08,1, 11.8,1,1, -0.204, 10449.503, 411.924, 52389.160 23/11/05,15:22:27,07,08,1, 11.8,1,1, -0.204, 10449.490, 411.914, 52389.101 23/11/05,15:22:27,08,08,1, 11.8,1,1, -0.204, 10449.471, 411.949, 52389.051 23/11/05,15:22:27,09,08,1, 11.8,1,1, -0.204, 10449.442, 411.963, 52388.976 23/11/05,15:22:27,10,08,1, 11.8,1,1, -0.204, 10449.425, 411.964, 52388.950 23/11/05,15:22:27,11,08,1, 11.8,1,1, -0.204, 10449.408, 411.968, 52388.894 23/11/05,15:22:27,12,08,1, 11.8,1,1, -0.204, 10449.371, 411.984, 52388.881 23/11/05,15:22:27,13,08,1, 11.8,1,1, -0.204, 10449.361, 411.979, 52388.833 23/11/05,15:22:27,14,08,1, 11.8,1,1, -0.204, 10449.335, 412.013, 52388.800 23/11/05,15:22:27,15,08,1, 11.8,1,1, -0.204, 10449.285, 412.011, 52388.722 23/11/05,15:22:27,16,08,1, 11.8,1,1, -0.204, 10449.254, 412.039, 52388.693 23/11/05,15:22:27,17,08,1, 11.8,1,1, -0.204, 10449.244, 412.016, 52388.615 23/11/05,15:22:27,18,08,1, 11.8,1,1, -0.204, 10449.243, 412.043, 52388.646 23/11/05,15:22:27,19,08,1, 11.8,1,1, -0.204, 10449.125, 412.028, 52388.536 23/11/05,15:22:28,00,09,1, 11.9,1,1, -0.201, 10449.121, 412.028, 52388.536 23/11/05,15:22:28,01,09,1, 11.9,1,1, -0.201, 10449.092, 412.017, 52388.447 23/11/05,15:22:28,02,09,1, 11.9,1,1, -0.201, 10449.054, 412.018, 52388.392 23/11/05,15:22:28,03,09,1, 11.9,1,1, -0.201, 10449.021, 412.048, 52388.300 23/11/05,15:22:28,04,09,1, 11.9,1,1, -0.201, 10449.003, 412.044, 52388.277 23/11/05,15:22:28,05,09,1, 11.9,1,1, -0.201, 10448.968, 412.032, 52388.201 23/11/05,15:22:28,06,09,1, 11.9,1,1, -0.201, 10448.956, 412.032, 52388.150 23/11/05,15:22:28,07,09,1, 11.9,1,1, -0.201, 10448.931, 412.009, 52388.094 23/11/05,15:22:28,08,09,1, 11.9,1,1, -0.201, 10448.890, 412.015, 52388.027 23/11/05,15:22:28,09,09,1, 11.9,1,1, -0.201, 10448.850, 412.007, 52388.007 23/11/05,15:22:28,10,09,1, 11.9,1,1, -0.201, 10448.841, 412.011, 52387.966 23/11/05,15:22:28,11,09,1, 11.9,1,1, -0.201, 10448.800, 411.994, 52387.899 23/11/05,15:22:28,12,09,1, 11.9,1,1, -0.201, 10448.786, 411.981, 52387.815 23/11/05,15:22:28,13,09,1, 11.9,1,1, -0.201, 10448.744, 411.976, 52387.797 23/11/05,15:22:28,14,09,1, 11.9,1,1, -0.201, 10448.723, 411.970, 52387.719 23/11/05,15:22:28,15,09,1, 11.9,1,1, -0.201, 10448.681, 411.972, 52387.685 23/11/05,15:22:28,16,09,1, 11.9,1,1, -0.201, 10448.659, 411.968, 52387.670 23/11/05,15:22:28,17,09,1, 11.9,1,1, -0.201, 10448.619, 411.946, 52387.573 23/11/05,15:22:28,18,09,1, 11.9,1,1, -0.201, 10448.603, 411.929, 52387.541 23/11/05,15:22:28,19,09,1, 11.9,1,1, -0.201, 10448.547, 411.926, 52387.451 23/11/05,15:22:29,00,08,1, 11.9,1,1, -0.202, 10448.545, 411.926, 52387.451 23/11/05,15:22:29,01,08,1, 11.9,1,1, -0.202, 10448.506, 411.902, 52387.373 23/11/05,15:22:29,02,08,1, 11.9,1,1, -0.202, 10448.465, 411.901, 52387.362 23/11/05,15:22:29,03,08,1, 11.9,1,1, -0.202, 10448.457, 411.863, 52387.306 23/11/05,15:22:29,04,08,1, 11.9,1,1, -0.202, 10448.421, 411.856, 52387.251 23/11/05,15:22:29,05,08,1, 11.9,1,1, -0.202, 10448.392, 411.834, 52387.220 23/11/05,15:22:29,06,08,1, 11.9,1,1, -0.202, 10448.369, 411.816, 52387.179 23/11/05,15:22:29,07,08,1, 11.9,1,1, -0.202, 10448.331, 411.809, 52387.055 23/11/05,15:22:29,08,08,1, 11.9,1,1, -0.202, 10448.331, 411.784, 52387.033 23/11/05,15:22:29,09,08,1, 11.9,1,1, -0.202, 10448.298, 411.758, 52386.974 23/11/05,15:22:29,10,08,1, 11.9,1,1, -0.202, 10448.235, 411.769, 52386.918 23/11/05,15:22:29,11,08,1, 11.9,1,1, -0.202, 10448.229, 411.761, 52386.859 23/11/05,15:22:29,12,08,1, 11.9,1,1, -0.202, 10448.191, 411.765, 52386.838 23/11/05,15:22:29,13,08,1, 11.9,1,1, -0.202, 10448.137, 411.732, 52386.758 23/11/05,15:22:29,14,08,1, 11.9,1,1, -0.202, 10448.135, 411.735, 52386.708 23/11/05,15:22:29,15,08,1, 11.9,1,1, -0.202, 10448.096, 411.711, 52386.641 23/11/05,15:22:29,16,08,1, 11.9,1,1, -0.202, 10448.071, 411.704, 52386.580 23/11/05,15:22:29,17,08,1, 11.9,1,1, -0.202, 10448.024, 411.673, 52386.542 23/11/05,15:22:29,18,08,1, 11.9,1,1, -0.202, 10448.003, 411.674, 52386.531 23/11/05,15:22:29,19,08,1, 11.9,1,1, -0.202, 10447.946, 411.656, 52386.449 23/11/05,15:22:30,00,09,1, 11.9,1,1, -0.198, 10447.944, 411.656, 52386.449 23/11/05,15:22:30,01,09,1, 11.9,1,1, -0.198, 10447.897, 411.618, 52386.372 23/11/05,15:22:30,02,09,1, 11.9,1,1, -0.198, 10447.872, 411.599, 52386.310 23/11/05,15:22:30,03,09,1, 11.9,1,1, -0.198, 10447.829, 411.574, 52386.232 23/11/05,15:22:30,04,09,1, 11.9,1,1, -0.198, 10447.804, 411.558, 52386.231 23/11/05,15:22:30,05,09,1, 11.9,1,1, -0.198, 10447.766, 411.536, 52386.124 23/11/05,15:22:30,06,09,1, 11.9,1,1, -0.198, 10447.730, 411.515, 52386.071 23/11/05,15:22:30,07,09,1, 11.9,1,1, -0.198, 10447.690, 411.505, 52386.093 23/11/05,15:22:30,08,09,1, 11.9,1,1, -0.198, 10447.638, 411.501, 52386.031 23/11/05,15:22:30,09,09,1, 11.9,1,1, -0.198, 10447.621, 411.448, 52385.975 23/11/05,15:22:30,10,09,1, 11.9,1,1, -0.198, 10447.586, 411.433, 52385.921 23/11/05,15:22:30,11,09,1, 11.9,1,1, -0.198, 10447.546, 411.430, 52385.883 23/11/05,15:22:30,12,09,1, 11.9,1,1, -0.198, 10447.513, 411.403, 52385.789 23/11/05,15:22:30,13,09,1, 11.9,1,1, -0.198, 10447.486, 411.399, 52385.746 23/11/05,15:22:30,14,09,1, 11.9,1,1, -0.198, 10447.437, 411.378, 52385.707 23/11/05,15:22:30,15,09,1, 11.9,1,1, -0.198, 10447.401, 411.356, 52385.682 23/11/05,15:22:30,16,09,1, 11.9,1,1, -0.198, 10447.386, 411.346, 52385.647 23/11/05,15:22:30,17,09,1, 11.9,1,1, -0.198, 10447.351, 411.316, 52385.563 23/11/05,15:22:30,18,09,1, 11.9,1,1, -0.198, 10447.318, 411.279, 52385.542 23/11/05,15:22:30,19,09,1, 11.9,1,1, -0.198, 10447.271, 411.281, 52385.466 23/11/05,15:22:31,00,10,1, 12.0,1,1, -0.204, 10447.268, 411.281, 52385.466 23/11/05,15:22:31,01,10,1, 12.0,1,1, -0.204, 10447.205, 411.237, 52385.367 23/11/05,15:22:31,02,10,1, 12.0,1,1, -0.204, 10447.163, 411.222, 52385.351 23/11/05,15:22:31,03,10,1, 12.0,1,1, -0.204, 10447.125, 411.201, 52385.319 23/11/05,15:22:31,04,10,1, 12.0,1,1, -0.204, 10447.080, 411.191, 52385.284 23/11/05,15:22:31,05,10,1, 12.0,1,1, -0.204, 10447.076, 411.166, 52385.242 23/11/05,15:22:31,06,10,1, 12.0,1,1, -0.204, 10447.017, 411.138, 52385.148 23/11/05,15:22:31,07,10,1, 12.0,1,1, -0.204, 10446.988, 411.111, 52385.127 23/11/05,15:22:31,08,10,1, 12.0,1,1, -0.204, 10446.915, 411.092, 52385.073 23/11/05,15:22:31,09,10,1, 12.0,1,1, -0.204, 10446.927, 411.094, 52385.004 23/11/05,15:22:31,10,10,1, 12.0,1,1, -0.204, 10446.878, 411.028, 52385.007 23/11/05,15:22:31,11,10,1, 12.0,1,1, -0.204, 10446.820, 411.025, 52384.962 23/11/05,15:22:31,12,10,1, 12.0,1,1, -0.204, 10446.774, 410.993, 52384.952 23/11/05,15:22:31,13,10,1, 12.0,1,1, -0.204, 10446.761, 410.961, 52384.889 23/11/05,15:22:31,14,10,1, 12.0,1,1, -0.204, 10446.727, 410.949, 52384.850 23/11/05,15:22:31,15,10,1, 12.0,1,1, -0.204, 10446.698, 410.901, 52384.795 23/11/05,15:22:31,16,10,1, 12.0,1,1, -0.204, 10446.633, 410.890, 52384.757 23/11/05,15:22:31,17,10,1, 12.0,1,1, -0.204, 10446.613, 410.896, 52384.737 23/11/05,15:22:31,18,10,1, 12.0,1,1, -0.204, 10446.577, 410.828, 52384.722 23/11/05,15:22:31,19,10,1, 12.0,1,1, -0.204, 10446.527, 410.849, 52384.653 23/11/05,15:22:32,00,09,1, 11.9,1,1, -0.205, 10446.526, 410.849, 52384.653 23/11/05,15:22:32,01,09,1, 11.9,1,1, -0.205, 10446.456, 410.773, 52384.559 23/11/05,15:22:32,02,09,1, 11.9,1,1, -0.205, 10446.437, 410.760, 52384.531 23/11/05,15:22:32,03,09,1, 11.9,1,1, -0.205, 10446.391, 410.722, 52384.482 23/11/05,15:22:32,04,09,1, 11.9,1,1, -0.205, 10446.350, 410.730, 52384.464 23/11/05,15:22:32,05,09,1, 11.9,1,1, -0.205, 10446.335, 410.693, 52384.412 23/11/05,15:22:32,06,09,1, 11.9,1,1, -0.205, 10446.293, 410.656, 52384.402 23/11/05,15:22:32,07,09,1, 11.9,1,1, -0.205, 10446.267, 410.639, 52384.368 23/11/05,15:22:32,08,09,1, 11.9,1,1, -0.205, 10446.235, 410.600, 52384.322 23/11/05,15:22:32,09,09,1, 11.9,1,1, -0.205, 10446.182, 410.606, 52384.260 23/11/05,15:22:32,10,09,1, 11.9,1,1, -0.205, 10446.175, 410.596, 52384.217 23/11/05,15:22:32,11,09,1, 11.9,1,1, -0.205, 10446.104, 410.580, 52384.164 23/11/05,15:22:32,12,09,1, 11.9,1,1, -0.205, 10446.087, 410.554, 52384.186 23/11/05,15:22:32,13,09,1, 11.9,1,1, -0.205, 10446.052, 410.543, 52384.131 23/11/05,15:22:32,14,09,1, 11.9,1,1, -0.205, 10446.037, 410.559, 52384.148 23/11/05,15:22:32,15,09,1, 11.9,1,1, -0.205, 10445.981, 410.523, 52384.084 23/11/05,15:22:32,16,09,1, 11.9,1,1, -0.205, 10445.974, 410.529, 52384.065 23/11/05,15:22:32,17,09,1, 11.9,1,1, -0.205, 10445.922, 410.520, 52384.007 23/11/05,15:22:32,18,09,1, 11.9,1,1, -0.205, 10445.866, 410.490, 52383.947 23/11/05,15:22:32,19,09,1, 11.9,1,1, -0.205, 10445.855, 410.481, 52383.923 23/11/05,15:22:33,00,08,1, 11.8,1,1, -0.203, 10445.850, 410.481, 52383.923 23/11/05,15:22:33,01,08,1, 11.8,1,1, -0.203, 10445.807, 410.473, 52383.869 23/11/05,15:22:33,02,08,1, 11.8,1,1, -0.203, 10445.767, 410.478, 52383.828 23/11/05,15:22:33,03,08,1, 11.8,1,1, -0.203, 10445.733, 410.449, 52383.797 23/11/05,15:22:33,04,08,1, 11.8,1,1, -0.203, 10445.715, 410.431, 52383.882 23/11/05,15:22:33,05,08,1, 11.8,1,1, -0.203, 10445.707, 410.419, 52383.752 23/11/05,15:22:33,06,08,1, 11.8,1,1, -0.203, 10445.654, 410.431, 52383.697 23/11/05,15:22:33,07,08,1, 11.8,1,1, -0.203, 10445.633, 410.431, 52383.664 23/11/05,15:22:33,08,08,1, 11.8,1,1, -0.203, 10445.564, 410.403, 52383.626 23/11/05,15:22:33,09,08,1, 11.8,1,1, -0.203, 10445.551, 410.417, 52383.594 23/11/05,15:22:33,10,08,1, 11.8,1,1, -0.203, 10445.545, 410.411, 52383.593 23/11/05,15:22:33,11,08,1, 11.8,1,1, -0.203, 10445.525, 410.420, 52383.580 23/11/05,15:22:33,12,08,1, 11.8,1,1, -0.203, 10445.511, 410.405, 52383.561 23/11/05,15:22:33,13,08,1, 11.8,1,1, -0.203, 10445.470, 410.417, 52383.540 23/11/05,15:22:33,14,08,1, 11.8,1,1, -0.203, 10445.429, 410.389, 52383.454 23/11/05,15:22:33,15,08,1, 11.8,1,1, -0.203, 10445.395, 410.382, 52383.446 23/11/05,15:22:33,16,08,1, 11.8,1,1, -0.203, 10445.359, 410.373, 52383.445 23/11/05,15:22:33,17,08,1, 11.8,1,1, -0.203, 10445.364, 410.376, 52383.396 23/11/05,15:22:33,18,08,1, 11.8,1,1, -0.203, 10445.344, 410.388, 52383.368 23/11/05,15:22:33,19,08,1, 11.8,1,1, -0.203, 10445.305, 410.399, 52383.357 23/11/05,15:22:34,00,10,1, 11.9,1,1, -0.200, 10445.299, 410.399, 52383.357 23/11/05,15:22:34,01,10,1, 11.9,1,1, -0.200, 10445.267, 410.400, 52383.308 23/11/05,15:22:34,02,10,1, 11.9,1,1, -0.200, 10445.252, 410.396, 52383.315 23/11/05,15:22:34,03,10,1, 11.9,1,1, -0.200, 10445.205, 410.383, 52383.230 23/11/05,15:22:34,04,10,1, 11.9,1,1, -0.200, 10445.168, 410.407, 52383.243 23/11/05,15:22:34,05,10,1, 11.9,1,1, -0.200, 10445.168, 410.398, 52383.210 23/11/05,15:22:34,06,10,1, 11.9,1,1, -0.200, 10445.169, 410.394, 52383.223 23/11/05,15:22:34,07,10,1, 11.9,1,1, -0.200, 10445.150, 410.382, 52383.158 23/11/05,15:22:34,08,10,1, 11.9,1,1, -0.200, 10445.136, 410.363, 52383.046 23/11/05,15:22:34,09,10,1, 11.9,1,1, -0.200, 10445.073, 410.383, 52383.055 23/11/05,15:22:34,10,10,1, 11.9,1,1, -0.200, 10445.046, 410.391, 52383.067 23/11/05,15:22:34,11,10,1, 11.9,1,1, -0.200, 10444.984, 410.397, 52383.036 23/11/05,15:22:34,12,10,1, 11.9,1,1, -0.200, 10445.011, 410.433, 52383.027 23/11/05,15:22:34,13,10,1, 11.9,1,1, -0.200, 10444.986, 410.412, 52382.977 23/11/05,15:22:34,14,10,1, 11.9,1,1, -0.200, 10444.944, 410.391, 52382.931 23/11/05,15:22:34,15,10,1, 11.9,1,1, -0.200, 10444.918, 410.401, 52382.911 23/11/05,15:22:34,16,10,1, 11.9,1,1, -0.200, 10444.889, 410.431, 52382.836 23/11/05,15:22:34,17,10,1, 11.9,1,1, -0.200, 10444.859, 410.426, 52382.836 23/11/05,15:22:34,18,10,1, 11.9,1,1, -0.200, 10444.842, 410.418, 52382.805 23/11/05,15:22:34,19,10,1, 11.9,1,1, -0.200, 10444.853, 410.448, 52382.811 23/11/05,15:22:35,00,10,1, 11.9,1,1, -0.202, 10444.849, 410.448, 52382.811 23/11/05,15:22:35,01,10,1, 11.9,1,1, -0.202, 10444.784, 410.468, 52382.756 23/11/05,15:22:35,02,10,1, 11.9,1,1, -0.202, 10444.760, 410.452, 52382.725 23/11/05,15:22:35,03,10,1, 11.9,1,1, -0.202, 10444.747, 410.435, 52382.707 23/11/05,15:22:35,04,10,1, 11.9,1,1, -0.202, 10444.737, 410.465, 52382.708 23/11/05,15:22:35,05,10,1, 11.9,1,1, -0.202, 10444.715, 410.451, 52382.666 23/11/05,15:22:35,06,10,1, 11.9,1,1, -0.202, 10444.693, 410.498, 52382.641 23/11/05,15:22:35,07,10,1, 11.9,1,1, -0.202, 10444.684, 410.483, 52382.594 23/11/05,15:22:35,08,10,1, 11.9,1,1, -0.202, 10444.665, 410.519, 52382.610 23/11/05,15:22:35,09,10,1, 11.9,1,1, -0.202, 10444.627, 410.492, 52382.550 23/11/05,15:22:35,10,10,1, 11.9,1,1, -0.202, 10444.603, 410.480, 52382.549 23/11/05,15:22:35,11,10,1, 11.9,1,1, -0.202, 10444.604, 410.511, 52382.492 23/11/05,15:22:35,12,10,1, 11.9,1,1, -0.202, 10444.587, 410.553, 52382.493 23/11/05,15:22:35,13,10,1, 11.9,1,1, -0.202, 10444.567, 410.539, 52382.485 23/11/05,15:22:35,14,10,1, 11.9,1,1, -0.202, 10444.582, 410.556, 52382.440 23/11/05,15:22:35,15,10,1, 11.9,1,1, -0.202, 10444.543, 410.579, 52382.412 23/11/05,15:22:35,16,10,1, 11.9,1,1, -0.202, 10444.565, 410.556, 52382.375 23/11/05,15:22:35,17,10,1, 11.9,1,1, -0.202, 10444.522, 410.595, 52382.367 23/11/05,15:22:35,18,10,1, 11.9,1,1, -0.202, 10444.528, 410.572, 52382.325 23/11/05,15:22:35,19,10,1, 11.9,1,1, -0.202, 10444.490, 410.598, 52382.304 23/11/05,15:22:36,00,10,1, 11.9,1,1, -0.204, 10444.490, 410.598, 52382.304 23/11/05,15:22:36,01,10,1, 11.9,1,1, -0.204, 10444.454, 410.646, 52382.265 23/11/05,15:22:36,02,10,1, 11.9,1,1, -0.204, 10444.439, 410.613, 52382.205 23/11/05,15:22:36,03,10,1, 11.9,1,1, -0.204, 10444.444, 410.619, 52382.229 23/11/05,15:22:36,04,10,1, 11.9,1,1, -0.204, 10444.416, 410.646, 52382.232 23/11/05,15:22:36,05,10,1, 11.9,1,1, -0.204, 10444.400, 410.650, 52382.182 23/11/05,15:22:36,06,10,1, 11.9,1,1, -0.204, 10444.375, 410.643, 52382.127 23/11/05,15:22:36,07,10,1, 11.9,1,1, -0.204, 10444.359, 410.659, 52382.150 23/11/05,15:22:36,08,10,1, 11.9,1,1, -0.204, 10444.359, 410.691, 52382.094 23/11/05,15:22:36,09,10,1, 11.9,1,1, -0.204, 10444.322, 410.700, 52382.046 23/11/05,15:22:36,10,10,1, 11.9,1,1, -0.204, 10444.345, 410.706, 52382.057 23/11/05,15:22:36,11,10,1, 11.9,1,1, -0.204, 10444.316, 410.733, 52382.062 23/11/05,15:22:36,12,10,1, 11.9,1,1, -0.204, 10444.285, 410.744, 52382.046 23/11/05,15:22:36,13,10,1, 11.9,1,1, -0.204, 10444.270, 410.747, 52381.993 23/11/05,15:22:36,14,10,1, 11.9,1,1, -0.204, 10444.248, 410.746, 52381.970 23/11/05,15:22:36,15,10,1, 11.9,1,1, -0.204, 10444.211, 410.741, 52381.936 23/11/05,15:22:36,16,10,1, 11.9,1,1, -0.204, 10444.214, 410.776, 52381.941 23/11/05,15:22:36,17,10,1, 11.9,1,1, -0.204, 10444.164, 410.779, 52381.898 23/11/05,15:22:36,18,10,1, 11.9,1,1, -0.204, 10444.175, 410.794, 52381.879 23/11/05,15:22:36,19,10,1, 11.9,1,1, -0.204, 10444.135, 410.809, 52381.898 23/11/05,15:22:37,00,09,1, 11.9,1,1, -0.204, 10444.131, 410.809, 52381.898 23/11/05,15:22:37,01,09,1, 11.9,1,1, -0.204, 10444.083, 410.840, 52381.858 23/11/05,15:22:37,02,09,1, 11.9,1,1, -0.204, 10444.078, 410.832, 52381.855 23/11/05,15:22:37,03,09,1, 11.9,1,1, -0.204, 10444.058, 410.858, 52381.826 23/11/05,15:22:37,04,09,1, 11.9,1,1, -0.204, 10444.022, 410.852, 52381.817 23/11/05,15:22:37,05,09,1, 11.9,1,1, -0.204, 10443.992, 410.855, 52381.794 23/11/05,15:22:37,06,09,1, 11.9,1,1, -0.204, 10443.959, 410.868, 52381.757 23/11/05,15:22:37,07,09,1, 11.9,1,1, -0.204, 10443.959, 410.878, 52381.756 23/11/05,15:22:37,08,09,1, 11.9,1,1, -0.204, 10443.938, 410.878, 52381.739 23/11/05,15:22:37,09,09,1, 11.9,1,1, -0.204, 10443.882, 410.893, 52381.716 23/11/05,15:22:37,10,09,1, 11.9,1,1, -0.204, 10443.878, 410.889, 52381.679 23/11/05,15:22:37,11,09,1, 11.9,1,1, -0.204, 10443.844, 410.904, 52381.664 23/11/05,15:22:37,12,09,1, 11.9,1,1, -0.204, 10443.809, 410.917, 52381.645 23/11/05,15:22:37,13,09,1, 11.9,1,1, -0.204, 10443.789, 410.916, 52381.627 23/11/05,15:22:37,14,09,1, 11.9,1,1, -0.204, 10443.773, 410.911, 52381.603 23/11/05,15:22:37,15,09,1, 11.9,1,1, -0.204, 10443.726, 410.946, 52381.610 23/11/05,15:22:37,16,09,1, 11.9,1,1, -0.204, 10443.722, 410.953, 52381.588 23/11/05,15:22:37,17,09,1, 11.9,1,1, -0.204, 10443.687, 410.973, 52381.555 23/11/05,15:22:37,18,09,1, 11.9,1,1, -0.204, 10443.683, 410.952, 52381.420 23/11/05,15:22:37,19,09,1, 11.9,1,1, -0.204, 10443.605, 410.969, 52381.636 23/11/05,15:22:38,00,10,1, 11.9,1,1, -0.204, 10443.597, 410.969, 52381.636 23/11/05,15:22:38,01,10,1, 11.9,1,1, -0.204, 10443.549, 410.988, 52381.509 23/11/05,15:22:38,02,10,1, 11.9,1,1, -0.204, 10443.533, 410.994, 52381.480 23/11/05,15:22:38,03,10,1, 11.9,1,1, -0.204, 10443.527, 411.018, 52381.500 23/11/05,15:22:38,04,10,1, 11.9,1,1, -0.204, 10443.485, 411.022, 52381.472 23/11/05,15:22:38,05,10,1, 11.9,1,1, -0.204, 10443.462, 411.008, 52381.444 23/11/05,15:22:38,06,10,1, 11.9,1,1, -0.204, 10443.471, 411.002, 52381.406 23/11/05,15:22:38,07,10,1, 11.9,1,1, -0.204, 10443.435, 411.014, 52381.294 23/11/05,15:22:38,08,10,1, 11.9,1,1, -0.204, 10443.393, 411.018, 52381.367 23/11/05,15:22:38,09,10,1, 11.9,1,1, -0.204, 10443.370, 411.036, 52381.338 23/11/05,15:22:38,10,10,1, 11.9,1,1, -0.204, 10443.336, 411.058, 52381.335 23/11/05,15:22:38,11,10,1, 11.9,1,1, -0.204, 10443.317, 411.046, 52381.291 23/11/05,15:22:38,12,10,1, 11.9,1,1, -0.204, 10443.308, 411.035, 52381.301 23/11/05,15:22:38,13,10,1, 11.9,1,1, -0.204, 10443.274, 411.038, 52381.247 23/11/05,15:22:38,14,10,1, 11.9,1,1, -0.204, 10443.252, 411.056, 52381.268 23/11/05,15:22:38,15,10,1, 11.9,1,1, -0.204, 10443.235, 411.021, 52381.203 23/11/05,15:22:38,16,10,1, 11.9,1,1, -0.204, 10443.185, 411.051, 52381.218 23/11/05,15:22:38,17,10,1, 11.9,1,1, -0.204, 10443.186, 411.056, 52381.193 23/11/05,15:22:38,18,10,1, 11.9,1,1, -0.204, 10443.133, 411.044, 52381.182 23/11/05,15:22:38,19,10,1, 11.9,1,1, -0.204, 10443.123, 411.034, 52381.185 23/11/05,15:22:39,00,09,1, 11.9,1,1, -0.202, 10443.121, 411.034, 52381.185 23/11/05,15:22:39,01,09,1, 11.9,1,1, -0.202, 10443.096, 411.048, 52381.105 23/11/05,15:22:39,02,09,1, 11.9,1,1, -0.202, 10443.043, 411.033, 52381.093 23/11/05,15:22:39,03,09,1, 11.9,1,1, -0.202, 10443.003, 411.024, 52381.089 23/11/05,15:22:39,04,09,1, 11.9,1,1, -0.202, 10443.003, 411.028, 52381.082 23/11/05,15:22:39,05,09,1, 11.9,1,1, -0.202, 10442.962, 411.033, 52381.045 23/11/05,15:22:39,06,09,1, 11.9,1,1, -0.202, 10442.937, 411.045, 52381.042 23/11/05,15:22:39,07,09,1, 11.9,1,1, -0.202, 10442.911, 411.027, 52381.011 23/11/05,15:22:39,08,09,1, 11.9,1,1, -0.202, 10442.887, 411.039, 52380.994 23/11/05,15:22:39,09,09,1, 11.9,1,1, -0.202, 10442.851, 411.035, 52380.953 23/11/05,15:22:39,10,09,1, 11.9,1,1, -0.202, 10442.822, 411.030, 52380.971 23/11/05,15:22:39,11,09,1, 11.9,1,1, -0.202, 10442.816, 411.011, 52380.917 23/11/05,15:22:39,12,09,1, 11.9,1,1, -0.202, 10442.773, 411.018, 52380.916 23/11/05,15:22:39,13,09,1, 11.9,1,1, -0.202, 10442.752, 411.034, 52380.915 23/11/05,15:22:39,14,09,1, 11.9,1,1, -0.202, 10442.742, 411.038, 52380.900 23/11/05,15:22:39,15,09,1, 11.9,1,1, -0.202, 10442.724, 411.019, 52380.868 23/11/05,15:22:39,16,09,1, 11.9,1,1, -0.202, 10442.691, 411.040, 52380.817 23/11/05,15:22:39,17,09,1, 11.9,1,1, -0.202, 10442.656, 411.032, 52380.832 23/11/05,15:22:39,18,09,1, 11.9,1,1, -0.202, 10442.614, 411.009, 52380.768 23/11/05,15:22:39,19,09,1, 11.9,1,1, -0.202, 10442.600, 411.023, 52380.782 23/11/05,15:22:40,00,09,1, 11.8,1,1, -0.205, 10442.595, 411.023, 52380.782 23/11/05,15:22:40,01,09,1, 11.8,1,1, -0.205, 10442.535, 411.044, 52380.768 23/11/05,15:22:40,02,09,1, 11.8,1,1, -0.205, 10442.517, 411.073, 52380.749 23/11/05,15:22:40,03,09,1, 11.8,1,1, -0.205, 10442.491, 411.072, 52380.707 23/11/05,15:22:40,04,09,1, 11.8,1,1, -0.205, 10442.473, 411.073, 52380.686 23/11/05,15:22:40,05,09,1, 11.8,1,1, -0.205, 10442.426, 411.078, 52380.659 23/11/05,15:22:40,06,09,1, 11.8,1,1, -0.205, 10442.421, 411.110, 52380.638 23/11/05,15:22:40,07,09,1, 11.8,1,1, -0.205, 10442.391, 411.086, 52380.599 23/11/05,15:22:40,08,09,1, 11.8,1,1, -0.205, 10442.355, 411.122, 52380.626 23/11/05,15:22:40,09,09,1, 11.8,1,1, -0.205, 10442.323, 411.115, 52380.611 23/11/05,15:22:40,10,09,1, 11.8,1,1, -0.205, 10442.303, 411.130, 52380.600 23/11/05,15:22:40,11,09,1, 11.8,1,1, -0.205, 10442.307, 411.142, 52380.578 23/11/05,15:22:40,12,09,1, 11.8,1,1, -0.205, 10442.276, 411.200, 52380.577 23/11/05,15:22:40,13,09,1, 11.8,1,1, -0.205, 10442.240, 411.192, 52380.542 23/11/05,15:22:40,14,09,1, 11.8,1,1, -0.205, 10442.222, 411.206, 52380.568 23/11/05,15:22:40,15,09,1, 11.8,1,1, -0.205, 10442.183, 411.230, 52380.528 23/11/05,15:22:40,16,09,1, 11.8,1,1, -0.205, 10442.170, 411.272, 52380.532 23/11/05,15:22:40,17,09,1, 11.8,1,1, -0.205, 10442.166, 411.269, 52380.543 23/11/05,15:22:40,18,09,1, 11.8,1,1, -0.205, 10442.104, 411.297, 52380.490 23/11/05,15:22:40,19,09,1, 11.8,1,1, -0.205, 10442.102, 411.313, 52380.499 23/11/05,15:22:41,00,09,1, 11.9,1,1, -0.206, 10442.095, 411.313, 52380.499 23/11/05,15:22:41,01,09,1, 11.9,1,1, -0.206, 10442.058, 411.379, 52380.450 23/11/05,15:22:41,02,09,1, 11.9,1,1, -0.206, 10442.025, 411.427, 52380.433 23/11/05,15:22:41,03,09,1, 11.9,1,1, -0.206, 10442.017, 411.436, 52380.452 23/11/05,15:22:41,04,09,1, 11.9,1,1, -0.206, 10441.998, 411.442, 52380.454 23/11/05,15:22:41,05,09,1, 11.9,1,1, -0.206, 10441.960, 411.493, 52380.366 23/11/05,15:22:41,06,09,1, 11.9,1,1, -0.206, 10441.964, 411.547, 52380.373 23/11/05,15:22:41,07,09,1, 11.9,1,1, -0.206, 10441.921, 411.554, 52380.358 23/11/05,15:22:41,08,09,1, 11.9,1,1, -0.206, 10441.920, 411.618, 52380.372 23/11/05,15:22:41,09,09,1, 11.9,1,1, -0.206, 10441.893, 411.653, 52380.375 23/11/05,15:22:41,10,09,1, 11.9,1,1, -0.206, 10441.887, 411.695, 52380.358 23/11/05,15:22:41,11,09,1, 11.9,1,1, -0.206, 10441.864, 411.721, 52380.381 23/11/05,15:22:41,12,09,1, 11.9,1,1, -0.206, 10441.833, 411.764, 52380.363 23/11/05,15:22:41,13,09,1, 11.9,1,1, -0.206, 10441.842, 411.796, 52380.325 23/11/05,15:22:41,14,09,1, 11.9,1,1, -0.206, 10441.817, 411.857, 52380.371 23/11/05,15:22:41,15,09,1, 11.9,1,1, -0.206, 10441.796, 411.890, 52380.354 23/11/05,15:22:41,16,09,1, 11.9,1,1, -0.206, 10441.778, 411.924, 52380.331 23/11/05,15:22:41,17,09,1, 11.9,1,1, -0.206, 10441.762, 411.935, 52380.334 23/11/05,15:22:41,18,09,1, 11.9,1,1, -0.206, 10441.754, 411.994, 52380.319 23/11/05,15:22:41,19,09,1, 11.9,1,1, -0.206, 10441.754, 412.009, 52380.339 23/11/05,15:22:42,00,09,1, 11.9,1,1, -0.208, 10441.753, 412.009, 52380.339 23/11/05,15:22:42,01,09,1, 11.9,1,1, -0.208, 10441.673, 412.077, 52380.334 23/11/05,15:22:42,02,09,1, 11.9,1,1, -0.208, 10441.675, 412.127, 52380.286 23/11/05,15:22:42,03,09,1, 11.9,1,1, -0.208, 10441.668, 412.179, 52380.284 23/11/05,15:22:42,04,09,1, 11.9,1,1, -0.208, 10441.651, 412.203, 52380.281 23/11/05,15:22:42,05,09,1, 11.9,1,1, -0.208, 10441.636, 412.247, 52380.251 23/11/05,15:22:42,06,09,1, 11.9,1,1, -0.208, 10441.608, 412.287, 52380.269 23/11/05,15:22:42,07,09,1, 11.9,1,1, -0.208, 10441.603, 412.322, 52380.288 23/11/05,15:22:42,08,09,1, 11.9,1,1, -0.208, 10441.599, 412.366, 52380.298 23/11/05,15:22:42,09,09,1, 11.9,1,1, -0.208, 10441.579, 412.399, 52380.292 23/11/05,15:22:42,10,09,1, 11.9,1,1, -0.208, 10441.537, 412.443, 52380.251 23/11/05,15:22:42,11,09,1, 11.9,1,1, -0.208, 10441.543, 412.480, 52380.263 23/11/05,15:22:42,12,09,1, 11.9,1,1, -0.208, 10441.501, 412.503, 52380.252 23/11/05,15:22:42,13,09,1, 11.9,1,1, -0.208, 10441.511, 412.526, 52380.250 23/11/05,15:22:42,14,09,1, 11.9,1,1, -0.208, 10441.500, 412.588, 52380.255 23/11/05,15:22:42,15,09,1, 11.9,1,1, -0.208, 10441.470, 412.638, 52380.298 23/11/05,15:22:42,16,09,1, 11.9,1,1, -0.208, 10441.471, 412.667, 52380.294 23/11/05,15:22:42,17,09,1, 11.9,1,1, -0.208, 10441.441, 412.702, 52380.259 23/11/05,15:22:42,18,09,1, 11.9,1,1, -0.208, 10441.418, 412.769, 52380.268 23/11/05,15:22:42,19,09,1, 11.9,1,1, -0.208, 10441.381, 412.796, 52380.233 23/11/05,15:22:43,00,09,1, 11.9,1,1, -0.204, 10441.377, 412.796, 52380.233 23/11/05,15:22:43,01,09,1, 11.9,1,1, -0.204, 10441.346, 412.885, 52380.235 23/11/05,15:22:43,02,09,1, 11.9,1,1, -0.204, 10441.346, 412.927, 52380.266 23/11/05,15:22:43,03,09,1, 11.9,1,1, -0.204, 10441.314, 412.974, 52380.274 23/11/05,15:22:43,04,09,1, 11.9,1,1, -0.204, 10441.297, 413.019, 52380.253 23/11/05,15:22:43,05,09,1, 11.9,1,1, -0.204, 10441.266, 413.048, 52380.242 23/11/05,15:22:43,06,09,1, 11.9,1,1, -0.204, 10441.247, 413.110, 52380.234 23/11/05,15:22:43,07,09,1, 11.9,1,1, -0.204, 10441.235, 413.170, 52380.248 23/11/05,15:22:43,08,09,1, 11.9,1,1, -0.204, 10441.217, 413.203, 52380.241 23/11/05,15:22:43,09,09,1, 11.9,1,1, -0.204, 10441.152, 413.248, 52380.262 23/11/05,15:22:43,10,09,1, 11.9,1,1, -0.204, 10441.146, 413.308, 52380.259 23/11/05,15:22:43,11,09,1, 11.9,1,1, -0.204, 10441.131, 413.359, 52380.219 23/11/05,15:22:43,12,09,1, 11.9,1,1, -0.204, 10441.143, 413.394, 52380.295 23/11/05,15:22:43,13,09,1, 11.9,1,1, -0.204, 10441.098, 413.444, 52380.271 23/11/05,15:22:43,14,09,1, 11.9,1,1, -0.204, 10441.079, 413.489, 52380.286 23/11/05,15:22:43,15,09,1, 11.9,1,1, -0.204, 10441.051, 413.527, 52380.268 23/11/05,15:22:43,16,09,1, 11.9,1,1, -0.204, 10441.002, 413.578, 52380.296 23/11/05,15:22:43,17,09,1, 11.9,1,1, -0.204, 10440.987, 413.627, 52380.273 23/11/05,15:22:43,18,09,1, 11.9,1,1, -0.204, 10440.953, 413.672, 52380.277 23/11/05,15:22:43,19,09,1, 11.9,1,1, -0.204, 10440.977, 413.738, 52380.268 23/11/05,15:22:44,00,09,1, 11.9,1,1, -0.206, 10440.977, 413.738, 52380.268 23/11/05,15:22:44,01,09,1, 11.9,1,1, -0.206, 10440.918, 413.855, 52380.309 23/11/05,15:22:44,02,09,1, 11.9,1,1, -0.206, 10440.880, 413.910, 52380.299 23/11/05,15:22:44,03,09,1, 11.9,1,1, -0.206, 10440.864, 413.959, 52380.327 23/11/05,15:22:44,04,09,1, 11.9,1,1, -0.206, 10440.835, 414.004, 52380.301 23/11/05,15:22:44,05,09,1, 11.9,1,1, -0.206, 10440.810, 414.050, 52380.304 23/11/05,15:22:44,06,09,1, 11.9,1,1, -0.206, 10440.790, 414.105, 52380.287 23/11/05,15:22:44,07,09,1, 11.9,1,1, -0.206, 10440.788, 414.173, 52380.307 23/11/05,15:22:44,08,09,1, 11.9,1,1, -0.206, 10440.774, 414.239, 52380.310 23/11/05,15:22:44,09,09,1, 11.9,1,1, -0.206, 10440.760, 414.257, 52380.307 23/11/05,15:22:44,10,09,1, 11.9,1,1, -0.206, 10440.746, 414.360, 52380.332 23/11/05,15:22:44,11,09,1, 11.9,1,1, -0.206, 10440.707, 414.398, 52380.324 23/11/05,15:22:44,12,09,1, 11.9,1,1, -0.206, 10440.687, 414.424, 52380.349 23/11/05,15:22:44,13,09,1, 11.9,1,1, -0.206, 10440.665, 414.498, 52380.346 23/11/05,15:22:44,14,09,1, 11.9,1,1, -0.206, 10440.630, 414.548, 52380.327 23/11/05,15:22:44,15,09,1, 11.9,1,1, -0.206, 10440.620, 414.621, 52380.359 23/11/05,15:22:44,16,09,1, 11.9,1,1, -0.206, 10440.625, 414.679, 52380.382 23/11/05,15:22:44,17,09,1, 11.9,1,1, -0.206, 10440.584, 414.746, 52380.380 23/11/05,15:22:44,18,09,1, 11.9,1,1, -0.206, 10440.567, 414.749, 52380.381 23/11/05,15:22:44,19,09,1, 11.9,1,1, -0.206, 10440.570, 414.827, 52380.362 23/11/05,15:22:45,00,09,1, 11.9,1,1, -0.202, 10440.568, 414.827, 52380.362 23/11/05,15:22:45,01,09,1, 11.9,1,1, -0.202, 10440.518, 414.931, 52380.372 23/11/05,15:22:45,02,09,1, 11.9,1,1, -0.202, 10440.504, 414.982, 52380.335 23/11/05,15:22:45,03,09,1, 11.9,1,1, -0.202, 10440.475, 415.037, 52380.373 23/11/05,15:22:45,04,09,1, 11.9,1,1, -0.202, 10440.447, 415.099, 52380.367 23/11/05,15:22:45,05,09,1, 11.9,1,1, -0.202, 10440.464, 415.130, 52380.363 23/11/05,15:22:45,06,09,1, 11.9,1,1, -0.202, 10440.439, 415.180, 52380.382 23/11/05,15:22:45,07,09,1, 11.9,1,1, -0.202, 10440.450, 415.250, 52380.370 23/11/05,15:22:45,08,09,1, 11.9,1,1, -0.202, 10440.409, 415.274, 52380.333 23/11/05,15:22:45,09,09,1, 11.9,1,1, -0.202, 10440.376, 415.337, 52380.330 23/11/05,15:22:45,10,09,1, 11.9,1,1, -0.202, 10440.368, 415.392, 52380.336 23/11/05,15:22:45,11,09,1, 11.9,1,1, -0.202, 10440.364, 415.427, 52380.330 23/11/05,15:22:45,12,09,1, 11.9,1,1, -0.202, 10440.356, 415.475, 52380.352 23/11/05,15:22:45,13,09,1, 11.9,1,1, -0.202, 10440.330, 415.503, 52380.316 23/11/05,15:22:45,14,09,1, 11.9,1,1, -0.202, 10440.307, 415.580, 52380.343 23/11/05,15:22:45,15,09,1, 11.9,1,1, -0.202, 10440.262, 415.580, 52380.309 23/11/05,15:22:45,16,09,1, 11.9,1,1, -0.202, 10440.282, 415.672, 52380.303 23/11/05,15:22:45,17,09,1, 11.9,1,1, -0.202, 10440.255, 415.713, 52380.302 23/11/05,15:22:45,18,09,1, 11.9,1,1, -0.202, 10440.232, 415.750, 52380.309 23/11/05,15:22:45,19,09,1, 11.9,1,1, -0.202, 10440.240, 415.781, 52380.315 23/11/05,15:22:46,00,10,1, 11.8,1,1, -0.202, 10440.234, 415.781, 52380.315 23/11/05,15:22:46,01,10,1, 11.8,1,1, -0.202, 10440.204, 415.877, 52380.323 23/11/05,15:22:46,02,10,1, 11.8,1,1, -0.202, 10440.199, 415.945, 52380.303 23/11/05,15:22:46,03,10,1, 11.8,1,1, -0.202, 10440.186, 416.009, 52380.316 23/11/05,15:22:46,04,10,1, 11.8,1,1, -0.202, 10440.148, 416.032, 52380.335 23/11/05,15:22:46,05,10,1, 11.8,1,1, -0.202, 10440.166, 416.070, 52380.280 23/11/05,15:22:46,06,10,1, 11.8,1,1, -0.202, 10440.155, 416.116, 52380.221 23/11/05,15:22:46,07,10,1, 11.8,1,1, -0.202, 10440.109, 416.171, 52380.311 23/11/05,15:22:46,08,10,1, 11.8,1,1, -0.202, 10440.115, 416.231, 52380.292 23/11/05,15:22:46,09,10,1, 11.8,1,1, -0.202, 10440.099, 416.275, 52380.289 23/11/05,15:22:46,10,10,1, 11.8,1,1, -0.202, 10440.104, 416.324, 52380.339 23/11/05,15:22:46,11,10,1, 11.8,1,1, -0.202, 10440.059, 416.367, 52380.297 23/11/05,15:22:46,12,10,1, 11.8,1,1, -0.202, 10440.059, 416.430, 52380.342 23/11/05,15:22:46,13,10,1, 11.8,1,1, -0.202, 10440.044, 416.459, 52380.314 23/11/05,15:22:46,14,10,1, 11.8,1,1, -0.202, 10440.050, 416.526, 52380.315 23/11/05,15:22:46,15,10,1, 11.8,1,1, -0.202, 10440.023, 416.547, 52380.247 23/11/05,15:22:46,16,10,1, 11.8,1,1, -0.202, 10440.026, 416.610, 52380.269 23/11/05,15:22:46,17,10,1, 11.8,1,1, -0.202, 10440.011, 416.693, 52380.263 23/11/05,15:22:46,18,10,1, 11.8,1,1, -0.202, 10439.990, 416.734, 52380.298 23/11/05,15:22:46,19,10,1, 11.8,1,1, -0.202, 10439.968, 416.775, 52380.304 23/11/05,15:22:47,00,09,1, 11.9,1,1, -0.204, 10439.967, 416.775, 52380.304 23/11/05,15:22:47,01,09,1, 11.9,1,1, -0.204, 10439.961, 416.875, 52380.289 23/11/05,15:22:47,02,09,1, 11.9,1,1, -0.204, 10439.938, 416.921, 52380.380 23/11/05,15:22:47,03,09,1, 11.9,1,1, -0.204, 10439.974, 416.971, 52380.261 23/11/05,15:22:47,04,09,1, 11.9,1,1, -0.204, 10439.923, 417.030, 52380.331 23/11/05,15:22:47,05,09,1, 11.9,1,1, -0.204, 10439.894, 417.049, 52380.273 23/11/05,15:22:47,06,09,1, 11.9,1,1, -0.204, 10439.897, 417.129, 52380.341 23/11/05,15:22:47,07,09,1, 11.9,1,1, -0.204, 10439.901, 417.170, 52380.359 23/11/05,15:22:47,08,09,1, 11.9,1,1, -0.204, 10439.885, 417.220, 52380.347 23/11/05,15:22:47,09,09,1, 11.9,1,1, -0.204, 10439.880, 417.273, 52380.366 23/11/05,15:22:47,10,09,1, 11.9,1,1, -0.204, 10439.892, 417.309, 52380.357 23/11/05,15:22:47,11,09,1, 11.9,1,1, -0.204, 10439.859, 417.358, 52380.347 23/11/05,15:22:47,12,09,1, 11.9,1,1, -0.204, 10439.858, 417.390, 52380.346 23/11/05,15:22:47,13,09,1, 11.9,1,1, -0.204, 10439.830, 417.430, 52380.347 23/11/05,15:22:47,14,09,1, 11.9,1,1, -0.204, 10439.839, 417.503, 52380.382 23/11/05,15:22:47,15,09,1, 11.9,1,1, -0.204, 10439.836, 417.544, 52380.370 23/11/05,15:22:47,16,09,1, 11.9,1,1, -0.204, 10439.849, 417.610, 52380.354 23/11/05,15:22:47,17,09,1, 11.9,1,1, -0.204, 10439.834, 417.655, 52380.403 23/11/05,15:22:47,18,09,1, 11.9,1,1, -0.204, 10439.790, 417.686, 52380.378 23/11/05,15:22:47,19,09,1, 11.9,1,1, -0.204, 10439.800, 417.688, 52380.281 23/11/05,15:22:48,00,10,1, 11.9,1,1, -0.202, 10439.800, 417.688, 52380.281 23/11/05,15:22:48,01,10,1, 11.9,1,1, -0.202, 10439.822, 417.798, 52380.383 23/11/05,15:22:48,02,10,1, 11.9,1,1, -0.202, 10439.825, 417.829, 52380.435 23/11/05,15:22:48,03,10,1, 11.9,1,1, -0.202, 10439.822, 417.875, 52380.386 23/11/05,15:22:48,04,10,1, 11.9,1,1, -0.202, 10439.812, 417.869, 52380.442 23/11/05,15:22:48,05,10,1, 11.9,1,1, -0.202, 10439.822, 417.956, 52380.417 23/11/05,15:22:48,06,10,1, 11.9,1,1, -0.202, 10439.831, 417.996, 52380.445 23/11/05,15:22:48,07,10,1, 11.9,1,1, -0.202, 10439.809, 418.021, 52380.405 23/11/05,15:22:48,08,10,1, 11.9,1,1, -0.202, 10439.830, 418.058, 52380.428 23/11/05,15:22:48,09,10,1, 11.9,1,1, -0.202, 10439.807, 418.082, 52380.424 23/11/05,15:22:48,10,10,1, 11.9,1,1, -0.202, 10439.817, 418.127, 52380.445 23/11/05,15:22:48,11,10,1, 11.9,1,1, -0.202, 10439.836, 418.140, 52380.456 23/11/05,15:22:48,12,10,1, 11.9,1,1, -0.202, 10439.818, 418.163, 52380.476 23/11/05,15:22:48,13,10,1, 11.9,1,1, -0.202, 10439.833, 418.220, 52380.452 23/11/05,15:22:48,14,10,1, 11.9,1,1, -0.202, 10439.826, 418.251, 52380.459 23/11/05,15:22:48,15,10,1, 11.9,1,1, -0.202, 10439.824, 418.285, 52380.441 23/11/05,15:22:48,16,10,1, 11.9,1,1, -0.202, 10439.853, 418.302, 52380.435 23/11/05,15:22:48,17,10,1, 11.9,1,1, -0.202, 10439.833, 418.362, 52380.448 23/11/05,15:22:48,18,10,1, 11.9,1,1, -0.202, 10439.847, 418.395, 52380.455 23/11/05,15:22:48,19,10,1, 11.9,1,1, -0.202, 10439.848, 418.434, 52380.477 23/11/05,15:22:49,00,10,1, 11.9,1,1, -0.205, 10439.842, 418.434, 52380.477 23/11/05,15:22:49,01,10,1, 11.9,1,1, -0.205, 10439.839, 418.479, 52380.543 23/11/05,15:22:49,02,10,1, 11.9,1,1, -0.205, 10439.866, 418.524, 52380.509 23/11/05,15:22:49,03,10,1, 11.9,1,1, -0.205, 10439.877, 418.551, 52380.479 23/11/05,15:22:49,04,10,1, 11.9,1,1, -0.205, 10439.854, 418.571, 52380.469 23/11/05,15:22:49,05,10,1, 11.9,1,1, -0.205, 10439.895, 418.605, 52380.482 23/11/05,15:22:49,06,10,1, 11.9,1,1, -0.205, 10439.883, 418.646, 52380.627 23/11/05,15:22:49,07,10,1, 11.9,1,1, -0.205, 10439.872, 418.678, 52380.546 23/11/05,15:22:49,08,10,1, 11.9,1,1, -0.205, 10439.916, 418.744, 52380.527 23/11/05,15:22:49,09,10,1, 11.9,1,1, -0.205, 10439.913, 418.751, 52380.513 23/11/05,15:22:49,10,10,1, 11.9,1,1, -0.205, 10439.898, 418.783, 52380.513 23/11/05,15:22:49,11,10,1, 11.9,1,1, -0.205, 10439.928, 418.776, 52380.480 23/11/05,15:22:49,12,10,1, 11.9,1,1, -0.205, 10439.939, 418.803, 52380.496 23/11/05,15:22:49,13,10,1, 11.9,1,1, -0.205, 10439.946, 418.848, 52380.493 23/11/05,15:22:49,14,10,1, 11.9,1,1, -0.205, 10439.957, 418.850, 52380.498 23/11/05,15:22:49,15,10,1, 11.9,1,1, -0.205, 10439.960, 418.904, 52380.491 23/11/05,15:22:49,16,10,1, 11.9,1,1, -0.205, 10439.975, 418.903, 52380.465 23/11/05,15:22:49,17,10,1, 11.9,1,1, -0.205, 10439.982, 418.919, 52380.486 23/11/05,15:22:49,18,10,1, 11.9,1,1, -0.205, 10439.999, 418.933, 52380.458 23/11/05,15:22:49,19,10,1, 11.9,1,1, -0.205, 10439.990, 418.944, 52380.476 23/11/05,15:22:50,00,10,1, 11.9,1,1, -0.202, 10439.984, 418.944, 52380.476 23/11/05,15:22:50,01,10,1, 11.9,1,1, -0.202, 10440.033, 419.005, 52380.459 23/11/05,15:22:50,02,10,1, 11.9,1,1, -0.202, 10440.039, 419.026, 52380.456 23/11/05,15:22:50,03,10,1, 11.9,1,1, -0.202, 10440.041, 419.048, 52380.469 23/11/05,15:22:50,04,10,1, 11.9,1,1, -0.202, 10440.052, 419.061, 52380.465 23/11/05,15:22:50,05,10,1, 11.9,1,1, -0.202, 10440.081, 419.072, 52380.451 23/11/05,15:22:50,06,10,1, 11.9,1,1, -0.202, 10440.080, 419.055, 52380.423 23/11/05,15:22:50,07,10,1, 11.9,1,1, -0.202, 10440.104, 419.082, 52380.411 23/11/05,15:22:50,08,10,1, 11.9,1,1, -0.202, 10440.094, 419.098, 52380.413 23/11/05,15:22:50,09,10,1, 11.9,1,1, -0.202, 10440.095, 419.107, 52380.411 23/11/05,15:22:50,10,10,1, 11.9,1,1, -0.202, 10440.135, 419.118, 52380.450 23/11/05,15:22:50,11,10,1, 11.9,1,1, -0.202, 10440.135, 419.107, 52380.400 23/11/05,15:22:50,12,10,1, 11.9,1,1, -0.202, 10440.113, 419.141, 52380.420 23/11/05,15:22:50,13,10,1, 11.9,1,1, -0.202, 10440.128, 419.144, 52380.406 23/11/05,15:22:50,14,10,1, 11.9,1,1, -0.202, 10440.140, 419.123, 52380.409 23/11/05,15:22:50,15,10,1, 11.9,1,1, -0.202, 10440.154, 419.162, 52380.363 23/11/05,15:22:50,16,10,1, 11.9,1,1, -0.202, 10440.162, 419.155, 52380.387 23/11/05,15:22:50,17,10,1, 11.9,1,1, -0.202, 10440.169, 419.139, 52380.389 23/11/05,15:22:50,18,10,1, 11.9,1,1, -0.202, 10440.192, 419.164, 52380.358 23/11/05,15:22:50,19,10,1, 11.9,1,1, -0.202, 10440.184, 419.157, 52380.360 23/11/05,15:22:51,00,10,1, 11.9,1,1, -0.203, 10440.176, 419.157, 52380.360 23/11/05,15:22:51,01,10,1, 11.9,1,1, -0.203, 10440.207, 419.179, 52380.352 23/11/05,15:22:51,02,10,1, 11.9,1,1, -0.203, 10440.162, 419.154, 52380.195 23/11/05,15:22:51,03,10,1, 11.9,1,1, -0.203, 10440.226, 419.178, 52380.351 23/11/05,15:22:51,04,10,1, 11.9,1,1, -0.203, 10440.212, 419.191, 52380.308 23/11/05,15:22:51,05,10,1, 11.9,1,1, -0.203, 10440.216, 419.195, 52380.286 23/11/05,15:22:51,06,10,1, 11.9,1,1, -0.203, 10440.210, 419.177, 52380.304 23/11/05,15:22:51,07,10,1, 11.9,1,1, -0.203, 10440.205, 419.183, 52380.309 23/11/05,15:22:51,08,10,1, 11.9,1,1, -0.203, 10440.198, 419.187, 52380.290 23/11/05,15:22:51,09,10,1, 11.9,1,1, -0.203, 10440.195, 419.186, 52380.311 23/11/05,15:22:51,10,10,1, 11.9,1,1, -0.203, 10440.184, 419.209, 52380.313 23/11/05,15:22:51,11,10,1, 11.9,1,1, -0.203, 10440.210, 419.184, 52380.316 23/11/05,15:22:51,12,10,1, 11.9,1,1, -0.203, 10440.206, 419.212, 52380.287 23/11/05,15:22:51,13,10,1, 11.9,1,1, -0.203, 10440.185, 419.187, 52380.270 23/11/05,15:22:51,14,10,1, 11.9,1,1, -0.203, 10440.170, 419.200, 52380.284 23/11/05,15:22:51,15,10,1, 11.9,1,1, -0.203, 10440.191, 419.198, 52380.278 23/11/05,15:22:51,16,10,1, 11.9,1,1, -0.203, 10440.194, 419.181, 52380.243 23/11/05,15:22:51,17,10,1, 11.9,1,1, -0.203, 10440.175, 419.193, 52380.257 23/11/05,15:22:51,18,10,1, 11.9,1,1, -0.203, 10440.174, 419.179, 52380.230 23/11/05,15:22:51,19,10,1, 11.9,1,1, -0.203, 10440.168, 419.183, 52380.225 23/11/05,15:22:52,00,10,1, 11.9,1,1, -0.205, 10440.167, 419.183, 52380.225 23/11/05,15:22:52,01,10,1, 11.9,1,1, -0.205, 10440.159, 419.183, 52380.223 23/11/05,15:22:52,02,10,1, 11.9,1,1, -0.205, 10440.168, 419.169, 52380.219 23/11/05,15:22:52,03,10,1, 11.9,1,1, -0.205, 10440.154, 419.192, 52380.194 23/11/05,15:22:52,04,10,1, 11.9,1,1, -0.205, 10440.125, 419.176, 52380.211 23/11/05,15:22:52,05,10,1, 11.9,1,1, -0.205, 10440.170, 419.160, 52380.199 23/11/05,15:22:52,06,10,1, 11.9,1,1, -0.205, 10440.118, 419.180, 52380.199 23/11/05,15:22:52,07,10,1, 11.9,1,1, -0.205, 10440.158, 419.169, 52380.168 23/11/05,15:22:52,08,10,1, 11.9,1,1, -0.205, 10440.160, 419.150, 52380.188 23/11/05,15:22:52,09,10,1, 11.9,1,1, -0.205, 10440.121, 419.147, 52380.183 23/11/05,15:22:52,10,10,1, 11.9,1,1, -0.205, 10440.136, 419.112, 52380.129 23/11/05,15:22:52,11,10,1, 11.9,1,1, -0.205, 10440.132, 419.132, 52380.145 23/11/05,15:22:52,12,10,1, 11.9,1,1, -0.205, 10440.114, 419.111, 52380.143 23/11/05,15:22:52,13,10,1, 11.9,1,1, -0.205, 10440.085, 419.109, 52380.159 23/11/05,15:22:52,14,10,1, 11.9,1,1, -0.205, 10440.092, 419.116, 52380.181 23/11/05,15:22:52,15,10,1, 11.9,1,1, -0.205, 10440.089, 419.086, 52380.149 23/11/05,15:22:52,16,10,1, 11.9,1,1, -0.205, 10440.081, 419.085, 52380.162 23/11/05,15:22:52,17,10,1, 11.9,1,1, -0.205, 10440.088, 419.088, 52380.149 23/11/05,15:22:52,18,10,1, 11.9,1,1, -0.205, 10440.069, 419.030, 52380.114 23/11/05,15:22:52,19,10,1, 11.9,1,1, -0.205, 10440.056, 419.029, 52380.121 23/11/05,15:22:53,00,08,1, 11.9,1,1, -0.204, 10440.050, 419.029, 52380.121 23/11/05,15:22:53,01,08,1, 11.9,1,1, -0.204, 10440.034, 418.991, 52380.134 23/11/05,15:22:53,02,08,1, 11.9,1,1, -0.204, 10440.012, 418.989, 52380.123 23/11/05,15:22:53,03,08,1, 11.9,1,1, -0.204, 10440.029, 418.951, 52380.131 23/11/05,15:22:53,04,08,1, 11.9,1,1, -0.204, 10440.031, 418.966, 52380.128 23/11/05,15:22:53,05,08,1, 11.9,1,1, -0.204, 10439.988, 418.927, 52380.131 23/11/05,15:22:53,06,08,1, 11.9,1,1, -0.204, 10439.976, 418.907, 52380.104 23/11/05,15:22:53,07,08,1, 11.9,1,1, -0.204, 10440.005, 418.902, 52380.111 23/11/05,15:22:53,08,08,1, 11.9,1,1, -0.204, 10439.958, 418.864, 52380.098 23/11/05,15:22:53,09,08,1, 11.9,1,1, -0.204, 10439.931, 418.829, 52380.099 23/11/05,15:22:53,10,08,1, 11.9,1,1, -0.204, 10439.902, 418.808, 52380.051 23/11/05,15:22:53,11,08,1, 11.9,1,1, -0.204, 10439.937, 418.781, 52380.032 23/11/05,15:22:53,12,08,1, 11.9,1,1, -0.204, 10439.903, 418.752, 52380.084 23/11/05,15:22:53,13,08,1, 11.9,1,1, -0.204, 10439.921, 418.746, 52380.074 23/11/05,15:22:53,14,08,1, 11.9,1,1, -0.204, 10439.912, 418.715, 52380.079 23/11/05,15:22:53,15,08,1, 11.9,1,1, -0.204, 10439.865, 418.686, 52380.079 23/11/05,15:22:53,16,08,1, 11.9,1,1, -0.204, 10439.859, 418.680, 52380.019 23/11/05,15:22:53,17,08,1, 11.9,1,1, -0.204, 10439.840, 418.646, 52380.081 23/11/05,15:22:53,18,08,1, 11.9,1,1, -0.204, 10439.846, 418.618, 52380.049 23/11/05,15:22:53,19,08,1, 11.9,1,1, -0.204, 10439.817, 418.563, 52380.022 23/11/05,15:22:54,00,10,1, 11.9,1,1, -0.203, 10439.817, 418.563, 52380.022 23/11/05,15:22:54,01,10,1, 11.9,1,1, -0.203, 10439.804, 418.531, 52380.038 23/11/05,15:22:54,02,10,1, 11.9,1,1, -0.203, 10439.784, 418.475, 52380.005 23/11/05,15:22:54,03,10,1, 11.9,1,1, -0.203, 10439.787, 418.442, 52380.065 23/11/05,15:22:54,04,10,1, 11.9,1,1, -0.203, 10439.755, 418.446, 52380.115 23/11/05,15:22:54,05,10,1, 11.9,1,1, -0.203, 10439.763, 418.396, 52379.931 23/11/05,15:22:54,06,10,1, 11.9,1,1, -0.203, 10439.740, 418.370, 52379.930 23/11/05,15:22:54,07,10,1, 11.9,1,1, -0.203, 10439.706, 418.367, 52379.990 23/11/05,15:22:54,08,10,1, 11.9,1,1, -0.203, 10439.703, 418.306, 52379.999 23/11/05,15:22:54,09,10,1, 11.9,1,1, -0.203, 10439.663, 418.274, 52380.009 23/11/05,15:22:54,10,10,1, 11.9,1,1, -0.203, 10439.644, 418.258, 52379.979 23/11/05,15:22:54,11,10,1, 11.9,1,1, -0.203, 10439.621, 418.208, 52379.991 23/11/05,15:22:54,12,10,1, 11.9,1,1, -0.203, 10439.608, 418.202, 52379.979 23/11/05,15:22:54,13,10,1, 11.9,1,1, -0.203, 10439.596, 418.154, 52379.962 23/11/05,15:22:54,14,10,1, 11.9,1,1, -0.203, 10439.579, 418.144, 52379.974 23/11/05,15:22:54,15,10,1, 11.9,1,1, -0.203, 10439.566, 418.116, 52379.954 23/11/05,15:22:54,16,10,1, 11.9,1,1, -0.203, 10439.536, 418.063, 52379.991 23/11/05,15:22:54,17,10,1, 11.9,1,1, -0.203, 10439.537, 418.017, 52379.962 23/11/05,15:22:54,18,10,1, 11.9,1,1, -0.203, 10439.518, 417.998, 52379.956 23/11/05,15:22:54,19,10,1, 11.9,1,1, -0.203, 10439.484, 417.984, 52379.964 23/11/05,15:22:55,00,10,1, 11.9,1,1, -0.204, 10439.483, 417.984, 52379.964 23/11/05,15:22:55,01,10,1, 11.9,1,1, -0.204, 10439.448, 417.918, 52379.961 23/11/05,15:22:55,02,10,1, 11.9,1,1, -0.204, 10439.452, 417.874, 52379.959 23/11/05,15:22:55,03,10,1, 11.9,1,1, -0.204, 10439.434, 417.856, 52379.979 23/11/05,15:22:55,04,10,1, 11.9,1,1, -0.204, 10439.394, 417.807, 52379.941 23/11/05,15:22:55,05,10,1, 11.9,1,1, -0.204, 10439.418, 417.767, 52379.954 23/11/05,15:22:55,06,10,1, 11.9,1,1, -0.204, 10439.357, 417.755, 52379.916 23/11/05,15:22:55,07,10,1, 11.9,1,1, -0.204, 10439.359, 417.711, 52379.927 23/11/05,15:22:55,08,10,1, 11.9,1,1, -0.204, 10439.313, 417.680, 52379.919 23/11/05,15:22:55,09,10,1, 11.9,1,1, -0.204, 10439.324, 417.655, 52379.929 23/11/05,15:22:55,10,10,1, 11.9,1,1, -0.204, 10439.334, 417.617, 52379.933 23/11/05,15:22:55,11,10,1, 11.9,1,1, -0.204, 10439.300, 417.578, 52379.945 23/11/05,15:22:55,12,10,1, 11.9,1,1, -0.204, 10439.271, 417.539, 52379.907 23/11/05,15:22:55,13,10,1, 11.9,1,1, -0.204, 10439.232, 417.509, 52379.907 23/11/05,15:22:55,14,10,1, 11.9,1,1, -0.204, 10439.232, 417.497, 52379.897 23/11/05,15:22:55,15,10,1, 11.9,1,1, -0.204, 10439.227, 417.464, 52379.920 23/11/05,15:22:55,16,10,1, 11.9,1,1, -0.204, 10439.198, 417.398, 52379.886 23/11/05,15:22:55,17,10,1, 11.9,1,1, -0.204, 10439.191, 417.395, 52379.922 23/11/05,15:22:55,18,10,1, 11.9,1,1, -0.204, 10439.162, 417.343, 52379.865 23/11/05,15:22:55,19,10,1, 11.9,1,1, -0.204, 10439.174, 417.332, 52379.906 23/11/05,15:22:56,00,10,1, 11.9,1,1, -0.203, 10439.166, 417.332, 52379.906 23/11/05,15:22:56,01,10,1, 11.9,1,1, -0.203, 10439.123, 417.260, 52379.887 23/11/05,15:22:56,02,10,1, 11.9,1,1, -0.203, 10439.121, 417.257, 52379.926 23/11/05,15:22:56,03,10,1, 11.9,1,1, -0.203, 10439.124, 417.170, 52379.898 23/11/05,15:22:56,04,10,1, 11.9,1,1, -0.203, 10439.131, 417.158, 52379.856 23/11/05,15:22:56,05,10,1, 11.9,1,1, -0.203, 10439.115, 417.141, 52379.895 23/11/05,15:22:56,06,10,1, 11.9,1,1, -0.203, 10439.089, 417.100, 52379.865 23/11/05,15:22:56,07,10,1, 11.9,1,1, -0.203, 10439.063, 417.063, 52379.835 23/11/05,15:22:56,08,10,1, 11.9,1,1, -0.203, 10439.084, 417.022, 52379.811 23/11/05,15:22:56,09,10,1, 11.9,1,1, -0.203, 10439.057, 416.991, 52379.854 23/11/05,15:22:56,10,10,1, 11.9,1,1, -0.203, 10439.062, 416.957, 52379.858 23/11/05,15:22:56,11,10,1, 11.9,1,1, -0.203, 10439.057, 416.929, 52379.879 23/11/05,15:22:56,12,10,1, 11.9,1,1, -0.203, 10439.052, 416.873, 52379.799 23/11/05,15:22:56,13,10,1, 11.9,1,1, -0.203, 10439.055, 416.835, 52379.817 23/11/05,15:22:56,14,10,1, 11.9,1,1, -0.203, 10439.059, 416.780, 52379.781 23/11/05,15:22:56,15,10,1, 11.9,1,1, -0.203, 10439.075, 416.751, 52379.798 23/11/05,15:22:56,16,10,1, 11.9,1,1, -0.203, 10439.046, 416.732, 52379.790 23/11/05,15:22:56,17,10,1, 11.9,1,1, -0.203, 10439.042, 416.691, 52379.810 23/11/05,15:22:56,18,10,1, 11.9,1,1, -0.203, 10439.038, 416.659, 52379.776 23/11/05,15:22:56,19,10,1, 11.9,1,1, -0.203, 10439.027, 416.604, 52379.750 23/11/05,15:22:57,00,10,1, 11.8,1,1, -0.201, 10439.024, 416.604, 52379.750 23/11/05,15:22:57,01,10,1, 11.8,1,1, -0.201, 10439.054, 416.531, 52379.733 23/11/05,15:22:57,02,10,1, 11.8,1,1, -0.201, 10439.076, 416.527, 52379.864 23/11/05,15:22:57,03,10,1, 11.8,1,1, -0.201, 10439.080, 416.470, 52379.886 23/11/05,15:22:57,04,10,1, 11.8,1,1, -0.201, 10439.081, 416.441, 52379.841 23/11/05,15:22:57,05,10,1, 11.8,1,1, -0.201, 10439.068, 416.390, 52379.831 23/11/05,15:22:57,06,10,1, 11.8,1,1, -0.201, 10439.092, 416.360, 52379.826 23/11/05,15:22:57,07,10,1, 11.8,1,1, -0.201, 10439.097, 416.336, 52379.830 23/11/05,15:22:57,08,10,1, 11.8,1,1, -0.201, 10439.104, 416.251, 52379.743 23/11/05,15:22:57,09,10,1, 11.8,1,1, -0.201, 10439.096, 416.233, 52379.742 23/11/05,15:22:57,10,10,1, 11.8,1,1, -0.201, 10439.106, 416.204, 52379.736 23/11/05,15:22:57,11,10,1, 11.8,1,1, -0.201, 10439.110, 416.170, 52379.730 23/11/05,15:22:57,12,10,1, 11.8,1,1, -0.201, 10439.119, 416.154, 52379.722 23/11/05,15:22:57,13,10,1, 11.8,1,1, -0.201, 10439.135, 416.073, 52379.739 23/11/05,15:22:57,14,10,1, 11.8,1,1, -0.201, 10439.135, 416.053, 52379.746 23/11/05,15:22:57,15,10,1, 11.8,1,1, -0.201, 10439.168, 416.017, 52379.690 23/11/05,15:22:57,16,10,1, 11.8,1,1, -0.201, 10439.190, 415.970, 52379.724 23/11/05,15:22:57,17,10,1, 11.8,1,1, -0.201, 10439.170, 415.919, 52379.658 23/11/05,15:22:57,18,10,1, 11.8,1,1, -0.201, 10439.177, 415.894, 52379.614 23/11/05,15:22:57,19,10,1, 11.8,1,1, -0.201, 10439.199, 415.826, 52379.618 23/11/05,15:22:58,00,10,1, 11.9,1,1, -0.204, 10439.191, 415.826, 52379.618 23/11/05,15:22:58,01,10,1, 11.9,1,1, -0.204, 10439.234, 415.761, 52379.617 23/11/05,15:22:58,02,10,1, 11.9,1,1, -0.204, 10439.255, 415.727, 52379.596 23/11/05,15:22:58,03,10,1, 11.9,1,1, -0.204, 10439.250, 415.659, 52379.566 23/11/05,15:22:58,04,10,1, 11.9,1,1, -0.204, 10439.259, 415.621, 52379.529 23/11/05,15:22:58,05,10,1, 11.9,1,1, -0.204, 10439.290, 415.588, 52379.544 23/11/05,15:22:58,06,10,1, 11.9,1,1, -0.204, 10439.285, 415.548, 52379.501 23/11/05,15:22:58,07,10,1, 11.9,1,1, -0.204, 10439.292, 415.514, 52379.497 23/11/05,15:22:58,08,10,1, 11.9,1,1, -0.204, 10439.313, 415.429, 52379.488 23/11/05,15:22:58,09,10,1, 11.9,1,1, -0.204, 10439.314, 415.406, 52379.501 23/11/05,15:22:58,10,10,1, 11.9,1,1, -0.204, 10439.351, 415.361, 52379.460 23/11/05,15:22:58,11,10,1, 11.9,1,1, -0.204, 10439.367, 415.322, 52379.459 23/11/05,15:22:58,12,10,1, 11.9,1,1, -0.204, 10439.395, 415.293, 52379.408 23/11/05,15:22:58,13,10,1, 11.9,1,1, -0.204, 10439.410, 415.260, 52379.421 23/11/05,15:22:58,14,10,1, 11.9,1,1, -0.204, 10439.449, 415.236, 52379.362 23/11/05,15:22:58,15,10,1, 11.9,1,1, -0.204, 10439.465, 415.161, 52379.338 23/11/05,15:22:58,16,10,1, 11.9,1,1, -0.204, 10439.468, 415.132, 52379.353 23/11/05,15:22:58,17,10,1, 11.9,1,1, -0.204, 10439.504, 415.116, 52379.328 23/11/05,15:22:58,18,10,1, 11.9,1,1, -0.204, 10439.486, 415.044, 52379.266 23/11/05,15:22:58,19,10,1, 11.9,1,1, -0.204, 10439.546, 415.021, 52379.272 23/11/05,15:22:59,00,10,1, 11.9,1,1, -0.204, 10439.541, 415.021, 52379.272 23/11/05,15:22:59,01,10,1, 11.9,1,1, -0.204, 10439.604, 414.899, 52379.205 23/11/05,15:22:59,02,10,1, 11.9,1,1, -0.204, 10439.613, 414.899, 52379.184 23/11/05,15:22:59,03,10,1, 11.9,1,1, -0.204, 10439.655, 414.828, 52379.182 23/11/05,15:22:59,04,10,1, 11.9,1,1, -0.204, 10439.676, 414.813, 52379.178 23/11/05,15:22:59,05,10,1, 11.9,1,1, -0.204, 10439.674, 414.759, 52379.133 23/11/05,15:22:59,06,10,1, 11.9,1,1, -0.204, 10439.703, 414.720, 52379.093 23/11/05,15:22:59,07,10,1, 11.9,1,1, -0.204, 10439.748, 414.691, 52379.073 23/11/05,15:22:59,08,10,1, 11.9,1,1, -0.204, 10439.758, 414.629, 52379.064 23/11/05,15:22:59,09,10,1, 11.9,1,1, -0.204, 10439.782, 414.589, 52379.018 23/11/05,15:22:59,10,10,1, 11.9,1,1, -0.204, 10439.841, 414.549, 52378.995 23/11/05,15:22:59,11,10,1, 11.9,1,1, -0.204, 10439.846, 414.545, 52378.973 23/11/05,15:22:59,12,10,1, 11.9,1,1, -0.204, 10439.871, 414.489, 52378.988 23/11/05,15:22:59,13,10,1, 11.9,1,1, -0.204, 10439.918, 414.473, 52378.956 23/11/05,15:22:59,14,10,1, 11.9,1,1, -0.204, 10439.938, 414.408, 52378.917 23/11/05,15:22:59,15,10,1, 11.9,1,1, -0.204, 10439.944, 414.364, 52378.837 23/11/05,15:22:59,16,10,1, 11.9,1,1, -0.204, 10439.997, 414.327, 52378.751 23/11/05,15:22:59,17,10,1, 11.9,1,1, -0.204, 10440.004, 414.299, 52378.795 23/11/05,15:22:59,18,10,1, 11.9,1,1, -0.204, 10440.033, 414.238, 52378.796 23/11/05,15:22:59,19,10,1, 11.9,1,1, -0.204, 10440.069, 414.214, 52378.707 23/11/05,15:23:00,00,10,1, 11.8,1,1, -0.204, 10440.067, 414.214, 52378.707 23/11/05,15:23:00,01,10,1, 11.8,1,1, -0.204, 10440.145, 414.135, 52378.659 23/11/05,15:23:00,02,10,1, 11.8,1,1, -0.204, 10440.158, 414.096, 52378.524 23/11/05,15:23:00,03,10,1, 11.8,1,1, -0.204, 10440.165, 414.031, 52378.442 23/11/05,15:23:00,04,10,1, 11.8,1,1, -0.204, 10440.232, 413.987, 52378.158 23/11/05,15:23:00,05,10,1, 11.8,1,1, -0.204, 10440.245, 413.969, 52378.321 23/11/05,15:23:00,06,10,1, 11.8,1,1, -0.204, 10440.271, 413.940, 52378.349 23/11/05,15:23:00,07,10,1, 11.8,1,1, -0.204, 10440.304, 413.899, 52378.323 23/11/05,15:23:00,08,10,1, 11.8,1,1, -0.204, 10440.366, 413.878, 52378.329 23/11/05,15:23:00,09,10,1, 11.8,1,1, -0.204, 10440.370, 413.838, 52378.305 23/11/05,15:23:00,10,10,1, 11.8,1,1, -0.204, 10440.391, 413.811, 52378.375 23/11/05,15:23:00,11,10,1, 11.8,1,1, -0.204, 10440.436, 413.736, 52378.165 23/11/05,15:23:00,12,10,1, 11.8,1,1, -0.204, 10440.433, 413.696, 52378.143 23/11/05,15:23:00,13,10,1, 11.8,1,1, -0.204, 10440.467, 413.690, 52378.136 23/11/05,15:23:00,14,10,1, 11.8,1,1, -0.204, 10440.513, 413.625, 52378.097 23/11/05,15:23:00,15,10,1, 11.8,1,1, -0.204, 10440.548, 413.591, 52378.070 23/11/05,15:23:00,16,10,1, 11.8,1,1, -0.204, 10440.565, 413.558, 52378.053 23/11/05,15:23:00,17,10,1, 11.8,1,1, -0.204, 10440.566, 413.497, 52377.900 23/11/05,15:23:00,18,10,1, 11.8,1,1, -0.204, 10440.647, 413.466, 52377.978 23/11/05,15:23:00,19,10,1, 11.8,1,1, -0.204, 10440.665, 413.404, 52377.872 23/11/05,15:23:01,00,10,1, 11.9,1,1, -0.207, 10440.660, 413.404, 52377.872 23/11/05,15:23:01,01,10,1, 11.9,1,1, -0.207, 10440.710, 413.334, 52377.864 23/11/05,15:23:01,02,10,1, 11.9,1,1, -0.207, 10440.719, 413.326, 52377.838 23/11/05,15:23:01,03,10,1, 11.9,1,1, -0.207, 10440.737, 413.292, 52377.804 23/11/05,15:23:01,04,10,1, 11.9,1,1, -0.207, 10440.770, 413.231, 52377.734 23/11/05,15:23:01,05,10,1, 11.9,1,1, -0.207, 10440.778, 413.192, 52377.724 23/11/05,15:23:01,06,10,1, 11.9,1,1, -0.207, 10440.819, 413.163, 52377.705 23/11/05,15:23:01,07,10,1, 11.9,1,1, -0.207, 10440.837, 413.114, 52377.674 23/11/05,15:23:01,08,10,1, 11.9,1,1, -0.207, 10440.855, 413.076, 52377.585 23/11/05,15:23:01,09,10,1, 11.9,1,1, -0.207, 10440.891, 413.051, 52377.570 23/11/05,15:23:01,10,10,1, 11.9,1,1, -0.207, 10440.899, 412.983, 52377.550 23/11/05,15:23:01,11,10,1, 11.9,1,1, -0.207, 10440.935, 412.977, 52377.497 23/11/05,15:23:01,12,10,1, 11.9,1,1, -0.207, 10440.928, 412.908, 52377.453 23/11/05,15:23:01,13,10,1, 11.9,1,1, -0.207, 10440.969, 412.871, 52377.426 23/11/05,15:23:01,14,10,1, 11.9,1,1, -0.207, 10441.005, 412.812, 52377.365 23/11/05,15:23:01,15,10,1, 11.9,1,1, -0.207, 10441.017, 412.787, 52377.308 23/11/05,15:23:01,16,10,1, 11.9,1,1, -0.207, 10441.047, 412.761, 52377.269 23/11/05,15:23:01,17,10,1, 11.9,1,1, -0.207, 10441.095, 412.695, 52377.234 23/11/05,15:23:01,18,10,1, 11.9,1,1, -0.207, 10441.087, 412.660, 52377.176 23/11/05,15:23:01,19,10,1, 11.9,1,1, -0.207, 10441.118, 412.605, 52377.153 23/11/05,15:23:02,00,10,1, 11.9,1,1, -0.204, 10441.110, 412.605, 52377.153 23/11/05,15:23:02,01,10,1, 11.9,1,1, -0.204, 10441.143, 412.517, 52377.065 23/11/05,15:23:02,02,10,1, 11.9,1,1, -0.204, 10441.159, 412.470, 52377.026 23/11/05,15:23:02,03,10,1, 11.9,1,1, -0.204, 10441.187, 412.404, 52376.991 23/11/05,15:23:02,04,10,1, 11.9,1,1, -0.204, 10441.190, 412.361, 52376.936 23/11/05,15:23:02,05,10,1, 11.9,1,1, -0.204, 10441.219, 412.310, 52376.895 23/11/05,15:23:02,06,10,1, 11.9,1,1, -0.204, 10441.248, 412.274, 52376.823 23/11/05,15:23:02,07,10,1, 11.9,1,1, -0.204, 10441.257, 412.211, 52376.798 23/11/05,15:23:02,08,10,1, 11.9,1,1, -0.204, 10441.286, 412.186, 52376.739 23/11/05,15:23:02,09,10,1, 11.9,1,1, -0.204, 10441.308, 412.118, 52376.687 23/11/05,15:23:02,10,10,1, 11.9,1,1, -0.204, 10441.324, 412.073, 52376.673 23/11/05,15:23:02,11,10,1, 11.9,1,1, -0.204, 10441.353, 412.027, 52376.638 23/11/05,15:23:02,12,10,1, 11.9,1,1, -0.204, 10441.387, 412.004, 52376.577 23/11/05,15:23:02,13,10,1, 11.9,1,1, -0.204, 10441.391, 411.930, 52376.528 23/11/05,15:23:02,14,10,1, 11.9,1,1, -0.204, 10441.393, 411.905, 52376.472 23/11/05,15:23:02,15,10,1, 11.9,1,1, -0.204, 10441.427, 411.835, 52376.439 23/11/05,15:23:02,16,10,1, 11.9,1,1, -0.204, 10441.422, 411.784, 52376.407 23/11/05,15:23:02,17,10,1, 11.9,1,1, -0.204, 10441.443, 411.719, 52376.332 23/11/05,15:23:02,18,10,1, 11.9,1,1, -0.204, 10441.483, 411.689, 52376.297 23/11/05,15:23:02,19,10,1, 11.9,1,1, -0.204, 10441.488, 411.663, 52376.264 23/11/05,15:23:03,00,10,1, 11.9,1,1, -0.205, 10441.486, 411.663, 52376.264 23/11/05,15:23:03,01,10,1, 11.9,1,1, -0.205, 10441.529, 411.512, 52376.163 23/11/05,15:23:03,02,10,1, 11.9,1,1, -0.205, 10441.510, 411.482, 52376.120 23/11/05,15:23:03,03,10,1, 11.9,1,1, -0.205, 10441.545, 411.425, 52376.079 23/11/05,15:23:03,04,10,1, 11.9,1,1, -0.205, 10441.540, 411.386, 52376.007 23/11/05,15:23:03,05,10,1, 11.9,1,1, -0.205, 10441.568, 411.311, 52375.986 23/11/05,15:23:03,06,10,1, 11.9,1,1, -0.205, 10441.598, 411.275, 52375.929 23/11/05,15:23:03,07,10,1, 11.9,1,1, -0.205, 10441.619, 411.232, 52375.880 23/11/05,15:23:03,08,10,1, 11.9,1,1, -0.205, 10441.603, 411.154, 52375.879 23/11/05,15:23:03,09,10,1, 11.9,1,1, -0.205, 10441.615, 411.122, 52375.818 23/11/05,15:23:03,10,10,1, 11.9,1,1, -0.205, 10441.635, 411.064, 52375.746 23/11/05,15:23:03,11,10,1, 11.9,1,1, -0.205, 10441.647, 411.005, 52375.722 23/11/05,15:23:03,12,10,1, 11.9,1,1, -0.205, 10441.667, 410.961, 52375.652 23/11/05,15:23:03,13,10,1, 11.9,1,1, -0.205, 10441.651, 410.893, 52375.556 23/11/05,15:23:03,14,10,1, 11.9,1,1, -0.205, 10441.678, 410.844, 52375.525 23/11/05,15:23:03,15,10,1, 11.9,1,1, -0.205, 10441.690, 410.787, 52375.512 23/11/05,15:23:03,16,10,1, 11.9,1,1, -0.205, 10441.717, 410.736, 52375.430 23/11/05,15:23:03,17,10,1, 11.9,1,1, -0.205, 10441.697, 410.694, 52375.402 23/11/05,15:23:03,18,10,1, 11.9,1,1, -0.205, 10441.702, 410.613, 52375.312 23/11/05,15:23:03,19,10,1, 11.9,1,1, -0.205, 10441.773, 410.565, 52375.243 23/11/05,15:23:04,00,11,1, 11.9,1,1, -0.206, 10441.769, 410.565, 52375.243 23/11/05,15:23:04,01,11,1, 11.9,1,1, -0.206, 10441.737, 410.471, 52375.216 23/11/05,15:23:04,02,11,1, 11.9,1,1, -0.206, 10441.757, 410.399, 52375.162 23/11/05,15:23:04,03,11,1, 11.9,1,1, -0.206, 10441.769, 410.356, 52375.098 23/11/05,15:23:04,04,11,1, 11.9,1,1, -0.206, 10441.784, 410.301, 52375.091 23/11/05,15:23:04,05,11,1, 11.9,1,1, -0.206, 10441.791, 410.235, 52375.025 23/11/05,15:23:04,06,11,1, 11.9,1,1, -0.206, 10441.804, 410.187, 52374.988 23/11/05,15:23:04,07,11,1, 11.9,1,1, -0.206, 10441.815, 410.124, 52374.924 23/11/05,15:23:04,08,11,1, 11.9,1,1, -0.206, 10441.818, 410.078, 52374.877 23/11/05,15:23:04,09,11,1, 11.9,1,1, -0.206, 10441.828, 410.024, 52374.813 23/11/05,15:23:04,10,11,1, 11.9,1,1, -0.206, 10441.829, 409.969, 52374.755 23/11/05,15:23:04,11,11,1, 11.9,1,1, -0.206, 10441.848, 409.927, 52374.729 23/11/05,15:23:04,12,11,1, 11.9,1,1, -0.206, 10441.850, 409.856, 52374.697 23/11/05,15:23:04,13,11,1, 11.9,1,1, -0.206, 10441.854, 409.792, 52374.605 23/11/05,15:23:04,14,11,1, 11.9,1,1, -0.206, 10441.863, 409.773, 52374.542 23/11/05,15:23:04,15,11,1, 11.9,1,1, -0.206, 10441.875, 409.694, 52374.484 23/11/05,15:23:04,16,11,1, 11.9,1,1, -0.206, 10441.884, 409.624, 52374.455 23/11/05,15:23:04,17,11,1, 11.9,1,1, -0.206, 10441.875, 409.579, 52374.425 23/11/05,15:23:04,18,11,1, 11.9,1,1, -0.206, 10441.914, 409.517, 52374.374 23/11/05,15:23:04,19,11,1, 11.9,1,1, -0.206, 10441.898, 409.484, 52374.296 23/11/05,15:23:05,00,11,1, 11.9,1,1, -0.207, 10441.895, 409.484, 52374.296 23/11/05,15:23:05,01,11,1, 11.9,1,1, -0.207, 10441.932, 409.378, 52374.225 23/11/05,15:23:05,02,11,1, 11.9,1,1, -0.207, 10441.923, 409.312, 52374.198 23/11/05,15:23:05,03,11,1, 11.9,1,1, -0.207, 10441.945, 409.269, 52374.112 23/11/05,15:23:05,04,11,1, 11.9,1,1, -0.207, 10441.935, 409.222, 52374.085 23/11/05,15:23:05,05,11,1, 11.9,1,1, -0.207, 10441.948, 409.171, 52374.007 23/11/05,15:23:05,06,11,1, 11.9,1,1, -0.207, 10441.957, 409.123, 52374.009 23/11/05,15:23:05,07,11,1, 11.9,1,1, -0.207, 10441.958, 409.085, 52373.931 23/11/05,15:23:05,08,11,1, 11.9,1,1, -0.207, 10441.936, 409.017, 52373.875 23/11/05,15:23:05,09,11,1, 11.9,1,1, -0.207, 10441.953, 408.956, 52373.826 23/11/05,15:23:05,10,11,1, 11.9,1,1, -0.207, 10441.943, 408.882, 52373.724 23/11/05,15:23:05,11,11,1, 11.9,1,1, -0.207, 10441.952, 408.831, 52373.718 23/11/05,15:23:05,12,11,1, 11.9,1,1, -0.207, 10441.935, 408.784, 52373.702 23/11/05,15:23:05,13,11,1, 11.9,1,1, -0.207, 10441.944, 408.733, 52373.628 23/11/05,15:23:05,14,11,1, 11.9,1,1, -0.207, 10441.959, 408.690, 52373.604 23/11/05,15:23:05,15,11,1, 11.9,1,1, -0.207, 10441.926, 408.599, 52373.538 23/11/05,15:23:05,16,11,1, 11.9,1,1, -0.207, 10441.956, 408.545, 52373.455 23/11/05,15:23:05,17,11,1, 11.9,1,1, -0.207, 10441.941, 408.500, 52373.428 23/11/05,15:23:05,18,11,1, 11.9,1,1, -0.207, 10441.947, 408.434, 52373.390 23/11/05,15:23:05,19,11,1, 11.9,1,1, -0.207, 10441.950, 408.388, 52373.326 23/11/05,15:23:06,00,10,1, 11.9,1,1, -0.201, 10441.945, 408.388, 52373.326 23/11/05,15:23:06,01,10,1, 11.9,1,1, -0.201, 10441.935, 408.272, 52373.236 23/11/05,15:23:06,02,10,1, 11.9,1,1, -0.201, 10441.915, 408.225, 52373.173 23/11/05,15:23:06,03,10,1, 11.9,1,1, -0.201, 10441.921, 408.157, 52373.102 23/11/05,15:23:06,04,10,1, 11.9,1,1, -0.201, 10441.918, 408.086, 52373.083 23/11/05,15:23:06,05,10,1, 11.9,1,1, -0.201, 10441.877, 408.027, 52373.010 23/11/05,15:23:06,06,10,1, 11.9,1,1, -0.201, 10441.891, 407.963, 52372.972 23/11/05,15:23:06,07,10,1, 11.9,1,1, -0.201, 10441.869, 407.916, 52372.938 23/11/05,15:23:06,08,10,1, 11.9,1,1, -0.201, 10441.889, 407.841, 52372.877 23/11/05,15:23:06,09,10,1, 11.9,1,1, -0.201, 10441.836, 407.796, 52372.825 23/11/05,15:23:06,10,10,1, 11.9,1,1, -0.201, 10441.818, 407.730, 52372.776 23/11/05,15:23:06,11,10,1, 11.9,1,1, -0.201, 10441.829, 407.638, 52372.738 23/11/05,15:23:06,12,10,1, 11.9,1,1, -0.201, 10441.819, 407.590, 52372.636 23/11/05,15:23:06,13,10,1, 11.9,1,1, -0.201, 10441.768, 407.505, 52372.600 23/11/05,15:23:06,14,10,1, 11.9,1,1, -0.201, 10441.794, 407.454, 52372.573 23/11/05,15:23:06,15,10,1, 11.9,1,1, -0.201, 10441.775, 407.402, 52372.709 23/11/05,15:23:06,16,10,1, 11.9,1,1, -0.201, 10441.766, 407.333, 52372.450 23/11/05,15:23:06,17,10,1, 11.9,1,1, -0.201, 10441.734, 407.247, 52372.379 23/11/05,15:23:06,18,10,1, 11.9,1,1, -0.201, 10441.726, 407.202, 52372.354 23/11/05,15:23:06,19,10,1, 11.9,1,1, -0.201, 10441.662, 407.120, 52372.390 23/11/05,15:23:07,00,10,1, 11.8,1,1, -0.203, 10441.661, 407.120, 52372.390 23/11/05,15:23:07,01,10,1, 11.8,1,1, -0.203, 10441.683, 406.993, 52372.196 23/11/05,15:23:07,02,10,1, 11.8,1,1, -0.203, 10441.651, 406.935, 52372.092 23/11/05,15:23:07,03,10,1, 11.8,1,1, -0.203, 10441.559, 406.855, 52372.188 23/11/05,15:23:07,04,10,1, 11.8,1,1, -0.203, 10441.600, 406.768, 52372.106 23/11/05,15:23:07,05,10,1, 11.8,1,1, -0.203, 10441.531, 406.696, 52372.094 23/11/05,15:23:07,06,10,1, 11.8,1,1, -0.203, 10441.583, 406.617, 52371.946 23/11/05,15:23:07,07,10,1, 11.8,1,1, -0.203, 10441.503, 406.548, 52371.893 23/11/05,15:23:07,08,10,1, 11.8,1,1, -0.203, 10441.473, 406.476, 52371.838 23/11/05,15:23:07,09,10,1, 11.8,1,1, -0.203, 10441.454, 406.391, 52371.770 23/11/05,15:23:07,10,10,1, 11.8,1,1, -0.203, 10441.448, 406.309, 52371.732 23/11/05,15:23:07,11,10,1, 11.8,1,1, -0.203, 10441.395, 406.237, 52371.680 23/11/05,15:23:07,12,10,1, 11.8,1,1, -0.203, 10441.393, 406.172, 52371.603 23/11/05,15:23:07,13,10,1, 11.8,1,1, -0.203, 10441.385, 406.096, 52371.566 23/11/05,15:23:07,14,10,1, 11.8,1,1, -0.203, 10441.327, 406.027, 52371.549 23/11/05,15:23:07,15,10,1, 11.8,1,1, -0.203, 10441.316, 405.948, 52371.447 23/11/05,15:23:07,16,10,1, 11.8,1,1, -0.203, 10441.281, 405.873, 52371.396 23/11/05,15:23:07,17,10,1, 11.8,1,1, -0.203, 10441.255, 405.811, 52371.369 23/11/05,15:23:07,18,10,1, 11.8,1,1, -0.203, 10441.207, 405.725, 52371.324 23/11/05,15:23:07,19,10,1, 11.8,1,1, -0.203, 10441.221, 405.663, 52371.265 23/11/05,15:23:08,00,10,1, 11.9,1,1, -0.202, 10441.219, 405.663, 52371.265 23/11/05,15:23:08,01,10,1, 11.9,1,1, -0.202, 10441.140, 405.492, 52371.147 23/11/05,15:23:08,02,10,1, 11.9,1,1, -0.202, 10441.144, 405.412, 52371.111 23/11/05,15:23:08,03,10,1, 11.9,1,1, -0.202, 10441.110, 405.337, 52371.038 23/11/05,15:23:08,04,10,1, 11.9,1,1, -0.202, 10441.074, 405.290, 52371.022 23/11/05,15:23:08,05,10,1, 11.9,1,1, -0.202, 10441.036, 405.180, 52370.937 23/11/05,15:23:08,06,10,1, 11.9,1,1, -0.202, 10440.969, 405.108, 52370.891 23/11/05,15:23:08,07,10,1, 11.9,1,1, -0.202, 10440.968, 405.035, 52370.843 23/11/05,15:23:08,08,10,1, 11.9,1,1, -0.202, 10440.942, 404.985, 52370.799 23/11/05,15:23:08,09,10,1, 11.9,1,1, -0.202, 10440.904, 404.908, 52370.776 23/11/05,15:23:08,10,10,1, 11.9,1,1, -0.202, 10440.889, 404.838, 52370.747 23/11/05,15:23:08,11,10,1, 11.9,1,1, -0.202, 10440.851, 404.763, 52370.653 23/11/05,15:23:08,12,10,1, 11.9,1,1, -0.202, 10440.805, 404.677, 52370.575 23/11/05,15:23:08,13,10,1, 11.9,1,1, -0.202, 10440.771, 404.597, 52370.564 23/11/05,15:23:08,14,10,1, 11.9,1,1, -0.202, 10440.750, 404.517, 52370.505 23/11/05,15:23:08,15,10,1, 11.9,1,1, -0.202, 10440.722, 404.444, 52370.457 23/11/05,15:23:08,16,10,1, 11.9,1,1, -0.202, 10440.684, 404.372, 52370.373 23/11/05,15:23:08,17,10,1, 11.9,1,1, -0.202, 10440.633, 404.278, 52370.357 23/11/05,15:23:08,18,10,1, 11.9,1,1, -0.202, 10440.614, 404.187, 52370.290 23/11/05,15:23:08,19,10,1, 11.9,1,1, -0.202, 10440.560, 404.141, 52370.213 23/11/05,15:23:09,00,11,1, 11.9,1,1, -0.207, 10440.559, 404.141, 52370.213 23/11/05,15:23:09,01,11,1, 11.9,1,1, -0.207, 10440.467, 403.996, 52370.141 23/11/05,15:23:09,02,11,1, 11.9,1,1, -0.207, 10440.435, 403.916, 52370.106 23/11/05,15:23:09,03,11,1, 11.9,1,1, -0.207, 10440.374, 403.836, 52370.058 23/11/05,15:23:09,04,11,1, 11.9,1,1, -0.207, 10440.358, 403.764, 52370.007 23/11/05,15:23:09,05,11,1, 11.9,1,1, -0.207, 10440.290, 403.691, 52369.929 23/11/05,15:23:09,06,11,1, 11.9,1,1, -0.207, 10440.272, 403.621, 52369.894 23/11/05,15:23:09,07,11,1, 11.9,1,1, -0.207, 10440.233, 403.527, 52369.761 23/11/05,15:23:09,08,11,1, 11.9,1,1, -0.207, 10440.167, 403.479, 52369.793 23/11/05,15:23:09,09,11,1, 11.9,1,1, -0.207, 10440.146, 403.375, 52369.703 23/11/05,15:23:09,10,11,1, 11.9,1,1, -0.207, 10440.090, 403.338, 52369.678 23/11/05,15:23:09,11,11,1, 11.9,1,1, -0.207, 10440.049, 403.264, 52369.643 23/11/05,15:23:09,12,11,1, 11.9,1,1, -0.207, 10439.992, 403.205, 52369.575 23/11/05,15:23:09,13,11,1, 11.9,1,1, -0.207, 10439.938, 403.120, 52369.514 23/11/05,15:23:09,14,11,1, 11.9,1,1, -0.207, 10439.915, 403.034, 52369.561 23/11/05,15:23:09,15,11,1, 11.9,1,1, -0.207, 10439.828, 402.970, 52369.408 23/11/05,15:23:09,16,11,1, 11.9,1,1, -0.207, 10439.816, 402.891, 52369.395 23/11/05,15:23:09,17,11,1, 11.9,1,1, -0.207, 10439.732, 402.822, 52369.325 23/11/05,15:23:09,18,11,1, 11.9,1,1, -0.207, 10439.684, 402.752, 52369.277 23/11/05,15:23:09,19,11,1, 11.9,1,1, -0.207, 10439.612, 402.688, 52369.230 23/11/05,15:23:10,00,11,1, 11.8,1,1, -0.207, 10439.608, 402.688, 52369.230 23/11/05,15:23:10,01,11,1, 11.8,1,1, -0.207, 10439.483, 402.567, 52369.113 23/11/05,15:23:10,02,11,1, 11.8,1,1, -0.207, 10439.446, 402.505, 52369.026 23/11/05,15:23:10,03,11,1, 11.8,1,1, -0.207, 10439.392, 402.455, 52369.032 23/11/05,15:23:10,04,11,1, 11.8,1,1, -0.207, 10439.314, 402.388, 52369.014 23/11/05,15:23:10,05,11,1, 11.8,1,1, -0.207, 10439.262, 402.313, 52368.909 23/11/05,15:23:10,06,11,1, 11.8,1,1, -0.207, 10439.202, 402.240, 52368.899 23/11/05,15:23:10,07,11,1, 11.8,1,1, -0.207, 10439.145, 402.186, 52368.826 23/11/05,15:23:10,08,11,1, 11.8,1,1, -0.207, 10439.074, 402.107, 52368.754 23/11/05,15:23:10,09,11,1, 11.8,1,1, -0.207, 10438.995, 402.034, 52368.687 23/11/05,15:23:10,10,11,1, 11.8,1,1, -0.207, 10438.930, 401.964, 52368.693 23/11/05,15:23:10,11,11,1, 11.8,1,1, -0.207, 10438.869, 401.891, 52368.627 23/11/05,15:23:10,12,11,1, 11.8,1,1, -0.207, 10438.763, 401.836, 52368.606 23/11/05,15:23:10,13,11,1, 11.8,1,1, -0.207, 10438.719, 401.772, 52368.557 23/11/05,15:23:10,14,11,1, 11.8,1,1, -0.207, 10438.639, 401.706, 52368.514 23/11/05,15:23:10,15,11,1, 11.8,1,1, -0.207, 10438.567, 401.654, 52368.455 23/11/05,15:23:10,16,11,1, 11.8,1,1, -0.207, 10438.475, 401.568, 52368.394 23/11/05,15:23:10,17,11,1, 11.8,1,1, -0.207, 10438.413, 401.526, 52368.321 23/11/05,15:23:10,18,11,1, 11.8,1,1, -0.207, 10438.326, 401.451, 52368.344 23/11/05,15:23:10,19,11,1, 11.8,1,1, -0.207, 10438.254, 401.384, 52368.271 23/11/05,15:23:11,00,11,1, 11.9,1,1, -0.200, 10438.248, 401.384, 52368.271 23/11/05,15:23:11,01,11,1, 11.9,1,1, -0.200, 10438.104, 401.247, 52368.200 23/11/05,15:23:11,02,11,1, 11.9,1,1, -0.200, 10437.985, 401.197, 52368.120 23/11/05,15:23:11,03,11,1, 11.9,1,1, -0.200, 10437.934, 401.130, 52368.122 23/11/05,15:23:11,04,11,1, 11.9,1,1, -0.200, 10437.837, 401.078, 52368.053 23/11/05,15:23:11,05,11,1, 11.9,1,1, -0.200, 10437.749, 401.010, 52368.031 23/11/05,15:23:11,06,11,1, 11.9,1,1, -0.200, 10437.679, 400.931, 52367.955 23/11/05,15:23:11,07,11,1, 11.9,1,1, -0.200, 10437.590, 400.881, 52367.916 23/11/05,15:23:11,08,11,1, 11.9,1,1, -0.200, 10437.494, 400.812, 52367.860 23/11/05,15:23:11,09,11,1, 11.9,1,1, -0.200, 10437.424, 400.749, 52367.823 23/11/05,15:23:11,10,11,1, 11.9,1,1, -0.200, 10437.348, 400.681, 52367.812 23/11/05,15:23:11,11,11,1, 11.9,1,1, -0.200, 10437.244, 400.632, 52367.743 23/11/05,15:23:11,12,11,1, 11.9,1,1, -0.200, 10437.160, 400.545, 52367.695 23/11/05,15:23:11,13,11,1, 11.9,1,1, -0.200, 10437.065, 400.492, 52367.660 23/11/05,15:23:11,14,11,1, 11.9,1,1, -0.200, 10436.958, 400.417, 52367.585 23/11/05,15:23:11,15,11,1, 11.9,1,1, -0.200, 10436.873, 400.325, 52367.586 23/11/05,15:23:11,16,11,1, 11.9,1,1, -0.200, 10436.784, 400.286, 52367.516 23/11/05,15:23:11,17,11,1, 11.9,1,1, -0.200, 10436.692, 400.204, 52367.465 23/11/05,15:23:11,18,11,1, 11.9,1,1, -0.200, 10436.565, 400.158, 52367.422 23/11/05,15:23:11,19,11,1, 11.9,1,1, -0.200, 10436.500, 400.082, 52367.380 23/11/05,15:23:12,00,10,1, 11.9,1,1, -0.205, 10436.496, 400.082, 52367.380 23/11/05,15:23:12,01,10,1, 11.9,1,1, -0.205, 10436.325, 399.953, 52367.336 23/11/05,15:23:12,02,10,1, 11.9,1,1, -0.205, 10436.222, 399.871, 52367.243 23/11/05,15:23:12,03,10,1, 11.9,1,1, -0.205, 10436.117, 399.789, 52367.232 23/11/05,15:23:12,04,10,1, 11.9,1,1, -0.205, 10436.028, 399.726, 52367.194 23/11/05,15:23:12,05,10,1, 11.9,1,1, -0.205, 10435.921, 399.653, 52367.125 23/11/05,15:23:12,06,10,1, 11.9,1,1, -0.205, 10435.830, 399.602, 52367.112 23/11/05,15:23:12,07,10,1, 11.9,1,1, -0.205, 10435.738, 399.551, 52367.046 23/11/05,15:23:12,08,10,1, 11.9,1,1, -0.205, 10435.654, 399.473, 52366.994 23/11/05,15:23:12,09,10,1, 11.9,1,1, -0.205, 10435.547, 399.401, 52366.956 23/11/05,15:23:12,10,10,1, 11.9,1,1, -0.205, 10435.456, 399.344, 52366.933 23/11/05,15:23:12,11,10,1, 11.9,1,1, -0.205, 10435.373, 399.267, 52366.911 23/11/05,15:23:12,12,10,1, 11.9,1,1, -0.205, 10435.255, 399.217, 52366.828 23/11/05,15:23:12,13,10,1, 11.9,1,1, -0.205, 10435.175, 399.171, 52366.820 23/11/05,15:23:12,14,10,1, 11.9,1,1, -0.205, 10435.072, 399.087, 52366.756 23/11/05,15:23:12,15,10,1, 11.9,1,1, -0.205, 10434.972, 399.020, 52366.715 23/11/05,15:23:12,16,10,1, 11.9,1,1, -0.205, 10434.864, 398.944, 52366.669 23/11/05,15:23:12,17,10,1, 11.9,1,1, -0.205, 10434.771, 398.889, 52366.604 23/11/05,15:23:12,18,10,1, 11.9,1,1, -0.205, 10434.655, 398.836, 52366.552 23/11/05,15:23:12,19,10,1, 11.9,1,1, -0.205, 10434.559, 398.767, 52366.540 23/11/05,15:23:13,00,09,1, 11.9,1,1, -0.200, 10434.551, 398.767, 52366.540 23/11/05,15:23:13,01,09,1, 11.9,1,1, -0.200, 10434.361, 398.625, 52366.462 23/11/05,15:23:13,02,09,1, 11.9,1,1, -0.200, 10434.238, 398.582, 52366.420 23/11/05,15:23:13,03,09,1, 11.9,1,1, -0.200, 10434.174, 398.523, 52366.374 23/11/05,15:23:13,04,09,1, 11.9,1,1, -0.200, 10434.073, 398.455, 52366.364 23/11/05,15:23:13,05,09,1, 11.9,1,1, -0.200, 10433.946, 398.394, 52366.278 23/11/05,15:23:13,06,09,1, 11.9,1,1, -0.200, 10433.861, 398.325, 52366.217 23/11/05,15:23:13,07,09,1, 11.9,1,1, -0.200, 10433.767, 398.257, 52366.148 23/11/05,15:23:13,08,09,1, 11.9,1,1, -0.200, 10433.634, 398.187, 52366.171 23/11/05,15:23:13,09,09,1, 11.9,1,1, -0.200, 10433.536, 398.134, 52366.128 23/11/05,15:23:13,10,09,1, 11.9,1,1, -0.200, 10433.452, 398.062, 52366.092 23/11/05,15:23:13,11,09,1, 11.9,1,1, -0.200, 10433.350, 398.018, 52365.993 23/11/05,15:23:13,12,09,1, 11.9,1,1, -0.200, 10433.264, 397.963, 52365.983 23/11/05,15:23:13,13,09,1, 11.9,1,1, -0.200, 10433.133, 397.870, 52365.953 23/11/05,15:23:13,14,09,1, 11.9,1,1, -0.200, 10433.042, 397.817, 52365.923 23/11/05,15:23:13,15,09,1, 11.9,1,1, -0.200, 10432.933, 397.748, 52365.841 23/11/05,15:23:13,16,09,1, 11.9,1,1, -0.200, 10432.821, 397.684, 52365.821 23/11/05,15:23:13,17,09,1, 11.9,1,1, -0.200, 10432.725, 397.620, 52365.785 23/11/05,15:23:13,18,09,1, 11.9,1,1, -0.200, 10432.627, 397.538, 52365.769 23/11/05,15:23:13,19,09,1, 11.9,1,1, -0.200, 10432.486, 397.472, 52365.720 23/11/05,15:23:14,00,09,1, 11.9,1,1, -0.203, 10432.482, 397.472, 52365.720 23/11/05,15:23:14,01,09,1, 11.9,1,1, -0.203, 10432.279, 397.337, 52365.627 23/11/05,15:23:14,02,09,1, 11.9,1,1, -0.203, 10432.192, 397.288, 52365.597 23/11/05,15:23:14,03,09,1, 11.9,1,1, -0.203, 10432.079, 397.192, 52365.542 23/11/05,15:23:14,04,09,1, 11.9,1,1, -0.203, 10431.982, 397.114, 52365.469 23/11/05,15:23:14,05,09,1, 11.9,1,1, -0.203, 10431.840, 397.080, 52365.472 23/11/05,15:23:14,06,09,1, 11.9,1,1, -0.203, 10431.764, 396.997, 52365.440 23/11/05,15:23:14,07,09,1, 11.9,1,1, -0.203, 10431.663, 396.940, 52365.426 23/11/05,15:23:14,08,09,1, 11.9,1,1, -0.203, 10431.567, 396.855, 52365.336 23/11/05,15:23:14,09,09,1, 11.9,1,1, -0.203, 10431.458, 396.793, 52365.305 23/11/05,15:23:14,10,09,1, 11.9,1,1, -0.203, 10431.337, 396.720, 52365.276 23/11/05,15:23:14,11,09,1, 11.9,1,1, -0.203, 10431.233, 396.662, 52365.195 23/11/05,15:23:14,12,09,1, 11.9,1,1, -0.203, 10431.110, 396.586, 52365.160 23/11/05,15:23:14,13,09,1, 11.9,1,1, -0.203, 10431.027, 396.517, 52365.110 23/11/05,15:23:14,14,09,1, 11.9,1,1, -0.203, 10430.924, 396.465, 52365.095 23/11/05,15:23:14,15,09,1, 11.9,1,1, -0.203, 10430.829, 396.375, 52365.043 23/11/05,15:23:14,16,09,1, 11.9,1,1, -0.203, 10430.704, 396.314, 52365.002 23/11/05,15:23:14,17,09,1, 11.9,1,1, -0.203, 10430.591, 396.247, 52364.971 23/11/05,15:23:14,18,09,1, 11.9,1,1, -0.203, 10430.504, 396.184, 52364.944 23/11/05,15:23:14,19,09,1, 11.9,1,1, -0.203, 10430.412, 396.111, 52364.922 23/11/05,15:23:15,00,09,1, 11.9,1,1, -0.203, 10430.404, 396.111, 52364.922 23/11/05,15:23:15,01,09,1, 11.9,1,1, -0.203, 10430.191, 395.976, 52364.804 23/11/05,15:23:15,02,09,1, 11.9,1,1, -0.203, 10430.070, 395.901, 52364.782 23/11/05,15:23:15,03,09,1, 11.9,1,1, -0.203, 10429.952, 395.837, 52364.752 23/11/05,15:23:15,04,09,1, 11.9,1,1, -0.203, 10429.858, 395.767, 52364.699 23/11/05,15:23:15,05,09,1, 11.9,1,1, -0.203, 10429.745, 395.689, 52364.678 23/11/05,15:23:15,06,09,1, 11.9,1,1, -0.203, 10429.647, 395.621, 52364.631 23/11/05,15:23:15,07,09,1, 11.9,1,1, -0.203, 10429.547, 395.567, 52364.599 23/11/05,15:23:15,08,09,1, 11.9,1,1, -0.203, 10429.434, 395.473, 52364.524 23/11/05,15:23:15,09,09,1, 11.9,1,1, -0.203, 10429.315, 395.423, 52364.530 23/11/05,15:23:15,10,09,1, 11.9,1,1, -0.203, 10429.218, 395.366, 52364.473 23/11/05,15:23:15,11,09,1, 11.9,1,1, -0.203, 10429.109, 395.297, 52364.441 23/11/05,15:23:15,12,09,1, 11.9,1,1, -0.203, 10429.014, 395.242, 52364.403 23/11/05,15:23:15,13,09,1, 11.9,1,1, -0.203, 10428.907, 395.158, 52364.384 23/11/05,15:23:15,14,09,1, 11.9,1,1, -0.203, 10428.804, 395.102, 52364.300 23/11/05,15:23:15,15,09,1, 11.9,1,1, -0.203, 10428.704, 395.019, 52364.275 23/11/05,15:23:15,16,09,1, 11.9,1,1, -0.203, 10428.560, 394.971, 52364.245 23/11/05,15:23:15,17,09,1, 11.9,1,1, -0.203, 10428.476, 394.917, 52364.216 23/11/05,15:23:15,18,09,1, 11.9,1,1, -0.203, 10428.380, 394.847, 52364.169 23/11/05,15:23:15,19,09,1, 11.9,1,1, -0.203, 10428.259, 394.784, 52364.144 23/11/05,15:23:16,00,10,1, 11.9,1,1, -0.206, 10428.251, 394.784, 52364.144 23/11/05,15:23:16,01,10,1, 11.9,1,1, -0.206, 10428.042, 394.658, 52364.061 23/11/05,15:23:16,02,10,1, 11.9,1,1, -0.206, 10427.945, 394.615, 52364.024 23/11/05,15:23:16,03,10,1, 11.9,1,1, -0.206, 10427.838, 394.554, 52364.011 23/11/05,15:23:16,04,10,1, 11.9,1,1, -0.206, 10427.750, 394.495, 52363.954 23/11/05,15:23:16,05,10,1, 11.9,1,1, -0.206, 10427.643, 394.414, 52363.953 23/11/05,15:23:16,06,10,1, 11.9,1,1, -0.206, 10427.534, 394.383, 52363.902 23/11/05,15:23:16,07,10,1, 11.9,1,1, -0.206, 10427.424, 394.339, 52363.872 23/11/05,15:23:16,08,10,1, 11.9,1,1, -0.206, 10427.332, 394.273, 52363.826 23/11/05,15:23:16,09,10,1, 11.9,1,1, -0.206, 10427.242, 394.226, 52363.775 23/11/05,15:23:16,10,10,1, 11.9,1,1, -0.206, 10427.118, 394.178, 52363.799 23/11/05,15:23:16,11,10,1, 11.9,1,1, -0.206, 10427.024, 394.122, 52363.718 23/11/05,15:23:16,12,10,1, 11.9,1,1, -0.206, 10426.914, 394.055, 52363.707 23/11/05,15:23:16,13,10,1, 11.9,1,1, -0.206, 10426.833, 394.020, 52363.647 23/11/05,15:23:16,14,10,1, 11.9,1,1, -0.206, 10426.712, 393.950, 52363.572 23/11/05,15:23:16,15,10,1, 11.9,1,1, -0.206, 10426.622, 393.919, 52363.589 23/11/05,15:23:16,16,10,1, 11.9,1,1, -0.206, 10426.512, 393.863, 52363.532 23/11/05,15:23:16,17,10,1, 11.9,1,1, -0.206, 10426.414, 393.813, 52363.534 23/11/05,15:23:16,18,10,1, 11.9,1,1, -0.206, 10426.323, 393.763, 52363.469 23/11/05,15:23:16,19,10,1, 11.9,1,1, -0.206, 10426.206, 393.721, 52363.463 23/11/05,15:23:17,00,09,1, 11.9,1,1, -0.207, 10426.198, 393.721, 52363.463 23/11/05,15:23:17,01,09,1, 11.9,1,1, -0.207, 10426.028, 393.619, 52363.414 23/11/05,15:23:17,02,09,1, 11.9,1,1, -0.207, 10425.933, 393.571, 52363.381 23/11/05,15:23:17,03,09,1, 11.9,1,1, -0.207, 10425.833, 393.526, 52363.374 23/11/05,15:23:17,04,09,1, 11.9,1,1, -0.207, 10425.740, 393.493, 52363.331 23/11/05,15:23:17,05,09,1, 11.9,1,1, -0.207, 10425.640, 393.454, 52363.316 23/11/05,15:23:17,06,09,1, 11.9,1,1, -0.207, 10425.556, 393.392, 52363.215 23/11/05,15:23:17,07,09,1, 11.9,1,1, -0.207, 10425.458, 393.349, 52363.204 23/11/05,15:23:17,08,09,1, 11.9,1,1, -0.207, 10425.362, 393.295, 52363.185 23/11/05,15:23:17,09,09,1, 11.9,1,1, -0.207, 10425.274, 393.243, 52363.144 23/11/05,15:23:17,10,09,1, 11.9,1,1, -0.207, 10425.226, 393.202, 52363.097 23/11/05,15:23:17,11,09,1, 11.9,1,1, -0.207, 10425.101, 393.150, 52363.111 23/11/05,15:23:17,12,09,1, 11.9,1,1, -0.207, 10424.972, 393.119, 52363.061 23/11/05,15:23:17,13,09,1, 11.9,1,1, -0.207, 10424.918, 393.050, 52363.032 23/11/05,15:23:17,14,09,1, 11.9,1,1, -0.207, 10424.825, 393.019, 52362.969 23/11/05,15:23:17,15,09,1, 11.9,1,1, -0.207, 10424.732, 392.970, 52362.951 23/11/05,15:23:17,16,09,1, 11.9,1,1, -0.207, 10424.635, 392.931, 52362.922 23/11/05,15:23:17,17,09,1, 11.9,1,1, -0.207, 10424.560, 392.895, 52362.891 23/11/05,15:23:17,18,09,1, 11.9,1,1, -0.207, 10424.463, 392.859, 52362.880 23/11/05,15:23:17,19,09,1, 11.9,1,1, -0.207, 10424.383, 392.808, 52362.866 23/11/05,15:23:18,00,09,1, 11.9,1,1, -0.207, 10424.379, 392.808, 52362.866 23/11/05,15:23:18,01,09,1, 11.9,1,1, -0.207, 10424.224, 392.727, 52362.796 23/11/05,15:23:18,02,09,1, 11.9,1,1, -0.207, 10424.122, 392.675, 52362.745 23/11/05,15:23:18,03,09,1, 11.9,1,1, -0.207, 10424.054, 392.664, 52362.684 23/11/05,15:23:18,04,09,1, 11.9,1,1, -0.207, 10423.957, 392.623, 52362.664 23/11/05,15:23:18,05,09,1, 11.9,1,1, -0.207, 10423.855, 392.562, 52362.632 23/11/05,15:23:18,06,09,1, 11.9,1,1, -0.207, 10423.780, 392.515, 52362.600 23/11/05,15:23:18,07,09,1, 11.9,1,1, -0.207, 10423.699, 392.501, 52362.576 23/11/05,15:23:18,08,09,1, 11.9,1,1, -0.207, 10423.623, 392.462, 52362.552 23/11/05,15:23:18,09,09,1, 11.9,1,1, -0.207, 10423.528, 392.436, 52362.519 23/11/05,15:23:18,10,09,1, 11.9,1,1, -0.207, 10423.455, 392.392, 52362.485 23/11/05,15:23:18,11,09,1, 11.9,1,1, -0.207, 10423.368, 392.341, 52362.447 23/11/05,15:23:18,12,09,1, 11.9,1,1, -0.207, 10423.274, 392.330, 52362.439 23/11/05,15:23:18,13,09,1, 11.9,1,1, -0.207, 10423.209, 392.304, 52362.400 23/11/05,15:23:18,14,09,1, 11.9,1,1, -0.207, 10423.133, 392.267, 52362.309 23/11/05,15:23:18,15,09,1, 11.9,1,1, -0.207, 10423.061, 392.251, 52362.329 23/11/05,15:23:18,16,09,1, 11.9,1,1, -0.207, 10422.987, 392.202, 52362.281 23/11/05,15:23:18,17,09,1, 11.9,1,1, -0.207, 10422.901, 392.190, 52362.283 23/11/05,15:23:18,18,09,1, 11.9,1,1, -0.207, 10422.824, 392.192, 52362.246 23/11/05,15:23:18,19,09,1, 11.9,1,1, -0.207, 10422.747, 392.141, 52362.191 23/11/05,15:23:19,00,09,1, 11.9,1,1, -0.204, 10422.744, 392.141, 52362.191 23/11/05,15:23:19,01,09,1, 11.9,1,1, -0.204, 10422.621, 392.088, 52362.126 23/11/05,15:23:19,02,09,1, 11.9,1,1, -0.204, 10422.506, 392.065, 52362.083 23/11/05,15:23:19,03,09,1, 11.9,1,1, -0.204, 10422.452, 392.040, 52362.107 23/11/05,15:23:19,04,09,1, 11.9,1,1, -0.204, 10422.400, 392.010, 52362.028 23/11/05,15:23:19,05,09,1, 11.9,1,1, -0.204, 10422.309, 391.996, 52361.990 23/11/05,15:23:19,06,09,1, 11.9,1,1, -0.204, 10422.246, 391.989, 52361.931 23/11/05,15:23:19,07,09,1, 11.9,1,1, -0.204, 10422.177, 391.998, 52361.913 23/11/05,15:23:19,08,09,1, 11.9,1,1, -0.204, 10422.091, 391.973, 52361.888 23/11/05,15:23:19,09,09,1, 11.9,1,1, -0.204, 10422.041, 391.940, 52361.853 23/11/05,15:23:19,10,09,1, 11.9,1,1, -0.204, 10421.951, 391.920, 52361.824 23/11/05,15:23:19,11,09,1, 11.9,1,1, -0.204, 10421.885, 391.924, 52361.805 23/11/05,15:23:19,12,09,1, 11.9,1,1, -0.204, 10421.833, 391.902, 52361.792 23/11/05,15:23:19,13,09,1, 11.9,1,1, -0.204, 10421.749, 391.894, 52361.685 23/11/05,15:23:19,14,09,1, 11.9,1,1, -0.204, 10421.696, 391.892, 52361.698 23/11/05,15:23:19,15,09,1, 11.9,1,1, -0.204, 10421.641, 391.886, 52361.613 23/11/05,15:23:19,16,09,1, 11.9,1,1, -0.204, 10421.564, 391.845, 52361.600 23/11/05,15:23:19,17,09,1, 11.9,1,1, -0.204, 10421.496, 391.861, 52361.534 23/11/05,15:23:19,18,09,1, 11.9,1,1, -0.204, 10421.431, 391.866, 52361.542 23/11/05,15:23:19,19,09,1, 11.9,1,1, -0.204, 10421.365, 391.842, 52361.525 23/11/05,15:23:20,00,09,1, 11.9,1,1, -0.204, 10421.358, 391.842, 52361.525 23/11/05,15:23:20,01,09,1, 11.9,1,1, -0.204, 10421.238, 391.838, 52361.428 23/11/05,15:23:20,02,09,1, 11.9,1,1, -0.204, 10421.155, 391.856, 52361.392 23/11/05,15:23:20,03,09,1, 11.9,1,1, -0.204, 10421.125, 391.840, 52361.409 23/11/05,15:23:20,04,09,1, 11.9,1,1, -0.204, 10421.049, 391.831, 52361.280 23/11/05,15:23:20,05,09,1, 11.9,1,1, -0.204, 10421.012, 391.837, 52361.162 23/11/05,15:23:20,06,09,1, 11.9,1,1, -0.204, 10420.937, 391.803, 52361.186 23/11/05,15:23:20,07,09,1, 11.9,1,1, -0.204, 10420.899, 391.813, 52361.328 23/11/05,15:23:20,08,09,1, 11.9,1,1, -0.204, 10420.831, 391.841, 52361.084 23/11/05,15:23:20,09,09,1, 11.9,1,1, -0.204, 10420.748, 391.811, 52361.106 23/11/05,15:23:20,10,09,1, 11.9,1,1, -0.204, 10420.684, 391.811, 52361.110 23/11/05,15:23:20,11,09,1, 11.9,1,1, -0.204, 10420.669, 391.813, 52361.055 23/11/05,15:23:20,12,09,1, 11.9,1,1, -0.204, 10420.587, 391.791, 52361.043 23/11/05,15:23:20,13,09,1, 11.9,1,1, -0.204, 10420.554, 391.798, 52361.008 23/11/05,15:23:20,14,09,1, 11.9,1,1, -0.204, 10420.500, 391.786, 52360.948 23/11/05,15:23:20,15,09,1, 11.9,1,1, -0.204, 10420.459, 391.775, 52360.919 23/11/05,15:23:20,16,09,1, 11.9,1,1, -0.204, 10420.389, 391.770, 52360.897 23/11/05,15:23:20,17,09,1, 11.9,1,1, -0.204, 10420.337, 391.774, 52360.839 23/11/05,15:23:20,18,09,1, 11.9,1,1, -0.204, 10420.295, 391.751, 52360.786 23/11/05,15:23:20,19,09,1, 11.9,1,1, -0.204, 10420.240, 391.735, 52360.787 23/11/05,15:23:21,00,09,1, 11.9,1,1, -0.207, 10420.240, 391.735, 52360.787 23/11/05,15:23:21,01,09,1, 11.9,1,1, -0.207, 10420.133, 391.715, 52360.691 23/11/05,15:23:21,02,09,1, 11.9,1,1, -0.207, 10420.095, 391.702, 52360.659 23/11/05,15:23:21,03,09,1, 11.9,1,1, -0.207, 10420.049, 391.689, 52360.640 23/11/05,15:23:21,04,09,1, 11.9,1,1, -0.207, 10420.001, 391.676, 52360.581 23/11/05,15:23:21,05,09,1, 11.9,1,1, -0.207, 10419.956, 391.662, 52360.537 23/11/05,15:23:21,06,09,1, 11.9,1,1, -0.207, 10419.896, 391.656, 52360.547 23/11/05,15:23:21,07,09,1, 11.9,1,1, -0.207, 10419.870, 391.661, 52360.502 23/11/05,15:23:21,08,09,1, 11.9,1,1, -0.207, 10419.834, 391.643, 52360.479 23/11/05,15:23:21,09,09,1, 11.9,1,1, -0.207, 10419.782, 391.619, 52360.410 23/11/05,15:23:21,10,09,1, 11.9,1,1, -0.207, 10419.734, 391.588, 52360.368 23/11/05,15:23:21,11,09,1, 11.9,1,1, -0.207, 10419.681, 391.615, 52360.345 23/11/05,15:23:21,12,09,1, 11.9,1,1, -0.207, 10419.683, 391.569, 52360.316 23/11/05,15:23:21,13,09,1, 11.9,1,1, -0.207, 10419.639, 391.557, 52360.250 23/11/05,15:23:21,14,09,1, 11.9,1,1, -0.207, 10419.584, 391.503, 52360.237 23/11/05,15:23:21,15,09,1, 11.9,1,1, -0.207, 10419.570, 391.509, 52360.038 23/11/05,15:23:21,16,09,1, 11.9,1,1, -0.207, 10419.508, 391.485, 52360.054 23/11/05,15:23:21,17,09,1, 11.9,1,1, -0.207, 10419.471, 391.466, 52360.061 23/11/05,15:23:21,18,09,1, 11.9,1,1, -0.207, 10419.442, 391.462, 52360.017 23/11/05,15:23:21,19,09,1, 11.9,1,1, -0.207, 10419.395, 391.446, 52359.991 23/11/05,15:23:22,00,09,1, 11.9,1,1, -0.206, 10419.389, 391.446, 52359.991 23/11/05,15:23:22,01,09,1, 11.9,1,1, -0.206, 10419.313, 391.404, 52359.919 23/11/05,15:23:22,02,09,1, 11.9,1,1, -0.206, 10419.268, 391.377, 52359.852 23/11/05,15:23:22,03,09,1, 11.9,1,1, -0.206, 10419.251, 391.337, 52359.819 23/11/05,15:23:22,04,09,1, 11.9,1,1, -0.206, 10419.203, 391.321, 52359.806 23/11/05,15:23:22,05,09,1, 11.9,1,1, -0.206, 10419.177, 391.308, 52359.734 23/11/05,15:23:22,06,09,1, 11.9,1,1, -0.206, 10419.131, 391.290, 52359.693 23/11/05,15:23:22,07,09,1, 11.9,1,1, -0.206, 10419.099, 391.261, 52359.655 23/11/05,15:23:22,08,09,1, 11.9,1,1, -0.206, 10419.042, 391.226, 52359.572 23/11/05,15:23:22,09,09,1, 11.9,1,1, -0.206, 10419.025, 391.206, 52359.546 23/11/05,15:23:22,10,09,1, 11.9,1,1, -0.206, 10418.986, 391.177, 52359.520 23/11/05,15:23:22,11,09,1, 11.9,1,1, -0.206, 10418.944, 391.184, 52359.487 23/11/05,15:23:22,12,09,1, 11.9,1,1, -0.206, 10418.888, 391.160, 52359.434 23/11/05,15:23:22,13,09,1, 11.9,1,1, -0.206, 10418.882, 391.136, 52359.376 23/11/05,15:23:22,14,09,1, 11.9,1,1, -0.206, 10418.856, 391.106, 52359.328 23/11/05,15:23:22,15,09,1, 11.9,1,1, -0.206, 10418.807, 391.086, 52359.309 23/11/05,15:23:22,16,09,1, 11.9,1,1, -0.206, 10418.776, 391.064, 52359.260 23/11/05,15:23:22,17,09,1, 11.9,1,1, -0.206, 10418.747, 391.040, 52359.190 23/11/05,15:23:22,18,09,1, 11.9,1,1, -0.206, 10418.709, 391.011, 52359.181 23/11/05,15:23:22,19,09,1, 11.9,1,1, -0.206, 10418.659, 390.987, 52359.138 23/11/05,15:23:23,00,10,1, 11.9,1,1, -0.204, 10418.655, 390.987, 52359.138 23/11/05,15:23:23,01,10,1, 11.9,1,1, -0.204, 10418.592, 390.943, 52359.007 23/11/05,15:23:23,02,10,1, 11.9,1,1, -0.204, 10418.566, 390.922, 52358.973 23/11/05,15:23:23,03,10,1, 11.9,1,1, -0.204, 10418.520, 390.908, 52358.922 23/11/05,15:23:23,04,10,1, 11.9,1,1, -0.204, 10418.483, 390.874, 52358.891 23/11/05,15:23:23,05,10,1, 11.9,1,1, -0.204, 10418.448, 390.839, 52358.843 23/11/05,15:23:23,06,10,1, 11.9,1,1, -0.204, 10418.410, 390.822, 52358.781 23/11/05,15:23:23,07,10,1, 11.9,1,1, -0.204, 10418.401, 390.788, 52358.584 23/11/05,15:23:23,08,10,1, 11.9,1,1, -0.204, 10418.398, 390.776, 52358.726 23/11/05,15:23:23,09,10,1, 11.9,1,1, -0.204, 10418.375, 390.758, 52358.662 23/11/05,15:23:23,10,10,1, 11.9,1,1, -0.204, 10418.304, 390.721, 52358.611 23/11/05,15:23:23,11,10,1, 11.9,1,1, -0.204, 10418.256, 390.704, 52358.588 23/11/05,15:23:23,12,10,1, 11.9,1,1, -0.204, 10418.239, 390.694, 52358.545 23/11/05,15:23:23,13,10,1, 11.9,1,1, -0.204, 10418.183, 390.682, 52358.486 23/11/05,15:23:23,14,10,1, 11.9,1,1, -0.204, 10418.153, 390.658, 52358.449 23/11/05,15:23:23,15,10,1, 11.9,1,1, -0.204, 10418.125, 390.660, 52358.551 23/11/05,15:23:23,16,10,1, 11.9,1,1, -0.204, 10418.081, 390.622, 52358.308 23/11/05,15:23:23,17,10,1, 11.9,1,1, -0.204, 10418.027, 390.613, 52358.283 23/11/05,15:23:23,18,10,1, 11.9,1,1, -0.204, 10418.005, 390.597, 52358.236 23/11/05,15:23:23,19,10,1, 11.9,1,1, -0.204, 10417.978, 390.586, 52358.153 23/11/05,15:23:24,00,10,1, 11.9,1,1, -0.205, 10417.970, 390.586, 52358.153 23/11/05,15:23:24,01,10,1, 11.9,1,1, -0.205, 10417.864, 390.561, 52358.139 23/11/05,15:23:24,02,10,1, 11.9,1,1, -0.205, 10417.863, 390.543, 52358.036 23/11/05,15:23:24,03,10,1, 11.9,1,1, -0.205, 10417.828, 390.551, 52357.989 23/11/05,15:23:24,04,10,1, 11.9,1,1, -0.205, 10417.796, 390.524, 52358.000 23/11/05,15:23:24,05,10,1, 11.9,1,1, -0.205, 10417.736, 390.530, 52357.920 23/11/05,15:23:24,06,10,1, 11.9,1,1, -0.205, 10417.697, 390.499, 52357.897 23/11/05,15:23:24,07,10,1, 11.9,1,1, -0.205, 10417.648, 390.500, 52357.815 23/11/05,15:23:24,08,10,1, 11.9,1,1, -0.205, 10417.632, 390.498, 52357.801 23/11/05,15:23:24,09,10,1, 11.9,1,1, -0.205, 10417.583, 390.497, 52357.742 23/11/05,15:23:24,10,10,1, 11.9,1,1, -0.205, 10417.552, 390.501, 52357.750 23/11/05,15:23:24,11,10,1, 11.9,1,1, -0.205, 10417.541, 390.482, 52357.710 23/11/05,15:23:24,12,10,1, 11.9,1,1, -0.205, 10417.505, 390.479, 52357.670 23/11/05,15:23:24,13,10,1, 11.9,1,1, -0.205, 10417.474, 390.479, 52357.559 23/11/05,15:23:24,14,10,1, 11.9,1,1, -0.205, 10417.430, 390.458, 52357.495 23/11/05,15:23:24,15,10,1, 11.9,1,1, -0.205, 10417.416, 390.465, 52357.490 23/11/05,15:23:24,16,10,1, 11.9,1,1, -0.205, 10417.366, 390.447, 52357.449 23/11/05,15:23:24,17,10,1, 11.9,1,1, -0.205, 10417.321, 390.451, 52357.367 23/11/05,15:23:24,18,10,1, 11.9,1,1, -0.205, 10417.276, 390.473, 52357.355 23/11/05,15:23:24,19,10,1, 11.9,1,1, -0.205, 10417.238, 390.473, 52357.303 23/11/05,15:23:25,00,10,1, 11.9,1,1, -0.198, 10417.236, 390.473, 52357.303 23/11/05,15:23:25,01,10,1, 11.9,1,1, -0.198, 10417.173, 390.458, 52357.206 23/11/05,15:23:25,02,10,1, 11.9,1,1, -0.198, 10417.142, 390.475, 52357.165 23/11/05,15:23:25,03,10,1, 11.9,1,1, -0.198, 10417.104, 390.465, 52357.122 23/11/05,15:23:25,04,10,1, 11.9,1,1, -0.198, 10417.056, 390.481, 52357.053 23/11/05,15:23:25,05,10,1, 11.9,1,1, -0.198, 10417.028, 390.482, 52357.034 23/11/05,15:23:25,06,10,1, 11.9,1,1, -0.198, 10416.994, 390.513, 52356.968 23/11/05,15:23:25,07,10,1, 11.9,1,1, -0.198, 10416.947, 390.491, 52356.931 23/11/05,15:23:25,08,10,1, 11.9,1,1, -0.198, 10416.925, 390.533, 52356.910 23/11/05,15:23:25,09,10,1, 11.9,1,1, -0.198, 10416.900, 390.513, 52356.842 23/11/05,15:23:25,10,10,1, 11.9,1,1, -0.198, 10416.842, 390.547, 52356.820 23/11/05,15:23:25,11,10,1, 11.9,1,1, -0.198, 10416.798, 390.531, 52356.808 23/11/05,15:23:25,12,10,1, 11.9,1,1, -0.198, 10416.790, 390.580, 52356.720 23/11/05,15:23:25,13,10,1, 11.9,1,1, -0.198, 10416.761, 390.545, 52356.678 23/11/05,15:23:25,14,10,1, 11.9,1,1, -0.198, 10416.709, 390.566, 52356.657 23/11/05,15:23:25,15,10,1, 11.9,1,1, -0.198, 10416.689, 390.581, 52356.624 23/11/05,15:23:25,16,10,1, 11.9,1,1, -0.198, 10416.656, 390.596, 52356.561 23/11/05,15:23:25,17,10,1, 11.9,1,1, -0.198, 10416.641, 390.615, 52356.477 23/11/05,15:23:25,18,10,1, 11.9,1,1, -0.198, 10416.615, 390.656, 52356.494 23/11/05,15:23:25,19,10,1, 11.9,1,1, -0.198, 10416.566, 390.661, 52356.442 23/11/05,15:23:26,00,10,1, 11.9,1,1, -0.206, 10416.560, 390.661, 52356.442 23/11/05,15:23:26,01,10,1, 11.9,1,1, -0.206, 10416.511, 390.713, 52356.358 23/11/05,15:23:26,02,10,1, 11.9,1,1, -0.206, 10416.469, 390.733, 52356.308 23/11/05,15:23:26,03,10,1, 11.9,1,1, -0.206, 10416.438, 390.747, 52356.276 23/11/05,15:23:26,04,10,1, 11.9,1,1, -0.206, 10416.412, 390.757, 52356.230 23/11/05,15:23:26,05,10,1, 11.9,1,1, -0.206, 10416.370, 390.760, 52356.146 23/11/05,15:23:26,06,10,1, 11.9,1,1, -0.206, 10416.340, 390.774, 52356.101 23/11/05,15:23:26,07,10,1, 11.9,1,1, -0.206, 10416.328, 390.823, 52356.110 23/11/05,15:23:26,08,10,1, 11.9,1,1, -0.206, 10416.299, 390.814, 52356.057 23/11/05,15:23:26,09,10,1, 11.9,1,1, -0.206, 10416.274, 390.836, 52356.022 23/11/05,15:23:26,10,10,1, 11.9,1,1, -0.206, 10416.217, 390.850, 52355.975 23/11/05,15:23:26,11,10,1, 11.9,1,1, -0.206, 10416.198, 390.877, 52355.919 23/11/05,15:23:26,12,10,1, 11.9,1,1, -0.206, 10416.158, 390.897, 52355.875 23/11/05,15:23:26,13,10,1, 11.9,1,1, -0.206, 10416.140, 390.916, 52355.815 23/11/05,15:23:26,14,10,1, 11.9,1,1, -0.206, 10416.122, 390.927, 52355.791 23/11/05,15:23:26,15,10,1, 11.9,1,1, -0.206, 10416.087, 390.933, 52355.738 23/11/05,15:23:26,16,10,1, 11.9,1,1, -0.206, 10416.069, 390.941, 52355.677 23/11/05,15:23:26,17,10,1, 11.9,1,1, -0.206, 10416.044, 390.949, 52355.597 23/11/05,15:23:26,18,10,1, 11.9,1,1, -0.206, 10415.962, 390.988, 52355.652 23/11/05,15:23:26,19,10,1, 11.9,1,1, -0.206, 10415.973, 390.997, 52355.551 23/11/05,15:23:27,00,10,1, 11.9,1,1, -0.199, 10415.968, 390.997, 52355.551 23/11/05,15:23:27,01,10,1, 11.9,1,1, -0.199, 10415.918, 391.036, 52355.534 23/11/05,15:23:27,02,10,1, 11.9,1,1, -0.199, 10415.900, 391.045, 52355.476 23/11/05,15:23:27,03,10,1, 11.9,1,1, -0.199, 10415.862, 391.068, 52355.431 23/11/05,15:23:27,04,10,1, 11.9,1,1, -0.199, 10415.833, 391.070, 52355.402 23/11/05,15:23:27,05,10,1, 11.9,1,1, -0.199, 10415.803, 391.105, 52355.362 23/11/05,15:23:27,06,10,1, 11.9,1,1, -0.199, 10415.809, 391.124, 52355.305 23/11/05,15:23:27,07,10,1, 11.9,1,1, -0.199, 10415.761, 391.148, 52355.236 23/11/05,15:23:27,08,10,1, 11.9,1,1, -0.199, 10415.754, 391.129, 52355.221 23/11/05,15:23:27,09,10,1, 11.9,1,1, -0.199, 10415.703, 391.146, 52355.198 23/11/05,15:23:27,10,10,1, 11.9,1,1, -0.199, 10415.663, 391.177, 52355.109 23/11/05,15:23:27,11,10,1, 11.9,1,1, -0.199, 10415.627, 391.182, 52355.069 23/11/05,15:23:27,12,10,1, 11.9,1,1, -0.199, 10415.628, 391.205, 52355.028 23/11/05,15:23:27,13,10,1, 11.9,1,1, -0.199, 10415.578, 391.204, 52355.036 23/11/05,15:23:27,14,10,1, 11.9,1,1, -0.199, 10415.536, 391.214, 52354.977 23/11/05,15:23:27,15,10,1, 11.9,1,1, -0.199, 10415.540, 391.235, 52354.918 23/11/05,15:23:27,16,10,1, 11.9,1,1, -0.199, 10415.508, 391.224, 52354.865 23/11/05,15:23:27,17,10,1, 11.9,1,1, -0.199, 10415.455, 391.253, 52354.810 23/11/05,15:23:27,18,10,1, 11.9,1,1, -0.199, 10415.454, 391.256, 52354.791 23/11/05,15:23:27,19,10,1, 11.9,1,1, -0.199, 10415.419, 391.277, 52354.772 23/11/05,15:23:28,00,09,1, 11.9,1,1, -0.207, 10415.417, 391.277, 52354.772 23/11/05,15:23:28,01,09,1, 11.9,1,1, -0.207, 10415.378, 391.314, 52354.736 23/11/05,15:23:28,02,09,1, 11.9,1,1, -0.207, 10415.339, 391.290, 52354.636 23/11/05,15:23:28,03,09,1, 11.9,1,1, -0.207, 10415.300, 391.295, 52354.576 23/11/05,15:23:28,04,09,1, 11.9,1,1, -0.207, 10415.282, 391.335, 52354.545 23/11/05,15:23:28,05,09,1, 11.9,1,1, -0.207, 10415.265, 391.345, 52354.515 23/11/05,15:23:28,06,09,1, 11.9,1,1, -0.207, 10415.229, 391.342, 52354.481 23/11/05,15:23:28,07,09,1, 11.9,1,1, -0.207, 10415.198, 391.363, 52354.462 23/11/05,15:23:28,08,09,1, 11.9,1,1, -0.207, 10415.174, 391.362, 52354.390 23/11/05,15:23:28,09,09,1, 11.9,1,1, -0.207, 10415.137, 391.404, 52354.369 23/11/05,15:23:28,10,09,1, 11.9,1,1, -0.207, 10415.100, 391.415, 52354.330 23/11/05,15:23:28,11,09,1, 11.9,1,1, -0.207, 10415.078, 391.417, 52354.294 23/11/05,15:23:28,12,09,1, 11.9,1,1, -0.207, 10415.034, 391.412, 52354.257 23/11/05,15:23:28,13,09,1, 11.9,1,1, -0.207, 10415.008, 391.428, 52354.208 23/11/05,15:23:28,14,09,1, 11.9,1,1, -0.207, 10414.995, 391.454, 52354.212 23/11/05,15:23:28,15,09,1, 11.9,1,1, -0.207, 10414.984, 391.442, 52354.144 23/11/05,15:23:28,16,09,1, 11.9,1,1, -0.207, 10414.950, 391.498, 52354.131 23/11/05,15:23:28,17,09,1, 11.9,1,1, -0.207, 10414.928, 391.487, 52354.066 23/11/05,15:23:28,18,09,1, 11.9,1,1, -0.207, 10414.876, 391.504, 52354.059 23/11/05,15:23:28,19,09,1, 11.9,1,1, -0.207, 10414.853, 391.492, 52353.986 23/11/05,15:23:29,00,09,1, 11.9,1,1, -0.205, 10414.850, 391.492, 52353.986 23/11/05,15:23:29,01,09,1, 11.9,1,1, -0.205, 10414.815, 391.535, 52353.946 23/11/05,15:23:29,02,09,1, 11.9,1,1, -0.205, 10414.807, 391.546, 52353.936 23/11/05,15:23:29,03,09,1, 11.9,1,1, -0.205, 10414.782, 391.547, 52353.872 23/11/05,15:23:29,04,09,1, 11.9,1,1, -0.205, 10414.767, 391.540, 52353.870 23/11/05,15:23:29,05,09,1, 11.9,1,1, -0.205, 10414.728, 391.550, 52353.839 23/11/05,15:23:29,06,09,1, 11.9,1,1, -0.205, 10414.725, 391.562, 52353.771 23/11/05,15:23:29,07,09,1, 11.9,1,1, -0.205, 10414.719, 391.587, 52353.747 23/11/05,15:23:29,08,09,1, 11.9,1,1, -0.205, 10414.690, 391.580, 52353.724 23/11/05,15:23:29,09,09,1, 11.9,1,1, -0.205, 10414.691, 391.592, 52353.705 23/11/05,15:23:29,10,09,1, 11.9,1,1, -0.205, 10414.651, 391.605, 52353.655 23/11/05,15:23:29,11,09,1, 11.9,1,1, -0.205, 10414.648, 391.588, 52353.634 23/11/05,15:23:29,12,09,1, 11.9,1,1, -0.205, 10414.660, 391.598, 52353.640 23/11/05,15:23:29,13,09,1, 11.9,1,1, -0.205, 10414.627, 391.607, 52353.598 23/11/05,15:23:29,14,09,1, 11.9,1,1, -0.205, 10414.610, 391.621, 52353.531 23/11/05,15:23:29,15,09,1, 11.9,1,1, -0.205, 10414.584, 391.641, 52353.509 23/11/05,15:23:29,16,09,1, 11.9,1,1, -0.205, 10414.577, 391.642, 52353.483 23/11/05,15:23:29,17,09,1, 11.9,1,1, -0.205, 10414.568, 391.668, 52353.447 23/11/05,15:23:29,18,09,1, 11.9,1,1, -0.205, 10414.569, 391.689, 52353.440 23/11/05,15:23:29,19,09,1, 11.9,1,1, -0.205, 10414.520, 391.697, 52353.377 23/11/05,15:23:30,00,09,1, 11.9,1,1, -0.203, 10414.516, 391.697, 52353.377 23/11/05,15:23:30,01,09,1, 11.9,1,1, -0.203, 10414.528, 391.691, 52353.314 23/11/05,15:23:30,02,09,1, 11.9,1,1, -0.203, 10414.499, 391.684, 52353.013 23/11/05,15:23:30,03,09,1, 11.9,1,1, -0.203, 10414.460, 391.724, 52353.261 23/11/05,15:23:30,04,09,1, 11.9,1,1, -0.203, 10414.456, 391.771, 52353.271 23/11/05,15:23:30,05,09,1, 11.9,1,1, -0.203, 10414.448, 391.744, 52353.214 23/11/05,15:23:30,06,09,1, 11.9,1,1, -0.203, 10414.455, 391.748, 52353.138 23/11/05,15:23:30,07,09,1, 11.9,1,1, -0.203, 10414.467, 391.783, 52353.104 23/11/05,15:23:30,08,09,1, 11.9,1,1, -0.203, 10414.440, 391.805, 52353.111 23/11/05,15:23:30,09,09,1, 11.9,1,1, -0.203, 10414.439, 391.820, 52353.061 23/11/05,15:23:30,10,09,1, 11.9,1,1, -0.203, 10414.436, 391.827, 52352.997 23/11/05,15:23:30,11,09,1, 11.9,1,1, -0.203, 10414.412, 391.859, 52352.972 23/11/05,15:23:30,12,09,1, 11.9,1,1, -0.203, 10414.404, 391.863, 52352.966 23/11/05,15:23:30,13,09,1, 11.9,1,1, -0.203, 10414.401, 391.888, 52352.920 23/11/05,15:23:30,14,09,1, 11.9,1,1, -0.203, 10414.388, 391.898, 52352.886 23/11/05,15:23:30,15,09,1, 11.9,1,1, -0.203, 10414.372, 391.936, 52352.874 23/11/05,15:23:30,16,09,1, 11.9,1,1, -0.203, 10414.377, 391.937, 52352.849 23/11/05,15:23:30,17,09,1, 11.9,1,1, -0.203, 10414.366, 391.980, 52352.791 23/11/05,15:23:30,18,09,1, 11.9,1,1, -0.203, 10414.359, 391.993, 52352.743 23/11/05,15:23:30,19,09,1, 11.9,1,1, -0.203, 10414.369, 392.002, 52352.684 23/11/05,15:23:31,00,09,1, 11.9,1,1, -0.205, 10414.366, 392.002, 52352.684 23/11/05,15:23:31,01,09,1, 11.9,1,1, -0.205, 10414.347, 392.087, 52352.646 23/11/05,15:23:31,02,09,1, 11.9,1,1, -0.205, 10414.327, 392.089, 52352.595 23/11/05,15:23:31,03,09,1, 11.9,1,1, -0.205, 10414.335, 392.119, 52352.602 23/11/05,15:23:31,04,09,1, 11.9,1,1, -0.205, 10414.348, 392.148, 52352.571 23/11/05,15:23:31,05,09,1, 11.9,1,1, -0.205, 10414.314, 392.181, 52352.537 23/11/05,15:23:31,06,09,1, 11.9,1,1, -0.205, 10414.320, 392.197, 52352.517 23/11/05,15:23:31,07,09,1, 11.9,1,1, -0.205, 10414.300, 392.227, 52352.471 23/11/05,15:23:31,08,09,1, 11.9,1,1, -0.205, 10414.301, 392.294, 52352.473 23/11/05,15:23:31,09,09,1, 11.9,1,1, -0.205, 10414.272, 392.307, 52352.421 23/11/05,15:23:31,10,09,1, 11.9,1,1, -0.205, 10414.245, 392.342, 52352.404 23/11/05,15:23:31,11,09,1, 11.9,1,1, -0.205, 10414.261, 392.389, 52352.344 23/11/05,15:23:31,12,09,1, 11.9,1,1, -0.205, 10414.254, 392.400, 52352.298 23/11/05,15:23:31,13,09,1, 11.9,1,1, -0.205, 10414.250, 392.436, 52352.280 23/11/05,15:23:31,14,09,1, 11.9,1,1, -0.205, 10414.242, 392.472, 52352.277 23/11/05,15:23:31,15,09,1, 11.9,1,1, -0.205, 10414.242, 392.539, 52352.218 23/11/05,15:23:31,16,09,1, 11.9,1,1, -0.205, 10414.237, 392.587, 52352.215 23/11/05,15:23:31,17,09,1, 11.9,1,1, -0.205, 10414.249, 392.583, 52352.200 23/11/05,15:23:31,18,09,1, 11.9,1,1, -0.205, 10414.225, 392.644, 52352.193 23/11/05,15:23:31,19,09,1, 11.9,1,1, -0.205, 10414.231, 392.648, 52352.125 23/11/05,15:23:32,00,09,1, 11.9,1,1, -0.206, 10414.224, 392.648, 52352.125 23/11/05,15:23:32,01,09,1, 11.9,1,1, -0.206, 10414.216, 392.705, 52352.077 23/11/05,15:23:32,02,09,1, 11.9,1,1, -0.206, 10414.234, 392.741, 52352.013 23/11/05,15:23:32,03,09,1, 11.9,1,1, -0.206, 10414.207, 392.774, 52352.059 23/11/05,15:23:32,04,09,1, 11.9,1,1, -0.206, 10414.208, 392.822, 52352.008 23/11/05,15:23:32,05,09,1, 11.9,1,1, -0.206, 10414.196, 392.836, 52351.942 23/11/05,15:23:32,06,09,1, 11.9,1,1, -0.206, 10414.189, 392.885, 52351.915 23/11/05,15:23:32,07,09,1, 11.9,1,1, -0.206, 10414.187, 392.908, 52351.906 23/11/05,15:23:32,08,09,1, 11.9,1,1, -0.206, 10414.194, 392.934, 52351.854 23/11/05,15:23:32,09,09,1, 11.9,1,1, -0.206, 10414.163, 392.934, 52351.819 23/11/05,15:23:32,10,09,1, 11.9,1,1, -0.206, 10414.184, 392.941, 52351.805 23/11/05,15:23:32,11,09,1, 11.9,1,1, -0.206, 10414.156, 392.990, 52351.762 23/11/05,15:23:32,12,09,1, 11.9,1,1, -0.206, 10414.150, 392.997, 52351.750 23/11/05,15:23:32,13,09,1, 11.9,1,1, -0.206, 10414.166, 393.044, 52351.692 23/11/05,15:23:32,14,09,1, 11.9,1,1, -0.206, 10414.154, 393.055, 52351.633 23/11/05,15:23:32,15,09,1, 11.9,1,1, -0.206, 10414.169, 393.059, 52351.644 23/11/05,15:23:32,16,09,1, 11.9,1,1, -0.206, 10414.130, 393.069, 52351.578 23/11/05,15:23:32,17,09,1, 11.9,1,1, -0.206, 10414.148, 393.099, 52351.555 23/11/05,15:23:32,18,09,1, 11.9,1,1, -0.206, 10414.130, 393.118, 52351.556 23/11/05,15:23:32,19,09,1, 11.9,1,1, -0.206, 10414.138, 393.125, 52351.444 23/11/05,15:23:33,00,09,1, 11.9,1,1, -0.202, 10414.132, 393.125, 52351.444 23/11/05,15:23:33,01,09,1, 11.9,1,1, -0.202, 10414.130, 393.147, 52351.386 23/11/05,15:23:33,02,09,1, 11.9,1,1, -0.202, 10414.135, 393.123, 52351.345 23/11/05,15:23:33,03,09,1, 11.9,1,1, -0.202, 10414.135, 393.152, 52351.319 23/11/05,15:23:33,04,09,1, 11.9,1,1, -0.202, 10414.120, 393.154, 52351.270 23/11/05,15:23:33,05,09,1, 11.9,1,1, -0.202, 10414.123, 393.160, 52351.259 23/11/05,15:23:33,06,09,1, 11.9,1,1, -0.202, 10414.104, 393.152, 52351.215 23/11/05,15:23:33,07,09,1, 11.9,1,1, -0.202, 10414.120, 393.180, 52351.150 23/11/05,15:23:33,08,09,1, 11.9,1,1, -0.202, 10414.120, 393.168, 52351.132 23/11/05,15:23:33,09,09,1, 11.9,1,1, -0.202, 10414.125, 393.188, 52351.092 23/11/05,15:23:33,10,09,1, 11.9,1,1, -0.202, 10414.108, 393.159, 52351.035 23/11/05,15:23:33,11,09,1, 11.9,1,1, -0.202, 10414.119, 393.168, 52350.992 23/11/05,15:23:33,12,09,1, 11.9,1,1, -0.202, 10414.106, 393.162, 52350.975 23/11/05,15:23:33,13,09,1, 11.9,1,1, -0.202, 10414.081, 393.163, 52350.934 23/11/05,15:23:33,14,09,1, 11.9,1,1, -0.202, 10414.098, 393.179, 52350.876 23/11/05,15:23:33,15,09,1, 11.9,1,1, -0.202, 10414.092, 393.157, 52350.871 23/11/05,15:23:33,16,09,1, 11.9,1,1, -0.202, 10414.092, 393.154, 52350.807 23/11/05,15:23:33,17,09,1, 11.9,1,1, -0.202, 10414.100, 393.122, 52350.766 23/11/05,15:23:33,18,09,1, 11.9,1,1, -0.202, 10414.065, 393.134, 52350.727 23/11/05,15:23:33,19,09,1, 11.9,1,1, -0.202, 10414.055, 393.130, 52350.668 23/11/05,15:23:34,00,09,1, 11.9,1,1, -0.203, 10414.048, 393.130, 52350.668 23/11/05,15:23:34,01,09,1, 11.9,1,1, -0.203, 10414.049, 393.127, 52350.590 23/11/05,15:23:34,02,09,1, 11.9,1,1, -0.203, 10414.066, 393.104, 52350.532 23/11/05,15:23:34,03,09,1, 11.9,1,1, -0.203, 10414.039, 393.108, 52350.386 23/11/05,15:23:34,04,09,1, 11.9,1,1, -0.203, 10414.021, 393.073, 52350.521 23/11/05,15:23:34,05,09,1, 11.9,1,1, -0.203, 10414.042, 393.053, 52350.321 23/11/05,15:23:34,06,09,1, 11.9,1,1, -0.203, 10414.020, 393.048, 52350.359 23/11/05,15:23:34,07,09,1, 11.9,1,1, -0.203, 10414.012, 393.044, 52350.290 23/11/05,15:23:34,08,09,1, 11.9,1,1, -0.203, 10414.031, 393.025, 52350.288 23/11/05,15:23:34,09,09,1, 11.9,1,1, -0.203, 10413.993, 392.998, 52350.267 23/11/05,15:23:34,10,09,1, 11.9,1,1, -0.203, 10413.999, 392.981, 52350.235 23/11/05,15:23:34,11,09,1, 11.9,1,1, -0.203, 10413.998, 392.979, 52350.190 23/11/05,15:23:34,12,09,1, 11.9,1,1, -0.203, 10413.975, 392.940, 52350.117 23/11/05,15:23:34,13,09,1, 11.9,1,1, -0.203, 10413.970, 392.915, 52350.060 23/11/05,15:23:34,14,09,1, 11.9,1,1, -0.203, 10413.989, 392.920, 52350.072 23/11/05,15:23:34,15,09,1, 11.9,1,1, -0.203, 10413.974, 392.894, 52350.022 23/11/05,15:23:34,16,09,1, 11.9,1,1, -0.203, 10413.976, 392.877, 52349.939 23/11/05,15:23:34,17,09,1, 11.9,1,1, -0.203, 10413.981, 392.852, 52349.934 23/11/05,15:23:34,18,09,1, 11.9,1,1, -0.203, 10413.950, 392.814, 52349.912 23/11/05,15:23:34,19,09,1, 11.9,1,1, -0.203, 10413.961, 392.809, 52349.833 23/11/05,15:23:35,00,09,1, 11.9,1,1, -0.206, 10413.957, 392.809, 52349.833 23/11/05,15:23:35,01,09,1, 11.9,1,1, -0.206, 10413.955, 392.757, 52349.844 23/11/05,15:23:35,02,09,1, 11.9,1,1, -0.206, 10413.978, 392.726, 52349.687 23/11/05,15:23:35,03,09,1, 11.9,1,1, -0.206, 10413.953, 392.687, 52349.663 23/11/05,15:23:35,04,09,1, 11.9,1,1, -0.206, 10413.928, 392.667, 52349.667 23/11/05,15:23:35,05,09,1, 11.9,1,1, -0.206, 10413.932, 392.641, 52349.597 23/11/05,15:23:35,06,09,1, 11.9,1,1, -0.206, 10413.942, 392.602, 52349.548 23/11/05,15:23:35,07,09,1, 11.9,1,1, -0.206, 10413.923, 392.579, 52349.521 23/11/05,15:23:35,08,09,1, 11.9,1,1, -0.206, 10413.938, 392.552, 52349.498 23/11/05,15:23:35,09,09,1, 11.9,1,1, -0.206, 10413.957, 392.495, 52349.417 23/11/05,15:23:35,10,09,1, 11.9,1,1, -0.206, 10413.945, 392.488, 52349.363 23/11/05,15:23:35,11,09,1, 11.9,1,1, -0.206, 10413.932, 392.441, 52349.362 23/11/05,15:23:35,12,09,1, 11.9,1,1, -0.206, 10413.942, 392.412, 52349.311 23/11/05,15:23:35,13,09,1, 11.9,1,1, -0.206, 10413.942, 392.396, 52349.261 23/11/05,15:23:35,14,09,1, 11.9,1,1, -0.206, 10413.958, 392.344, 52349.236 23/11/05,15:23:35,15,09,1, 11.9,1,1, -0.206, 10413.971, 392.311, 52349.178 23/11/05,15:23:35,16,09,1, 11.9,1,1, -0.206, 10413.970, 392.298, 52349.124 23/11/05,15:23:35,17,09,1, 11.9,1,1, -0.206, 10413.966, 392.222, 52349.076 23/11/05,15:23:35,18,09,1, 11.9,1,1, -0.206, 10413.968, 392.200, 52349.037 23/11/05,15:23:35,19,09,1, 11.9,1,1, -0.206, 10413.964, 392.158, 52349.003 23/11/05,15:23:36,00,09,1, 11.9,1,1, -0.205, 10413.957, 392.158, 52349.003 23/11/05,15:23:36,01,09,1, 11.9,1,1, -0.205, 10413.991, 392.095, 52348.880 23/11/05,15:23:36,02,09,1, 11.9,1,1, -0.205, 10414.012, 392.040, 52348.854 23/11/05,15:23:36,03,09,1, 11.9,1,1, -0.205, 10413.986, 392.020, 52348.809 23/11/05,15:23:36,04,09,1, 11.9,1,1, -0.205, 10414.004, 391.992, 52348.745 23/11/05,15:23:36,05,09,1, 11.9,1,1, -0.205, 10414.005, 391.964, 52348.704 23/11/05,15:23:36,06,09,1, 11.9,1,1, -0.205, 10413.999, 391.927, 52348.673 23/11/05,15:23:36,07,09,1, 11.9,1,1, -0.205, 10414.027, 391.856, 52348.507 23/11/05,15:23:36,08,09,1, 11.9,1,1, -0.205, 10414.021, 391.841, 52348.600 23/11/05,15:23:36,09,09,1, 11.9,1,1, -0.205, 10414.041, 391.806, 52348.542 23/11/05,15:23:36,10,09,1, 11.9,1,1, -0.205, 10414.037, 391.773, 52348.503 23/11/05,15:23:36,11,09,1, 11.9,1,1, -0.205, 10414.042, 391.741, 52348.447 23/11/05,15:23:36,12,09,1, 11.9,1,1, -0.205, 10414.051, 391.694, 52348.407 23/11/05,15:23:36,13,09,1, 11.9,1,1, -0.205, 10414.048, 391.682, 52348.385 23/11/05,15:23:36,14,09,1, 11.9,1,1, -0.205, 10414.056, 391.652, 52348.298 23/11/05,15:23:36,15,09,1, 11.9,1,1, -0.205, 10414.046, 391.599, 52348.243 23/11/05,15:23:36,16,09,1, 11.9,1,1, -0.205, 10414.063, 391.569, 52348.179 23/11/05,15:23:36,17,09,1, 11.9,1,1, -0.205, 10414.058, 391.539, 52348.183 23/11/05,15:23:36,18,09,1, 11.9,1,1, -0.205, 10414.060, 391.505, 52348.096 23/11/05,15:23:36,19,09,1, 11.9,1,1, -0.205, 10414.092, 391.468, 52348.064 23/11/05,15:23:37,00,09,1, 11.9,1,1, -0.208, 10414.090, 391.468, 52348.064 23/11/05,15:23:37,01,09,1, 11.9,1,1, -0.208, 10414.106, 391.389, 52347.986 23/11/05,15:23:37,02,09,1, 11.9,1,1, -0.208, 10414.110, 391.365, 52347.983 23/11/05,15:23:37,03,09,1, 11.9,1,1, -0.208, 10414.121, 391.332, 52347.892 23/11/05,15:23:37,04,09,1, 11.9,1,1, -0.208, 10414.131, 391.284, 52347.832 23/11/05,15:23:37,05,09,1, 11.9,1,1, -0.208, 10414.126, 391.248, 52347.739 23/11/05,15:23:37,06,09,1, 11.9,1,1, -0.208, 10414.155, 391.257, 52347.732 23/11/05,15:23:37,07,09,1, 11.9,1,1, -0.208, 10414.159, 391.211, 52347.667 23/11/05,15:23:37,08,09,1, 11.9,1,1, -0.208, 10414.176, 391.186, 52347.658 23/11/05,15:23:37,09,09,1, 11.9,1,1, -0.208, 10414.165, 391.136, 52347.606 23/11/05,15:23:37,10,09,1, 11.9,1,1, -0.208, 10414.177, 391.121, 52347.521 23/11/05,15:23:37,11,09,1, 11.9,1,1, -0.208, 10414.212, 391.099, 52347.444 23/11/05,15:23:37,12,09,1, 11.9,1,1, -0.208, 10414.222, 391.059, 52347.421 23/11/05,15:23:37,13,09,1, 11.9,1,1, -0.208, 10414.223, 391.026, 52347.354 23/11/05,15:23:37,14,09,1, 11.9,1,1, -0.208, 10414.261, 390.994, 52347.305 23/11/05,15:23:37,15,09,1, 11.9,1,1, -0.208, 10414.250, 390.958, 52347.265 23/11/05,15:23:37,16,09,1, 11.9,1,1, -0.208, 10414.274, 390.933, 52347.193 23/11/05,15:23:37,17,09,1, 11.9,1,1, -0.208, 10414.273, 390.895, 52347.168 23/11/05,15:23:37,18,09,1, 11.9,1,1, -0.208, 10414.303, 390.849, 52347.125 23/11/05,15:23:37,19,09,1, 11.9,1,1, -0.208, 10414.306, 390.838, 52347.085 23/11/05,15:23:38,00,09,1, 11.9,1,1, -0.204, 10414.299, 390.838, 52347.085 23/11/05,15:23:38,01,09,1, 11.9,1,1, -0.204, 10414.348, 390.779, 52346.955 23/11/05,15:23:38,02,09,1, 11.9,1,1, -0.204, 10414.379, 390.739, 52346.950 23/11/05,15:23:38,03,09,1, 11.9,1,1, -0.204, 10414.398, 390.716, 52346.866 23/11/05,15:23:38,04,09,1, 11.9,1,1, -0.204, 10414.421, 390.715, 52346.861 23/11/05,15:23:38,05,09,1, 11.9,1,1, -0.204, 10414.419, 390.661, 52346.768 23/11/05,15:23:38,06,09,1, 11.9,1,1, -0.204, 10414.424, 390.655, 52346.712 23/11/05,15:23:38,07,09,1, 11.9,1,1, -0.204, 10414.447, 390.627, 52346.642 23/11/05,15:23:38,08,09,1, 11.9,1,1, -0.204, 10414.469, 390.604, 52346.587 23/11/05,15:23:38,09,09,1, 11.9,1,1, -0.204, 10414.478, 390.599, 52346.522 23/11/05,15:23:38,10,09,1, 11.9,1,1, -0.204, 10414.513, 390.555, 52346.490 23/11/05,15:23:38,11,09,1, 11.9,1,1, -0.204, 10414.504, 390.544, 52346.404 23/11/05,15:23:38,12,09,1, 11.9,1,1, -0.204, 10414.522, 390.504, 52346.382 23/11/05,15:23:38,13,09,1, 11.9,1,1, -0.204, 10414.593, 390.494, 52346.304 23/11/05,15:23:38,14,09,1, 11.9,1,1, -0.204, 10414.574, 390.475, 52346.276 23/11/05,15:23:38,15,09,1, 11.9,1,1, -0.204, 10414.578, 390.439, 52346.179 23/11/05,15:23:38,16,09,1, 11.9,1,1, -0.204, 10414.601, 390.435, 52346.147 23/11/05,15:23:38,17,09,1, 11.9,1,1, -0.204, 10414.628, 390.424, 52346.139 23/11/05,15:23:38,18,09,1, 11.9,1,1, -0.204, 10414.654, 390.416, 52346.031 23/11/05,15:23:38,19,09,1, 11.9,1,1, -0.204, 10414.669, 390.379, 52345.991 23/11/05,15:23:39,00,10,1, 11.9,1,1, -0.206, 10414.666, 390.379, 52345.991 23/11/05,15:23:39,01,10,1, 11.9,1,1, -0.206, 10414.685, 390.344, 52345.839 23/11/05,15:23:39,02,10,1, 11.9,1,1, -0.206, 10414.725, 390.332, 52345.820 23/11/05,15:23:39,03,10,1, 11.9,1,1, -0.206, 10414.750, 390.302, 52345.756 23/11/05,15:23:39,04,10,1, 11.9,1,1, -0.206, 10414.754, 390.270, 52345.710 23/11/05,15:23:39,05,10,1, 11.9,1,1, -0.206, 10414.765, 390.289, 52345.635 23/11/05,15:23:39,06,10,1, 11.9,1,1, -0.206, 10414.806, 390.261, 52345.590 23/11/05,15:23:39,07,10,1, 11.9,1,1, -0.206, 10414.828, 390.240, 52345.549 23/11/05,15:23:39,08,10,1, 11.9,1,1, -0.206, 10414.841, 390.233, 52345.479 23/11/05,15:23:39,09,10,1, 11.9,1,1, -0.206, 10414.839, 390.216, 52345.411 23/11/05,15:23:39,10,10,1, 11.9,1,1, -0.206, 10414.878, 390.208, 52345.381 23/11/05,15:23:39,11,10,1, 11.9,1,1, -0.206, 10414.886, 390.196, 52345.335 23/11/05,15:23:39,12,10,1, 11.9,1,1, -0.206, 10414.919, 390.195, 52345.298 23/11/05,15:23:39,13,10,1, 11.9,1,1, -0.206, 10414.920, 390.163, 52345.217 23/11/05,15:23:39,14,10,1, 11.9,1,1, -0.206, 10414.935, 390.136, 52345.171 23/11/05,15:23:39,15,10,1, 11.9,1,1, -0.206, 10414.964, 390.162, 52345.100 23/11/05,15:23:39,16,10,1, 11.9,1,1, -0.206, 10414.986, 390.123, 52345.035 23/11/05,15:23:39,17,10,1, 11.9,1,1, -0.206, 10414.961, 390.129, 52345.098 23/11/05,15:23:39,18,10,1, 11.9,1,1, -0.206, 10415.012, 390.114, 52344.923 23/11/05,15:23:39,19,10,1, 11.9,1,1, -0.206, 10414.982, 390.092, 52344.969 23/11/05,15:23:40,00,10,1, 11.9,1,1, -0.206, 10414.975, 390.092, 52344.969 23/11/05,15:23:40,01,10,1, 11.9,1,1, -0.206, 10415.060, 390.067, 52344.732 23/11/05,15:23:40,02,10,1, 11.9,1,1, -0.206, 10415.060, 390.040, 52344.722 23/11/05,15:23:40,03,10,1, 11.9,1,1, -0.206, 10415.073, 390.055, 52344.674 23/11/05,15:23:40,04,10,1, 11.9,1,1, -0.206, 10415.089, 390.045, 52344.603 23/11/05,15:23:40,05,10,1, 11.9,1,1, -0.206, 10415.120, 390.041, 52344.535 23/11/05,15:23:40,06,10,1, 11.9,1,1, -0.206, 10415.103, 390.023, 52344.503 23/11/05,15:23:40,07,10,1, 11.9,1,1, -0.206, 10415.141, 390.003, 52344.461 23/11/05,15:23:40,08,10,1, 11.9,1,1, -0.206, 10415.156, 390.016, 52344.424 23/11/05,15:23:40,09,10,1, 11.9,1,1, -0.206, 10415.164, 389.973, 52344.363 23/11/05,15:23:40,10,10,1, 11.9,1,1, -0.206, 10415.176, 389.990, 52344.287 23/11/05,15:23:40,11,10,1, 11.9,1,1, -0.206, 10415.164, 389.986, 52344.241 23/11/05,15:23:40,12,10,1, 11.9,1,1, -0.206, 10415.186, 389.968, 52344.202 23/11/05,15:23:40,13,10,1, 11.9,1,1, -0.206, 10415.174, 389.968, 52344.235 23/11/05,15:23:40,14,10,1, 11.9,1,1, -0.206, 10415.225, 389.940, 52344.086 23/11/05,15:23:40,15,10,1, 11.9,1,1, -0.206, 10415.190, 389.957, 52344.142 23/11/05,15:23:40,16,10,1, 11.9,1,1, -0.206, 10415.254, 389.938, 52343.963 23/11/05,15:23:40,17,10,1, 11.9,1,1, -0.206, 10415.246, 389.940, 52343.945 23/11/05,15:23:40,18,10,1, 11.9,1,1, -0.206, 10415.256, 389.942, 52343.870 23/11/05,15:23:40,19,10,1, 11.9,1,1, -0.206, 10415.233, 389.920, 52343.854 23/11/05,15:23:41,00,10,1, 12.0,1,1, -0.206, 10415.225, 389.920, 52343.854 23/11/05,15:23:41,01,10,1, 12.0,1,1, -0.206, 10415.254, 389.937, 52343.718 23/11/05,15:23:41,02,10,1, 12.0,1,1, -0.206, 10415.269, 389.903, 52343.670 23/11/05,15:23:41,03,10,1, 12.0,1,1, -0.206, 10415.290, 389.899, 52343.606 23/11/05,15:23:41,04,10,1, 12.0,1,1, -0.206, 10415.272, 389.908, 52343.563 23/11/05,15:23:41,05,10,1, 12.0,1,1, -0.206, 10415.275, 389.914, 52343.509 23/11/05,15:23:41,06,10,1, 12.0,1,1, -0.206, 10415.310, 389.894, 52343.590 23/11/05,15:23:41,07,10,1, 12.0,1,1, -0.206, 10415.276, 389.885, 52343.423 23/11/05,15:23:41,08,10,1, 12.0,1,1, -0.206, 10415.290, 389.887, 52343.378 23/11/05,15:23:41,09,10,1, 12.0,1,1, -0.206, 10415.285, 389.882, 52343.319 23/11/05,15:23:41,10,10,1, 12.0,1,1, -0.206, 10415.257, 389.905, 52343.491 23/11/05,15:23:41,11,10,1, 12.0,1,1, -0.206, 10415.333, 389.883, 52343.320 23/11/05,15:23:41,12,10,1, 12.0,1,1, -0.206, 10415.283, 389.862, 52343.192 23/11/05,15:23:41,13,10,1, 12.0,1,1, -0.206, 10415.286, 389.866, 52343.134 23/11/05,15:23:41,14,10,1, 12.0,1,1, -0.206, 10415.295, 389.848, 52343.069 23/11/05,15:23:41,15,10,1, 12.0,1,1, -0.206, 10415.311, 389.850, 52343.044 23/11/05,15:23:41,16,10,1, 12.0,1,1, -0.206, 10415.304, 389.835, 52343.019 23/11/05,15:23:41,17,10,1, 12.0,1,1, -0.206, 10415.315, 389.863, 52342.939 23/11/05,15:23:41,18,10,1, 12.0,1,1, -0.206, 10415.323, 389.854, 52342.913 23/11/05,15:23:41,19,10,1, 12.0,1,1, -0.206, 10415.308, 389.853, 52342.836 23/11/05,15:23:42,00,10,1, 11.9,1,1, -0.203, 10415.300, 389.853, 52342.836 23/11/05,15:23:42,01,10,1, 11.9,1,1, -0.203, 10415.325, 389.860, 52342.767 23/11/05,15:23:42,02,10,1, 11.9,1,1, -0.203, 10415.318, 389.831, 52342.677 23/11/05,15:23:42,03,10,1, 11.9,1,1, -0.203, 10415.311, 389.845, 52342.673 23/11/05,15:23:42,04,10,1, 11.9,1,1, -0.203, 10415.334, 389.824, 52342.622 23/11/05,15:23:42,05,10,1, 11.9,1,1, -0.203, 10415.319, 389.845, 52342.588 23/11/05,15:23:42,06,10,1, 11.9,1,1, -0.203, 10415.332, 389.835, 52342.532 23/11/05,15:23:42,07,10,1, 11.9,1,1, -0.203, 10415.334, 389.830, 52342.502 23/11/05,15:23:42,08,10,1, 11.9,1,1, -0.203, 10415.319, 389.824, 52342.446 23/11/05,15:23:42,09,10,1, 11.9,1,1, -0.203, 10415.298, 389.806, 52342.393 23/11/05,15:23:42,10,10,1, 11.9,1,1, -0.203, 10415.322, 389.805, 52342.376 23/11/05,15:23:42,11,10,1, 11.9,1,1, -0.203, 10415.318, 389.807, 52342.294 23/11/05,15:23:42,12,10,1, 11.9,1,1, -0.203, 10415.340, 389.801, 52342.247 23/11/05,15:23:42,13,10,1, 11.9,1,1, -0.203, 10415.323, 389.806, 52342.207 23/11/05,15:23:42,14,10,1, 11.9,1,1, -0.203, 10415.313, 389.783, 52342.193 23/11/05,15:23:42,15,10,1, 11.9,1,1, -0.203, 10415.292, 389.796, 52342.161 23/11/05,15:23:42,16,10,1, 11.9,1,1, -0.203, 10415.297, 389.776, 52342.114 23/11/05,15:23:42,17,10,1, 11.9,1,1, -0.203, 10415.303, 389.770, 52342.055 23/11/05,15:23:42,18,10,1, 11.9,1,1, -0.203, 10415.284, 389.772, 52342.012 23/11/05,15:23:42,19,10,1, 11.9,1,1, -0.203, 10415.263, 389.763, 52341.953 23/11/05,15:23:43,00,10,1, 11.8,1,1, -0.203, 10415.258, 389.763, 52341.953 23/11/05,15:23:43,01,10,1, 11.8,1,1, -0.203, 10415.278, 389.746, 52341.860 23/11/05,15:23:43,02,10,1, 11.8,1,1, -0.203, 10415.246, 389.747, 52341.832 23/11/05,15:23:43,03,10,1, 11.8,1,1, -0.203, 10415.245, 389.725, 52341.802 23/11/05,15:23:43,04,10,1, 11.8,1,1, -0.203, 10415.221, 389.730, 52341.782 23/11/05,15:23:43,05,10,1, 11.8,1,1, -0.203, 10415.208, 389.703, 52341.702 23/11/05,15:23:43,06,10,1, 11.8,1,1, -0.203, 10415.193, 389.717, 52341.663 23/11/05,15:23:43,07,10,1, 11.8,1,1, -0.203, 10415.184, 389.723, 52341.618 23/11/05,15:23:43,08,10,1, 11.8,1,1, -0.203, 10415.188, 389.705, 52341.581 23/11/05,15:23:43,09,10,1, 11.8,1,1, -0.203, 10415.167, 389.714, 52341.526 23/11/05,15:23:43,10,10,1, 11.8,1,1, -0.203, 10415.159, 389.673, 52341.497 23/11/05,15:23:43,11,10,1, 11.8,1,1, -0.203, 10415.149, 389.684, 52341.464 23/11/05,15:23:43,12,10,1, 11.8,1,1, -0.203, 10415.128, 389.651, 52341.402 23/11/05,15:23:43,13,10,1, 11.8,1,1, -0.203, 10415.118, 389.640, 52341.318 23/11/05,15:23:43,14,10,1, 11.8,1,1, -0.203, 10415.099, 389.642, 52341.290 23/11/05,15:23:43,15,10,1, 11.8,1,1, -0.203, 10415.089, 389.627, 52341.267 23/11/05,15:23:43,16,10,1, 11.8,1,1, -0.203, 10415.068, 389.623, 52341.198 23/11/05,15:23:43,17,10,1, 11.8,1,1, -0.203, 10415.035, 389.607, 52341.167 23/11/05,15:23:43,18,10,1, 11.8,1,1, -0.203, 10415.014, 389.611, 52341.110 23/11/05,15:23:43,19,10,1, 11.8,1,1, -0.203, 10415.027, 389.601, 52341.106 23/11/05,15:23:44,00,10,1, 11.9,1,1, -0.205, 10415.025, 389.601, 52341.106 23/11/05,15:23:44,01,10,1, 11.9,1,1, -0.205, 10414.963, 389.578, 52341.027 23/11/05,15:23:44,02,10,1, 11.9,1,1, -0.205, 10414.916, 389.541, 52340.988 23/11/05,15:23:44,03,10,1, 11.9,1,1, -0.205, 10414.936, 389.543, 52340.886 23/11/05,15:23:44,04,10,1, 11.9,1,1, -0.205, 10414.915, 389.552, 52340.832 23/11/05,15:23:44,05,10,1, 11.9,1,1, -0.205, 10414.895, 389.507, 52340.820 23/11/05,15:23:44,06,10,1, 11.9,1,1, -0.205, 10414.856, 389.490, 52340.740 23/11/05,15:23:44,07,10,1, 11.9,1,1, -0.205, 10414.845, 389.494, 52340.721 23/11/05,15:23:44,08,10,1, 11.9,1,1, -0.205, 10414.852, 389.465, 52340.657 23/11/05,15:23:44,09,10,1, 11.9,1,1, -0.205, 10414.805, 389.445, 52340.635 23/11/05,15:23:44,10,10,1, 11.9,1,1, -0.205, 10414.824, 389.417, 52340.546 23/11/05,15:23:44,11,10,1, 11.9,1,1, -0.205, 10414.797, 389.425, 52340.574 23/11/05,15:23:44,12,10,1, 11.9,1,1, -0.205, 10414.771, 389.395, 52340.487 23/11/05,15:23:44,13,10,1, 11.9,1,1, -0.205, 10414.729, 389.384, 52340.430 23/11/05,15:23:44,14,10,1, 11.9,1,1, -0.205, 10414.732, 389.357, 52340.383 23/11/05,15:23:44,15,10,1, 11.9,1,1, -0.205, 10414.704, 389.335, 52340.350 23/11/05,15:23:44,16,10,1, 11.9,1,1, -0.205, 10414.685, 389.322, 52340.312 23/11/05,15:23:44,17,10,1, 11.9,1,1, -0.205, 10414.680, 389.295, 52340.247 23/11/05,15:23:44,18,10,1, 11.9,1,1, -0.205, 10414.666, 389.257, 52340.208 23/11/05,15:23:44,19,10,1, 11.9,1,1, -0.205, 10414.634, 389.243, 52340.149 23/11/05,15:23:45,00,10,1, 11.9,1,1, -0.206, 10414.633, 389.243, 52340.149 23/11/05,15:23:45,01,10,1, 11.9,1,1, -0.206, 10414.581, 389.209, 52340.057 23/11/05,15:23:45,02,10,1, 11.9,1,1, -0.206, 10414.556, 389.209, 52339.993 23/11/05,15:23:45,03,10,1, 11.9,1,1, -0.206, 10414.562, 389.167, 52339.936 23/11/05,15:23:45,04,10,1, 11.9,1,1, -0.206, 10414.520, 389.136, 52339.896 23/11/05,15:23:45,05,10,1, 11.9,1,1, -0.206, 10414.524, 389.135, 52339.875 23/11/05,15:23:45,06,10,1, 11.9,1,1, -0.206, 10414.498, 389.115, 52339.839 23/11/05,15:23:45,07,10,1, 11.9,1,1, -0.206, 10414.454, 389.072, 52339.745 23/11/05,15:23:45,08,10,1, 11.9,1,1, -0.206, 10414.437, 389.048, 52339.708 23/11/05,15:23:45,09,10,1, 11.9,1,1, -0.206, 10414.430, 389.029, 52339.663 23/11/05,15:23:45,10,10,1, 11.9,1,1, -0.206, 10414.415, 388.991, 52339.562 23/11/05,15:23:45,11,10,1, 11.9,1,1, -0.206, 10414.381, 388.975, 52339.571 23/11/05,15:23:45,12,10,1, 11.9,1,1, -0.206, 10414.374, 388.960, 52339.512 23/11/05,15:23:45,13,10,1, 11.9,1,1, -0.206, 10414.333, 388.921, 52339.445 23/11/05,15:23:45,14,10,1, 11.9,1,1, -0.206, 10414.324, 388.903, 52339.390 23/11/05,15:23:45,15,10,1, 11.9,1,1, -0.206, 10414.295, 388.891, 52339.364 23/11/05,15:23:45,16,10,1, 11.9,1,1, -0.206, 10414.288, 388.840, 52339.335 23/11/05,15:23:45,17,10,1, 11.9,1,1, -0.206, 10414.289, 388.789, 52338.964 23/11/05,15:23:45,18,10,1, 11.9,1,1, -0.206, 10414.244, 388.799, 52339.131 23/11/05,15:23:45,19,10,1, 11.9,1,1, -0.206, 10414.180, 388.783, 52339.126 23/11/05,15:23:46,00,10,1, 11.9,1,1, -0.204, 10414.174, 388.783, 52339.126 23/11/05,15:23:46,01,10,1, 11.9,1,1, -0.204, 10414.166, 388.709, 52339.013 23/11/05,15:23:46,02,10,1, 11.9,1,1, -0.204, 10414.145, 388.690, 52338.998 23/11/05,15:23:46,03,10,1, 11.9,1,1, -0.204, 10414.120, 388.666, 52338.989 23/11/05,15:23:46,04,10,1, 11.9,1,1, -0.204, 10414.078, 388.623, 52338.891 23/11/05,15:23:46,05,10,1, 11.9,1,1, -0.204, 10414.048, 388.614, 52338.800 23/11/05,15:23:46,06,10,1, 11.9,1,1, -0.204, 10414.022, 388.597, 52338.780 23/11/05,15:23:46,07,10,1, 11.9,1,1, -0.204, 10413.972, 388.559, 52338.735 23/11/05,15:23:46,08,10,1, 11.9,1,1, -0.204, 10413.966, 388.558, 52338.949 23/11/05,15:23:46,09,10,1, 11.9,1,1, -0.204, 10413.960, 388.515, 52338.589 23/11/05,15:23:46,10,10,1, 11.9,1,1, -0.204, 10413.900, 388.494, 52338.527 23/11/05,15:23:46,11,10,1, 11.9,1,1, -0.204, 10413.885, 388.460, 52338.500 23/11/05,15:23:46,12,10,1, 11.9,1,1, -0.204, 10413.832, 388.448, 52338.652 23/11/05,15:23:46,13,10,1, 11.9,1,1, -0.204, 10413.786, 388.429, 52338.452 23/11/05,15:23:46,14,10,1, 11.9,1,1, -0.204, 10413.741, 388.403, 52338.407 23/11/05,15:23:46,15,10,1, 11.9,1,1, -0.204, 10413.735, 388.380, 52338.359 23/11/05,15:23:46,16,10,1, 11.9,1,1, -0.204, 10413.705, 388.364, 52338.267 23/11/05,15:23:46,17,10,1, 11.9,1,1, -0.204, 10413.698, 388.335, 52338.216 23/11/05,15:23:46,18,10,1, 11.9,1,1, -0.204, 10413.630, 388.290, 52338.183 23/11/05,15:23:46,19,10,1, 11.9,1,1, -0.204, 10413.625, 388.288, 52338.124 23/11/05,15:23:47,00,10,1, 11.8,1,1, -0.206, 10413.623, 388.288, 52338.124 23/11/05,15:23:47,01,10,1, 11.8,1,1, -0.206, 10413.550, 388.231, 52338.039 23/11/05,15:23:47,02,10,1, 11.8,1,1, -0.206, 10413.512, 388.200, 52338.016 23/11/05,15:23:47,03,10,1, 11.8,1,1, -0.206, 10413.477, 388.194, 52337.916 23/11/05,15:23:47,04,10,1, 11.8,1,1, -0.206, 10413.466, 388.167, 52337.854 23/11/05,15:23:47,05,10,1, 11.8,1,1, -0.206, 10413.426, 388.125, 52337.836 23/11/05,15:23:47,06,10,1, 11.8,1,1, -0.206, 10413.387, 388.108, 52337.794 23/11/05,15:23:47,07,10,1, 11.8,1,1, -0.206, 10413.340, 388.058, 52337.723 23/11/05,15:23:47,08,10,1, 11.8,1,1, -0.206, 10413.329, 388.036, 52337.662 23/11/05,15:23:47,09,10,1, 11.8,1,1, -0.206, 10413.293, 388.013, 52337.595 23/11/05,15:23:47,10,10,1, 11.8,1,1, -0.206, 10413.285, 387.996, 52337.580 23/11/05,15:23:47,11,10,1, 11.8,1,1, -0.206, 10413.269, 387.965, 52337.514 23/11/05,15:23:47,12,10,1, 11.8,1,1, -0.206, 10413.210, 387.963, 52337.466 23/11/05,15:23:47,13,10,1, 11.8,1,1, -0.206, 10413.180, 387.923, 52337.392 23/11/05,15:23:47,14,10,1, 11.8,1,1, -0.206, 10413.175, 387.921, 52337.374 23/11/05,15:23:47,15,10,1, 11.8,1,1, -0.206, 10413.148, 387.892, 52337.302 23/11/05,15:23:47,16,10,1, 11.8,1,1, -0.206, 10413.099, 387.875, 52337.233 23/11/05,15:23:47,17,10,1, 11.8,1,1, -0.206, 10413.094, 387.851, 52337.227 23/11/05,15:23:47,18,10,1, 11.8,1,1, -0.206, 10413.062, 387.832, 52337.157 23/11/05,15:23:47,19,10,1, 11.8,1,1, -0.206, 10413.038, 387.824, 52337.071 23/11/05,15:23:48,00,10,1, 11.9,1,1, -0.205, 10413.030, 387.824, 52337.071 23/11/05,15:23:48,01,10,1, 11.9,1,1, -0.205, 10412.977, 387.796, 52336.985 23/11/05,15:23:48,02,10,1, 11.9,1,1, -0.205, 10412.966, 387.769, 52336.922 23/11/05,15:23:48,03,10,1, 11.9,1,1, -0.205, 10412.947, 387.758, 52336.900 23/11/05,15:23:48,04,10,1, 11.9,1,1, -0.205, 10412.911, 387.767, 52336.829 23/11/05,15:23:48,05,10,1, 11.9,1,1, -0.205, 10412.893, 387.775, 52336.803 23/11/05,15:23:48,06,10,1, 11.9,1,1, -0.205, 10412.865, 387.724, 52336.719 23/11/05,15:23:48,07,10,1, 11.9,1,1, -0.205, 10412.858, 387.714, 52336.643 23/11/05,15:23:48,08,10,1, 11.9,1,1, -0.205, 10412.823, 387.696, 52336.586 23/11/05,15:23:48,09,10,1, 11.9,1,1, -0.205, 10412.799, 387.655, 52336.531 23/11/05,15:23:48,10,10,1, 11.9,1,1, -0.205, 10412.772, 387.661, 52336.495 23/11/05,15:23:48,11,10,1, 11.9,1,1, -0.205, 10412.760, 387.657, 52336.444 23/11/05,15:23:48,12,10,1, 11.9,1,1, -0.205, 10412.727, 387.639, 52336.378 23/11/05,15:23:48,13,10,1, 11.9,1,1, -0.205, 10412.725, 387.621, 52336.321 23/11/05,15:23:48,14,10,1, 11.9,1,1, -0.205, 10412.731, 387.599, 52336.155 23/11/05,15:23:48,15,10,1, 11.9,1,1, -0.205, 10412.700, 387.583, 52336.248 23/11/05,15:23:48,16,10,1, 11.9,1,1, -0.205, 10412.683, 387.585, 52336.154 23/11/05,15:23:48,17,10,1, 11.9,1,1, -0.205, 10412.681, 387.575, 52336.108 23/11/05,15:23:48,18,10,1, 11.9,1,1, -0.205, 10412.648, 387.570, 52336.040 23/11/05,15:23:48,19,10,1, 11.9,1,1, -0.205, 10412.633, 387.561, 52335.996 23/11/05,15:23:49,00,10,1, 11.9,1,1, -0.206, 10412.630, 387.561, 52335.996 23/11/05,15:23:49,01,10,1, 11.9,1,1, -0.206, 10412.606, 387.529, 52335.873 23/11/05,15:23:49,02,10,1, 11.9,1,1, -0.206, 10412.599, 387.518, 52335.811 23/11/05,15:23:49,03,10,1, 11.9,1,1, -0.206, 10412.583, 387.545, 52335.724 23/11/05,15:23:49,04,10,1, 11.9,1,1, -0.206, 10412.559, 387.508, 52335.688 23/11/05,15:23:49,05,10,1, 11.9,1,1, -0.206, 10412.572, 387.509, 52335.645 23/11/05,15:23:49,06,10,1, 11.9,1,1, -0.206, 10412.577, 387.490, 52335.561 23/11/05,15:23:49,07,10,1, 11.9,1,1, -0.206, 10412.546, 387.500, 52335.518 23/11/05,15:23:49,08,10,1, 11.9,1,1, -0.206, 10412.551, 387.492, 52335.442 23/11/05,15:23:49,09,10,1, 11.9,1,1, -0.206, 10412.565, 387.489, 52335.406 23/11/05,15:23:49,10,10,1, 11.9,1,1, -0.206, 10412.534, 387.490, 52335.350 23/11/05,15:23:49,11,10,1, 11.9,1,1, -0.206, 10412.536, 387.499, 52335.272 23/11/05,15:23:49,12,10,1, 11.9,1,1, -0.206, 10412.528, 387.486, 52335.216 23/11/05,15:23:49,13,10,1, 11.9,1,1, -0.206, 10412.518, 387.507, 52335.147 23/11/05,15:23:49,14,10,1, 11.9,1,1, -0.206, 10412.518, 387.513, 52335.113 23/11/05,15:23:49,15,10,1, 11.9,1,1, -0.206, 10412.526, 387.492, 52335.097 23/11/05,15:23:49,16,10,1, 11.9,1,1, -0.206, 10412.519, 387.494, 52334.980 23/11/05,15:23:49,17,10,1, 11.9,1,1, -0.206, 10412.526, 387.522, 52334.941 23/11/05,15:23:49,18,10,1, 11.9,1,1, -0.206, 10412.530, 387.503, 52334.879 23/11/05,15:23:49,19,10,1, 11.9,1,1, -0.206, 10412.505, 387.489, 52334.832 23/11/05,15:23:50,00,10,1, 11.9,1,1, -0.204, 10412.505, 387.489, 52334.832 23/11/05,15:23:50,01,10,1, 11.9,1,1, -0.204, 10412.500, 387.539, 52334.694 23/11/05,15:23:50,02,10,1, 11.9,1,1, -0.204, 10412.506, 387.521, 52334.619 23/11/05,15:23:50,03,10,1, 11.9,1,1, -0.204, 10412.518, 387.538, 52334.594 23/11/05,15:23:50,04,10,1, 11.9,1,1, -0.204, 10412.519, 387.526, 52334.543 23/11/05,15:23:50,05,10,1, 11.9,1,1, -0.204, 10412.506, 387.553, 52334.441 23/11/05,15:23:50,06,10,1, 11.9,1,1, -0.204, 10412.501, 387.580, 52334.377 23/11/05,15:23:50,07,10,1, 11.9,1,1, -0.204, 10412.516, 387.565, 52334.346 23/11/05,15:23:50,08,10,1, 11.9,1,1, -0.204, 10412.522, 387.584, 52334.268 23/11/05,15:23:50,09,10,1, 11.9,1,1, -0.204, 10412.544, 387.591, 52334.209 23/11/05,15:23:50,10,10,1, 11.9,1,1, -0.204, 10412.537, 387.601, 52334.173 23/11/05,15:23:50,11,10,1, 11.9,1,1, -0.204, 10412.559, 387.600, 52334.128 23/11/05,15:23:50,12,10,1, 11.9,1,1, -0.204, 10412.570, 387.614, 52334.048 23/11/05,15:23:50,13,10,1, 11.9,1,1, -0.204, 10412.532, 387.632, 52334.005 23/11/05,15:23:50,14,10,1, 11.9,1,1, -0.204, 10412.557, 387.626, 52333.924 23/11/05,15:23:50,15,10,1, 11.9,1,1, -0.204, 10412.559, 387.655, 52333.899 23/11/05,15:23:50,16,10,1, 11.9,1,1, -0.204, 10412.556, 387.644, 52333.851 23/11/05,15:23:50,17,10,1, 11.9,1,1, -0.204, 10412.588, 387.674, 52333.748 23/11/05,15:23:50,18,10,1, 11.9,1,1, -0.204, 10412.572, 387.669, 52333.702 23/11/05,15:23:50,19,10,1, 11.9,1,1, -0.204, 10412.592, 387.689, 52333.629 23/11/05,15:23:51,00,10,1, 11.8,1,1, -0.206, 10412.588, 387.689, 52333.629 23/11/05,15:23:51,01,10,1, 11.8,1,1, -0.206, 10412.571, 387.721, 52333.549 23/11/05,15:23:51,02,10,1, 11.8,1,1, -0.206, 10412.573, 387.708, 52333.463 23/11/05,15:23:51,03,10,1, 11.8,1,1, -0.206, 10412.581, 387.714, 52333.411 23/11/05,15:23:51,04,10,1, 11.8,1,1, -0.206, 10412.588, 387.723, 52333.357 23/11/05,15:23:51,05,10,1, 11.8,1,1, -0.206, 10412.587, 387.732, 52333.292 23/11/05,15:23:51,06,10,1, 11.8,1,1, -0.206, 10412.581, 387.760, 52333.200 23/11/05,15:23:51,07,10,1, 11.8,1,1, -0.206, 10412.571, 387.756, 52333.131 23/11/05,15:23:51,08,10,1, 11.8,1,1, -0.206, 10412.601, 387.785, 52333.105 23/11/05,15:23:51,09,10,1, 11.8,1,1, -0.206, 10412.572, 387.764, 52333.058 23/11/05,15:23:51,10,10,1, 11.8,1,1, -0.206, 10412.589, 387.763, 52332.995 23/11/05,15:23:51,11,10,1, 11.8,1,1, -0.206, 10412.594, 387.820, 52332.959 23/11/05,15:23:51,12,10,1, 11.8,1,1, -0.206, 10412.580, 387.808, 52332.888 23/11/05,15:23:51,13,10,1, 11.8,1,1, -0.206, 10412.607, 387.828, 52332.809 23/11/05,15:23:51,14,10,1, 11.8,1,1, -0.206, 10412.600, 387.824, 52332.745 23/11/05,15:23:51,15,10,1, 11.8,1,1, -0.206, 10412.582, 387.821, 52332.707 23/11/05,15:23:51,16,10,1, 11.8,1,1, -0.206, 10412.592, 387.830, 52332.641 23/11/05,15:23:51,17,10,1, 11.8,1,1, -0.206, 10412.598, 387.846, 52332.593 23/11/05,15:23:51,18,10,1, 11.8,1,1, -0.206, 10412.583, 387.839, 52332.518 23/11/05,15:23:51,19,10,1, 11.8,1,1, -0.206, 10412.584, 387.833, 52332.484 23/11/05,15:23:52,00,09,1, 11.9,1,1, -0.210, 10412.580, 387.833, 52332.484 23/11/05,15:23:52,01,09,1, 11.9,1,1, -0.210, 10412.584, 387.837, 52332.334 23/11/05,15:23:52,02,09,1, 11.9,1,1, -0.210, 10412.580, 387.853, 52332.296 23/11/05,15:23:52,03,09,1, 11.9,1,1, -0.210, 10412.592, 387.882, 52332.233 23/11/05,15:23:52,04,09,1, 11.9,1,1, -0.210, 10412.555, 387.862, 52332.165 23/11/05,15:23:52,05,09,1, 11.9,1,1, -0.210, 10412.580, 387.870, 52332.080 23/11/05,15:23:52,06,09,1, 11.9,1,1, -0.210, 10412.575, 387.874, 52332.054 23/11/05,15:23:52,07,09,1, 11.9,1,1, -0.210, 10412.561, 387.892, 52331.965 23/11/05,15:23:52,08,09,1, 11.9,1,1, -0.210, 10412.577, 387.874, 52331.916 23/11/05,15:23:52,09,09,1, 11.9,1,1, -0.210, 10412.560, 387.913, 52331.882 23/11/05,15:23:52,10,09,1, 11.9,1,1, -0.210, 10412.548, 387.931, 52331.820 23/11/05,15:23:52,11,09,1, 11.9,1,1, -0.210, 10412.553, 387.916, 52331.749 23/11/05,15:23:52,12,09,1, 11.9,1,1, -0.210, 10412.555, 387.922, 52331.724 23/11/05,15:23:52,13,09,1, 11.9,1,1, -0.210, 10412.546, 387.939, 52331.662 23/11/05,15:23:52,14,09,1, 11.9,1,1, -0.210, 10412.520, 387.925, 52331.590 23/11/05,15:23:52,15,09,1, 11.9,1,1, -0.210, 10412.528, 387.937, 52331.536 23/11/05,15:23:52,16,09,1, 11.9,1,1, -0.210, 10412.505, 387.938, 52331.441 23/11/05,15:23:52,17,09,1, 11.9,1,1, -0.210, 10412.501, 387.949, 52331.387 23/11/05,15:23:52,18,09,1, 11.9,1,1, -0.210, 10412.492, 387.947, 52331.321 23/11/05,15:23:52,19,09,1, 11.9,1,1, -0.210, 10412.488, 387.949, 52331.273 23/11/05,15:23:53,00,09,1, 11.9,1,1, -0.210, 10412.480, 387.949, 52331.273 23/11/05,15:23:53,01,09,1, 11.9,1,1, -0.210, 10412.445, 387.963, 52331.167 23/11/05,15:23:53,02,09,1, 11.9,1,1, -0.210, 10412.462, 387.979, 52331.110 23/11/05,15:23:53,03,09,1, 11.9,1,1, -0.210, 10412.438, 387.956, 52331.066 23/11/05,15:23:53,04,09,1, 11.9,1,1, -0.210, 10412.438, 387.961, 52330.990 23/11/05,15:23:53,05,09,1, 11.9,1,1, -0.210, 10412.417, 387.958, 52330.894 23/11/05,15:23:53,06,09,1, 11.9,1,1, -0.210, 10412.414, 387.974, 52330.822 23/11/05,15:23:53,07,09,1, 11.9,1,1, -0.210, 10412.381, 387.964, 52330.751 23/11/05,15:23:53,08,09,1, 11.9,1,1, -0.210, 10412.362, 387.946, 52330.713 23/11/05,15:23:53,09,09,1, 11.9,1,1, -0.210, 10412.338, 387.935, 52330.692 23/11/05,15:23:53,10,09,1, 11.9,1,1, -0.210, 10412.353, 387.954, 52330.614 23/11/05,15:23:53,11,09,1, 11.9,1,1, -0.210, 10412.330, 387.925, 52330.520 23/11/05,15:23:53,12,09,1, 11.9,1,1, -0.210, 10412.310, 387.909, 52330.482 23/11/05,15:23:53,13,09,1, 11.9,1,1, -0.210, 10412.296, 387.928, 52330.399 23/11/05,15:23:53,14,09,1, 11.9,1,1, -0.210, 10412.287, 387.916, 52330.356 23/11/05,15:23:53,15,09,1, 11.9,1,1, -0.210, 10412.271, 387.902, 52330.275 23/11/05,15:23:53,16,09,1, 11.9,1,1, -0.210, 10412.260, 387.861, 52330.224 23/11/05,15:23:53,17,09,1, 11.9,1,1, -0.210, 10412.229, 387.877, 52330.202 23/11/05,15:23:53,18,09,1, 11.9,1,1, -0.210, 10412.242, 387.852, 52330.149 23/11/05,15:23:53,19,09,1, 11.9,1,1, -0.210, 10412.218, 387.827, 52330.078 23/11/05,15:23:54,00,10,1, 11.9,1,1, -0.204, 10412.213, 387.827, 52330.078 23/11/05,15:23:54,01,10,1, 11.9,1,1, -0.204, 10412.176, 387.804, 52329.918 23/11/05,15:23:54,02,10,1, 11.9,1,1, -0.204, 10412.147, 387.772, 52329.864 23/11/05,15:23:54,03,10,1, 11.9,1,1, -0.204, 10412.148, 387.729, 52329.788 23/11/05,15:23:54,04,10,1, 11.9,1,1, -0.204, 10412.114, 387.718, 52329.694 23/11/05,15:23:54,05,10,1, 11.9,1,1, -0.204, 10412.148, 387.694, 52329.627 23/11/05,15:23:54,06,10,1, 11.9,1,1, -0.204, 10412.112, 387.670, 52329.564 23/11/05,15:23:54,07,10,1, 11.9,1,1, -0.204, 10412.089, 387.634, 52329.492 23/11/05,15:23:54,08,10,1, 11.9,1,1, -0.204, 10412.048, 387.627, 52329.459 23/11/05,15:23:54,09,10,1, 11.9,1,1, -0.204, 10412.049, 387.603, 52329.416 23/11/05,15:23:54,10,10,1, 11.9,1,1, -0.204, 10412.049, 387.560, 52329.345 23/11/05,15:23:54,11,10,1, 11.9,1,1, -0.204, 10412.018, 387.541, 52329.307 23/11/05,15:23:54,12,10,1, 11.9,1,1, -0.204, 10412.025, 387.498, 52329.238 23/11/05,15:23:54,13,10,1, 11.9,1,1, -0.204, 10412.011, 387.473, 52329.194 23/11/05,15:23:54,14,10,1, 11.9,1,1, -0.204, 10411.987, 387.454, 52329.113 23/11/05,15:23:54,15,10,1, 11.9,1,1, -0.204, 10411.985, 387.420, 52329.016 23/11/05,15:23:54,16,10,1, 11.9,1,1, -0.204, 10411.963, 387.381, 52328.993 23/11/05,15:23:54,17,10,1, 11.9,1,1, -0.204, 10411.944, 387.385, 52328.942 23/11/05,15:23:54,18,10,1, 11.9,1,1, -0.204, 10411.944, 387.328, 52328.876 23/11/05,15:23:54,19,10,1, 11.9,1,1, -0.204, 10411.913, 387.287, 52328.821 23/11/05,15:23:55,00,10,1, 11.9,1,1, -0.205, 10411.912, 387.287, 52328.821 23/11/05,15:23:55,01,10,1, 11.9,1,1, -0.205, 10411.910, 387.259, 52328.700 23/11/05,15:23:55,02,10,1, 11.9,1,1, -0.205, 10411.881, 387.199, 52328.631 23/11/05,15:23:55,03,10,1, 11.9,1,1, -0.205, 10411.861, 387.151, 52328.589 23/11/05,15:23:55,04,10,1, 11.9,1,1, -0.205, 10411.857, 387.134, 52328.519 23/11/05,15:23:55,05,10,1, 11.9,1,1, -0.205, 10411.833, 387.118, 52328.421 23/11/05,15:23:55,06,10,1, 11.9,1,1, -0.205, 10411.832, 387.081, 52328.392 23/11/05,15:23:55,07,10,1, 11.9,1,1, -0.205, 10411.821, 387.048, 52328.300 23/11/05,15:23:55,08,10,1, 11.9,1,1, -0.205, 10411.789, 387.013, 52328.218 23/11/05,15:23:55,09,10,1, 11.9,1,1, -0.205, 10411.775, 386.967, 52328.136 23/11/05,15:23:55,10,10,1, 11.9,1,1, -0.205, 10411.753, 386.920, 52328.034 23/11/05,15:23:55,11,10,1, 11.9,1,1, -0.205, 10411.758, 386.928, 52328.035 23/11/05,15:23:55,12,10,1, 11.9,1,1, -0.205, 10411.714, 386.878, 52327.831 23/11/05,15:23:55,13,10,1, 11.9,1,1, -0.205, 10411.659, 386.837, 52327.909 23/11/05,15:23:55,14,10,1, 11.9,1,1, -0.205, 10411.667, 386.826, 52327.880 23/11/05,15:23:55,15,10,1, 11.9,1,1, -0.205, 10411.685, 386.776, 52327.762 23/11/05,15:23:55,16,10,1, 11.9,1,1, -0.205, 10411.655, 386.745, 52327.728 23/11/05,15:23:55,17,10,1, 11.9,1,1, -0.205, 10411.642, 386.693, 52327.618 23/11/05,15:23:55,18,10,1, 11.9,1,1, -0.205, 10411.620, 386.644, 52327.560 23/11/05,15:23:55,19,10,1, 11.9,1,1, -0.205, 10411.590, 386.639, 52327.516 23/11/05,15:23:56,00,11,1, 11.9,1,1, -0.205, 10411.587, 386.639, 52327.516 23/11/05,15:23:56,01,11,1, 11.9,1,1, -0.205, 10411.595, 386.568, 52327.434 23/11/05,15:23:56,02,11,1, 11.9,1,1, -0.205, 10411.560, 386.534, 52327.325 23/11/05,15:23:56,03,11,1, 11.9,1,1, -0.205, 10411.547, 386.501, 52327.289 23/11/05,15:23:56,04,11,1, 11.9,1,1, -0.205, 10411.514, 386.453, 52327.108 23/11/05,15:23:56,05,11,1, 11.9,1,1, -0.205, 10411.453, 386.434, 52327.105 23/11/05,15:23:56,06,11,1, 11.9,1,1, -0.205, 10411.489, 386.407, 52327.095 23/11/05,15:23:56,07,11,1, 11.9,1,1, -0.205, 10411.450, 386.382, 52327.041 23/11/05,15:23:56,08,11,1, 11.9,1,1, -0.205, 10411.407, 386.354, 52326.967 23/11/05,15:23:56,09,11,1, 11.9,1,1, -0.205, 10411.402, 386.322, 52326.878 23/11/05,15:23:56,10,11,1, 11.9,1,1, -0.205, 10411.352, 386.298, 52326.770 23/11/05,15:23:56,11,11,1, 11.9,1,1, -0.205, 10411.358, 386.228, 52326.774 23/11/05,15:23:56,12,11,1, 11.9,1,1, -0.205, 10411.343, 386.217, 52326.697 23/11/05,15:23:56,13,11,1, 11.9,1,1, -0.205, 10411.314, 386.203, 52326.627 23/11/05,15:23:56,14,11,1, 11.9,1,1, -0.205, 10411.303, 386.147, 52326.559 23/11/05,15:23:56,15,11,1, 11.9,1,1, -0.205, 10411.295, 386.133, 52326.482 23/11/05,15:23:56,16,11,1, 11.9,1,1, -0.205, 10411.260, 386.094, 52326.402 23/11/05,15:23:56,17,11,1, 11.9,1,1, -0.205, 10411.267, 386.074, 52326.353 23/11/05,15:23:56,18,11,1, 11.9,1,1, -0.205, 10411.240, 386.025, 52326.296 23/11/05,15:23:56,19,11,1, 11.9,1,1, -0.205, 10411.214, 386.012, 52326.224 23/11/05,15:23:57,00,11,1, 11.9,1,1, -0.206, 10411.211, 386.012, 52326.224 23/11/05,15:23:57,01,11,1, 11.9,1,1, -0.206, 10411.177, 385.964, 52326.114 23/11/05,15:23:57,02,11,1, 11.9,1,1, -0.206, 10411.186, 385.940, 52326.185 23/11/05,15:23:57,03,11,1, 11.9,1,1, -0.206, 10411.164, 385.929, 52326.105 23/11/05,15:23:57,04,11,1, 11.9,1,1, -0.206, 10411.153, 385.857, 52326.062 23/11/05,15:23:57,05,11,1, 11.9,1,1, -0.206, 10411.161, 385.861, 52325.974 23/11/05,15:23:57,06,11,1, 11.9,1,1, -0.206, 10411.162, 385.801, 52325.877 23/11/05,15:23:57,07,11,1, 11.9,1,1, -0.206, 10411.134, 385.784, 52325.863 23/11/05,15:23:57,08,11,1, 11.9,1,1, -0.206, 10411.117, 385.748, 52325.750 23/11/05,15:23:57,09,11,1, 11.9,1,1, -0.206, 10411.112, 385.738, 52325.568 23/11/05,15:23:57,10,11,1, 11.9,1,1, -0.206, 10411.117, 385.681, 52325.628 23/11/05,15:23:57,11,11,1, 11.9,1,1, -0.206, 10411.097, 385.646, 52325.544 23/11/05,15:23:57,12,11,1, 11.9,1,1, -0.206, 10411.106, 385.614, 52325.495 23/11/05,15:23:57,13,11,1, 11.9,1,1, -0.206, 10411.077, 385.600, 52325.413 23/11/05,15:23:57,14,11,1, 11.9,1,1, -0.206, 10411.061, 385.578, 52325.395 23/11/05,15:23:57,15,11,1, 11.9,1,1, -0.206, 10411.054, 385.553, 52325.302 23/11/05,15:23:57,16,11,1, 11.9,1,1, -0.206, 10411.019, 385.514, 52325.253 23/11/05,15:23:57,17,11,1, 11.9,1,1, -0.206, 10411.009, 385.482, 52325.191 23/11/05,15:23:57,18,11,1, 11.9,1,1, -0.206, 10411.015, 385.464, 52325.119 23/11/05,15:23:57,19,11,1, 11.9,1,1, -0.206, 10410.981, 385.427, 52325.041 23/11/05,15:23:58,00,11,1, 11.9,1,1, -0.206, 10410.978, 385.427, 52325.041 23/11/05,15:23:58,01,11,1, 11.9,1,1, -0.206, 10410.971, 385.370, 52324.895 23/11/05,15:23:58,02,11,1, 11.9,1,1, -0.206, 10410.936, 385.325, 52324.843 23/11/05,15:23:58,03,11,1, 11.9,1,1, -0.206, 10410.945, 385.281, 52324.732 23/11/05,15:23:58,04,11,1, 11.9,1,1, -0.206, 10410.922, 385.262, 52324.677 23/11/05,15:23:58,05,11,1, 11.9,1,1, -0.206, 10410.893, 385.246, 52324.692 23/11/05,15:23:58,06,11,1, 11.9,1,1, -0.206, 10410.915, 385.185, 52324.526 23/11/05,15:23:58,07,11,1, 11.9,1,1, -0.206, 10410.898, 385.185, 52324.448 23/11/05,15:23:58,08,11,1, 11.9,1,1, -0.206, 10410.884, 385.121, 52324.400 23/11/05,15:23:58,09,11,1, 11.9,1,1, -0.206, 10410.890, 385.106, 52324.339 23/11/05,15:23:58,10,11,1, 11.9,1,1, -0.206, 10410.860, 385.053, 52324.294 23/11/05,15:23:58,11,11,1, 11.9,1,1, -0.206, 10410.872, 385.032, 52324.232 23/11/05,15:23:58,12,11,1, 11.9,1,1, -0.206, 10410.864, 384.995, 52324.174 23/11/05,15:23:58,13,11,1, 11.9,1,1, -0.206, 10410.855, 384.961, 52324.058 23/11/05,15:23:58,14,11,1, 11.9,1,1, -0.206, 10410.818, 384.929, 52324.013 23/11/05,15:23:58,15,11,1, 11.9,1,1, -0.206, 10410.820, 384.891, 52323.921 23/11/05,15:23:58,16,11,1, 11.9,1,1, -0.206, 10410.827, 384.857, 52323.888 23/11/05,15:23:58,17,11,1, 11.9,1,1, -0.206, 10410.826, 384.813, 52323.800 23/11/05,15:23:58,18,11,1, 11.9,1,1, -0.206, 10410.842, 384.787, 52323.749 23/11/05,15:23:58,19,11,1, 11.9,1,1, -0.206, 10410.806, 384.743, 52323.688 23/11/05,15:23:59,00,12,1, 11.9,1,1, -0.204, 10410.802, 384.743, 52323.688 23/11/05,15:23:59,01,12,1, 11.9,1,1, -0.204, 10410.808, 384.668, 52323.542 23/11/05,15:23:59,02,12,1, 11.9,1,1, -0.204, 10410.796, 384.640, 52323.451 23/11/05,15:23:59,03,12,1, 11.9,1,1, -0.204, 10410.812, 384.610, 52323.388 23/11/05,15:23:59,04,12,1, 11.9,1,1, -0.204, 10410.782, 384.559, 52323.320 23/11/05,15:23:59,05,12,1, 11.9,1,1, -0.204, 10410.804, 384.519, 52323.287 23/11/05,15:23:59,06,12,1, 11.9,1,1, -0.204, 10410.795, 384.492, 52323.184 23/11/05,15:23:59,07,12,1, 11.9,1,1, -0.204, 10410.788, 384.440, 52323.102 23/11/05,15:23:59,08,12,1, 11.9,1,1, -0.204, 10410.785, 384.424, 52323.059 23/11/05,15:23:59,09,12,1, 11.9,1,1, -0.204, 10410.766, 384.386, 52323.003 23/11/05,15:23:59,10,12,1, 11.9,1,1, -0.204, 10410.767, 384.345, 52322.882 23/11/05,15:23:59,11,12,1, 11.9,1,1, -0.204, 10410.778, 384.330, 52322.842 23/11/05,15:23:59,12,12,1, 11.9,1,1, -0.204, 10410.772, 384.283, 52322.725 23/11/05,15:23:59,13,12,1, 11.9,1,1, -0.204, 10410.744, 384.266, 52322.700 23/11/05,15:23:59,14,12,1, 11.9,1,1, -0.204, 10410.745, 384.222, 52322.614 23/11/05,15:23:59,15,12,1, 11.9,1,1, -0.204, 10410.752, 384.196, 52322.606 23/11/05,15:23:59,16,12,1, 11.9,1,1, -0.204, 10410.739, 384.160, 52322.508 23/11/05,15:23:59,17,12,1, 11.9,1,1, -0.204, 10410.751, 384.132, 52322.465 23/11/05,15:23:59,18,12,1, 11.9,1,1, -0.204, 10410.738, 384.096, 52322.383 23/11/05,15:23:59,19,12,1, 11.9,1,1, -0.204, 10410.704, 384.088, 52322.312 23/11/05,15:24:00,00,11,1, 11.9,1,1, -0.208, 10410.702, 384.088, 52322.312 23/11/05,15:24:00,01,11,1, 11.9,1,1, -0.208, 10410.709, 384.013, 52322.200 23/11/05,15:24:00,02,11,1, 11.9,1,1, -0.208, 10410.689, 383.980, 52322.034 23/11/05,15:24:00,03,11,1, 11.9,1,1, -0.208, 10410.693, 383.935, 52321.797 23/11/05,15:24:00,04,11,1, 11.9,1,1, -0.208, 10410.681, 383.920, 52321.835 23/11/05,15:24:00,05,11,1, 11.9,1,1, -0.208, 10410.669, 383.918, 52321.806 23/11/05,15:24:00,06,11,1, 11.9,1,1, -0.208, 10410.654, 383.896, 52321.753 23/11/05,15:24:00,07,11,1, 11.9,1,1, -0.208, 10410.632, 383.875, 52321.672 23/11/05,15:24:00,08,11,1, 11.9,1,1, -0.208, 10410.632, 383.861, 52321.647 23/11/05,15:24:00,09,11,1, 11.9,1,1, -0.208, 10410.617, 383.850, 52321.580 23/11/05,15:24:00,10,11,1, 11.9,1,1, -0.208, 10410.616, 383.819, 52321.535 23/11/05,15:24:00,11,11,1, 11.9,1,1, -0.208, 10410.609, 383.818, 52321.486 23/11/05,15:24:00,12,11,1, 11.9,1,1, -0.208, 10410.598, 383.808, 52321.394 23/11/05,15:24:00,13,11,1, 11.9,1,1, -0.208, 10410.590, 383.793, 52321.381 23/11/05,15:24:00,14,11,1, 11.9,1,1, -0.208, 10410.575, 383.774, 52321.275 23/11/05,15:24:00,15,11,1, 11.9,1,1, -0.208, 10410.591, 383.790, 52321.266 23/11/05,15:24:00,16,11,1, 11.9,1,1, -0.208, 10410.574, 383.795, 52321.168 23/11/05,15:24:00,17,11,1, 11.9,1,1, -0.208, 10410.545, 383.779, 52321.119 23/11/05,15:24:00,18,11,1, 11.9,1,1, -0.208, 10410.537, 383.778, 52321.104 23/11/05,15:24:00,19,11,1, 11.9,1,1, -0.208, 10410.540, 383.766, 52321.026 23/11/05,15:24:01,00,12,1, 11.9,1,1, -0.207, 10410.535, 383.766, 52321.026 23/11/05,15:24:01,01,12,1, 11.9,1,1, -0.207, 10410.502, 383.774, 52320.912 23/11/05,15:24:01,02,12,1, 11.9,1,1, -0.207, 10410.497, 383.758, 52320.884 23/11/05,15:24:01,03,12,1, 11.9,1,1, -0.207, 10410.474, 383.787, 52320.834 23/11/05,15:24:01,04,12,1, 11.9,1,1, -0.207, 10410.480, 383.774, 52320.754 23/11/05,15:24:01,05,12,1, 11.9,1,1, -0.207, 10410.444, 383.778, 52320.717 23/11/05,15:24:01,06,12,1, 11.9,1,1, -0.207, 10410.412, 383.786, 52320.650 23/11/05,15:24:01,07,12,1, 11.9,1,1, -0.207, 10410.397, 383.758, 52320.603 23/11/05,15:24:01,08,12,1, 11.9,1,1, -0.207, 10410.388, 383.765, 52320.589 23/11/05,15:24:01,09,12,1, 11.9,1,1, -0.207, 10410.394, 383.763, 52320.516 23/11/05,15:24:01,10,12,1, 11.9,1,1, -0.207, 10410.353, 383.752, 52320.455 23/11/05,15:24:01,11,12,1, 11.9,1,1, -0.207, 10410.345, 383.762, 52320.398 23/11/05,15:24:01,12,12,1, 11.9,1,1, -0.207, 10410.357, 383.748, 52320.327 23/11/05,15:24:01,13,12,1, 11.9,1,1, -0.207, 10410.330, 383.779, 52320.300 23/11/05,15:24:01,14,12,1, 11.9,1,1, -0.207, 10410.290, 383.771, 52320.245 23/11/05,15:24:01,15,12,1, 11.9,1,1, -0.207, 10410.281, 383.790, 52320.189 23/11/05,15:24:01,16,12,1, 11.9,1,1, -0.207, 10410.257, 383.787, 52320.166 23/11/05,15:24:01,17,12,1, 11.9,1,1, -0.207, 10410.279, 383.793, 52320.093 23/11/05,15:24:01,18,12,1, 11.9,1,1, -0.207, 10410.235, 383.802, 52320.045 23/11/05,15:24:01,19,12,1, 11.9,1,1, -0.207, 10410.198, 383.812, 52320.010 23/11/05,15:24:02,00,12,1, 11.9,1,1, -0.207, 10410.193, 383.812, 52320.010 23/11/05,15:24:02,01,12,1, 11.9,1,1, -0.207, 10410.189, 383.793, 52319.903 23/11/05,15:24:02,02,12,1, 11.9,1,1, -0.207, 10410.141, 383.822, 52319.810 23/11/05,15:24:02,03,12,1, 11.9,1,1, -0.207, 10410.148, 383.822, 52319.774 23/11/05,15:24:02,04,12,1, 11.9,1,1, -0.207, 10410.113, 383.828, 52319.713 23/11/05,15:24:02,05,12,1, 11.9,1,1, -0.207, 10410.093, 383.834, 52319.668 23/11/05,15:24:02,06,12,1, 11.9,1,1, -0.207, 10410.087, 383.857, 52319.601 23/11/05,15:24:02,07,12,1, 11.9,1,1, -0.207, 10410.075, 383.826, 52319.612 23/11/05,15:24:02,08,12,1, 11.9,1,1, -0.207, 10410.033, 383.843, 52319.487 23/11/05,15:24:02,09,12,1, 11.9,1,1, -0.207, 10410.012, 383.846, 52319.463 23/11/05,15:24:02,10,12,1, 11.9,1,1, -0.207, 10409.986, 383.842, 52319.445 23/11/05,15:24:02,11,12,1, 11.9,1,1, -0.207, 10409.966, 383.861, 52319.405 23/11/05,15:24:02,12,12,1, 11.9,1,1, -0.207, 10409.944, 383.844, 52319.346 23/11/05,15:24:02,13,12,1, 11.9,1,1, -0.207, 10409.924, 383.885, 52319.283 23/11/05,15:24:02,14,12,1, 11.9,1,1, -0.207, 10409.915, 383.848, 52319.250 23/11/05,15:24:02,15,12,1, 11.9,1,1, -0.207, 10409.888, 383.868, 52319.173 23/11/05,15:24:02,16,12,1, 11.9,1,1, -0.207, 10409.874, 383.860, 52319.115 23/11/05,15:24:02,17,12,1, 11.9,1,1, -0.207, 10409.843, 383.855, 52319.110 23/11/05,15:24:02,18,12,1, 11.9,1,1, -0.207, 10409.835, 383.855, 52319.046 23/11/05,15:24:02,19,12,1, 11.9,1,1, -0.207, 10409.784, 383.887, 52319.011 23/11/05,15:24:03,00,12,1, 11.9,1,1, -0.208, 10409.776, 383.887, 52319.011 23/11/05,15:24:03,01,12,1, 11.9,1,1, -0.208, 10409.768, 383.836, 52318.887 23/11/05,15:24:03,02,12,1, 11.9,1,1, -0.208, 10409.746, 383.849, 52318.853 23/11/05,15:24:03,03,12,1, 11.9,1,1, -0.208, 10409.684, 383.846, 52318.802 23/11/05,15:24:03,04,12,1, 11.9,1,1, -0.208, 10409.679, 383.853, 52318.774 23/11/05,15:24:03,05,12,1, 11.9,1,1, -0.208, 10409.658, 383.833, 52318.675 23/11/05,15:24:03,06,12,1, 11.9,1,1, -0.208, 10409.650, 383.860, 52318.673 23/11/05,15:24:03,07,12,1, 11.9,1,1, -0.208, 10409.626, 383.866, 52318.602 23/11/05,15:24:03,08,12,1, 11.9,1,1, -0.208, 10409.603, 383.871, 52318.599 23/11/05,15:24:03,09,12,1, 11.9,1,1, -0.208, 10409.584, 383.845, 52318.509 23/11/05,15:24:03,10,12,1, 11.9,1,1, -0.208, 10409.550, 383.831, 52318.460 23/11/05,15:24:03,11,12,1, 11.9,1,1, -0.208, 10409.516, 383.846, 52318.415 23/11/05,15:24:03,12,12,1, 11.9,1,1, -0.208, 10409.500, 383.836, 52318.367 23/11/05,15:24:03,13,12,1, 11.9,1,1, -0.208, 10409.476, 383.845, 52318.319 23/11/05,15:24:03,14,12,1, 11.9,1,1, -0.208, 10409.458, 383.833, 52318.268 23/11/05,15:24:03,15,12,1, 11.9,1,1, -0.208, 10409.427, 383.802, 52318.236 23/11/05,15:24:03,16,12,1, 11.9,1,1, -0.208, 10409.373, 383.813, 52318.175 23/11/05,15:24:03,17,12,1, 11.9,1,1, -0.208, 10409.364, 383.806, 52318.138 23/11/05,15:24:03,18,12,1, 11.9,1,1, -0.208, 10409.354, 383.809, 52318.072 23/11/05,15:24:03,19,12,1, 11.9,1,1, -0.208, 10409.285, 383.788, 52318.038 23/11/05,15:24:04,00,12,1, 11.9,1,1, -0.203, 10409.284, 383.788, 52318.038 23/11/05,15:24:04,01,12,1, 11.9,1,1, -0.203, 10409.264, 383.768, 52317.931 23/11/05,15:24:04,02,12,1, 11.9,1,1, -0.203, 10409.241, 383.757, 52317.870 23/11/05,15:24:04,03,12,1, 11.9,1,1, -0.203, 10409.205, 383.756, 52317.834 23/11/05,15:24:04,04,12,1, 11.9,1,1, -0.203, 10409.177, 383.776, 52317.734 23/11/05,15:24:04,05,12,1, 11.9,1,1, -0.203, 10409.150, 383.752, 52317.709 23/11/05,15:24:04,06,12,1, 11.9,1,1, -0.203, 10409.128, 383.729, 52317.666 23/11/05,15:24:04,07,12,1, 11.9,1,1, -0.203, 10409.103, 383.722, 52317.576 23/11/05,15:24:04,08,12,1, 11.9,1,1, -0.203, 10409.066, 383.703, 52317.536 23/11/05,15:24:04,09,12,1, 11.9,1,1, -0.203, 10409.059, 383.703, 52317.508 23/11/05,15:24:04,10,12,1, 11.9,1,1, -0.203, 10409.037, 383.689, 52317.434 23/11/05,15:24:04,11,12,1, 11.9,1,1, -0.203, 10408.998, 383.682, 52317.331 23/11/05,15:24:04,12,12,1, 11.9,1,1, -0.203, 10408.993, 383.655, 52317.287 23/11/05,15:24:04,13,12,1, 11.9,1,1, -0.203, 10408.951, 383.630, 52317.252 23/11/05,15:24:04,14,12,1, 11.9,1,1, -0.203, 10408.939, 383.618, 52317.187 23/11/05,15:24:04,15,12,1, 11.9,1,1, -0.203, 10408.937, 383.597, 52317.105 23/11/05,15:24:04,16,12,1, 11.9,1,1, -0.203, 10408.894, 383.598, 52317.077 23/11/05,15:24:04,17,12,1, 11.9,1,1, -0.203, 10408.882, 383.584, 52317.009 23/11/05,15:24:04,18,12,1, 11.9,1,1, -0.203, 10408.872, 383.560, 52316.934 23/11/05,15:24:04,19,12,1, 11.9,1,1, -0.203, 10408.839, 383.549, 52316.905 23/11/05,15:24:05,00,12,1, 11.9,1,1, -0.205, 10408.833, 383.549, 52316.905 23/11/05,15:24:05,01,12,1, 11.9,1,1, -0.205, 10408.804, 383.523, 52316.797 23/11/05,15:24:05,02,12,1, 11.9,1,1, -0.205, 10408.771, 383.501, 52316.744 23/11/05,15:24:05,03,12,1, 11.9,1,1, -0.205, 10408.740, 383.501, 52316.677 23/11/05,15:24:05,04,12,1, 11.9,1,1, -0.205, 10408.746, 383.466, 52316.608 23/11/05,15:24:05,05,12,1, 11.9,1,1, -0.205, 10408.730, 383.486, 52316.540 23/11/05,15:24:05,06,12,1, 11.9,1,1, -0.205, 10408.707, 383.476, 52316.479 23/11/05,15:24:05,07,12,1, 11.9,1,1, -0.205, 10408.699, 383.455, 52316.388 23/11/05,15:24:05,08,12,1, 11.9,1,1, -0.205, 10408.675, 383.460, 52316.357 23/11/05,15:24:05,09,12,1, 11.9,1,1, -0.205, 10408.644, 383.408, 52316.295 23/11/05,15:24:05,10,12,1, 11.9,1,1, -0.205, 10408.634, 383.397, 52316.241 23/11/05,15:24:05,11,12,1, 11.9,1,1, -0.205, 10408.622, 383.409, 52316.195 23/11/05,15:24:05,12,12,1, 11.9,1,1, -0.205, 10408.623, 383.383, 52316.145 23/11/05,15:24:05,13,12,1, 11.9,1,1, -0.205, 10408.580, 383.374, 52316.098 23/11/05,15:24:05,14,12,1, 11.9,1,1, -0.205, 10408.599, 383.379, 52315.995 23/11/05,15:24:05,15,12,1, 11.9,1,1, -0.205, 10408.583, 383.349, 52315.955 23/11/05,15:24:05,16,12,1, 11.9,1,1, -0.205, 10408.556, 383.340, 52315.853 23/11/05,15:24:05,17,12,1, 11.9,1,1, -0.205, 10408.560, 383.311, 52315.818 23/11/05,15:24:05,18,12,1, 11.9,1,1, -0.205, 10408.549, 383.298, 52315.768 23/11/05,15:24:05,19,12,1, 11.9,1,1, -0.205, 10408.537, 383.290, 52315.694 23/11/05,15:24:06,00,12,1, 11.9,1,1, -0.205, 10408.533, 383.290, 52315.694 23/11/05,15:24:06,01,12,1, 11.9,1,1, -0.205, 10408.496, 383.280, 52315.609 23/11/05,15:24:06,02,12,1, 11.9,1,1, -0.205, 10408.502, 383.255, 52315.531 23/11/05,15:24:06,03,12,1, 11.9,1,1, -0.205, 10408.489, 383.235, 52315.453 23/11/05,15:24:06,04,12,1, 11.9,1,1, -0.205, 10408.451, 383.212, 52315.403 23/11/05,15:24:06,05,12,1, 11.9,1,1, -0.205, 10408.463, 383.184, 52315.329 23/11/05,15:24:06,06,12,1, 11.9,1,1, -0.205, 10408.464, 383.194, 52315.293 23/11/05,15:24:06,07,12,1, 11.9,1,1, -0.205, 10408.444, 383.163, 52315.226 23/11/05,15:24:06,08,12,1, 11.9,1,1, -0.205, 10408.438, 383.148, 52315.180 23/11/05,15:24:06,09,12,1, 11.9,1,1, -0.205, 10408.423, 383.137, 52315.128 23/11/05,15:24:06,10,12,1, 11.9,1,1, -0.205, 10408.412, 383.126, 52315.075 23/11/05,15:24:06,11,12,1, 11.9,1,1, -0.205, 10408.403, 383.116, 52315.013 23/11/05,15:24:06,12,12,1, 11.9,1,1, -0.205, 10408.401, 383.078, 52314.932 23/11/05,15:24:06,13,12,1, 11.9,1,1, -0.205, 10408.359, 383.059, 52314.875 23/11/05,15:24:06,14,12,1, 11.9,1,1, -0.205, 10408.341, 383.054, 52314.808 23/11/05,15:24:06,15,12,1, 11.9,1,1, -0.205, 10408.340, 383.031, 52314.765 23/11/05,15:24:06,16,12,1, 11.9,1,1, -0.205, 10408.326, 383.032, 52314.694 23/11/05,15:24:06,17,12,1, 11.9,1,1, -0.205, 10408.300, 383.037, 52314.690 23/11/05,15:24:06,18,12,1, 11.9,1,1, -0.205, 10408.286, 383.025, 52314.616 23/11/05,15:24:06,19,12,1, 11.9,1,1, -0.205, 10408.299, 382.990, 52314.527 23/11/05,15:24:07,00,12,1, 11.9,1,1, -0.208, 10408.291, 382.990, 52314.527 23/11/05,15:24:07,01,12,1, 11.9,1,1, -0.208, 10408.262, 382.969, 52314.454 23/11/05,15:24:07,02,12,1, 11.9,1,1, -0.208, 10408.228, 382.967, 52314.382 23/11/05,15:24:07,03,12,1, 11.9,1,1, -0.208, 10408.214, 382.978, 52314.360 23/11/05,15:24:07,04,12,1, 11.9,1,1, -0.208, 10408.204, 382.945, 52314.270 23/11/05,15:24:07,05,12,1, 11.9,1,1, -0.208, 10408.177, 382.917, 52314.239 23/11/05,15:24:07,06,12,1, 11.9,1,1, -0.208, 10408.173, 382.890, 52314.134 23/11/05,15:24:07,07,12,1, 11.9,1,1, -0.208, 10408.141, 382.887, 52314.084 23/11/05,15:24:07,08,12,1, 11.9,1,1, -0.208, 10408.152, 382.849, 52314.010 23/11/05,15:24:07,09,12,1, 11.9,1,1, -0.208, 10408.116, 382.853, 52313.943 23/11/05,15:24:07,10,12,1, 11.9,1,1, -0.208, 10408.111, 382.824, 52313.892 23/11/05,15:24:07,11,12,1, 11.9,1,1, -0.208, 10408.089, 382.783, 52313.858 23/11/05,15:24:07,12,12,1, 11.9,1,1, -0.208, 10408.076, 382.804, 52313.778 23/11/05,15:24:07,13,12,1, 11.9,1,1, -0.208, 10408.051, 382.741, 52313.737 23/11/05,15:24:07,14,12,1, 11.9,1,1, -0.208, 10408.044, 382.741, 52313.684 23/11/05,15:24:07,15,12,1, 11.9,1,1, -0.208, 10408.010, 382.728, 52313.629 23/11/05,15:24:07,16,12,1, 11.9,1,1, -0.208, 10408.018, 382.705, 52313.548 23/11/05,15:24:07,17,12,1, 11.9,1,1, -0.208, 10408.005, 382.668, 52313.490 23/11/05,15:24:07,18,12,1, 11.9,1,1, -0.208, 10407.991, 382.632, 52313.380 23/11/05,15:24:07,19,12,1, 11.9,1,1, -0.208, 10408.001, 382.609, 52313.324 23/11/05,15:24:08,00,12,1, 11.9,1,1, -0.205, 10407.999, 382.609, 52313.324 23/11/05,15:24:08,01,12,1, 11.9,1,1, -0.205, 10407.963, 382.584, 52313.238 23/11/05,15:24:08,02,12,1, 11.9,1,1, -0.205, 10407.965, 382.547, 52313.065 23/11/05,15:24:08,03,12,1, 11.9,1,1, -0.205, 10407.950, 382.532, 52313.110 23/11/05,15:24:08,04,12,1, 11.9,1,1, -0.205, 10407.982, 382.491, 52312.978 23/11/05,15:24:08,05,12,1, 11.9,1,1, -0.205, 10407.941, 382.489, 52312.945 23/11/05,15:24:08,06,12,1, 11.9,1,1, -0.205, 10407.939, 382.452, 52312.877 23/11/05,15:24:08,07,12,1, 11.9,1,1, -0.205, 10407.960, 382.427, 52312.851 23/11/05,15:24:08,08,12,1, 11.9,1,1, -0.205, 10407.940, 382.409, 52312.767 23/11/05,15:24:08,09,12,1, 11.9,1,1, -0.205, 10407.953, 382.398, 52312.746 23/11/05,15:24:08,10,12,1, 11.9,1,1, -0.205, 10407.968, 382.366, 52312.639 23/11/05,15:24:08,11,12,1, 11.9,1,1, -0.205, 10407.955, 382.352, 52312.566 23/11/05,15:24:08,12,12,1, 11.9,1,1, -0.205, 10407.980, 382.319, 52312.508 23/11/05,15:24:08,13,12,1, 11.9,1,1, -0.205, 10407.965, 382.297, 52312.415 23/11/05,15:24:08,14,12,1, 11.9,1,1, -0.205, 10407.971, 382.272, 52312.349 23/11/05,15:24:08,15,12,1, 11.9,1,1, -0.205, 10407.976, 382.255, 52312.305 23/11/05,15:24:08,16,12,1, 11.9,1,1, -0.205, 10407.983, 382.241, 52312.219 23/11/05,15:24:08,17,12,1, 11.9,1,1, -0.205, 10407.999, 382.233, 52312.196 23/11/05,15:24:08,18,12,1, 11.9,1,1, -0.205, 10407.997, 382.161, 52312.123 23/11/05,15:24:08,19,12,1, 11.9,1,1, -0.205, 10408.005, 382.140, 52312.033 23/11/05,15:24:09,00,12,1, 11.9,1,1, -0.204, 10407.999, 382.140, 52312.033 23/11/05,15:24:09,01,12,1, 11.9,1,1, -0.204, 10408.007, 382.114, 52311.908 23/11/05,15:24:09,02,12,1, 11.9,1,1, -0.204, 10408.020, 382.070, 52311.838 23/11/05,15:24:09,03,12,1, 11.9,1,1, -0.204, 10408.023, 382.058, 52311.757 23/11/05,15:24:09,04,12,1, 11.9,1,1, -0.204, 10408.025, 382.012, 52311.695 23/11/05,15:24:09,05,12,1, 11.9,1,1, -0.204, 10408.016, 381.998, 52311.635 23/11/05,15:24:09,06,12,1, 11.9,1,1, -0.204, 10408.015, 381.950, 52311.532 23/11/05,15:24:09,07,12,1, 11.9,1,1, -0.204, 10408.013, 381.927, 52311.531 23/11/05,15:24:09,08,12,1, 11.9,1,1, -0.204, 10408.054, 381.874, 52311.415 23/11/05,15:24:09,09,12,1, 11.9,1,1, -0.204, 10408.049, 381.834, 52311.330 23/11/05,15:24:09,10,12,1, 11.9,1,1, -0.204, 10408.040, 381.791, 52311.287 23/11/05,15:24:09,11,12,1, 11.9,1,1, -0.204, 10408.066, 381.765, 52311.293 23/11/05,15:24:09,12,12,1, 11.9,1,1, -0.204, 10408.076, 381.692, 52311.067 23/11/05,15:24:09,13,12,1, 11.9,1,1, -0.204, 10408.050, 381.657, 52311.019 23/11/05,15:24:09,14,12,1, 11.9,1,1, -0.204, 10408.073, 381.596, 52310.944 23/11/05,15:24:09,15,12,1, 11.9,1,1, -0.204, 10408.092, 381.561, 52310.908 23/11/05,15:24:09,16,12,1, 11.9,1,1, -0.204, 10408.103, 381.515, 52310.807 23/11/05,15:24:09,17,12,1, 11.9,1,1, -0.204, 10408.136, 381.461, 52310.753 23/11/05,15:24:09,18,12,1, 11.9,1,1, -0.204, 10408.134, 381.434, 52310.682 23/11/05,15:24:09,19,12,1, 11.9,1,1, -0.204, 10408.137, 381.377, 52310.636 23/11/05,15:24:10,00,12,1, 11.9,1,1, -0.202, 10408.132, 381.377, 52310.636 23/11/05,15:24:10,01,12,1, 11.9,1,1, -0.202, 10408.185, 381.269, 52310.502 23/11/05,15:24:10,02,12,1, 11.9,1,1, -0.202, 10408.170, 381.239, 52310.389 23/11/05,15:24:10,03,12,1, 11.9,1,1, -0.202, 10408.198, 381.209, 52310.339 23/11/05,15:24:10,04,12,1, 11.9,1,1, -0.202, 10408.187, 381.182, 52310.266 23/11/05,15:24:10,05,12,1, 11.9,1,1, -0.202, 10408.226, 381.136, 52310.158 23/11/05,15:24:10,06,12,1, 11.9,1,1, -0.202, 10408.228, 381.113, 52310.140 23/11/05,15:24:10,07,12,1, 11.9,1,1, -0.202, 10408.240, 381.070, 52310.024 23/11/05,15:24:10,08,12,1, 11.9,1,1, -0.202, 10408.257, 381.028, 52309.983 23/11/05,15:24:10,09,12,1, 11.9,1,1, -0.202, 10408.247, 380.982, 52309.919 23/11/05,15:24:10,10,12,1, 11.9,1,1, -0.202, 10408.291, 380.975, 52309.899 23/11/05,15:24:10,11,12,1, 11.9,1,1, -0.202, 10408.275, 380.940, 52309.825 23/11/05,15:24:10,12,12,1, 11.9,1,1, -0.202, 10408.274, 380.882, 52309.764 23/11/05,15:24:10,13,12,1, 11.9,1,1, -0.202, 10408.297, 380.853, 52309.736 23/11/05,15:24:10,14,12,1, 11.9,1,1, -0.202, 10408.283, 380.805, 52309.624 23/11/05,15:24:10,15,12,1, 11.9,1,1, -0.202, 10408.319, 380.772, 52309.557 23/11/05,15:24:10,16,12,1, 11.9,1,1, -0.202, 10408.315, 380.733, 52309.557 23/11/05,15:24:10,17,12,1, 11.9,1,1, -0.202, 10408.315, 380.698, 52309.482 23/11/05,15:24:10,18,12,1, 11.9,1,1, -0.202, 10408.311, 380.653, 52309.401 23/11/05,15:24:10,19,12,1, 11.9,1,1, -0.202, 10408.340, 380.618, 52309.349 23/11/05,15:24:11,00,12,1, 11.9,1,1, -0.209, 10408.332, 380.618, 52309.349 23/11/05,15:24:11,01,12,1, 11.9,1,1, -0.209, 10408.346, 380.521, 52309.238 23/11/05,15:24:11,02,12,1, 11.9,1,1, -0.209, 10408.356, 380.507, 52309.182 23/11/05,15:24:11,03,12,1, 11.9,1,1, -0.209, 10408.361, 380.450, 52309.118 23/11/05,15:24:11,04,12,1, 11.9,1,1, -0.209, 10408.362, 380.407, 52309.087 23/11/05,15:24:11,05,12,1, 11.9,1,1, -0.209, 10408.371, 380.376, 52308.992 23/11/05,15:24:11,06,12,1, 11.9,1,1, -0.209, 10408.386, 380.338, 52308.948 23/11/05,15:24:11,07,12,1, 11.9,1,1, -0.209, 10408.374, 380.294, 52308.929 23/11/05,15:24:11,08,12,1, 11.9,1,1, -0.209, 10408.387, 380.276, 52308.861 23/11/05,15:24:11,09,12,1, 11.9,1,1, -0.209, 10408.407, 380.233, 52308.800 23/11/05,15:24:11,10,12,1, 11.9,1,1, -0.209, 10408.406, 380.167, 52308.742 23/11/05,15:24:11,11,12,1, 11.9,1,1, -0.209, 10408.405, 380.155, 52308.708 23/11/05,15:24:11,12,12,1, 11.9,1,1, -0.209, 10408.394, 380.104, 52308.677 23/11/05,15:24:11,13,12,1, 11.9,1,1, -0.209, 10408.372, 380.076, 52308.582 23/11/05,15:24:11,14,12,1, 11.9,1,1, -0.209, 10408.380, 380.058, 52308.562 23/11/05,15:24:11,15,12,1, 11.9,1,1, -0.209, 10408.371, 380.020, 52308.494 23/11/05,15:24:11,16,12,1, 11.9,1,1, -0.209, 10408.415, 379.974, 52308.474 23/11/05,15:24:11,17,12,1, 11.9,1,1, -0.209, 10408.394, 379.941, 52308.391 23/11/05,15:24:11,18,12,1, 11.9,1,1, -0.209, 10408.378, 379.879, 52308.341 23/11/05,15:24:11,19,12,1, 11.9,1,1, -0.209, 10408.388, 379.862, 52308.289 23/11/05,15:24:12,00,12,1, 11.8,1,1, -0.205, 10408.382, 379.862, 52308.289 23/11/05,15:24:12,01,12,1, 11.8,1,1, -0.205, 10408.386, 379.792, 52308.171 23/11/05,15:24:12,02,12,1, 11.8,1,1, -0.205, 10408.374, 379.739, 52308.140 23/11/05,15:24:12,03,12,1, 11.8,1,1, -0.205, 10408.369, 379.697, 52308.075 23/11/05,15:24:12,04,12,1, 11.8,1,1, -0.205, 10408.351, 379.644, 52308.011 23/11/05,15:24:12,05,12,1, 11.8,1,1, -0.205, 10408.380, 379.627, 52307.999 23/11/05,15:24:12,06,12,1, 11.8,1,1, -0.205, 10408.345, 379.584, 52307.908 23/11/05,15:24:12,07,12,1, 11.8,1,1, -0.205, 10408.358, 379.537, 52307.860 23/11/05,15:24:12,08,12,1, 11.8,1,1, -0.205, 10408.347, 379.496, 52307.794 23/11/05,15:24:12,09,12,1, 11.8,1,1, -0.205, 10408.357, 379.483, 52307.742 23/11/05,15:24:12,10,12,1, 11.8,1,1, -0.205, 10408.354, 379.451, 52307.686 23/11/05,15:24:12,11,12,1, 11.8,1,1, -0.205, 10408.320, 379.419, 52307.651 23/11/05,15:24:12,12,12,1, 11.8,1,1, -0.205, 10408.317, 379.393, 52307.565 23/11/05,15:24:12,13,12,1, 11.8,1,1, -0.205, 10408.342, 379.377, 52307.515 23/11/05,15:24:12,14,12,1, 11.8,1,1, -0.205, 10408.335, 379.342, 52307.457 23/11/05,15:24:12,15,12,1, 11.8,1,1, -0.205, 10408.321, 379.317, 52307.528 23/11/05,15:24:12,16,12,1, 11.8,1,1, -0.205, 10408.347, 379.259, 52307.274 23/11/05,15:24:12,17,12,1, 11.8,1,1, -0.205, 10408.300, 379.244, 52307.250 23/11/05,15:24:12,18,12,1, 11.8,1,1, -0.205, 10408.327, 379.232, 52307.267 23/11/05,15:24:12,19,12,1, 11.8,1,1, -0.205, 10408.363, 379.174, 52307.186 23/11/05,15:24:13,00,12,1, 11.9,1,1, -0.204, 10408.357, 379.174, 52307.186 23/11/05,15:24:13,01,12,1, 11.9,1,1, -0.204, 10408.325, 379.149, 52307.085 23/11/05,15:24:13,02,12,1, 11.9,1,1, -0.204, 10408.341, 379.114, 52307.036 23/11/05,15:24:13,03,12,1, 11.9,1,1, -0.204, 10408.342, 379.085, 52306.969 23/11/05,15:24:13,04,12,1, 11.9,1,1, -0.204, 10408.353, 379.037, 52306.877 23/11/05,15:24:13,05,12,1, 11.9,1,1, -0.204, 10408.329, 379.025, 52306.844 23/11/05,15:24:13,06,12,1, 11.9,1,1, -0.204, 10408.360, 379.003, 52306.781 23/11/05,15:24:13,07,12,1, 11.9,1,1, -0.204, 10408.363, 378.964, 52306.743 23/11/05,15:24:13,08,12,1, 11.9,1,1, -0.204, 10408.349, 378.950, 52306.675 23/11/05,15:24:13,09,12,1, 11.9,1,1, -0.204, 10408.350, 378.932, 52306.601 23/11/05,15:24:13,10,12,1, 11.9,1,1, -0.204, 10408.370, 378.909, 52306.547 23/11/05,15:24:13,11,12,1, 11.9,1,1, -0.204, 10408.379, 378.882, 52306.514 23/11/05,15:24:13,12,12,1, 11.9,1,1, -0.204, 10408.318, 378.857, 52306.500 23/11/05,15:24:13,13,12,1, 11.9,1,1, -0.204, 10408.387, 378.866, 52306.568 23/11/05,15:24:13,14,12,1, 11.9,1,1, -0.204, 10408.413, 378.803, 52306.320 23/11/05,15:24:13,15,12,1, 11.9,1,1, -0.204, 10408.382, 378.818, 52306.284 23/11/05,15:24:13,16,12,1, 11.9,1,1, -0.204, 10408.440, 378.796, 52306.507 23/11/05,15:24:13,17,12,1, 11.9,1,1, -0.204, 10408.416, 378.785, 52306.287 23/11/05,15:24:13,18,12,1, 11.9,1,1, -0.204, 10408.409, 378.765, 52306.177 23/11/05,15:24:13,19,12,1, 11.9,1,1, -0.204, 10408.415, 378.742, 52306.056 23/11/05,15:24:14,00,12,1, 11.9,1,1, -0.205, 10408.407, 378.742, 52306.056 23/11/05,15:24:14,01,12,1, 11.9,1,1, -0.205, 10408.441, 378.709, 52305.932 23/11/05,15:24:14,02,12,1, 11.9,1,1, -0.205, 10408.441, 378.689, 52305.894 23/11/05,15:24:14,03,12,1, 11.9,1,1, -0.205, 10408.439, 378.699, 52305.851 23/11/05,15:24:14,04,12,1, 11.9,1,1, -0.205, 10408.467, 378.686, 52305.763 23/11/05,15:24:14,05,12,1, 11.9,1,1, -0.205, 10408.469, 378.668, 52305.726 23/11/05,15:24:14,06,12,1, 11.9,1,1, -0.205, 10408.482, 378.665, 52305.679 23/11/05,15:24:14,07,12,1, 11.9,1,1, -0.205, 10408.471, 378.664, 52305.604 23/11/05,15:24:14,08,12,1, 11.9,1,1, -0.205, 10408.489, 378.648, 52305.557 23/11/05,15:24:14,09,12,1, 11.9,1,1, -0.205, 10408.515, 378.664, 52305.498 23/11/05,15:24:14,10,12,1, 11.9,1,1, -0.205, 10408.526, 378.667, 52305.473 23/11/05,15:24:14,11,12,1, 11.9,1,1, -0.205, 10408.517, 378.646, 52305.415 23/11/05,15:24:14,12,12,1, 11.9,1,1, -0.205, 10408.537, 378.671, 52305.367 23/11/05,15:24:14,13,12,1, 11.9,1,1, -0.205, 10408.552, 378.646, 52305.300 23/11/05,15:24:14,14,12,1, 11.9,1,1, -0.205, 10408.566, 378.666, 52305.251 23/11/05,15:24:14,15,12,1, 11.9,1,1, -0.205, 10408.586, 378.685, 52305.208 23/11/05,15:24:14,16,12,1, 11.9,1,1, -0.205, 10408.601, 378.675, 52305.133 23/11/05,15:24:14,17,12,1, 11.9,1,1, -0.205, 10408.619, 378.670, 52305.105 23/11/05,15:24:14,18,12,1, 11.9,1,1, -0.205, 10408.622, 378.710, 52305.066 23/11/05,15:24:14,19,12,1, 11.9,1,1, -0.205, 10408.629, 378.677, 52305.040 23/11/05,15:24:15,00,12,1, 11.9,1,1, -0.210, 10408.624, 378.677, 52305.040 23/11/05,15:24:15,01,12,1, 11.9,1,1, -0.210, 10408.654, 378.733, 52304.949 23/11/05,15:24:15,02,12,1, 11.9,1,1, -0.210, 10408.658, 378.725, 52304.888 23/11/05,15:24:15,03,12,1, 11.9,1,1, -0.210, 10408.667, 378.737, 52304.851 23/11/05,15:24:15,04,12,1, 11.9,1,1, -0.210, 10408.671, 378.775, 52304.780 23/11/05,15:24:15,05,12,1, 11.9,1,1, -0.210, 10408.702, 378.778, 52304.774 23/11/05,15:24:15,06,12,1, 11.9,1,1, -0.210, 10408.702, 378.801, 52304.792 23/11/05,15:24:15,07,12,1, 11.9,1,1, -0.210, 10408.693, 378.788, 52304.675 23/11/05,15:24:15,08,12,1, 11.9,1,1, -0.210, 10408.712, 378.810, 52304.734 23/11/05,15:24:15,09,12,1, 11.9,1,1, -0.210, 10408.694, 378.813, 52304.616 23/11/05,15:24:15,10,12,1, 11.9,1,1, -0.210, 10408.705, 378.835, 52304.547 23/11/05,15:24:15,11,12,1, 11.9,1,1, -0.210, 10408.713, 378.869, 52304.531 23/11/05,15:24:15,12,12,1, 11.9,1,1, -0.210, 10408.737, 378.868, 52304.458 23/11/05,15:24:15,13,12,1, 11.9,1,1, -0.210, 10408.743, 378.893, 52304.411 23/11/05,15:24:15,14,12,1, 11.9,1,1, -0.210, 10408.759, 378.893, 52304.372 23/11/05,15:24:15,15,12,1, 11.9,1,1, -0.210, 10408.743, 378.888, 52304.347 23/11/05,15:24:15,16,12,1, 11.9,1,1, -0.210, 10408.754, 378.915, 52304.328 23/11/05,15:24:15,17,12,1, 11.9,1,1, -0.210, 10408.743, 378.944, 52304.297 23/11/05,15:24:15,18,12,1, 11.9,1,1, -0.210, 10408.744, 378.931, 52304.226 23/11/05,15:24:15,19,12,1, 11.9,1,1, -0.210, 10408.738, 378.941, 52304.165 23/11/05,15:24:16,00,12,1, 12.0,1,1, -0.206, 10408.733, 378.941, 52304.165 23/11/05,15:24:16,01,12,1, 12.0,1,1, -0.206, 10408.736, 378.972, 52304.111 23/11/05,15:24:16,02,12,1, 12.0,1,1, -0.206, 10408.736, 378.969, 52304.065 23/11/05,15:24:16,03,12,1, 12.0,1,1, -0.206, 10408.741, 378.975, 52304.030 23/11/05,15:24:16,04,12,1, 12.0,1,1, -0.206, 10408.735, 378.980, 52303.940 23/11/05,15:24:16,05,12,1, 12.0,1,1, -0.206, 10408.717, 379.000, 52303.929 23/11/05,15:24:16,06,12,1, 12.0,1,1, -0.206, 10408.722, 379.001, 52303.921 23/11/05,15:24:16,07,12,1, 12.0,1,1, -0.206, 10408.698, 379.002, 52303.867 23/11/05,15:24:16,08,12,1, 12.0,1,1, -0.206, 10408.704, 379.017, 52303.843 23/11/05,15:24:16,09,12,1, 12.0,1,1, -0.206, 10408.708, 379.027, 52303.779 23/11/05,15:24:16,10,12,1, 12.0,1,1, -0.206, 10408.679, 379.019, 52303.746 23/11/05,15:24:16,11,12,1, 12.0,1,1, -0.206, 10408.682, 379.036, 52303.680 23/11/05,15:24:16,12,12,1, 12.0,1,1, -0.206, 10408.670, 379.056, 52303.699 23/11/05,15:24:16,13,12,1, 12.0,1,1, -0.206, 10408.681, 379.039, 52303.618 23/11/05,15:24:16,14,12,1, 12.0,1,1, -0.206, 10408.628, 379.069, 52303.616 23/11/05,15:24:16,15,12,1, 12.0,1,1, -0.206, 10408.646, 379.078, 52303.575 23/11/05,15:24:16,16,12,1, 12.0,1,1, -0.206, 10408.599, 379.102, 52303.560 23/11/05,15:24:16,17,12,1, 12.0,1,1, -0.206, 10408.565, 379.108, 52303.489 23/11/05,15:24:16,18,12,1, 12.0,1,1, -0.206, 10408.554, 379.115, 52303.450 23/11/05,15:24:16,19,12,1, 12.0,1,1, -0.206, 10408.544, 379.121, 52303.415 23/11/05,15:24:17,00,12,1, 11.9,1,1, -0.207, 10408.541, 379.121, 52303.415 23/11/05,15:24:17,01,12,1, 11.9,1,1, -0.207, 10408.480, 379.143, 52303.327 23/11/05,15:24:17,02,12,1, 11.9,1,1, -0.207, 10408.494, 379.131, 52303.333 23/11/05,15:24:17,03,12,1, 11.9,1,1, -0.207, 10408.473, 379.150, 52303.270 23/11/05,15:24:17,04,12,1, 11.9,1,1, -0.207, 10408.451, 379.193, 52303.249 23/11/05,15:24:17,05,12,1, 11.9,1,1, -0.207, 10408.398, 379.185, 52303.223 23/11/05,15:24:17,06,12,1, 11.9,1,1, -0.207, 10408.369, 379.183, 52303.172 23/11/05,15:24:17,07,12,1, 11.9,1,1, -0.207, 10408.362, 379.172, 52303.158 23/11/05,15:24:17,08,12,1, 11.9,1,1, -0.207, 10408.349, 379.204, 52303.106 23/11/05,15:24:17,09,12,1, 11.9,1,1, -0.207, 10408.323, 379.201, 52303.077 23/11/05,15:24:17,10,12,1, 11.9,1,1, -0.207, 10408.294, 379.198, 52303.036 23/11/05,15:24:17,11,12,1, 11.9,1,1, -0.207, 10408.298, 379.218, 52303.022 23/11/05,15:24:17,12,12,1, 11.9,1,1, -0.207, 10408.266, 379.211, 52302.971 23/11/05,15:24:17,13,12,1, 11.9,1,1, -0.207, 10408.233, 379.204, 52302.928 23/11/05,15:24:17,14,12,1, 11.9,1,1, -0.207, 10408.206, 379.225, 52302.872 23/11/05,15:24:17,15,12,1, 11.9,1,1, -0.207, 10408.173, 379.219, 52302.842 23/11/05,15:24:17,16,12,1, 11.9,1,1, -0.207, 10408.159, 379.225, 52302.771 23/11/05,15:24:17,17,12,1, 11.9,1,1, -0.207, 10408.124, 379.215, 52302.784 23/11/05,15:24:17,18,12,1, 11.9,1,1, -0.207, 10408.102, 379.224, 52302.745 23/11/05,15:24:17,19,12,1, 11.9,1,1, -0.207, 10408.106, 379.231, 52302.746 23/11/05,15:24:18,00,12,1, 11.9,1,1, -0.205, 10408.099, 379.231, 52302.746 23/11/05,15:24:18,01,12,1, 11.9,1,1, -0.205, 10408.038, 379.208, 52302.586 23/11/05,15:24:18,02,12,1, 11.9,1,1, -0.205, 10408.028, 379.232, 52302.596 23/11/05,15:24:18,03,12,1, 11.9,1,1, -0.205, 10408.013, 379.235, 52302.571 23/11/05,15:24:18,04,12,1, 11.9,1,1, -0.205, 10407.989, 379.217, 52302.519 23/11/05,15:24:18,05,12,1, 11.9,1,1, -0.205, 10407.978, 379.211, 52302.420 23/11/05,15:24:18,06,12,1, 11.9,1,1, -0.205, 10407.935, 379.213, 52302.399 23/11/05,15:24:18,07,12,1, 11.9,1,1, -0.205, 10407.934, 379.236, 52302.378 23/11/05,15:24:18,08,12,1, 11.9,1,1, -0.205, 10407.918, 379.220, 52302.327 23/11/05,15:24:18,09,12,1, 11.9,1,1, -0.205, 10407.911, 379.229, 52302.310 23/11/05,15:24:18,10,12,1, 11.9,1,1, -0.205, 10407.894, 379.241, 52302.284 23/11/05,15:24:18,11,12,1, 11.9,1,1, -0.205, 10407.866, 379.223, 52302.253 23/11/05,15:24:18,12,12,1, 11.9,1,1, -0.205, 10407.876, 379.253, 52302.171 23/11/05,15:24:18,13,12,1, 11.9,1,1, -0.205, 10407.852, 379.246, 52302.153 23/11/05,15:24:18,14,12,1, 11.9,1,1, -0.205, 10407.815, 379.259, 52302.143 23/11/05,15:24:18,15,12,1, 11.9,1,1, -0.205, 10407.800, 379.255, 52302.092 23/11/05,15:24:18,16,12,1, 11.9,1,1, -0.205, 10407.817, 379.273, 52302.066 23/11/05,15:24:18,17,12,1, 11.9,1,1, -0.205, 10407.807, 379.276, 52302.032 23/11/05,15:24:18,18,12,1, 11.9,1,1, -0.205, 10407.797, 379.283, 52302.011 23/11/05,15:24:18,19,12,1, 11.9,1,1, -0.205, 10407.779, 379.292, 52301.961 23/11/05,15:24:19,00,12,1, 12.0,1,1, -0.208, 10407.773, 379.292, 52301.961 23/11/05,15:24:19,01,12,1, 12.0,1,1, -0.208, 10407.760, 379.324, 52301.889 23/11/05,15:24:19,02,12,1, 12.0,1,1, -0.208, 10407.754, 379.326, 52301.847 23/11/05,15:24:19,03,12,1, 12.0,1,1, -0.208, 10407.720, 379.341, 52301.804 23/11/05,15:24:19,04,12,1, 12.0,1,1, -0.208, 10407.717, 379.358, 52301.797 23/11/05,15:24:19,05,12,1, 12.0,1,1, -0.208, 10407.707, 379.380, 52301.773 23/11/05,15:24:19,06,12,1, 12.0,1,1, -0.208, 10407.685, 379.386, 52301.762 23/11/05,15:24:19,07,12,1, 12.0,1,1, -0.208, 10407.670, 379.381, 52301.740 23/11/05,15:24:19,08,12,1, 12.0,1,1, -0.208, 10407.659, 379.425, 52301.708 23/11/05,15:24:19,09,12,1, 12.0,1,1, -0.208, 10407.644, 379.428, 52301.664 23/11/05,15:24:19,10,12,1, 12.0,1,1, -0.208, 10407.633, 379.448, 52301.636 23/11/05,15:24:19,11,12,1, 12.0,1,1, -0.208, 10407.615, 379.467, 52301.613 23/11/05,15:24:19,12,12,1, 12.0,1,1, -0.208, 10407.589, 379.501, 52301.585 23/11/05,15:24:19,13,12,1, 12.0,1,1, -0.208, 10407.607, 379.507, 52301.594 23/11/05,15:24:19,14,12,1, 12.0,1,1, -0.208, 10407.578, 379.498, 52301.513 23/11/05,15:24:19,15,12,1, 12.0,1,1, -0.208, 10407.563, 379.511, 52301.487 23/11/05,15:24:19,16,12,1, 12.0,1,1, -0.208, 10407.531, 379.520, 52301.469 23/11/05,15:24:19,17,12,1, 12.0,1,1, -0.208, 10407.537, 379.543, 52301.432 23/11/05,15:24:19,18,12,1, 12.0,1,1, -0.208, 10407.519, 379.547, 52301.396 23/11/05,15:24:19,19,12,1, 12.0,1,1, -0.208, 10407.513, 379.570, 52301.360 23/11/05,15:24:20,00,12,1, 12.0,1,1, -0.206, 10407.506, 379.570, 52301.360 23/11/05,15:24:20,01,12,1, 12.0,1,1, -0.206, 10407.480, 379.602, 52301.340 23/11/05,15:24:20,02,12,1, 12.0,1,1, -0.206, 10407.477, 379.592, 52301.291 23/11/05,15:24:20,03,12,1, 12.0,1,1, -0.206, 10407.469, 379.628, 52301.284 23/11/05,15:24:20,04,12,1, 12.0,1,1, -0.206, 10407.444, 379.677, 52301.249 23/11/05,15:24:20,05,12,1, 12.0,1,1, -0.206, 10407.435, 379.669, 52301.202 23/11/05,15:24:20,06,12,1, 12.0,1,1, -0.206, 10407.411, 379.700, 52301.154 23/11/05,15:24:20,07,12,1, 12.0,1,1, -0.206, 10407.408, 379.754, 52301.163 23/11/05,15:24:20,08,12,1, 12.0,1,1, -0.206, 10407.399, 379.774, 52301.133 23/11/05,15:24:20,09,12,1, 12.0,1,1, -0.206, 10407.387, 379.797, 52301.126 23/11/05,15:24:20,10,12,1, 12.0,1,1, -0.206, 10407.382, 379.829, 52301.067 23/11/05,15:24:20,11,12,1, 12.0,1,1, -0.206, 10407.351, 379.855, 52301.031 23/11/05,15:24:20,12,12,1, 12.0,1,1, -0.206, 10407.332, 379.902, 52301.039 23/11/05,15:24:20,13,12,1, 12.0,1,1, -0.206, 10407.338, 379.913, 52300.988 23/11/05,15:24:20,14,12,1, 12.0,1,1, -0.206, 10407.296, 379.959, 52300.939 23/11/05,15:24:20,15,12,1, 12.0,1,1, -0.206, 10407.292, 379.975, 52300.924 23/11/05,15:24:20,16,12,1, 12.0,1,1, -0.206, 10407.303, 380.017, 52300.922 23/11/05,15:24:20,17,12,1, 12.0,1,1, -0.206, 10407.305, 380.051, 52300.856 23/11/05,15:24:20,18,12,1, 12.0,1,1, -0.206, 10407.308, 380.063, 52300.856 23/11/05,15:24:20,19,12,1, 12.0,1,1, -0.206, 10407.283, 380.100, 52300.812 23/11/05,15:24:21,00,11,1, 11.8,1,1, -0.208, 10407.281, 380.100, 52300.812 23/11/05,15:24:21,01,11,1, 11.8,1,1, -0.208, 10407.272, 380.170, 52300.762 23/11/05,15:24:21,02,11,1, 11.8,1,1, -0.208, 10407.272, 380.205, 52300.732 23/11/05,15:24:21,03,11,1, 11.8,1,1, -0.208, 10407.271, 380.238, 52300.725 23/11/05,15:24:21,04,11,1, 11.8,1,1, -0.208, 10407.275, 380.284, 52300.693 23/11/05,15:24:21,05,11,1, 11.8,1,1, -0.208, 10407.252, 380.334, 52300.622 23/11/05,15:24:21,06,11,1, 11.8,1,1, -0.208, 10407.233, 380.350, 52300.616 23/11/05,15:24:21,07,11,1, 11.8,1,1, -0.208, 10407.223, 380.369, 52300.640 23/11/05,15:24:21,08,11,1, 11.8,1,1, -0.208, 10407.254, 380.419, 52300.592 23/11/05,15:24:21,09,11,1, 11.8,1,1, -0.208, 10407.225, 380.448, 52300.561 23/11/05,15:24:21,10,11,1, 11.8,1,1, -0.208, 10407.231, 380.526, 52300.528 23/11/05,15:24:21,11,11,1, 11.8,1,1, -0.208, 10407.245, 380.546, 52300.491 23/11/05,15:24:21,12,11,1, 11.8,1,1, -0.208, 10407.214, 380.560, 52300.469 23/11/05,15:24:21,13,11,1, 11.8,1,1, -0.208, 10407.229, 380.635, 52300.483 23/11/05,15:24:21,14,11,1, 11.8,1,1, -0.208, 10407.199, 380.666, 52300.466 23/11/05,15:24:21,15,11,1, 11.8,1,1, -0.208, 10407.195, 380.691, 52300.386 23/11/05,15:24:21,16,11,1, 11.8,1,1, -0.208, 10407.206, 380.727, 52300.387 23/11/05,15:24:21,17,11,1, 11.8,1,1, -0.208, 10407.219, 380.782, 52300.379 23/11/05,15:24:21,18,11,1, 11.8,1,1, -0.208, 10407.196, 380.814, 52300.331 23/11/05,15:24:21,19,11,1, 11.8,1,1, -0.208, 10407.197, 380.844, 52300.249 23/11/05,15:24:22,00,11,1, 11.9,1,1, -0.207, 10407.189, 380.844, 52300.249 23/11/05,15:24:22,01,11,1, 11.9,1,1, -0.207, 10407.198, 380.919, 52300.243 23/11/05,15:24:22,02,11,1, 11.9,1,1, -0.207, 10407.221, 380.964, 52300.210 23/11/05,15:24:22,03,11,1, 11.9,1,1, -0.207, 10407.173, 381.001, 52300.172 23/11/05,15:24:22,04,11,1, 11.9,1,1, -0.207, 10407.173, 381.051, 52300.198 23/11/05,15:24:22,05,11,1, 11.9,1,1, -0.207, 10407.188, 381.069, 52300.138 23/11/05,15:24:22,06,11,1, 11.9,1,1, -0.207, 10407.156, 381.134, 52300.118 23/11/05,15:24:22,07,11,1, 11.9,1,1, -0.207, 10407.171, 381.145, 52300.117 23/11/05,15:24:22,08,11,1, 11.9,1,1, -0.207, 10407.165, 381.203, 52300.080 23/11/05,15:24:22,09,11,1, 11.9,1,1, -0.207, 10407.158, 381.237, 52300.017 23/11/05,15:24:22,10,11,1, 11.9,1,1, -0.207, 10407.145, 381.252, 52300.013 23/11/05,15:24:22,11,11,1, 11.9,1,1, -0.207, 10407.179, 381.313, 52300.003 23/11/05,15:24:22,12,11,1, 11.9,1,1, -0.207, 10407.132, 381.329, 52299.966 23/11/05,15:24:22,13,11,1, 11.9,1,1, -0.207, 10407.149, 381.393, 52299.914 23/11/05,15:24:22,14,11,1, 11.9,1,1, -0.207, 10407.138, 381.419, 52299.918 23/11/05,15:24:22,15,11,1, 11.9,1,1, -0.207, 10407.125, 381.452, 52299.889 23/11/05,15:24:22,16,11,1, 11.9,1,1, -0.207, 10407.122, 381.533, 52299.886 23/11/05,15:24:22,17,11,1, 11.9,1,1, -0.207, 10407.127, 381.543, 52299.835 23/11/05,15:24:22,18,11,1, 11.9,1,1, -0.207, 10407.118, 381.579, 52299.839 23/11/05,15:24:22,19,11,1, 11.9,1,1, -0.207, 10407.117, 381.641, 52299.842 23/11/05,15:24:23,00,11,1, 11.9,1,1, -0.204, 10407.114, 381.641, 52299.842 23/11/05,15:24:23,01,11,1, 11.9,1,1, -0.204, 10407.076, 381.718, 52299.748 23/11/05,15:24:23,02,11,1, 11.9,1,1, -0.204, 10407.095, 381.756, 52299.771 23/11/05,15:24:23,03,11,1, 11.9,1,1, -0.204, 10407.070, 381.795, 52299.703 23/11/05,15:24:23,04,11,1, 11.9,1,1, -0.204, 10407.070, 381.837, 52299.681 23/11/05,15:24:23,05,11,1, 11.9,1,1, -0.204, 10407.044, 381.870, 52299.659 23/11/05,15:24:23,06,11,1, 11.9,1,1, -0.204, 10407.034, 381.923, 52299.651 23/11/05,15:24:23,07,11,1, 11.9,1,1, -0.204, 10407.035, 381.959, 52299.636 23/11/05,15:24:23,08,11,1, 11.9,1,1, -0.204, 10407.023, 382.009, 52299.632 23/11/05,15:24:23,09,11,1, 11.9,1,1, -0.204, 10407.015, 382.035, 52299.571 23/11/05,15:24:23,10,11,1, 11.9,1,1, -0.204, 10407.027, 382.072, 52299.551 23/11/05,15:24:23,11,11,1, 11.9,1,1, -0.204, 10407.007, 382.107, 52299.518 23/11/05,15:24:23,12,11,1, 11.9,1,1, -0.204, 10407.007, 382.159, 52299.488 23/11/05,15:24:23,13,11,1, 11.9,1,1, -0.204, 10406.991, 382.199, 52299.456 23/11/05,15:24:23,14,11,1, 11.9,1,1, -0.204, 10406.994, 382.250, 52299.446 23/11/05,15:24:23,15,11,1, 11.9,1,1, -0.204, 10406.987, 382.289, 52299.427 23/11/05,15:24:23,16,11,1, 11.9,1,1, -0.204, 10406.993, 382.330, 52299.394 23/11/05,15:24:23,17,11,1, 11.9,1,1, -0.204, 10407.008, 382.387, 52299.381 23/11/05,15:24:23,18,11,1, 11.9,1,1, -0.204, 10406.974, 382.395, 52299.236 23/11/05,15:24:23,19,11,1, 11.9,1,1, -0.204, 10407.009, 382.433, 52299.331 23/11/05,15:24:24,00,11,1, 11.9,1,1, -0.203, 10407.006, 382.433, 52299.331 23/11/05,15:24:24,01,11,1, 11.9,1,1, -0.203, 10407.053, 382.524, 52299.238 23/11/05,15:24:24,02,11,1, 11.9,1,1, -0.203, 10407.025, 382.577, 52299.250 23/11/05,15:24:24,03,11,1, 11.9,1,1, -0.203, 10407.045, 382.627, 52299.242 23/11/05,15:24:24,04,11,1, 11.9,1,1, -0.203, 10407.052, 382.657, 52299.210 23/11/05,15:24:24,05,11,1, 11.9,1,1, -0.203, 10407.073, 382.689, 52299.206 23/11/05,15:24:24,06,11,1, 11.9,1,1, -0.203, 10407.063, 382.760, 52299.165 23/11/05,15:24:24,07,11,1, 11.9,1,1, -0.203, 10407.059, 382.812, 52299.133 23/11/05,15:24:24,08,11,1, 11.9,1,1, -0.203, 10407.075, 382.838, 52299.098 23/11/05,15:24:24,09,11,1, 11.9,1,1, -0.203, 10407.096, 382.890, 52299.084 23/11/05,15:24:24,10,11,1, 11.9,1,1, -0.203, 10407.119, 382.897, 52299.066 23/11/05,15:24:24,11,11,1, 11.9,1,1, -0.203, 10407.122, 382.948, 52299.039 23/11/05,15:24:24,12,11,1, 11.9,1,1, -0.203, 10407.123, 382.998, 52299.037 23/11/05,15:24:24,13,11,1, 11.9,1,1, -0.203, 10407.136, 383.034, 52298.974 23/11/05,15:24:24,14,11,1, 11.9,1,1, -0.203, 10407.117, 383.103, 52298.947 23/11/05,15:24:24,15,11,1, 11.9,1,1, -0.203, 10407.123, 383.116, 52298.896 23/11/05,15:24:24,16,11,1, 11.9,1,1, -0.203, 10407.157, 383.150, 52298.876 23/11/05,15:24:24,17,11,1, 11.9,1,1, -0.203, 10407.166, 383.176, 52298.852 23/11/05,15:24:24,18,11,1, 11.9,1,1, -0.203, 10407.188, 383.218, 52298.817 23/11/05,15:24:24,19,11,1, 11.9,1,1, -0.203, 10407.170, 383.255, 52298.778 23/11/05,15:24:25,00,10,1, 11.9,1,1, -0.209, 10407.164, 383.255, 52298.778 23/11/05,15:24:25,01,10,1, 11.9,1,1, -0.209, 10407.198, 383.334, 52298.763 23/11/05,15:24:25,02,10,1, 11.9,1,1, -0.209, 10407.208, 383.339, 52298.705 23/11/05,15:24:25,03,10,1, 11.9,1,1, -0.209, 10407.208, 383.376, 52298.668 23/11/05,15:24:25,04,10,1, 11.9,1,1, -0.209, 10407.228, 383.429, 52298.645 23/11/05,15:24:25,05,10,1, 11.9,1,1, -0.209, 10407.232, 383.429, 52298.594 23/11/05,15:24:25,06,10,1, 11.9,1,1, -0.209, 10407.247, 383.472, 52298.587 23/11/05,15:24:25,07,10,1, 11.9,1,1, -0.209, 10407.248, 383.498, 52298.551 23/11/05,15:24:25,08,10,1, 11.9,1,1, -0.209, 10407.270, 383.523, 52298.477 23/11/05,15:24:25,09,10,1, 11.9,1,1, -0.209, 10407.286, 383.561, 52298.457 23/11/05,15:24:25,10,10,1, 11.9,1,1, -0.209, 10407.281, 383.579, 52298.419 23/11/05,15:24:25,11,10,1, 11.9,1,1, -0.209, 10407.285, 383.626, 52298.396 23/11/05,15:24:25,12,10,1, 11.9,1,1, -0.209, 10407.293, 383.645, 52298.354 23/11/05,15:24:25,13,10,1, 11.9,1,1, -0.209, 10407.315, 383.703, 52298.329 23/11/05,15:24:25,14,10,1, 11.9,1,1, -0.209, 10407.318, 383.733, 52298.296 23/11/05,15:24:25,15,10,1, 11.9,1,1, -0.209, 10407.307, 383.741, 52298.266 23/11/05,15:24:25,16,10,1, 11.9,1,1, -0.209, 10407.345, 383.794, 52298.246 23/11/05,15:24:25,17,10,1, 11.9,1,1, -0.209, 10407.338, 383.803, 52298.166 23/11/05,15:24:25,18,10,1, 11.9,1,1, -0.209, 10407.349, 383.830, 52298.122 23/11/05,15:24:25,19,10,1, 11.9,1,1, -0.209, 10407.369, 383.875, 52298.111 23/11/05,15:24:26,00,10,1, 11.9,1,1, -0.204, 10407.364, 383.875, 52298.111 23/11/05,15:24:26,01,10,1, 11.9,1,1, -0.204, 10407.369, 383.892, 52298.043 23/11/05,15:24:26,02,10,1, 11.9,1,1, -0.204, 10407.378, 383.933, 52297.996 23/11/05,15:24:26,03,10,1, 11.9,1,1, -0.204, 10407.393, 383.959, 52297.990 23/11/05,15:24:26,04,10,1, 11.9,1,1, -0.204, 10407.400, 383.985, 52297.946 23/11/05,15:24:26,05,10,1, 11.9,1,1, -0.204, 10407.427, 384.006, 52297.900 23/11/05,15:24:26,06,10,1, 11.9,1,1, -0.204, 10407.440, 384.034, 52297.880 23/11/05,15:24:26,07,10,1, 11.9,1,1, -0.204, 10407.447, 384.037, 52297.819 23/11/05,15:24:26,08,10,1, 11.9,1,1, -0.204, 10407.464, 384.057, 52297.773 23/11/05,15:24:26,09,10,1, 11.9,1,1, -0.204, 10407.496, 384.091, 52297.749 23/11/05,15:24:26,10,10,1, 11.9,1,1, -0.204, 10407.513, 384.104, 52297.681 23/11/05,15:24:26,11,10,1, 11.9,1,1, -0.204, 10407.548, 384.140, 52297.657 23/11/05,15:24:26,12,10,1, 11.9,1,1, -0.204, 10407.585, 384.178, 52297.658 23/11/05,15:24:26,13,10,1, 11.9,1,1, -0.204, 10407.607, 384.201, 52297.587 23/11/05,15:24:26,14,10,1, 11.9,1,1, -0.204, 10407.647, 384.224, 52297.560 23/11/05,15:24:26,15,10,1, 11.9,1,1, -0.204, 10407.668, 384.246, 52297.494 23/11/05,15:24:26,16,10,1, 11.9,1,1, -0.204, 10407.701, 384.290, 52297.438 23/11/05,15:24:26,17,10,1, 11.9,1,1, -0.204, 10407.740, 384.315, 52297.423 23/11/05,15:24:26,18,10,1, 11.9,1,1, -0.204, 10407.788, 384.343, 52297.401 23/11/05,15:24:26,19,10,1, 11.9,1,1, -0.204, 10407.832, 384.366, 52297.342 23/11/05,15:24:27,00,10,1, 11.9,1,1, -0.209, 10407.832, 384.366, 52297.342 23/11/05,15:24:27,01,10,1, 11.9,1,1, -0.209, 10407.912, 384.456, 52297.268 23/11/05,15:24:27,02,10,1, 11.9,1,1, -0.209, 10407.959, 384.472, 52297.240 23/11/05,15:24:27,03,10,1, 11.9,1,1, -0.209, 10407.992, 384.519, 52297.254 23/11/05,15:24:27,04,10,1, 11.9,1,1, -0.209, 10408.019, 384.521, 52297.168 23/11/05,15:24:27,05,10,1, 11.9,1,1, -0.209, 10408.039, 384.567, 52297.120 23/11/05,15:24:27,06,10,1, 11.9,1,1, -0.209, 10408.088, 384.622, 52297.142 23/11/05,15:24:27,07,10,1, 11.9,1,1, -0.209, 10408.112, 384.661, 52297.075 23/11/05,15:24:27,08,10,1, 11.9,1,1, -0.209, 10408.177, 384.690, 52297.013 23/11/05,15:24:27,09,10,1, 11.9,1,1, -0.209, 10408.214, 384.746, 52296.980 23/11/05,15:24:27,10,10,1, 11.9,1,1, -0.209, 10408.234, 384.783, 52296.943 23/11/05,15:24:27,11,10,1, 11.9,1,1, -0.209, 10408.286, 384.845, 52296.913 23/11/05,15:24:27,12,10,1, 11.9,1,1, -0.209, 10408.307, 384.880, 52296.901 23/11/05,15:24:27,13,10,1, 11.9,1,1, -0.209, 10408.343, 384.950, 52296.873 23/11/05,15:24:27,14,10,1, 11.9,1,1, -0.209, 10408.404, 384.983, 52296.857 23/11/05,15:24:27,15,10,1, 11.9,1,1, -0.209, 10408.427, 385.030, 52296.849 23/11/05,15:24:27,16,10,1, 11.9,1,1, -0.209, 10408.451, 385.060, 52296.749 23/11/05,15:24:27,17,10,1, 11.9,1,1, -0.209, 10408.522, 385.129, 52296.735 23/11/05,15:24:27,18,10,1, 11.9,1,1, -0.209, 10408.520, 385.179, 52296.707 23/11/05,15:24:27,19,10,1, 11.9,1,1, -0.209, 10408.549, 385.208, 52296.689 23/11/05,15:24:28,00,10,1, 12.0,1,1, -0.210, 10408.541, 385.208, 52296.689 23/11/05,15:24:28,01,10,1, 12.0,1,1, -0.210, 10408.628, 385.328, 52296.681 23/11/05,15:24:28,02,10,1, 12.0,1,1, -0.210, 10408.647, 385.365, 52296.629 23/11/05,15:24:28,03,10,1, 12.0,1,1, -0.210, 10408.707, 385.429, 52296.583 23/11/05,15:24:28,04,10,1, 12.0,1,1, -0.210, 10408.730, 385.450, 52296.480 23/11/05,15:24:28,05,10,1, 12.0,1,1, -0.210, 10408.781, 385.495, 52296.564 23/11/05,15:24:28,06,10,1, 12.0,1,1, -0.210, 10408.816, 385.556, 52296.547 23/11/05,15:24:28,07,10,1, 12.0,1,1, -0.210, 10408.826, 385.605, 52296.497 23/11/05,15:24:28,08,10,1, 12.0,1,1, -0.210, 10408.865, 385.660, 52296.495 23/11/05,15:24:28,09,10,1, 12.0,1,1, -0.210, 10408.893, 385.696, 52296.434 23/11/05,15:24:28,10,10,1, 12.0,1,1, -0.210, 10408.937, 385.763, 52296.426 23/11/05,15:24:28,11,10,1, 12.0,1,1, -0.210, 10408.971, 385.788, 52296.424 23/11/05,15:24:28,12,10,1, 12.0,1,1, -0.210, 10408.983, 385.839, 52296.412 23/11/05,15:24:28,13,10,1, 12.0,1,1, -0.210, 10409.029, 385.896, 52296.361 23/11/05,15:24:28,14,10,1, 12.0,1,1, -0.210, 10409.060, 385.948, 52296.342 23/11/05,15:24:28,15,10,1, 12.0,1,1, -0.210, 10409.073, 385.979, 52296.311 23/11/05,15:24:28,16,10,1, 12.0,1,1, -0.210, 10409.106, 386.039, 52296.280 23/11/05,15:24:28,17,10,1, 12.0,1,1, -0.210, 10409.154, 386.090, 52296.237 23/11/05,15:24:28,18,10,1, 12.0,1,1, -0.210, 10409.177, 386.153, 52296.230 23/11/05,15:24:28,19,10,1, 12.0,1,1, -0.210, 10409.192, 386.187, 52296.183 23/11/05,15:24:29,00,09,1, 12.0,1,1, -0.209, 10409.192, 386.187, 52296.183 23/11/05,15:24:29,01,09,1, 12.0,1,1, -0.209, 10409.265, 386.301, 52296.177 23/11/05,15:24:29,02,09,1, 12.0,1,1, -0.209, 10409.288, 386.366, 52296.107 23/11/05,15:24:29,03,09,1, 12.0,1,1, -0.209, 10409.312, 386.404, 52296.134 23/11/05,15:24:29,04,09,1, 12.0,1,1, -0.209, 10409.351, 386.478, 52296.053 23/11/05,15:24:29,05,09,1, 12.0,1,1, -0.209, 10409.345, 386.509, 52296.051 23/11/05,15:24:29,06,09,1, 12.0,1,1, -0.209, 10409.364, 386.555, 52295.883 23/11/05,15:24:29,07,09,1, 12.0,1,1, -0.209, 10409.402, 386.628, 52296.042 23/11/05,15:24:29,08,09,1, 12.0,1,1, -0.209, 10409.415, 386.668, 52295.989 23/11/05,15:24:29,09,09,1, 12.0,1,1, -0.209, 10409.442, 386.722, 52295.954 23/11/05,15:24:29,10,09,1, 12.0,1,1, -0.209, 10409.458, 386.750, 52295.938 23/11/05,15:24:29,11,09,1, 12.0,1,1, -0.209, 10409.486, 386.828, 52295.939 23/11/05,15:24:29,12,09,1, 12.0,1,1, -0.209, 10409.495, 386.879, 52295.900 23/11/05,15:24:29,13,09,1, 12.0,1,1, -0.209, 10409.560, 386.920, 52295.879 23/11/05,15:24:29,14,09,1, 12.0,1,1, -0.209, 10409.575, 386.980, 52295.836 23/11/05,15:24:29,15,09,1, 12.0,1,1, -0.209, 10409.576, 387.045, 52295.797 23/11/05,15:24:29,16,09,1, 12.0,1,1, -0.209, 10409.612, 387.071, 52295.777 23/11/05,15:24:29,17,09,1, 12.0,1,1, -0.209, 10409.646, 387.135, 52295.765 23/11/05,15:24:29,18,09,1, 12.0,1,1, -0.209, 10409.647, 387.171, 52295.728 23/11/05,15:24:29,19,09,1, 12.0,1,1, -0.209, 10409.672, 387.232, 52295.693 23/11/05,15:24:30,00,11,1, 11.8,1,1, -0.209, 10409.667, 387.232, 52295.693 23/11/05,15:24:30,01,11,1, 11.8,1,1, -0.209, 10409.712, 387.344, 52295.662 23/11/05,15:24:30,02,11,1, 11.8,1,1, -0.209, 10409.745, 387.377, 52295.630 23/11/05,15:24:30,03,11,1, 11.8,1,1, -0.209, 10409.757, 387.450, 52295.603 23/11/05,15:24:30,04,11,1, 11.8,1,1, -0.209, 10409.767, 387.497, 52295.602 23/11/05,15:24:30,05,11,1, 11.8,1,1, -0.209, 10409.785, 387.553, 52295.541 23/11/05,15:24:30,06,11,1, 11.8,1,1, -0.209, 10409.827, 387.586, 52295.536 23/11/05,15:24:30,07,11,1, 11.8,1,1, -0.209, 10409.816, 387.647, 52295.511 23/11/05,15:24:30,08,11,1, 11.8,1,1, -0.209, 10409.854, 387.695, 52295.484 23/11/05,15:24:30,09,11,1, 11.8,1,1, -0.209, 10409.894, 387.713, 52295.356 23/11/05,15:24:30,10,11,1, 11.8,1,1, -0.209, 10409.876, 387.773, 52295.388 23/11/05,15:24:30,11,11,1, 11.8,1,1, -0.209, 10409.932, 387.811, 52295.466 23/11/05,15:24:30,12,11,1, 11.8,1,1, -0.209, 10409.954, 387.876, 52295.403 23/11/05,15:24:30,13,11,1, 11.8,1,1, -0.209, 10409.991, 387.905, 52295.363 23/11/05,15:24:30,14,11,1, 11.8,1,1, -0.209, 10410.000, 387.930, 52295.348 23/11/05,15:24:30,15,11,1, 11.8,1,1, -0.209, 10410.028, 387.974, 52295.334 23/11/05,15:24:30,16,11,1, 11.8,1,1, -0.209, 10410.036, 388.021, 52295.288 23/11/05,15:24:30,17,11,1, 11.8,1,1, -0.209, 10410.052, 388.055, 52295.253 23/11/05,15:24:30,18,11,1, 11.8,1,1, -0.209, 10410.068, 388.090, 52295.198 23/11/05,15:24:30,19,11,1, 11.8,1,1, -0.209, 10410.094, 388.125, 52295.197 23/11/05,15:24:31,00,11,1, 11.9,1,1, -0.206, 10410.093, 388.125, 52295.197 23/11/05,15:24:31,01,11,1, 11.9,1,1, -0.206, 10410.147, 388.184, 52295.192 23/11/05,15:24:31,02,11,1, 11.9,1,1, -0.206, 10410.167, 388.198, 52295.146 23/11/05,15:24:31,03,11,1, 11.9,1,1, -0.206, 10410.187, 388.221, 52295.138 23/11/05,15:24:31,04,11,1, 11.9,1,1, -0.206, 10410.220, 388.241, 52295.079 23/11/05,15:24:31,05,11,1, 11.9,1,1, -0.206, 10410.260, 388.274, 52295.064 23/11/05,15:24:31,06,11,1, 11.9,1,1, -0.206, 10410.257, 388.304, 52294.997 23/11/05,15:24:31,07,11,1, 11.9,1,1, -0.206, 10410.309, 388.284, 52294.963 23/11/05,15:24:31,08,11,1, 11.9,1,1, -0.206, 10410.359, 388.331, 52294.846 23/11/05,15:24:31,09,11,1, 11.9,1,1, -0.206, 10410.340, 388.374, 52295.026 23/11/05,15:24:31,10,11,1, 11.9,1,1, -0.206, 10410.410, 388.364, 52294.963 23/11/05,15:24:31,11,11,1, 11.9,1,1, -0.206, 10410.442, 388.364, 52294.908 23/11/05,15:24:31,12,11,1, 11.9,1,1, -0.206, 10410.483, 388.397, 52294.850 23/11/05,15:24:31,13,11,1, 11.9,1,1, -0.206, 10410.504, 388.395, 52294.824 23/11/05,15:24:31,14,11,1, 11.9,1,1, -0.206, 10410.555, 388.435, 52294.823 23/11/05,15:24:31,15,11,1, 11.9,1,1, -0.206, 10410.602, 388.430, 52294.811 23/11/05,15:24:31,16,11,1, 11.9,1,1, -0.206, 10410.598, 388.440, 52294.772 23/11/05,15:24:31,17,11,1, 11.9,1,1, -0.206, 10410.630, 388.477, 52294.721 23/11/05,15:24:31,18,11,1, 11.9,1,1, -0.206, 10410.719, 388.457, 52294.689 23/11/05,15:24:31,19,11,1, 11.9,1,1, -0.206, 10410.719, 388.475, 52294.359 23/11/05,15:24:32,00,11,1, 11.9,1,1, -0.207, 10410.719, 388.475, 52294.359 23/11/05,15:24:32,01,11,1, 11.9,1,1, -0.207, 10410.749, 388.519, 52294.665 23/11/05,15:24:32,02,11,1, 11.9,1,1, -0.207, 10410.781, 388.503, 52294.595 23/11/05,15:24:32,03,11,1, 11.9,1,1, -0.207, 10410.826, 388.539, 52294.593 23/11/05,15:24:32,04,11,1, 11.9,1,1, -0.207, 10410.840, 388.529, 52294.522 23/11/05,15:24:32,05,11,1, 11.9,1,1, -0.207, 10410.901, 388.526, 52294.489 23/11/05,15:24:32,06,11,1, 11.9,1,1, -0.207, 10410.898, 388.545, 52294.480 23/11/05,15:24:32,07,11,1, 11.9,1,1, -0.207, 10410.911, 388.564, 52294.425 23/11/05,15:24:32,08,11,1, 11.9,1,1, -0.207, 10410.971, 388.579, 52294.418 23/11/05,15:24:32,09,11,1, 11.9,1,1, -0.207, 10410.974, 388.591, 52294.406 23/11/05,15:24:32,10,11,1, 11.9,1,1, -0.207, 10411.011, 388.609, 52294.343 23/11/05,15:24:32,11,11,1, 11.9,1,1, -0.207, 10411.040, 388.614, 52294.355 23/11/05,15:24:32,12,11,1, 11.9,1,1, -0.207, 10411.035, 388.650, 52294.326 23/11/05,15:24:32,13,11,1, 11.9,1,1, -0.207, 10411.043, 388.636, 52294.270 23/11/05,15:24:32,14,11,1, 11.9,1,1, -0.207, 10411.080, 388.693, 52294.377 23/11/05,15:24:32,15,11,1, 11.9,1,1, -0.207, 10411.090, 388.663, 52294.220 23/11/05,15:24:32,16,11,1, 11.9,1,1, -0.207, 10411.079, 388.697, 52294.128 23/11/05,15:24:32,17,11,1, 11.9,1,1, -0.207, 10411.091, 388.675, 52294.122 23/11/05,15:24:32,18,11,1, 11.9,1,1, -0.207, 10411.088, 388.709, 52294.075 23/11/05,15:24:32,19,11,1, 11.9,1,1, -0.207, 10411.109, 388.713, 52294.098 23/11/05,15:24:33,00,12,1, 11.9,1,1, -0.206, 10411.103, 388.713, 52294.098 23/11/05,15:24:33,01,12,1, 11.9,1,1, -0.206, 10411.108, 388.740, 52294.023 23/11/05,15:24:33,02,12,1, 11.9,1,1, -0.206, 10411.097, 388.685, 52293.984 23/11/05,15:24:33,03,12,1, 11.9,1,1, -0.206, 10411.115, 388.725, 52293.965 23/11/05,15:24:33,04,12,1, 11.9,1,1, -0.206, 10411.114, 388.734, 52293.907 23/11/05,15:24:33,05,12,1, 11.9,1,1, -0.206, 10411.112, 388.736, 52293.861 23/11/05,15:24:33,06,12,1, 11.9,1,1, -0.206, 10411.089, 388.736, 52293.854 23/11/05,15:24:33,07,12,1, 11.9,1,1, -0.206, 10411.140, 388.768, 52293.880 23/11/05,15:24:33,08,12,1, 11.9,1,1, -0.206, 10411.104, 388.781, 52293.793 23/11/05,15:24:33,09,12,1, 11.9,1,1, -0.206, 10411.125, 388.794, 52293.708 23/11/05,15:24:33,10,12,1, 11.9,1,1, -0.206, 10411.150, 388.778, 52293.680 23/11/05,15:24:33,11,12,1, 11.9,1,1, -0.206, 10411.133, 388.787, 52293.628 23/11/05,15:24:33,12,12,1, 11.9,1,1, -0.206, 10411.129, 388.836, 52293.649 23/11/05,15:24:33,13,12,1, 11.9,1,1, -0.206, 10411.096, 388.823, 52293.635 23/11/05,15:24:33,14,12,1, 11.9,1,1, -0.206, 10411.083, 388.852, 52293.627 23/11/05,15:24:33,15,12,1, 11.9,1,1, -0.206, 10411.101, 388.868, 52293.607 23/11/05,15:24:33,16,12,1, 11.9,1,1, -0.206, 10411.088, 388.896, 52293.570 23/11/05,15:24:33,17,12,1, 11.9,1,1, -0.206, 10411.082, 388.914, 52293.543 23/11/05,15:24:33,18,12,1, 11.9,1,1, -0.206, 10411.074, 388.930, 52293.527 23/11/05,15:24:33,19,12,1, 11.9,1,1, -0.206, 10411.071, 388.942, 52293.503 23/11/05,15:24:34,00,12,1, 11.9,1,1, -0.206, 10411.069, 388.942, 52293.503 23/11/05,15:24:34,01,12,1, 11.9,1,1, -0.206, 10411.058, 388.965, 52293.439 23/11/05,15:24:34,02,12,1, 11.9,1,1, -0.206, 10411.077, 388.980, 52293.432 23/11/05,15:24:34,03,12,1, 11.9,1,1, -0.206, 10411.088, 389.014, 52293.406 23/11/05,15:24:34,04,12,1, 11.9,1,1, -0.206, 10411.056, 389.013, 52293.380 23/11/05,15:24:34,05,12,1, 11.9,1,1, -0.206, 10411.064, 389.017, 52293.334 23/11/05,15:24:34,06,12,1, 11.9,1,1, -0.206, 10411.056, 389.025, 52293.337 23/11/05,15:24:34,07,12,1, 11.9,1,1, -0.206, 10411.062, 389.077, 52293.305 23/11/05,15:24:34,08,12,1, 11.9,1,1, -0.206, 10411.075, 389.055, 52293.254 23/11/05,15:24:34,09,12,1, 11.9,1,1, -0.206, 10411.056, 389.096, 52293.251 23/11/05,15:24:34,10,12,1, 11.9,1,1, -0.206, 10411.047, 389.129, 52293.241 23/11/05,15:24:34,11,12,1, 11.9,1,1, -0.206, 10411.025, 389.146, 52293.227 23/11/05,15:24:34,12,12,1, 11.9,1,1, -0.206, 10411.057, 389.162, 52293.177 23/11/05,15:24:34,13,12,1, 11.9,1,1, -0.206, 10411.059, 389.193, 52293.192 23/11/05,15:24:34,14,12,1, 11.9,1,1, -0.206, 10411.063, 389.208, 52293.150 23/11/05,15:24:34,15,12,1, 11.9,1,1, -0.206, 10411.056, 389.244, 52293.143 23/11/05,15:24:34,16,12,1, 11.9,1,1, -0.206, 10411.054, 389.263, 52293.141 23/11/05,15:24:34,17,12,1, 11.9,1,1, -0.206, 10411.051, 389.294, 52293.122 23/11/05,15:24:34,18,12,1, 11.9,1,1, -0.206, 10411.095, 389.313, 52293.129 23/11/05,15:24:34,19,12,1, 11.9,1,1, -0.206, 10411.046, 389.356, 52293.069 23/11/05,15:24:35,00,12,1, 11.9,1,1, -0.203, 10411.044, 389.356, 52293.069 23/11/05,15:24:35,01,12,1, 11.9,1,1, -0.203, 10411.050, 389.426, 52293.024 23/11/05,15:24:35,02,12,1, 11.9,1,1, -0.203, 10411.061, 389.429, 52293.042 23/11/05,15:24:35,03,12,1, 11.9,1,1, -0.203, 10411.029, 389.472, 52293.014 23/11/05,15:24:35,04,12,1, 11.9,1,1, -0.203, 10411.031, 389.474, 52292.983 23/11/05,15:24:35,05,12,1, 11.9,1,1, -0.203, 10411.034, 389.523, 52292.958 23/11/05,15:24:35,06,12,1, 11.9,1,1, -0.203, 10411.037, 389.523, 52292.928 23/11/05,15:24:35,07,12,1, 11.9,1,1, -0.203, 10411.014, 389.554, 52292.916 23/11/05,15:24:35,08,12,1, 11.9,1,1, -0.203, 10410.999, 389.590, 52292.901 23/11/05,15:24:35,09,12,1, 11.9,1,1, -0.203, 10411.012, 389.590, 52292.865 23/11/05,15:24:35,10,12,1, 11.9,1,1, -0.203, 10410.988, 389.612, 52292.833 23/11/05,15:24:35,11,12,1, 11.9,1,1, -0.203, 10410.975, 389.622, 52292.813 23/11/05,15:24:35,12,12,1, 11.9,1,1, -0.203, 10410.926, 389.631, 52292.790 23/11/05,15:24:35,13,12,1, 11.9,1,1, -0.203, 10410.957, 389.661, 52292.765 23/11/05,15:24:35,14,12,1, 11.9,1,1, -0.203, 10410.918, 389.696, 52292.771 23/11/05,15:24:35,15,12,1, 11.9,1,1, -0.203, 10410.917, 389.694, 52292.736 23/11/05,15:24:35,16,12,1, 11.9,1,1, -0.203, 10410.886, 389.710, 52292.719 23/11/05,15:24:35,17,12,1, 11.9,1,1, -0.203, 10410.864, 389.708, 52292.680 23/11/05,15:24:35,18,12,1, 11.9,1,1, -0.203, 10410.838, 389.734, 52292.674 23/11/05,15:24:35,19,12,1, 11.9,1,1, -0.203, 10410.838, 389.744, 52292.643 23/11/05,15:24:36,00,12,1, 11.9,1,1, -0.207, 10410.836, 389.744, 52292.643 23/11/05,15:24:36,01,12,1, 11.9,1,1, -0.207, 10410.787, 389.799, 52292.613 23/11/05,15:24:36,02,12,1, 11.9,1,1, -0.207, 10410.772, 389.775, 52292.552 23/11/05,15:24:36,03,12,1, 11.9,1,1, -0.207, 10410.749, 389.783, 52292.498 23/11/05,15:24:36,04,12,1, 11.9,1,1, -0.207, 10410.722, 389.802, 52292.548 23/11/05,15:24:36,05,12,1, 11.9,1,1, -0.207, 10410.723, 389.814, 52292.530 23/11/05,15:24:36,06,12,1, 11.9,1,1, -0.207, 10410.719, 389.821, 52292.472 23/11/05,15:24:36,07,12,1, 11.9,1,1, -0.207, 10410.692, 389.862, 52292.471 23/11/05,15:24:36,08,12,1, 11.9,1,1, -0.207, 10410.673, 389.868, 52292.418 23/11/05,15:24:36,09,12,1, 11.9,1,1, -0.207, 10410.655, 389.865, 52292.406 23/11/05,15:24:36,10,12,1, 11.9,1,1, -0.207, 10410.612, 389.867, 52292.396 23/11/05,15:24:36,11,12,1, 11.9,1,1, -0.207, 10410.605, 389.881, 52292.346 23/11/05,15:24:36,12,12,1, 11.9,1,1, -0.207, 10410.597, 389.917, 52292.344 23/11/05,15:24:36,13,12,1, 11.9,1,1, -0.207, 10410.544, 389.912, 52292.346 23/11/05,15:24:36,14,12,1, 11.9,1,1, -0.207, 10410.550, 389.965, 52292.326 23/11/05,15:24:36,15,12,1, 11.9,1,1, -0.207, 10410.528, 389.944, 52292.290 23/11/05,15:24:36,16,12,1, 11.9,1,1, -0.207, 10410.507, 389.969, 52292.265 23/11/05,15:24:36,17,12,1, 11.9,1,1, -0.207, 10410.507, 389.989, 52292.245 23/11/05,15:24:36,18,12,1, 11.9,1,1, -0.207, 10410.473, 389.993, 52292.209 23/11/05,15:24:36,19,12,1, 11.9,1,1, -0.207, 10410.433, 390.022, 52292.205 23/11/05,15:24:37,00,12,1, 11.9,1,1, -0.206, 10410.427, 390.022, 52292.205 23/11/05,15:24:37,01,12,1, 11.9,1,1, -0.206, 10410.397, 390.038, 52292.173 23/11/05,15:24:37,02,12,1, 11.9,1,1, -0.206, 10410.358, 390.051, 52292.168 23/11/05,15:24:37,03,12,1, 11.9,1,1, -0.206, 10410.335, 390.053, 52292.160 23/11/05,15:24:37,04,12,1, 11.9,1,1, -0.206, 10410.310, 390.087, 52292.100 23/11/05,15:24:37,05,12,1, 11.9,1,1, -0.206, 10410.296, 390.115, 52292.083 23/11/05,15:24:37,06,12,1, 11.9,1,1, -0.206, 10410.240, 390.122, 52292.062 23/11/05,15:24:37,07,12,1, 11.9,1,1, -0.206, 10410.238, 390.119, 52292.041 23/11/05,15:24:37,08,12,1, 11.9,1,1, -0.206, 10410.190, 390.119, 52292.039 23/11/05,15:24:37,09,12,1, 11.9,1,1, -0.206, 10410.171, 390.157, 52292.044 23/11/05,15:24:37,10,12,1, 11.9,1,1, -0.206, 10410.117, 390.167, 52291.990 23/11/05,15:24:37,11,12,1, 11.9,1,1, -0.206, 10410.102, 390.171, 52291.968 23/11/05,15:24:37,12,12,1, 11.9,1,1, -0.206, 10410.078, 390.213, 52291.955 23/11/05,15:24:37,13,12,1, 11.9,1,1, -0.206, 10410.025, 390.213, 52291.920 23/11/05,15:24:37,14,12,1, 11.9,1,1, -0.206, 10410.009, 390.226, 52291.913 23/11/05,15:24:37,15,12,1, 11.9,1,1, -0.206, 10409.991, 390.247, 52291.914 23/11/05,15:24:37,16,12,1, 11.9,1,1, -0.206, 10409.958, 390.262, 52291.878 23/11/05,15:24:37,17,12,1, 11.9,1,1, -0.206, 10409.923, 390.288, 52291.869 23/11/05,15:24:37,18,12,1, 11.9,1,1, -0.206, 10409.895, 390.293, 52291.855 23/11/05,15:24:37,19,12,1, 11.9,1,1, -0.206, 10409.871, 390.317, 52291.850 23/11/05,15:24:38,00,10,1, 11.9,1,1, -0.208, 10409.868, 390.317, 52291.850 23/11/05,15:24:38,01,10,1, 11.9,1,1, -0.208, 10409.798, 390.333, 52291.790 23/11/05,15:24:38,02,10,1, 11.9,1,1, -0.208, 10409.785, 390.358, 52291.785 23/11/05,15:24:38,03,10,1, 11.9,1,1, -0.208, 10409.741, 390.352, 52291.718 23/11/05,15:24:38,04,10,1, 11.9,1,1, -0.208, 10409.733, 390.376, 52291.771 23/11/05,15:24:38,05,10,1, 11.9,1,1, -0.208, 10409.688, 390.354, 52291.714 23/11/05,15:24:38,06,10,1, 11.9,1,1, -0.208, 10409.657, 390.404, 52291.678 23/11/05,15:24:38,07,10,1, 11.9,1,1, -0.208, 10409.633, 390.386, 52291.651 23/11/05,15:24:38,08,10,1, 11.9,1,1, -0.208, 10409.565, 390.388, 52291.647 23/11/05,15:24:38,09,10,1, 11.9,1,1, -0.208, 10409.560, 390.404, 52291.595 23/11/05,15:24:38,10,10,1, 11.9,1,1, -0.208, 10409.502, 390.422, 52291.633 23/11/05,15:24:38,11,10,1, 11.9,1,1, -0.208, 10409.515, 390.454, 52291.605 23/11/05,15:24:38,12,10,1, 11.9,1,1, -0.208, 10409.449, 390.433, 52291.607 23/11/05,15:24:38,13,10,1, 11.9,1,1, -0.208, 10409.415, 390.464, 52291.541 23/11/05,15:24:38,14,10,1, 11.9,1,1, -0.208, 10409.382, 390.448, 52291.517 23/11/05,15:24:38,15,10,1, 11.9,1,1, -0.208, 10409.351, 390.477, 52291.497 23/11/05,15:24:38,16,10,1, 11.9,1,1, -0.208, 10409.302, 390.455, 52291.477 23/11/05,15:24:38,17,10,1, 11.9,1,1, -0.208, 10409.291, 390.480, 52291.494 23/11/05,15:24:38,18,10,1, 11.9,1,1, -0.208, 10409.258, 390.482, 52291.499 23/11/05,15:24:38,19,10,1, 11.9,1,1, -0.208, 10409.245, 390.468, 52291.566 23/11/05,15:24:39,00,11,1, 11.9,1,1, -0.206, 10409.242, 390.468, 52291.566 23/11/05,15:24:39,01,11,1, 11.9,1,1, -0.206, 10409.150, 390.486, 52291.467 23/11/05,15:24:39,02,11,1, 11.9,1,1, -0.206, 10409.122, 390.484, 52291.407 23/11/05,15:24:39,03,11,1, 11.9,1,1, -0.206, 10409.093, 390.495, 52291.366 23/11/05,15:24:39,04,11,1, 11.9,1,1, -0.206, 10409.053, 390.485, 52291.382 23/11/05,15:24:39,05,11,1, 11.9,1,1, -0.206, 10409.002, 390.488, 52291.290 23/11/05,15:24:39,06,11,1, 11.9,1,1, -0.206, 10408.990, 390.464, 52291.308 23/11/05,15:24:39,07,11,1, 11.9,1,1, -0.206, 10408.940, 390.475, 52291.303 23/11/05,15:24:39,08,11,1, 11.9,1,1, -0.206, 10408.902, 390.485, 52291.260 23/11/05,15:24:39,09,11,1, 11.9,1,1, -0.206, 10408.874, 390.472, 52291.254 23/11/05,15:24:39,10,11,1, 11.9,1,1, -0.206, 10408.855, 390.467, 52291.225 23/11/05,15:24:39,11,11,1, 11.9,1,1, -0.206, 10408.834, 390.471, 52291.200 23/11/05,15:24:39,12,11,1, 11.9,1,1, -0.206, 10408.803, 390.483, 52291.197 23/11/05,15:24:39,13,11,1, 11.9,1,1, -0.206, 10408.775, 390.447, 52291.179 23/11/05,15:24:39,14,11,1, 11.9,1,1, -0.206, 10408.759, 390.449, 52291.205 23/11/05,15:24:39,15,11,1, 11.9,1,1, -0.206, 10408.708, 390.443, 52291.145 23/11/05,15:24:39,16,11,1, 11.9,1,1, -0.206, 10408.690, 390.451, 52291.153 23/11/05,15:24:39,17,11,1, 11.9,1,1, -0.206, 10408.662, 390.433, 52291.086 23/11/05,15:24:39,18,11,1, 11.9,1,1, -0.206, 10408.631, 390.435, 52291.064 23/11/05,15:24:39,19,11,1, 11.9,1,1, -0.206, 10408.598, 390.430, 52291.044 23/11/05,15:24:40,00,10,1, 11.9,1,1, -0.205, 10408.591, 390.430, 52291.044 23/11/05,15:24:40,01,10,1, 11.9,1,1, -0.205, 10408.570, 390.432, 52291.026 23/11/05,15:24:40,02,10,1, 11.9,1,1, -0.205, 10408.506, 390.410, 52291.018 23/11/05,15:24:40,03,10,1, 11.9,1,1, -0.205, 10408.530, 390.412, 52290.987 23/11/05,15:24:40,04,10,1, 11.9,1,1, -0.205, 10408.472, 390.412, 52290.935 23/11/05,15:24:40,05,10,1, 11.9,1,1, -0.205, 10408.453, 390.371, 52290.911 23/11/05,15:24:40,06,10,1, 11.9,1,1, -0.205, 10408.430, 390.410, 52290.938 23/11/05,15:24:40,07,10,1, 11.9,1,1, -0.205, 10408.411, 390.379, 52290.891 23/11/05,15:24:40,08,10,1, 11.9,1,1, -0.205, 10408.387, 390.412, 52290.932 23/11/05,15:24:40,09,10,1, 11.9,1,1, -0.205, 10408.359, 390.381, 52290.894 23/11/05,15:24:40,10,10,1, 11.9,1,1, -0.205, 10408.349, 390.384, 52290.866 23/11/05,15:24:40,11,10,1, 11.9,1,1, -0.205, 10408.342, 390.362, 52290.823 23/11/05,15:24:40,12,10,1, 11.9,1,1, -0.205, 10408.323, 390.363, 52290.781 23/11/05,15:24:40,13,10,1, 11.9,1,1, -0.205, 10408.292, 390.371, 52290.788 23/11/05,15:24:40,14,10,1, 11.9,1,1, -0.205, 10408.283, 390.367, 52290.767 23/11/05,15:24:40,15,10,1, 11.9,1,1, -0.205, 10408.277, 390.396, 52290.771 23/11/05,15:24:40,16,10,1, 11.9,1,1, -0.205, 10408.265, 390.404, 52290.754 23/11/05,15:24:40,17,10,1, 11.9,1,1, -0.205, 10408.262, 390.421, 52290.716 23/11/05,15:24:40,18,10,1, 11.9,1,1, -0.205, 10408.231, 390.424, 52290.723 23/11/05,15:24:40,19,10,1, 11.9,1,1, -0.205, 10408.226, 390.436, 52290.679 23/11/05,15:24:41,00,10,1, 12.0,1,1, -0.204, 10408.224, 390.436, 52290.679 23/11/05,15:24:41,01,10,1, 12.0,1,1, -0.204, 10408.179, 390.432, 52290.681 23/11/05,15:24:41,02,10,1, 12.0,1,1, -0.204, 10408.183, 390.430, 52290.624 23/11/05,15:24:41,03,10,1, 12.0,1,1, -0.204, 10408.200, 390.463, 52290.608 23/11/05,15:24:41,04,10,1, 12.0,1,1, -0.204, 10408.203, 390.506, 52290.618 23/11/05,15:24:41,05,10,1, 12.0,1,1, -0.204, 10408.163, 390.483, 52290.617 23/11/05,15:24:41,06,10,1, 12.0,1,1, -0.204, 10408.146, 390.528, 52290.564 23/11/05,15:24:41,07,10,1, 12.0,1,1, -0.204, 10408.147, 390.530, 52290.558 23/11/05,15:24:41,08,10,1, 12.0,1,1, -0.204, 10408.153, 390.561, 52290.530 23/11/05,15:24:41,09,10,1, 12.0,1,1, -0.204, 10408.153, 390.590, 52290.561 23/11/05,15:24:41,10,10,1, 12.0,1,1, -0.204, 10408.153, 390.593, 52290.523 23/11/05,15:24:41,11,10,1, 12.0,1,1, -0.204, 10408.154, 390.601, 52290.513 23/11/05,15:24:41,12,10,1, 12.0,1,1, -0.204, 10408.147, 390.625, 52290.532 23/11/05,15:24:41,13,10,1, 12.0,1,1, -0.204, 10408.153, 390.672, 52290.508 23/11/05,15:24:41,14,10,1, 12.0,1,1, -0.204, 10408.146, 390.692, 52290.464 23/11/05,15:24:41,15,10,1, 12.0,1,1, -0.204, 10408.151, 390.695, 52290.435 23/11/05,15:24:41,16,10,1, 12.0,1,1, -0.204, 10408.142, 390.759, 52290.442 23/11/05,15:24:41,17,10,1, 12.0,1,1, -0.204, 10408.134, 390.789, 52290.436 23/11/05,15:24:41,18,10,1, 12.0,1,1, -0.204, 10408.132, 390.831, 52290.452 23/11/05,15:24:41,19,10,1, 12.0,1,1, -0.204, 10408.151, 390.821, 52290.442 23/11/05,15:24:42,00,09,1, 11.9,1,1, -0.206, 10408.149, 390.821, 52290.442 23/11/05,15:24:42,01,09,1, 11.9,1,1, -0.206, 10408.132, 390.914, 52290.414 23/11/05,15:24:42,02,09,1, 11.9,1,1, -0.206, 10408.123, 390.931, 52290.379 23/11/05,15:24:42,03,09,1, 11.9,1,1, -0.206, 10408.110, 390.977, 52290.374 23/11/05,15:24:42,04,09,1, 11.9,1,1, -0.206, 10408.124, 391.011, 52290.370 23/11/05,15:24:42,05,09,1, 11.9,1,1, -0.206, 10408.132, 391.039, 52290.378 23/11/05,15:24:42,06,09,1, 11.9,1,1, -0.206, 10408.102, 391.057, 52290.373 23/11/05,15:24:42,07,09,1, 11.9,1,1, -0.206, 10408.095, 391.114, 52290.369 23/11/05,15:24:42,08,09,1, 11.9,1,1, -0.206, 10408.096, 391.137, 52290.338 23/11/05,15:24:42,09,09,1, 11.9,1,1, -0.206, 10408.090, 391.192, 52290.317 23/11/05,15:24:42,10,09,1, 11.9,1,1, -0.206, 10408.083, 391.225, 52290.326 23/11/05,15:24:42,11,09,1, 11.9,1,1, -0.206, 10408.093, 391.240, 52290.301 23/11/05,15:24:42,12,09,1, 11.9,1,1, -0.206, 10408.084, 391.267, 52290.141 23/11/05,15:24:42,13,09,1, 11.9,1,1, -0.206, 10408.079, 391.331, 52290.295 23/11/05,15:24:42,14,09,1, 11.9,1,1, -0.206, 10408.098, 391.363, 52290.303 23/11/05,15:24:42,15,09,1, 11.9,1,1, -0.206, 10408.052, 391.405, 52290.245 23/11/05,15:24:42,16,09,1, 11.9,1,1, -0.206, 10408.066, 391.445, 52290.264 23/11/05,15:24:42,17,09,1, 11.9,1,1, -0.206, 10408.085, 391.475, 52290.235 23/11/05,15:24:42,18,09,1, 11.9,1,1, -0.206, 10408.120, 391.506, 52290.251 23/11/05,15:24:42,19,09,1, 11.9,1,1, -0.206, 10408.096, 391.544, 52290.246 23/11/05,15:24:43,00,10,1, 11.9,1,1, -0.209, 10408.090, 391.544, 52290.246 23/11/05,15:24:43,01,10,1, 11.9,1,1, -0.209, 10408.104, 391.636, 52290.225 23/11/05,15:24:43,02,10,1, 11.9,1,1, -0.209, 10408.131, 391.657, 52290.223 23/11/05,15:24:43,03,10,1, 11.9,1,1, -0.209, 10408.117, 391.710, 52290.193 23/11/05,15:24:43,04,10,1, 11.9,1,1, -0.209, 10408.124, 391.734, 52290.205 23/11/05,15:24:43,05,10,1, 11.9,1,1, -0.209, 10408.102, 391.808, 52290.175 23/11/05,15:24:43,06,10,1, 11.9,1,1, -0.209, 10408.107, 391.844, 52290.190 23/11/05,15:24:43,07,10,1, 11.9,1,1, -0.209, 10408.134, 391.861, 52290.154 23/11/05,15:24:43,08,10,1, 11.9,1,1, -0.209, 10408.111, 391.933, 52290.162 23/11/05,15:24:43,09,10,1, 11.9,1,1, -0.209, 10408.129, 391.951, 52290.169 23/11/05,15:24:43,10,10,1, 11.9,1,1, -0.209, 10408.128, 391.996, 52290.146 23/11/05,15:24:43,11,10,1, 11.9,1,1, -0.209, 10408.135, 392.019, 52290.162 23/11/05,15:24:43,12,10,1, 11.9,1,1, -0.209, 10408.138, 392.084, 52290.110 23/11/05,15:24:43,13,10,1, 11.9,1,1, -0.209, 10408.140, 392.106, 52290.113 23/11/05,15:24:43,14,10,1, 11.9,1,1, -0.209, 10408.155, 392.123, 52290.101 23/11/05,15:24:43,15,10,1, 11.9,1,1, -0.209, 10408.161, 392.146, 52290.072 23/11/05,15:24:43,16,10,1, 11.9,1,1, -0.209, 10408.164, 392.199, 52290.084 23/11/05,15:24:43,17,10,1, 11.9,1,1, -0.209, 10408.165, 392.213, 52290.094 23/11/05,15:24:43,18,10,1, 11.9,1,1, -0.209, 10408.172, 392.257, 52290.109 23/11/05,15:24:43,19,10,1, 11.9,1,1, -0.209, 10408.182, 392.285, 52290.217 23/11/05,15:24:44,00,09,1, 11.9,1,1, -0.209, 10408.174, 392.285, 52290.217 23/11/05,15:24:44,01,09,1, 11.9,1,1, -0.209, 10408.184, 392.363, 52290.206 23/11/05,15:24:44,02,09,1, 11.9,1,1, -0.209, 10408.226, 392.361, 52290.030 23/11/05,15:24:44,03,09,1, 11.9,1,1, -0.209, 10408.223, 392.405, 52290.001 23/11/05,15:24:44,04,09,1, 11.9,1,1, -0.209, 10408.234, 392.418, 52290.019 23/11/05,15:24:44,05,09,1, 11.9,1,1, -0.209, 10408.229, 392.424, 52290.030 23/11/05,15:24:44,06,09,1, 11.9,1,1, -0.209, 10408.263, 392.458, 52289.989 23/11/05,15:24:44,07,09,1, 11.9,1,1, -0.209, 10408.261, 392.490, 52290.013 23/11/05,15:24:44,08,09,1, 11.9,1,1, -0.209, 10408.269, 392.529, 52289.973 23/11/05,15:24:44,09,09,1, 11.9,1,1, -0.209, 10408.309, 392.540, 52289.958 23/11/05,15:24:44,10,09,1, 11.9,1,1, -0.209, 10408.297, 392.583, 52289.936 23/11/05,15:24:44,11,09,1, 11.9,1,1, -0.209, 10408.318, 392.571, 52289.943 23/11/05,15:24:44,12,09,1, 11.9,1,1, -0.209, 10408.329, 392.608, 52289.881 23/11/05,15:24:44,13,09,1, 11.9,1,1, -0.209, 10408.325, 392.632, 52289.934 23/11/05,15:24:44,14,09,1, 11.9,1,1, -0.209, 10408.349, 392.680, 52289.902 23/11/05,15:24:44,15,09,1, 11.9,1,1, -0.209, 10408.349, 392.700, 52289.914 23/11/05,15:24:44,16,09,1, 11.9,1,1, -0.209, 10408.367, 392.744, 52289.837 23/11/05,15:24:44,17,09,1, 11.9,1,1, -0.209, 10408.374, 392.767, 52289.765 23/11/05,15:24:44,18,09,1, 11.9,1,1, -0.209, 10408.373, 392.838, 52289.900 23/11/05,15:24:44,19,09,1, 11.9,1,1, -0.209, 10408.379, 392.846, 52289.874 23/11/05,15:24:45,00,09,1, 11.8,1,1, -0.206, 10408.374, 392.846, 52289.874 23/11/05,15:24:45,01,09,1, 11.8,1,1, -0.206, 10408.402, 392.890, 52289.790 23/11/05,15:24:45,02,09,1, 11.8,1,1, -0.206, 10408.412, 392.945, 52289.785 23/11/05,15:24:45,03,09,1, 11.8,1,1, -0.206, 10408.429, 392.951, 52289.783 23/11/05,15:24:45,04,09,1, 11.8,1,1, -0.206, 10408.434, 392.971, 52289.735 23/11/05,15:24:45,05,09,1, 11.8,1,1, -0.206, 10408.446, 392.994, 52289.736 23/11/05,15:24:45,06,09,1, 11.8,1,1, -0.206, 10408.454, 393.050, 52289.754 23/11/05,15:24:45,07,09,1, 11.8,1,1, -0.206, 10408.452, 393.082, 52289.707 23/11/05,15:24:45,08,09,1, 11.8,1,1, -0.206, 10408.437, 393.108, 52289.705 23/11/05,15:24:45,09,09,1, 11.8,1,1, -0.206, 10408.479, 393.139, 52289.725 23/11/05,15:24:45,10,09,1, 11.8,1,1, -0.206, 10408.476, 393.174, 52289.665 23/11/05,15:24:45,11,09,1, 11.8,1,1, -0.206, 10408.470, 393.194, 52289.643 23/11/05,15:24:45,12,09,1, 11.8,1,1, -0.206, 10408.483, 393.232, 52289.636 23/11/05,15:24:45,13,09,1, 11.8,1,1, -0.206, 10408.501, 393.240, 52289.643 23/11/05,15:24:45,14,09,1, 11.8,1,1, -0.206, 10408.484, 393.294, 52289.600 23/11/05,15:24:45,15,09,1, 11.8,1,1, -0.206, 10408.506, 393.328, 52289.595 23/11/05,15:24:45,16,09,1, 11.8,1,1, -0.206, 10408.518, 393.326, 52289.545 23/11/05,15:24:45,17,09,1, 11.8,1,1, -0.206, 10408.527, 393.355, 52289.542 23/11/05,15:24:45,18,09,1, 11.8,1,1, -0.206, 10408.544, 393.409, 52289.559 23/11/05,15:24:45,19,09,1, 11.8,1,1, -0.206, 10408.546, 393.426, 52289.542 23/11/05,15:24:46,00,09,1, 11.9,1,1, -0.207, 10408.541, 393.426, 52289.542 23/11/05,15:24:46,01,09,1, 11.9,1,1, -0.207, 10408.565, 393.487, 52289.480 23/11/05,15:24:46,02,09,1, 11.9,1,1, -0.207, 10408.562, 393.481, 52289.497 23/11/05,15:24:46,03,09,1, 11.9,1,1, -0.207, 10408.574, 393.548, 52289.475 23/11/05,15:24:46,04,09,1, 11.9,1,1, -0.207, 10408.572, 393.529, 52289.368 23/11/05,15:24:46,05,09,1, 11.9,1,1, -0.207, 10408.497, 393.607, 52289.713 23/11/05,15:24:46,06,09,1, 11.9,1,1, -0.207, 10408.610, 393.636, 52289.504 23/11/05,15:24:46,07,09,1, 11.9,1,1, -0.207, 10408.592, 393.680, 52289.412 23/11/05,15:24:46,08,09,1, 11.9,1,1, -0.207, 10408.601, 393.701, 52289.401 23/11/05,15:24:46,09,09,1, 11.9,1,1, -0.207, 10408.633, 393.718, 52289.382 23/11/05,15:24:46,10,09,1, 11.9,1,1, -0.207, 10408.599, 393.756, 52289.354 23/11/05,15:24:46,11,09,1, 11.9,1,1, -0.207, 10408.625, 393.797, 52289.373 23/11/05,15:24:46,12,09,1, 11.9,1,1, -0.207, 10408.629, 393.818, 52289.336 23/11/05,15:24:46,13,09,1, 11.9,1,1, -0.207, 10408.624, 393.869, 52289.341 23/11/05,15:24:46,14,09,1, 11.9,1,1, -0.207, 10408.640, 393.877, 52289.286 23/11/05,15:24:46,15,09,1, 11.9,1,1, -0.207, 10408.631, 393.911, 52289.302 23/11/05,15:24:46,16,09,1, 11.9,1,1, -0.207, 10408.661, 393.967, 52289.278 23/11/05,15:24:46,17,09,1, 11.9,1,1, -0.207, 10408.664, 393.969, 52289.263 23/11/05,15:24:46,18,09,1, 11.9,1,1, -0.207, 10408.662, 394.016, 52289.288 23/11/05,15:24:46,19,09,1, 11.9,1,1, -0.207, 10408.652, 394.028, 52289.266 23/11/05,15:24:47,00,09,1, 11.9,1,1, -0.202, 10408.649, 394.028, 52289.266 23/11/05,15:24:47,01,09,1, 11.9,1,1, -0.202, 10408.690, 394.104, 52289.208 23/11/05,15:24:47,02,09,1, 11.9,1,1, -0.202, 10408.680, 394.123, 52289.184 23/11/05,15:24:47,03,09,1, 11.9,1,1, -0.202, 10408.694, 394.180, 52289.240 23/11/05,15:24:47,04,09,1, 11.9,1,1, -0.202, 10408.661, 394.213, 52289.170 23/11/05,15:24:47,05,09,1, 11.9,1,1, -0.202, 10408.673, 394.243, 52289.358 23/11/05,15:24:47,06,09,1, 11.9,1,1, -0.202, 10408.706, 394.251, 52289.146 23/11/05,15:24:47,07,09,1, 11.9,1,1, -0.202, 10408.699, 394.286, 52289.109 23/11/05,15:24:47,08,09,1, 11.9,1,1, -0.202, 10408.632, 394.320, 52289.167 23/11/05,15:24:47,09,09,1, 11.9,1,1, -0.202, 10408.723, 394.362, 52289.149 23/11/05,15:24:47,10,09,1, 11.9,1,1, -0.202, 10408.696, 394.391, 52289.112 23/11/05,15:24:47,11,09,1, 11.9,1,1, -0.202, 10408.700, 394.443, 52289.108 23/11/05,15:24:47,12,09,1, 11.9,1,1, -0.202, 10408.704, 394.461, 52289.074 23/11/05,15:24:47,13,09,1, 11.9,1,1, -0.202, 10408.703, 394.486, 52289.060 23/11/05,15:24:47,14,09,1, 11.9,1,1, -0.202, 10408.684, 394.528, 52289.075 23/11/05,15:24:47,15,09,1, 11.9,1,1, -0.202, 10408.712, 394.531, 52289.049 23/11/05,15:24:47,16,09,1, 11.9,1,1, -0.202, 10408.693, 394.568, 52289.074 23/11/05,15:24:47,17,09,1, 11.9,1,1, -0.202, 10408.679, 394.581, 52289.016 23/11/05,15:24:47,18,09,1, 11.9,1,1, -0.202, 10408.695, 394.625, 52289.004 23/11/05,15:24:47,19,09,1, 11.9,1,1, -0.202, 10408.669, 394.631, 52288.994 23/11/05,15:24:48,00,09,1, 11.9,1,1, -0.209, 10408.666, 394.631, 52288.994 23/11/05,15:24:48,01,09,1, 11.9,1,1, -0.209, 10408.701, 394.674, 52288.966 23/11/05,15:24:48,02,09,1, 11.9,1,1, -0.209, 10408.681, 394.698, 52288.753 23/11/05,15:24:48,03,09,1, 11.9,1,1, -0.209, 10408.647, 394.762, 52289.055 23/11/05,15:24:48,04,09,1, 11.9,1,1, -0.209, 10408.682, 394.787, 52288.982 23/11/05,15:24:48,05,09,1, 11.9,1,1, -0.209, 10408.652, 394.804, 52288.972 23/11/05,15:24:48,06,09,1, 11.9,1,1, -0.209, 10408.644, 394.821, 52288.956 23/11/05,15:24:48,07,09,1, 11.9,1,1, -0.209, 10408.641, 394.844, 52288.905 23/11/05,15:24:48,08,09,1, 11.9,1,1, -0.209, 10408.632, 394.861, 52288.905 23/11/05,15:24:48,09,09,1, 11.9,1,1, -0.209, 10408.641, 394.888, 52288.859 23/11/05,15:24:48,10,09,1, 11.9,1,1, -0.209, 10408.622, 394.907, 52288.858 23/11/05,15:24:48,11,09,1, 11.9,1,1, -0.209, 10408.623, 394.890, 52288.844 23/11/05,15:24:48,12,09,1, 11.9,1,1, -0.209, 10408.626, 394.929, 52288.824 23/11/05,15:24:48,13,09,1, 11.9,1,1, -0.209, 10408.612, 394.940, 52288.807 23/11/05,15:24:48,14,09,1, 11.9,1,1, -0.209, 10408.606, 394.993, 52288.786 23/11/05,15:24:48,15,09,1, 11.9,1,1, -0.209, 10408.611, 395.002, 52288.761 23/11/05,15:24:48,16,09,1, 11.9,1,1, -0.209, 10408.604, 395.046, 52288.759 23/11/05,15:24:48,17,09,1, 11.9,1,1, -0.209, 10408.584, 395.060, 52288.740 23/11/05,15:24:48,18,09,1, 11.9,1,1, -0.209, 10408.601, 395.099, 52288.732 23/11/05,15:24:48,19,09,1, 11.9,1,1, -0.209, 10408.584, 395.096, 52288.734 23/11/05,15:24:49,00,10,1, 11.9,1,1, -0.210, 10408.583, 395.096, 52288.734 23/11/05,15:24:49,01,10,1, 11.9,1,1, -0.210, 10408.558, 395.144, 52288.664 23/11/05,15:24:49,02,10,1, 11.9,1,1, -0.210, 10408.577, 395.128, 52288.660 23/11/05,15:24:49,03,10,1, 11.9,1,1, -0.210, 10408.564, 395.164, 52288.631 23/11/05,15:24:49,04,10,1, 11.9,1,1, -0.210, 10408.561, 395.171, 52288.655 23/11/05,15:24:49,05,10,1, 11.9,1,1, -0.210, 10408.555, 395.199, 52288.611 23/11/05,15:24:49,06,10,1, 11.9,1,1, -0.210, 10408.553, 395.206, 52288.606 23/11/05,15:24:49,07,10,1, 11.9,1,1, -0.210, 10408.573, 395.243, 52288.576 23/11/05,15:24:49,08,10,1, 11.9,1,1, -0.210, 10408.545, 395.239, 52288.589 23/11/05,15:24:49,09,10,1, 11.9,1,1, -0.210, 10408.560, 395.239, 52288.587 23/11/05,15:24:49,10,10,1, 11.9,1,1, -0.210, 10408.574, 395.239, 52288.551 23/11/05,15:24:49,11,10,1, 11.9,1,1, -0.210, 10408.571, 395.283, 52288.540 23/11/05,15:24:49,12,10,1, 11.9,1,1, -0.210, 10408.572, 395.296, 52288.537 23/11/05,15:24:49,13,10,1, 11.9,1,1, -0.210, 10408.581, 395.274, 52288.485 23/11/05,15:24:49,14,10,1, 11.9,1,1, -0.210, 10408.543, 395.294, 52288.447 23/11/05,15:24:49,15,10,1, 11.9,1,1, -0.210, 10408.589, 395.338, 52288.458 23/11/05,15:24:49,16,10,1, 11.9,1,1, -0.210, 10408.590, 395.317, 52288.450 23/11/05,15:24:49,17,10,1, 11.9,1,1, -0.210, 10408.580, 395.327, 52288.434 23/11/05,15:24:49,18,10,1, 11.9,1,1, -0.210, 10408.589, 395.347, 52288.420 23/11/05,15:24:49,19,10,1, 11.9,1,1, -0.210, 10408.582, 395.367, 52288.426 23/11/05,15:24:50,00,10,1, 11.9,1,1, -0.207, 10408.574, 395.367, 52288.426 23/11/05,15:24:50,01,10,1, 11.9,1,1, -0.207, 10408.589, 395.392, 52288.398 23/11/05,15:24:50,02,10,1, 11.9,1,1, -0.207, 10408.609, 395.405, 52288.360 23/11/05,15:24:50,03,10,1, 11.9,1,1, -0.207, 10408.619, 395.417, 52288.364 23/11/05,15:24:50,04,10,1, 11.9,1,1, -0.207, 10408.666, 395.431, 52288.341 23/11/05,15:24:50,05,10,1, 11.9,1,1, -0.207, 10408.637, 395.452, 52288.374 23/11/05,15:24:50,06,10,1, 11.9,1,1, -0.207, 10408.642, 395.463, 52288.318 23/11/05,15:24:50,07,10,1, 11.9,1,1, -0.207, 10408.651, 395.457, 52288.346 23/11/05,15:24:50,08,10,1, 11.9,1,1, -0.207, 10408.650, 395.486, 52288.280 23/11/05,15:24:50,09,10,1, 11.9,1,1, -0.207, 10408.685, 395.501, 52288.320 23/11/05,15:24:50,10,10,1, 11.9,1,1, -0.207, 10408.676, 395.524, 52288.293 23/11/05,15:24:50,11,10,1, 11.9,1,1, -0.207, 10408.695, 395.542, 52288.262 23/11/05,15:24:50,12,10,1, 11.9,1,1, -0.207, 10408.694, 395.547, 52288.216 23/11/05,15:24:50,13,10,1, 11.9,1,1, -0.207, 10408.693, 395.588, 52288.207 23/11/05,15:24:50,14,10,1, 11.9,1,1, -0.207, 10408.744, 395.608, 52288.198 23/11/05,15:24:50,15,10,1, 11.9,1,1, -0.207, 10408.724, 395.594, 52288.216 23/11/05,15:24:50,16,10,1, 11.9,1,1, -0.207, 10408.718, 395.615, 52288.216 23/11/05,15:24:50,17,10,1, 11.9,1,1, -0.207, 10408.726, 395.659, 52288.206 23/11/05,15:24:50,18,10,1, 11.9,1,1, -0.207, 10408.766, 395.694, 52288.165 23/11/05,15:24:50,19,10,1, 11.9,1,1, -0.207, 10408.775, 395.711, 52288.195 23/11/05,15:24:51,00,09,1, 11.9,1,1, -0.207, 10408.775, 395.711, 52288.195 23/11/05,15:24:51,01,09,1, 11.9,1,1, -0.207, 10408.818, 395.751, 52288.144 23/11/05,15:24:51,02,09,1, 11.9,1,1, -0.207, 10408.811, 395.773, 52288.107 23/11/05,15:24:51,03,09,1, 11.9,1,1, -0.207, 10408.811, 395.796, 52288.105 23/11/05,15:24:51,04,09,1, 11.9,1,1, -0.207, 10408.833, 395.825, 52288.098 23/11/05,15:24:51,05,09,1, 11.9,1,1, -0.207, 10408.854, 395.836, 52288.068 23/11/05,15:24:51,06,09,1, 11.9,1,1, -0.207, 10408.893, 395.854, 52288.122 23/11/05,15:24:51,07,09,1, 11.9,1,1, -0.207, 10408.900, 395.918, 52288.092 23/11/05,15:24:51,08,09,1, 11.9,1,1, -0.207, 10408.918, 395.913, 52288.081 23/11/05,15:24:51,09,09,1, 11.9,1,1, -0.207, 10408.910, 395.964, 52288.064 23/11/05,15:24:51,10,09,1, 11.9,1,1, -0.207, 10408.953, 395.979, 52288.055 23/11/05,15:24:51,11,09,1, 11.9,1,1, -0.207, 10408.937, 396.004, 52288.099 23/11/05,15:24:51,12,09,1, 11.9,1,1, -0.207, 10408.989, 396.052, 52288.056 23/11/05,15:24:51,13,09,1, 11.9,1,1, -0.207, 10408.972, 396.072, 52288.025 23/11/05,15:24:51,14,09,1, 11.9,1,1, -0.207, 10409.009, 396.099, 52288.008 23/11/05,15:24:51,15,09,1, 11.9,1,1, -0.207, 10409.039, 396.149, 52287.995 23/11/05,15:24:51,16,09,1, 11.9,1,1, -0.207, 10409.022, 396.208, 52288.023 23/11/05,15:24:51,17,09,1, 11.9,1,1, -0.207, 10409.031, 396.211, 52287.982 23/11/05,15:24:51,18,09,1, 11.9,1,1, -0.207, 10409.076, 396.237, 52287.988 23/11/05,15:24:51,19,09,1, 11.9,1,1, -0.207, 10409.085, 396.281, 52287.993 23/11/05,15:24:52,00,10,1, 11.9,1,1, -0.203, 10409.083, 396.281, 52287.993 23/11/05,15:24:52,01,10,1, 11.9,1,1, -0.203, 10409.092, 396.332, 52287.982 23/11/05,15:24:52,02,10,1, 11.9,1,1, -0.203, 10409.111, 396.352, 52287.968 23/11/05,15:24:52,03,10,1, 11.9,1,1, -0.203, 10409.131, 396.393, 52287.918 23/11/05,15:24:52,04,10,1, 11.9,1,1, -0.203, 10409.184, 396.422, 52287.958 23/11/05,15:24:52,05,10,1, 11.9,1,1, -0.203, 10409.199, 396.431, 52287.947 23/11/05,15:24:52,06,10,1, 11.9,1,1, -0.203, 10409.208, 396.488, 52287.905 23/11/05,15:24:52,07,10,1, 11.9,1,1, -0.203, 10409.231, 396.529, 52287.907 23/11/05,15:24:52,08,10,1, 11.9,1,1, -0.203, 10409.238, 396.557, 52287.916 23/11/05,15:24:52,09,10,1, 11.9,1,1, -0.203, 10409.264, 396.564, 52287.922 23/11/05,15:24:52,10,10,1, 11.9,1,1, -0.203, 10409.286, 396.659, 52287.885 23/11/05,15:24:52,11,10,1, 11.9,1,1, -0.203, 10409.280, 396.669, 52287.893 23/11/05,15:24:52,12,10,1, 11.9,1,1, -0.203, 10409.301, 396.689, 52287.855 23/11/05,15:24:52,13,10,1, 11.9,1,1, -0.203, 10409.315, 396.719, 52287.879 23/11/05,15:24:52,14,10,1, 11.9,1,1, -0.203, 10409.332, 396.767, 52287.866 23/11/05,15:24:52,15,10,1, 11.9,1,1, -0.203, 10409.352, 396.789, 52287.816 23/11/05,15:24:52,16,10,1, 11.9,1,1, -0.203, 10409.375, 396.826, 52287.833 23/11/05,15:24:52,17,10,1, 11.9,1,1, -0.203, 10409.418, 396.877, 52287.815 23/11/05,15:24:52,18,10,1, 11.9,1,1, -0.203, 10409.415, 396.883, 52287.834 23/11/05,15:24:52,19,10,1, 11.9,1,1, -0.203, 10409.433, 396.921, 52287.821 23/11/05,15:24:53,00,10,1, 11.9,1,1, -0.209, 10409.425, 396.921, 52287.821 23/11/05,15:24:53,01,10,1, 11.9,1,1, -0.209, 10409.470, 396.987, 52287.782 23/11/05,15:24:53,02,10,1, 11.9,1,1, -0.209, 10409.475, 397.029, 52287.792 23/11/05,15:24:53,03,10,1, 11.9,1,1, -0.209, 10409.524, 397.052, 52287.750 23/11/05,15:24:53,04,10,1, 11.9,1,1, -0.209, 10409.542, 397.085, 52287.775 23/11/05,15:24:53,05,10,1, 11.9,1,1, -0.209, 10409.538, 397.123, 52287.750 23/11/05,15:24:53,06,10,1, 11.9,1,1, -0.209, 10409.541, 397.124, 52287.742 23/11/05,15:24:53,07,10,1, 11.9,1,1, -0.209, 10409.575, 397.161, 52287.721 23/11/05,15:24:53,08,10,1, 11.9,1,1, -0.209, 10409.595, 397.194, 52287.707 23/11/05,15:24:53,09,10,1, 11.9,1,1, -0.209, 10409.634, 397.221, 52287.706 23/11/05,15:24:53,10,10,1, 11.9,1,1, -0.209, 10409.626, 397.244, 52287.674 23/11/05,15:24:53,11,10,1, 11.9,1,1, -0.209, 10409.648, 397.301, 52287.653 23/11/05,15:24:53,12,10,1, 11.9,1,1, -0.209, 10409.672, 397.336, 52287.693 23/11/05,15:24:53,13,10,1, 11.9,1,1, -0.209, 10409.676, 397.363, 52287.695 23/11/05,15:24:53,14,10,1, 11.9,1,1, -0.209, 10409.672, 397.386, 52287.708 23/11/05,15:24:53,15,10,1, 11.9,1,1, -0.209, 10409.719, 397.407, 52287.662 23/11/05,15:24:53,16,10,1, 11.9,1,1, -0.209, 10409.725, 397.428, 52287.633 23/11/05,15:24:53,17,10,1, 11.9,1,1, -0.209, 10409.744, 397.468, 52287.646 23/11/05,15:24:53,18,10,1, 11.9,1,1, -0.209, 10409.762, 397.506, 52287.627 23/11/05,15:24:53,19,10,1, 11.9,1,1, -0.209, 10409.773, 397.535, 52287.660 23/11/05,15:24:54,00,10,1, 11.8,1,1, -0.204, 10409.768, 397.535, 52287.660 23/11/05,15:24:54,01,10,1, 11.8,1,1, -0.204, 10409.826, 397.600, 52287.607 23/11/05,15:24:54,02,10,1, 11.8,1,1, -0.204, 10409.824, 397.674, 52287.611 23/11/05,15:24:54,03,10,1, 11.8,1,1, -0.204, 10409.845, 397.670, 52287.596 23/11/05,15:24:54,04,10,1, 11.8,1,1, -0.204, 10409.864, 397.718, 52287.584 23/11/05,15:24:54,05,10,1, 11.8,1,1, -0.204, 10409.871, 397.759, 52287.566 23/11/05,15:24:54,06,10,1, 11.8,1,1, -0.204, 10409.872, 397.807, 52287.611 23/11/05,15:24:54,07,10,1, 11.8,1,1, -0.204, 10409.906, 397.840, 52287.575 23/11/05,15:24:54,08,10,1, 11.8,1,1, -0.204, 10409.914, 397.888, 52287.600 23/11/05,15:24:54,09,10,1, 11.8,1,1, -0.204, 10409.923, 397.911, 52287.592 23/11/05,15:24:54,10,10,1, 11.8,1,1, -0.204, 10409.943, 397.932, 52287.562 23/11/05,15:24:54,11,10,1, 11.8,1,1, -0.204, 10409.962, 397.982, 52287.532 23/11/05,15:24:54,12,10,1, 11.8,1,1, -0.204, 10409.991, 398.042, 52287.585 23/11/05,15:24:54,13,10,1, 11.8,1,1, -0.204, 10410.007, 398.062, 52287.550 23/11/05,15:24:54,14,10,1, 11.8,1,1, -0.204, 10410.037, 398.128, 52287.579 23/11/05,15:24:54,15,10,1, 11.8,1,1, -0.204, 10410.033, 398.160, 52287.558 23/11/05,15:24:54,16,10,1, 11.8,1,1, -0.204, 10410.078, 398.179, 52287.562 23/11/05,15:24:54,17,10,1, 11.8,1,1, -0.204, 10410.082, 398.202, 52287.561 23/11/05,15:24:54,18,10,1, 11.8,1,1, -0.204, 10410.100, 398.236, 52287.562 23/11/05,15:24:54,19,10,1, 11.8,1,1, -0.204, 10410.137, 398.263, 52287.540 23/11/05,15:24:55,00,10,1, 11.9,1,1, -0.209, 10410.135, 398.263, 52287.540 23/11/05,15:24:55,01,10,1, 11.9,1,1, -0.209, 10410.165, 398.329, 52287.502 23/11/05,15:24:55,02,10,1, 11.9,1,1, -0.209, 10410.177, 398.394, 52287.521 23/11/05,15:24:55,03,10,1, 11.9,1,1, -0.209, 10410.214, 398.425, 52287.511 23/11/05,15:24:55,04,10,1, 11.9,1,1, -0.209, 10410.251, 398.446, 52287.553 23/11/05,15:24:55,05,10,1, 11.9,1,1, -0.209, 10410.244, 398.489, 52287.510 23/11/05,15:24:55,06,10,1, 11.9,1,1, -0.209, 10410.247, 398.522, 52287.487 23/11/05,15:24:55,07,10,1, 11.9,1,1, -0.209, 10410.291, 398.546, 52287.500 23/11/05,15:24:55,08,10,1, 11.9,1,1, -0.209, 10410.308, 398.586, 52287.491 23/11/05,15:24:55,09,10,1, 11.9,1,1, -0.209, 10410.320, 398.610, 52287.478 23/11/05,15:24:55,10,10,1, 11.9,1,1, -0.209, 10410.365, 398.631, 52287.479 23/11/05,15:24:55,11,10,1, 11.9,1,1, -0.209, 10410.370, 398.659, 52287.462 23/11/05,15:24:55,12,10,1, 11.9,1,1, -0.209, 10410.398, 398.678, 52287.486 23/11/05,15:24:55,13,10,1, 11.9,1,1, -0.209, 10410.422, 398.694, 52287.448 23/11/05,15:24:55,14,10,1, 11.9,1,1, -0.209, 10410.449, 398.732, 52287.455 23/11/05,15:24:55,15,10,1, 11.9,1,1, -0.209, 10410.484, 398.763, 52287.429 23/11/05,15:24:55,16,10,1, 11.9,1,1, -0.209, 10410.485, 398.780, 52287.415 23/11/05,15:24:55,17,10,1, 11.9,1,1, -0.209, 10410.503, 398.816, 52287.431 23/11/05,15:24:55,18,10,1, 11.9,1,1, -0.209, 10410.527, 398.842, 52287.399 23/11/05,15:24:55,19,10,1, 11.9,1,1, -0.209, 10410.552, 398.869, 52287.411 23/11/05,15:24:56,00,10,1, 11.9,1,1, -0.210, 10410.552, 398.869, 52287.411 23/11/05,15:24:56,01,10,1, 11.9,1,1, -0.210, 10410.598, 398.930, 52287.407 23/11/05,15:24:56,02,10,1, 11.9,1,1, -0.210, 10410.615, 398.955, 52287.386 23/11/05,15:24:56,03,10,1, 11.9,1,1, -0.210, 10410.624, 399.000, 52287.442 23/11/05,15:24:56,04,10,1, 11.9,1,1, -0.210, 10410.650, 398.995, 52287.382 23/11/05,15:24:56,05,10,1, 11.9,1,1, -0.210, 10410.677, 399.041, 52287.387 23/11/05,15:24:56,06,10,1, 11.9,1,1, -0.210, 10410.683, 399.043, 52287.360 23/11/05,15:24:56,07,10,1, 11.9,1,1, -0.210, 10410.725, 399.084, 52287.356 23/11/05,15:24:56,08,10,1, 11.9,1,1, -0.210, 10410.775, 399.081, 52287.366 23/11/05,15:24:56,09,10,1, 11.9,1,1, -0.210, 10410.772, 399.098, 52287.349 23/11/05,15:24:56,10,10,1, 11.9,1,1, -0.210, 10410.771, 399.110, 52287.398 23/11/05,15:24:56,11,10,1, 11.9,1,1, -0.210, 10410.819, 399.121, 52287.367 23/11/05,15:24:56,12,10,1, 11.9,1,1, -0.210, 10410.829, 399.147, 52287.372 23/11/05,15:24:56,13,10,1, 11.9,1,1, -0.210, 10410.850, 399.164, 52287.355 23/11/05,15:24:56,14,10,1, 11.9,1,1, -0.210, 10410.869, 399.173, 52287.311 23/11/05,15:24:56,15,10,1, 11.9,1,1, -0.210, 10410.895, 399.183, 52287.344 23/11/05,15:24:56,16,10,1, 11.9,1,1, -0.210, 10410.922, 399.195, 52287.328 23/11/05,15:24:56,17,10,1, 11.9,1,1, -0.210, 10410.928, 399.212, 52287.342 23/11/05,15:24:56,18,10,1, 11.9,1,1, -0.210, 10410.964, 399.227, 52287.336 23/11/05,15:24:56,19,10,1, 11.9,1,1, -0.210, 10410.991, 399.211, 52287.297 23/11/05,15:24:57,00,10,1, 11.9,1,1, -0.210, 10410.986, 399.211, 52287.297 23/11/05,15:24:57,01,10,1, 11.9,1,1, -0.210, 10411.041, 399.243, 52287.305 23/11/05,15:24:57,02,10,1, 11.9,1,1, -0.210, 10411.071, 399.248, 52287.419 23/11/05,15:24:57,03,10,1, 11.9,1,1, -0.210, 10411.105, 399.242, 52287.380 23/11/05,15:24:57,04,10,1, 11.9,1,1, -0.210, 10411.140, 399.251, 52287.381 23/11/05,15:24:57,05,10,1, 11.9,1,1, -0.210, 10411.144, 399.274, 52287.354 23/11/05,15:24:57,06,10,1, 11.9,1,1, -0.210, 10411.178, 399.268, 52287.366 23/11/05,15:24:57,07,10,1, 11.9,1,1, -0.210, 10411.183, 399.289, 52287.367 23/11/05,15:24:57,08,10,1, 11.9,1,1, -0.210, 10411.213, 399.278, 52287.339 23/11/05,15:24:57,09,10,1, 11.9,1,1, -0.210, 10411.243, 399.296, 52287.388 23/11/05,15:24:57,10,10,1, 11.9,1,1, -0.210, 10411.264, 399.268, 52287.336 23/11/05,15:24:57,11,10,1, 11.9,1,1, -0.210, 10411.321, 399.284, 52287.345 23/11/05,15:24:57,12,10,1, 11.9,1,1, -0.210, 10411.317, 399.290, 52287.344 23/11/05,15:24:57,13,10,1, 11.9,1,1, -0.210, 10411.373, 399.292, 52287.330 23/11/05,15:24:57,14,10,1, 11.9,1,1, -0.210, 10411.380, 399.305, 52287.357 23/11/05,15:24:57,15,10,1, 11.9,1,1, -0.210, 10411.423, 399.267, 52287.305 23/11/05,15:24:57,16,10,1, 11.9,1,1, -0.210, 10411.451, 399.295, 52287.291 23/11/05,15:24:57,17,10,1, 11.9,1,1, -0.210, 10411.485, 399.305, 52287.270 23/11/05,15:24:57,18,10,1, 11.9,1,1, -0.210, 10411.532, 399.271, 52287.291 23/11/05,15:24:57,19,10,1, 11.9,1,1, -0.210, 10411.556, 399.278, 52287.266 23/11/05,15:24:58,00,10,1, 11.9,1,1, -0.206, 10411.553, 399.278, 52287.266 23/11/05,15:24:58,01,10,1, 11.9,1,1, -0.206, 10411.615, 399.269, 52287.235 23/11/05,15:24:58,02,10,1, 11.9,1,1, -0.206, 10411.617, 399.257, 52287.227 23/11/05,15:24:58,03,10,1, 11.9,1,1, -0.206, 10411.673, 399.263, 52287.205 23/11/05,15:24:58,04,10,1, 11.9,1,1, -0.206, 10411.695, 399.248, 52287.206 23/11/05,15:24:58,05,10,1, 11.9,1,1, -0.206, 10411.717, 399.244, 52287.154 23/11/05,15:24:58,06,10,1, 11.9,1,1, -0.206, 10411.749, 399.229, 52287.139 23/11/05,15:24:58,07,10,1, 11.9,1,1, -0.206, 10411.773, 399.242, 52287.136 23/11/05,15:24:58,08,10,1, 11.9,1,1, -0.206, 10411.789, 399.233, 52287.136 23/11/05,15:24:58,09,10,1, 11.9,1,1, -0.206, 10411.834, 399.208, 52287.098 23/11/05,15:24:58,10,10,1, 11.9,1,1, -0.206, 10411.881, 399.183, 52287.119 23/11/05,15:24:58,11,10,1, 11.9,1,1, -0.206, 10411.889, 399.198, 52287.096 23/11/05,15:24:58,12,10,1, 11.9,1,1, -0.206, 10411.907, 399.213, 52287.082 23/11/05,15:24:58,13,10,1, 11.9,1,1, -0.206, 10411.978, 399.153, 52287.050 23/11/05,15:24:58,14,10,1, 11.9,1,1, -0.206, 10412.000, 399.185, 52287.027 23/11/05,15:24:58,15,10,1, 11.9,1,1, -0.206, 10412.033, 399.165, 52287.054 23/11/05,15:24:58,16,10,1, 11.9,1,1, -0.206, 10412.050, 399.177, 52287.018 23/11/05,15:24:58,17,10,1, 11.9,1,1, -0.206, 10412.089, 399.168, 52287.027 23/11/05,15:24:58,18,10,1, 11.9,1,1, -0.206, 10412.116, 399.145, 52286.997 23/11/05,15:24:58,19,10,1, 11.9,1,1, -0.206, 10412.156, 399.129, 52286.998 23/11/05,15:24:59,00,10,1, 12.0,1,1, -0.207, 10412.154, 399.129, 52286.998 23/11/05,15:24:59,01,10,1, 12.0,1,1, -0.207, 10412.214, 399.102, 52286.988 23/11/05,15:24:59,02,10,1, 12.0,1,1, -0.207, 10412.252, 399.090, 52286.937 23/11/05,15:24:59,03,10,1, 12.0,1,1, -0.207, 10412.282, 399.069, 52286.932 23/11/05,15:24:59,04,10,1, 12.0,1,1, -0.207, 10412.325, 399.061, 52286.882 23/11/05,15:24:59,05,10,1, 12.0,1,1, -0.207, 10412.356, 399.011, 52286.923 23/11/05,15:24:59,06,10,1, 12.0,1,1, -0.207, 10412.379, 399.015, 52286.929 23/11/05,15:24:59,07,10,1, 12.0,1,1, -0.207, 10412.397, 399.019, 52286.917 23/11/05,15:24:59,08,10,1, 12.0,1,1, -0.207, 10412.424, 398.977, 52286.901 23/11/05,15:24:59,09,10,1, 12.0,1,1, -0.207, 10412.467, 398.959, 52286.881 23/11/05,15:24:59,10,10,1, 12.0,1,1, -0.207, 10412.500, 398.971, 52286.869 23/11/05,15:24:59,11,10,1, 12.0,1,1, -0.207, 10412.545, 398.928, 52286.861 23/11/05,15:24:59,12,10,1, 12.0,1,1, -0.207, 10412.564, 398.923, 52286.847 23/11/05,15:24:59,13,10,1, 12.0,1,1, -0.207, 10412.589, 398.909, 52286.855 23/11/05,15:24:59,14,10,1, 12.0,1,1, -0.207, 10412.631, 398.886, 52286.882 23/11/05,15:24:59,15,10,1, 12.0,1,1, -0.207, 10412.645, 398.886, 52286.852 23/11/05,15:24:59,16,10,1, 12.0,1,1, -0.207, 10412.664, 398.844, 52286.830 23/11/05,15:24:59,17,10,1, 12.0,1,1, -0.207, 10412.706, 398.833, 52286.810 23/11/05,15:24:59,18,10,1, 12.0,1,1, -0.207, 10412.708, 398.827, 52286.811 23/11/05,15:24:59,19,10,1, 12.0,1,1, -0.207, 10412.763, 398.799, 52286.761 23/11/05,15:25:00,00,10,1, 11.8,1,1, -0.211, 10412.755, 398.799, 52286.761 23/11/05,15:25:00,01,10,1, 11.8,1,1, -0.211, 10412.797, 398.753, 52286.544 23/11/05,15:25:00,02,10,1, 11.8,1,1, -0.211, 10412.815, 398.717, 52286.698 23/11/05,15:25:00,03,10,1, 11.8,1,1, -0.211, 10412.839, 398.690, 52286.613 23/11/05,15:25:00,04,10,1, 11.8,1,1, -0.211, 10412.891, 398.677, 52286.668 23/11/05,15:25:00,05,10,1, 11.8,1,1, -0.211, 10412.912, 398.642, 52286.604 23/11/05,15:25:00,06,10,1, 11.8,1,1, -0.211, 10412.924, 398.639, 52286.575 23/11/05,15:25:00,07,10,1, 11.8,1,1, -0.211, 10412.960, 398.599, 52286.563 23/11/05,15:25:00,08,10,1, 11.8,1,1, -0.211, 10412.995, 398.582, 52286.584 23/11/05,15:25:00,09,10,1, 11.8,1,1, -0.211, 10413.024, 398.578, 52286.572 23/11/05,15:25:00,10,10,1, 11.8,1,1, -0.211, 10413.049, 398.552, 52286.565 23/11/05,15:25:00,11,10,1, 11.8,1,1, -0.211, 10413.098, 398.526, 52286.530 23/11/05,15:25:00,12,10,1, 11.8,1,1, -0.211, 10413.106, 398.503, 52286.595 23/11/05,15:25:00,13,10,1, 11.8,1,1, -0.211, 10413.139, 398.484, 52286.503 23/11/05,15:25:00,14,10,1, 11.8,1,1, -0.211, 10413.172, 398.447, 52286.511 23/11/05,15:25:00,15,10,1, 11.8,1,1, -0.211, 10413.203, 398.419, 52286.509 23/11/05,15:25:00,16,10,1, 11.8,1,1, -0.211, 10413.227, 398.404, 52286.511 23/11/05,15:25:00,17,10,1, 11.8,1,1, -0.211, 10413.268, 398.384, 52286.472 23/11/05,15:25:00,18,10,1, 11.8,1,1, -0.211, 10413.304, 398.356, 52286.464 23/11/05,15:25:00,19,10,1, 11.8,1,1, -0.211, 10413.323, 398.321, 52286.419 23/11/05,15:25:01,00,10,1, 11.9,1,1, -0.209, 10413.322, 398.321, 52286.419 23/11/05,15:25:01,01,10,1, 11.9,1,1, -0.209, 10413.385, 398.264, 52286.439 23/11/05,15:25:01,02,10,1, 11.9,1,1, -0.209, 10413.391, 398.272, 52286.430 23/11/05,15:25:01,03,10,1, 11.9,1,1, -0.209, 10413.451, 398.232, 52286.433 23/11/05,15:25:01,04,10,1, 11.9,1,1, -0.209, 10413.461, 398.194, 52286.414 23/11/05,15:25:01,05,10,1, 11.9,1,1, -0.209, 10413.474, 398.165, 52286.389 23/11/05,15:25:01,06,10,1, 11.9,1,1, -0.209, 10413.524, 398.157, 52286.381 23/11/05,15:25:01,07,10,1, 11.9,1,1, -0.209, 10413.525, 398.094, 52286.363 23/11/05,15:25:01,08,10,1, 11.9,1,1, -0.209, 10413.590, 398.073, 52286.385 23/11/05,15:25:01,09,10,1, 11.9,1,1, -0.209, 10413.593, 398.061, 52286.391 23/11/05,15:25:01,10,10,1, 11.9,1,1, -0.209, 10413.639, 398.034, 52286.383 23/11/05,15:25:01,11,10,1, 11.9,1,1, -0.209, 10413.644, 398.007, 52286.341 23/11/05,15:25:01,12,10,1, 11.9,1,1, -0.209, 10413.708, 397.995, 52286.368 23/11/05,15:25:01,13,10,1, 11.9,1,1, -0.209, 10413.703, 397.932, 52286.353 23/11/05,15:25:01,14,10,1, 11.9,1,1, -0.209, 10413.745, 397.900, 52286.342 23/11/05,15:25:01,15,10,1, 11.9,1,1, -0.209, 10413.769, 397.894, 52286.301 23/11/05,15:25:01,16,10,1, 11.9,1,1, -0.209, 10413.784, 397.873, 52286.285 23/11/05,15:25:01,17,10,1, 11.9,1,1, -0.209, 10413.822, 397.836, 52286.295 23/11/05,15:25:01,18,10,1, 11.9,1,1, -0.209, 10413.843, 397.801, 52286.300 23/11/05,15:25:01,19,10,1, 11.9,1,1, -0.209, 10413.844, 397.782, 52286.227 23/11/05,15:25:02,00,11,1, 11.8,1,1, -0.206, 10413.840, 397.782, 52286.227 23/11/05,15:25:02,01,11,1, 11.8,1,1, -0.206, 10413.919, 397.667, 52286.274 23/11/05,15:25:02,02,11,1, 11.8,1,1, -0.206, 10413.959, 397.665, 52286.240 23/11/05,15:25:02,03,11,1, 11.8,1,1, -0.206, 10413.994, 397.608, 52286.264 23/11/05,15:25:02,04,11,1, 11.8,1,1, -0.206, 10414.019, 397.610, 52286.156 23/11/05,15:25:02,05,11,1, 11.8,1,1, -0.206, 10414.084, 397.571, 52286.272 23/11/05,15:25:02,06,11,1, 11.8,1,1, -0.206, 10414.089, 397.540, 52286.247 23/11/05,15:25:02,07,11,1, 11.8,1,1, -0.206, 10414.114, 397.490, 52286.233 23/11/05,15:25:02,08,11,1, 11.8,1,1, -0.206, 10414.138, 397.471, 52286.224 23/11/05,15:25:02,09,11,1, 11.8,1,1, -0.206, 10414.141, 397.442, 52286.189 23/11/05,15:25:02,10,11,1, 11.8,1,1, -0.206, 10414.196, 397.398, 52286.183 23/11/05,15:25:02,11,11,1, 11.8,1,1, -0.206, 10414.241, 397.353, 52286.179 23/11/05,15:25:02,12,11,1, 11.8,1,1, -0.206, 10414.267, 397.337, 52286.211 23/11/05,15:25:02,13,11,1, 11.8,1,1, -0.206, 10414.300, 397.314, 52286.180 23/11/05,15:25:02,14,11,1, 11.8,1,1, -0.206, 10414.332, 397.272, 52286.193 23/11/05,15:25:02,15,11,1, 11.8,1,1, -0.206, 10414.371, 397.219, 52286.149 23/11/05,15:25:02,16,11,1, 11.8,1,1, -0.206, 10414.398, 397.190, 52286.143 23/11/05,15:25:02,17,11,1, 11.8,1,1, -0.206, 10414.427, 397.180, 52286.134 23/11/05,15:25:02,18,11,1, 11.8,1,1, -0.206, 10414.444, 397.133, 52286.135 23/11/05,15:25:02,19,11,1, 11.8,1,1, -0.206, 10414.478, 397.086, 52286.147 23/11/05,15:25:03,00,11,1, 11.9,1,1, -0.209, 10414.474, 397.086, 52286.147 23/11/05,15:25:03,01,11,1, 11.9,1,1, -0.209, 10414.570, 397.032, 52286.101 23/11/05,15:25:03,02,11,1, 11.9,1,1, -0.209, 10414.586, 396.972, 52285.953 23/11/05,15:25:03,03,11,1, 11.9,1,1, -0.209, 10414.586, 396.946, 52286.123 23/11/05,15:25:03,04,11,1, 11.9,1,1, -0.209, 10414.631, 396.911, 52286.107 23/11/05,15:25:03,05,11,1, 11.9,1,1, -0.209, 10414.666, 396.883, 52286.083 23/11/05,15:25:03,06,11,1, 11.9,1,1, -0.209, 10414.702, 396.851, 52286.068 23/11/05,15:25:03,07,11,1, 11.9,1,1, -0.209, 10414.759, 396.800, 52286.060 23/11/05,15:25:03,08,11,1, 11.9,1,1, -0.209, 10414.789, 396.759, 52286.046 23/11/05,15:25:03,09,11,1, 11.9,1,1, -0.209, 10414.798, 396.736, 52286.044 23/11/05,15:25:03,10,11,1, 11.9,1,1, -0.209, 10414.853, 396.687, 52286.052 23/11/05,15:25:03,11,11,1, 11.9,1,1, -0.209, 10414.897, 396.642, 52286.052 23/11/05,15:25:03,12,11,1, 11.9,1,1, -0.209, 10414.934, 396.579, 52286.073 23/11/05,15:25:03,13,11,1, 11.9,1,1, -0.209, 10414.980, 396.564, 52286.010 23/11/05,15:25:03,14,11,1, 11.9,1,1, -0.209, 10414.986, 396.523, 52285.987 23/11/05,15:25:03,15,11,1, 11.9,1,1, -0.209, 10415.029, 396.473, 52286.010 23/11/05,15:25:03,16,11,1, 11.9,1,1, -0.209, 10415.062, 396.449, 52285.981 23/11/05,15:25:03,17,11,1, 11.9,1,1, -0.209, 10415.082, 396.432, 52285.997 23/11/05,15:25:03,18,11,1, 11.9,1,1, -0.209, 10415.114, 396.352, 52285.973 23/11/05,15:25:03,19,11,1, 11.9,1,1, -0.209, 10415.155, 396.295, 52285.944 23/11/05,15:25:04,00,11,1, 11.9,1,1, -0.208, 10415.150, 396.295, 52285.944 23/11/05,15:25:04,01,11,1, 11.9,1,1, -0.208, 10415.224, 396.200, 52285.929 23/11/05,15:25:04,02,11,1, 11.9,1,1, -0.208, 10415.253, 396.188, 52285.966 23/11/05,15:25:04,03,11,1, 11.9,1,1, -0.208, 10415.295, 396.141, 52285.898 23/11/05,15:25:04,04,11,1, 11.9,1,1, -0.208, 10415.309, 396.088, 52285.911 23/11/05,15:25:04,05,11,1, 11.9,1,1, -0.208, 10415.372, 396.079, 52285.912 23/11/05,15:25:04,06,11,1, 11.9,1,1, -0.208, 10415.420, 395.986, 52285.913 23/11/05,15:25:04,07,11,1, 11.9,1,1, -0.208, 10415.433, 395.943, 52285.923 23/11/05,15:25:04,08,11,1, 11.9,1,1, -0.208, 10415.489, 395.910, 52285.904 23/11/05,15:25:04,09,11,1, 11.9,1,1, -0.208, 10415.517, 395.852, 52285.912 23/11/05,15:25:04,10,11,1, 11.9,1,1, -0.208, 10415.568, 395.825, 52285.905 23/11/05,15:25:04,11,11,1, 11.9,1,1, -0.208, 10415.613, 395.746, 52285.918 23/11/05,15:25:04,12,11,1, 11.9,1,1, -0.208, 10415.629, 395.737, 52285.857 23/11/05,15:25:04,13,11,1, 11.9,1,1, -0.208, 10415.684, 395.658, 52285.895 23/11/05,15:25:04,14,11,1, 11.9,1,1, -0.208, 10415.715, 395.606, 52285.857 23/11/05,15:25:04,15,11,1, 11.9,1,1, -0.208, 10415.752, 395.590, 52285.815 23/11/05,15:25:04,16,11,1, 11.9,1,1, -0.208, 10415.808, 395.512, 52285.842 23/11/05,15:25:04,17,11,1, 11.9,1,1, -0.208, 10415.845, 395.460, 52285.735 23/11/05,15:25:04,18,11,1, 11.9,1,1, -0.208, 10415.860, 395.446, 52285.826 23/11/05,15:25:04,19,11,1, 11.9,1,1, -0.208, 10415.934, 395.378, 52285.737 23/11/05,15:25:05,00,11,1, 11.9,1,1, -0.209, 10415.926, 395.378, 52285.737 23/11/05,15:25:05,01,11,1, 11.9,1,1, -0.209, 10416.001, 395.304, 52285.822 23/11/05,15:25:05,02,11,1, 11.9,1,1, -0.209, 10416.024, 395.256, 52285.874 23/11/05,15:25:05,03,11,1, 11.9,1,1, -0.209, 10416.021, 395.212, 52285.876 23/11/05,15:25:05,04,11,1, 11.9,1,1, -0.209, 10416.116, 395.157, 52285.871 23/11/05,15:25:05,05,11,1, 11.9,1,1, -0.209, 10416.135, 395.109, 52285.811 23/11/05,15:25:05,06,11,1, 11.9,1,1, -0.209, 10416.158, 395.077, 52285.817 23/11/05,15:25:05,07,11,1, 11.9,1,1, -0.209, 10416.219, 394.999, 52285.780 23/11/05,15:25:05,08,11,1, 11.9,1,1, -0.209, 10416.236, 394.949, 52285.749 23/11/05,15:25:05,09,11,1, 11.9,1,1, -0.209, 10416.314, 394.918, 52285.767 23/11/05,15:25:05,10,11,1, 11.9,1,1, -0.209, 10416.326, 394.861, 52285.731 23/11/05,15:25:05,11,11,1, 11.9,1,1, -0.209, 10416.369, 394.816, 52285.755 23/11/05,15:25:05,12,11,1, 11.9,1,1, -0.209, 10416.404, 394.765, 52285.766 23/11/05,15:25:05,13,11,1, 11.9,1,1, -0.209, 10416.433, 394.735, 52285.722 23/11/05,15:25:05,14,11,1, 11.9,1,1, -0.209, 10416.496, 394.683, 52285.708 23/11/05,15:25:05,15,11,1, 11.9,1,1, -0.209, 10416.494, 394.613, 52285.722 23/11/05,15:25:05,16,11,1, 11.9,1,1, -0.209, 10416.568, 394.587, 52285.685 23/11/05,15:25:05,17,11,1, 11.9,1,1, -0.209, 10416.574, 394.534, 52285.724 23/11/05,15:25:05,18,11,1, 11.9,1,1, -0.209, 10416.610, 394.479, 52285.709 23/11/05,15:25:05,19,11,1, 11.9,1,1, -0.209, 10416.647, 394.434, 52285.692 23/11/05,15:25:06,00,11,1, 11.9,1,1, -0.207, 10416.644, 394.434, 52285.692 23/11/05,15:25:06,01,11,1, 11.9,1,1, -0.207, 10416.714, 394.357, 52285.740 23/11/05,15:25:06,02,11,1, 11.9,1,1, -0.207, 10416.767, 394.277, 52285.725 23/11/05,15:25:06,03,11,1, 11.9,1,1, -0.207, 10416.780, 394.237, 52285.730 23/11/05,15:25:06,04,11,1, 11.9,1,1, -0.207, 10416.803, 394.174, 52285.710 23/11/05,15:25:06,05,11,1, 11.9,1,1, -0.207, 10416.863, 394.102, 52285.697 23/11/05,15:25:06,06,11,1, 11.9,1,1, -0.207, 10416.889, 394.074, 52285.715 23/11/05,15:25:06,07,11,1, 11.9,1,1, -0.207, 10416.905, 394.015, 52285.711 23/11/05,15:25:06,08,11,1, 11.9,1,1, -0.207, 10416.956, 393.981, 52285.711 23/11/05,15:25:06,09,11,1, 11.9,1,1, -0.207, 10416.970, 393.912, 52285.674 23/11/05,15:25:06,10,11,1, 11.9,1,1, -0.207, 10417.027, 393.894, 52285.659 23/11/05,15:25:06,11,11,1, 11.9,1,1, -0.207, 10417.044, 393.836, 52285.669 23/11/05,15:25:06,12,11,1, 11.9,1,1, -0.207, 10417.083, 393.775, 52285.666 23/11/05,15:25:06,13,11,1, 11.9,1,1, -0.207, 10417.110, 393.737, 52285.636 23/11/05,15:25:06,14,11,1, 11.9,1,1, -0.207, 10417.137, 393.661, 52285.664 23/11/05,15:25:06,15,11,1, 11.9,1,1, -0.207, 10417.182, 393.634, 52285.670 23/11/05,15:25:06,16,11,1, 11.9,1,1, -0.207, 10417.197, 393.586, 52285.564 23/11/05,15:25:06,17,11,1, 11.9,1,1, -0.207, 10417.232, 393.521, 52285.697 23/11/05,15:25:06,18,11,1, 11.9,1,1, -0.207, 10417.290, 393.462, 52285.650 23/11/05,15:25:06,19,11,1, 11.9,1,1, -0.207, 10417.313, 393.417, 52285.631 23/11/05,15:25:07,00,11,1, 11.8,1,1, -0.206, 10417.311, 393.417, 52285.631 23/11/05,15:25:07,01,11,1, 11.8,1,1, -0.206, 10417.386, 393.310, 52285.634 23/11/05,15:25:07,02,11,1, 11.8,1,1, -0.206, 10417.414, 393.269, 52285.626 23/11/05,15:25:07,03,11,1, 11.8,1,1, -0.206, 10417.468, 393.213, 52285.655 23/11/05,15:25:07,04,11,1, 11.8,1,1, -0.206, 10417.459, 393.150, 52285.694 23/11/05,15:25:07,05,11,1, 11.8,1,1, -0.206, 10417.524, 393.095, 52285.636 23/11/05,15:25:07,06,11,1, 11.8,1,1, -0.206, 10417.569, 393.058, 52285.625 23/11/05,15:25:07,07,11,1, 11.8,1,1, -0.206, 10417.595, 392.977, 52285.605 23/11/05,15:25:07,08,11,1, 11.8,1,1, -0.206, 10417.607, 392.934, 52285.658 23/11/05,15:25:07,09,11,1, 11.8,1,1, -0.206, 10417.623, 392.900, 52285.648 23/11/05,15:25:07,10,11,1, 11.8,1,1, -0.206, 10417.652, 392.841, 52285.640 23/11/05,15:25:07,11,11,1, 11.8,1,1, -0.206, 10417.712, 392.791, 52285.615 23/11/05,15:25:07,12,11,1, 11.8,1,1, -0.206, 10417.737, 392.755, 52285.616 23/11/05,15:25:07,13,11,1, 11.8,1,1, -0.206, 10417.750, 392.702, 52285.638 23/11/05,15:25:07,14,11,1, 11.8,1,1, -0.206, 10417.789, 392.604, 52285.644 23/11/05,15:25:07,15,11,1, 11.8,1,1, -0.206, 10417.837, 392.585, 52285.624 23/11/05,15:25:07,16,11,1, 11.8,1,1, -0.206, 10417.845, 392.534, 52285.633 23/11/05,15:25:07,17,11,1, 11.8,1,1, -0.206, 10417.870, 392.468, 52285.631 23/11/05,15:25:07,18,11,1, 11.8,1,1, -0.206, 10417.897, 392.410, 52285.644 23/11/05,15:25:07,19,11,1, 11.8,1,1, -0.206, 10417.947, 392.360, 52285.648 23/11/05,15:25:08,00,11,1, 11.9,1,1, -0.204, 10417.945, 392.360, 52285.648 23/11/05,15:25:08,01,11,1, 11.9,1,1, -0.204, 10417.988, 392.264, 52285.662 23/11/05,15:25:08,02,11,1, 11.9,1,1, -0.204, 10418.019, 392.200, 52285.637 23/11/05,15:25:08,03,11,1, 11.9,1,1, -0.204, 10418.038, 392.143, 52285.634 23/11/05,15:25:08,04,11,1, 11.9,1,1, -0.204, 10418.067, 392.097, 52285.663 23/11/05,15:25:08,05,11,1, 11.9,1,1, -0.204, 10418.094, 392.052, 52285.617 23/11/05,15:25:08,06,11,1, 11.9,1,1, -0.204, 10418.117, 391.983, 52285.640 23/11/05,15:25:08,07,11,1, 11.9,1,1, -0.204, 10418.158, 391.972, 52285.653 23/11/05,15:25:08,08,11,1, 11.9,1,1, -0.204, 10418.200, 391.887, 52285.636 23/11/05,15:25:08,09,11,1, 11.9,1,1, -0.204, 10418.197, 391.860, 52285.613 23/11/05,15:25:08,10,11,1, 11.9,1,1, -0.204, 10418.218, 391.792, 52285.621 23/11/05,15:25:08,11,11,1, 11.9,1,1, -0.204, 10418.248, 391.747, 52285.610 23/11/05,15:25:08,12,11,1, 11.9,1,1, -0.204, 10418.263, 391.688, 52285.582 23/11/05,15:25:08,13,11,1, 11.9,1,1, -0.204, 10418.290, 391.642, 52285.637 23/11/05,15:25:08,14,11,1, 11.9,1,1, -0.204, 10418.309, 391.588, 52285.599 23/11/05,15:25:08,15,11,1, 11.9,1,1, -0.204, 10418.334, 391.522, 52285.608 23/11/05,15:25:08,16,11,1, 11.9,1,1, -0.204, 10418.371, 391.464, 52285.630 23/11/05,15:25:08,17,11,1, 11.9,1,1, -0.204, 10418.391, 391.422, 52285.651 23/11/05,15:25:08,18,11,1, 11.9,1,1, -0.204, 10418.400, 391.356, 52285.633 23/11/05,15:25:08,19,11,1, 11.9,1,1, -0.204, 10418.426, 391.341, 52285.664 23/11/05,15:25:09,00,11,1, 11.9,1,1, -0.209, 10418.421, 391.341, 52285.664 23/11/05,15:25:09,01,11,1, 11.9,1,1, -0.209, 10418.507, 391.246, 52285.660 23/11/05,15:25:09,02,11,1, 11.9,1,1, -0.209, 10418.515, 391.201, 52285.662 23/11/05,15:25:09,03,11,1, 11.9,1,1, -0.209, 10418.554, 391.150, 52285.666 23/11/05,15:25:09,04,11,1, 11.9,1,1, -0.209, 10418.563, 391.109, 52285.669 23/11/05,15:25:09,05,11,1, 11.9,1,1, -0.209, 10418.575, 391.037, 52285.674 23/11/05,15:25:09,06,11,1, 11.9,1,1, -0.209, 10418.594, 390.982, 52285.649 23/11/05,15:25:09,07,11,1, 11.9,1,1, -0.209, 10418.606, 390.956, 52285.654 23/11/05,15:25:09,08,11,1, 11.9,1,1, -0.209, 10418.645, 390.896, 52285.651 23/11/05,15:25:09,09,11,1, 11.9,1,1, -0.209, 10418.644, 390.853, 52285.676 23/11/05,15:25:09,10,11,1, 11.9,1,1, -0.209, 10418.675, 390.815, 52285.697 23/11/05,15:25:09,11,11,1, 11.9,1,1, -0.209, 10418.708, 390.753, 52285.722 23/11/05,15:25:09,12,11,1, 11.9,1,1, -0.209, 10418.728, 390.716, 52285.719 23/11/05,15:25:09,13,11,1, 11.9,1,1, -0.209, 10418.764, 390.664, 52285.691 23/11/05,15:25:09,14,11,1, 11.9,1,1, -0.209, 10418.782, 390.606, 52285.717 23/11/05,15:25:09,15,11,1, 11.9,1,1, -0.209, 10418.797, 390.575, 52285.720 23/11/05,15:25:09,16,11,1, 11.9,1,1, -0.209, 10418.833, 390.515, 52285.732 23/11/05,15:25:09,17,11,1, 11.9,1,1, -0.209, 10418.838, 390.496, 52285.705 23/11/05,15:25:09,18,11,1, 11.9,1,1, -0.209, 10418.853, 390.425, 52285.731 23/11/05,15:25:09,19,11,1, 11.9,1,1, -0.209, 10418.882, 390.403, 52285.736 23/11/05,15:25:10,00,12,1, 11.9,1,1, -0.207, 10418.880, 390.403, 52285.736 23/11/05,15:25:10,01,12,1, 11.9,1,1, -0.207, 10418.901, 390.294, 52285.760 23/11/05,15:25:10,02,12,1, 11.9,1,1, -0.207, 10418.927, 390.261, 52285.743 23/11/05,15:25:10,03,12,1, 11.9,1,1, -0.207, 10418.937, 390.237, 52285.764 23/11/05,15:25:10,04,12,1, 11.9,1,1, -0.207, 10418.974, 390.171, 52285.778 23/11/05,15:25:10,05,12,1, 11.9,1,1, -0.207, 10418.971, 390.126, 52285.795 23/11/05,15:25:10,06,12,1, 11.9,1,1, -0.207, 10418.994, 390.071, 52285.795 23/11/05,15:25:10,07,12,1, 11.9,1,1, -0.207, 10419.017, 390.031, 52285.782 23/11/05,15:25:10,08,12,1, 11.9,1,1, -0.207, 10419.037, 389.979, 52285.800 23/11/05,15:25:10,09,12,1, 11.9,1,1, -0.207, 10419.040, 389.947, 52285.838 23/11/05,15:25:10,10,12,1, 11.9,1,1, -0.207, 10419.064, 389.908, 52285.811 23/11/05,15:25:10,11,12,1, 11.9,1,1, -0.207, 10419.074, 389.868, 52285.823 23/11/05,15:25:10,12,12,1, 11.9,1,1, -0.207, 10419.117, 389.815, 52285.908 23/11/05,15:25:10,13,12,1, 11.9,1,1, -0.207, 10419.075, 389.767, 52285.897 23/11/05,15:25:10,14,12,1, 11.9,1,1, -0.207, 10419.124, 389.745, 52285.884 23/11/05,15:25:10,15,12,1, 11.9,1,1, -0.207, 10419.126, 389.700, 52285.888 23/11/05,15:25:10,16,12,1, 11.9,1,1, -0.207, 10419.153, 389.639, 52285.881 23/11/05,15:25:10,17,12,1, 11.9,1,1, -0.207, 10419.168, 389.588, 52285.872 23/11/05,15:25:10,18,12,1, 11.9,1,1, -0.207, 10419.205, 389.535, 52285.881 23/11/05,15:25:10,19,12,1, 11.9,1,1, -0.207, 10419.209, 389.497, 52285.858 23/11/05,15:25:11,00,12,1, 11.9,1,1, -0.207, 10419.205, 389.497, 52285.858 23/11/05,15:25:11,01,12,1, 11.9,1,1, -0.207, 10419.230, 389.431, 52285.924 23/11/05,15:25:11,02,12,1, 11.9,1,1, -0.207, 10419.262, 389.378, 52285.916 23/11/05,15:25:11,03,12,1, 11.9,1,1, -0.207, 10419.276, 389.343, 52285.908 23/11/05,15:25:11,04,12,1, 11.9,1,1, -0.207, 10419.283, 389.268, 52285.898 23/11/05,15:25:11,05,12,1, 11.9,1,1, -0.207, 10419.281, 389.213, 52285.914 23/11/05,15:25:11,06,12,1, 11.9,1,1, -0.207, 10419.304, 389.182, 52285.951 23/11/05,15:25:11,07,12,1, 11.9,1,1, -0.207, 10419.311, 389.124, 52285.974 23/11/05,15:25:11,08,12,1, 11.9,1,1, -0.207, 10419.365, 389.103, 52285.939 23/11/05,15:25:11,09,12,1, 11.9,1,1, -0.207, 10419.367, 389.049, 52285.883 23/11/05,15:25:11,10,12,1, 11.9,1,1, -0.207, 10419.318, 388.974, 52285.974 23/11/05,15:25:11,11,12,1, 11.9,1,1, -0.207, 10419.390, 388.934, 52285.971 23/11/05,15:25:11,12,12,1, 11.9,1,1, -0.207, 10419.404, 388.874, 52285.973 23/11/05,15:25:11,13,12,1, 11.9,1,1, -0.207, 10419.410, 388.829, 52285.995 23/11/05,15:25:11,14,12,1, 11.9,1,1, -0.207, 10419.413, 388.802, 52286.007 23/11/05,15:25:11,15,12,1, 11.9,1,1, -0.207, 10419.445, 388.737, 52286.009 23/11/05,15:25:11,16,12,1, 11.9,1,1, -0.207, 10419.445, 388.712, 52286.023 23/11/05,15:25:11,17,12,1, 11.9,1,1, -0.207, 10419.453, 388.660, 52286.044 23/11/05,15:25:11,18,12,1, 11.9,1,1, -0.207, 10419.453, 388.605, 52286.017 23/11/05,15:25:11,19,12,1, 11.9,1,1, -0.207, 10419.500, 388.565, 52285.998 23/11/05,15:25:12,00,12,1, 11.9,1,1, -0.205, 10419.497, 388.565, 52285.998 23/11/05,15:25:12,01,12,1, 11.9,1,1, -0.205, 10419.514, 388.457, 52286.023 23/11/05,15:25:12,02,12,1, 11.9,1,1, -0.205, 10419.512, 388.415, 52286.015 23/11/05,15:25:12,03,12,1, 11.9,1,1, -0.205, 10419.540, 388.347, 52286.081 23/11/05,15:25:12,04,12,1, 11.9,1,1, -0.205, 10419.551, 388.314, 52286.072 23/11/05,15:25:12,05,12,1, 11.9,1,1, -0.205, 10419.566, 388.262, 52286.074 23/11/05,15:25:12,06,12,1, 11.9,1,1, -0.205, 10419.586, 388.198, 52286.051 23/11/05,15:25:12,07,12,1, 11.9,1,1, -0.205, 10419.598, 388.131, 52286.065 23/11/05,15:25:12,08,12,1, 11.9,1,1, -0.205, 10419.602, 388.087, 52286.077 23/11/05,15:25:12,09,12,1, 11.9,1,1, -0.205, 10419.627, 388.036, 52286.080 23/11/05,15:25:12,10,12,1, 11.9,1,1, -0.205, 10419.627, 388.005, 52286.110 23/11/05,15:25:12,11,12,1, 11.9,1,1, -0.205, 10419.640, 387.952, 52286.090 23/11/05,15:25:12,12,12,1, 11.9,1,1, -0.205, 10419.691, 387.889, 52285.890 23/11/05,15:25:12,13,12,1, 11.9,1,1, -0.205, 10419.714, 387.848, 52286.351 23/11/05,15:25:12,14,12,1, 11.9,1,1, -0.205, 10419.731, 387.784, 52286.091 23/11/05,15:25:12,15,12,1, 11.9,1,1, -0.205, 10419.726, 387.739, 52286.092 23/11/05,15:25:12,16,12,1, 11.9,1,1, -0.205, 10419.756, 387.678, 52286.127 23/11/05,15:25:12,17,12,1, 11.9,1,1, -0.205, 10419.736, 387.637, 52286.149 23/11/05,15:25:12,18,12,1, 11.9,1,1, -0.205, 10419.743, 387.587, 52286.125 23/11/05,15:25:12,19,12,1, 11.9,1,1, -0.205, 10419.760, 387.533, 52286.124 23/11/05,15:25:13,00,12,1, 11.9,1,1, -0.212, 10419.756, 387.533, 52286.124 23/11/05,15:25:13,01,12,1, 11.9,1,1, -0.212, 10419.798, 387.414, 52286.112 23/11/05,15:25:13,02,12,1, 11.9,1,1, -0.212, 10419.799, 387.369, 52286.130 23/11/05,15:25:13,03,12,1, 11.9,1,1, -0.212, 10419.818, 387.322, 52286.140 23/11/05,15:25:13,04,12,1, 11.9,1,1, -0.212, 10419.816, 387.268, 52286.163 23/11/05,15:25:13,05,12,1, 11.9,1,1, -0.212, 10419.838, 387.219, 52286.135 23/11/05,15:25:13,06,12,1, 11.9,1,1, -0.212, 10419.851, 387.170, 52286.121 23/11/05,15:25:13,07,12,1, 11.9,1,1, -0.212, 10419.861, 387.104, 52286.148 23/11/05,15:25:13,08,12,1, 11.9,1,1, -0.212, 10419.884, 387.058, 52286.135 23/11/05,15:25:13,09,12,1, 11.9,1,1, -0.212, 10419.911, 386.987, 52286.167 23/11/05,15:25:13,10,12,1, 11.9,1,1, -0.212, 10419.918, 386.930, 52286.131 23/11/05,15:25:13,11,12,1, 11.9,1,1, -0.212, 10419.920, 386.873, 52286.179 23/11/05,15:25:13,12,12,1, 11.9,1,1, -0.212, 10419.973, 386.844, 52286.170 23/11/05,15:25:13,13,12,1, 11.9,1,1, -0.212, 10419.947, 386.793, 52286.194 23/11/05,15:25:13,14,12,1, 11.9,1,1, -0.212, 10419.960, 386.737, 52286.205 23/11/05,15:25:13,15,12,1, 11.9,1,1, -0.212, 10419.986, 386.672, 52286.186 23/11/05,15:25:13,16,12,1, 11.9,1,1, -0.212, 10419.987, 386.664, 52286.199 23/11/05,15:25:13,17,12,1, 11.9,1,1, -0.212, 10419.988, 386.584, 52286.189 23/11/05,15:25:13,18,12,1, 11.9,1,1, -0.212, 10420.030, 386.524, 52286.197 23/11/05,15:25:13,19,12,1, 11.9,1,1, -0.212, 10420.048, 386.500, 52286.228 23/11/05,15:25:14,00,12,1, 11.9,1,1, -0.208, 10420.040, 386.500, 52286.228 23/11/05,15:25:14,01,12,1, 11.9,1,1, -0.208, 10420.060, 386.362, 52286.208 23/11/05,15:25:14,02,12,1, 11.9,1,1, -0.208, 10420.063, 386.340, 52286.244 23/11/05,15:25:14,03,12,1, 11.9,1,1, -0.208, 10420.076, 386.296, 52286.222 23/11/05,15:25:14,04,12,1, 11.9,1,1, -0.208, 10420.072, 386.219, 52286.184 23/11/05,15:25:14,05,12,1, 11.9,1,1, -0.208, 10420.125, 386.189, 52286.186 23/11/05,15:25:14,06,12,1, 11.9,1,1, -0.208, 10420.086, 386.143, 52286.228 23/11/05,15:25:14,07,12,1, 11.9,1,1, -0.208, 10420.101, 386.096, 52286.231 23/11/05,15:25:14,08,12,1, 11.9,1,1, -0.208, 10420.143, 386.057, 52286.256 23/11/05,15:25:14,09,12,1, 11.9,1,1, -0.208, 10420.137, 385.984, 52286.269 23/11/05,15:25:14,10,12,1, 11.9,1,1, -0.208, 10420.161, 385.933, 52286.294 23/11/05,15:25:14,11,12,1, 11.9,1,1, -0.208, 10420.146, 385.890, 52286.288 23/11/05,15:25:14,12,12,1, 11.9,1,1, -0.208, 10420.163, 385.855, 52286.269 23/11/05,15:25:14,13,12,1, 11.9,1,1, -0.208, 10420.171, 385.791, 52286.317 23/11/05,15:25:14,14,12,1, 11.9,1,1, -0.208, 10420.174, 385.770, 52286.331 23/11/05,15:25:14,15,12,1, 11.9,1,1, -0.208, 10420.183, 385.688, 52286.335 23/11/05,15:25:14,16,12,1, 11.9,1,1, -0.208, 10420.221, 385.647, 52286.341 23/11/05,15:25:14,17,12,1, 11.9,1,1, -0.208, 10420.222, 385.600, 52286.322 23/11/05,15:25:14,18,12,1, 11.9,1,1, -0.208, 10420.241, 385.559, 52286.381 23/11/05,15:25:14,19,12,1, 11.9,1,1, -0.208, 10420.246, 385.509, 52286.355 23/11/05,15:25:15,00,12,1, 11.9,1,1, -0.209, 10420.240, 385.509, 52286.355 23/11/05,15:25:15,01,12,1, 11.9,1,1, -0.209, 10420.268, 385.410, 52286.392 23/11/05,15:25:15,02,12,1, 11.9,1,1, -0.209, 10420.272, 385.361, 52286.396 23/11/05,15:25:15,03,12,1, 11.9,1,1, -0.209, 10420.272, 385.289, 52286.360 23/11/05,15:25:15,04,12,1, 11.9,1,1, -0.209, 10420.298, 385.254, 52286.401 23/11/05,15:25:15,05,12,1, 11.9,1,1, -0.209, 10420.279, 385.201, 52286.371 23/11/05,15:25:15,06,12,1, 11.9,1,1, -0.209, 10420.319, 385.169, 52286.372 23/11/05,15:25:15,07,12,1, 11.9,1,1, -0.209, 10420.314, 385.086, 52286.366 23/11/05,15:25:15,08,12,1, 11.9,1,1, -0.209, 10420.340, 385.052, 52286.412 23/11/05,15:25:15,09,12,1, 11.9,1,1, -0.209, 10420.334, 385.021, 52286.426 23/11/05,15:25:15,10,12,1, 11.9,1,1, -0.209, 10420.323, 384.959, 52286.430 23/11/05,15:25:15,11,12,1, 11.9,1,1, -0.209, 10420.350, 384.903, 52286.462 23/11/05,15:25:15,12,12,1, 11.9,1,1, -0.209, 10420.361, 384.846, 52286.439 23/11/05,15:25:15,13,12,1, 11.9,1,1, -0.209, 10420.362, 384.799, 52286.421 23/11/05,15:25:15,14,12,1, 11.9,1,1, -0.209, 10420.390, 384.760, 52286.417 23/11/05,15:25:15,15,12,1, 11.9,1,1, -0.209, 10420.370, 384.706, 52286.456 23/11/05,15:25:15,16,12,1, 11.9,1,1, -0.209, 10420.397, 384.665, 52286.463 23/11/05,15:25:15,17,12,1, 11.9,1,1, -0.209, 10420.392, 384.599, 52286.464 23/11/05,15:25:15,18,12,1, 11.9,1,1, -0.209, 10420.406, 384.557, 52286.476 23/11/05,15:25:15,19,12,1, 11.9,1,1, -0.209, 10420.403, 384.493, 52286.503 23/11/05,15:25:16,00,12,1, 11.9,1,1, -0.208, 10420.399, 384.493, 52286.503 23/11/05,15:25:16,01,12,1, 11.9,1,1, -0.208, 10420.405, 384.399, 52286.458 23/11/05,15:25:16,02,12,1, 11.9,1,1, -0.208, 10420.417, 384.326, 52286.477 23/11/05,15:25:16,03,12,1, 11.9,1,1, -0.208, 10420.415, 384.266, 52286.440 23/11/05,15:25:16,04,12,1, 11.9,1,1, -0.208, 10420.427, 384.235, 52286.461 23/11/05,15:25:16,05,12,1, 11.9,1,1, -0.208, 10420.416, 384.152, 52286.457 23/11/05,15:25:16,06,12,1, 11.9,1,1, -0.208, 10420.443, 384.116, 52286.470 23/11/05,15:25:16,07,12,1, 11.9,1,1, -0.208, 10420.424, 384.068, 52286.479 23/11/05,15:25:16,08,12,1, 11.9,1,1, -0.208, 10420.452, 383.998, 52286.493 23/11/05,15:25:16,09,12,1, 11.9,1,1, -0.208, 10420.450, 383.930, 52286.506 23/11/05,15:25:16,10,12,1, 11.9,1,1, -0.208, 10420.458, 383.921, 52286.502 23/11/05,15:25:16,11,12,1, 11.9,1,1, -0.208, 10420.459, 383.823, 52286.504 23/11/05,15:25:16,12,12,1, 11.9,1,1, -0.208, 10420.461, 383.794, 52286.527 23/11/05,15:25:16,13,12,1, 11.9,1,1, -0.208, 10420.464, 383.707, 52286.498 23/11/05,15:25:16,14,12,1, 11.9,1,1, -0.208, 10420.478, 383.636, 52286.517 23/11/05,15:25:16,15,12,1, 11.9,1,1, -0.208, 10420.477, 383.580, 52286.521 23/11/05,15:25:16,16,12,1, 11.9,1,1, -0.208, 10420.501, 383.517, 52286.208 23/11/05,15:25:16,17,12,1, 11.9,1,1, -0.208, 10420.488, 383.472, 52286.465 23/11/05,15:25:16,18,12,1, 11.9,1,1, -0.208, 10420.500, 383.412, 52286.520 23/11/05,15:25:16,19,12,1, 11.9,1,1, -0.208, 10420.483, 383.361, 52286.544 23/11/05,15:25:17,00,11,1, 11.9,1,1, -0.207, 10420.482, 383.361, 52286.544 23/11/05,15:25:17,01,11,1, 11.9,1,1, -0.207, 10420.513, 383.263, 52286.528 23/11/05,15:25:17,02,11,1, 11.9,1,1, -0.207, 10420.529, 383.172, 52286.529 23/11/05,15:25:17,03,11,1, 11.9,1,1, -0.207, 10420.487, 383.127, 52286.510 23/11/05,15:25:17,04,11,1, 11.9,1,1, -0.207, 10420.485, 383.072, 52286.539 23/11/05,15:25:17,05,11,1, 11.9,1,1, -0.207, 10420.543, 383.017, 52286.631 23/11/05,15:25:17,06,11,1, 11.9,1,1, -0.207, 10420.476, 382.951, 52286.536 23/11/05,15:25:17,07,11,1, 11.9,1,1, -0.207, 10420.555, 382.890, 52286.434 23/11/05,15:25:17,08,11,1, 11.9,1,1, -0.207, 10420.508, 382.839, 52286.586 23/11/05,15:25:17,09,11,1, 11.9,1,1, -0.207, 10420.563, 382.768, 52286.610 23/11/05,15:25:17,10,11,1, 11.9,1,1, -0.207, 10420.540, 382.739, 52286.669 23/11/05,15:25:17,11,11,1, 11.9,1,1, -0.207, 10420.603, 382.658, 52286.468 23/11/05,15:25:17,12,11,1, 11.9,1,1, -0.207, 10420.589, 382.573, 52286.518 23/11/05,15:25:17,13,11,1, 11.9,1,1, -0.207, 10420.571, 382.517, 52286.526 23/11/05,15:25:17,14,11,1, 11.9,1,1, -0.207, 10420.592, 382.459, 52286.555 23/11/05,15:25:17,15,11,1, 11.9,1,1, -0.207, 10420.604, 382.411, 52286.588 23/11/05,15:25:17,16,11,1, 11.9,1,1, -0.207, 10420.594, 382.356, 52286.545 23/11/05,15:25:17,17,11,1, 11.9,1,1, -0.207, 10420.604, 382.298, 52286.575 23/11/05,15:25:17,18,11,1, 11.9,1,1, -0.207, 10420.601, 382.250, 52286.568 23/11/05,15:25:17,19,11,1, 11.9,1,1, -0.207, 10420.619, 382.183, 52286.551 23/11/05,15:25:18,00,11,1, 11.9,1,1, -0.209, 10420.616, 382.183, 52286.551 23/11/05,15:25:18,01,11,1, 11.9,1,1, -0.209, 10420.647, 382.081, 52286.534 23/11/05,15:25:18,02,11,1, 11.9,1,1, -0.209, 10420.631, 382.012, 52286.532 23/11/05,15:25:18,03,11,1, 11.9,1,1, -0.209, 10420.656, 381.958, 52286.547 23/11/05,15:25:18,04,11,1, 11.9,1,1, -0.209, 10420.668, 381.900, 52286.543 23/11/05,15:25:18,05,11,1, 11.9,1,1, -0.209, 10420.629, 381.835, 52286.497 23/11/05,15:25:18,06,11,1, 11.9,1,1, -0.209, 10420.638, 381.817, 52286.754 23/11/05,15:25:18,07,11,1, 11.9,1,1, -0.209, 10420.706, 381.719, 52286.505 23/11/05,15:25:18,08,11,1, 11.9,1,1, -0.209, 10420.730, 381.645, 52286.521 23/11/05,15:25:18,09,11,1, 11.9,1,1, -0.209, 10420.740, 381.604, 52286.538 23/11/05,15:25:18,10,11,1, 11.9,1,1, -0.209, 10420.747, 381.531, 52286.529 23/11/05,15:25:18,11,11,1, 11.9,1,1, -0.209, 10420.718, 381.492, 52286.649 23/11/05,15:25:18,12,11,1, 11.9,1,1, -0.209, 10420.804, 381.405, 52286.549 23/11/05,15:25:18,13,11,1, 11.9,1,1, -0.209, 10420.811, 381.376, 52286.508 23/11/05,15:25:18,14,11,1, 11.9,1,1, -0.209, 10420.810, 381.301, 52286.484 23/11/05,15:25:18,15,11,1, 11.9,1,1, -0.209, 10420.805, 381.264, 52286.527 23/11/05,15:25:18,16,11,1, 11.9,1,1, -0.209, 10420.842, 381.200, 52286.555 23/11/05,15:25:18,17,11,1, 11.9,1,1, -0.209, 10420.866, 381.147, 52286.514 23/11/05,15:25:18,18,11,1, 11.9,1,1, -0.209, 10420.838, 381.084, 52286.559 23/11/05,15:25:18,19,11,1, 11.9,1,1, -0.209, 10420.864, 381.030, 52286.528 23/11/05,15:25:19,00,11,1, 11.8,1,1, -0.209, 10420.858, 381.030, 52286.528 23/11/05,15:25:19,01,11,1, 11.8,1,1, -0.209, 10420.881, 380.937, 52286.513 23/11/05,15:25:19,02,11,1, 11.8,1,1, -0.209, 10420.907, 380.861, 52286.526 23/11/05,15:25:19,03,11,1, 11.8,1,1, -0.209, 10420.936, 380.802, 52286.553 23/11/05,15:25:19,04,11,1, 11.8,1,1, -0.209, 10420.954, 380.755, 52286.518 23/11/05,15:25:19,05,11,1, 11.8,1,1, -0.209, 10420.949, 380.700, 52286.534 23/11/05,15:25:19,06,11,1, 11.8,1,1, -0.209, 10420.977, 380.616, 52286.538 23/11/05,15:25:19,07,11,1, 11.8,1,1, -0.209, 10420.995, 380.612, 52286.494 23/11/05,15:25:19,08,11,1, 11.8,1,1, -0.209, 10421.007, 380.537, 52286.536 23/11/05,15:25:19,09,11,1, 11.8,1,1, -0.209, 10421.032, 380.475, 52286.518 23/11/05,15:25:19,10,11,1, 11.8,1,1, -0.209, 10421.026, 380.426, 52286.484 23/11/05,15:25:19,11,11,1, 11.8,1,1, -0.209, 10421.032, 380.376, 52286.549 23/11/05,15:25:19,12,11,1, 11.8,1,1, -0.209, 10421.074, 380.303, 52286.558 23/11/05,15:25:19,13,11,1, 11.8,1,1, -0.209, 10421.076, 380.263, 52286.524 23/11/05,15:25:19,14,11,1, 11.8,1,1, -0.209, 10421.122, 380.223, 52286.490 23/11/05,15:25:19,15,11,1, 11.8,1,1, -0.209, 10421.122, 380.189, 52286.515 23/11/05,15:25:19,16,11,1, 11.8,1,1, -0.209, 10421.131, 380.123, 52286.495 23/11/05,15:25:19,17,11,1, 11.8,1,1, -0.209, 10421.170, 380.090, 52286.508 23/11/05,15:25:19,18,11,1, 11.8,1,1, -0.209, 10421.164, 380.014, 52286.526 23/11/05,15:25:19,19,11,1, 11.8,1,1, -0.209, 10421.204, 379.973, 52286.527 23/11/05,15:25:20,00,11,1, 11.9,1,1, -0.210, 10421.200, 379.973, 52286.527 23/11/05,15:25:20,01,11,1, 11.9,1,1, -0.210, 10421.232, 379.875, 52286.508 23/11/05,15:25:20,02,11,1, 11.9,1,1, -0.210, 10421.228, 379.821, 52286.465 23/11/05,15:25:20,03,11,1, 11.9,1,1, -0.210, 10421.262, 379.781, 52286.486 23/11/05,15:25:20,04,11,1, 11.9,1,1, -0.210, 10421.297, 379.708, 52286.466 23/11/05,15:25:20,05,11,1, 11.9,1,1, -0.210, 10421.311, 379.662, 52286.473 23/11/05,15:25:20,06,11,1, 11.9,1,1, -0.210, 10421.333, 379.608, 52286.481 23/11/05,15:25:20,07,11,1, 11.9,1,1, -0.210, 10421.355, 379.572, 52286.514 23/11/05,15:25:20,08,11,1, 11.9,1,1, -0.210, 10421.362, 379.515, 52286.489 23/11/05,15:25:20,09,11,1, 11.9,1,1, -0.210, 10421.417, 379.459, 52286.502 23/11/05,15:25:20,10,11,1, 11.9,1,1, -0.210, 10421.384, 379.418, 52286.477 23/11/05,15:25:20,11,11,1, 11.9,1,1, -0.210, 10421.434, 379.371, 52286.481 23/11/05,15:25:20,12,11,1, 11.9,1,1, -0.210, 10421.434, 379.318, 52286.469 23/11/05,15:25:20,13,11,1, 11.9,1,1, -0.210, 10421.475, 379.276, 52286.459 23/11/05,15:25:20,14,11,1, 11.9,1,1, -0.210, 10421.511, 379.210, 52286.487 23/11/05,15:25:20,15,11,1, 11.9,1,1, -0.210, 10421.531, 379.152, 52286.471 23/11/05,15:25:20,16,11,1, 11.9,1,1, -0.210, 10421.562, 379.108, 52286.444 23/11/05,15:25:20,17,11,1, 11.9,1,1, -0.210, 10421.582, 379.039, 52286.453 23/11/05,15:25:20,18,11,1, 11.9,1,1, -0.210, 10421.620, 378.992, 52286.463 23/11/05,15:25:20,19,11,1, 11.9,1,1, -0.210, 10421.628, 378.942, 52286.411 23/11/05,15:25:21,00,11,1, 11.9,1,1, -0.209, 10421.625, 378.942, 52286.411 23/11/05,15:25:21,01,11,1, 11.9,1,1, -0.209, 10421.675, 378.850, 52286.404 23/11/05,15:25:21,02,11,1, 11.9,1,1, -0.209, 10421.690, 378.795, 52286.430 23/11/05,15:25:21,03,11,1, 11.9,1,1, -0.209, 10421.716, 378.726, 52286.491 23/11/05,15:25:21,04,11,1, 11.9,1,1, -0.209, 10421.762, 378.684, 52286.394 23/11/05,15:25:21,05,11,1, 11.9,1,1, -0.209, 10421.779, 378.625, 52286.359 23/11/05,15:25:21,06,11,1, 11.9,1,1, -0.209, 10421.821, 378.576, 52286.353 23/11/05,15:25:21,07,11,1, 11.9,1,1, -0.209, 10421.825, 378.505, 52286.412 23/11/05,15:25:21,08,11,1, 11.9,1,1, -0.209, 10421.841, 378.480, 52286.425 23/11/05,15:25:21,09,11,1, 11.9,1,1, -0.209, 10421.864, 378.411, 52286.365 23/11/05,15:25:21,10,11,1, 11.9,1,1, -0.209, 10421.898, 378.383, 52286.376 23/11/05,15:25:21,11,11,1, 11.9,1,1, -0.209, 10421.905, 378.325, 52286.380 23/11/05,15:25:21,12,11,1, 11.9,1,1, -0.209, 10421.949, 378.270, 52286.331 23/11/05,15:25:21,13,11,1, 11.9,1,1, -0.209, 10421.957, 378.190, 52286.304 23/11/05,15:25:21,14,11,1, 11.9,1,1, -0.209, 10422.008, 378.151, 52286.313 23/11/05,15:25:21,15,11,1, 11.9,1,1, -0.209, 10422.029, 378.122, 52286.296 23/11/05,15:25:21,16,11,1, 11.9,1,1, -0.209, 10422.050, 378.035, 52286.320 23/11/05,15:25:21,17,11,1, 11.9,1,1, -0.209, 10422.087, 377.992, 52286.271 23/11/05,15:25:21,18,11,1, 11.9,1,1, -0.209, 10422.095, 377.942, 52286.302 23/11/05,15:25:21,19,11,1, 11.9,1,1, -0.209, 10422.127, 377.866, 52286.218 23/11/05,15:25:22,00,11,1, 11.9,1,1, -0.209, 10422.126, 377.866, 52286.218 23/11/05,15:25:22,01,11,1, 11.9,1,1, -0.209, 10422.180, 377.777, 52286.265 23/11/05,15:25:22,02,11,1, 11.9,1,1, -0.209, 10422.209, 377.692, 52286.245 23/11/05,15:25:22,03,11,1, 11.9,1,1, -0.209, 10422.224, 377.690, 52286.230 23/11/05,15:25:22,04,11,1, 11.9,1,1, -0.209, 10422.263, 377.630, 52286.241 23/11/05,15:25:22,05,11,1, 11.9,1,1, -0.209, 10422.271, 377.567, 52286.231 23/11/05,15:25:22,06,11,1, 11.9,1,1, -0.209, 10422.281, 377.500, 52286.221 23/11/05,15:25:22,07,11,1, 11.9,1,1, -0.209, 10422.323, 377.461, 52286.202 23/11/05,15:25:22,08,11,1, 11.9,1,1, -0.209, 10422.341, 377.379, 52286.182 23/11/05,15:25:22,09,11,1, 11.9,1,1, -0.209, 10422.377, 377.339, 52286.191 23/11/05,15:25:22,10,11,1, 11.9,1,1, -0.209, 10422.390, 377.274, 52286.214 23/11/05,15:25:22,11,11,1, 11.9,1,1, -0.209, 10422.421, 377.250, 52286.213 23/11/05,15:25:22,12,11,1, 11.9,1,1, -0.209, 10422.427, 377.208, 52286.165 23/11/05,15:25:22,13,11,1, 11.9,1,1, -0.209, 10422.463, 377.149, 52286.210 23/11/05,15:25:22,14,11,1, 11.9,1,1, -0.209, 10422.491, 377.106, 52286.170 23/11/05,15:25:22,15,11,1, 11.9,1,1, -0.209, 10422.483, 377.024, 52286.142 23/11/05,15:25:22,16,11,1, 11.9,1,1, -0.209, 10422.531, 376.968, 52286.180 23/11/05,15:25:22,17,11,1, 11.9,1,1, -0.209, 10422.563, 376.921, 52286.176 23/11/05,15:25:22,18,11,1, 11.9,1,1, -0.209, 10422.568, 376.866, 52286.179 23/11/05,15:25:22,19,11,1, 11.9,1,1, -0.209, 10422.619, 376.821, 52286.172 23/11/05,15:25:23,00,11,1, 11.9,1,1, -0.210, 10422.618, 376.821, 52286.172 23/11/05,15:25:23,01,11,1, 11.9,1,1, -0.210, 10422.652, 376.701, 52286.177 23/11/05,15:25:23,02,11,1, 11.9,1,1, -0.210, 10422.683, 376.661, 52286.162 23/11/05,15:25:23,03,11,1, 11.9,1,1, -0.210, 10422.691, 376.630, 52286.132 23/11/05,15:25:23,04,11,1, 11.9,1,1, -0.210, 10422.708, 376.560, 52286.130 23/11/05,15:25:23,05,11,1, 11.9,1,1, -0.210, 10422.727, 376.526, 52286.090 23/11/05,15:25:23,06,11,1, 11.9,1,1, -0.210, 10422.755, 376.476, 52286.118 23/11/05,15:25:23,07,11,1, 11.9,1,1, -0.210, 10422.795, 376.427, 52286.174 23/11/05,15:25:23,08,11,1, 11.9,1,1, -0.210, 10422.815, 376.354, 52286.114 23/11/05,15:25:23,09,11,1, 11.9,1,1, -0.210, 10422.834, 376.305, 52286.104 23/11/05,15:25:23,10,11,1, 11.9,1,1, -0.210, 10422.847, 376.260, 52286.071 23/11/05,15:25:23,11,11,1, 11.9,1,1, -0.210, 10422.894, 376.201, 52286.076 23/11/05,15:25:23,12,11,1, 11.9,1,1, -0.210, 10422.907, 376.150, 52286.092 23/11/05,15:25:23,13,11,1, 11.9,1,1, -0.210, 10422.924, 376.092, 52286.074 23/11/05,15:25:23,14,11,1, 11.9,1,1, -0.210, 10422.950, 376.052, 52286.086 23/11/05,15:25:23,15,11,1, 11.9,1,1, -0.210, 10422.951, 376.023, 52286.078 23/11/05,15:25:23,16,11,1, 11.9,1,1, -0.210, 10422.980, 375.966, 52286.073 23/11/05,15:25:23,17,11,1, 11.9,1,1, -0.210, 10422.983, 375.913, 52286.079 23/11/05,15:25:23,18,11,1, 11.9,1,1, -0.210, 10423.005, 375.851, 52286.084 23/11/05,15:25:23,19,11,1, 11.9,1,1, -0.210, 10423.052, 375.815, 52286.062 23/11/05,15:25:24,00,11,1, 11.9,1,1, -0.209, 10423.044, 375.815, 52286.062 23/11/05,15:25:24,01,11,1, 11.9,1,1, -0.209, 10423.088, 375.715, 52286.064 23/11/05,15:25:24,02,11,1, 11.9,1,1, -0.209, 10423.077, 375.668, 52286.068 23/11/05,15:25:24,03,11,1, 11.9,1,1, -0.209, 10423.091, 375.623, 52286.035 23/11/05,15:25:24,04,11,1, 11.9,1,1, -0.209, 10423.130, 375.570, 52286.047 23/11/05,15:25:24,05,11,1, 11.9,1,1, -0.209, 10423.159, 375.528, 52286.040 23/11/05,15:25:24,06,11,1, 11.9,1,1, -0.209, 10423.167, 375.484, 52286.035 23/11/05,15:25:24,07,11,1, 11.9,1,1, -0.209, 10423.196, 375.421, 52286.019 23/11/05,15:25:24,08,11,1, 11.9,1,1, -0.209, 10423.228, 375.388, 52285.995 23/11/05,15:25:24,09,11,1, 11.9,1,1, -0.209, 10423.228, 375.355, 52285.996 23/11/05,15:25:24,10,11,1, 11.9,1,1, -0.209, 10423.244, 375.301, 52285.991 23/11/05,15:25:24,11,11,1, 11.9,1,1, -0.209, 10423.262, 375.214, 52285.985 23/11/05,15:25:24,12,11,1, 11.9,1,1, -0.209, 10423.294, 375.191, 52285.960 23/11/05,15:25:24,13,11,1, 11.9,1,1, -0.209, 10423.312, 375.135, 52285.969 23/11/05,15:25:24,14,11,1, 11.9,1,1, -0.209, 10423.297, 375.111, 52285.961 23/11/05,15:25:24,15,11,1, 11.9,1,1, -0.209, 10423.324, 375.050, 52285.943 23/11/05,15:25:24,16,11,1, 11.9,1,1, -0.209, 10423.335, 375.011, 52285.950 23/11/05,15:25:24,17,11,1, 11.9,1,1, -0.209, 10423.362, 374.976, 52285.926 23/11/05,15:25:24,18,11,1, 11.9,1,1, -0.209, 10423.376, 374.940, 52285.911 23/11/05,15:25:24,19,11,1, 11.9,1,1, -0.209, 10423.387, 374.876, 52285.907 23/11/05,15:25:25,00,11,1, 12.0,1,1, -0.207, 10423.386, 374.876, 52285.907 23/11/05,15:25:25,01,11,1, 12.0,1,1, -0.207, 10423.434, 374.781, 52285.916 23/11/05,15:25:25,02,11,1, 12.0,1,1, -0.207, 10423.444, 374.788, 52285.915 23/11/05,15:25:25,03,11,1, 12.0,1,1, -0.207, 10423.441, 374.729, 52285.919 23/11/05,15:25:25,04,11,1, 12.0,1,1, -0.207, 10423.462, 374.682, 52285.926 23/11/05,15:25:25,05,11,1, 12.0,1,1, -0.207, 10423.479, 374.650, 52285.915 23/11/05,15:25:25,06,11,1, 12.0,1,1, -0.207, 10423.480, 374.625, 52285.888 23/11/05,15:25:25,07,11,1, 12.0,1,1, -0.207, 10423.502, 374.562, 52285.938 23/11/05,15:25:25,08,11,1, 12.0,1,1, -0.207, 10423.507, 374.511, 52285.902 23/11/05,15:25:25,09,11,1, 12.0,1,1, -0.207, 10423.511, 374.480, 52285.892 23/11/05,15:25:25,10,11,1, 12.0,1,1, -0.207, 10423.537, 374.450, 52285.889 23/11/05,15:25:25,11,11,1, 12.0,1,1, -0.207, 10423.525, 374.409, 52285.907 23/11/05,15:25:25,12,11,1, 12.0,1,1, -0.207, 10423.536, 374.379, 52285.901 23/11/05,15:25:25,13,11,1, 12.0,1,1, -0.207, 10423.574, 374.362, 52285.843 23/11/05,15:25:25,14,11,1, 12.0,1,1, -0.207, 10423.581, 374.305, 52285.898 23/11/05,15:25:25,15,11,1, 12.0,1,1, -0.207, 10423.612, 374.247, 52285.904 23/11/05,15:25:25,16,11,1, 12.0,1,1, -0.207, 10423.603, 374.249, 52285.905 23/11/05,15:25:25,17,11,1, 12.0,1,1, -0.207, 10423.629, 374.189, 52285.902 23/11/05,15:25:25,18,11,1, 12.0,1,1, -0.207, 10423.611, 374.172, 52285.906 23/11/05,15:25:25,19,11,1, 12.0,1,1, -0.207, 10423.618, 374.139, 52285.881 23/11/05,15:25:26,00,11,1, 11.9,1,1, -0.209, 10423.611, 374.139, 52285.881 23/11/05,15:25:26,01,11,1, 11.9,1,1, -0.209, 10423.648, 374.098, 52285.889 23/11/05,15:25:26,02,11,1, 11.9,1,1, -0.209, 10423.645, 374.063, 52285.902 23/11/05,15:25:26,03,11,1, 11.9,1,1, -0.209, 10423.640, 374.001, 52285.908 23/11/05,15:25:26,04,11,1, 11.9,1,1, -0.209, 10423.666, 374.015, 52285.868 23/11/05,15:25:26,05,11,1, 11.9,1,1, -0.209, 10423.660, 373.968, 52285.898 23/11/05,15:25:26,06,11,1, 11.9,1,1, -0.209, 10423.649, 373.899, 52285.876 23/11/05,15:25:26,07,11,1, 11.9,1,1, -0.209, 10423.670, 373.880, 52285.882 23/11/05,15:25:26,08,11,1, 11.9,1,1, -0.209, 10423.686, 373.854, 52285.856 23/11/05,15:25:26,09,11,1, 11.9,1,1, -0.209, 10423.704, 373.828, 52285.873 23/11/05,15:25:26,10,11,1, 11.9,1,1, -0.209, 10423.709, 373.782, 52285.869 23/11/05,15:25:26,11,11,1, 11.9,1,1, -0.209, 10423.722, 373.763, 52285.853 23/11/05,15:25:26,12,11,1, 11.9,1,1, -0.209, 10423.709, 373.724, 52285.837 23/11/05,15:25:26,13,11,1, 11.9,1,1, -0.209, 10423.719, 373.681, 52285.839 23/11/05,15:25:26,14,11,1, 11.9,1,1, -0.209, 10423.749, 373.648, 52285.884 23/11/05,15:25:26,15,11,1, 11.9,1,1, -0.209, 10423.754, 373.618, 52285.872 23/11/05,15:25:26,16,11,1, 11.9,1,1, -0.209, 10423.766, 373.588, 52285.831 23/11/05,15:25:26,17,11,1, 11.9,1,1, -0.209, 10423.749, 373.570, 52285.855 23/11/05,15:25:26,18,11,1, 11.9,1,1, -0.209, 10423.787, 373.546, 52285.845 23/11/05,15:25:26,19,11,1, 11.9,1,1, -0.209, 10423.801, 373.501, 52285.824 23/11/05,15:25:27,00,11,1, 11.9,1,1, -0.207, 10423.795, 373.501, 52285.824 23/11/05,15:25:27,01,11,1, 11.9,1,1, -0.207, 10423.792, 373.447, 52285.848 23/11/05,15:25:27,02,11,1, 11.9,1,1, -0.207, 10423.797, 373.404, 52285.837 23/11/05,15:25:27,03,11,1, 11.9,1,1, -0.207, 10423.823, 373.376, 52285.815 23/11/05,15:25:27,04,11,1, 11.9,1,1, -0.207, 10423.813, 373.345, 52285.827 23/11/05,15:25:27,05,11,1, 11.9,1,1, -0.207, 10423.811, 373.295, 52285.842 23/11/05,15:25:27,06,11,1, 11.9,1,1, -0.207, 10423.823, 373.259, 52285.824 23/11/05,15:25:27,07,11,1, 11.9,1,1, -0.207, 10423.835, 373.222, 52285.810 23/11/05,15:25:27,08,11,1, 11.9,1,1, -0.207, 10423.839, 373.197, 52285.798 23/11/05,15:25:27,09,11,1, 11.9,1,1, -0.207, 10423.837, 373.147, 52285.784 23/11/05,15:25:27,10,11,1, 11.9,1,1, -0.207, 10423.829, 373.106, 52285.789 23/11/05,15:25:27,11,11,1, 11.9,1,1, -0.207, 10423.871, 373.078, 52285.825 23/11/05,15:25:27,12,11,1, 11.9,1,1, -0.207, 10423.883, 373.045, 52285.795 23/11/05,15:25:27,13,11,1, 11.9,1,1, -0.207, 10423.890, 373.017, 52285.773 23/11/05,15:25:27,14,11,1, 11.9,1,1, -0.207, 10423.891, 372.984, 52285.821 23/11/05,15:25:27,15,11,1, 11.9,1,1, -0.207, 10423.905, 372.958, 52285.792 23/11/05,15:25:27,16,11,1, 11.9,1,1, -0.207, 10423.901, 372.906, 52285.812 23/11/05,15:25:27,17,11,1, 11.9,1,1, -0.207, 10423.933, 372.856, 52285.768 23/11/05,15:25:27,18,11,1, 11.9,1,1, -0.207, 10423.925, 372.812, 52285.771 23/11/05,15:25:27,19,11,1, 11.9,1,1, -0.207, 10423.914, 372.790, 52285.781 23/11/05,15:25:28,00,11,1, 11.9,1,1, -0.213, 10423.912, 372.790, 52285.781 23/11/05,15:25:28,01,11,1, 11.9,1,1, -0.213, 10423.956, 372.713, 52285.738 23/11/05,15:25:28,02,11,1, 11.9,1,1, -0.213, 10423.932, 372.653, 52285.740 23/11/05,15:25:28,03,11,1, 11.9,1,1, -0.213, 10423.985, 372.631, 52285.739 23/11/05,15:25:28,04,11,1, 11.9,1,1, -0.213, 10423.969, 372.608, 52285.735 23/11/05,15:25:28,05,11,1, 11.9,1,1, -0.213, 10423.997, 372.553, 52285.723 23/11/05,15:25:28,06,11,1, 11.9,1,1, -0.213, 10424.004, 372.498, 52285.744 23/11/05,15:25:28,07,11,1, 11.9,1,1, -0.213, 10424.039, 372.457, 52285.713 23/11/05,15:25:28,08,11,1, 11.9,1,1, -0.213, 10424.043, 372.408, 52285.715 23/11/05,15:25:28,09,11,1, 11.9,1,1, -0.213, 10424.037, 372.387, 52285.696 23/11/05,15:25:28,10,11,1, 11.9,1,1, -0.213, 10424.057, 372.341, 52285.690 23/11/05,15:25:28,11,11,1, 11.9,1,1, -0.213, 10424.060, 372.293, 52285.686 23/11/05,15:25:28,12,11,1, 11.9,1,1, -0.213, 10424.049, 372.264, 52285.678 23/11/05,15:25:28,13,11,1, 11.9,1,1, -0.213, 10424.091, 372.212, 52285.676 23/11/05,15:25:28,14,11,1, 11.9,1,1, -0.213, 10424.077, 372.160, 52285.672 23/11/05,15:25:28,15,11,1, 11.9,1,1, -0.213, 10424.111, 372.114, 52285.633 23/11/05,15:25:28,16,11,1, 11.9,1,1, -0.213, 10424.124, 372.075, 52285.630 23/11/05,15:25:28,17,11,1, 11.9,1,1, -0.213, 10424.159, 372.015, 52285.625 23/11/05,15:25:28,18,11,1, 11.9,1,1, -0.213, 10424.162, 371.989, 52285.603 23/11/05,15:25:28,19,11,1, 11.9,1,1, -0.213, 10424.153, 371.927, 52285.611 23/11/05,15:25:29,00,11,1, 11.9,1,1, -0.205, 10424.145, 371.927, 52285.611 23/11/05,15:25:29,01,11,1, 11.9,1,1, -0.205, 10424.176, 371.884, 52285.615 23/11/05,15:25:29,02,11,1, 11.9,1,1, -0.205, 10424.198, 371.815, 52285.614 23/11/05,15:25:29,03,11,1, 11.9,1,1, -0.205, 10424.195, 371.789, 52285.603 23/11/05,15:25:29,04,11,1, 11.9,1,1, -0.205, 10424.212, 371.748, 52285.576 23/11/05,15:25:29,05,11,1, 11.9,1,1, -0.205, 10424.227, 371.707, 52285.575 23/11/05,15:25:29,06,11,1, 11.9,1,1, -0.205, 10424.214, 371.672, 52285.574 23/11/05,15:25:29,07,11,1, 11.9,1,1, -0.205, 10424.246, 371.621, 52285.550 23/11/05,15:25:29,08,11,1, 11.9,1,1, -0.205, 10424.256, 371.591, 52285.560 23/11/05,15:25:29,09,11,1, 11.9,1,1, -0.205, 10424.289, 371.548, 52285.566 23/11/05,15:25:29,10,11,1, 11.9,1,1, -0.205, 10424.258, 371.491, 52285.555 23/11/05,15:25:29,11,11,1, 11.9,1,1, -0.205, 10424.296, 371.453, 52285.543 23/11/05,15:25:29,12,11,1, 11.9,1,1, -0.205, 10424.315, 371.389, 52285.543 23/11/05,15:25:29,13,11,1, 11.9,1,1, -0.205, 10424.304, 371.363, 52285.550 23/11/05,15:25:29,14,11,1, 11.9,1,1, -0.205, 10424.325, 371.300, 52285.503 23/11/05,15:25:29,15,11,1, 11.9,1,1, -0.205, 10424.359, 371.253, 52285.498 23/11/05,15:25:29,16,11,1, 11.9,1,1, -0.205, 10424.381, 371.228, 52285.478 23/11/05,15:25:29,17,11,1, 11.9,1,1, -0.205, 10424.392, 371.159, 52285.446 23/11/05,15:25:29,18,11,1, 11.9,1,1, -0.205, 10424.412, 371.148, 52285.446 23/11/05,15:25:29,19,11,1, 11.9,1,1, -0.205, 10424.416, 371.074, 52285.463 23/11/05,15:25:30,00,11,1, 11.9,1,1, -0.207, 10424.412, 371.074, 52285.463 23/11/05,15:25:30,01,11,1, 11.9,1,1, -0.207, 10424.424, 370.994, 52285.409 23/11/05,15:25:30,02,11,1, 11.9,1,1, -0.207, 10424.435, 370.936, 52285.435 23/11/05,15:25:30,03,11,1, 11.9,1,1, -0.207, 10424.494, 370.890, 52285.448 23/11/05,15:25:30,04,11,1, 11.9,1,1, -0.207, 10424.503, 370.868, 52285.403 23/11/05,15:25:30,05,11,1, 11.9,1,1, -0.207, 10424.507, 370.804, 52285.366 23/11/05,15:25:30,06,11,1, 11.9,1,1, -0.207, 10424.531, 370.756, 52285.397 23/11/05,15:25:30,07,11,1, 11.9,1,1, -0.207, 10424.563, 370.748, 52285.405 23/11/05,15:25:30,08,11,1, 11.9,1,1, -0.207, 10424.596, 370.687, 52285.380 23/11/05,15:25:30,09,11,1, 11.9,1,1, -0.207, 10424.566, 370.652, 52285.396 23/11/05,15:25:30,10,11,1, 11.9,1,1, -0.207, 10424.594, 370.590, 52285.392 23/11/05,15:25:30,11,11,1, 11.9,1,1, -0.207, 10424.610, 370.541, 52285.370 23/11/05,15:25:30,12,11,1, 11.9,1,1, -0.207, 10424.664, 370.508, 52285.358 23/11/05,15:25:30,13,11,1, 11.9,1,1, -0.207, 10424.654, 370.479, 52285.324 23/11/05,15:25:30,14,11,1, 11.9,1,1, -0.207, 10424.669, 370.410, 52285.330 23/11/05,15:25:30,15,11,1, 11.9,1,1, -0.207, 10424.719, 370.386, 52285.340 23/11/05,15:25:30,16,11,1, 11.9,1,1, -0.207, 10424.738, 370.341, 52285.333 23/11/05,15:25:30,17,11,1, 11.9,1,1, -0.207, 10424.757, 370.297, 52285.297 23/11/05,15:25:30,18,11,1, 11.9,1,1, -0.207, 10424.768, 370.249, 52285.304 23/11/05,15:25:30,19,11,1, 11.9,1,1, -0.207, 10424.788, 370.207, 52285.316 23/11/05,15:25:31,00,11,1, 11.9,1,1, -0.207, 10424.780, 370.207, 52285.316 23/11/05,15:25:31,01,11,1, 11.9,1,1, -0.207, 10424.827, 370.136, 52285.255 23/11/05,15:25:31,02,11,1, 11.9,1,1, -0.207, 10424.832, 370.078, 52285.271 23/11/05,15:25:31,03,11,1, 11.9,1,1, -0.207, 10424.840, 370.059, 52285.249 23/11/05,15:25:31,04,11,1, 11.9,1,1, -0.207, 10424.855, 370.006, 52285.226 23/11/05,15:25:31,05,11,1, 11.9,1,1, -0.207, 10424.872, 369.935, 52285.215 23/11/05,15:25:31,06,11,1, 11.9,1,1, -0.207, 10424.872, 369.927, 52285.373 23/11/05,15:25:31,07,11,1, 11.9,1,1, -0.207, 10424.901, 369.879, 52285.220 23/11/05,15:25:31,08,11,1, 11.9,1,1, -0.207, 10424.912, 369.839, 52285.170 23/11/05,15:25:31,09,11,1, 11.9,1,1, -0.207, 10424.915, 369.813, 52285.161 23/11/05,15:25:31,10,11,1, 11.9,1,1, -0.207, 10424.942, 369.780, 52285.158 23/11/05,15:25:31,11,11,1, 11.9,1,1, -0.207, 10424.959, 369.722, 52285.122 23/11/05,15:25:31,12,11,1, 11.9,1,1, -0.207, 10424.992, 369.694, 52285.119 23/11/05,15:25:31,13,11,1, 11.9,1,1, -0.207, 10424.990, 369.644, 52285.114 23/11/05,15:25:31,14,11,1, 11.9,1,1, -0.207, 10424.995, 369.603, 52285.153 23/11/05,15:25:31,15,11,1, 11.9,1,1, -0.207, 10425.011, 369.561, 52285.118 23/11/05,15:25:31,16,11,1, 11.9,1,1, -0.207, 10425.025, 369.534, 52285.108 23/11/05,15:25:31,17,11,1, 11.9,1,1, -0.207, 10425.017, 369.487, 52285.069 23/11/05,15:25:31,18,11,1, 11.9,1,1, -0.207, 10425.048, 369.461, 52285.304 23/11/05,15:25:31,19,11,1, 11.9,1,1, -0.207, 10425.071, 369.416, 52285.089 23/11/05,15:25:32,00,11,1, 11.8,1,1, -0.207, 10425.063, 369.416, 52285.089 23/11/05,15:25:32,01,11,1, 11.8,1,1, -0.207, 10425.092, 369.329, 52285.092 23/11/05,15:25:32,02,11,1, 11.8,1,1, -0.207, 10425.072, 369.302, 52285.087 23/11/05,15:25:32,03,11,1, 11.8,1,1, -0.207, 10425.102, 369.240, 52285.077 23/11/05,15:25:32,04,11,1, 11.8,1,1, -0.207, 10425.114, 369.221, 52285.029 23/11/05,15:25:32,05,11,1, 11.8,1,1, -0.207, 10425.112, 369.188, 52285.046 23/11/05,15:25:32,06,11,1, 11.8,1,1, -0.207, 10425.153, 369.141, 52284.898 23/11/05,15:25:32,07,11,1, 11.8,1,1, -0.207, 10425.137, 369.121, 52285.042 23/11/05,15:25:32,08,11,1, 11.8,1,1, -0.207, 10425.149, 369.087, 52284.986 23/11/05,15:25:32,09,11,1, 11.8,1,1, -0.207, 10425.158, 369.045, 52285.045 23/11/05,15:25:32,10,11,1, 11.8,1,1, -0.207, 10425.131, 369.006, 52285.018 23/11/05,15:25:32,11,11,1, 11.8,1,1, -0.207, 10425.147, 368.965, 52284.833 23/11/05,15:25:32,12,11,1, 11.8,1,1, -0.207, 10425.139, 368.957, 52284.970 23/11/05,15:25:32,13,11,1, 11.8,1,1, -0.207, 10425.147, 368.889, 52285.014 23/11/05,15:25:32,14,11,1, 11.8,1,1, -0.207, 10425.152, 368.887, 52284.997 23/11/05,15:25:32,15,11,1, 11.8,1,1, -0.207, 10425.161, 368.868, 52284.969 23/11/05,15:25:32,16,11,1, 11.8,1,1, -0.207, 10425.178, 368.797, 52284.991 23/11/05,15:25:32,17,11,1, 11.8,1,1, -0.207, 10425.175, 368.746, 52284.967 23/11/05,15:25:32,18,11,1, 11.8,1,1, -0.207, 10425.182, 368.724, 52284.953 23/11/05,15:25:32,19,11,1, 11.8,1,1, -0.207, 10425.178, 368.692, 52284.914 23/11/05,15:25:33,00,11,1, 11.8,1,1, -0.207, 10425.172, 368.692, 52284.914 23/11/05,15:25:33,01,11,1, 11.8,1,1, -0.207, 10425.203, 368.613, 52284.948 23/11/05,15:25:33,02,11,1, 11.8,1,1, -0.207, 10425.169, 368.589, 52284.921 23/11/05,15:25:33,03,11,1, 11.8,1,1, -0.207, 10425.200, 368.552, 52284.916 23/11/05,15:25:33,04,11,1, 11.8,1,1, -0.207, 10425.178, 368.526, 52284.942 23/11/05,15:25:33,05,11,1, 11.8,1,1, -0.207, 10425.207, 368.502, 52284.882 23/11/05,15:25:33,06,11,1, 11.8,1,1, -0.207, 10425.176, 368.462, 52284.885 23/11/05,15:25:33,07,11,1, 11.8,1,1, -0.207, 10425.171, 368.431, 52284.868 23/11/05,15:25:33,08,11,1, 11.8,1,1, -0.207, 10425.184, 368.383, 52284.878 23/11/05,15:25:33,09,11,1, 11.8,1,1, -0.207, 10425.164, 368.367, 52284.846 23/11/05,15:25:33,10,11,1, 11.8,1,1, -0.207, 10425.184, 368.318, 52284.836 23/11/05,15:25:33,11,11,1, 11.8,1,1, -0.207, 10425.185, 368.273, 52284.804 23/11/05,15:25:33,12,11,1, 11.8,1,1, -0.207, 10425.198, 368.246, 52284.823 23/11/05,15:25:33,13,11,1, 11.8,1,1, -0.207, 10425.197, 368.214, 52284.847 23/11/05,15:25:33,14,11,1, 11.8,1,1, -0.207, 10425.195, 368.163, 52284.847 23/11/05,15:25:33,15,11,1, 11.8,1,1, -0.207, 10425.182, 368.118, 52284.823 23/11/05,15:25:33,16,11,1, 11.8,1,1, -0.207, 10425.204, 368.081, 52284.804 23/11/05,15:25:33,17,11,1, 11.8,1,1, -0.207, 10425.172, 368.034, 52284.775 23/11/05,15:25:33,18,11,1, 11.8,1,1, -0.207, 10425.189, 367.990, 52284.775 23/11/05,15:25:33,19,11,1, 11.8,1,1, -0.207, 10425.200, 367.971, 52284.771 23/11/05,15:25:34,00,11,1, 12.0,1,1, -0.207, 10425.197, 367.971, 52284.771 23/11/05,15:25:34,01,11,1, 12.0,1,1, -0.207, 10425.190, 367.915, 52284.751 23/11/05,15:25:34,02,11,1, 12.0,1,1, -0.207, 10425.188, 367.864, 52284.762 23/11/05,15:25:34,03,11,1, 12.0,1,1, -0.207, 10425.201, 367.845, 52284.786 23/11/05,15:25:34,04,11,1, 12.0,1,1, -0.207, 10425.192, 367.798, 52284.759 23/11/05,15:25:34,05,11,1, 12.0,1,1, -0.207, 10425.170, 367.772, 52284.737 23/11/05,15:25:34,06,11,1, 12.0,1,1, -0.207, 10425.208, 367.687, 52284.713 23/11/05,15:25:34,07,11,1, 12.0,1,1, -0.207, 10425.193, 367.685, 52284.703 23/11/05,15:25:34,08,11,1, 12.0,1,1, -0.207, 10425.188, 367.622, 52284.680 23/11/05,15:25:34,09,11,1, 12.0,1,1, -0.207, 10425.193, 367.584, 52284.667 23/11/05,15:25:34,10,11,1, 12.0,1,1, -0.207, 10425.186, 367.556, 52284.684 23/11/05,15:25:34,11,11,1, 12.0,1,1, -0.207, 10425.220, 367.503, 52284.660 23/11/05,15:25:34,12,11,1, 12.0,1,1, -0.207, 10425.192, 367.463, 52284.656 23/11/05,15:25:34,13,11,1, 12.0,1,1, -0.207, 10425.200, 367.394, 52284.646 23/11/05,15:25:34,14,11,1, 12.0,1,1, -0.207, 10425.195, 367.368, 52284.603 23/11/05,15:25:34,15,11,1, 12.0,1,1, -0.207, 10425.193, 367.310, 52284.613 23/11/05,15:25:34,16,11,1, 12.0,1,1, -0.207, 10425.202, 367.262, 52284.597 23/11/05,15:25:34,17,11,1, 12.0,1,1, -0.207, 10425.219, 367.228, 52284.557 23/11/05,15:25:34,18,11,1, 12.0,1,1, -0.207, 10425.207, 367.198, 52284.590 23/11/05,15:25:34,19,11,1, 12.0,1,1, -0.207, 10425.219, 367.159, 52284.535 23/11/05,15:25:35,00,11,1, 11.9,1,1, -0.210, 10425.214, 367.159, 52284.535 23/11/05,15:25:35,01,11,1, 11.9,1,1, -0.210, 10425.237, 367.057, 52284.545 23/11/05,15:25:35,02,11,1, 11.9,1,1, -0.210, 10425.238, 367.018, 52284.547 23/11/05,15:25:35,03,11,1, 11.9,1,1, -0.210, 10425.226, 366.962, 52284.493 23/11/05,15:25:35,04,11,1, 11.9,1,1, -0.210, 10425.242, 366.924, 52284.472 23/11/05,15:25:35,05,11,1, 11.9,1,1, -0.210, 10425.248, 366.863, 52284.463 23/11/05,15:25:35,06,11,1, 11.9,1,1, -0.210, 10425.248, 366.817, 52284.435 23/11/05,15:25:35,07,11,1, 11.9,1,1, -0.210, 10425.228, 366.762, 52284.444 23/11/05,15:25:35,08,11,1, 11.9,1,1, -0.210, 10425.264, 366.727, 52284.444 23/11/05,15:25:35,09,11,1, 11.9,1,1, -0.210, 10425.266, 366.692, 52284.382 23/11/05,15:25:35,10,11,1, 11.9,1,1, -0.210, 10425.261, 366.644, 52284.372 23/11/05,15:25:35,11,11,1, 11.9,1,1, -0.210, 10425.266, 366.561, 52284.338 23/11/05,15:25:35,12,11,1, 11.9,1,1, -0.210, 10425.295, 366.531, 52284.349 23/11/05,15:25:35,13,11,1, 11.9,1,1, -0.210, 10425.271, 366.494, 52284.341 23/11/05,15:25:35,14,11,1, 11.9,1,1, -0.210, 10425.303, 366.446, 52284.280 23/11/05,15:25:35,15,11,1, 11.9,1,1, -0.210, 10425.311, 366.389, 52284.304 23/11/05,15:25:35,16,11,1, 11.9,1,1, -0.210, 10425.308, 366.352, 52284.294 23/11/05,15:25:35,17,11,1, 11.9,1,1, -0.210, 10425.317, 366.297, 52284.269 23/11/05,15:25:35,18,11,1, 11.9,1,1, -0.210, 10425.326, 366.224, 52284.246 23/11/05,15:25:35,19,11,1, 11.9,1,1, -0.210, 10425.320, 366.201, 52284.251 23/11/05,15:25:36,00,11,1, 11.9,1,1, -0.210, 10425.314, 366.201, 52284.251 23/11/05,15:25:36,01,11,1, 11.9,1,1, -0.210, 10425.368, 366.111, 52284.192 23/11/05,15:25:36,02,11,1, 11.9,1,1, -0.210, 10425.360, 366.065, 52284.200 23/11/05,15:25:36,03,11,1, 11.9,1,1, -0.210, 10425.376, 366.003, 52284.039 23/11/05,15:25:36,04,11,1, 11.9,1,1, -0.210, 10425.370, 365.979, 52284.216 23/11/05,15:25:36,05,11,1, 11.9,1,1, -0.210, 10425.374, 365.923, 52284.175 23/11/05,15:25:36,06,11,1, 11.9,1,1, -0.210, 10425.398, 365.859, 52284.137 23/11/05,15:25:36,07,11,1, 11.9,1,1, -0.210, 10425.423, 365.801, 52284.127 23/11/05,15:25:36,08,11,1, 11.9,1,1, -0.210, 10425.410, 365.791, 52284.082 23/11/05,15:25:36,09,11,1, 11.9,1,1, -0.210, 10425.417, 365.711, 52284.047 23/11/05,15:25:36,10,11,1, 11.9,1,1, -0.210, 10425.427, 365.664, 52284.042 23/11/05,15:25:36,11,11,1, 11.9,1,1, -0.210, 10425.445, 365.622, 52284.009 23/11/05,15:25:36,12,11,1, 11.9,1,1, -0.210, 10425.469, 365.565, 52283.993 23/11/05,15:25:36,13,11,1, 11.9,1,1, -0.210, 10425.476, 365.538, 52283.983 23/11/05,15:25:36,14,11,1, 11.9,1,1, -0.210, 10425.496, 365.494, 52283.973 23/11/05,15:25:36,15,11,1, 11.9,1,1, -0.210, 10425.502, 365.457, 52283.935 23/11/05,15:25:36,16,11,1, 11.9,1,1, -0.210, 10425.533, 365.410, 52283.968 23/11/05,15:25:36,17,11,1, 11.9,1,1, -0.210, 10425.515, 365.361, 52283.935 23/11/05,15:25:36,18,11,1, 11.9,1,1, -0.210, 10425.589, 365.322, 52283.784 23/11/05,15:25:36,19,11,1, 11.9,1,1, -0.210, 10425.586, 365.285, 52283.862 23/11/05,15:25:37,00,11,1, 11.9,1,1, -0.209, 10425.581, 365.285, 52283.862 23/11/05,15:25:37,01,11,1, 11.9,1,1, -0.209, 10425.616, 365.196, 52283.813 23/11/05,15:25:37,02,11,1, 11.9,1,1, -0.209, 10425.612, 365.141, 52283.811 23/11/05,15:25:37,03,11,1, 11.9,1,1, -0.209, 10425.647, 365.087, 52283.864 23/11/05,15:25:37,04,11,1, 11.9,1,1, -0.209, 10425.636, 365.070, 52283.786 23/11/05,15:25:37,05,11,1, 11.9,1,1, -0.209, 10425.659, 365.026, 52283.772 23/11/05,15:25:37,06,11,1, 11.9,1,1, -0.209, 10425.688, 364.984, 52283.769 23/11/05,15:25:37,07,11,1, 11.9,1,1, -0.209, 10425.671, 364.956, 52283.774 23/11/05,15:25:37,08,11,1, 11.9,1,1, -0.209, 10425.725, 364.914, 52283.742 23/11/05,15:25:37,09,11,1, 11.9,1,1, -0.209, 10425.731, 364.838, 52283.712 23/11/05,15:25:37,10,11,1, 11.9,1,1, -0.209, 10425.745, 364.826, 52283.698 23/11/05,15:25:37,11,11,1, 11.9,1,1, -0.209, 10425.775, 364.774, 52283.667 23/11/05,15:25:37,12,11,1, 11.9,1,1, -0.209, 10425.785, 364.732, 52283.670 23/11/05,15:25:37,13,11,1, 11.9,1,1, -0.209, 10425.814, 364.681, 52283.623 23/11/05,15:25:37,14,11,1, 11.9,1,1, -0.209, 10425.838, 364.650, 52283.619 23/11/05,15:25:37,15,11,1, 11.9,1,1, -0.209, 10425.871, 364.617, 52283.628 23/11/05,15:25:37,16,11,1, 11.9,1,1, -0.209, 10425.848, 364.564, 52283.616 23/11/05,15:25:37,17,11,1, 11.9,1,1, -0.209, 10425.898, 364.532, 52283.572 23/11/05,15:25:37,18,11,1, 11.9,1,1, -0.209, 10425.896, 364.514, 52283.583 23/11/05,15:25:37,19,11,1, 11.9,1,1, -0.209, 10425.927, 364.458, 52283.517 23/11/05,15:25:38,00,11,1, 11.9,1,1, -0.209, 10425.923, 364.458, 52283.517 23/11/05,15:25:38,01,11,1, 11.9,1,1, -0.209, 10425.945, 364.381, 52283.496 23/11/05,15:25:38,02,11,1, 11.9,1,1, -0.209, 10425.980, 364.349, 52283.492 23/11/05,15:25:38,03,11,1, 11.9,1,1, -0.209, 10425.993, 364.328, 52283.460 23/11/05,15:25:38,04,11,1, 11.9,1,1, -0.209, 10426.009, 364.261, 52283.469 23/11/05,15:25:38,05,11,1, 11.9,1,1, -0.209, 10426.033, 364.229, 52283.458 23/11/05,15:25:38,06,11,1, 11.9,1,1, -0.209, 10426.066, 364.196, 52283.455 23/11/05,15:25:38,07,11,1, 11.9,1,1, -0.209, 10426.058, 364.177, 52283.401 23/11/05,15:25:38,08,11,1, 11.9,1,1, -0.209, 10426.078, 364.114, 52283.365 23/11/05,15:25:38,09,11,1, 11.9,1,1, -0.209, 10426.087, 364.087, 52283.364 23/11/05,15:25:38,10,11,1, 11.9,1,1, -0.209, 10426.125, 364.050, 52283.336 23/11/05,15:25:38,11,11,1, 11.9,1,1, -0.209, 10426.135, 364.015, 52283.341 23/11/05,15:25:38,12,11,1, 11.9,1,1, -0.209, 10426.177, 363.994, 52283.292 23/11/05,15:25:38,13,11,1, 11.9,1,1, -0.209, 10426.181, 363.943, 52283.302 23/11/05,15:25:38,14,11,1, 11.9,1,1, -0.209, 10426.213, 363.916, 52283.285 23/11/05,15:25:38,15,11,1, 11.9,1,1, -0.209, 10426.238, 363.867, 52283.264 23/11/05,15:25:38,16,11,1, 11.9,1,1, -0.209, 10426.237, 363.820, 52283.233 23/11/05,15:25:38,17,11,1, 11.9,1,1, -0.209, 10426.244, 363.810, 52283.195 23/11/05,15:25:38,18,11,1, 11.9,1,1, -0.209, 10426.308, 363.774, 52283.164 23/11/05,15:25:38,19,11,1, 11.9,1,1, -0.209, 10426.296, 363.755, 52283.157 23/11/05,15:25:39,00,11,1, 11.9,1,1, -0.207, 10426.290, 363.755, 52283.157 23/11/05,15:25:39,01,11,1, 11.9,1,1, -0.207, 10426.357, 363.680, 52283.164 23/11/05,15:25:39,02,11,1, 11.9,1,1, -0.207, 10426.352, 363.654, 52283.141 23/11/05,15:25:39,03,11,1, 11.9,1,1, -0.207, 10426.391, 363.594, 52283.129 23/11/05,15:25:39,04,11,1, 11.9,1,1, -0.207, 10426.414, 363.575, 52283.116 23/11/05,15:25:39,05,11,1, 11.9,1,1, -0.207, 10426.420, 363.546, 52283.095 23/11/05,15:25:39,06,11,1, 11.9,1,1, -0.207, 10426.438, 363.524, 52283.063 23/11/05,15:25:39,07,11,1, 11.9,1,1, -0.207, 10426.482, 363.485, 52283.036 23/11/05,15:25:39,08,11,1, 11.9,1,1, -0.207, 10426.479, 363.458, 52283.026 23/11/05,15:25:39,09,11,1, 11.9,1,1, -0.207, 10426.532, 363.430, 52283.017 23/11/05,15:25:39,10,11,1, 11.9,1,1, -0.207, 10426.541, 363.394, 52282.991 23/11/05,15:25:39,11,11,1, 11.9,1,1, -0.207, 10426.574, 363.371, 52282.980 23/11/05,15:25:39,12,11,1, 11.9,1,1, -0.207, 10426.569, 363.338, 52282.948 23/11/05,15:25:39,13,11,1, 11.9,1,1, -0.207, 10426.615, 363.283, 52282.950 23/11/05,15:25:39,14,11,1, 11.9,1,1, -0.207, 10426.666, 363.285, 52282.821 23/11/05,15:25:39,15,11,1, 11.9,1,1, -0.207, 10426.655, 363.257, 52282.892 23/11/05,15:25:39,16,11,1, 11.9,1,1, -0.207, 10426.670, 363.235, 52282.864 23/11/05,15:25:39,17,11,1, 11.9,1,1, -0.207, 10426.697, 363.201, 52282.847 23/11/05,15:25:39,18,11,1, 11.9,1,1, -0.207, 10426.723, 363.177, 52282.874 23/11/05,15:25:39,19,11,1, 11.9,1,1, -0.207, 10426.755, 363.146, 52282.849 23/11/05,15:25:40,00,11,1, 11.8,1,1, -0.210, 10426.749, 363.146, 52282.849 23/11/05,15:25:40,01,11,1, 11.8,1,1, -0.210, 10426.778, 363.102, 52282.796 23/11/05,15:25:40,02,11,1, 11.8,1,1, -0.210, 10426.802, 363.075, 52282.722 23/11/05,15:25:40,03,11,1, 11.8,1,1, -0.210, 10426.845, 363.035, 52282.798 23/11/05,15:25:40,04,11,1, 11.8,1,1, -0.210, 10426.876, 363.009, 52282.739 23/11/05,15:25:40,05,11,1, 11.8,1,1, -0.210, 10426.928, 362.987, 52282.704 23/11/05,15:25:40,06,11,1, 11.8,1,1, -0.210, 10426.934, 362.966, 52282.717 23/11/05,15:25:40,07,11,1, 11.8,1,1, -0.210, 10426.967, 362.961, 52282.714 23/11/05,15:25:40,08,11,1, 11.8,1,1, -0.210, 10426.969, 362.911, 52282.663 23/11/05,15:25:40,09,11,1, 11.8,1,1, -0.210, 10426.989, 362.891, 52282.611 23/11/05,15:25:40,10,11,1, 11.8,1,1, -0.210, 10427.060, 362.852, 52282.622 23/11/05,15:25:40,11,11,1, 11.8,1,1, -0.210, 10427.056, 362.823, 52282.623 23/11/05,15:25:40,12,11,1, 11.8,1,1, -0.210, 10427.084, 362.804, 52282.647 23/11/05,15:25:40,13,11,1, 11.8,1,1, -0.210, 10427.107, 362.768, 52282.585 23/11/05,15:25:40,14,11,1, 11.8,1,1, -0.210, 10427.123, 362.747, 52282.565 23/11/05,15:25:40,15,11,1, 11.8,1,1, -0.210, 10427.174, 362.730, 52282.577 23/11/05,15:25:40,16,11,1, 11.8,1,1, -0.210, 10427.196, 362.678, 52282.565 23/11/05,15:25:40,17,11,1, 11.8,1,1, -0.210, 10427.211, 362.686, 52282.545 23/11/05,15:25:40,18,11,1, 11.8,1,1, -0.210, 10427.222, 362.668, 52282.495 23/11/05,15:25:40,19,11,1, 11.8,1,1, -0.210, 10427.246, 362.638, 52282.472 23/11/05,15:25:41,00,11,1, 11.9,1,1, -0.207, 10427.241, 362.638, 52282.472 23/11/05,15:25:41,01,11,1, 11.9,1,1, -0.207, 10427.297, 362.572, 52282.475 23/11/05,15:25:41,02,11,1, 11.9,1,1, -0.207, 10427.313, 362.551, 52282.428 23/11/05,15:25:41,03,11,1, 11.9,1,1, -0.207, 10427.329, 362.534, 52282.448 23/11/05,15:25:41,04,11,1, 11.9,1,1, -0.207, 10427.340, 362.499, 52282.404 23/11/05,15:25:41,05,11,1, 11.9,1,1, -0.207, 10427.365, 362.492, 52282.426 23/11/05,15:25:41,06,11,1, 11.9,1,1, -0.207, 10427.384, 362.433, 52282.370 23/11/05,15:25:41,07,11,1, 11.9,1,1, -0.207, 10427.418, 362.416, 52282.354 23/11/05,15:25:41,08,11,1, 11.9,1,1, -0.207, 10427.449, 362.390, 52282.335 23/11/05,15:25:41,09,11,1, 11.9,1,1, -0.207, 10427.457, 362.378, 52282.291 23/11/05,15:25:41,10,11,1, 11.9,1,1, -0.207, 10427.465, 362.329, 52282.307 23/11/05,15:25:41,11,11,1, 11.9,1,1, -0.207, 10427.491, 362.309, 52282.285 23/11/05,15:25:41,12,11,1, 11.9,1,1, -0.207, 10427.535, 362.297, 52282.278 23/11/05,15:25:41,13,11,1, 11.9,1,1, -0.207, 10427.519, 362.286, 52282.405 23/11/05,15:25:41,14,11,1, 11.9,1,1, -0.207, 10427.538, 362.256, 52282.276 23/11/05,15:25:41,15,11,1, 11.9,1,1, -0.207, 10427.560, 362.218, 52282.202 23/11/05,15:25:41,16,11,1, 11.9,1,1, -0.207, 10427.578, 362.202, 52282.188 23/11/05,15:25:41,17,11,1, 11.9,1,1, -0.207, 10427.617, 362.166, 52282.139 23/11/05,15:25:41,18,11,1, 11.9,1,1, -0.207, 10427.598, 362.152, 52282.110 23/11/05,15:25:41,19,11,1, 11.9,1,1, -0.207, 10427.629, 362.148, 52282.124 23/11/05,15:25:42,00,11,1, 11.9,1,1, -0.209, 10427.625, 362.148, 52282.124 23/11/05,15:25:42,01,11,1, 11.9,1,1, -0.209, 10427.659, 362.073, 52282.078 23/11/05,15:25:42,02,11,1, 11.9,1,1, -0.209, 10427.666, 362.034, 52282.031 23/11/05,15:25:42,03,11,1, 11.9,1,1, -0.209, 10427.658, 362.018, 52282.024 23/11/05,15:25:42,04,11,1, 11.9,1,1, -0.209, 10427.691, 362.006, 52282.025 23/11/05,15:25:42,05,11,1, 11.9,1,1, -0.209, 10427.721, 361.970, 52281.992 23/11/05,15:25:42,06,11,1, 11.9,1,1, -0.209, 10427.725, 361.957, 52281.995 23/11/05,15:25:42,07,11,1, 11.9,1,1, -0.209, 10427.744, 361.947, 52281.981 23/11/05,15:25:42,08,11,1, 11.9,1,1, -0.209, 10427.744, 361.903, 52281.946 23/11/05,15:25:42,09,11,1, 11.9,1,1, -0.209, 10427.763, 361.892, 52281.934 23/11/05,15:25:42,10,11,1, 11.9,1,1, -0.209, 10427.780, 361.850, 52281.910 23/11/05,15:25:42,11,11,1, 11.9,1,1, -0.209, 10427.771, 361.856, 52281.924 23/11/05,15:25:42,12,11,1, 11.9,1,1, -0.209, 10427.810, 361.825, 52281.910 23/11/05,15:25:42,13,11,1, 11.9,1,1, -0.209, 10427.818, 361.808, 52281.876 23/11/05,15:25:42,14,11,1, 11.9,1,1, -0.209, 10427.842, 361.803, 52281.867 23/11/05,15:25:42,15,11,1, 11.9,1,1, -0.209, 10427.837, 361.786, 52281.866 23/11/05,15:25:42,16,11,1, 11.9,1,1, -0.209, 10427.836, 361.760, 52281.792 23/11/05,15:25:42,17,11,1, 11.9,1,1, -0.209, 10427.860, 361.755, 52281.802 23/11/05,15:25:42,18,11,1, 11.9,1,1, -0.209, 10427.879, 361.736, 52281.768 23/11/05,15:25:42,19,11,1, 11.9,1,1, -0.209, 10427.885, 361.713, 52281.738 23/11/05,15:25:43,00,11,1, 11.9,1,1, -0.210, 10427.884, 361.713, 52281.738 23/11/05,15:25:43,01,11,1, 11.9,1,1, -0.210, 10427.894, 361.669, 52281.700 23/11/05,15:25:43,02,11,1, 11.9,1,1, -0.210, 10427.903, 361.630, 52281.676 23/11/05,15:25:43,03,11,1, 11.9,1,1, -0.210, 10427.939, 361.618, 52281.665 23/11/05,15:25:43,04,11,1, 11.9,1,1, -0.210, 10427.939, 361.621, 52281.665 23/11/05,15:25:43,05,11,1, 11.9,1,1, -0.210, 10427.933, 361.612, 52281.598 23/11/05,15:25:43,06,11,1, 11.9,1,1, -0.210, 10427.938, 361.565, 52281.621 23/11/05,15:25:43,07,11,1, 11.9,1,1, -0.210, 10427.947, 361.565, 52281.578 23/11/05,15:25:43,08,11,1, 11.9,1,1, -0.210, 10427.959, 361.541, 52281.558 23/11/05,15:25:43,09,11,1, 11.9,1,1, -0.210, 10427.971, 361.503, 52281.551 23/11/05,15:25:43,10,11,1, 11.9,1,1, -0.210, 10427.970, 361.528, 52281.525 23/11/05,15:25:43,11,11,1, 11.9,1,1, -0.210, 10428.000, 361.466, 52281.530 23/11/05,15:25:43,12,11,1, 11.9,1,1, -0.210, 10428.011, 361.477, 52281.496 23/11/05,15:25:43,13,11,1, 11.9,1,1, -0.210, 10428.012, 361.433, 52281.481 23/11/05,15:25:43,14,11,1, 11.9,1,1, -0.210, 10428.054, 361.433, 52281.468 23/11/05,15:25:43,15,11,1, 11.9,1,1, -0.210, 10428.022, 361.401, 52281.438 23/11/05,15:25:43,16,11,1, 11.9,1,1, -0.210, 10428.049, 361.393, 52281.391 23/11/05,15:25:43,17,11,1, 11.9,1,1, -0.210, 10428.049, 361.365, 52281.373 23/11/05,15:25:43,18,11,1, 11.9,1,1, -0.210, 10428.079, 361.363, 52281.369 23/11/05,15:25:43,19,11,1, 11.9,1,1, -0.210, 10428.084, 361.344, 52281.354 23/11/05,15:25:44,00,11,1, 11.8,1,1, -0.210, 10428.076, 361.344, 52281.354 23/11/05,15:25:44,01,11,1, 11.8,1,1, -0.210, 10428.093, 361.280, 52281.283 23/11/05,15:25:44,02,11,1, 11.8,1,1, -0.210, 10428.104, 361.256, 52281.252 23/11/05,15:25:44,03,11,1, 11.8,1,1, -0.210, 10428.136, 361.262, 52281.257 23/11/05,15:25:44,04,11,1, 11.8,1,1, -0.210, 10428.116, 361.245, 52281.230 23/11/05,15:25:44,05,11,1, 11.8,1,1, -0.210, 10428.112, 361.212, 52281.180 23/11/05,15:25:44,06,11,1, 11.8,1,1, -0.210, 10428.159, 361.189, 52281.163 23/11/05,15:25:44,07,11,1, 11.8,1,1, -0.210, 10428.167, 361.146, 52281.156 23/11/05,15:25:44,08,11,1, 11.8,1,1, -0.210, 10428.159, 361.145, 52281.148 23/11/05,15:25:44,09,11,1, 11.8,1,1, -0.210, 10428.190, 361.140, 52281.132 23/11/05,15:25:44,10,11,1, 11.8,1,1, -0.210, 10428.169, 361.103, 52281.087 23/11/05,15:25:44,11,11,1, 11.8,1,1, -0.210, 10428.184, 361.109, 52281.121 23/11/05,15:25:44,12,11,1, 11.8,1,1, -0.210, 10428.199, 361.072, 52281.046 23/11/05,15:25:44,13,11,1, 11.8,1,1, -0.210, 10428.232, 361.035, 52281.045 23/11/05,15:25:44,14,11,1, 11.8,1,1, -0.210, 10428.228, 361.024, 52281.019 23/11/05,15:25:44,15,11,1, 11.8,1,1, -0.210, 10428.244, 361.020, 52281.007 23/11/05,15:25:44,16,11,1, 11.8,1,1, -0.210, 10428.248, 361.002, 52280.980 23/11/05,15:25:44,17,11,1, 11.8,1,1, -0.210, 10428.239, 360.973, 52280.937 23/11/05,15:25:44,18,11,1, 11.8,1,1, -0.210, 10428.301, 360.949, 52280.951 23/11/05,15:25:44,19,11,1, 11.8,1,1, -0.210, 10428.314, 360.940, 52280.923 23/11/05,15:25:45,00,11,1, 11.9,1,1, -0.210, 10428.309, 360.940, 52280.923 23/11/05,15:25:45,01,11,1, 11.9,1,1, -0.210, 10428.300, 360.904, 52280.878 23/11/05,15:25:45,02,11,1, 11.9,1,1, -0.210, 10428.336, 360.891, 52280.841 23/11/05,15:25:45,03,11,1, 11.9,1,1, -0.210, 10428.348, 360.892, 52280.851 23/11/05,15:25:45,04,11,1, 11.9,1,1, -0.210, 10428.361, 360.871, 52280.801 23/11/05,15:25:45,05,11,1, 11.9,1,1, -0.210, 10428.354, 360.818, 52280.792 23/11/05,15:25:45,06,11,1, 11.9,1,1, -0.210, 10428.372, 360.817, 52280.761 23/11/05,15:25:45,07,11,1, 11.9,1,1, -0.210, 10428.381, 360.790, 52280.716 23/11/05,15:25:45,08,11,1, 11.9,1,1, -0.210, 10428.424, 360.821, 52280.707 23/11/05,15:25:45,09,11,1, 11.9,1,1, -0.210, 10428.421, 360.780, 52280.692 23/11/05,15:25:45,10,11,1, 11.9,1,1, -0.210, 10428.437, 360.792, 52280.677 23/11/05,15:25:45,11,11,1, 11.9,1,1, -0.210, 10428.438, 360.760, 52280.637 23/11/05,15:25:45,12,11,1, 11.9,1,1, -0.210, 10428.447, 360.732, 52280.614 23/11/05,15:25:45,13,11,1, 11.9,1,1, -0.210, 10428.458, 360.731, 52280.589 23/11/05,15:25:45,14,11,1, 11.9,1,1, -0.210, 10428.458, 360.702, 52280.543 23/11/05,15:25:45,15,11,1, 11.9,1,1, -0.210, 10428.488, 360.703, 52280.575 23/11/05,15:25:45,16,11,1, 11.9,1,1, -0.210, 10428.494, 360.684, 52280.481 23/11/05,15:25:45,17,11,1, 11.9,1,1, -0.210, 10428.534, 360.697, 52280.515 23/11/05,15:25:45,18,11,1, 11.9,1,1, -0.210, 10428.532, 360.646, 52280.489 23/11/05,15:25:45,19,11,1, 11.9,1,1, -0.210, 10428.560, 360.615, 52280.453 23/11/05,15:25:46,00,11,1, 11.9,1,1, -0.209, 10428.560, 360.615, 52280.453 23/11/05,15:25:46,01,11,1, 11.9,1,1, -0.209, 10428.599, 360.601, 52280.429 23/11/05,15:25:46,02,11,1, 11.9,1,1, -0.209, 10428.610, 360.614, 52280.397 23/11/05,15:25:46,03,11,1, 11.9,1,1, -0.209, 10428.633, 360.556, 52280.341 23/11/05,15:25:46,04,11,1, 11.9,1,1, -0.209, 10428.660, 360.576, 52280.330 23/11/05,15:25:46,05,11,1, 11.9,1,1, -0.209, 10428.668, 360.538, 52280.307 23/11/05,15:25:46,06,11,1, 11.9,1,1, -0.209, 10428.686, 360.531, 52280.267 23/11/05,15:25:46,07,11,1, 11.9,1,1, -0.209, 10428.701, 360.542, 52280.251 23/11/05,15:25:46,08,11,1, 11.9,1,1, -0.209, 10428.714, 360.486, 52280.217 23/11/05,15:25:46,09,11,1, 11.9,1,1, -0.209, 10428.764, 360.505, 52280.174 23/11/05,15:25:46,10,11,1, 11.9,1,1, -0.209, 10428.770, 360.485, 52280.157 23/11/05,15:25:46,11,11,1, 11.9,1,1, -0.209, 10428.789, 360.471, 52280.109 23/11/05,15:25:46,12,11,1, 11.9,1,1, -0.209, 10428.840, 360.458, 52280.091 23/11/05,15:25:46,13,11,1, 11.9,1,1, -0.209, 10428.882, 360.421, 52280.125 23/11/05,15:25:46,14,11,1, 11.9,1,1, -0.209, 10428.864, 360.406, 52280.060 23/11/05,15:25:46,15,11,1, 11.9,1,1, -0.209, 10428.889, 360.400, 52280.034 23/11/05,15:25:46,16,11,1, 11.9,1,1, -0.209, 10428.908, 360.370, 52279.998 23/11/05,15:25:46,17,11,1, 11.9,1,1, -0.209, 10428.971, 360.344, 52279.998 23/11/05,15:25:46,18,11,1, 11.9,1,1, -0.209, 10428.978, 360.348, 52279.965 23/11/05,15:25:46,19,11,1, 11.9,1,1, -0.209, 10429.006, 360.325, 52279.931 23/11/05,15:25:47,00,11,1, 11.9,1,1, -0.209, 10429.002, 360.325, 52279.931 23/11/05,15:25:47,01,11,1, 11.9,1,1, -0.209, 10429.067, 360.270, 52279.890 23/11/05,15:25:47,02,11,1, 11.9,1,1, -0.209, 10429.103, 360.268, 52279.897 23/11/05,15:25:47,03,11,1, 11.9,1,1, -0.209, 10429.092, 360.241, 52279.878 23/11/05,15:25:47,04,11,1, 11.9,1,1, -0.209, 10429.167, 360.223, 52279.827 23/11/05,15:25:47,05,11,1, 11.9,1,1, -0.209, 10429.175, 360.212, 52279.809 23/11/05,15:25:47,06,11,1, 11.9,1,1, -0.209, 10429.207, 360.204, 52279.767 23/11/05,15:25:47,07,11,1, 11.9,1,1, -0.209, 10429.239, 360.177, 52279.767 23/11/05,15:25:47,08,11,1, 11.9,1,1, -0.209, 10429.269, 360.167, 52279.731 23/11/05,15:25:47,09,11,1, 11.9,1,1, -0.209, 10429.288, 360.152, 52279.705 23/11/05,15:25:47,10,11,1, 11.9,1,1, -0.209, 10429.306, 360.129, 52279.671 23/11/05,15:25:47,11,11,1, 11.9,1,1, -0.209, 10429.350, 360.116, 52279.671 23/11/05,15:25:47,12,11,1, 11.9,1,1, -0.209, 10429.378, 360.073, 52279.582 23/11/05,15:25:47,13,11,1, 11.9,1,1, -0.209, 10429.391, 360.089, 52279.589 23/11/05,15:25:47,14,11,1, 11.9,1,1, -0.209, 10429.423, 360.065, 52279.558 23/11/05,15:25:47,15,11,1, 11.9,1,1, -0.209, 10429.473, 360.008, 52279.528 23/11/05,15:25:47,16,11,1, 11.9,1,1, -0.209, 10429.496, 359.988, 52279.531 23/11/05,15:25:47,17,11,1, 11.9,1,1, -0.209, 10429.516, 359.978, 52279.450 23/11/05,15:25:47,18,11,1, 11.9,1,1, -0.209, 10429.542, 359.944, 52279.414 23/11/05,15:25:47,19,11,1, 11.9,1,1, -0.209, 10429.567, 359.947, 52279.404 23/11/05,15:25:48,00,12,1, 11.9,1,1, -0.211, 10429.561, 359.947, 52279.404 23/11/05,15:25:48,01,12,1, 11.9,1,1, -0.211, 10429.655, 359.889, 52279.370 23/11/05,15:25:48,02,12,1, 11.9,1,1, -0.211, 10429.644, 359.909, 52279.335 23/11/05,15:25:48,03,12,1, 11.9,1,1, -0.211, 10429.710, 359.877, 52279.315 23/11/05,15:25:48,04,12,1, 11.9,1,1, -0.211, 10429.737, 359.864, 52279.280 23/11/05,15:25:48,05,12,1, 11.9,1,1, -0.211, 10429.774, 359.857, 52279.286 23/11/05,15:25:48,06,12,1, 11.9,1,1, -0.211, 10429.786, 359.839, 52279.241 23/11/05,15:25:48,07,12,1, 11.9,1,1, -0.211, 10429.819, 359.828, 52279.204 23/11/05,15:25:48,08,12,1, 11.9,1,1, -0.211, 10429.852, 359.799, 52279.196 23/11/05,15:25:48,09,12,1, 11.9,1,1, -0.211, 10429.912, 359.782, 52279.146 23/11/05,15:25:48,10,12,1, 11.9,1,1, -0.211, 10429.914, 359.790, 52279.120 23/11/05,15:25:48,11,12,1, 11.9,1,1, -0.211, 10429.937, 359.759, 52279.101 23/11/05,15:25:48,12,12,1, 11.9,1,1, -0.211, 10429.981, 359.757, 52279.072 23/11/05,15:25:48,13,12,1, 11.9,1,1, -0.211, 10430.018, 359.733, 52279.055 23/11/05,15:25:48,14,12,1, 11.9,1,1, -0.211, 10430.042, 359.735, 52279.025 23/11/05,15:25:48,15,12,1, 11.9,1,1, -0.211, 10430.075, 359.726, 52278.982 23/11/05,15:25:48,16,12,1, 11.9,1,1, -0.211, 10430.095, 359.699, 52278.967 23/11/05,15:25:48,17,12,1, 11.9,1,1, -0.211, 10430.124, 359.713, 52278.935 23/11/05,15:25:48,18,12,1, 11.9,1,1, -0.211, 10430.180, 359.673, 52278.873 23/11/05,15:25:48,19,12,1, 11.9,1,1, -0.211, 10430.218, 359.684, 52278.824 23/11/05,15:25:49,00,12,1, 11.9,1,1, -0.207, 10430.212, 359.684, 52278.824 23/11/05,15:25:49,01,12,1, 11.9,1,1, -0.207, 10430.277, 359.654, 52278.847 23/11/05,15:25:49,02,12,1, 11.9,1,1, -0.207, 10430.326, 359.651, 52278.807 23/11/05,15:25:49,03,12,1, 11.9,1,1, -0.207, 10430.340, 359.629, 52278.762 23/11/05,15:25:49,04,12,1, 11.9,1,1, -0.207, 10430.408, 359.643, 52278.753 23/11/05,15:25:49,05,12,1, 11.9,1,1, -0.207, 10430.419, 359.657, 52278.712 23/11/05,15:25:49,06,12,1, 11.9,1,1, -0.207, 10430.444, 359.610, 52278.693 23/11/05,15:25:49,07,12,1, 11.9,1,1, -0.207, 10430.478, 359.628, 52278.663 23/11/05,15:25:49,08,12,1, 11.9,1,1, -0.207, 10430.520, 359.611, 52278.645 23/11/05,15:25:49,09,12,1, 11.9,1,1, -0.207, 10430.534, 359.622, 52278.661 23/11/05,15:25:49,10,12,1, 11.9,1,1, -0.207, 10430.617, 359.607, 52278.625 23/11/05,15:25:49,11,12,1, 11.9,1,1, -0.207, 10430.629, 359.594, 52278.554 23/11/05,15:25:49,12,12,1, 11.9,1,1, -0.207, 10430.654, 359.595, 52278.549 23/11/05,15:25:49,13,12,1, 11.9,1,1, -0.207, 10430.729, 359.591, 52278.548 23/11/05,15:25:49,14,12,1, 11.9,1,1, -0.207, 10430.734, 359.568, 52278.521 23/11/05,15:25:49,15,12,1, 11.9,1,1, -0.207, 10430.785, 359.580, 52278.475 23/11/05,15:25:49,16,12,1, 11.9,1,1, -0.207, 10430.813, 359.588, 52278.433 23/11/05,15:25:49,17,12,1, 11.9,1,1, -0.207, 10430.845, 359.581, 52278.452 23/11/05,15:25:49,18,12,1, 11.9,1,1, -0.207, 10430.866, 359.567, 52278.411 23/11/05,15:25:49,19,12,1, 11.9,1,1, -0.207, 10430.922, 359.562, 52278.417 23/11/05,15:25:50,00,12,1, 11.9,1,1, -0.208, 10430.921, 359.562, 52278.417 23/11/05,15:25:50,01,12,1, 11.9,1,1, -0.208, 10430.998, 359.544, 52278.335 23/11/05,15:25:50,02,12,1, 11.9,1,1, -0.208, 10431.030, 359.543, 52278.344 23/11/05,15:25:50,03,12,1, 11.9,1,1, -0.208, 10431.056, 359.536, 52278.307 23/11/05,15:25:50,04,12,1, 11.9,1,1, -0.208, 10431.097, 359.526, 52278.274 23/11/05,15:25:50,05,12,1, 11.9,1,1, -0.208, 10431.133, 359.539, 52278.264 23/11/05,15:25:50,06,12,1, 11.9,1,1, -0.208, 10431.190, 359.507, 52278.164 23/11/05,15:25:50,07,12,1, 11.9,1,1, -0.208, 10431.138, 359.526, 52278.246 23/11/05,15:25:50,08,12,1, 11.9,1,1, -0.208, 10431.246, 359.508, 52278.184 23/11/05,15:25:50,09,12,1, 11.9,1,1, -0.208, 10431.287, 359.525, 52278.161 23/11/05,15:25:50,10,12,1, 11.9,1,1, -0.208, 10431.292, 359.516, 52278.099 23/11/05,15:25:50,11,12,1, 11.9,1,1, -0.208, 10431.335, 359.503, 52278.080 23/11/05,15:25:50,12,12,1, 11.9,1,1, -0.208, 10431.344, 359.486, 52278.070 23/11/05,15:25:50,13,12,1, 11.9,1,1, -0.208, 10431.441, 359.499, 52278.030 23/11/05,15:25:50,14,12,1, 11.9,1,1, -0.208, 10431.441, 359.491, 52278.039 23/11/05,15:25:50,15,12,1, 11.9,1,1, -0.208, 10431.457, 359.481, 52278.022 23/11/05,15:25:50,16,12,1, 11.9,1,1, -0.208, 10431.509, 359.485, 52277.972 23/11/05,15:25:50,17,12,1, 11.9,1,1, -0.208, 10431.534, 359.480, 52277.953 23/11/05,15:25:50,18,12,1, 11.9,1,1, -0.208, 10431.595, 359.489, 52277.939 23/11/05,15:25:50,19,12,1, 11.9,1,1, -0.208, 10431.622, 359.464, 52277.906 23/11/05,15:25:51,00,12,1, 11.9,1,1, -0.209, 10431.622, 359.464, 52277.906 23/11/05,15:25:51,01,12,1, 11.9,1,1, -0.209, 10431.692, 359.464, 52277.887 23/11/05,15:25:51,02,12,1, 11.9,1,1, -0.209, 10431.737, 359.443, 52277.854 23/11/05,15:25:51,03,12,1, 11.9,1,1, -0.209, 10431.739, 359.466, 52277.808 23/11/05,15:25:51,04,12,1, 11.9,1,1, -0.209, 10431.769, 359.449, 52277.810 23/11/05,15:25:51,05,12,1, 11.9,1,1, -0.209, 10431.875, 359.445, 52277.777 23/11/05,15:25:51,06,12,1, 11.9,1,1, -0.209, 10431.862, 359.422, 52277.692 23/11/05,15:25:51,07,12,1, 11.9,1,1, -0.209, 10431.907, 359.394, 52277.690 23/11/05,15:25:51,08,12,1, 11.9,1,1, -0.209, 10431.950, 359.396, 52277.690 23/11/05,15:25:51,09,12,1, 11.9,1,1, -0.209, 10431.969, 359.408, 52277.620 23/11/05,15:25:51,10,12,1, 11.9,1,1, -0.209, 10432.010, 359.384, 52277.619 23/11/05,15:25:51,11,12,1, 11.9,1,1, -0.209, 10432.042, 359.347, 52277.593 23/11/05,15:25:51,12,12,1, 11.9,1,1, -0.209, 10432.069, 359.362, 52277.574 23/11/05,15:25:51,13,12,1, 11.9,1,1, -0.209, 10432.129, 359.334, 52277.543 23/11/05,15:25:51,14,12,1, 11.9,1,1, -0.209, 10432.151, 359.310, 52277.534 23/11/05,15:25:51,15,12,1, 11.9,1,1, -0.209, 10432.197, 359.301, 52277.486 23/11/05,15:25:51,16,12,1, 11.9,1,1, -0.209, 10432.203, 359.280, 52277.451 23/11/05,15:25:51,17,12,1, 11.9,1,1, -0.209, 10432.258, 359.253, 52277.436 23/11/05,15:25:51,18,12,1, 11.9,1,1, -0.209, 10432.313, 359.247, 52277.409 23/11/05,15:25:51,19,12,1, 11.9,1,1, -0.209, 10432.337, 359.255, 52277.375 23/11/05,15:25:52,00,12,1, 11.9,1,1, -0.213, 10432.332, 359.255, 52277.375 23/11/05,15:25:52,01,12,1, 11.9,1,1, -0.213, 10432.401, 359.198, 52277.289 23/11/05,15:25:52,02,12,1, 11.9,1,1, -0.213, 10432.434, 359.170, 52277.259 23/11/05,15:25:52,03,12,1, 11.9,1,1, -0.213, 10432.487, 359.149, 52277.236 23/11/05,15:25:52,04,12,1, 11.9,1,1, -0.213, 10432.493, 359.130, 52277.218 23/11/05,15:25:52,05,12,1, 11.9,1,1, -0.213, 10432.542, 359.096, 52277.180 23/11/05,15:25:52,06,12,1, 11.9,1,1, -0.213, 10432.558, 359.083, 52277.090 23/11/05,15:25:52,07,12,1, 11.9,1,1, -0.213, 10432.584, 359.050, 52277.243 23/11/05,15:25:52,08,12,1, 11.9,1,1, -0.213, 10432.632, 359.017, 52277.029 23/11/05,15:25:52,09,12,1, 11.9,1,1, -0.213, 10432.660, 358.994, 52277.019 23/11/05,15:25:52,10,12,1, 11.9,1,1, -0.213, 10432.699, 358.991, 52276.947 23/11/05,15:25:52,11,12,1, 11.9,1,1, -0.213, 10432.737, 358.963, 52276.948 23/11/05,15:25:52,12,12,1, 11.9,1,1, -0.213, 10432.794, 358.928, 52276.919 23/11/05,15:25:52,13,12,1, 11.9,1,1, -0.213, 10432.800, 358.913, 52276.860 23/11/05,15:25:52,14,12,1, 11.9,1,1, -0.213, 10432.862, 358.889, 52276.892 23/11/05,15:25:52,15,12,1, 11.9,1,1, -0.213, 10432.854, 358.837, 52276.832 23/11/05,15:25:52,16,12,1, 11.9,1,1, -0.213, 10432.909, 358.845, 52276.777 23/11/05,15:25:52,17,12,1, 11.9,1,1, -0.213, 10432.929, 358.780, 52276.763 23/11/05,15:25:52,18,12,1, 11.9,1,1, -0.213, 10432.953, 358.788, 52276.719 23/11/05,15:25:52,19,12,1, 11.9,1,1, -0.213, 10433.009, 358.752, 52276.646 23/11/05,15:25:53,00,12,1, 11.9,1,1, -0.209, 10433.007, 358.752, 52276.646 23/11/05,15:25:53,01,12,1, 11.9,1,1, -0.209, 10433.071, 358.689, 52276.625 23/11/05,15:25:53,02,12,1, 11.9,1,1, -0.209, 10433.053, 358.681, 52276.604 23/11/05,15:25:53,03,12,1, 11.9,1,1, -0.209, 10433.114, 358.647, 52276.571 23/11/05,15:25:53,04,12,1, 11.9,1,1, -0.209, 10433.163, 358.599, 52276.545 23/11/05,15:25:53,05,12,1, 11.9,1,1, -0.209, 10433.188, 358.587, 52276.459 23/11/05,15:25:53,06,12,1, 11.9,1,1, -0.209, 10433.213, 358.543, 52276.447 23/11/05,15:25:53,07,12,1, 11.9,1,1, -0.209, 10433.251, 358.554, 52276.413 23/11/05,15:25:53,08,12,1, 11.9,1,1, -0.209, 10433.306, 358.495, 52276.403 23/11/05,15:25:53,09,12,1, 11.9,1,1, -0.209, 10433.287, 358.471, 52276.333 23/11/05,15:25:53,10,12,1, 11.9,1,1, -0.209, 10433.375, 358.455, 52276.339 23/11/05,15:25:53,11,12,1, 11.9,1,1, -0.209, 10433.384, 358.412, 52276.274 23/11/05,15:25:53,12,12,1, 11.9,1,1, -0.209, 10433.391, 358.394, 52276.258 23/11/05,15:25:53,13,12,1, 11.9,1,1, -0.209, 10433.473, 358.380, 52276.235 23/11/05,15:25:53,14,12,1, 11.9,1,1, -0.209, 10433.479, 358.338, 52276.196 23/11/05,15:25:53,15,12,1, 11.9,1,1, -0.209, 10433.493, 358.304, 52276.156 23/11/05,15:25:53,16,12,1, 11.9,1,1, -0.209, 10433.535, 358.298, 52276.119 23/11/05,15:25:53,17,12,1, 11.9,1,1, -0.209, 10433.579, 358.234, 52276.112 23/11/05,15:25:53,18,12,1, 11.9,1,1, -0.209, 10433.587, 358.213, 52276.028 23/11/05,15:25:53,19,12,1, 11.9,1,1, -0.209, 10433.631, 358.218, 52276.052 23/11/05,15:25:54,00,12,1, 12.0,1,1, -0.207, 10433.625, 358.218, 52276.052 23/11/05,15:25:54,01,12,1, 12.0,1,1, -0.207, 10433.711, 358.132, 52275.962 23/11/05,15:25:54,02,12,1, 12.0,1,1, -0.207, 10433.742, 358.131, 52276.069 23/11/05,15:25:54,03,12,1, 12.0,1,1, -0.207, 10433.773, 358.078, 52275.865 23/11/05,15:25:54,04,12,1, 12.0,1,1, -0.207, 10433.786, 358.053, 52275.856 23/11/05,15:25:54,05,12,1, 12.0,1,1, -0.207, 10433.828, 358.046, 52275.812 23/11/05,15:25:54,06,12,1, 12.0,1,1, -0.207, 10433.880, 358.013, 52275.806 23/11/05,15:25:54,07,12,1, 12.0,1,1, -0.207, 10433.902, 357.963, 52275.765 23/11/05,15:25:54,08,12,1, 12.0,1,1, -0.207, 10433.915, 357.960, 52275.716 23/11/05,15:25:54,09,12,1, 12.0,1,1, -0.207, 10433.953, 357.901, 52275.705 23/11/05,15:25:54,10,12,1, 12.0,1,1, -0.207, 10433.997, 357.882, 52275.668 23/11/05,15:25:54,11,12,1, 12.0,1,1, -0.207, 10434.030, 357.853, 52275.596 23/11/05,15:25:54,12,12,1, 12.0,1,1, -0.207, 10434.066, 357.823, 52275.564 23/11/05,15:25:54,13,12,1, 12.0,1,1, -0.207, 10434.082, 357.816, 52275.566 23/11/05,15:25:54,14,12,1, 12.0,1,1, -0.207, 10434.128, 357.790, 52275.542 23/11/05,15:25:54,15,12,1, 12.0,1,1, -0.207, 10434.165, 357.754, 52275.505 23/11/05,15:25:54,16,12,1, 12.0,1,1, -0.207, 10434.189, 357.728, 52275.493 23/11/05,15:25:54,17,12,1, 12.0,1,1, -0.207, 10434.187, 357.708, 52275.452 23/11/05,15:25:54,18,12,1, 12.0,1,1, -0.207, 10434.232, 357.692, 52275.401 23/11/05,15:25:54,19,12,1, 12.0,1,1, -0.207, 10434.267, 357.662, 52275.398 23/11/05,15:25:55,00,12,1, 11.9,1,1, -0.210, 10434.259, 357.662, 52275.398 23/11/05,15:25:55,01,12,1, 11.9,1,1, -0.210, 10434.331, 357.612, 52275.329 23/11/05,15:25:55,02,12,1, 11.9,1,1, -0.210, 10434.353, 357.579, 52275.341 23/11/05,15:25:55,03,12,1, 11.9,1,1, -0.210, 10434.380, 357.529, 52275.261 23/11/05,15:25:55,04,12,1, 11.9,1,1, -0.210, 10434.416, 357.517, 52275.243 23/11/05,15:25:55,05,12,1, 11.9,1,1, -0.210, 10434.427, 357.494, 52275.234 23/11/05,15:25:55,06,12,1, 11.9,1,1, -0.210, 10434.440, 357.478, 52275.171 23/11/05,15:25:55,07,12,1, 11.9,1,1, -0.210, 10434.486, 357.445, 52275.151 23/11/05,15:25:55,08,12,1, 11.9,1,1, -0.210, 10434.493, 357.418, 52275.098 23/11/05,15:25:55,09,12,1, 11.9,1,1, -0.210, 10434.545, 357.387, 52275.107 23/11/05,15:25:55,10,12,1, 11.9,1,1, -0.210, 10434.563, 357.357, 52275.048 23/11/05,15:25:55,11,12,1, 11.9,1,1, -0.210, 10434.573, 357.330, 52275.056 23/11/05,15:25:55,12,12,1, 11.9,1,1, -0.210, 10434.615, 357.311, 52274.991 23/11/05,15:25:55,13,12,1, 11.9,1,1, -0.210, 10434.639, 357.273, 52274.970 23/11/05,15:25:55,14,12,1, 11.9,1,1, -0.210, 10434.657, 357.242, 52274.941 23/11/05,15:25:55,15,12,1, 11.9,1,1, -0.210, 10434.673, 357.210, 52274.907 23/11/05,15:25:55,16,12,1, 11.9,1,1, -0.210, 10434.701, 357.203, 52274.870 23/11/05,15:25:55,17,12,1, 11.9,1,1, -0.210, 10434.738, 357.197, 52274.838 23/11/05,15:25:55,18,12,1, 11.9,1,1, -0.210, 10434.753, 357.170, 52274.842 23/11/05,15:25:55,19,12,1, 11.9,1,1, -0.210, 10434.780, 357.135, 52274.763 23/11/05,15:25:56,00,12,1, 11.9,1,1, -0.212, 10434.777, 357.135, 52274.763 23/11/05,15:25:56,01,12,1, 11.9,1,1, -0.212, 10434.822, 357.063, 52274.713 23/11/05,15:25:56,02,12,1, 11.9,1,1, -0.212, 10434.812, 357.068, 52274.684 23/11/05,15:25:56,03,12,1, 11.9,1,1, -0.212, 10434.833, 357.023, 52274.638 23/11/05,15:25:56,04,12,1, 11.9,1,1, -0.212, 10434.849, 357.032, 52274.613 23/11/05,15:25:56,05,12,1, 11.9,1,1, -0.212, 10434.880, 357.002, 52274.601 23/11/05,15:25:56,06,12,1, 11.9,1,1, -0.212, 10434.891, 356.969, 52274.564 23/11/05,15:25:56,07,12,1, 11.9,1,1, -0.212, 10434.942, 356.952, 52274.512 23/11/05,15:25:56,08,12,1, 11.9,1,1, -0.212, 10434.915, 356.936, 52274.448 23/11/05,15:25:56,09,12,1, 11.9,1,1, -0.212, 10434.940, 356.885, 52274.476 23/11/05,15:25:56,10,12,1, 11.9,1,1, -0.212, 10434.948, 356.885, 52274.406 23/11/05,15:25:56,11,12,1, 11.9,1,1, -0.212, 10434.970, 356.880, 52274.435 23/11/05,15:25:56,12,12,1, 11.9,1,1, -0.212, 10434.987, 356.826, 52274.383 23/11/05,15:25:56,13,12,1, 11.9,1,1, -0.212, 10435.016, 356.786, 52274.330 23/11/05,15:25:56,14,12,1, 11.9,1,1, -0.212, 10435.047, 356.767, 52274.306 23/11/05,15:25:56,15,12,1, 11.9,1,1, -0.212, 10435.057, 356.765, 52274.280 23/11/05,15:25:56,16,12,1, 11.9,1,1, -0.212, 10435.080, 356.724, 52274.260 23/11/05,15:25:56,17,12,1, 11.9,1,1, -0.212, 10435.083, 356.691, 52274.198 23/11/05,15:25:56,18,12,1, 11.9,1,1, -0.212, 10435.108, 356.693, 52274.179 23/11/05,15:25:56,19,12,1, 11.9,1,1, -0.212, 10435.094, 356.643, 52274.139 23/11/05,15:25:57,00,12,1, 11.9,1,1, -0.207, 10435.094, 356.643, 52274.139 23/11/05,15:25:57,01,12,1, 11.9,1,1, -0.207, 10435.150, 356.627, 52274.137 23/11/05,15:25:57,02,12,1, 11.9,1,1, -0.207, 10435.170, 356.585, 52274.207 23/11/05,15:25:57,03,12,1, 11.9,1,1, -0.207, 10435.184, 356.572, 52274.165 23/11/05,15:25:57,04,12,1, 11.9,1,1, -0.207, 10435.199, 356.551, 52274.139 23/11/05,15:25:57,05,12,1, 11.9,1,1, -0.207, 10435.193, 356.519, 52274.084 23/11/05,15:25:57,06,12,1, 11.9,1,1, -0.207, 10435.229, 356.510, 52274.073 23/11/05,15:25:57,07,12,1, 11.9,1,1, -0.207, 10435.240, 356.497, 52274.059 23/11/05,15:25:57,08,12,1, 11.9,1,1, -0.207, 10435.254, 356.475, 52274.340 23/11/05,15:25:57,09,12,1, 11.9,1,1, -0.207, 10435.286, 356.432, 52274.003 23/11/05,15:25:57,10,12,1, 11.9,1,1, -0.207, 10435.309, 356.395, 52273.952 23/11/05,15:25:57,11,12,1, 11.9,1,1, -0.207, 10435.277, 356.387, 52273.930 23/11/05,15:25:57,12,12,1, 11.9,1,1, -0.207, 10435.289, 356.351, 52273.900 23/11/05,15:25:57,13,12,1, 11.9,1,1, -0.207, 10435.320, 356.327, 52273.906 23/11/05,15:25:57,14,12,1, 11.9,1,1, -0.207, 10435.312, 356.331, 52273.837 23/11/05,15:25:57,15,12,1, 11.9,1,1, -0.207, 10435.311, 356.295, 52273.812 23/11/05,15:25:57,16,12,1, 11.9,1,1, -0.207, 10435.336, 356.288, 52273.815 23/11/05,15:25:57,17,12,1, 11.9,1,1, -0.207, 10435.335, 356.227, 52273.787 23/11/05,15:25:57,18,12,1, 11.9,1,1, -0.207, 10435.331, 356.219, 52273.731 23/11/05,15:25:57,19,12,1, 11.9,1,1, -0.207, 10435.362, 356.216, 52273.685 23/11/05,15:25:58,00,12,1, 12.0,1,1, -0.208, 10435.361, 356.216, 52273.685 23/11/05,15:25:58,01,12,1, 12.0,1,1, -0.208, 10435.364, 356.168, 52273.667 23/11/05,15:25:58,02,12,1, 12.0,1,1, -0.208, 10435.385, 356.119, 52273.599 23/11/05,15:25:58,03,12,1, 12.0,1,1, -0.208, 10435.360, 356.134, 52273.628 23/11/05,15:25:58,04,12,1, 12.0,1,1, -0.208, 10435.397, 356.069, 52273.614 23/11/05,15:25:58,05,12,1, 12.0,1,1, -0.208, 10435.411, 356.058, 52273.578 23/11/05,15:25:58,06,12,1, 12.0,1,1, -0.208, 10435.404, 356.025, 52273.537 23/11/05,15:25:58,07,12,1, 12.0,1,1, -0.208, 10435.441, 355.999, 52273.522 23/11/05,15:25:58,08,12,1, 12.0,1,1, -0.208, 10435.417, 356.011, 52273.470 23/11/05,15:25:58,09,12,1, 12.0,1,1, -0.208, 10435.425, 355.939, 52273.435 23/11/05,15:25:58,10,12,1, 12.0,1,1, -0.208, 10435.463, 355.937, 52273.451 23/11/05,15:25:58,11,12,1, 12.0,1,1, -0.208, 10435.460, 355.923, 52273.405 23/11/05,15:25:58,12,12,1, 12.0,1,1, -0.208, 10435.472, 355.874, 52273.337 23/11/05,15:25:58,13,12,1, 12.0,1,1, -0.208, 10435.488, 355.874, 52273.329 23/11/05,15:25:58,14,12,1, 12.0,1,1, -0.208, 10435.481, 355.863, 52273.308 23/11/05,15:25:58,15,12,1, 12.0,1,1, -0.208, 10435.492, 355.815, 52273.278 23/11/05,15:25:58,16,12,1, 12.0,1,1, -0.208, 10435.507, 355.824, 52273.282 23/11/05,15:25:58,17,12,1, 12.0,1,1, -0.208, 10435.482, 355.772, 52273.336 23/11/05,15:25:58,18,12,1, 12.0,1,1, -0.208, 10435.524, 355.753, 52273.208 23/11/05,15:25:58,19,12,1, 12.0,1,1, -0.208, 10435.517, 355.723, 52273.226 23/11/05,15:25:59,00,12,1, 11.9,1,1, -0.210, 10435.511, 355.723, 52273.226 23/11/05,15:25:59,01,12,1, 11.9,1,1, -0.210, 10435.565, 355.669, 52272.874 23/11/05,15:25:59,02,12,1, 11.9,1,1, -0.210, 10435.527, 355.645, 52273.048 23/11/05,15:25:59,03,12,1, 11.9,1,1, -0.210, 10435.563, 355.631, 52273.103 23/11/05,15:25:59,04,12,1, 11.9,1,1, -0.210, 10435.562, 355.629, 52273.012 23/11/05,15:25:59,05,12,1, 11.9,1,1, -0.210, 10435.564, 355.586, 52272.976 23/11/05,15:25:59,06,12,1, 11.9,1,1, -0.210, 10435.578, 355.568, 52272.934 23/11/05,15:25:59,07,12,1, 11.9,1,1, -0.210, 10435.608, 355.530, 52272.897 23/11/05,15:25:59,08,12,1, 11.9,1,1, -0.210, 10435.630, 355.497, 52272.881 23/11/05,15:25:59,09,12,1, 11.9,1,1, -0.210, 10435.641, 355.493, 52272.868 23/11/05,15:25:59,10,12,1, 11.9,1,1, -0.210, 10435.634, 355.466, 52272.809 23/11/05,15:25:59,11,12,1, 11.9,1,1, -0.210, 10435.650, 355.456, 52272.773 23/11/05,15:25:59,12,12,1, 11.9,1,1, -0.210, 10435.649, 355.414, 52272.741 23/11/05,15:25:59,13,12,1, 11.9,1,1, -0.210, 10435.644, 355.368, 52272.729 23/11/05,15:25:59,14,12,1, 11.9,1,1, -0.210, 10435.648, 355.376, 52272.690 23/11/05,15:25:59,15,12,1, 11.9,1,1, -0.210, 10435.669, 355.336, 52272.674 23/11/05,15:25:59,16,12,1, 11.9,1,1, -0.210, 10435.694, 355.316, 52272.648 23/11/05,15:25:59,17,12,1, 11.9,1,1, -0.210, 10435.664, 355.311, 52272.612 23/11/05,15:25:59,18,12,1, 11.9,1,1, -0.210, 10435.682, 355.269, 52272.566 23/11/05,15:25:59,19,12,1, 11.9,1,1, -0.210, 10435.703, 355.223, 52272.534 23/11/05,15:26:00,00,12,1, 11.9,1,1, -0.210, 10435.703, 355.223, 52272.534 23/11/05,15:26:00,01,12,1, 11.9,1,1, -0.210, 10435.699, 355.177, 52272.509 23/11/05,15:26:00,02,12,1, 11.9,1,1, -0.210, 10435.715, 355.159, 52272.327 23/11/05,15:26:00,03,12,1, 11.9,1,1, -0.210, 10435.693, 355.140, 52272.260 23/11/05,15:26:00,04,12,1, 11.9,1,1, -0.210, 10435.678, 355.102, 52272.276 23/11/05,15:26:00,05,12,1, 11.9,1,1, -0.210, 10435.685, 355.088, 52272.234 23/11/05,15:26:00,06,12,1, 11.9,1,1, -0.210, 10435.724, 355.055, 52272.212 23/11/05,15:26:00,07,12,1, 11.9,1,1, -0.210, 10435.716, 355.045, 52272.205 23/11/05,15:26:00,08,12,1, 11.9,1,1, -0.210, 10435.723, 355.016, 52272.169 23/11/05,15:26:00,09,12,1, 11.9,1,1, -0.210, 10435.701, 354.978, 52272.138 23/11/05,15:26:00,10,12,1, 11.9,1,1, -0.210, 10435.731, 354.979, 52272.105 23/11/05,15:26:00,11,12,1, 11.9,1,1, -0.210, 10435.734, 354.965, 52272.106 23/11/05,15:26:00,12,12,1, 11.9,1,1, -0.210, 10435.748, 354.916, 52272.066 23/11/05,15:26:00,13,12,1, 11.9,1,1, -0.210, 10435.738, 354.881, 52272.004 23/11/05,15:26:00,14,12,1, 11.9,1,1, -0.210, 10435.729, 354.840, 52271.966 23/11/05,15:26:00,15,12,1, 11.9,1,1, -0.210, 10435.729, 354.860, 52271.935 23/11/05,15:26:00,16,12,1, 11.9,1,1, -0.210, 10435.705, 354.815, 52271.902 23/11/05,15:26:00,17,12,1, 11.9,1,1, -0.210, 10435.723, 354.778, 52271.910 23/11/05,15:26:00,18,12,1, 11.9,1,1, -0.210, 10435.739, 354.756, 52271.883 23/11/05,15:26:00,19,12,1, 11.9,1,1, -0.210, 10435.722, 354.724, 52271.859 23/11/05,15:26:01,00,12,1, 12.0,1,1, -0.208, 10435.719, 354.724, 52271.859 23/11/05,15:26:01,01,12,1, 12.0,1,1, -0.208, 10435.728, 354.670, 52271.797 23/11/05,15:26:01,02,12,1, 12.0,1,1, -0.208, 10435.720, 354.669, 52271.735 23/11/05,15:26:01,03,12,1, 12.0,1,1, -0.208, 10435.713, 354.616, 52271.743 23/11/05,15:26:01,04,12,1, 12.0,1,1, -0.208, 10435.718, 354.642, 52271.726 23/11/05,15:26:01,05,12,1, 12.0,1,1, -0.208, 10435.709, 354.578, 52271.656 23/11/05,15:26:01,06,12,1, 12.0,1,1, -0.208, 10435.705, 354.569, 52271.652 23/11/05,15:26:01,07,12,1, 12.0,1,1, -0.208, 10435.718, 354.524, 52271.621 23/11/05,15:26:01,08,12,1, 12.0,1,1, -0.208, 10435.713, 354.498, 52271.612 23/11/05,15:26:01,09,12,1, 12.0,1,1, -0.208, 10435.709, 354.495, 52271.616 23/11/05,15:26:01,10,12,1, 12.0,1,1, -0.208, 10435.692, 354.451, 52271.578 23/11/05,15:26:01,11,12,1, 12.0,1,1, -0.208, 10435.719, 354.434, 52271.560 23/11/05,15:26:01,12,12,1, 12.0,1,1, -0.208, 10435.683, 354.433, 52271.511 23/11/05,15:26:01,13,12,1, 12.0,1,1, -0.208, 10435.726, 354.377, 52271.444 23/11/05,15:26:01,14,12,1, 12.0,1,1, -0.208, 10435.704, 354.356, 52271.445 23/11/05,15:26:01,15,12,1, 12.0,1,1, -0.208, 10435.691, 354.339, 52271.430 23/11/05,15:26:01,16,12,1, 12.0,1,1, -0.208, 10435.716, 354.307, 52271.376 23/11/05,15:26:01,17,12,1, 12.0,1,1, -0.208, 10435.692, 354.297, 52271.362 23/11/05,15:26:01,18,12,1, 12.0,1,1, -0.208, 10435.699, 354.258, 52271.369 23/11/05,15:26:01,19,12,1, 12.0,1,1, -0.208, 10435.690, 354.261, 52271.287 23/11/05,15:26:02,00,12,1, 11.9,1,1, -0.210, 10435.686, 354.261, 52271.287 23/11/05,15:26:02,01,12,1, 11.9,1,1, -0.210, 10435.693, 354.185, 52271.253 23/11/05,15:26:02,02,12,1, 11.9,1,1, -0.210, 10435.712, 354.160, 52271.241 23/11/05,15:26:02,03,12,1, 11.9,1,1, -0.210, 10435.671, 354.136, 52271.182 23/11/05,15:26:02,04,12,1, 11.9,1,1, -0.210, 10435.713, 354.120, 52271.082 23/11/05,15:26:02,05,12,1, 11.9,1,1, -0.210, 10435.662, 354.123, 52271.201 23/11/05,15:26:02,06,12,1, 11.9,1,1, -0.210, 10435.675, 354.080, 52271.149 23/11/05,15:26:02,07,12,1, 11.9,1,1, -0.210, 10435.674, 354.067, 52271.109 23/11/05,15:26:02,08,12,1, 11.9,1,1, -0.210, 10435.679, 354.024, 52271.074 23/11/05,15:26:02,09,12,1, 11.9,1,1, -0.210, 10435.686, 354.018, 52271.036 23/11/05,15:26:02,10,12,1, 11.9,1,1, -0.210, 10435.689, 354.005, 52271.022 23/11/05,15:26:02,11,12,1, 11.9,1,1, -0.210, 10435.677, 353.978, 52271.004 23/11/05,15:26:02,12,12,1, 11.9,1,1, -0.210, 10435.682, 353.931, 52270.958 23/11/05,15:26:02,13,12,1, 11.9,1,1, -0.210, 10435.668, 353.927, 52270.943 23/11/05,15:26:02,14,12,1, 11.9,1,1, -0.210, 10435.650, 353.890, 52270.912 23/11/05,15:26:02,15,12,1, 11.9,1,1, -0.210, 10435.640, 353.879, 52270.858 23/11/05,15:26:02,16,12,1, 11.9,1,1, -0.210, 10435.661, 353.868, 52270.825 23/11/05,15:26:02,17,12,1, 11.9,1,1, -0.210, 10435.678, 353.842, 52270.824 23/11/05,15:26:02,18,12,1, 11.9,1,1, -0.210, 10435.653, 353.821, 52270.784 23/11/05,15:26:02,19,12,1, 11.9,1,1, -0.210, 10435.658, 353.799, 52270.792 23/11/05,15:26:03,00,12,1, 11.9,1,1, -0.212, 10435.653, 353.799, 52270.792 23/11/05,15:26:03,01,12,1, 11.9,1,1, -0.212, 10435.660, 353.727, 52270.606 23/11/05,15:26:03,02,12,1, 11.9,1,1, -0.212, 10435.612, 353.740, 52270.738 23/11/05,15:26:03,03,12,1, 11.9,1,1, -0.212, 10435.629, 353.710, 52270.708 23/11/05,15:26:03,04,12,1, 11.9,1,1, -0.212, 10435.603, 353.697, 52270.641 23/11/05,15:26:03,05,12,1, 11.9,1,1, -0.212, 10435.619, 353.678, 52270.616 23/11/05,15:26:03,06,12,1, 11.9,1,1, -0.212, 10435.592, 353.644, 52270.618 23/11/05,15:26:03,07,12,1, 11.9,1,1, -0.212, 10435.617, 353.633, 52270.598 23/11/05,15:26:03,08,12,1, 11.9,1,1, -0.212, 10435.601, 353.614, 52270.579 23/11/05,15:26:03,09,12,1, 11.9,1,1, -0.212, 10435.583, 353.572, 52270.529 23/11/05,15:26:03,10,12,1, 11.9,1,1, -0.212, 10435.591, 353.564, 52270.512 23/11/05,15:26:03,11,12,1, 11.9,1,1, -0.212, 10435.576, 353.537, 52270.500 23/11/05,15:26:03,12,12,1, 11.9,1,1, -0.212, 10435.576, 353.521, 52270.468 23/11/05,15:26:03,13,12,1, 11.9,1,1, -0.212, 10435.553, 353.515, 52270.460 23/11/05,15:26:03,14,12,1, 11.9,1,1, -0.212, 10435.571, 353.508, 52270.419 23/11/05,15:26:03,15,12,1, 11.9,1,1, -0.212, 10435.542, 353.461, 52270.361 23/11/05,15:26:03,16,12,1, 11.9,1,1, -0.212, 10435.529, 353.438, 52270.362 23/11/05,15:26:03,17,12,1, 11.9,1,1, -0.212, 10435.519, 353.447, 52270.354 23/11/05,15:26:03,18,12,1, 11.9,1,1, -0.212, 10435.514, 353.393, 52270.326 23/11/05,15:26:03,19,12,1, 11.9,1,1, -0.212, 10435.508, 353.387, 52270.280 23/11/05,15:26:04,00,12,1, 11.9,1,1, -0.211, 10435.503, 353.387, 52270.280 23/11/05,15:26:04,01,12,1, 11.9,1,1, -0.211, 10435.470, 353.332, 52270.248 23/11/05,15:26:04,02,12,1, 11.9,1,1, -0.211, 10435.471, 353.303, 52270.206 23/11/05,15:26:04,03,12,1, 11.9,1,1, -0.211, 10435.454, 353.271, 52270.177 23/11/05,15:26:04,04,12,1, 11.9,1,1, -0.211, 10435.431, 353.265, 52270.181 23/11/05,15:26:04,05,12,1, 11.9,1,1, -0.211, 10435.426, 353.243, 52270.149 23/11/05,15:26:04,06,12,1, 11.9,1,1, -0.211, 10435.421, 353.216, 52270.125 23/11/05,15:26:04,07,12,1, 11.9,1,1, -0.211, 10435.409, 353.160, 52270.075 23/11/05,15:26:04,08,12,1, 11.9,1,1, -0.211, 10435.381, 353.176, 52270.057 23/11/05,15:26:04,09,12,1, 11.9,1,1, -0.211, 10435.360, 353.141, 52270.063 23/11/05,15:26:04,10,12,1, 11.9,1,1, -0.211, 10435.350, 353.119, 52270.013 23/11/05,15:26:04,11,12,1, 11.9,1,1, -0.211, 10435.365, 353.083, 52269.842 23/11/05,15:26:04,12,12,1, 11.9,1,1, -0.211, 10435.326, 353.083, 52270.043 23/11/05,15:26:04,13,12,1, 11.9,1,1, -0.211, 10435.333, 353.041, 52269.986 23/11/05,15:26:04,14,12,1, 11.9,1,1, -0.211, 10435.295, 353.020, 52269.935 23/11/05,15:26:04,15,12,1, 11.9,1,1, -0.211, 10435.276, 352.990, 52269.907 23/11/05,15:26:04,16,12,1, 11.9,1,1, -0.211, 10435.258, 352.974, 52269.834 23/11/05,15:26:04,17,12,1, 11.9,1,1, -0.211, 10435.262, 352.942, 52269.870 23/11/05,15:26:04,18,12,1, 11.9,1,1, -0.211, 10435.239, 352.913, 52269.808 23/11/05,15:26:04,19,12,1, 11.9,1,1, -0.211, 10435.247, 352.874, 52269.784 23/11/05,15:26:05,00,12,1, 11.8,1,1, -0.207, 10435.244, 352.874, 52269.784 23/11/05,15:26:05,01,12,1, 11.8,1,1, -0.207, 10435.184, 352.855, 52269.730 23/11/05,15:26:05,02,12,1, 11.8,1,1, -0.207, 10435.186, 352.803, 52269.735 23/11/05,15:26:05,03,12,1, 11.8,1,1, -0.207, 10435.169, 352.784, 52269.676 23/11/05,15:26:05,04,12,1, 11.8,1,1, -0.207, 10435.175, 352.744, 52269.697 23/11/05,15:26:05,05,12,1, 11.8,1,1, -0.207, 10435.151, 352.718, 52269.671 23/11/05,15:26:05,06,12,1, 11.8,1,1, -0.207, 10435.106, 352.699, 52269.644 23/11/05,15:26:05,07,12,1, 11.8,1,1, -0.207, 10435.090, 352.656, 52269.559 23/11/05,15:26:05,08,12,1, 11.8,1,1, -0.207, 10435.070, 352.629, 52269.576 23/11/05,15:26:05,09,12,1, 11.8,1,1, -0.207, 10435.078, 352.618, 52269.529 23/11/05,15:26:05,10,12,1, 11.8,1,1, -0.207, 10435.030, 352.564, 52269.501 23/11/05,15:26:05,11,12,1, 11.8,1,1, -0.207, 10435.009, 352.559, 52269.480 23/11/05,15:26:05,12,12,1, 11.8,1,1, -0.207, 10434.981, 352.517, 52269.459 23/11/05,15:26:05,13,12,1, 11.8,1,1, -0.207, 10434.976, 352.459, 52269.443 23/11/05,15:26:05,14,12,1, 11.8,1,1, -0.207, 10434.964, 352.434, 52269.419 23/11/05,15:26:05,15,12,1, 11.8,1,1, -0.207, 10434.923, 352.388, 52269.406 23/11/05,15:26:05,16,12,1, 11.8,1,1, -0.207, 10434.924, 352.383, 52269.367 23/11/05,15:26:05,17,12,1, 11.8,1,1, -0.207, 10434.900, 352.331, 52269.347 23/11/05,15:26:05,18,12,1, 11.8,1,1, -0.207, 10434.871, 352.295, 52269.343 23/11/05,15:26:05,19,12,1, 11.8,1,1, -0.207, 10434.872, 352.281, 52269.282 23/11/05,15:26:06,00,12,1, 11.9,1,1, -0.211, 10434.868, 352.281, 52269.282 23/11/05,15:26:06,01,12,1, 11.9,1,1, -0.211, 10434.819, 352.187, 52269.254 23/11/05,15:26:06,02,12,1, 11.9,1,1, -0.211, 10434.796, 352.156, 52269.206 23/11/05,15:26:06,03,12,1, 11.9,1,1, -0.211, 10434.750, 352.136, 52269.161 23/11/05,15:26:06,04,12,1, 11.9,1,1, -0.211, 10434.756, 352.114, 52269.151 23/11/05,15:26:06,05,12,1, 11.9,1,1, -0.211, 10434.750, 352.076, 52269.146 23/11/05,15:26:06,06,12,1, 11.9,1,1, -0.211, 10434.729, 352.062, 52269.091 23/11/05,15:26:06,07,12,1, 11.9,1,1, -0.211, 10434.696, 352.031, 52269.069 23/11/05,15:26:06,08,12,1, 11.9,1,1, -0.211, 10434.675, 351.985, 52269.054 23/11/05,15:26:06,09,12,1, 11.9,1,1, -0.211, 10434.658, 351.945, 52268.972 23/11/05,15:26:06,10,12,1, 11.9,1,1, -0.211, 10434.624, 351.907, 52268.981 23/11/05,15:26:06,11,12,1, 11.9,1,1, -0.211, 10434.563, 351.871, 52268.943 23/11/05,15:26:06,12,12,1, 11.9,1,1, -0.211, 10434.571, 351.837, 52268.832 23/11/05,15:26:06,13,12,1, 11.9,1,1, -0.211, 10434.547, 351.813, 52268.968 23/11/05,15:26:06,14,12,1, 11.9,1,1, -0.211, 10434.518, 351.772, 52268.920 23/11/05,15:26:06,15,12,1, 11.9,1,1, -0.211, 10434.485, 351.755, 52268.890 23/11/05,15:26:06,16,12,1, 11.9,1,1, -0.211, 10434.467, 351.705, 52268.837 23/11/05,15:26:06,17,12,1, 11.9,1,1, -0.211, 10434.454, 351.684, 52268.811 23/11/05,15:26:06,18,12,1, 11.9,1,1, -0.211, 10434.436, 351.633, 52268.794 23/11/05,15:26:06,19,12,1, 11.9,1,1, -0.211, 10434.404, 351.601, 52268.755 23/11/05,15:26:07,00,11,1, 11.9,1,1, -0.207, 10434.401, 351.601, 52268.755 23/11/05,15:26:07,01,11,1, 11.9,1,1, -0.207, 10434.369, 351.564, 52268.737 23/11/05,15:26:07,02,11,1, 11.9,1,1, -0.207, 10434.330, 351.528, 52268.676 23/11/05,15:26:07,03,11,1, 11.9,1,1, -0.207, 10434.327, 351.506, 52268.682 23/11/05,15:26:07,04,11,1, 11.9,1,1, -0.207, 10434.294, 351.439, 52268.640 23/11/05,15:26:07,05,11,1, 11.9,1,1, -0.207, 10434.252, 351.441, 52268.596 23/11/05,15:26:07,06,11,1, 11.9,1,1, -0.207, 10434.230, 351.405, 52268.586 23/11/05,15:26:07,07,11,1, 11.9,1,1, -0.207, 10434.221, 351.372, 52268.543 23/11/05,15:26:07,08,11,1, 11.9,1,1, -0.207, 10434.186, 351.330, 52268.508 23/11/05,15:26:07,09,11,1, 11.9,1,1, -0.207, 10434.147, 351.296, 52268.508 23/11/05,15:26:07,10,11,1, 11.9,1,1, -0.207, 10434.131, 351.277, 52268.461 23/11/05,15:26:07,11,11,1, 11.9,1,1, -0.207, 10434.101, 351.223, 52268.471 23/11/05,15:26:07,12,11,1, 11.9,1,1, -0.207, 10434.098, 351.209, 52268.405 23/11/05,15:26:07,13,11,1, 11.9,1,1, -0.207, 10434.029, 351.179, 52268.412 23/11/05,15:26:07,14,11,1, 11.9,1,1, -0.207, 10434.044, 351.140, 52268.380 23/11/05,15:26:07,15,11,1, 11.9,1,1, -0.207, 10433.974, 351.113, 52268.310 23/11/05,15:26:07,16,11,1, 11.9,1,1, -0.207, 10433.990, 351.085, 52268.329 23/11/05,15:26:07,17,11,1, 11.9,1,1, -0.207, 10433.956, 351.058, 52268.284 23/11/05,15:26:07,18,11,1, 11.9,1,1, -0.207, 10433.917, 351.036, 52268.256 23/11/05,15:26:07,19,11,1, 11.9,1,1, -0.207, 10433.899, 351.001, 52268.216 23/11/05,15:26:08,00,11,1, 12.0,1,1, -0.211, 10433.892, 351.001, 52268.216 23/11/05,15:26:08,01,11,1, 12.0,1,1, -0.211, 10433.833, 350.951, 52268.201 23/11/05,15:26:08,02,11,1, 12.0,1,1, -0.211, 10433.798, 350.926, 52268.140 23/11/05,15:26:08,03,11,1, 12.0,1,1, -0.211, 10433.798, 350.872, 52268.147 23/11/05,15:26:08,04,11,1, 12.0,1,1, -0.211, 10433.758, 350.854, 52268.115 23/11/05,15:26:08,05,11,1, 12.0,1,1, -0.211, 10433.731, 350.805, 52268.070 23/11/05,15:26:08,06,11,1, 12.0,1,1, -0.211, 10433.710, 350.799, 52268.057 23/11/05,15:26:08,07,11,1, 12.0,1,1, -0.211, 10433.673, 350.754, 52268.013 23/11/05,15:26:08,08,11,1, 12.0,1,1, -0.211, 10433.640, 350.733, 52268.004 23/11/05,15:26:08,09,11,1, 12.0,1,1, -0.211, 10433.619, 350.709, 52267.967 23/11/05,15:26:08,10,11,1, 12.0,1,1, -0.211, 10433.561, 350.681, 52267.945 23/11/05,15:26:08,11,11,1, 12.0,1,1, -0.211, 10433.568, 350.646, 52267.934 23/11/05,15:26:08,12,11,1, 12.0,1,1, -0.211, 10433.511, 350.631, 52267.876 23/11/05,15:26:08,13,11,1, 12.0,1,1, -0.211, 10433.504, 350.591, 52267.895 23/11/05,15:26:08,14,11,1, 12.0,1,1, -0.211, 10433.458, 350.573, 52267.851 23/11/05,15:26:08,15,11,1, 12.0,1,1, -0.211, 10433.448, 350.548, 52267.829 23/11/05,15:26:08,16,11,1, 12.0,1,1, -0.211, 10433.405, 350.522, 52267.777 23/11/05,15:26:08,17,11,1, 12.0,1,1, -0.211, 10433.395, 350.493, 52267.760 23/11/05,15:26:08,18,11,1, 12.0,1,1, -0.211, 10433.353, 350.443, 52267.732 23/11/05,15:26:08,19,11,1, 12.0,1,1, -0.211, 10433.320, 350.427, 52267.725 23/11/05,15:26:09,00,12,1, 11.9,1,1, -0.209, 10433.316, 350.427, 52267.725 23/11/05,15:26:09,01,12,1, 11.9,1,1, -0.209, 10433.283, 350.404, 52267.643 23/11/05,15:26:09,02,12,1, 11.9,1,1, -0.209, 10433.222, 350.386, 52267.626 23/11/05,15:26:09,03,12,1, 11.9,1,1, -0.209, 10433.221, 350.343, 52267.569 23/11/05,15:26:09,04,12,1, 11.9,1,1, -0.209, 10433.158, 350.348, 52267.569 23/11/05,15:26:09,05,12,1, 11.9,1,1, -0.209, 10433.146, 350.313, 52267.562 23/11/05,15:26:09,06,12,1, 11.9,1,1, -0.209, 10433.110, 350.312, 52267.530 23/11/05,15:26:09,07,12,1, 11.9,1,1, -0.209, 10433.115, 350.292, 52267.505 23/11/05,15:26:09,08,12,1, 11.9,1,1, -0.209, 10433.065, 350.257, 52267.502 23/11/05,15:26:09,09,12,1, 11.9,1,1, -0.209, 10433.001, 350.250, 52267.456 23/11/05,15:26:09,10,12,1, 11.9,1,1, -0.209, 10432.984, 350.207, 52267.441 23/11/05,15:26:09,11,12,1, 11.9,1,1, -0.209, 10432.958, 350.176, 52267.421 23/11/05,15:26:09,12,12,1, 11.9,1,1, -0.209, 10432.932, 350.179, 52267.414 23/11/05,15:26:09,13,12,1, 11.9,1,1, -0.209, 10432.915, 350.169, 52267.375 23/11/05,15:26:09,14,12,1, 11.9,1,1, -0.209, 10432.860, 350.112, 52267.357 23/11/05,15:26:09,15,12,1, 11.9,1,1, -0.209, 10432.804, 350.123, 52267.359 23/11/05,15:26:09,16,12,1, 11.9,1,1, -0.209, 10432.805, 350.090, 52267.313 23/11/05,15:26:09,17,12,1, 11.9,1,1, -0.209, 10432.765, 350.074, 52267.281 23/11/05,15:26:09,18,12,1, 11.9,1,1, -0.209, 10432.728, 350.051, 52267.267 23/11/05,15:26:09,19,12,1, 11.9,1,1, -0.209, 10432.716, 350.035, 52267.239 23/11/05,15:26:10,00,12,1, 11.9,1,1, -0.212, 10432.715, 350.035, 52267.239 23/11/05,15:26:10,01,12,1, 11.9,1,1, -0.212, 10432.611, 349.983, 52267.155 23/11/05,15:26:10,02,12,1, 11.9,1,1, -0.212, 10432.581, 349.990, 52267.102 23/11/05,15:26:10,03,12,1, 11.9,1,1, -0.212, 10432.592, 349.969, 52267.113 23/11/05,15:26:10,04,12,1, 11.9,1,1, -0.212, 10432.539, 349.982, 52267.090 23/11/05,15:26:10,05,12,1, 11.9,1,1, -0.212, 10432.491, 349.955, 52267.068 23/11/05,15:26:10,06,12,1, 11.9,1,1, -0.212, 10432.510, 349.936, 52267.054 23/11/05,15:26:10,07,12,1, 11.9,1,1, -0.212, 10432.426, 349.902, 52267.032 23/11/05,15:26:10,08,12,1, 11.9,1,1, -0.212, 10432.419, 349.884, 52266.994 23/11/05,15:26:10,09,12,1, 11.9,1,1, -0.212, 10432.375, 349.873, 52266.963 23/11/05,15:26:10,10,12,1, 11.9,1,1, -0.212, 10432.331, 349.868, 52266.976 23/11/05,15:26:10,11,12,1, 11.9,1,1, -0.212, 10432.325, 349.853, 52266.970 23/11/05,15:26:10,12,12,1, 11.9,1,1, -0.212, 10432.284, 349.860, 52266.917 23/11/05,15:26:10,13,12,1, 11.9,1,1, -0.212, 10432.246, 349.814, 52266.915 23/11/05,15:26:10,14,12,1, 11.9,1,1, -0.212, 10432.212, 349.809, 52266.823 23/11/05,15:26:10,15,12,1, 11.9,1,1, -0.212, 10432.196, 349.777, 52266.823 23/11/05,15:26:10,16,12,1, 11.9,1,1, -0.212, 10432.162, 349.768, 52266.799 23/11/05,15:26:10,17,12,1, 11.9,1,1, -0.212, 10432.127, 349.766, 52266.778 23/11/05,15:26:10,18,12,1, 11.9,1,1, -0.212, 10432.101, 349.748, 52266.748 23/11/05,15:26:10,19,12,1, 11.9,1,1, -0.212, 10432.072, 349.719, 52266.762 23/11/05,15:26:11,00,12,1, 11.9,1,1, -0.209, 10432.065, 349.719, 52266.762 23/11/05,15:26:11,01,12,1, 11.9,1,1, -0.209, 10432.022, 349.700, 52266.707 23/11/05,15:26:11,02,12,1, 11.9,1,1, -0.209, 10431.984, 349.686, 52266.677 23/11/05,15:26:11,03,12,1, 11.9,1,1, -0.209, 10431.971, 349.651, 52266.668 23/11/05,15:26:11,04,12,1, 11.9,1,1, -0.209, 10431.906, 349.627, 52266.649 23/11/05,15:26:11,05,12,1, 11.9,1,1, -0.209, 10431.892, 349.598, 52266.620 23/11/05,15:26:11,06,12,1, 11.9,1,1, -0.209, 10431.863, 349.586, 52266.583 23/11/05,15:26:11,07,12,1, 11.9,1,1, -0.209, 10431.822, 349.578, 52266.525 23/11/05,15:26:11,08,12,1, 11.9,1,1, -0.209, 10431.787, 349.566, 52266.531 23/11/05,15:26:11,09,12,1, 11.9,1,1, -0.209, 10431.774, 349.572, 52266.527 23/11/05,15:26:11,10,12,1, 11.9,1,1, -0.209, 10431.725, 349.562, 52266.508 23/11/05,15:26:11,11,12,1, 11.9,1,1, -0.209, 10431.709, 349.527, 52266.454 23/11/05,15:26:11,12,12,1, 11.9,1,1, -0.209, 10431.651, 349.511, 52266.434 23/11/05,15:26:11,13,12,1, 11.9,1,1, -0.209, 10431.663, 349.509, 52266.384 23/11/05,15:26:11,14,12,1, 11.9,1,1, -0.209, 10431.627, 349.468, 52266.398 23/11/05,15:26:11,15,12,1, 11.9,1,1, -0.209, 10431.571, 349.489, 52266.361 23/11/05,15:26:11,16,12,1, 11.9,1,1, -0.209, 10431.567, 349.446, 52266.322 23/11/05,15:26:11,17,12,1, 11.9,1,1, -0.209, 10431.516, 349.459, 52266.275 23/11/05,15:26:11,18,12,1, 11.9,1,1, -0.209, 10431.504, 349.432, 52266.277 23/11/05,15:26:11,19,12,1, 11.9,1,1, -0.209, 10431.462, 349.415, 52266.241 23/11/05,15:26:12,00,12,1, 11.8,1,1, -0.210, 10431.455, 349.415, 52266.241 23/11/05,15:26:12,01,12,1, 11.8,1,1, -0.210, 10431.396, 349.394, 52266.207 23/11/05,15:26:12,02,12,1, 11.8,1,1, -0.210, 10431.344, 349.351, 52266.188 23/11/05,15:26:12,03,12,1, 11.8,1,1, -0.210, 10431.344, 349.361, 52266.170 23/11/05,15:26:12,04,12,1, 11.8,1,1, -0.210, 10431.307, 349.322, 52266.129 23/11/05,15:26:12,05,12,1, 11.8,1,1, -0.210, 10431.285, 349.332, 52266.120 23/11/05,15:26:12,06,12,1, 11.8,1,1, -0.210, 10431.228, 349.301, 52266.073 23/11/05,15:26:12,07,12,1, 11.8,1,1, -0.210, 10431.196, 349.292, 52266.050 23/11/05,15:26:12,08,12,1, 11.8,1,1, -0.210, 10431.171, 349.288, 52266.004 23/11/05,15:26:12,09,12,1, 11.8,1,1, -0.210, 10431.139, 349.279, 52266.017 23/11/05,15:26:12,10,12,1, 11.8,1,1, -0.210, 10431.092, 349.258, 52265.966 23/11/05,15:26:12,11,12,1, 11.8,1,1, -0.210, 10431.068, 349.258, 52265.960 23/11/05,15:26:12,12,12,1, 11.8,1,1, -0.210, 10431.043, 349.233, 52265.935 23/11/05,15:26:12,13,12,1, 11.8,1,1, -0.210, 10431.013, 349.239, 52265.918 23/11/05,15:26:12,14,12,1, 11.8,1,1, -0.210, 10430.981, 349.209, 52265.876 23/11/05,15:26:12,15,12,1, 11.8,1,1, -0.210, 10430.944, 349.177, 52265.841 23/11/05,15:26:12,16,12,1, 11.8,1,1, -0.210, 10430.892, 349.190, 52265.812 23/11/05,15:26:12,17,12,1, 11.8,1,1, -0.210, 10430.866, 349.142, 52265.798 23/11/05,15:26:12,18,12,1, 11.8,1,1, -0.210, 10430.845, 349.148, 52265.791 23/11/05,15:26:12,19,12,1, 11.8,1,1, -0.210, 10430.780, 349.139, 52265.758 23/11/05,15:26:13,00,12,1, 11.9,1,1, -0.211, 10430.779, 349.139, 52265.758 23/11/05,15:26:13,01,12,1, 11.9,1,1, -0.211, 10430.726, 349.105, 52265.745 23/11/05,15:26:13,02,12,1, 11.9,1,1, -0.211, 10430.688, 349.093, 52265.695 23/11/05,15:26:13,03,12,1, 11.9,1,1, -0.211, 10430.661, 349.104, 52265.654 23/11/05,15:26:13,04,12,1, 11.9,1,1, -0.211, 10430.618, 349.057, 52265.676 23/11/05,15:26:13,05,12,1, 11.9,1,1, -0.211, 10430.565, 349.058, 52265.644 23/11/05,15:26:13,06,12,1, 11.9,1,1, -0.211, 10430.552, 349.039, 52265.580 23/11/05,15:26:13,07,12,1, 11.9,1,1, -0.211, 10430.502, 349.028, 52265.583 23/11/05,15:26:13,08,12,1, 11.9,1,1, -0.211, 10430.443, 349.011, 52265.560 23/11/05,15:26:13,09,12,1, 11.9,1,1, -0.211, 10430.433, 348.975, 52265.394 23/11/05,15:26:13,10,12,1, 11.9,1,1, -0.211, 10430.382, 349.000, 52265.584 23/11/05,15:26:13,11,12,1, 11.9,1,1, -0.211, 10430.359, 348.965, 52265.494 23/11/05,15:26:13,12,12,1, 11.9,1,1, -0.211, 10430.296, 348.966, 52265.465 23/11/05,15:26:13,13,12,1, 11.9,1,1, -0.211, 10430.275, 348.949, 52265.444 23/11/05,15:26:13,14,12,1, 11.9,1,1, -0.211, 10430.239, 348.913, 52265.396 23/11/05,15:26:13,15,12,1, 11.9,1,1, -0.211, 10430.201, 348.929, 52265.339 23/11/05,15:26:13,16,12,1, 11.9,1,1, -0.211, 10430.131, 348.920, 52265.341 23/11/05,15:26:13,17,12,1, 11.9,1,1, -0.211, 10430.117, 348.871, 52265.323 23/11/05,15:26:13,18,12,1, 11.9,1,1, -0.211, 10430.061, 348.875, 52265.321 23/11/05,15:26:13,19,12,1, 11.9,1,1, -0.211, 10430.037, 348.855, 52265.255 23/11/05,15:26:14,00,12,1, 11.9,1,1, -0.210, 10430.028, 348.855, 52265.255 23/11/05,15:26:14,01,12,1, 11.9,1,1, -0.210, 10429.932, 348.808, 52265.221 23/11/05,15:26:14,02,12,1, 11.9,1,1, -0.210, 10429.903, 348.807, 52265.220 23/11/05,15:26:14,03,12,1, 11.9,1,1, -0.210, 10429.849, 348.801, 52265.209 23/11/05,15:26:14,04,12,1, 11.9,1,1, -0.210, 10429.785, 348.756, 52265.120 23/11/05,15:26:14,05,12,1, 11.9,1,1, -0.210, 10429.736, 348.758, 52265.105 23/11/05,15:26:14,06,12,1, 11.9,1,1, -0.210, 10429.692, 348.737, 52265.056 23/11/05,15:26:14,07,12,1, 11.9,1,1, -0.210, 10429.651, 348.727, 52265.052 23/11/05,15:26:14,08,12,1, 11.9,1,1, -0.210, 10429.582, 348.726, 52264.977 23/11/05,15:26:14,09,12,1, 11.9,1,1, -0.210, 10429.552, 348.715, 52265.016 23/11/05,15:26:14,10,12,1, 11.9,1,1, -0.210, 10429.478, 348.707, 52265.051 23/11/05,15:26:14,11,12,1, 11.9,1,1, -0.210, 10429.467, 348.695, 52264.996 23/11/05,15:26:14,12,12,1, 11.9,1,1, -0.210, 10429.402, 348.673, 52264.961 23/11/05,15:26:14,13,12,1, 11.9,1,1, -0.210, 10429.352, 348.661, 52264.969 23/11/05,15:26:14,14,12,1, 11.9,1,1, -0.210, 10429.329, 348.620, 52264.903 23/11/05,15:26:14,15,12,1, 11.9,1,1, -0.210, 10429.266, 348.626, 52264.882 23/11/05,15:26:14,16,12,1, 11.9,1,1, -0.210, 10429.182, 348.600, 52264.864 23/11/05,15:26:14,17,12,1, 11.9,1,1, -0.210, 10429.143, 348.584, 52264.816 23/11/05,15:26:14,18,12,1, 11.9,1,1, -0.210, 10429.087, 348.563, 52264.777 23/11/05,15:26:14,19,12,1, 11.9,1,1, -0.210, 10429.045, 348.546, 52264.789 23/11/05,15:26:15,00,12,1, 11.7,1,1, -0.210, 10429.044, 348.546, 52264.789 23/11/05,15:26:15,01,12,1, 11.7,1,1, -0.210, 10428.924, 348.522, 52264.780 23/11/05,15:26:15,02,12,1, 11.7,1,1, -0.210, 10428.878, 348.499, 52264.730 23/11/05,15:26:15,03,12,1, 11.7,1,1, -0.210, 10428.825, 348.497, 52264.700 23/11/05,15:26:15,04,12,1, 11.7,1,1, -0.210, 10428.761, 348.452, 52264.707 23/11/05,15:26:15,05,12,1, 11.7,1,1, -0.210, 10428.700, 348.447, 52264.645 23/11/05,15:26:15,06,12,1, 11.7,1,1, -0.210, 10428.650, 348.427, 52264.633 23/11/05,15:26:15,07,12,1, 11.7,1,1, -0.210, 10428.584, 348.417, 52264.626 23/11/05,15:26:15,08,12,1, 11.7,1,1, -0.210, 10428.495, 348.418, 52264.628 23/11/05,15:26:15,09,12,1, 11.7,1,1, -0.210, 10428.450, 348.408, 52264.576 23/11/05,15:26:15,10,12,1, 11.7,1,1, -0.210, 10428.391, 348.382, 52264.574 23/11/05,15:26:15,11,12,1, 11.7,1,1, -0.210, 10428.336, 348.362, 52264.528 23/11/05,15:26:15,12,12,1, 11.7,1,1, -0.210, 10428.285, 348.368, 52264.510 23/11/05,15:26:15,13,12,1, 11.7,1,1, -0.210, 10428.235, 348.331, 52264.496 23/11/05,15:26:15,14,12,1, 11.7,1,1, -0.210, 10428.145, 348.311, 52264.478 23/11/05,15:26:15,15,12,1, 11.7,1,1, -0.210, 10428.111, 348.301, 52264.434 23/11/05,15:26:15,16,12,1, 11.7,1,1, -0.210, 10428.053, 348.282, 52264.421 23/11/05,15:26:15,17,12,1, 11.7,1,1, -0.210, 10427.971, 348.264, 52264.404 23/11/05,15:26:15,18,12,1, 11.7,1,1, -0.210, 10427.910, 348.247, 52264.385 23/11/05,15:26:15,19,12,1, 11.7,1,1, -0.210, 10427.859, 348.220, 52264.336 23/11/05,15:26:16,00,12,1, 11.9,1,1, -0.211, 10427.859, 348.220, 52264.336 23/11/05,15:26:16,01,12,1, 11.9,1,1, -0.211, 10427.703, 348.176, 52264.311 23/11/05,15:26:16,02,12,1, 11.9,1,1, -0.211, 10427.649, 348.180, 52264.293 23/11/05,15:26:16,03,12,1, 11.9,1,1, -0.211, 10427.578, 348.146, 52264.359 23/11/05,15:26:16,04,12,1, 11.9,1,1, -0.211, 10427.553, 348.144, 52264.207 23/11/05,15:26:16,05,12,1, 11.9,1,1, -0.211, 10427.471, 348.119, 52264.223 23/11/05,15:26:16,06,12,1, 11.9,1,1, -0.211, 10427.386, 348.129, 52264.219 23/11/05,15:26:16,07,12,1, 11.9,1,1, -0.211, 10427.336, 348.099, 52264.196 23/11/05,15:26:16,08,12,1, 11.9,1,1, -0.211, 10427.253, 348.092, 52264.156 23/11/05,15:26:16,09,12,1, 11.9,1,1, -0.211, 10427.211, 348.060, 52264.174 23/11/05,15:26:16,10,12,1, 11.9,1,1, -0.211, 10427.138, 348.047, 52264.127 23/11/05,15:26:16,11,12,1, 11.9,1,1, -0.211, 10427.072, 348.027, 52264.113 23/11/05,15:26:16,12,12,1, 11.9,1,1, -0.211, 10427.013, 348.032, 52264.086 23/11/05,15:26:16,13,12,1, 11.9,1,1, -0.211, 10426.944, 348.004, 52264.071 23/11/05,15:26:16,14,12,1, 11.9,1,1, -0.211, 10426.878, 347.972, 52264.067 23/11/05,15:26:16,15,12,1, 11.9,1,1, -0.211, 10426.808, 347.938, 52264.008 23/11/05,15:26:16,16,12,1, 11.9,1,1, -0.211, 10426.735, 347.925, 52264.001 23/11/05,15:26:16,17,12,1, 11.9,1,1, -0.211, 10426.679, 347.937, 52263.995 23/11/05,15:26:16,18,12,1, 11.9,1,1, -0.211, 10426.629, 347.914, 52263.990 23/11/05,15:26:16,19,12,1, 11.9,1,1, -0.211, 10426.558, 347.906, 52263.962 23/11/05,15:26:17,00,12,1, 11.9,1,1, -0.210, 10426.557, 347.906, 52263.962 23/11/05,15:26:17,01,12,1, 11.9,1,1, -0.210, 10426.420, 347.861, 52263.901 23/11/05,15:26:17,02,12,1, 11.9,1,1, -0.210, 10426.355, 347.845, 52263.909 23/11/05,15:26:17,03,12,1, 11.9,1,1, -0.210, 10426.314, 347.833, 52263.878 23/11/05,15:26:17,04,12,1, 11.9,1,1, -0.210, 10426.211, 347.836, 52263.836 23/11/05,15:26:17,05,12,1, 11.9,1,1, -0.210, 10426.151, 347.805, 52263.810 23/11/05,15:26:17,06,12,1, 11.9,1,1, -0.210, 10426.086, 347.775, 52263.792 23/11/05,15:26:17,07,12,1, 11.9,1,1, -0.210, 10426.038, 347.779, 52263.791 23/11/05,15:26:17,08,12,1, 11.9,1,1, -0.210, 10425.966, 347.761, 52263.766 23/11/05,15:26:17,09,12,1, 11.9,1,1, -0.210, 10425.904, 347.747, 52263.745 23/11/05,15:26:17,10,12,1, 11.9,1,1, -0.210, 10425.838, 347.760, 52263.714 23/11/05,15:26:17,11,12,1, 11.9,1,1, -0.210, 10425.765, 347.753, 52263.726 23/11/05,15:26:17,12,12,1, 11.9,1,1, -0.210, 10425.697, 347.718, 52263.664 23/11/05,15:26:17,13,12,1, 11.9,1,1, -0.210, 10425.644, 347.702, 52263.689 23/11/05,15:26:17,14,12,1, 11.9,1,1, -0.210, 10425.568, 347.702, 52263.642 23/11/05,15:26:17,15,12,1, 11.9,1,1, -0.210, 10425.521, 347.684, 52263.636 23/11/05,15:26:17,16,12,1, 11.9,1,1, -0.210, 10425.454, 347.697, 52263.610 23/11/05,15:26:17,17,12,1, 11.9,1,1, -0.210, 10425.365, 347.668, 52263.548 23/11/05,15:26:17,18,12,1, 11.9,1,1, -0.210, 10425.310, 347.675, 52263.609 23/11/05,15:26:17,19,12,1, 11.9,1,1, -0.210, 10425.252, 347.657, 52263.580 23/11/05,15:26:18,00,12,1, 12.0,1,1, -0.212, 10425.247, 347.657, 52263.580 23/11/05,15:26:18,01,12,1, 12.0,1,1, -0.212, 10425.115, 347.642, 52263.538 23/11/05,15:26:18,02,12,1, 12.0,1,1, -0.212, 10425.058, 347.630, 52263.513 23/11/05,15:26:18,03,12,1, 12.0,1,1, -0.212, 10424.996, 347.607, 52263.483 23/11/05,15:26:18,04,12,1, 12.0,1,1, -0.212, 10424.946, 347.580, 52263.490 23/11/05,15:26:18,05,12,1, 12.0,1,1, -0.212, 10424.846, 347.595, 52263.464 23/11/05,15:26:18,06,12,1, 12.0,1,1, -0.212, 10424.777, 347.575, 52263.430 23/11/05,15:26:18,07,12,1, 12.0,1,1, -0.212, 10424.750, 347.572, 52263.468 23/11/05,15:26:18,08,12,1, 12.0,1,1, -0.212, 10424.642, 347.567, 52263.407 23/11/05,15:26:18,09,12,1, 12.0,1,1, -0.212, 10424.578, 347.540, 52263.393 23/11/05,15:26:18,10,12,1, 12.0,1,1, -0.212, 10424.518, 347.529, 52263.359 23/11/05,15:26:18,11,12,1, 12.0,1,1, -0.212, 10424.445, 347.543, 52263.338 23/11/05,15:26:18,12,12,1, 12.0,1,1, -0.212, 10424.377, 347.527, 52263.337 23/11/05,15:26:18,13,12,1, 12.0,1,1, -0.212, 10424.322, 347.531, 52263.332 23/11/05,15:26:18,14,12,1, 12.0,1,1, -0.212, 10424.260, 347.511, 52263.338 23/11/05,15:26:18,15,12,1, 12.0,1,1, -0.212, 10424.177, 347.498, 52263.296 23/11/05,15:26:18,16,12,1, 12.0,1,1, -0.212, 10424.106, 347.472, 52263.253 23/11/05,15:26:18,17,12,1, 12.0,1,1, -0.212, 10424.061, 347.467, 52263.254 23/11/05,15:26:18,18,12,1, 12.0,1,1, -0.212, 10423.994, 347.476, 52263.216 23/11/05,15:26:18,19,12,1, 12.0,1,1, -0.212, 10423.927, 347.459, 52263.262 23/11/05,15:26:19,00,12,1, 11.9,1,1, -0.209, 10423.920, 347.459, 52263.262 23/11/05,15:26:19,01,12,1, 11.9,1,1, -0.209, 10423.797, 347.479, 52263.203 23/11/05,15:26:19,02,12,1, 11.9,1,1, -0.209, 10423.709, 347.459, 52263.201 23/11/05,15:26:19,03,12,1, 11.9,1,1, -0.209, 10423.640, 347.447, 52263.204 23/11/05,15:26:19,04,12,1, 11.9,1,1, -0.209, 10423.560, 347.433, 52263.194 23/11/05,15:26:19,05,12,1, 11.9,1,1, -0.209, 10423.500, 347.417, 52263.156 23/11/05,15:26:19,06,12,1, 11.9,1,1, -0.209, 10423.414, 347.417, 52263.166 23/11/05,15:26:19,07,12,1, 11.9,1,1, -0.209, 10423.381, 347.442, 52263.155 23/11/05,15:26:19,08,12,1, 11.9,1,1, -0.209, 10423.287, 347.413, 52263.097 23/11/05,15:26:19,09,12,1, 11.9,1,1, -0.209, 10423.219, 347.414, 52263.079 23/11/05,15:26:19,10,12,1, 11.9,1,1, -0.209, 10423.140, 347.409, 52263.098 23/11/05,15:26:19,11,12,1, 11.9,1,1, -0.209, 10423.070, 347.399, 52263.056 23/11/05,15:26:19,12,12,1, 11.9,1,1, -0.209, 10423.003, 347.427, 52263.053 23/11/05,15:26:19,13,12,1, 11.9,1,1, -0.209, 10422.925, 347.365, 52263.028 23/11/05,15:26:19,14,12,1, 11.9,1,1, -0.209, 10422.882, 347.358, 52262.863 23/11/05,15:26:19,15,12,1, 11.9,1,1, -0.209, 10422.782, 347.377, 52262.957 23/11/05,15:26:19,16,12,1, 11.9,1,1, -0.209, 10422.706, 347.385, 52262.999 23/11/05,15:26:19,17,12,1, 11.9,1,1, -0.209, 10422.665, 347.402, 52263.017 23/11/05,15:26:19,18,12,1, 11.9,1,1, -0.209, 10422.579, 347.363, 52262.939 23/11/05,15:26:19,19,12,1, 11.9,1,1, -0.209, 10422.491, 347.386, 52262.946 23/11/05,15:26:20,00,12,1, 11.8,1,1, -0.207, 10422.485, 347.386, 52262.946 23/11/05,15:26:20,01,12,1, 11.8,1,1, -0.207, 10422.354, 347.369, 52262.969 23/11/05,15:26:20,02,12,1, 11.8,1,1, -0.207, 10422.288, 347.387, 52262.958 23/11/05,15:26:20,03,12,1, 11.8,1,1, -0.207, 10422.215, 347.353, 52262.928 23/11/05,15:26:20,04,12,1, 11.8,1,1, -0.207, 10422.133, 347.368, 52262.944 23/11/05,15:26:20,05,12,1, 11.8,1,1, -0.207, 10422.066, 347.329, 52262.947 23/11/05,15:26:20,06,12,1, 11.8,1,1, -0.207, 10421.988, 347.364, 52262.911 23/11/05,15:26:20,07,12,1, 11.8,1,1, -0.207, 10421.880, 347.373, 52263.079 23/11/05,15:26:20,08,12,1, 11.8,1,1, -0.207, 10421.847, 347.356, 52262.947 23/11/05,15:26:20,09,12,1, 11.8,1,1, -0.207, 10421.765, 347.336, 52262.882 23/11/05,15:26:20,10,12,1, 11.8,1,1, -0.207, 10421.711, 347.332, 52262.908 23/11/05,15:26:20,11,12,1, 11.8,1,1, -0.207, 10421.623, 347.351, 52262.897 23/11/05,15:26:20,12,12,1, 11.8,1,1, -0.207, 10421.543, 347.326, 52262.863 23/11/05,15:26:20,13,12,1, 11.8,1,1, -0.207, 10421.489, 347.335, 52262.847 23/11/05,15:26:20,14,12,1, 11.8,1,1, -0.207, 10421.425, 347.300, 52262.820 23/11/05,15:26:20,15,12,1, 11.8,1,1, -0.207, 10421.341, 347.313, 52262.810 23/11/05,15:26:20,16,12,1, 11.8,1,1, -0.207, 10421.282, 347.303, 52262.776 23/11/05,15:26:20,17,12,1, 11.8,1,1, -0.207, 10421.201, 347.320, 52262.819 23/11/05,15:26:20,18,12,1, 11.8,1,1, -0.207, 10421.153, 347.314, 52262.795 23/11/05,15:26:20,19,12,1, 11.8,1,1, -0.207, 10421.068, 347.302, 52262.770 23/11/05,15:26:21,00,12,1, 11.9,1,1, -0.209, 10421.066, 347.302, 52262.770 23/11/05,15:26:21,01,12,1, 11.9,1,1, -0.209, 10420.929, 347.311, 52262.780 23/11/05,15:26:21,02,12,1, 11.9,1,1, -0.209, 10420.832, 347.290, 52262.734 23/11/05,15:26:21,03,12,1, 11.9,1,1, -0.209, 10420.799, 347.278, 52262.726 23/11/05,15:26:21,04,12,1, 11.9,1,1, -0.209, 10420.705, 347.277, 52262.720 23/11/05,15:26:21,05,12,1, 11.9,1,1, -0.209, 10420.638, 347.262, 52262.700 23/11/05,15:26:21,06,12,1, 11.9,1,1, -0.209, 10420.563, 347.260, 52262.697 23/11/05,15:26:21,07,12,1, 11.9,1,1, -0.209, 10420.496, 347.269, 52262.708 23/11/05,15:26:21,08,12,1, 11.9,1,1, -0.209, 10420.417, 347.261, 52262.637 23/11/05,15:26:21,09,12,1, 11.9,1,1, -0.209, 10420.357, 347.264, 52262.613 23/11/05,15:26:21,10,12,1, 11.9,1,1, -0.209, 10420.286, 347.257, 52262.598 23/11/05,15:26:21,11,12,1, 11.9,1,1, -0.209, 10420.205, 347.274, 52262.593 23/11/05,15:26:21,12,12,1, 11.9,1,1, -0.209, 10420.157, 347.238, 52262.585 23/11/05,15:26:21,13,12,1, 11.9,1,1, -0.209, 10420.064, 347.225, 52262.587 23/11/05,15:26:21,14,12,1, 11.9,1,1, -0.209, 10419.989, 347.237, 52262.594 23/11/05,15:26:21,15,12,1, 11.9,1,1, -0.209, 10419.904, 347.236, 52262.543 23/11/05,15:26:21,16,12,1, 11.9,1,1, -0.209, 10419.857, 347.226, 52262.534 23/11/05,15:26:21,17,12,1, 11.9,1,1, -0.209, 10419.780, 347.196, 52262.529 23/11/05,15:26:21,18,12,1, 11.9,1,1, -0.209, 10419.714, 347.186, 52262.488 23/11/05,15:26:21,19,12,1, 11.9,1,1, -0.209, 10419.636, 347.193, 52262.470 23/11/05,15:26:22,00,12,1, 11.9,1,1, -0.209, 10419.631, 347.193, 52262.470 23/11/05,15:26:22,01,12,1, 11.9,1,1, -0.209, 10419.490, 347.171, 52262.467 23/11/05,15:26:22,02,12,1, 11.9,1,1, -0.209, 10419.420, 347.159, 52262.478 23/11/05,15:26:22,03,12,1, 11.9,1,1, -0.209, 10419.354, 347.131, 52262.509 23/11/05,15:26:22,04,12,1, 11.9,1,1, -0.209, 10419.280, 347.137, 52262.475 23/11/05,15:26:22,05,12,1, 11.9,1,1, -0.209, 10419.212, 347.131, 52262.428 23/11/05,15:26:22,06,12,1, 11.9,1,1, -0.209, 10419.124, 347.103, 52262.451 23/11/05,15:26:22,07,12,1, 11.9,1,1, -0.209, 10419.083, 347.112, 52262.474 23/11/05,15:26:22,08,12,1, 11.9,1,1, -0.209, 10418.990, 347.098, 52262.436 23/11/05,15:26:22,09,12,1, 11.9,1,1, -0.209, 10418.913, 347.085, 52262.444 23/11/05,15:26:22,10,12,1, 11.9,1,1, -0.209, 10418.862, 347.077, 52262.434 23/11/05,15:26:22,11,12,1, 11.9,1,1, -0.209, 10418.796, 347.042, 52262.478 23/11/05,15:26:22,12,12,1, 11.9,1,1, -0.209, 10418.745, 347.049, 52262.442 23/11/05,15:26:22,13,12,1, 11.9,1,1, -0.209, 10418.672, 347.015, 52262.253 23/11/05,15:26:22,14,12,1, 11.9,1,1, -0.209, 10418.565, 347.029, 52262.359 23/11/05,15:26:22,15,12,1, 11.9,1,1, -0.209, 10418.509, 347.016, 52262.370 23/11/05,15:26:22,16,12,1, 11.9,1,1, -0.209, 10418.421, 347.016, 52262.328 23/11/05,15:26:22,17,12,1, 11.9,1,1, -0.209, 10418.355, 346.998, 52262.320 23/11/05,15:26:22,18,12,1, 11.9,1,1, -0.209, 10418.290, 346.978, 52262.346 23/11/05,15:26:22,19,12,1, 11.9,1,1, -0.209, 10418.202, 346.980, 52262.330 23/11/05,15:26:23,00,12,1, 11.8,1,1, -0.211, 10418.196, 346.980, 52262.330 23/11/05,15:26:23,01,12,1, 11.8,1,1, -0.211, 10418.093, 346.930, 52262.290 23/11/05,15:26:23,02,12,1, 11.8,1,1, -0.211, 10417.982, 346.902, 52262.249 23/11/05,15:26:23,03,12,1, 11.8,1,1, -0.211, 10417.922, 346.914, 52262.269 23/11/05,15:26:23,04,12,1, 11.8,1,1, -0.211, 10417.850, 346.905, 52262.291 23/11/05,15:26:23,05,12,1, 11.8,1,1, -0.211, 10417.748, 346.862, 52262.258 23/11/05,15:26:23,06,12,1, 11.8,1,1, -0.211, 10417.682, 346.838, 52262.232 23/11/05,15:26:23,07,12,1, 11.8,1,1, -0.211, 10417.630, 346.846, 52262.206 23/11/05,15:26:23,08,12,1, 11.8,1,1, -0.211, 10417.562, 346.847, 52262.233 23/11/05,15:26:23,09,12,1, 11.8,1,1, -0.211, 10417.474, 346.837, 52262.182 23/11/05,15:26:23,10,12,1, 11.8,1,1, -0.211, 10417.400, 346.809, 52262.183 23/11/05,15:26:23,11,12,1, 11.8,1,1, -0.211, 10417.319, 346.826, 52262.352 23/11/05,15:26:23,12,12,1, 11.8,1,1, -0.211, 10417.220, 346.800, 52262.151 23/11/05,15:26:23,13,12,1, 11.8,1,1, -0.211, 10417.135, 346.799, 52262.202 23/11/05,15:26:23,14,12,1, 11.8,1,1, -0.211, 10417.090, 346.765, 52262.158 23/11/05,15:26:23,15,12,1, 11.8,1,1, -0.211, 10417.034, 346.733, 52262.141 23/11/05,15:26:23,16,12,1, 11.8,1,1, -0.211, 10416.970, 346.714, 52262.149 23/11/05,15:26:23,17,12,1, 11.8,1,1, -0.211, 10416.879, 346.739, 52262.128 23/11/05,15:26:23,18,12,1, 11.8,1,1, -0.211, 10416.821, 346.686, 52262.128 23/11/05,15:26:23,19,12,1, 11.8,1,1, -0.211, 10416.724, 346.676, 52262.171 23/11/05,15:26:24,00,12,1, 11.9,1,1, -0.208, 10416.719, 346.676, 52262.171 23/11/05,15:26:24,01,12,1, 11.9,1,1, -0.208, 10416.578, 346.643, 52262.090 23/11/05,15:26:24,02,12,1, 11.9,1,1, -0.208, 10416.545, 346.660, 52262.124 23/11/05,15:26:24,03,12,1, 11.9,1,1, -0.208, 10416.440, 346.622, 52262.118 23/11/05,15:26:24,04,12,1, 11.9,1,1, -0.208, 10416.375, 346.621, 52262.091 23/11/05,15:26:24,05,12,1, 11.9,1,1, -0.208, 10416.310, 346.602, 52262.089 23/11/05,15:26:24,06,12,1, 11.9,1,1, -0.208, 10416.250, 346.598, 52262.084 23/11/05,15:26:24,07,12,1, 11.9,1,1, -0.208, 10416.154, 346.600, 52262.083 23/11/05,15:26:24,08,12,1, 11.9,1,1, -0.208, 10416.096, 346.569, 52262.082 23/11/05,15:26:24,09,12,1, 11.9,1,1, -0.208, 10416.027, 346.538, 52262.077 23/11/05,15:26:24,10,12,1, 11.9,1,1, -0.208, 10415.953, 346.569, 52262.066 23/11/05,15:26:24,11,12,1, 11.9,1,1, -0.208, 10415.909, 346.536, 52262.046 23/11/05,15:26:24,12,12,1, 11.9,1,1, -0.208, 10415.839, 346.520, 52262.053 23/11/05,15:26:24,13,12,1, 11.9,1,1, -0.208, 10415.764, 346.519, 52262.036 23/11/05,15:26:24,14,12,1, 11.9,1,1, -0.208, 10415.660, 346.491, 52262.021 23/11/05,15:26:24,15,12,1, 11.9,1,1, -0.208, 10415.627, 346.496, 52262.013 23/11/05,15:26:24,16,12,1, 11.9,1,1, -0.208, 10415.510, 346.486, 52262.038 23/11/05,15:26:24,17,12,1, 11.9,1,1, -0.208, 10415.455, 346.487, 52262.047 23/11/05,15:26:24,18,12,1, 11.9,1,1, -0.208, 10415.392, 346.468, 52262.005 23/11/05,15:26:24,19,12,1, 11.9,1,1, -0.208, 10415.302, 346.457, 52262.043 23/11/05,15:26:25,00,12,1, 11.9,1,1, -0.208, 10415.300, 346.457, 52262.043 23/11/05,15:26:25,01,12,1, 11.9,1,1, -0.208, 10415.181, 346.423, 52262.032 23/11/05,15:26:25,02,12,1, 11.9,1,1, -0.208, 10415.091, 346.446, 52262.137 23/11/05,15:26:25,03,12,1, 11.9,1,1, -0.208, 10415.060, 346.417, 52262.103 23/11/05,15:26:25,04,12,1, 11.9,1,1, -0.208, 10414.968, 346.426, 52261.987 23/11/05,15:26:25,05,12,1, 11.9,1,1, -0.208, 10414.895, 346.424, 52262.041 23/11/05,15:26:25,06,12,1, 11.9,1,1, -0.208, 10414.849, 346.409, 52262.007 23/11/05,15:26:25,07,12,1, 11.9,1,1, -0.208, 10414.790, 346.411, 52261.987 23/11/05,15:26:25,08,12,1, 11.9,1,1, -0.208, 10414.710, 346.394, 52262.002 23/11/05,15:26:25,09,12,1, 11.9,1,1, -0.208, 10414.640, 346.379, 52261.999 23/11/05,15:26:25,10,12,1, 11.9,1,1, -0.208, 10414.563, 346.379, 52262.025 23/11/05,15:26:25,11,12,1, 11.9,1,1, -0.208, 10414.526, 346.374, 52261.989 23/11/05,15:26:25,12,12,1, 11.9,1,1, -0.208, 10414.444, 346.367, 52262.009 23/11/05,15:26:25,13,12,1, 11.9,1,1, -0.208, 10414.376, 346.366, 52262.009 23/11/05,15:26:25,14,12,1, 11.9,1,1, -0.208, 10414.311, 346.369, 52261.998 23/11/05,15:26:25,15,12,1, 11.9,1,1, -0.208, 10414.231, 346.333, 52262.007 23/11/05,15:26:25,16,12,1, 11.9,1,1, -0.208, 10414.170, 346.344, 52262.001 23/11/05,15:26:25,17,12,1, 11.9,1,1, -0.208, 10414.106, 346.329, 52261.990 23/11/05,15:26:25,18,12,1, 11.9,1,1, -0.208, 10414.038, 346.332, 52261.967 23/11/05,15:26:25,19,12,1, 11.9,1,1, -0.208, 10413.990, 346.325, 52261.829 23/11/05,15:26:26,00,12,1, 11.9,1,1, -0.213, 10413.982, 346.325, 52261.829 23/11/05,15:26:26,01,12,1, 11.9,1,1, -0.213, 10413.842, 346.322, 52261.947 23/11/05,15:26:26,02,12,1, 11.9,1,1, -0.213, 10413.767, 346.305, 52261.972 23/11/05,15:26:26,03,12,1, 11.9,1,1, -0.213, 10413.693, 346.310, 52261.961 23/11/05,15:26:26,04,12,1, 11.9,1,1, -0.213, 10413.633, 346.330, 52261.931 23/11/05,15:26:26,05,12,1, 11.9,1,1, -0.213, 10413.595, 346.293, 52261.973 23/11/05,15:26:26,06,12,1, 11.9,1,1, -0.213, 10413.500, 346.300, 52261.968 23/11/05,15:26:26,07,12,1, 11.9,1,1, -0.213, 10413.451, 346.286, 52261.958 23/11/05,15:26:26,08,12,1, 11.9,1,1, -0.213, 10413.390, 346.280, 52261.917 23/11/05,15:26:26,09,12,1, 11.9,1,1, -0.213, 10413.296, 346.267, 52261.920 23/11/05,15:26:26,10,12,1, 11.9,1,1, -0.213, 10413.253, 346.250, 52261.946 23/11/05,15:26:26,11,12,1, 11.9,1,1, -0.213, 10413.183, 346.240, 52261.957 23/11/05,15:26:26,12,12,1, 11.9,1,1, -0.213, 10413.122, 346.259, 52261.918 23/11/05,15:26:26,13,12,1, 11.9,1,1, -0.213, 10413.059, 346.236, 52261.943 23/11/05,15:26:26,14,12,1, 11.9,1,1, -0.213, 10412.981, 346.217, 52261.919 23/11/05,15:26:26,15,12,1, 11.9,1,1, -0.213, 10412.910, 346.222, 52261.912 23/11/05,15:26:26,16,12,1, 11.9,1,1, -0.213, 10412.854, 346.249, 52261.857 23/11/05,15:26:26,17,12,1, 11.9,1,1, -0.213, 10412.771, 346.248, 52261.916 23/11/05,15:26:26,18,12,1, 11.9,1,1, -0.213, 10412.746, 346.211, 52261.927 23/11/05,15:26:26,19,12,1, 11.9,1,1, -0.213, 10412.647, 346.209, 52261.896 23/11/05,15:26:27,00,12,1, 11.9,1,1, -0.212, 10412.647, 346.209, 52261.896 23/11/05,15:26:27,01,12,1, 11.9,1,1, -0.212, 10412.526, 346.219, 52261.884 23/11/05,15:26:27,02,12,1, 11.9,1,1, -0.212, 10412.437, 346.191, 52261.862 23/11/05,15:26:27,03,12,1, 11.9,1,1, -0.212, 10412.386, 346.219, 52261.896 23/11/05,15:26:27,04,12,1, 11.9,1,1, -0.212, 10412.341, 346.198, 52261.892 23/11/05,15:26:27,05,12,1, 11.9,1,1, -0.212, 10412.245, 346.192, 52261.881 23/11/05,15:26:27,06,12,1, 11.9,1,1, -0.212, 10412.178, 346.205, 52261.892 23/11/05,15:26:27,07,12,1, 11.9,1,1, -0.212, 10412.121, 346.195, 52261.880 23/11/05,15:26:27,08,12,1, 11.9,1,1, -0.212, 10412.034, 346.195, 52261.850 23/11/05,15:26:27,09,12,1, 11.9,1,1, -0.212, 10411.982, 346.187, 52261.866 23/11/05,15:26:27,10,12,1, 11.9,1,1, -0.212, 10411.945, 346.179, 52261.885 23/11/05,15:26:27,11,12,1, 11.9,1,1, -0.212, 10411.845, 346.174, 52261.844 23/11/05,15:26:27,12,12,1, 11.9,1,1, -0.212, 10411.781, 346.173, 52261.910 23/11/05,15:26:27,13,12,1, 11.9,1,1, -0.212, 10411.719, 346.160, 52261.829 23/11/05,15:26:27,14,12,1, 11.9,1,1, -0.212, 10411.661, 346.159, 52261.852 23/11/05,15:26:27,15,12,1, 11.9,1,1, -0.212, 10411.615, 346.155, 52261.843 23/11/05,15:26:27,16,12,1, 11.9,1,1, -0.212, 10411.551, 346.157, 52261.962 23/11/05,15:26:27,17,12,1, 11.9,1,1, -0.212, 10411.501, 346.140, 52261.765 23/11/05,15:26:27,18,12,1, 11.9,1,1, -0.212, 10411.423, 346.146, 52261.794 23/11/05,15:26:27,19,12,1, 11.9,1,1, -0.212, 10411.374, 346.137, 52261.793 23/11/05,15:26:28,00,12,1, 12.0,1,1, -0.211, 10411.370, 346.137, 52261.793 23/11/05,15:26:28,01,12,1, 12.0,1,1, -0.211, 10411.295, 346.117, 52261.813 23/11/05,15:26:28,02,12,1, 12.0,1,1, -0.211, 10411.219, 346.125, 52261.789 23/11/05,15:26:28,03,12,1, 12.0,1,1, -0.211, 10411.145, 346.123, 52261.763 23/11/05,15:26:28,04,12,1, 12.0,1,1, -0.211, 10411.071, 346.145, 52261.798 23/11/05,15:26:28,05,12,1, 12.0,1,1, -0.211, 10411.042, 346.112, 52261.782 23/11/05,15:26:28,06,12,1, 12.0,1,1, -0.211, 10410.937, 346.107, 52261.782 23/11/05,15:26:28,07,12,1, 12.0,1,1, -0.211, 10410.899, 346.130, 52261.770 23/11/05,15:26:28,08,12,1, 12.0,1,1, -0.211, 10410.844, 346.125, 52261.784 23/11/05,15:26:28,09,12,1, 12.0,1,1, -0.211, 10410.809, 346.092, 52261.748 23/11/05,15:26:28,10,12,1, 12.0,1,1, -0.211, 10410.731, 346.104, 52261.760 23/11/05,15:26:28,11,12,1, 12.0,1,1, -0.211, 10410.671, 346.090, 52261.759 23/11/05,15:26:28,12,12,1, 12.0,1,1, -0.211, 10410.620, 346.094, 52261.724 23/11/05,15:26:28,13,12,1, 12.0,1,1, -0.211, 10410.562, 346.097, 52261.739 23/11/05,15:26:28,14,12,1, 12.0,1,1, -0.211, 10410.489, 346.090, 52261.745 23/11/05,15:26:28,15,12,1, 12.0,1,1, -0.211, 10410.449, 346.072, 52261.681 23/11/05,15:26:28,16,12,1, 12.0,1,1, -0.211, 10410.387, 346.089, 52261.687 23/11/05,15:26:28,17,12,1, 12.0,1,1, -0.211, 10410.326, 346.087, 52261.674 23/11/05,15:26:28,18,12,1, 12.0,1,1, -0.211, 10410.277, 346.083, 52261.709 23/11/05,15:26:28,19,12,1, 12.0,1,1, -0.211, 10410.246, 346.079, 52261.684 23/11/05,15:26:29,00,12,1, 11.9,1,1, -0.209, 10410.243, 346.079, 52261.684 23/11/05,15:26:29,01,12,1, 11.9,1,1, -0.209, 10410.123, 346.054, 52261.717 23/11/05,15:26:29,02,12,1, 11.9,1,1, -0.209, 10410.059, 346.046, 52261.647 23/11/05,15:26:29,03,12,1, 11.9,1,1, -0.209, 10410.010, 346.065, 52261.682 23/11/05,15:26:29,04,12,1, 11.9,1,1, -0.209, 10409.952, 346.049, 52261.724 23/11/05,15:26:29,05,12,1, 11.9,1,1, -0.209, 10409.909, 346.065, 52261.655 23/11/05,15:26:29,06,12,1, 11.9,1,1, -0.209, 10409.846, 346.068, 52261.674 23/11/05,15:26:29,07,12,1, 11.9,1,1, -0.209, 10409.803, 346.039, 52261.643 23/11/05,15:26:29,08,12,1, 11.9,1,1, -0.209, 10409.755, 346.012, 52261.639 23/11/05,15:26:29,09,12,1, 11.9,1,1, -0.209, 10409.708, 346.015, 52261.625 23/11/05,15:26:29,10,12,1, 11.9,1,1, -0.209, 10409.654, 346.040, 52261.622 23/11/05,15:26:29,11,12,1, 11.9,1,1, -0.209, 10409.586, 346.035, 52261.606 23/11/05,15:26:29,12,12,1, 11.9,1,1, -0.209, 10409.559, 346.051, 52261.663 23/11/05,15:26:29,13,12,1, 11.9,1,1, -0.209, 10409.507, 346.057, 52261.683 23/11/05,15:26:29,14,12,1, 11.9,1,1, -0.209, 10409.417, 346.032, 52261.626 23/11/05,15:26:29,15,12,1, 11.9,1,1, -0.209, 10409.421, 346.051, 52261.695 23/11/05,15:26:29,16,12,1, 11.9,1,1, -0.209, 10409.324, 346.057, 52261.627 23/11/05,15:26:29,17,12,1, 11.9,1,1, -0.209, 10409.310, 346.056, 52261.658 23/11/05,15:26:29,18,12,1, 11.9,1,1, -0.209, 10409.250, 346.078, 52261.610 23/11/05,15:26:29,19,12,1, 11.9,1,1, -0.209, 10409.211, 346.043, 52261.616 23/11/05,15:26:30,00,12,1, 11.9,1,1, -0.211, 10409.209, 346.043, 52261.616 23/11/05,15:26:30,01,12,1, 11.9,1,1, -0.211, 10409.098, 346.061, 52261.598 23/11/05,15:26:30,02,12,1, 11.9,1,1, -0.211, 10409.056, 346.052, 52261.582 23/11/05,15:26:30,03,12,1, 11.9,1,1, -0.211, 10408.999, 346.047, 52261.540 23/11/05,15:26:30,04,12,1, 11.9,1,1, -0.211, 10408.964, 346.067, 52261.594 23/11/05,15:26:30,05,12,1, 11.9,1,1, -0.211, 10408.915, 346.058, 52261.564 23/11/05,15:26:30,06,12,1, 11.9,1,1, -0.211, 10408.864, 346.057, 52261.569 23/11/05,15:26:30,07,12,1, 11.9,1,1, -0.211, 10408.843, 346.058, 52261.535 23/11/05,15:26:30,08,12,1, 11.9,1,1, -0.211, 10408.780, 346.064, 52261.562 23/11/05,15:26:30,09,12,1, 11.9,1,1, -0.211, 10408.764, 346.062, 52261.564 23/11/05,15:26:30,10,12,1, 11.9,1,1, -0.211, 10408.690, 346.059, 52261.558 23/11/05,15:26:30,11,12,1, 11.9,1,1, -0.211, 10408.654, 346.039, 52261.555 23/11/05,15:26:30,12,12,1, 11.9,1,1, -0.211, 10408.626, 346.082, 52261.527 23/11/05,15:26:30,13,12,1, 11.9,1,1, -0.211, 10408.557, 346.065, 52261.544 23/11/05,15:26:30,14,12,1, 11.9,1,1, -0.211, 10408.534, 346.034, 52261.539 23/11/05,15:26:30,15,12,1, 11.9,1,1, -0.211, 10408.481, 346.060, 52261.563 23/11/05,15:26:30,16,12,1, 11.9,1,1, -0.211, 10408.458, 346.045, 52261.529 23/11/05,15:26:30,17,12,1, 11.9,1,1, -0.211, 10408.391, 346.049, 52261.538 23/11/05,15:26:30,18,12,1, 11.9,1,1, -0.211, 10408.364, 346.048, 52261.526 23/11/05,15:26:30,19,12,1, 11.9,1,1, -0.211, 10408.299, 346.056, 52261.507 23/11/05,15:26:31,00,12,1, 11.9,1,1, -0.212, 10408.291, 346.056, 52261.507 23/11/05,15:26:31,01,12,1, 11.9,1,1, -0.212, 10408.225, 346.077, 52261.511 23/11/05,15:26:31,02,12,1, 11.9,1,1, -0.212, 10408.171, 346.048, 52261.465 23/11/05,15:26:31,03,12,1, 11.9,1,1, -0.212, 10408.150, 346.055, 52261.470 23/11/05,15:26:31,04,12,1, 11.9,1,1, -0.212, 10408.093, 346.052, 52261.475 23/11/05,15:26:31,05,12,1, 11.9,1,1, -0.212, 10408.070, 346.047, 52261.437 23/11/05,15:26:31,06,12,1, 11.9,1,1, -0.212, 10408.032, 346.043, 52261.461 23/11/05,15:26:31,07,12,1, 11.9,1,1, -0.212, 10407.977, 346.051, 52261.476 23/11/05,15:26:31,08,12,1, 11.9,1,1, -0.212, 10407.931, 346.043, 52261.432 23/11/05,15:26:31,09,12,1, 11.9,1,1, -0.212, 10407.900, 346.052, 52261.414 23/11/05,15:26:31,10,12,1, 11.9,1,1, -0.212, 10407.873, 346.045, 52261.442 23/11/05,15:26:31,11,12,1, 11.9,1,1, -0.212, 10407.832, 346.024, 52261.467 23/11/05,15:26:31,12,12,1, 11.9,1,1, -0.212, 10407.778, 346.016, 52261.422 23/11/05,15:26:31,13,12,1, 11.9,1,1, -0.212, 10407.747, 346.026, 52261.441 23/11/05,15:26:31,14,12,1, 11.9,1,1, -0.212, 10407.714, 346.017, 52261.475 23/11/05,15:26:31,15,12,1, 11.9,1,1, -0.212, 10407.680, 346.030, 52261.428 23/11/05,15:26:31,16,12,1, 11.9,1,1, -0.212, 10407.645, 346.019, 52261.391 23/11/05,15:26:31,17,12,1, 11.9,1,1, -0.212, 10407.603, 346.007, 52261.414 23/11/05,15:26:31,18,12,1, 11.9,1,1, -0.212, 10407.552, 346.003, 52261.401 23/11/05,15:26:31,19,12,1, 11.9,1,1, -0.212, 10407.526, 345.993, 52261.372 23/11/05,15:26:32,00,12,1, 11.9,1,1, -0.212, 10407.523, 345.993, 52261.372 23/11/05,15:26:32,01,12,1, 11.9,1,1, -0.212, 10407.460, 345.984, 52261.337 23/11/05,15:26:32,02,12,1, 11.9,1,1, -0.212, 10407.424, 345.961, 52261.363 23/11/05,15:26:32,03,12,1, 11.9,1,1, -0.212, 10407.411, 345.953, 52261.347 23/11/05,15:26:32,04,12,1, 11.9,1,1, -0.212, 10407.345, 345.988, 52261.358 23/11/05,15:26:32,05,12,1, 11.9,1,1, -0.212, 10407.285, 345.952, 52261.307 23/11/05,15:26:32,06,12,1, 11.9,1,1, -0.212, 10407.286, 345.943, 52261.335 23/11/05,15:26:32,07,12,1, 11.9,1,1, -0.212, 10407.228, 345.938, 52261.329 23/11/05,15:26:32,08,12,1, 11.9,1,1, -0.212, 10407.216, 345.934, 52261.312 23/11/05,15:26:32,09,12,1, 11.9,1,1, -0.212, 10407.165, 345.932, 52261.298 23/11/05,15:26:32,10,12,1, 11.9,1,1, -0.212, 10407.133, 345.929, 52261.283 23/11/05,15:26:32,11,12,1, 11.9,1,1, -0.212, 10407.088, 345.941, 52261.293 23/11/05,15:26:32,12,12,1, 11.9,1,1, -0.212, 10407.045, 345.921, 52261.280 23/11/05,15:26:32,13,12,1, 11.9,1,1, -0.212, 10407.013, 345.895, 52261.290 23/11/05,15:26:32,14,12,1, 11.9,1,1, -0.212, 10406.967, 345.899, 52261.296 23/11/05,15:26:32,15,12,1, 11.9,1,1, -0.212, 10406.930, 345.905, 52261.300 23/11/05,15:26:32,16,12,1, 11.9,1,1, -0.212, 10406.913, 345.887, 52261.084 23/11/05,15:26:32,17,12,1, 11.9,1,1, -0.212, 10406.849, 345.918, 52261.325 23/11/05,15:26:32,18,12,1, 11.9,1,1, -0.212, 10406.839, 345.891, 52261.373 23/11/05,15:26:32,19,12,1, 11.9,1,1, -0.212, 10406.814, 345.893, 52261.332 23/11/05,15:26:33,00,12,1, 11.9,1,1, -0.212, 10406.814, 345.893, 52261.332 23/11/05,15:26:33,01,12,1, 11.9,1,1, -0.212, 10406.748, 345.903, 52261.286 23/11/05,15:26:33,02,12,1, 11.9,1,1, -0.212, 10406.715, 345.851, 52261.283 23/11/05,15:26:33,03,12,1, 11.9,1,1, -0.212, 10406.671, 345.857, 52261.265 23/11/05,15:26:33,04,12,1, 11.9,1,1, -0.212, 10406.629, 345.846, 52261.276 23/11/05,15:26:33,05,12,1, 11.9,1,1, -0.212, 10406.575, 345.850, 52261.235 23/11/05,15:26:33,06,12,1, 11.9,1,1, -0.212, 10406.565, 345.837, 52261.238 23/11/05,15:26:33,07,12,1, 11.9,1,1, -0.212, 10406.522, 345.857, 52261.218 23/11/05,15:26:33,08,12,1, 11.9,1,1, -0.212, 10406.469, 345.834, 52261.250 23/11/05,15:26:33,09,12,1, 11.9,1,1, -0.212, 10406.443, 345.837, 52261.218 23/11/05,15:26:33,10,12,1, 11.9,1,1, -0.212, 10406.405, 345.828, 52261.243 23/11/05,15:26:33,11,12,1, 11.9,1,1, -0.212, 10406.381, 345.843, 52261.222 23/11/05,15:26:33,12,12,1, 11.9,1,1, -0.212, 10406.327, 345.810, 52261.231 23/11/05,15:26:33,13,12,1, 11.9,1,1, -0.212, 10406.274, 345.799, 52261.179 23/11/05,15:26:33,14,12,1, 11.9,1,1, -0.212, 10406.247, 345.841, 52261.222 23/11/05,15:26:33,15,12,1, 11.9,1,1, -0.212, 10406.229, 345.805, 52261.190 23/11/05,15:26:33,16,12,1, 11.9,1,1, -0.212, 10406.169, 345.784, 52261.202 23/11/05,15:26:33,17,12,1, 11.9,1,1, -0.212, 10406.128, 345.804, 52261.162 23/11/05,15:26:33,18,12,1, 11.9,1,1, -0.212, 10406.130, 345.806, 52261.184 23/11/05,15:26:33,19,12,1, 11.9,1,1, -0.212, 10406.061, 345.795, 52261.167 23/11/05,15:26:34,00,12,1, 12.0,1,1, -0.212, 10406.054, 345.795, 52261.167 23/11/05,15:26:34,01,12,1, 12.0,1,1, -0.212, 10405.971, 345.780, 52261.139 23/11/05,15:26:34,02,12,1, 12.0,1,1, -0.212, 10405.953, 345.786, 52261.141 23/11/05,15:26:34,03,12,1, 12.0,1,1, -0.212, 10405.914, 345.804, 52261.156 23/11/05,15:26:34,04,12,1, 12.0,1,1, -0.212, 10405.856, 345.783, 52261.180 23/11/05,15:26:34,05,12,1, 12.0,1,1, -0.212, 10405.837, 345.770, 52261.183 23/11/05,15:26:34,06,12,1, 12.0,1,1, -0.212, 10405.787, 345.788, 52261.159 23/11/05,15:26:34,07,12,1, 12.0,1,1, -0.212, 10405.748, 345.780, 52261.171 23/11/05,15:26:34,08,12,1, 12.0,1,1, -0.212, 10405.740, 345.744, 52261.157 23/11/05,15:26:34,09,12,1, 12.0,1,1, -0.212, 10405.660, 345.765, 52261.158 23/11/05,15:26:34,10,12,1, 12.0,1,1, -0.212, 10405.636, 345.759, 52261.131 23/11/05,15:26:34,11,12,1, 12.0,1,1, -0.212, 10405.608, 345.767, 52261.151 23/11/05,15:26:34,12,12,1, 12.0,1,1, -0.212, 10405.576, 345.748, 52261.142 23/11/05,15:26:34,13,12,1, 12.0,1,1, -0.212, 10405.513, 345.730, 52261.131 23/11/05,15:26:34,14,12,1, 12.0,1,1, -0.212, 10405.491, 345.766, 52261.112 23/11/05,15:26:34,15,12,1, 12.0,1,1, -0.212, 10405.454, 345.750, 52261.117 23/11/05,15:26:34,16,12,1, 12.0,1,1, -0.212, 10405.433, 345.744, 52261.110 23/11/05,15:26:34,17,12,1, 12.0,1,1, -0.212, 10405.373, 345.756, 52261.123 23/11/05,15:26:34,18,12,1, 12.0,1,1, -0.212, 10405.363, 345.755, 52261.108 23/11/05,15:26:34,19,12,1, 12.0,1,1, -0.212, 10405.306, 345.746, 52261.119 23/11/05,15:26:35,00,12,1, 11.9,1,1, -0.209, 10405.303, 345.746, 52261.119 23/11/05,15:26:35,01,12,1, 11.9,1,1, -0.209, 10405.262, 345.765, 52261.123 23/11/05,15:26:35,02,12,1, 11.9,1,1, -0.209, 10405.179, 345.744, 52261.083 23/11/05,15:26:35,03,12,1, 11.9,1,1, -0.209, 10405.163, 345.780, 52261.083 23/11/05,15:26:35,04,12,1, 11.9,1,1, -0.209, 10405.125, 345.730, 52261.096 23/11/05,15:26:35,05,12,1, 11.9,1,1, -0.209, 10405.090, 345.738, 52261.108 23/11/05,15:26:35,06,12,1, 11.9,1,1, -0.209, 10405.070, 345.767, 52261.092 23/11/05,15:26:35,07,12,1, 11.9,1,1, -0.209, 10405.022, 345.749, 52261.125 23/11/05,15:26:35,08,12,1, 11.9,1,1, -0.209, 10404.975, 345.730, 52261.091 23/11/05,15:26:35,09,12,1, 11.9,1,1, -0.209, 10404.966, 345.735, 52261.103 23/11/05,15:26:35,10,12,1, 11.9,1,1, -0.209, 10404.947, 345.756, 52261.079 23/11/05,15:26:35,11,12,1, 11.9,1,1, -0.209, 10404.874, 345.748, 52261.074 23/11/05,15:26:35,12,12,1, 11.9,1,1, -0.209, 10404.845, 345.749, 52261.058 23/11/05,15:26:35,13,12,1, 11.9,1,1, -0.209, 10404.814, 345.767, 52261.086 23/11/05,15:26:35,14,12,1, 11.9,1,1, -0.209, 10404.770, 345.741, 52261.096 23/11/05,15:26:35,15,12,1, 11.9,1,1, -0.209, 10404.726, 345.746, 52261.064 23/11/05,15:26:35,16,12,1, 11.9,1,1, -0.209, 10404.687, 345.756, 52261.067 23/11/05,15:26:35,17,12,1, 11.9,1,1, -0.209, 10404.626, 345.744, 52261.076 23/11/05,15:26:35,18,12,1, 11.9,1,1, -0.209, 10404.613, 345.770, 52261.055 23/11/05,15:26:35,19,12,1, 11.9,1,1, -0.209, 10404.576, 345.759, 52261.045 23/11/05,15:26:36,00,12,1, 11.9,1,1, -0.209, 10404.569, 345.759, 52261.045 23/11/05,15:26:36,01,12,1, 11.9,1,1, -0.209, 10404.499, 345.757, 52261.078 23/11/05,15:26:36,02,12,1, 11.9,1,1, -0.209, 10404.458, 345.776, 52261.100 23/11/05,15:26:36,03,12,1, 11.9,1,1, -0.209, 10404.401, 345.734, 52261.024 23/11/05,15:26:36,04,12,1, 11.9,1,1, -0.209, 10404.370, 345.751, 52261.023 23/11/05,15:26:36,05,12,1, 11.9,1,1, -0.209, 10404.348, 345.761, 52261.058 23/11/05,15:26:36,06,12,1, 11.9,1,1, -0.209, 10404.311, 345.761, 52261.040 23/11/05,15:26:36,07,12,1, 11.9,1,1, -0.209, 10404.273, 345.767, 52261.052 23/11/05,15:26:36,08,12,1, 11.9,1,1, -0.209, 10404.222, 345.752, 52261.043 23/11/05,15:26:36,09,12,1, 11.9,1,1, -0.209, 10404.189, 345.768, 52261.028 23/11/05,15:26:36,10,12,1, 11.9,1,1, -0.209, 10404.163, 345.765, 52261.073 23/11/05,15:26:36,11,12,1, 11.9,1,1, -0.209, 10404.101, 345.745, 52261.011 23/11/05,15:26:36,12,12,1, 11.9,1,1, -0.209, 10404.037, 345.777, 52261.029 23/11/05,15:26:36,13,12,1, 11.9,1,1, -0.209, 10403.976, 345.760, 52261.027 23/11/05,15:26:36,14,12,1, 11.9,1,1, -0.209, 10403.967, 345.750, 52261.005 23/11/05,15:26:36,15,12,1, 11.9,1,1, -0.209, 10403.920, 345.755, 52261.044 23/11/05,15:26:36,16,12,1, 11.9,1,1, -0.209, 10403.874, 345.755, 52260.784 23/11/05,15:26:36,17,12,1, 11.9,1,1, -0.209, 10403.802, 345.780, 52261.069 23/11/05,15:26:36,18,12,1, 11.9,1,1, -0.209, 10403.794, 345.778, 52261.078 23/11/05,15:26:36,19,12,1, 11.9,1,1, -0.209, 10403.734, 345.746, 52261.022 23/11/05,15:26:37,00,12,1, 11.9,1,1, -0.208, 10403.726, 345.746, 52261.022 23/11/05,15:26:37,01,12,1, 11.9,1,1, -0.208, 10403.649, 345.769, 52261.041 23/11/05,15:26:37,02,12,1, 11.9,1,1, -0.208, 10403.601, 345.764, 52261.013 23/11/05,15:26:37,03,12,1, 11.9,1,1, -0.208, 10403.558, 345.772, 52261.065 23/11/05,15:26:37,04,12,1, 11.9,1,1, -0.208, 10403.528, 345.797, 52261.039 23/11/05,15:26:37,05,12,1, 11.9,1,1, -0.208, 10403.465, 345.766, 52261.074 23/11/05,15:26:37,06,12,1, 11.9,1,1, -0.208, 10403.416, 345.747, 52261.024 23/11/05,15:26:37,07,12,1, 11.9,1,1, -0.208, 10403.380, 345.786, 52261.046 23/11/05,15:26:37,08,12,1, 11.9,1,1, -0.208, 10403.326, 345.763, 52261.046 23/11/05,15:26:37,09,12,1, 11.9,1,1, -0.208, 10403.284, 345.787, 52261.055 23/11/05,15:26:37,10,12,1, 11.9,1,1, -0.208, 10403.244, 345.778, 52261.040 23/11/05,15:26:37,11,12,1, 11.9,1,1, -0.208, 10403.184, 345.763, 52261.059 23/11/05,15:26:37,12,12,1, 11.9,1,1, -0.208, 10403.138, 345.786, 52261.059 23/11/05,15:26:37,13,12,1, 11.9,1,1, -0.208, 10403.083, 345.794, 52261.069 23/11/05,15:26:37,14,12,1, 11.9,1,1, -0.208, 10403.026, 345.764, 52261.056 23/11/05,15:26:37,15,12,1, 11.9,1,1, -0.208, 10402.978, 345.766, 52261.053 23/11/05,15:26:37,16,12,1, 11.9,1,1, -0.208, 10402.927, 345.798, 52261.030 23/11/05,15:26:37,17,12,1, 11.9,1,1, -0.208, 10402.844, 345.780, 52261.031 23/11/05,15:26:37,18,12,1, 11.9,1,1, -0.208, 10402.828, 345.787, 52261.077 23/11/05,15:26:37,19,12,1, 11.9,1,1, -0.208, 10402.774, 345.798, 52261.053 23/11/05,15:26:38,00,12,1, 11.9,1,1, -0.214, 10402.766, 345.798, 52261.053 23/11/05,15:26:38,01,12,1, 11.9,1,1, -0.214, 10402.692, 345.764, 52261.062 23/11/05,15:26:38,02,12,1, 11.9,1,1, -0.214, 10402.648, 345.794, 52261.074 23/11/05,15:26:38,03,12,1, 11.9,1,1, -0.214, 10402.575, 345.778, 52261.033 23/11/05,15:26:38,04,12,1, 11.9,1,1, -0.214, 10402.536, 345.794, 52261.102 23/11/05,15:26:38,05,12,1, 11.9,1,1, -0.214, 10402.448, 345.798, 52261.072 23/11/05,15:26:38,06,12,1, 11.9,1,1, -0.214, 10402.411, 345.793, 52261.121 23/11/05,15:26:38,07,12,1, 11.9,1,1, -0.214, 10402.364, 345.793, 52261.080 23/11/05,15:26:38,08,12,1, 11.9,1,1, -0.214, 10402.305, 345.766, 52261.082 23/11/05,15:26:38,09,12,1, 11.9,1,1, -0.214, 10402.253, 345.770, 52261.086 23/11/05,15:26:38,10,12,1, 11.9,1,1, -0.214, 10402.208, 345.793, 52261.077 23/11/05,15:26:38,11,12,1, 11.9,1,1, -0.214, 10402.181, 345.793, 52261.076 23/11/05,15:26:38,12,12,1, 11.9,1,1, -0.214, 10402.103, 345.779, 52261.092 23/11/05,15:26:38,13,12,1, 11.9,1,1, -0.214, 10402.050, 345.799, 52261.087 23/11/05,15:26:38,14,12,1, 11.9,1,1, -0.214, 10402.019, 345.790, 52261.107 23/11/05,15:26:38,15,12,1, 11.9,1,1, -0.214, 10401.975, 345.826, 52261.098 23/11/05,15:26:38,16,12,1, 11.9,1,1, -0.214, 10401.921, 345.791, 52261.100 23/11/05,15:26:38,17,12,1, 11.9,1,1, -0.214, 10401.874, 345.794, 52261.112 23/11/05,15:26:38,18,12,1, 11.9,1,1, -0.214, 10401.809, 345.796, 52261.107 23/11/05,15:26:38,19,12,1, 11.9,1,1, -0.214, 10401.746, 345.792, 52261.116 23/11/05,15:26:39,00,12,1, 11.9,1,1, -0.212, 10401.740, 345.792, 52261.116 23/11/05,15:26:39,01,12,1, 11.9,1,1, -0.212, 10401.668, 345.793, 52261.117 23/11/05,15:26:39,02,12,1, 11.9,1,1, -0.212, 10401.627, 345.785, 52261.112 23/11/05,15:26:39,03,12,1, 11.9,1,1, -0.212, 10401.561, 345.768, 52261.110 23/11/05,15:26:39,04,12,1, 11.9,1,1, -0.212, 10401.532, 345.791, 52261.106 23/11/05,15:26:39,05,12,1, 11.9,1,1, -0.212, 10401.478, 345.780, 52261.124 23/11/05,15:26:39,06,12,1, 11.9,1,1, -0.212, 10401.417, 345.792, 52261.105 23/11/05,15:26:39,07,12,1, 11.9,1,1, -0.212, 10401.387, 345.793, 52261.072 23/11/05,15:26:39,08,12,1, 11.9,1,1, -0.212, 10401.334, 345.799, 52261.149 23/11/05,15:26:39,09,12,1, 11.9,1,1, -0.212, 10401.305, 345.781, 52261.138 23/11/05,15:26:39,10,12,1, 11.9,1,1, -0.212, 10401.232, 345.780, 52261.156 23/11/05,15:26:39,11,12,1, 11.9,1,1, -0.212, 10401.205, 345.767, 52261.149 23/11/05,15:26:39,12,12,1, 11.9,1,1, -0.212, 10401.140, 345.785, 52261.163 23/11/05,15:26:39,13,12,1, 11.9,1,1, -0.212, 10401.096, 345.791, 52261.155 23/11/05,15:26:39,14,12,1, 11.9,1,1, -0.212, 10401.043, 345.777, 52261.120 23/11/05,15:26:39,15,12,1, 11.9,1,1, -0.212, 10401.002, 345.807, 52261.144 23/11/05,15:26:39,16,12,1, 11.9,1,1, -0.212, 10400.944, 345.774, 52261.155 23/11/05,15:26:39,17,12,1, 11.9,1,1, -0.212, 10400.896, 345.782, 52261.155 23/11/05,15:26:39,18,12,1, 11.9,1,1, -0.212, 10400.874, 345.780, 52261.147 23/11/05,15:26:39,19,12,1, 11.9,1,1, -0.212, 10400.800, 345.757, 52261.159 23/11/05,15:26:40,00,12,1, 11.9,1,1, -0.213, 10400.797, 345.757, 52261.159 23/11/05,15:26:40,01,12,1, 11.9,1,1, -0.213, 10400.735, 345.777, 52261.155 23/11/05,15:26:40,02,12,1, 11.9,1,1, -0.213, 10400.662, 345.779, 52261.193 23/11/05,15:26:40,03,12,1, 11.9,1,1, -0.213, 10400.645, 345.783, 52261.200 23/11/05,15:26:40,04,12,1, 11.9,1,1, -0.213, 10400.608, 345.782, 52261.191 23/11/05,15:26:40,05,12,1, 11.9,1,1, -0.213, 10400.536, 345.773, 52261.177 23/11/05,15:26:40,06,12,1, 11.9,1,1, -0.213, 10400.500, 345.778, 52261.224 23/11/05,15:26:40,07,12,1, 11.9,1,1, -0.213, 10400.448, 345.775, 52261.207 23/11/05,15:26:40,08,12,1, 11.9,1,1, -0.213, 10400.409, 345.780, 52261.187 23/11/05,15:26:40,09,12,1, 11.9,1,1, -0.213, 10400.361, 345.770, 52261.230 23/11/05,15:26:40,10,12,1, 11.9,1,1, -0.213, 10400.319, 345.768, 52261.215 23/11/05,15:26:40,11,12,1, 11.9,1,1, -0.213, 10400.274, 345.757, 52261.261 23/11/05,15:26:40,12,12,1, 11.9,1,1, -0.213, 10400.211, 345.758, 52261.267 23/11/05,15:26:40,13,12,1, 11.9,1,1, -0.213, 10400.185, 345.787, 52261.260 23/11/05,15:26:40,14,12,1, 11.9,1,1, -0.213, 10400.147, 345.750, 52261.224 23/11/05,15:26:40,15,12,1, 11.9,1,1, -0.213, 10400.070, 345.758, 52261.241 23/11/05,15:26:40,16,12,1, 11.9,1,1, -0.213, 10400.043, 345.746, 52261.255 23/11/05,15:26:40,17,12,1, 11.9,1,1, -0.213, 10399.991, 345.739, 52261.235 23/11/05,15:26:40,18,12,1, 11.9,1,1, -0.213, 10399.946, 345.741, 52261.243 23/11/05,15:26:40,19,12,1, 11.9,1,1, -0.213, 10399.891, 345.740, 52261.231 23/11/05,15:26:41,00,12,1, 12.0,1,1, -0.212, 10399.888, 345.740, 52261.231 23/11/05,15:26:41,01,12,1, 12.0,1,1, -0.212, 10399.773, 345.727, 52261.263 23/11/05,15:26:41,02,12,1, 12.0,1,1, -0.212, 10399.750, 345.719, 52261.324 23/11/05,15:26:41,03,12,1, 12.0,1,1, -0.212, 10399.699, 345.717, 52261.272 23/11/05,15:26:41,04,12,1, 12.0,1,1, -0.212, 10399.641, 345.720, 52261.276 23/11/05,15:26:41,05,12,1, 12.0,1,1, -0.212, 10399.606, 345.697, 52261.304 23/11/05,15:26:41,06,12,1, 12.0,1,1, -0.212, 10399.596, 345.700, 52261.318 23/11/05,15:26:41,07,12,1, 12.0,1,1, -0.212, 10399.503, 345.689, 52261.317 23/11/05,15:26:41,08,12,1, 12.0,1,1, -0.212, 10399.473, 345.675, 52261.305 23/11/05,15:26:41,09,12,1, 12.0,1,1, -0.212, 10399.428, 345.703, 52261.295 23/11/05,15:26:41,10,12,1, 12.0,1,1, -0.212, 10399.378, 345.680, 52261.318 23/11/05,15:26:41,11,12,1, 12.0,1,1, -0.212, 10399.328, 345.673, 52261.322 23/11/05,15:26:41,12,12,1, 12.0,1,1, -0.212, 10399.258, 345.683, 52261.335 23/11/05,15:26:41,13,12,1, 12.0,1,1, -0.212, 10399.226, 345.674, 52261.351 23/11/05,15:26:41,14,12,1, 12.0,1,1, -0.212, 10399.175, 345.658, 52261.347 23/11/05,15:26:41,15,12,1, 12.0,1,1, -0.212, 10399.136, 345.639, 52261.380 23/11/05,15:26:41,16,12,1, 12.0,1,1, -0.212, 10399.091, 345.616, 52261.360 23/11/05,15:26:41,17,12,1, 12.0,1,1, -0.212, 10399.029, 345.642, 52261.380 23/11/05,15:26:41,18,12,1, 12.0,1,1, -0.212, 10398.971, 345.648, 52261.358 23/11/05,15:26:41,19,12,1, 12.0,1,1, -0.212, 10398.896, 345.635, 52261.357 23/11/05,15:26:42,00,12,1, 11.9,1,1, -0.212, 10398.895, 345.635, 52261.357 23/11/05,15:26:42,01,12,1, 11.9,1,1, -0.212, 10398.809, 345.603, 52261.389 23/11/05,15:26:42,02,12,1, 11.9,1,1, -0.212, 10398.775, 345.619, 52261.439 23/11/05,15:26:42,03,12,1, 11.9,1,1, -0.212, 10398.707, 345.616, 52261.414 23/11/05,15:26:42,04,12,1, 11.9,1,1, -0.212, 10398.648, 345.611, 52261.423 23/11/05,15:26:42,05,12,1, 11.9,1,1, -0.212, 10398.617, 345.605, 52261.421 23/11/05,15:26:42,06,12,1, 11.9,1,1, -0.212, 10398.567, 345.595, 52261.425 23/11/05,15:26:42,07,12,1, 11.9,1,1, -0.212, 10398.492, 345.598, 52261.422 23/11/05,15:26:42,08,12,1, 11.9,1,1, -0.212, 10398.442, 345.569, 52261.422 23/11/05,15:26:42,09,12,1, 11.9,1,1, -0.212, 10398.382, 345.564, 52261.447 23/11/05,15:26:42,10,12,1, 11.9,1,1, -0.212, 10398.338, 345.580, 52261.440 23/11/05,15:26:42,11,12,1, 11.9,1,1, -0.212, 10398.295, 345.551, 52261.444 23/11/05,15:26:42,12,12,1, 11.9,1,1, -0.212, 10398.230, 345.559, 52261.480 23/11/05,15:26:42,13,12,1, 11.9,1,1, -0.212, 10398.201, 345.551, 52261.498 23/11/05,15:26:42,14,12,1, 11.9,1,1, -0.212, 10398.125, 345.554, 52261.513 23/11/05,15:26:42,15,12,1, 11.9,1,1, -0.212, 10398.083, 345.551, 52261.530 23/11/05,15:26:42,16,12,1, 11.9,1,1, -0.212, 10398.049, 345.532, 52261.528 23/11/05,15:26:42,17,12,1, 11.9,1,1, -0.212, 10397.992, 345.543, 52261.538 23/11/05,15:26:42,18,12,1, 11.9,1,1, -0.212, 10397.927, 345.542, 52261.552 23/11/05,15:26:42,19,12,1, 11.9,1,1, -0.212, 10397.882, 345.525, 52261.590 23/11/05,15:26:43,00,12,1, 11.9,1,1, -0.214, 10397.877, 345.525, 52261.590 23/11/05,15:26:43,01,12,1, 11.9,1,1, -0.214, 10397.758, 345.525, 52261.601 23/11/05,15:26:43,02,12,1, 11.9,1,1, -0.214, 10397.715, 345.518, 52261.603 23/11/05,15:26:43,03,12,1, 11.9,1,1, -0.214, 10397.648, 345.515, 52261.599 23/11/05,15:26:43,04,12,1, 11.9,1,1, -0.214, 10397.564, 345.504, 52261.656 23/11/05,15:26:43,05,12,1, 11.9,1,1, -0.214, 10397.527, 345.484, 52261.678 23/11/05,15:26:43,06,12,1, 11.9,1,1, -0.214, 10397.460, 345.486, 52261.660 23/11/05,15:26:43,07,12,1, 11.9,1,1, -0.214, 10397.415, 345.486, 52261.657 23/11/05,15:26:43,08,12,1, 11.9,1,1, -0.214, 10397.334, 345.468, 52261.621 23/11/05,15:26:43,09,12,1, 11.9,1,1, -0.214, 10397.298, 345.474, 52261.655 23/11/05,15:26:43,10,12,1, 11.9,1,1, -0.214, 10397.238, 345.464, 52261.679 23/11/05,15:26:43,11,12,1, 11.9,1,1, -0.214, 10397.192, 345.465, 52261.673 23/11/05,15:26:43,12,12,1, 11.9,1,1, -0.214, 10397.121, 345.472, 52261.715 23/11/05,15:26:43,13,12,1, 11.9,1,1, -0.214, 10397.068, 345.445, 52261.712 23/11/05,15:26:43,14,12,1, 11.9,1,1, -0.214, 10397.009, 345.449, 52261.758 23/11/05,15:26:43,15,12,1, 11.9,1,1, -0.214, 10396.951, 345.450, 52261.740 23/11/05,15:26:43,16,12,1, 11.9,1,1, -0.214, 10396.879, 345.471, 52261.767 23/11/05,15:26:43,17,12,1, 11.9,1,1, -0.214, 10396.825, 345.464, 52261.775 23/11/05,15:26:43,18,12,1, 11.9,1,1, -0.214, 10396.788, 345.436, 52261.790 23/11/05,15:26:43,19,12,1, 11.9,1,1, -0.214, 10396.723, 345.437, 52261.780 23/11/05,15:26:44,00,12,1, 11.9,1,1, -0.211, 10396.717, 345.437, 52261.780 23/11/05,15:26:44,01,12,1, 11.9,1,1, -0.211, 10396.627, 345.429, 52261.825 23/11/05,15:26:44,02,12,1, 11.9,1,1, -0.211, 10396.567, 345.409, 52261.711 23/11/05,15:26:44,03,12,1, 11.9,1,1, -0.211, 10396.492, 345.442, 52261.841 23/11/05,15:26:44,04,12,1, 11.9,1,1, -0.211, 10396.425, 345.402, 52261.831 23/11/05,15:26:44,05,12,1, 11.9,1,1, -0.211, 10396.366, 345.412, 52261.862 23/11/05,15:26:44,06,12,1, 11.9,1,1, -0.211, 10396.301, 345.423, 52261.886 23/11/05,15:26:44,07,12,1, 11.9,1,1, -0.211, 10396.218, 345.396, 52261.902 23/11/05,15:26:44,08,12,1, 11.9,1,1, -0.211, 10396.174, 345.431, 52261.929 23/11/05,15:26:44,09,12,1, 11.9,1,1, -0.211, 10396.107, 345.405, 52261.928 23/11/05,15:26:44,10,12,1, 11.9,1,1, -0.211, 10396.051, 345.410, 52261.961 23/11/05,15:26:44,11,12,1, 11.9,1,1, -0.211, 10396.004, 345.410, 52261.896 23/11/05,15:26:44,12,12,1, 11.9,1,1, -0.211, 10395.920, 345.400, 52262.015 23/11/05,15:26:44,13,12,1, 11.9,1,1, -0.211, 10395.888, 345.402, 52262.016 23/11/05,15:26:44,14,12,1, 11.9,1,1, -0.211, 10395.815, 345.409, 52262.029 23/11/05,15:26:44,15,12,1, 11.9,1,1, -0.211, 10395.742, 345.400, 52262.048 23/11/05,15:26:44,16,12,1, 11.9,1,1, -0.211, 10395.680, 345.409, 52262.016 23/11/05,15:26:44,17,12,1, 11.9,1,1, -0.211, 10395.623, 345.396, 52262.049 23/11/05,15:26:44,18,12,1, 11.9,1,1, -0.211, 10395.545, 345.416, 52262.059 23/11/05,15:26:44,19,12,1, 11.9,1,1, -0.211, 10395.500, 345.417, 52262.045 23/11/05,15:26:45,00,12,1, 11.9,1,1, -0.210, 10395.498, 345.417, 52262.045 23/11/05,15:26:45,01,12,1, 11.9,1,1, -0.210, 10395.356, 345.399, 52262.112 23/11/05,15:26:45,02,12,1, 11.9,1,1, -0.210, 10395.305, 345.398, 52262.137 23/11/05,15:26:45,03,12,1, 11.9,1,1, -0.210, 10395.221, 345.394, 52262.129 23/11/05,15:26:45,04,12,1, 11.9,1,1, -0.210, 10395.170, 345.397, 52262.176 23/11/05,15:26:45,05,12,1, 11.9,1,1, -0.210, 10395.107, 345.386, 52262.190 23/11/05,15:26:45,06,12,1, 11.9,1,1, -0.210, 10395.047, 345.395, 52262.178 23/11/05,15:26:45,07,12,1, 11.9,1,1, -0.210, 10395.003, 345.407, 52262.168 23/11/05,15:26:45,08,12,1, 11.9,1,1, -0.210, 10394.903, 345.409, 52262.183 23/11/05,15:26:45,09,12,1, 11.9,1,1, -0.210, 10394.849, 345.407, 52262.223 23/11/05,15:26:45,10,12,1, 11.9,1,1, -0.210, 10394.781, 345.382, 52262.254 23/11/05,15:26:45,11,12,1, 11.9,1,1, -0.210, 10394.724, 345.405, 52262.273 23/11/05,15:26:45,12,12,1, 11.9,1,1, -0.210, 10394.674, 345.399, 52262.292 23/11/05,15:26:45,13,12,1, 11.9,1,1, -0.210, 10394.604, 345.390, 52262.344 23/11/05,15:26:45,14,12,1, 11.9,1,1, -0.210, 10394.553, 345.401, 52262.334 23/11/05,15:26:45,15,12,1, 11.9,1,1, -0.210, 10394.492, 345.399, 52262.337 23/11/05,15:26:45,16,12,1, 11.9,1,1, -0.210, 10394.369, 345.408, 52262.350 23/11/05,15:26:45,17,12,1, 11.9,1,1, -0.210, 10394.322, 345.393, 52262.396 23/11/05,15:26:45,18,12,1, 11.9,1,1, -0.210, 10394.284, 345.382, 52262.374 23/11/05,15:26:45,19,12,1, 11.9,1,1, -0.210, 10394.196, 345.395, 52262.412 23/11/05,15:26:46,00,12,1, 11.9,1,1, -0.209, 10394.188, 345.395, 52262.412 23/11/05,15:26:46,01,12,1, 11.9,1,1, -0.209, 10394.082, 345.381, 52262.411 23/11/05,15:26:46,02,12,1, 11.9,1,1, -0.209, 10394.011, 345.402, 52262.449 23/11/05,15:26:46,03,12,1, 11.9,1,1, -0.209, 10393.952, 345.375, 52262.488 23/11/05,15:26:46,04,12,1, 11.9,1,1, -0.209, 10393.894, 345.393, 52262.481 23/11/05,15:26:46,05,12,1, 11.9,1,1, -0.209, 10393.835, 345.397, 52262.499 23/11/05,15:26:46,06,12,1, 11.9,1,1, -0.209, 10393.727, 345.397, 52262.525 23/11/05,15:26:46,07,12,1, 11.9,1,1, -0.209, 10393.669, 345.405, 52262.539 23/11/05,15:26:46,08,12,1, 11.9,1,1, -0.209, 10393.598, 345.389, 52262.549 23/11/05,15:26:46,09,12,1, 11.9,1,1, -0.209, 10393.545, 345.392, 52262.556 23/11/05,15:26:46,10,12,1, 11.9,1,1, -0.209, 10393.476, 345.394, 52262.604 23/11/05,15:26:46,11,12,1, 11.9,1,1, -0.209, 10393.411, 345.393, 52262.639 23/11/05,15:26:46,12,12,1, 11.9,1,1, -0.209, 10393.352, 345.398, 52262.647 23/11/05,15:26:46,13,12,1, 11.9,1,1, -0.209, 10393.265, 345.386, 52262.655 23/11/05,15:26:46,14,12,1, 11.9,1,1, -0.209, 10393.234, 345.354, 52262.594 23/11/05,15:26:46,15,12,1, 11.9,1,1, -0.209, 10393.127, 345.393, 52262.745 23/11/05,15:26:46,16,12,1, 11.9,1,1, -0.209, 10393.063, 345.387, 52262.647 23/11/05,15:26:46,17,12,1, 11.9,1,1, -0.209, 10393.031, 345.400, 52262.807 23/11/05,15:26:46,18,12,1, 11.9,1,1, -0.209, 10392.935, 345.422, 52262.762 23/11/05,15:26:46,19,12,1, 11.9,1,1, -0.209, 10392.912, 345.406, 52262.777 23/11/05,15:26:47,00,12,1, 11.9,1,1, -0.212, 10392.911, 345.406, 52262.777 23/11/05,15:26:47,01,12,1, 11.9,1,1, -0.212, 10392.760, 345.398, 52262.808 23/11/05,15:26:47,02,12,1, 11.9,1,1, -0.212, 10392.698, 345.384, 52262.828 23/11/05,15:26:47,03,12,1, 11.9,1,1, -0.212, 10392.648, 345.383, 52262.833 23/11/05,15:26:47,04,12,1, 11.9,1,1, -0.212, 10392.554, 345.415, 52262.842 23/11/05,15:26:47,05,12,1, 11.9,1,1, -0.212, 10392.501, 345.395, 52262.865 23/11/05,15:26:47,06,12,1, 11.9,1,1, -0.212, 10392.451, 345.372, 52262.857 23/11/05,15:26:47,07,12,1, 11.9,1,1, -0.212, 10392.380, 345.395, 52262.876 23/11/05,15:26:47,08,12,1, 11.9,1,1, -0.212, 10392.307, 345.401, 52262.932 23/11/05,15:26:47,09,12,1, 11.9,1,1, -0.212, 10392.256, 345.405, 52262.931 23/11/05,15:26:47,10,12,1, 11.9,1,1, -0.212, 10392.174, 345.403, 52262.962 23/11/05,15:26:47,11,12,1, 11.9,1,1, -0.212, 10392.126, 345.402, 52262.945 23/11/05,15:26:47,12,12,1, 11.9,1,1, -0.212, 10392.058, 345.375, 52262.674 23/11/05,15:26:47,13,12,1, 11.9,1,1, -0.212, 10391.970, 345.414, 52263.078 23/11/05,15:26:47,14,12,1, 11.9,1,1, -0.212, 10391.936, 345.399, 52263.072 23/11/05,15:26:47,15,12,1, 11.9,1,1, -0.212, 10391.870, 345.405, 52263.073 23/11/05,15:26:47,16,12,1, 11.9,1,1, -0.212, 10391.808, 345.416, 52263.064 23/11/05,15:26:47,17,12,1, 11.9,1,1, -0.212, 10391.734, 345.421, 52263.058 23/11/05,15:26:47,18,12,1, 11.9,1,1, -0.212, 10391.667, 345.409, 52263.113 23/11/05,15:26:47,19,12,1, 11.9,1,1, -0.212, 10391.612, 345.381, 52263.116 23/11/05,15:26:48,00,12,1, 11.8,1,1, -0.210, 10391.610, 345.381, 52263.116 23/11/05,15:26:48,01,12,1, 11.8,1,1, -0.210, 10391.487, 345.406, 52263.169 23/11/05,15:26:48,02,12,1, 11.8,1,1, -0.210, 10391.435, 345.386, 52263.162 23/11/05,15:26:48,03,12,1, 11.8,1,1, -0.210, 10391.371, 345.418, 52263.188 23/11/05,15:26:48,04,12,1, 11.8,1,1, -0.210, 10391.319, 345.411, 52263.205 23/11/05,15:26:48,05,12,1, 11.8,1,1, -0.210, 10391.278, 345.397, 52263.225 23/11/05,15:26:48,06,12,1, 11.8,1,1, -0.210, 10391.191, 345.409, 52263.263 23/11/05,15:26:48,07,12,1, 11.8,1,1, -0.210, 10391.124, 345.417, 52263.227 23/11/05,15:26:48,08,12,1, 11.8,1,1, -0.210, 10391.094, 345.401, 52263.261 23/11/05,15:26:48,09,12,1, 11.8,1,1, -0.210, 10390.996, 345.391, 52263.266 23/11/05,15:26:48,10,12,1, 11.8,1,1, -0.210, 10390.976, 345.385, 52263.292 23/11/05,15:26:48,11,12,1, 11.8,1,1, -0.210, 10390.892, 345.431, 52263.555 23/11/05,15:26:48,12,12,1, 11.8,1,1, -0.210, 10390.824, 345.417, 52263.399 23/11/05,15:26:48,13,12,1, 11.8,1,1, -0.210, 10390.784, 345.411, 52263.370 23/11/05,15:26:48,14,12,1, 11.8,1,1, -0.210, 10390.721, 345.421, 52263.390 23/11/05,15:26:48,15,12,1, 11.8,1,1, -0.210, 10390.630, 345.431, 52263.371 23/11/05,15:26:48,16,12,1, 11.8,1,1, -0.210, 10390.575, 345.428, 52263.366 23/11/05,15:26:48,17,12,1, 11.8,1,1, -0.210, 10390.514, 345.422, 52263.383 23/11/05,15:26:48,18,12,1, 11.8,1,1, -0.210, 10390.459, 345.427, 52263.418 23/11/05,15:26:48,19,12,1, 11.8,1,1, -0.210, 10390.422, 345.424, 52263.471 23/11/05,15:26:49,00,12,1, 11.9,1,1, -0.209, 10390.416, 345.424, 52263.471 23/11/05,15:26:49,01,12,1, 11.9,1,1, -0.209, 10390.278, 345.423, 52263.478 23/11/05,15:26:49,02,12,1, 11.9,1,1, -0.209, 10390.230, 345.428, 52263.510 23/11/05,15:26:49,03,12,1, 11.9,1,1, -0.209, 10390.181, 345.428, 52263.547 23/11/05,15:26:49,04,12,1, 11.9,1,1, -0.209, 10390.108, 345.432, 52263.522 23/11/05,15:26:49,05,12,1, 11.9,1,1, -0.209, 10390.047, 345.440, 52263.611 23/11/05,15:26:49,06,12,1, 11.9,1,1, -0.209, 10390.036, 345.421, 52263.505 23/11/05,15:26:49,07,12,1, 11.9,1,1, -0.209, 10389.903, 345.447, 52263.589 23/11/05,15:26:49,08,12,1, 11.9,1,1, -0.209, 10389.883, 345.422, 52263.620 23/11/05,15:26:49,09,12,1, 11.9,1,1, -0.209, 10389.804, 345.425, 52263.656 23/11/05,15:26:49,10,12,1, 11.9,1,1, -0.209, 10389.755, 345.451, 52263.645 23/11/05,15:26:49,11,12,1, 11.9,1,1, -0.209, 10389.675, 345.462, 52263.668 23/11/05,15:26:49,12,12,1, 11.9,1,1, -0.209, 10389.641, 345.465, 52263.697 23/11/05,15:26:49,13,12,1, 11.9,1,1, -0.209, 10389.588, 345.448, 52263.696 23/11/05,15:26:49,14,12,1, 11.9,1,1, -0.209, 10389.529, 345.466, 52263.715 23/11/05,15:26:49,15,12,1, 11.9,1,1, -0.209, 10389.461, 345.479, 52263.800 23/11/05,15:26:49,16,12,1, 11.9,1,1, -0.209, 10389.367, 345.473, 52263.797 23/11/05,15:26:49,17,12,1, 11.9,1,1, -0.209, 10389.326, 345.467, 52263.814 23/11/05,15:26:49,18,12,1, 11.9,1,1, -0.209, 10389.275, 345.468, 52263.828 23/11/05,15:26:49,19,12,1, 11.9,1,1, -0.209, 10389.208, 345.474, 52263.785 23/11/05,15:26:50,00,12,1, 11.9,1,1, -0.210, 10389.206, 345.474, 52263.785 23/11/05,15:26:50,01,12,1, 11.9,1,1, -0.210, 10389.082, 345.479, 52263.837 23/11/05,15:26:50,02,12,1, 11.9,1,1, -0.210, 10389.072, 345.480, 52263.884 23/11/05,15:26:50,03,12,1, 11.9,1,1, -0.210, 10389.007, 345.497, 52263.889 23/11/05,15:26:50,04,12,1, 11.9,1,1, -0.210, 10388.934, 345.492, 52263.944 23/11/05,15:26:50,05,12,1, 11.9,1,1, -0.210, 10388.877, 345.516, 52263.954 23/11/05,15:26:50,06,12,1, 11.9,1,1, -0.210, 10388.824, 345.499, 52263.981 23/11/05,15:26:50,07,12,1, 11.9,1,1, -0.210, 10388.776, 345.494, 52263.997 23/11/05,15:26:50,08,12,1, 11.9,1,1, -0.210, 10388.736, 345.492, 52264.003 23/11/05,15:26:50,09,12,1, 11.9,1,1, -0.210, 10388.670, 345.514, 52264.009 23/11/05,15:26:50,10,12,1, 11.9,1,1, -0.210, 10388.629, 345.533, 52264.048 23/11/05,15:26:50,11,12,1, 11.9,1,1, -0.210, 10388.577, 345.528, 52264.071 23/11/05,15:26:50,12,12,1, 11.9,1,1, -0.210, 10388.533, 345.524, 52264.119 23/11/05,15:26:50,13,12,1, 11.9,1,1, -0.210, 10388.450, 345.528, 52264.158 23/11/05,15:26:50,14,12,1, 11.9,1,1, -0.210, 10388.428, 345.525, 52264.148 23/11/05,15:26:50,15,12,1, 11.9,1,1, -0.210, 10388.368, 345.530, 52264.179 23/11/05,15:26:50,16,12,1, 11.9,1,1, -0.210, 10388.320, 345.537, 52264.160 23/11/05,15:26:50,17,12,1, 11.9,1,1, -0.210, 10388.241, 345.537, 52264.196 23/11/05,15:26:50,18,12,1, 11.9,1,1, -0.210, 10388.174, 345.536, 52264.181 23/11/05,15:26:50,19,12,1, 11.9,1,1, -0.210, 10388.150, 345.525, 52264.219 23/11/05,15:26:51,00,12,1, 11.9,1,1, -0.209, 10388.147, 345.525, 52264.219 23/11/05,15:26:51,01,12,1, 11.9,1,1, -0.209, 10388.056, 345.524, 52264.275 23/11/05,15:26:51,02,12,1, 11.9,1,1, -0.209, 10387.973, 345.547, 52264.324 23/11/05,15:26:51,03,12,1, 11.9,1,1, -0.209, 10387.959, 345.542, 52264.341 23/11/05,15:26:51,04,12,1, 11.9,1,1, -0.209, 10387.879, 345.552, 52264.343 23/11/05,15:26:51,05,12,1, 11.9,1,1, -0.209, 10387.815, 345.554, 52264.313 23/11/05,15:26:51,06,12,1, 11.9,1,1, -0.209, 10387.786, 345.566, 52264.354 23/11/05,15:26:51,07,12,1, 11.9,1,1, -0.209, 10387.729, 345.577, 52264.402 23/11/05,15:26:51,08,12,1, 11.9,1,1, -0.209, 10387.690, 345.583, 52264.420 23/11/05,15:26:51,09,12,1, 11.9,1,1, -0.209, 10387.612, 345.564, 52264.421 23/11/05,15:26:51,10,12,1, 11.9,1,1, -0.209, 10387.591, 345.553, 52264.433 23/11/05,15:26:51,11,12,1, 11.9,1,1, -0.209, 10387.525, 345.570, 52264.441 23/11/05,15:26:51,12,12,1, 11.9,1,1, -0.209, 10387.486, 345.555, 52264.505 23/11/05,15:26:51,13,12,1, 11.9,1,1, -0.209, 10387.457, 345.561, 52264.490 23/11/05,15:26:51,14,12,1, 11.9,1,1, -0.209, 10387.401, 345.563, 52264.497 23/11/05,15:26:51,15,12,1, 11.9,1,1, -0.209, 10387.357, 345.589, 52264.537 23/11/05,15:26:51,16,12,1, 11.9,1,1, -0.209, 10387.306, 345.589, 52264.582 23/11/05,15:26:51,17,12,1, 11.9,1,1, -0.209, 10387.252, 345.556, 52264.604 23/11/05,15:26:51,18,12,1, 11.9,1,1, -0.209, 10387.236, 345.553, 52264.618 23/11/05,15:26:51,19,12,1, 11.9,1,1, -0.209, 10387.140, 345.584, 52264.663 23/11/05,15:26:52,00,12,1, 11.9,1,1, -0.211, 10387.137, 345.584, 52264.663 23/11/05,15:26:52,01,12,1, 11.9,1,1, -0.211, 10387.065, 345.616, 52264.667 23/11/05,15:26:52,02,12,1, 11.9,1,1, -0.211, 10387.004, 345.596, 52264.673 23/11/05,15:26:52,03,12,1, 11.9,1,1, -0.211, 10386.977, 345.616, 52264.694 23/11/05,15:26:52,04,12,1, 11.9,1,1, -0.211, 10386.921, 345.630, 52264.749 23/11/05,15:26:52,05,12,1, 11.9,1,1, -0.211, 10386.888, 345.606, 52264.744 23/11/05,15:26:52,06,12,1, 11.9,1,1, -0.211, 10386.826, 345.602, 52264.801 23/11/05,15:26:52,07,12,1, 11.9,1,1, -0.211, 10386.787, 345.604, 52264.794 23/11/05,15:26:52,08,12,1, 11.9,1,1, -0.211, 10386.735, 345.628, 52264.832 23/11/05,15:26:52,09,12,1, 11.9,1,1, -0.211, 10386.676, 345.633, 52264.840 23/11/05,15:26:52,10,12,1, 11.9,1,1, -0.211, 10386.629, 345.627, 52264.869 23/11/05,15:26:52,11,12,1, 11.9,1,1, -0.211, 10386.583, 345.637, 52264.913 23/11/05,15:26:52,12,12,1, 11.9,1,1, -0.211, 10386.547, 345.651, 52264.921 23/11/05,15:26:52,13,12,1, 11.9,1,1, -0.211, 10386.517, 345.622, 52264.926 23/11/05,15:26:52,14,12,1, 11.9,1,1, -0.211, 10386.456, 345.653, 52264.970 23/11/05,15:26:52,15,12,1, 11.9,1,1, -0.211, 10386.404, 345.646, 52265.017 23/11/05,15:26:52,16,12,1, 11.9,1,1, -0.211, 10386.366, 345.651, 52264.993 23/11/05,15:26:52,17,12,1, 11.9,1,1, -0.211, 10386.312, 345.644, 52265.033 23/11/05,15:26:52,18,12,1, 11.9,1,1, -0.211, 10386.289, 345.664, 52265.082 23/11/05,15:26:52,19,12,1, 11.9,1,1, -0.211, 10386.233, 345.684, 52265.073 23/11/05,15:26:53,00,12,1, 11.9,1,1, -0.209, 10386.227, 345.684, 52265.073 23/11/05,15:26:53,01,12,1, 11.9,1,1, -0.209, 10386.114, 345.707, 52265.147 23/11/05,15:26:53,02,12,1, 11.9,1,1, -0.209, 10386.086, 345.715, 52265.154 23/11/05,15:26:53,03,12,1, 11.9,1,1, -0.209, 10386.050, 345.713, 52265.187 23/11/05,15:26:53,04,12,1, 11.9,1,1, -0.209, 10385.987, 345.701, 52265.230 23/11/05,15:26:53,05,12,1, 11.9,1,1, -0.209, 10385.963, 345.733, 52265.255 23/11/05,15:26:53,06,12,1, 11.9,1,1, -0.209, 10385.914, 345.728, 52265.282 23/11/05,15:26:53,07,12,1, 11.9,1,1, -0.209, 10385.856, 345.743, 52265.296 23/11/05,15:26:53,08,12,1, 11.9,1,1, -0.209, 10385.809, 345.738, 52265.328 23/11/05,15:26:53,09,12,1, 11.9,1,1, -0.209, 10385.773, 345.732, 52265.337 23/11/05,15:26:53,10,12,1, 11.9,1,1, -0.209, 10385.724, 345.753, 52265.379 23/11/05,15:26:53,11,12,1, 11.9,1,1, -0.209, 10385.651, 345.753, 52265.400 23/11/05,15:26:53,12,12,1, 11.9,1,1, -0.209, 10385.626, 345.732, 52265.405 23/11/05,15:26:53,13,12,1, 11.9,1,1, -0.209, 10385.551, 345.769, 52265.424 23/11/05,15:26:53,14,12,1, 11.9,1,1, -0.209, 10385.559, 345.767, 52265.509 23/11/05,15:26:53,15,12,1, 11.9,1,1, -0.209, 10385.483, 345.793, 52265.530 23/11/05,15:26:53,16,12,1, 11.9,1,1, -0.209, 10385.428, 345.788, 52265.500 23/11/05,15:26:53,17,12,1, 11.9,1,1, -0.209, 10385.370, 345.780, 52265.540 23/11/05,15:26:53,18,12,1, 11.9,1,1, -0.209, 10385.327, 345.769, 52265.596 23/11/05,15:26:53,19,12,1, 11.9,1,1, -0.209, 10385.276, 345.811, 52265.610 23/11/05,15:26:54,00,12,1, 11.8,1,1, -0.213, 10385.268, 345.811, 52265.610 23/11/05,15:26:54,01,12,1, 11.8,1,1, -0.213, 10385.175, 345.801, 52265.655 23/11/05,15:26:54,02,12,1, 11.8,1,1, -0.213, 10385.120, 345.831, 52265.697 23/11/05,15:26:54,03,12,1, 11.8,1,1, -0.213, 10385.078, 345.825, 52265.729 23/11/05,15:26:54,04,12,1, 11.8,1,1, -0.213, 10385.039, 345.836, 52265.728 23/11/05,15:26:54,05,12,1, 11.8,1,1, -0.213, 10384.985, 345.852, 52265.795 23/11/05,15:26:54,06,12,1, 11.8,1,1, -0.213, 10384.942, 345.830, 52265.823 23/11/05,15:26:54,07,12,1, 11.8,1,1, -0.213, 10384.897, 345.857, 52265.865 23/11/05,15:26:54,08,12,1, 11.8,1,1, -0.213, 10384.822, 345.863, 52265.857 23/11/05,15:26:54,09,12,1, 11.8,1,1, -0.213, 10384.784, 345.880, 52265.860 23/11/05,15:26:54,10,12,1, 11.8,1,1, -0.213, 10384.734, 345.898, 52265.903 23/11/05,15:26:54,11,12,1, 11.8,1,1, -0.213, 10384.650, 345.895, 52265.961 23/11/05,15:26:54,12,12,1, 11.8,1,1, -0.213, 10384.627, 345.905, 52266.010 23/11/05,15:26:54,13,12,1, 11.8,1,1, -0.213, 10384.558, 345.921, 52265.997 23/11/05,15:26:54,14,12,1, 11.8,1,1, -0.213, 10384.514, 345.947, 52266.085 23/11/05,15:26:54,15,12,1, 11.8,1,1, -0.213, 10384.483, 345.926, 52266.081 23/11/05,15:26:54,16,12,1, 11.8,1,1, -0.213, 10384.443, 345.934, 52265.967 23/11/05,15:26:54,17,12,1, 11.8,1,1, -0.213, 10384.344, 345.965, 52266.112 23/11/05,15:26:54,18,12,1, 11.8,1,1, -0.213, 10384.314, 346.007, 52266.154 23/11/05,15:26:54,19,12,1, 11.8,1,1, -0.213, 10384.250, 345.970, 52266.164 23/11/05,15:26:55,00,12,1, 11.9,1,1, -0.210, 10384.250, 345.970, 52266.164 23/11/05,15:26:55,01,12,1, 11.9,1,1, -0.210, 10384.143, 345.989, 52266.211 23/11/05,15:26:55,02,12,1, 11.9,1,1, -0.210, 10384.085, 346.022, 52266.286 23/11/05,15:26:55,03,12,1, 11.9,1,1, -0.210, 10384.025, 346.031, 52266.312 23/11/05,15:26:55,04,12,1, 11.9,1,1, -0.210, 10383.967, 346.030, 52266.338 23/11/05,15:26:55,05,12,1, 11.9,1,1, -0.210, 10383.917, 346.059, 52266.357 23/11/05,15:26:55,06,12,1, 11.9,1,1, -0.210, 10383.874, 346.086, 52266.368 23/11/05,15:26:55,07,12,1, 11.9,1,1, -0.210, 10383.807, 346.078, 52266.425 23/11/05,15:26:55,08,12,1, 11.9,1,1, -0.210, 10383.761, 346.097, 52266.445 23/11/05,15:26:55,09,12,1, 11.9,1,1, -0.210, 10383.730, 346.111, 52266.469 23/11/05,15:26:55,10,12,1, 11.9,1,1, -0.210, 10383.658, 346.121, 52266.541 23/11/05,15:26:55,11,12,1, 11.9,1,1, -0.210, 10383.586, 346.140, 52266.589 23/11/05,15:26:55,12,12,1, 11.9,1,1, -0.210, 10383.509, 346.149, 52266.588 23/11/05,15:26:55,13,12,1, 11.9,1,1, -0.210, 10383.471, 346.157, 52266.627 23/11/05,15:26:55,14,12,1, 11.9,1,1, -0.210, 10383.427, 346.180, 52266.669 23/11/05,15:26:55,15,12,1, 11.9,1,1, -0.210, 10383.357, 346.185, 52266.693 23/11/05,15:26:55,16,12,1, 11.9,1,1, -0.210, 10383.286, 346.201, 52266.747 23/11/05,15:26:55,17,12,1, 11.9,1,1, -0.210, 10383.242, 346.229, 52266.810 23/11/05,15:26:55,18,12,1, 11.9,1,1, -0.210, 10383.195, 346.237, 52266.798 23/11/05,15:26:55,19,12,1, 11.9,1,1, -0.210, 10383.123, 346.263, 52266.864 23/11/05,15:26:56,00,12,1, 11.9,1,1, -0.210, 10383.123, 346.263, 52266.864 23/11/05,15:26:56,01,12,1, 11.9,1,1, -0.210, 10383.007, 346.271, 52266.897 23/11/05,15:26:56,02,12,1, 11.9,1,1, -0.210, 10382.938, 346.301, 52266.915 23/11/05,15:26:56,03,12,1, 11.9,1,1, -0.210, 10382.891, 346.329, 52266.967 23/11/05,15:26:56,04,12,1, 11.9,1,1, -0.210, 10382.840, 346.344, 52267.001 23/11/05,15:26:56,05,12,1, 11.9,1,1, -0.210, 10382.741, 346.379, 52267.037 23/11/05,15:26:56,06,12,1, 11.9,1,1, -0.210, 10382.675, 346.390, 52267.088 23/11/05,15:26:56,07,12,1, 11.9,1,1, -0.210, 10382.620, 346.419, 52267.105 23/11/05,15:26:56,08,12,1, 11.9,1,1, -0.210, 10382.567, 346.439, 52267.144 23/11/05,15:26:56,09,12,1, 11.9,1,1, -0.210, 10382.502, 346.449, 52267.159 23/11/05,15:26:56,10,12,1, 11.9,1,1, -0.210, 10382.440, 346.445, 52267.215 23/11/05,15:26:56,11,12,1, 11.9,1,1, -0.210, 10382.386, 346.471, 52267.238 23/11/05,15:26:56,12,12,1, 11.9,1,1, -0.210, 10382.326, 346.497, 52267.316 23/11/05,15:26:56,13,12,1, 11.9,1,1, -0.210, 10382.308, 346.501, 52267.309 23/11/05,15:26:56,14,12,1, 11.9,1,1, -0.210, 10382.192, 346.528, 52267.302 23/11/05,15:26:56,15,12,1, 11.9,1,1, -0.210, 10382.146, 346.537, 52267.409 23/11/05,15:26:56,16,12,1, 11.9,1,1, -0.210, 10382.062, 346.590, 52267.452 23/11/05,15:26:56,17,12,1, 11.9,1,1, -0.210, 10382.020, 346.604, 52267.493 23/11/05,15:26:56,18,12,1, 11.9,1,1, -0.210, 10381.943, 346.634, 52267.509 23/11/05,15:26:56,19,12,1, 11.9,1,1, -0.210, 10381.893, 346.645, 52267.559 23/11/05,15:26:57,00,12,1, 11.9,1,1, -0.210, 10381.888, 346.645, 52267.559 23/11/05,15:26:57,01,12,1, 11.9,1,1, -0.210, 10381.758, 346.695, 52267.637 23/11/05,15:26:57,02,12,1, 11.9,1,1, -0.210, 10381.729, 346.739, 52267.812 23/11/05,15:26:57,03,12,1, 11.9,1,1, -0.210, 10381.640, 346.735, 52267.767 23/11/05,15:26:57,04,12,1, 11.9,1,1, -0.210, 10381.588, 346.787, 52267.855 23/11/05,15:26:57,05,12,1, 11.9,1,1, -0.210, 10381.509, 346.803, 52267.890 23/11/05,15:26:57,06,12,1, 11.9,1,1, -0.210, 10381.467, 346.837, 52267.949 23/11/05,15:26:57,07,12,1, 11.9,1,1, -0.210, 10381.394, 346.862, 52267.952 23/11/05,15:26:57,08,12,1, 11.9,1,1, -0.210, 10381.347, 346.875, 52267.960 23/11/05,15:26:57,09,12,1, 11.9,1,1, -0.210, 10381.272, 346.883, 52268.045 23/11/05,15:26:57,10,12,1, 11.9,1,1, -0.210, 10381.226, 346.901, 52268.095 23/11/05,15:26:57,11,12,1, 11.9,1,1, -0.210, 10381.166, 346.935, 52268.083 23/11/05,15:26:57,12,12,1, 11.9,1,1, -0.210, 10381.109, 346.952, 52268.162 23/11/05,15:26:57,13,12,1, 11.9,1,1, -0.210, 10381.035, 346.972, 52268.174 23/11/05,15:26:57,14,12,1, 11.9,1,1, -0.210, 10380.976, 346.988, 52268.220 23/11/05,15:26:57,15,12,1, 11.9,1,1, -0.210, 10380.896, 347.005, 52268.261 23/11/05,15:26:57,16,12,1, 11.9,1,1, -0.210, 10380.836, 347.021, 52268.328 23/11/05,15:26:57,17,12,1, 11.9,1,1, -0.210, 10380.797, 347.049, 52268.362 23/11/05,15:26:57,18,12,1, 11.9,1,1, -0.210, 10380.721, 347.061, 52268.374 23/11/05,15:26:57,19,12,1, 11.9,1,1, -0.210, 10380.652, 347.096, 52268.454 23/11/05,15:26:58,00,12,1, 11.9,1,1, -0.209, 10380.645, 347.096, 52268.454 23/11/05,15:26:58,01,12,1, 11.9,1,1, -0.209, 10380.513, 347.141, 52268.506 23/11/05,15:26:58,02,12,1, 11.9,1,1, -0.209, 10380.460, 347.146, 52268.550 23/11/05,15:26:58,03,12,1, 11.9,1,1, -0.209, 10380.416, 347.182, 52268.584 23/11/05,15:26:58,04,12,1, 11.9,1,1, -0.209, 10380.329, 347.212, 52268.627 23/11/05,15:26:58,05,12,1, 11.9,1,1, -0.209, 10380.288, 347.220, 52268.683 23/11/05,15:26:58,06,12,1, 11.9,1,1, -0.209, 10380.201, 347.240, 52268.709 23/11/05,15:26:58,07,12,1, 11.9,1,1, -0.209, 10380.165, 347.249, 52268.738 23/11/05,15:26:58,08,12,1, 11.9,1,1, -0.209, 10380.095, 347.293, 52268.780 23/11/05,15:26:58,09,12,1, 11.9,1,1, -0.209, 10380.006, 347.289, 52268.808 23/11/05,15:26:58,10,12,1, 11.9,1,1, -0.209, 10379.962, 347.304, 52268.836 23/11/05,15:26:58,11,12,1, 11.9,1,1, -0.209, 10379.886, 347.330, 52268.890 23/11/05,15:26:58,12,12,1, 11.9,1,1, -0.209, 10379.847, 347.348, 52268.928 23/11/05,15:26:58,13,12,1, 11.9,1,1, -0.209, 10379.781, 347.385, 52268.958 23/11/05,15:26:58,14,12,1, 11.9,1,1, -0.209, 10379.728, 347.398, 52269.006 23/11/05,15:26:58,15,12,1, 11.9,1,1, -0.209, 10379.679, 347.396, 52269.049 23/11/05,15:26:58,16,12,1, 11.9,1,1, -0.209, 10379.621, 347.453, 52269.099 23/11/05,15:26:58,17,12,1, 11.9,1,1, -0.209, 10379.515, 347.469, 52269.112 23/11/05,15:26:58,18,12,1, 11.9,1,1, -0.209, 10379.454, 347.476, 52269.165 23/11/05,15:26:58,19,12,1, 11.9,1,1, -0.209, 10379.414, 347.512, 52269.184 23/11/05,15:26:59,00,12,1, 11.9,1,1, -0.213, 10379.410, 347.512, 52269.184 23/11/05,15:26:59,01,12,1, 11.9,1,1, -0.213, 10379.270, 347.540, 52269.251 23/11/05,15:26:59,02,12,1, 11.9,1,1, -0.213, 10379.201, 347.581, 52269.299 23/11/05,15:26:59,03,12,1, 11.9,1,1, -0.213, 10379.123, 347.616, 52269.234 23/11/05,15:26:59,04,12,1, 11.9,1,1, -0.213, 10379.103, 347.627, 52269.466 23/11/05,15:26:59,05,12,1, 11.9,1,1, -0.213, 10379.056, 347.658, 52269.414 23/11/05,15:26:59,06,12,1, 11.9,1,1, -0.213, 10378.984, 347.665, 52269.472 23/11/05,15:26:59,07,12,1, 11.9,1,1, -0.213, 10378.932, 347.690, 52269.522 23/11/05,15:26:59,08,12,1, 11.9,1,1, -0.213, 10378.861, 347.719, 52269.570 23/11/05,15:26:59,09,12,1, 11.9,1,1, -0.213, 10378.794, 347.744, 52269.622 23/11/05,15:26:59,10,12,1, 11.9,1,1, -0.213, 10378.715, 347.764, 52269.657 23/11/05,15:26:59,11,12,1, 11.9,1,1, -0.213, 10378.656, 347.777, 52269.648 23/11/05,15:26:59,12,12,1, 11.9,1,1, -0.213, 10378.581, 347.786, 52269.678 23/11/05,15:26:59,13,12,1, 11.9,1,1, -0.213, 10378.534, 347.830, 52269.726 23/11/05,15:26:59,14,12,1, 11.9,1,1, -0.213, 10378.499, 347.852, 52269.782 23/11/05,15:26:59,15,12,1, 11.9,1,1, -0.213, 10378.429, 347.854, 52269.818 23/11/05,15:26:59,16,12,1, 11.9,1,1, -0.213, 10378.363, 347.879, 52269.850 23/11/05,15:26:59,17,12,1, 11.9,1,1, -0.213, 10378.298, 347.913, 52269.875 23/11/05,15:26:59,18,12,1, 11.9,1,1, -0.213, 10378.233, 347.918, 52269.932 23/11/05,15:26:59,19,12,1, 11.9,1,1, -0.213, 10378.158, 347.946, 52269.941 23/11/05,15:27:00,00,12,1, 11.9,1,1, -0.210, 10378.150, 347.946, 52269.941 23/11/05,15:27:00,01,12,1, 11.9,1,1, -0.210, 10378.044, 347.984, 52270.007 23/11/05,15:27:00,02,12,1, 11.9,1,1, -0.210, 10377.965, 348.008, 52269.933 23/11/05,15:27:00,03,12,1, 11.9,1,1, -0.210, 10377.906, 348.030, 52270.029 23/11/05,15:27:00,04,12,1, 11.9,1,1, -0.210, 10377.835, 348.060, 52270.066 23/11/05,15:27:00,05,12,1, 11.9,1,1, -0.210, 10377.779, 348.082, 52270.102 23/11/05,15:27:00,06,12,1, 11.9,1,1, -0.210, 10377.718, 348.099, 52270.115 23/11/05,15:27:00,07,12,1, 11.9,1,1, -0.210, 10377.653, 348.126, 52270.151 23/11/05,15:27:00,08,12,1, 11.9,1,1, -0.210, 10377.584, 348.130, 52270.177 23/11/05,15:27:00,09,12,1, 11.9,1,1, -0.210, 10377.528, 348.157, 52270.218 23/11/05,15:27:00,10,12,1, 11.9,1,1, -0.210, 10377.472, 348.195, 52270.262 23/11/05,15:27:00,11,12,1, 11.9,1,1, -0.210, 10377.427, 348.198, 52270.190 23/11/05,15:27:00,12,12,1, 11.9,1,1, -0.210, 10377.332, 348.233, 52270.367 23/11/05,15:27:00,13,12,1, 11.9,1,1, -0.210, 10377.291, 348.240, 52270.399 23/11/05,15:27:00,14,12,1, 11.9,1,1, -0.210, 10377.230, 348.281, 52270.449 23/11/05,15:27:00,15,12,1, 11.9,1,1, -0.210, 10377.134, 348.283, 52270.462 23/11/05,15:27:00,16,12,1, 11.9,1,1, -0.210, 10377.097, 348.314, 52270.522 23/11/05,15:27:00,17,12,1, 11.9,1,1, -0.210, 10377.031, 348.361, 52270.564 23/11/05,15:27:00,18,12,1, 11.9,1,1, -0.210, 10376.926, 348.377, 52270.585 23/11/05,15:27:00,19,12,1, 11.9,1,1, -0.210, 10376.896, 348.419, 52270.646 23/11/05,15:27:01,00,12,1, 11.9,1,1, -0.210, 10376.890, 348.419, 52270.646 23/11/05,15:27:01,01,12,1, 11.9,1,1, -0.210, 10376.788, 348.436, 52270.732 23/11/05,15:27:01,02,12,1, 11.9,1,1, -0.210, 10376.704, 348.466, 52270.756 23/11/05,15:27:01,03,12,1, 11.9,1,1, -0.210, 10376.638, 348.503, 52270.806 23/11/05,15:27:01,04,12,1, 11.9,1,1, -0.210, 10376.582, 348.515, 52270.831 23/11/05,15:27:01,05,12,1, 11.9,1,1, -0.210, 10376.511, 348.549, 52270.872 23/11/05,15:27:01,06,12,1, 11.9,1,1, -0.210, 10376.450, 348.562, 52270.925 23/11/05,15:27:01,07,12,1, 11.9,1,1, -0.210, 10376.402, 348.596, 52270.971 23/11/05,15:27:01,08,12,1, 11.9,1,1, -0.210, 10376.314, 348.578, 52271.018 23/11/05,15:27:01,09,12,1, 11.9,1,1, -0.210, 10376.263, 348.617, 52271.055 23/11/05,15:27:01,10,12,1, 11.9,1,1, -0.210, 10376.174, 348.669, 52271.078 23/11/05,15:27:01,11,12,1, 11.9,1,1, -0.210, 10376.157, 348.661, 52271.133 23/11/05,15:27:01,12,12,1, 11.9,1,1, -0.210, 10376.063, 348.693, 52271.151 23/11/05,15:27:01,13,12,1, 11.9,1,1, -0.210, 10375.996, 348.718, 52271.204 23/11/05,15:27:01,14,12,1, 11.9,1,1, -0.210, 10375.939, 348.724, 52271.253 23/11/05,15:27:01,15,12,1, 11.9,1,1, -0.210, 10375.866, 348.744, 52271.263 23/11/05,15:27:01,16,12,1, 11.9,1,1, -0.210, 10375.787, 348.773, 52271.295 23/11/05,15:27:01,17,12,1, 11.9,1,1, -0.210, 10375.739, 348.799, 52271.360 23/11/05,15:27:01,18,12,1, 11.9,1,1, -0.210, 10375.682, 348.841, 52271.416 23/11/05,15:27:01,19,12,1, 11.9,1,1, -0.210, 10375.562, 348.865, 52271.524 23/11/05,15:27:02,00,12,1, 11.9,1,1, -0.212, 10375.555, 348.865, 52271.524 23/11/05,15:27:02,01,12,1, 11.9,1,1, -0.212, 10375.480, 348.884, 52271.539 23/11/05,15:27:02,02,12,1, 11.9,1,1, -0.212, 10375.418, 348.911, 52271.704 23/11/05,15:27:02,03,12,1, 11.9,1,1, -0.212, 10375.358, 348.920, 52271.587 23/11/05,15:27:02,04,12,1, 11.9,1,1, -0.212, 10375.271, 348.981, 52271.667 23/11/05,15:27:02,05,12,1, 11.9,1,1, -0.212, 10375.198, 348.983, 52271.681 23/11/05,15:27:02,06,12,1, 11.9,1,1, -0.212, 10375.153, 348.997, 52271.719 23/11/05,15:27:02,07,12,1, 11.9,1,1, -0.212, 10375.073, 349.020, 52271.755 23/11/05,15:27:02,08,12,1, 11.9,1,1, -0.212, 10375.008, 349.063, 52271.842 23/11/05,15:27:02,09,12,1, 11.9,1,1, -0.212, 10374.929, 349.065, 52271.849 23/11/05,15:27:02,10,12,1, 11.9,1,1, -0.212, 10374.878, 349.089, 52271.923 23/11/05,15:27:02,11,12,1, 11.9,1,1, -0.212, 10374.819, 349.111, 52271.925 23/11/05,15:27:02,12,12,1, 11.9,1,1, -0.212, 10374.738, 349.151, 52272.005 23/11/05,15:27:02,13,12,1, 11.9,1,1, -0.212, 10374.684, 349.168, 52272.042 23/11/05,15:27:02,14,12,1, 11.9,1,1, -0.212, 10374.622, 349.185, 52272.049 23/11/05,15:27:02,15,12,1, 11.9,1,1, -0.212, 10374.540, 349.194, 52272.086 23/11/05,15:27:02,16,12,1, 11.9,1,1, -0.212, 10374.497, 349.214, 52272.134 23/11/05,15:27:02,17,12,1, 11.9,1,1, -0.212, 10374.424, 349.246, 52272.205 23/11/05,15:27:02,18,12,1, 11.9,1,1, -0.212, 10374.361, 349.250, 52272.216 23/11/05,15:27:02,19,12,1, 11.9,1,1, -0.212, 10374.315, 349.281, 52272.272 23/11/05,15:27:03,00,12,1, 11.9,1,1, -0.210, 10374.311, 349.281, 52272.272 23/11/05,15:27:03,01,12,1, 11.9,1,1, -0.210, 10374.179, 349.339, 52272.349 23/11/05,15:27:03,02,12,1, 11.9,1,1, -0.210, 10374.115, 349.347, 52272.374 23/11/05,15:27:03,03,12,1, 11.9,1,1, -0.210, 10374.030, 349.383, 52272.431 23/11/05,15:27:03,04,12,1, 11.9,1,1, -0.210, 10373.971, 349.407, 52272.437 23/11/05,15:27:03,05,12,1, 11.9,1,1, -0.210, 10373.937, 349.436, 52272.531 23/11/05,15:27:03,06,12,1, 11.9,1,1, -0.210, 10373.896, 349.452, 52272.566 23/11/05,15:27:03,07,12,1, 11.9,1,1, -0.210, 10373.812, 349.463, 52272.584 23/11/05,15:27:03,08,12,1, 11.9,1,1, -0.210, 10373.765, 349.496, 52272.628 23/11/05,15:27:03,09,12,1, 11.9,1,1, -0.210, 10373.709, 349.501, 52272.665 23/11/05,15:27:03,10,12,1, 11.9,1,1, -0.210, 10373.618, 349.526, 52272.744 23/11/05,15:27:03,11,12,1, 11.9,1,1, -0.210, 10373.568, 349.546, 52272.772 23/11/05,15:27:03,12,12,1, 11.9,1,1, -0.210, 10373.502, 349.575, 52272.788 23/11/05,15:27:03,13,12,1, 11.9,1,1, -0.210, 10373.425, 349.586, 52272.831 23/11/05,15:27:03,14,12,1, 11.9,1,1, -0.210, 10373.393, 349.584, 52272.871 23/11/05,15:27:03,15,12,1, 11.9,1,1, -0.210, 10373.317, 349.611, 52272.924 23/11/05,15:27:03,16,12,1, 11.9,1,1, -0.210, 10373.269, 349.609, 52272.952 23/11/05,15:27:03,17,12,1, 11.9,1,1, -0.210, 10373.239, 349.650, 52272.984 23/11/05,15:27:03,18,12,1, 11.9,1,1, -0.210, 10373.147, 349.658, 52272.967 23/11/05,15:27:03,19,12,1, 11.9,1,1, -0.210, 10373.093, 349.684, 52273.097 23/11/05,15:27:04,00,12,1, 11.9,1,1, -0.210, 10373.085, 349.684, 52273.097 23/11/05,15:27:04,01,12,1, 11.9,1,1, -0.210, 10372.978, 349.721, 52273.135 23/11/05,15:27:04,02,12,1, 11.9,1,1, -0.210, 10372.908, 349.746, 52273.194 23/11/05,15:27:04,03,12,1, 11.9,1,1, -0.210, 10372.852, 349.780, 52273.232 23/11/05,15:27:04,04,12,1, 11.9,1,1, -0.210, 10372.832, 349.791, 52273.269 23/11/05,15:27:04,05,12,1, 11.9,1,1, -0.210, 10372.745, 349.790, 52273.319 23/11/05,15:27:04,06,12,1, 11.9,1,1, -0.210, 10372.671, 349.804, 52273.373 23/11/05,15:27:04,07,12,1, 11.9,1,1, -0.210, 10372.621, 349.841, 52273.410 23/11/05,15:27:04,08,12,1, 11.9,1,1, -0.210, 10372.577, 349.863, 52273.425 23/11/05,15:27:04,09,12,1, 11.9,1,1, -0.210, 10372.519, 349.880, 52273.434 23/11/05,15:27:04,10,12,1, 11.9,1,1, -0.210, 10372.452, 349.900, 52273.487 23/11/05,15:27:04,11,12,1, 11.9,1,1, -0.210, 10372.391, 349.905, 52273.576 23/11/05,15:27:04,12,12,1, 11.9,1,1, -0.210, 10372.344, 349.931, 52273.577 23/11/05,15:27:04,13,12,1, 11.9,1,1, -0.210, 10372.302, 349.943, 52273.630 23/11/05,15:27:04,14,12,1, 11.9,1,1, -0.210, 10372.215, 349.978, 52273.660 23/11/05,15:27:04,15,12,1, 11.9,1,1, -0.210, 10372.159, 349.984, 52273.690 23/11/05,15:27:04,16,12,1, 11.9,1,1, -0.210, 10372.112, 350.008, 52273.700 23/11/05,15:27:04,17,12,1, 11.9,1,1, -0.210, 10372.061, 350.016, 52273.743 23/11/05,15:27:04,18,12,1, 11.9,1,1, -0.210, 10372.005, 350.051, 52273.761 23/11/05,15:27:04,19,12,1, 11.9,1,1, -0.210, 10371.951, 350.067, 52273.819 23/11/05,15:27:05,00,12,1, 11.8,1,1, -0.213, 10371.950, 350.067, 52273.819 23/11/05,15:27:05,01,12,1, 11.8,1,1, -0.213, 10371.826, 350.124, 52273.925 23/11/05,15:27:05,02,12,1, 11.8,1,1, -0.213, 10371.802, 350.122, 52273.960 23/11/05,15:27:05,03,12,1, 11.8,1,1, -0.213, 10371.710, 350.157, 52273.966 23/11/05,15:27:05,04,12,1, 11.8,1,1, -0.213, 10371.682, 350.169, 52274.003 23/11/05,15:27:05,05,12,1, 11.8,1,1, -0.213, 10371.635, 350.198, 52274.063 23/11/05,15:27:05,06,12,1, 11.8,1,1, -0.213, 10371.571, 350.206, 52274.087 23/11/05,15:27:05,07,12,1, 11.8,1,1, -0.213, 10371.537, 350.210, 52274.113 23/11/05,15:27:05,08,12,1, 11.8,1,1, -0.213, 10371.475, 350.242, 52274.169 23/11/05,15:27:05,09,12,1, 11.8,1,1, -0.213, 10371.418, 350.264, 52274.184 23/11/05,15:27:05,10,12,1, 11.8,1,1, -0.213, 10371.355, 350.264, 52274.244 23/11/05,15:27:05,11,12,1, 11.8,1,1, -0.213, 10371.302, 350.273, 52274.269 23/11/05,15:27:05,12,12,1, 11.8,1,1, -0.213, 10371.247, 350.291, 52274.278 23/11/05,15:27:05,13,12,1, 11.8,1,1, -0.213, 10371.213, 350.319, 52274.326 23/11/05,15:27:05,14,12,1, 11.8,1,1, -0.213, 10371.162, 350.325, 52274.341 23/11/05,15:27:05,15,12,1, 11.8,1,1, -0.213, 10371.128, 350.334, 52274.382 23/11/05,15:27:05,16,12,1, 11.8,1,1, -0.213, 10371.057, 350.372, 52274.424 23/11/05,15:27:05,17,12,1, 11.8,1,1, -0.213, 10371.027, 350.385, 52274.475 23/11/05,15:27:05,18,12,1, 11.8,1,1, -0.213, 10370.967, 350.404, 52274.544 23/11/05,15:27:05,19,12,1, 11.8,1,1, -0.213, 10370.907, 350.430, 52274.545 23/11/05,15:27:06,00,12,1, 11.9,1,1, -0.212, 10370.907, 350.430, 52274.545 23/11/05,15:27:06,01,12,1, 11.9,1,1, -0.212, 10370.824, 350.476, 52274.627 23/11/05,15:27:06,02,12,1, 11.9,1,1, -0.212, 10370.785, 350.471, 52274.651 23/11/05,15:27:06,03,12,1, 11.9,1,1, -0.212, 10370.723, 350.526, 52274.673 23/11/05,15:27:06,04,12,1, 11.9,1,1, -0.212, 10370.643, 350.521, 52274.750 23/11/05,15:27:06,05,12,1, 11.9,1,1, -0.212, 10370.613, 350.564, 52274.765 23/11/05,15:27:06,06,12,1, 11.9,1,1, -0.212, 10370.569, 350.560, 52274.800 23/11/05,15:27:06,07,12,1, 11.9,1,1, -0.212, 10370.514, 350.565, 52274.843 23/11/05,15:27:06,08,12,1, 11.9,1,1, -0.212, 10370.439, 350.579, 52274.884 23/11/05,15:27:06,09,12,1, 11.9,1,1, -0.212, 10370.414, 350.606, 52274.909 23/11/05,15:27:06,10,12,1, 11.9,1,1, -0.212, 10370.359, 350.626, 52274.953 23/11/05,15:27:06,11,12,1, 11.9,1,1, -0.212, 10370.328, 350.627, 52275.012 23/11/05,15:27:06,12,12,1, 11.9,1,1, -0.212, 10370.274, 350.642, 52275.029 23/11/05,15:27:06,13,12,1, 11.9,1,1, -0.212, 10370.237, 350.677, 52275.087 23/11/05,15:27:06,14,12,1, 11.9,1,1, -0.212, 10370.175, 350.706, 52275.146 23/11/05,15:27:06,15,12,1, 11.9,1,1, -0.212, 10370.143, 350.695, 52275.157 23/11/05,15:27:06,16,12,1, 11.9,1,1, -0.212, 10370.094, 350.727, 52275.217 23/11/05,15:27:06,17,12,1, 11.9,1,1, -0.212, 10370.046, 350.736, 52275.233 23/11/05,15:27:06,18,12,1, 11.9,1,1, -0.212, 10370.015, 350.749, 52275.269 23/11/05,15:27:06,19,12,1, 11.9,1,1, -0.212, 10369.955, 350.779, 52275.295 23/11/05,15:27:07,00,12,1, 11.9,1,1, -0.213, 10369.947, 350.779, 52275.295 23/11/05,15:27:07,01,12,1, 11.9,1,1, -0.213, 10369.845, 350.802, 52275.385 23/11/05,15:27:07,02,12,1, 11.9,1,1, -0.213, 10369.824, 350.828, 52275.409 23/11/05,15:27:07,03,12,1, 11.9,1,1, -0.213, 10369.774, 350.863, 52275.484 23/11/05,15:27:07,04,12,1, 11.9,1,1, -0.213, 10369.728, 350.873, 52275.499 23/11/05,15:27:07,05,12,1, 11.9,1,1, -0.213, 10369.675, 350.916, 52275.554 23/11/05,15:27:07,06,12,1, 11.9,1,1, -0.213, 10369.663, 350.912, 52275.573 23/11/05,15:27:07,07,12,1, 11.9,1,1, -0.213, 10369.597, 350.925, 52275.488 23/11/05,15:27:07,08,12,1, 11.9,1,1, -0.213, 10369.571, 350.943, 52275.655 23/11/05,15:27:07,09,12,1, 11.9,1,1, -0.213, 10369.526, 350.978, 52275.684 23/11/05,15:27:07,10,12,1, 11.9,1,1, -0.213, 10369.499, 350.977, 52275.710 23/11/05,15:27:07,11,12,1, 11.9,1,1, -0.213, 10369.419, 351.009, 52275.760 23/11/05,15:27:07,12,12,1, 11.9,1,1, -0.213, 10369.388, 351.031, 52275.805 23/11/05,15:27:07,13,12,1, 11.9,1,1, -0.213, 10369.339, 351.044, 52275.839 23/11/05,15:27:07,14,12,1, 11.9,1,1, -0.213, 10369.307, 351.035, 52275.862 23/11/05,15:27:07,15,12,1, 11.9,1,1, -0.213, 10369.274, 351.074, 52275.888 23/11/05,15:27:07,16,12,1, 11.9,1,1, -0.213, 10369.202, 351.089, 52275.926 23/11/05,15:27:07,17,12,1, 11.9,1,1, -0.213, 10369.186, 351.113, 52275.940 23/11/05,15:27:07,18,12,1, 11.9,1,1, -0.213, 10369.142, 351.132, 52276.017 23/11/05,15:27:07,19,12,1, 11.9,1,1, -0.213, 10369.091, 351.178, 52276.071 23/11/05,15:27:08,00,12,1, 11.9,1,1, -0.214, 10369.087, 351.178, 52276.071 23/11/05,15:27:08,01,12,1, 11.9,1,1, -0.214, 10369.030, 351.203, 52276.110 23/11/05,15:27:08,02,12,1, 11.9,1,1, -0.214, 10368.959, 351.227, 52276.171 23/11/05,15:27:08,03,12,1, 11.9,1,1, -0.214, 10368.913, 351.250, 52276.206 23/11/05,15:27:08,04,12,1, 11.9,1,1, -0.214, 10368.914, 351.267, 52276.235 23/11/05,15:27:08,05,12,1, 11.9,1,1, -0.214, 10368.847, 351.274, 52276.271 23/11/05,15:27:08,06,12,1, 11.9,1,1, -0.214, 10368.804, 351.299, 52276.333 23/11/05,15:27:08,07,12,1, 11.9,1,1, -0.214, 10368.773, 351.339, 52276.368 23/11/05,15:27:08,08,12,1, 11.9,1,1, -0.214, 10368.712, 351.360, 52276.419 23/11/05,15:27:08,09,12,1, 11.9,1,1, -0.214, 10368.648, 351.389, 52276.449 23/11/05,15:27:08,10,12,1, 11.9,1,1, -0.214, 10368.639, 351.402, 52276.514 23/11/05,15:27:08,11,12,1, 11.9,1,1, -0.214, 10368.585, 351.402, 52276.541 23/11/05,15:27:08,12,12,1, 11.9,1,1, -0.214, 10368.555, 351.439, 52276.562 23/11/05,15:27:08,13,12,1, 11.9,1,1, -0.214, 10368.509, 351.466, 52276.615 23/11/05,15:27:08,14,12,1, 11.9,1,1, -0.214, 10368.462, 351.476, 52276.704 23/11/05,15:27:08,15,12,1, 11.9,1,1, -0.214, 10368.409, 351.501, 52276.723 23/11/05,15:27:08,16,12,1, 11.9,1,1, -0.214, 10368.369, 351.534, 52276.767 23/11/05,15:27:08,17,12,1, 11.9,1,1, -0.214, 10368.299, 351.540, 52276.995 23/11/05,15:27:08,18,12,1, 11.9,1,1, -0.214, 10368.264, 351.561, 52276.883 23/11/05,15:27:08,19,12,1, 11.9,1,1, -0.214, 10368.245, 351.579, 52276.906 23/11/05,15:27:09,00,11,1, 12.0,1,1, -0.211, 10368.245, 351.579, 52276.906 23/11/05,15:27:09,01,11,1, 12.0,1,1, -0.211, 10368.142, 351.599, 52276.670 23/11/05,15:27:09,02,11,1, 12.0,1,1, -0.211, 10368.062, 351.649, 52276.965 23/11/05,15:27:09,03,11,1, 12.0,1,1, -0.211, 10368.026, 351.672, 52277.036 23/11/05,15:27:09,04,11,1, 12.0,1,1, -0.211, 10368.009, 351.703, 52277.058 23/11/05,15:27:09,05,11,1, 12.0,1,1, -0.211, 10367.967, 351.705, 52277.087 23/11/05,15:27:09,06,11,1, 12.0,1,1, -0.211, 10367.943, 351.720, 52277.126 23/11/05,15:27:09,07,11,1, 12.0,1,1, -0.211, 10367.905, 351.731, 52277.160 23/11/05,15:27:09,08,11,1, 12.0,1,1, -0.211, 10367.846, 351.788, 52277.193 23/11/05,15:27:09,09,11,1, 12.0,1,1, -0.211, 10367.771, 351.782, 52277.247 23/11/05,15:27:09,10,11,1, 12.0,1,1, -0.211, 10367.740, 351.805, 52277.283 23/11/05,15:27:09,11,11,1, 12.0,1,1, -0.211, 10367.708, 351.829, 52277.331 23/11/05,15:27:09,12,11,1, 12.0,1,1, -0.211, 10367.659, 351.849, 52277.401 23/11/05,15:27:09,13,11,1, 12.0,1,1, -0.211, 10367.631, 351.884, 52277.450 23/11/05,15:27:09,14,11,1, 12.0,1,1, -0.211, 10367.575, 351.883, 52277.457 23/11/05,15:27:09,15,11,1, 12.0,1,1, -0.211, 10367.537, 351.926, 52277.473 23/11/05,15:27:09,16,11,1, 12.0,1,1, -0.211, 10367.508, 351.945, 52277.541 23/11/05,15:27:09,17,11,1, 12.0,1,1, -0.211, 10367.471, 351.950, 52277.565 23/11/05,15:27:09,18,11,1, 12.0,1,1, -0.211, 10367.413, 351.972, 52277.650 23/11/05,15:27:09,19,11,1, 12.0,1,1, -0.211, 10367.367, 351.993, 52277.687 23/11/05,15:27:10,00,11,1, 12.0,1,1, -0.208, 10367.360, 351.993, 52277.687 23/11/05,15:27:10,01,11,1, 12.0,1,1, -0.208, 10367.281, 352.042, 52277.771 23/11/05,15:27:10,02,11,1, 12.0,1,1, -0.208, 10367.248, 352.057, 52277.812 23/11/05,15:27:10,03,11,1, 12.0,1,1, -0.208, 10367.201, 352.062, 52277.825 23/11/05,15:27:10,04,11,1, 12.0,1,1, -0.208, 10367.165, 352.087, 52277.885 23/11/05,15:27:10,05,11,1, 12.0,1,1, -0.208, 10367.124, 352.126, 52277.893 23/11/05,15:27:10,06,11,1, 12.0,1,1, -0.208, 10367.075, 352.105, 52277.932 23/11/05,15:27:10,07,11,1, 12.0,1,1, -0.208, 10367.052, 352.127, 52277.992 23/11/05,15:27:10,08,11,1, 12.0,1,1, -0.208, 10367.023, 352.155, 52278.036 23/11/05,15:27:10,09,11,1, 12.0,1,1, -0.208, 10366.957, 352.168, 52278.064 23/11/05,15:27:10,10,11,1, 12.0,1,1, -0.208, 10366.898, 352.186, 52278.122 23/11/05,15:27:10,11,11,1, 12.0,1,1, -0.208, 10366.874, 352.220, 52278.162 23/11/05,15:27:10,12,11,1, 12.0,1,1, -0.208, 10366.843, 352.210, 52278.177 23/11/05,15:27:10,13,11,1, 12.0,1,1, -0.208, 10366.785, 352.245, 52278.233 23/11/05,15:27:10,14,11,1, 12.0,1,1, -0.208, 10366.741, 352.250, 52278.266 23/11/05,15:27:10,15,11,1, 12.0,1,1, -0.208, 10366.710, 352.279, 52278.310 23/11/05,15:27:10,16,11,1, 12.0,1,1, -0.208, 10366.664, 352.278, 52278.350 23/11/05,15:27:10,17,11,1, 12.0,1,1, -0.208, 10366.618, 352.317, 52278.436 23/11/05,15:27:10,18,11,1, 12.0,1,1, -0.208, 10366.575, 352.331, 52278.461 23/11/05,15:27:10,19,11,1, 12.0,1,1, -0.208, 10366.561, 352.349, 52278.477 23/11/05,15:27:11,00,12,1, 11.9,1,1, -0.210, 10366.559, 352.349, 52278.477 23/11/05,15:27:11,01,12,1, 11.9,1,1, -0.210, 10366.468, 352.379, 52278.580 23/11/05,15:27:11,02,12,1, 11.9,1,1, -0.210, 10366.429, 352.402, 52278.617 23/11/05,15:27:11,03,12,1, 11.9,1,1, -0.210, 10366.379, 352.422, 52278.669 23/11/05,15:27:11,04,12,1, 11.9,1,1, -0.210, 10366.333, 352.444, 52278.688 23/11/05,15:27:11,05,12,1, 11.9,1,1, -0.210, 10366.309, 352.454, 52278.780 23/11/05,15:27:11,06,12,1, 11.9,1,1, -0.210, 10366.250, 352.454, 52278.781 23/11/05,15:27:11,07,12,1, 11.9,1,1, -0.210, 10366.195, 352.513, 52278.849 23/11/05,15:27:11,08,12,1, 11.9,1,1, -0.210, 10366.172, 352.498, 52278.835 23/11/05,15:27:11,09,12,1, 11.9,1,1, -0.210, 10366.132, 352.536, 52278.924 23/11/05,15:27:11,10,12,1, 11.9,1,1, -0.210, 10366.085, 352.568, 52278.956 23/11/05,15:27:11,11,12,1, 11.9,1,1, -0.210, 10366.005, 352.579, 52278.988 23/11/05,15:27:11,12,12,1, 11.9,1,1, -0.210, 10366.004, 352.611, 52279.036 23/11/05,15:27:11,13,12,1, 11.9,1,1, -0.210, 10365.944, 352.662, 52279.109 23/11/05,15:27:11,14,12,1, 11.9,1,1, -0.210, 10365.902, 352.664, 52279.179 23/11/05,15:27:11,15,12,1, 11.9,1,1, -0.210, 10365.856, 352.688, 52279.161 23/11/05,15:27:11,16,12,1, 11.9,1,1, -0.210, 10365.787, 352.704, 52279.235 23/11/05,15:27:11,17,12,1, 11.9,1,1, -0.210, 10365.760, 352.721, 52279.262 23/11/05,15:27:11,18,12,1, 11.9,1,1, -0.210, 10365.722, 352.759, 52279.349 23/11/05,15:27:11,19,12,1, 11.9,1,1, -0.210, 10365.674, 352.781, 52279.333 23/11/05,15:27:12,00,12,1, 12.0,1,1, -0.211, 10365.666, 352.781, 52279.333 23/11/05,15:27:12,01,12,1, 12.0,1,1, -0.211, 10365.595, 352.824, 52279.489 23/11/05,15:27:12,02,12,1, 12.0,1,1, -0.211, 10365.545, 352.857, 52279.509 23/11/05,15:27:12,03,12,1, 12.0,1,1, -0.211, 10365.489, 352.869, 52279.559 23/11/05,15:27:12,04,12,1, 12.0,1,1, -0.211, 10365.457, 352.932, 52279.593 23/11/05,15:27:12,05,12,1, 12.0,1,1, -0.211, 10365.390, 352.928, 52279.644 23/11/05,15:27:12,06,12,1, 12.0,1,1, -0.211, 10365.366, 352.973, 52279.692 23/11/05,15:27:12,07,12,1, 12.0,1,1, -0.211, 10365.303, 352.991, 52279.725 23/11/05,15:27:12,08,12,1, 12.0,1,1, -0.211, 10365.286, 353.049, 52279.807 23/11/05,15:27:12,09,12,1, 12.0,1,1, -0.211, 10365.218, 353.098, 52279.862 23/11/05,15:27:12,10,12,1, 12.0,1,1, -0.211, 10365.173, 353.136, 52279.901 23/11/05,15:27:12,11,12,1, 12.0,1,1, -0.211, 10365.140, 353.141, 52279.945 23/11/05,15:27:12,12,12,1, 12.0,1,1, -0.211, 10365.087, 353.170, 52279.990 23/11/05,15:27:12,13,12,1, 12.0,1,1, -0.211, 10365.029, 353.220, 52280.040 23/11/05,15:27:12,14,12,1, 12.0,1,1, -0.211, 10364.985, 353.260, 52280.094 23/11/05,15:27:12,15,12,1, 12.0,1,1, -0.211, 10364.929, 353.274, 52280.159 23/11/05,15:27:12,16,12,1, 12.0,1,1, -0.211, 10364.898, 353.334, 52280.194 23/11/05,15:27:12,17,12,1, 12.0,1,1, -0.211, 10364.828, 353.346, 52280.277 23/11/05,15:27:12,18,12,1, 12.0,1,1, -0.211, 10364.795, 353.362, 52280.279 23/11/05,15:27:12,19,12,1, 12.0,1,1, -0.211, 10364.740, 353.414, 52280.361 23/11/05,15:27:13,00,12,1, 11.9,1,1, -0.212, 10364.740, 353.414, 52280.361 23/11/05,15:27:13,01,12,1, 11.9,1,1, -0.212, 10364.640, 353.459, 52280.449 23/11/05,15:27:13,02,12,1, 11.9,1,1, -0.212, 10364.575, 353.482, 52280.498 23/11/05,15:27:13,03,12,1, 11.9,1,1, -0.212, 10364.537, 353.532, 52280.523 23/11/05,15:27:13,04,12,1, 11.9,1,1, -0.212, 10364.446, 353.583, 52280.577 23/11/05,15:27:13,05,12,1, 11.9,1,1, -0.212, 10364.419, 353.606, 52280.651 23/11/05,15:27:13,06,12,1, 11.9,1,1, -0.212, 10364.356, 353.672, 52280.699 23/11/05,15:27:13,07,12,1, 11.9,1,1, -0.212, 10364.295, 353.681, 52280.734 23/11/05,15:27:13,08,12,1, 11.9,1,1, -0.212, 10364.275, 353.705, 52280.816 23/11/05,15:27:13,09,12,1, 11.9,1,1, -0.212, 10364.218, 353.752, 52280.834 23/11/05,15:27:13,10,12,1, 11.9,1,1, -0.212, 10364.151, 353.782, 52280.918 23/11/05,15:27:13,11,12,1, 11.9,1,1, -0.212, 10364.092, 353.837, 52280.974 23/11/05,15:27:13,12,12,1, 11.9,1,1, -0.212, 10364.029, 353.848, 52281.033 23/11/05,15:27:13,13,12,1, 11.9,1,1, -0.212, 10363.994, 353.889, 52281.088 23/11/05,15:27:13,14,12,1, 11.9,1,1, -0.212, 10363.925, 353.931, 52281.148 23/11/05,15:27:13,15,12,1, 11.9,1,1, -0.212, 10363.879, 353.963, 52281.206 23/11/05,15:27:13,16,12,1, 11.9,1,1, -0.212, 10363.819, 353.995, 52281.268 23/11/05,15:27:13,17,12,1, 11.9,1,1, -0.212, 10363.789, 354.042, 52281.303 23/11/05,15:27:13,18,12,1, 11.9,1,1, -0.212, 10363.717, 354.073, 52281.345 23/11/05,15:27:13,19,12,1, 11.9,1,1, -0.212, 10363.654, 354.105, 52281.382 23/11/05,15:27:14,00,12,1, 11.9,1,1, -0.210, 10363.647, 354.105, 52281.382 23/11/05,15:27:14,01,12,1, 11.9,1,1, -0.210, 10363.560, 354.188, 52281.510 23/11/05,15:27:14,02,12,1, 11.9,1,1, -0.210, 10363.484, 354.227, 52281.611 23/11/05,15:27:14,03,12,1, 11.9,1,1, -0.210, 10363.441, 354.250, 52281.606 23/11/05,15:27:14,04,12,1, 11.9,1,1, -0.210, 10363.385, 354.302, 52281.680 23/11/05,15:27:14,05,12,1, 11.9,1,1, -0.210, 10363.337, 354.338, 52281.729 23/11/05,15:27:14,06,12,1, 11.9,1,1, -0.210, 10363.297, 354.376, 52281.809 23/11/05,15:27:14,07,12,1, 11.9,1,1, -0.210, 10363.221, 354.446, 52281.854 23/11/05,15:27:14,08,12,1, 11.9,1,1, -0.210, 10363.184, 354.456, 52281.879 23/11/05,15:27:14,09,12,1, 11.9,1,1, -0.210, 10363.127, 354.526, 52281.958 23/11/05,15:27:14,10,12,1, 11.9,1,1, -0.210, 10363.079, 354.542, 52282.010 23/11/05,15:27:14,11,12,1, 11.9,1,1, -0.210, 10362.986, 354.559, 52282.045 23/11/05,15:27:14,12,12,1, 11.9,1,1, -0.210, 10362.948, 354.622, 52282.105 23/11/05,15:27:14,13,12,1, 11.9,1,1, -0.210, 10362.885, 354.675, 52282.150 23/11/05,15:27:14,14,12,1, 11.9,1,1, -0.210, 10362.838, 354.691, 52282.205 23/11/05,15:27:14,15,12,1, 11.9,1,1, -0.210, 10362.789, 354.736, 52282.273 23/11/05,15:27:14,16,12,1, 11.9,1,1, -0.210, 10362.739, 354.767, 52282.324 23/11/05,15:27:14,17,12,1, 11.9,1,1, -0.210, 10362.662, 354.793, 52282.390 23/11/05,15:27:14,18,12,1, 11.9,1,1, -0.210, 10362.624, 354.844, 52282.434 23/11/05,15:27:14,19,12,1, 11.9,1,1, -0.210, 10362.578, 354.893, 52282.466 23/11/05,15:27:15,00,12,1, 11.9,1,1, -0.210, 10362.570, 354.893, 52282.466 23/11/05,15:27:15,01,12,1, 11.9,1,1, -0.210, 10362.473, 354.965, 52282.584 23/11/05,15:27:15,02,12,1, 11.9,1,1, -0.210, 10362.422, 355.005, 52282.645 23/11/05,15:27:15,03,12,1, 11.9,1,1, -0.210, 10362.366, 355.028, 52282.708 23/11/05,15:27:15,04,12,1, 11.9,1,1, -0.210, 10362.314, 355.086, 52282.781 23/11/05,15:27:15,05,12,1, 11.9,1,1, -0.210, 10362.249, 355.119, 52282.819 23/11/05,15:27:15,06,12,1, 11.9,1,1, -0.210, 10362.206, 355.146, 52282.892 23/11/05,15:27:15,07,12,1, 11.9,1,1, -0.210, 10362.178, 355.203, 52282.965 23/11/05,15:27:15,08,12,1, 11.9,1,1, -0.210, 10362.117, 355.247, 52283.030 23/11/05,15:27:15,09,12,1, 11.9,1,1, -0.210, 10362.083, 355.266, 52283.078 23/11/05,15:27:15,10,12,1, 11.9,1,1, -0.210, 10362.019, 355.327, 52283.108 23/11/05,15:27:15,11,12,1, 11.9,1,1, -0.210, 10361.965, 355.366, 52283.151 23/11/05,15:27:15,12,12,1, 11.9,1,1, -0.210, 10361.906, 355.383, 52283.236 23/11/05,15:27:15,13,12,1, 11.9,1,1, -0.210, 10361.848, 355.436, 52283.288 23/11/05,15:27:15,14,12,1, 11.9,1,1, -0.210, 10361.797, 355.496, 52283.334 23/11/05,15:27:15,15,12,1, 11.9,1,1, -0.210, 10361.768, 355.534, 52283.400 23/11/05,15:27:15,16,12,1, 11.9,1,1, -0.210, 10361.701, 355.574, 52283.443 23/11/05,15:27:15,17,12,1, 11.9,1,1, -0.210, 10361.657, 355.603, 52283.498 23/11/05,15:27:15,18,12,1, 11.9,1,1, -0.210, 10361.609, 355.668, 52283.560 23/11/05,15:27:15,19,12,1, 11.9,1,1, -0.210, 10361.541, 355.696, 52283.713 23/11/05,15:27:16,00,12,1, 11.9,1,1, -0.211, 10361.536, 355.696, 52283.713 23/11/05,15:27:16,01,12,1, 11.9,1,1, -0.211, 10361.476, 355.785, 52283.688 23/11/05,15:27:16,02,12,1, 11.9,1,1, -0.211, 10361.431, 355.854, 52283.751 23/11/05,15:27:16,03,12,1, 11.9,1,1, -0.211, 10361.362, 355.888, 52283.876 23/11/05,15:27:16,04,12,1, 11.9,1,1, -0.211, 10361.352, 355.931, 52283.922 23/11/05,15:27:16,05,12,1, 11.9,1,1, -0.211, 10361.273, 355.974, 52283.932 23/11/05,15:27:16,06,12,1, 11.9,1,1, -0.211, 10361.233, 356.037, 52284.007 23/11/05,15:27:16,07,12,1, 11.9,1,1, -0.211, 10361.201, 356.091, 52284.065 23/11/05,15:27:16,08,12,1, 11.9,1,1, -0.211, 10361.143, 356.126, 52284.105 23/11/05,15:27:16,09,12,1, 11.9,1,1, -0.211, 10361.091, 356.203, 52284.200 23/11/05,15:27:16,10,12,1, 11.9,1,1, -0.211, 10361.051, 356.264, 52284.235 23/11/05,15:27:16,11,12,1, 11.9,1,1, -0.211, 10361.024, 356.277, 52284.282 23/11/05,15:27:16,12,12,1, 11.9,1,1, -0.211, 10360.963, 356.314, 52284.347 23/11/05,15:27:16,13,12,1, 11.9,1,1, -0.211, 10360.935, 356.393, 52284.420 23/11/05,15:27:16,14,12,1, 11.9,1,1, -0.211, 10360.891, 356.440, 52284.460 23/11/05,15:27:16,15,12,1, 11.9,1,1, -0.211, 10360.842, 356.504, 52284.512 23/11/05,15:27:16,16,12,1, 11.9,1,1, -0.211, 10360.804, 356.516, 52284.562 23/11/05,15:27:16,17,12,1, 11.9,1,1, -0.211, 10360.732, 356.601, 52284.630 23/11/05,15:27:16,18,12,1, 11.9,1,1, -0.211, 10360.690, 356.639, 52284.703 23/11/05,15:27:16,19,12,1, 11.9,1,1, -0.211, 10360.673, 356.706, 52284.769 23/11/05,15:27:17,00,12,1, 11.9,1,1, -0.214, 10360.668, 356.706, 52284.769 23/11/05,15:27:17,01,12,1, 11.9,1,1, -0.214, 10360.589, 356.808, 52284.820 23/11/05,15:27:17,02,12,1, 11.9,1,1, -0.214, 10360.545, 356.860, 52284.927 23/11/05,15:27:17,03,12,1, 11.9,1,1, -0.214, 10360.503, 356.920, 52285.002 23/11/05,15:27:17,04,12,1, 11.9,1,1, -0.214, 10360.454, 356.991, 52285.028 23/11/05,15:27:17,05,12,1, 11.9,1,1, -0.214, 10360.444, 357.027, 52285.109 23/11/05,15:27:17,06,12,1, 11.9,1,1, -0.214, 10360.370, 357.077, 52285.178 23/11/05,15:27:17,07,12,1, 11.9,1,1, -0.214, 10360.324, 357.114, 52285.216 23/11/05,15:27:17,08,12,1, 11.9,1,1, -0.214, 10360.288, 357.168, 52285.272 23/11/05,15:27:17,09,12,1, 11.9,1,1, -0.214, 10360.255, 357.222, 52285.360 23/11/05,15:27:17,10,12,1, 11.9,1,1, -0.214, 10360.208, 357.279, 52285.401 23/11/05,15:27:17,11,12,1, 11.9,1,1, -0.214, 10360.169, 357.356, 52285.485 23/11/05,15:27:17,12,12,1, 11.9,1,1, -0.214, 10360.133, 357.411, 52285.514 23/11/05,15:27:17,13,12,1, 11.9,1,1, -0.214, 10360.079, 357.480, 52285.585 23/11/05,15:27:17,14,12,1, 11.9,1,1, -0.214, 10360.047, 357.511, 52285.649 23/11/05,15:27:17,15,12,1, 11.9,1,1, -0.214, 10359.995, 357.585, 52285.711 23/11/05,15:27:17,16,12,1, 11.9,1,1, -0.214, 10359.973, 357.647, 52285.783 23/11/05,15:27:17,17,12,1, 11.9,1,1, -0.214, 10359.939, 357.678, 52285.828 23/11/05,15:27:17,18,12,1, 11.9,1,1, -0.214, 10359.872, 357.765, 52285.896 23/11/05,15:27:17,19,12,1, 11.9,1,1, -0.214, 10359.820, 357.805, 52285.930 23/11/05,15:27:18,00,12,1, 11.9,1,1, -0.212, 10359.817, 357.805, 52285.930 23/11/05,15:27:18,01,12,1, 11.9,1,1, -0.212, 10359.744, 357.949, 52286.005 23/11/05,15:27:18,02,12,1, 11.9,1,1, -0.212, 10359.740, 358.003, 52286.113 23/11/05,15:27:18,03,12,1, 11.9,1,1, -0.212, 10359.673, 358.066, 52286.159 23/11/05,15:27:18,04,12,1, 11.9,1,1, -0.212, 10359.647, 358.138, 52286.214 23/11/05,15:27:18,05,12,1, 11.9,1,1, -0.212, 10359.589, 358.217, 52286.314 23/11/05,15:27:18,06,12,1, 11.9,1,1, -0.212, 10359.559, 358.248, 52286.375 23/11/05,15:27:18,07,12,1, 11.9,1,1, -0.212, 10359.541, 358.307, 52286.241 23/11/05,15:27:18,08,12,1, 11.9,1,1, -0.212, 10359.445, 358.396, 52286.466 23/11/05,15:27:18,09,12,1, 11.9,1,1, -0.212, 10359.406, 358.456, 52286.529 23/11/05,15:27:18,10,12,1, 11.9,1,1, -0.212, 10359.396, 358.517, 52286.587 23/11/05,15:27:18,11,12,1, 11.9,1,1, -0.212, 10359.340, 358.562, 52286.662 23/11/05,15:27:18,12,12,1, 11.9,1,1, -0.212, 10359.316, 358.630, 52286.738 23/11/05,15:27:18,13,12,1, 11.9,1,1, -0.212, 10359.281, 358.690, 52286.795 23/11/05,15:27:18,14,12,1, 11.9,1,1, -0.212, 10359.229, 358.744, 52286.849 23/11/05,15:27:18,15,12,1, 11.9,1,1, -0.212, 10359.187, 358.811, 52286.905 23/11/05,15:27:18,16,12,1, 11.9,1,1, -0.212, 10359.153, 358.881, 52286.952 23/11/05,15:27:18,17,12,1, 11.9,1,1, -0.212, 10359.126, 358.952, 52287.037 23/11/05,15:27:18,18,12,1, 11.9,1,1, -0.212, 10359.082, 358.992, 52287.109 23/11/05,15:27:18,19,12,1, 11.9,1,1, -0.212, 10359.029, 359.061, 52287.140 23/11/05,15:27:19,00,12,1, 11.9,1,1, -0.210, 10359.024, 359.061, 52287.140 23/11/05,15:27:19,01,12,1, 11.9,1,1, -0.210, 10358.955, 359.198, 52287.287 23/11/05,15:27:19,02,12,1, 11.9,1,1, -0.210, 10358.921, 359.275, 52287.347 23/11/05,15:27:19,03,12,1, 11.9,1,1, -0.210, 10358.885, 359.337, 52287.375 23/11/05,15:27:19,04,12,1, 11.9,1,1, -0.210, 10358.843, 359.393, 52287.465 23/11/05,15:27:19,05,12,1, 11.9,1,1, -0.210, 10358.812, 359.459, 52287.511 23/11/05,15:27:19,06,12,1, 11.9,1,1, -0.210, 10358.784, 359.541, 52287.610 23/11/05,15:27:19,07,12,1, 11.9,1,1, -0.210, 10358.743, 359.573, 52287.628 23/11/05,15:27:19,08,12,1, 11.9,1,1, -0.210, 10358.708, 359.641, 52287.694 23/11/05,15:27:19,09,12,1, 11.9,1,1, -0.210, 10358.652, 359.699, 52287.739 23/11/05,15:27:19,10,12,1, 11.9,1,1, -0.210, 10358.625, 359.775, 52287.836 23/11/05,15:27:19,11,12,1, 11.9,1,1, -0.210, 10358.592, 359.845, 52287.874 23/11/05,15:27:19,12,12,1, 11.9,1,1, -0.210, 10358.552, 359.919, 52287.939 23/11/05,15:27:19,13,12,1, 11.9,1,1, -0.210, 10358.520, 359.951, 52287.971 23/11/05,15:27:19,14,12,1, 11.9,1,1, -0.210, 10358.475, 360.028, 52288.063 23/11/05,15:27:19,15,12,1, 11.9,1,1, -0.210, 10358.434, 360.091, 52288.127 23/11/05,15:27:19,16,12,1, 11.9,1,1, -0.210, 10358.394, 360.160, 52288.201 23/11/05,15:27:19,17,12,1, 11.9,1,1, -0.210, 10358.348, 360.221, 52288.266 23/11/05,15:27:19,18,12,1, 11.9,1,1, -0.210, 10358.310, 360.266, 52288.312 23/11/05,15:27:19,19,12,1, 11.9,1,1, -0.210, 10358.274, 360.348, 52288.356 23/11/05,15:27:20,00,12,1, 11.9,1,1, -0.217, 10358.273, 360.348, 52288.356 23/11/05,15:27:20,01,12,1, 11.9,1,1, -0.217, 10358.194, 360.476, 52288.460 23/11/05,15:27:20,02,12,1, 11.9,1,1, -0.217, 10358.185, 360.531, 52288.525 23/11/05,15:27:20,03,12,1, 11.9,1,1, -0.217, 10358.120, 360.583, 52288.585 23/11/05,15:27:20,04,12,1, 11.9,1,1, -0.217, 10358.077, 360.668, 52288.536 23/11/05,15:27:20,05,12,1, 11.9,1,1, -0.217, 10358.045, 360.735, 52288.743 23/11/05,15:27:20,06,12,1, 11.9,1,1, -0.217, 10358.028, 360.806, 52288.783 23/11/05,15:27:20,07,12,1, 11.9,1,1, -0.217, 10358.007, 360.870, 52288.817 23/11/05,15:27:20,08,12,1, 11.9,1,1, -0.217, 10357.945, 360.924, 52288.865 23/11/05,15:27:20,09,12,1, 11.9,1,1, -0.217, 10357.900, 360.997, 52288.948 23/11/05,15:27:20,10,12,1, 11.9,1,1, -0.217, 10357.881, 361.056, 52289.003 23/11/05,15:27:20,11,12,1, 11.9,1,1, -0.217, 10357.829, 361.129, 52289.055 23/11/05,15:27:20,12,12,1, 11.9,1,1, -0.217, 10357.798, 361.200, 52289.106 23/11/05,15:27:20,13,12,1, 11.9,1,1, -0.217, 10357.774, 361.264, 52289.190 23/11/05,15:27:20,14,12,1, 11.9,1,1, -0.217, 10357.746, 361.310, 52289.261 23/11/05,15:27:20,15,12,1, 11.9,1,1, -0.217, 10357.671, 361.380, 52289.296 23/11/05,15:27:20,16,12,1, 11.9,1,1, -0.217, 10357.635, 361.441, 52289.360 23/11/05,15:27:20,17,12,1, 11.9,1,1, -0.217, 10357.616, 361.516, 52289.412 23/11/05,15:27:20,18,12,1, 11.9,1,1, -0.217, 10357.591, 361.564, 52289.488 23/11/05,15:27:20,19,12,1, 11.9,1,1, -0.217, 10357.551, 361.596, 52289.517 23/11/05,15:27:21,00,12,1, 11.8,1,1, -0.209, 10357.547, 361.596, 52289.517 23/11/05,15:27:21,01,12,1, 11.8,1,1, -0.209, 10357.463, 361.734, 52289.642 23/11/05,15:27:21,02,12,1, 11.8,1,1, -0.209, 10357.437, 361.812, 52289.693 23/11/05,15:27:21,03,12,1, 11.8,1,1, -0.209, 10357.426, 361.883, 52289.755 23/11/05,15:27:21,04,12,1, 11.8,1,1, -0.209, 10357.385, 361.929, 52289.852 23/11/05,15:27:21,05,12,1, 11.8,1,1, -0.209, 10357.321, 361.980, 52289.891 23/11/05,15:27:21,06,12,1, 11.8,1,1, -0.209, 10357.266, 362.051, 52289.945 23/11/05,15:27:21,07,12,1, 11.8,1,1, -0.209, 10357.246, 362.118, 52290.011 23/11/05,15:27:21,08,12,1, 11.8,1,1, -0.209, 10357.209, 362.192, 52290.075 23/11/05,15:27:21,09,12,1, 11.8,1,1, -0.209, 10357.192, 362.243, 52290.107 23/11/05,15:27:21,10,12,1, 11.8,1,1, -0.209, 10357.155, 362.292, 52290.171 23/11/05,15:27:21,11,12,1, 11.8,1,1, -0.209, 10357.122, 362.347, 52290.238 23/11/05,15:27:21,12,12,1, 11.8,1,1, -0.209, 10357.071, 362.406, 52290.304 23/11/05,15:27:21,13,12,1, 11.8,1,1, -0.209, 10357.051, 362.474, 52290.335 23/11/05,15:27:21,14,12,1, 11.8,1,1, -0.209, 10356.968, 362.519, 52290.427 23/11/05,15:27:21,15,12,1, 11.8,1,1, -0.209, 10356.952, 362.592, 52290.472 23/11/05,15:27:21,16,12,1, 11.8,1,1, -0.209, 10356.892, 362.641, 52290.522 23/11/05,15:27:21,17,12,1, 11.8,1,1, -0.209, 10356.861, 362.714, 52290.584 23/11/05,15:27:21,18,12,1, 11.8,1,1, -0.209, 10356.854, 362.799, 52290.657 23/11/05,15:27:21,19,12,1, 11.8,1,1, -0.209, 10356.807, 362.826, 52290.696 23/11/05,15:27:22,00,12,1, 11.9,1,1, -0.209, 10356.804, 362.826, 52290.696 23/11/05,15:27:22,01,12,1, 11.9,1,1, -0.209, 10356.757, 362.928, 52290.834 23/11/05,15:27:22,02,12,1, 11.9,1,1, -0.209, 10356.705, 362.992, 52290.893 23/11/05,15:27:22,03,12,1, 11.9,1,1, -0.209, 10356.674, 363.118, 52290.964 23/11/05,15:27:22,04,12,1, 11.9,1,1, -0.209, 10356.630, 363.125, 52291.021 23/11/05,15:27:22,05,12,1, 11.9,1,1, -0.209, 10356.568, 363.199, 52291.044 23/11/05,15:27:22,06,12,1, 11.9,1,1, -0.209, 10356.572, 363.278, 52291.126 23/11/05,15:27:22,07,12,1, 11.9,1,1, -0.209, 10356.535, 363.338, 52291.142 23/11/05,15:27:22,08,12,1, 11.9,1,1, -0.209, 10356.490, 363.407, 52291.254 23/11/05,15:27:22,09,12,1, 11.9,1,1, -0.209, 10356.474, 363.468, 52291.319 23/11/05,15:27:22,10,12,1, 11.9,1,1, -0.209, 10356.425, 363.526, 52291.377 23/11/05,15:27:22,11,12,1, 11.9,1,1, -0.209, 10356.375, 363.553, 52291.414 23/11/05,15:27:22,12,12,1, 11.9,1,1, -0.209, 10356.336, 363.635, 52291.514 23/11/05,15:27:22,13,12,1, 11.9,1,1, -0.209, 10356.303, 363.690, 52291.555 23/11/05,15:27:22,14,12,1, 11.9,1,1, -0.209, 10356.263, 363.738, 52291.614 23/11/05,15:27:22,15,12,1, 11.9,1,1, -0.209, 10356.234, 363.809, 52291.694 23/11/05,15:27:22,16,12,1, 11.9,1,1, -0.209, 10356.214, 363.867, 52291.706 23/11/05,15:27:22,17,12,1, 11.9,1,1, -0.209, 10356.171, 363.956, 52291.792 23/11/05,15:27:22,18,12,1, 11.9,1,1, -0.209, 10356.118, 364.005, 52291.830 23/11/05,15:27:22,19,12,1, 11.9,1,1, -0.209, 10356.092, 364.079, 52291.913 23/11/05,15:27:23,00,12,1, 11.9,1,1, -0.210, 10356.086, 364.079, 52291.913 23/11/05,15:27:23,01,12,1, 11.9,1,1, -0.210, 10356.014, 364.187, 52292.021 23/11/05,15:27:23,02,12,1, 11.9,1,1, -0.210, 10356.004, 364.249, 52292.082 23/11/05,15:27:23,03,12,1, 11.9,1,1, -0.210, 10355.988, 364.293, 52292.147 23/11/05,15:27:23,04,12,1, 11.9,1,1, -0.210, 10355.943, 364.356, 52292.241 23/11/05,15:27:23,05,12,1, 11.9,1,1, -0.210, 10355.913, 364.427, 52292.310 23/11/05,15:27:23,06,12,1, 11.9,1,1, -0.210, 10355.861, 364.473, 52292.367 23/11/05,15:27:23,07,12,1, 11.9,1,1, -0.210, 10355.830, 364.548, 52292.425 23/11/05,15:27:23,08,12,1, 11.9,1,1, -0.210, 10355.795, 364.598, 52292.470 23/11/05,15:27:23,09,12,1, 11.9,1,1, -0.210, 10355.728, 364.666, 52292.534 23/11/05,15:27:23,10,12,1, 11.9,1,1, -0.210, 10355.739, 364.713, 52292.578 23/11/05,15:27:23,11,12,1, 11.9,1,1, -0.210, 10355.677, 364.760, 52292.666 23/11/05,15:27:23,12,12,1, 11.9,1,1, -0.210, 10355.664, 364.832, 52292.716 23/11/05,15:27:23,13,12,1, 11.9,1,1, -0.210, 10355.579, 364.910, 52292.807 23/11/05,15:27:23,14,12,1, 11.9,1,1, -0.210, 10355.599, 364.969, 52292.861 23/11/05,15:27:23,15,12,1, 11.9,1,1, -0.210, 10355.558, 365.012, 52292.886 23/11/05,15:27:23,16,12,1, 11.9,1,1, -0.210, 10355.520, 365.081, 52292.980 23/11/05,15:27:23,17,12,1, 11.9,1,1, -0.210, 10355.505, 365.127, 52293.015 23/11/05,15:27:23,18,12,1, 11.9,1,1, -0.210, 10355.445, 365.179, 52293.084 23/11/05,15:27:23,19,12,1, 11.9,1,1, -0.210, 10355.415, 365.240, 52293.154 23/11/05,15:27:24,00,12,1, 11.9,1,1, -0.213, 10355.411, 365.240, 52293.154 23/11/05,15:27:24,01,12,1, 11.9,1,1, -0.213, 10355.350, 365.376, 52293.251 23/11/05,15:27:24,02,12,1, 11.9,1,1, -0.213, 10355.298, 365.425, 52293.362 23/11/05,15:27:24,03,12,1, 11.9,1,1, -0.213, 10355.295, 365.490, 52293.413 23/11/05,15:27:24,04,12,1, 11.9,1,1, -0.213, 10355.247, 365.547, 52293.465 23/11/05,15:27:24,05,12,1, 11.9,1,1, -0.213, 10355.199, 365.585, 52293.488 23/11/05,15:27:24,06,12,1, 11.9,1,1, -0.213, 10355.192, 365.659, 52293.549 23/11/05,15:27:24,07,12,1, 11.9,1,1, -0.213, 10355.147, 365.692, 52293.653 23/11/05,15:27:24,08,12,1, 11.9,1,1, -0.213, 10355.105, 365.767, 52293.703 23/11/05,15:27:24,09,12,1, 11.9,1,1, -0.213, 10355.082, 365.827, 52293.778 23/11/05,15:27:24,10,12,1, 11.9,1,1, -0.213, 10355.058, 365.901, 52293.856 23/11/05,15:27:24,11,12,1, 11.9,1,1, -0.213, 10355.034, 365.936, 52293.899 23/11/05,15:27:24,12,12,1, 11.9,1,1, -0.213, 10355.000, 365.988, 52293.957 23/11/05,15:27:24,13,12,1, 11.9,1,1, -0.213, 10354.976, 366.065, 52294.020 23/11/05,15:27:24,14,12,1, 11.9,1,1, -0.213, 10354.942, 366.120, 52294.065 23/11/05,15:27:24,15,12,1, 11.9,1,1, -0.213, 10354.903, 366.180, 52294.112 23/11/05,15:27:24,16,12,1, 11.9,1,1, -0.213, 10354.884, 366.251, 52294.214 23/11/05,15:27:24,17,12,1, 11.9,1,1, -0.213, 10354.865, 366.303, 52294.314 23/11/05,15:27:24,18,12,1, 11.9,1,1, -0.213, 10354.823, 366.337, 52294.365 23/11/05,15:27:24,19,12,1, 11.9,1,1, -0.213, 10354.791, 366.400, 52294.416 23/11/05,15:27:25,00,12,1, 11.8,1,1, -0.212, 10354.785, 366.400, 52294.416 23/11/05,15:27:25,01,12,1, 11.8,1,1, -0.212, 10354.740, 366.511, 52294.509 23/11/05,15:27:25,02,12,1, 11.8,1,1, -0.212, 10354.701, 366.590, 52294.735 23/11/05,15:27:25,03,12,1, 11.8,1,1, -0.212, 10354.666, 366.653, 52294.702 23/11/05,15:27:25,04,12,1, 11.8,1,1, -0.212, 10354.663, 366.699, 52294.726 23/11/05,15:27:25,05,12,1, 11.8,1,1, -0.212, 10354.618, 366.769, 52294.787 23/11/05,15:27:25,06,12,1, 11.8,1,1, -0.212, 10354.586, 366.834, 52294.848 23/11/05,15:27:25,07,12,1, 11.8,1,1, -0.212, 10354.581, 366.886, 52294.899 23/11/05,15:27:25,08,12,1, 11.8,1,1, -0.212, 10354.531, 366.924, 52294.953 23/11/05,15:27:25,09,12,1, 11.8,1,1, -0.212, 10354.519, 366.976, 52295.033 23/11/05,15:27:25,10,12,1, 11.8,1,1, -0.212, 10354.468, 367.048, 52295.110 23/11/05,15:27:25,11,12,1, 11.8,1,1, -0.212, 10354.453, 367.106, 52295.118 23/11/05,15:27:25,12,12,1, 11.8,1,1, -0.212, 10354.375, 367.171, 52295.153 23/11/05,15:27:25,13,12,1, 11.8,1,1, -0.212, 10354.446, 367.229, 52295.202 23/11/05,15:27:25,14,12,1, 11.8,1,1, -0.212, 10354.350, 367.308, 52295.349 23/11/05,15:27:25,15,12,1, 11.8,1,1, -0.212, 10354.351, 367.386, 52295.427 23/11/05,15:27:25,16,12,1, 11.8,1,1, -0.212, 10354.319, 367.400, 52295.452 23/11/05,15:27:25,17,12,1, 11.8,1,1, -0.212, 10354.301, 367.463, 52295.506 23/11/05,15:27:25,18,12,1, 11.8,1,1, -0.212, 10354.274, 367.528, 52295.581 23/11/05,15:27:25,19,12,1, 11.8,1,1, -0.212, 10354.260, 367.598, 52295.619 23/11/05,15:27:26,00,12,1, 11.9,1,1, -0.213, 10354.259, 367.598, 52295.619 23/11/05,15:27:26,01,12,1, 11.9,1,1, -0.213, 10354.194, 367.705, 52295.761 23/11/05,15:27:26,02,12,1, 11.9,1,1, -0.213, 10354.170, 367.744, 52295.815 23/11/05,15:27:26,03,12,1, 11.9,1,1, -0.213, 10354.121, 367.796, 52295.867 23/11/05,15:27:26,04,12,1, 11.9,1,1, -0.213, 10354.101, 367.869, 52295.932 23/11/05,15:27:26,05,12,1, 11.9,1,1, -0.213, 10354.083, 367.962, 52296.024 23/11/05,15:27:26,06,12,1, 11.9,1,1, -0.213, 10354.066, 367.977, 52296.059 23/11/05,15:27:26,07,12,1, 11.9,1,1, -0.213, 10354.033, 368.047, 52296.115 23/11/05,15:27:26,08,12,1, 11.9,1,1, -0.213, 10354.018, 368.104, 52296.204 23/11/05,15:27:26,09,12,1, 11.9,1,1, -0.213, 10353.991, 368.172, 52296.234 23/11/05,15:27:26,10,12,1, 11.9,1,1, -0.213, 10353.984, 368.204, 52296.298 23/11/05,15:27:26,11,12,1, 11.9,1,1, -0.213, 10353.965, 368.261, 52296.569 23/11/05,15:27:26,12,12,1, 11.9,1,1, -0.213, 10353.926, 368.343, 52296.457 23/11/05,15:27:26,13,12,1, 11.9,1,1, -0.213, 10353.914, 368.404, 52296.543 23/11/05,15:27:26,14,12,1, 11.9,1,1, -0.213, 10353.906, 368.465, 52296.566 23/11/05,15:27:26,15,12,1, 11.9,1,1, -0.213, 10353.877, 368.503, 52296.630 23/11/05,15:27:26,16,12,1, 11.9,1,1, -0.213, 10353.848, 368.560, 52296.674 23/11/05,15:27:26,17,12,1, 11.9,1,1, -0.213, 10353.823, 368.625, 52296.745 23/11/05,15:27:26,18,12,1, 11.9,1,1, -0.213, 10353.822, 368.667, 52296.753 23/11/05,15:27:26,19,12,1, 11.9,1,1, -0.213, 10353.785, 368.719, 52296.855 23/11/05,15:27:27,00,12,1, 11.9,1,1, -0.209, 10353.783, 368.719, 52296.855 23/11/05,15:27:27,01,12,1, 11.9,1,1, -0.209, 10353.772, 368.852, 52296.990 23/11/05,15:27:27,02,12,1, 11.9,1,1, -0.209, 10353.733, 368.899, 52297.100 23/11/05,15:27:27,03,12,1, 11.9,1,1, -0.209, 10353.716, 368.956, 52297.120 23/11/05,15:27:27,04,12,1, 11.9,1,1, -0.209, 10353.722, 368.997, 52297.144 23/11/05,15:27:27,05,12,1, 11.9,1,1, -0.209, 10353.682, 369.065, 52297.226 23/11/05,15:27:27,06,12,1, 11.9,1,1, -0.209, 10353.657, 369.130, 52297.283 23/11/05,15:27:27,07,12,1, 11.9,1,1, -0.209, 10353.661, 369.159, 52297.326 23/11/05,15:27:27,08,12,1, 11.9,1,1, -0.209, 10353.631, 369.245, 52297.380 23/11/05,15:27:27,09,12,1, 11.9,1,1, -0.209, 10353.602, 369.283, 52297.469 23/11/05,15:27:27,10,12,1, 11.9,1,1, -0.209, 10353.593, 369.331, 52297.517 23/11/05,15:27:27,11,12,1, 11.9,1,1, -0.209, 10353.582, 369.413, 52297.614 23/11/05,15:27:27,12,12,1, 11.9,1,1, -0.209, 10353.537, 369.439, 52297.711 23/11/05,15:27:27,13,12,1, 11.9,1,1, -0.209, 10353.536, 369.505, 52297.744 23/11/05,15:27:27,14,12,1, 11.9,1,1, -0.209, 10353.516, 369.559, 52297.767 23/11/05,15:27:27,15,12,1, 11.9,1,1, -0.209, 10353.507, 369.612, 52297.819 23/11/05,15:27:27,16,12,1, 11.9,1,1, -0.209, 10353.495, 369.659, 52297.917 23/11/05,15:27:27,17,12,1, 11.9,1,1, -0.209, 10353.486, 369.713, 52297.980 23/11/05,15:27:27,18,12,1, 11.9,1,1, -0.209, 10353.450, 369.792, 52298.009 23/11/05,15:27:27,19,12,1, 11.9,1,1, -0.209, 10353.463, 369.811, 52298.091 23/11/05,15:27:28,00,12,1, 11.9,1,1, -0.213, 10353.458, 369.811, 52298.091 23/11/05,15:27:28,01,12,1, 11.9,1,1, -0.213, 10353.417, 369.928, 52298.215 23/11/05,15:27:28,02,12,1, 11.9,1,1, -0.213, 10353.400, 370.004, 52298.291 23/11/05,15:27:28,03,12,1, 11.9,1,1, -0.213, 10353.404, 370.045, 52298.310 23/11/05,15:27:28,04,12,1, 11.9,1,1, -0.213, 10353.367, 370.090, 52298.383 23/11/05,15:27:28,05,12,1, 11.9,1,1, -0.213, 10353.353, 370.154, 52298.445 23/11/05,15:27:28,06,12,1, 11.9,1,1, -0.213, 10353.351, 370.212, 52298.510 23/11/05,15:27:28,07,12,1, 11.9,1,1, -0.213, 10353.330, 370.277, 52298.569 23/11/05,15:27:28,08,12,1, 11.9,1,1, -0.213, 10353.327, 370.327, 52298.611 23/11/05,15:27:28,09,12,1, 11.9,1,1, -0.213, 10353.304, 370.376, 52298.668 23/11/05,15:27:28,10,12,1, 11.9,1,1, -0.213, 10353.279, 370.426, 52298.737 23/11/05,15:27:28,11,12,1, 11.9,1,1, -0.213, 10353.288, 370.478, 52298.782 23/11/05,15:27:28,12,12,1, 11.9,1,1, -0.213, 10353.252, 370.529, 52298.873 23/11/05,15:27:28,13,12,1, 11.9,1,1, -0.213, 10353.255, 370.597, 52298.942 23/11/05,15:27:28,14,12,1, 11.9,1,1, -0.213, 10353.255, 370.645, 52298.985 23/11/05,15:27:28,15,12,1, 11.9,1,1, -0.213, 10353.218, 370.711, 52299.014 23/11/05,15:27:28,16,12,1, 11.9,1,1, -0.213, 10353.226, 370.771, 52299.137 23/11/05,15:27:28,17,12,1, 11.9,1,1, -0.213, 10353.201, 370.799, 52299.163 23/11/05,15:27:28,18,12,1, 11.9,1,1, -0.213, 10353.204, 370.858, 52299.190 23/11/05,15:27:28,19,12,1, 11.9,1,1, -0.213, 10353.186, 370.901, 52299.277 23/11/05,15:27:29,00,12,1, 11.9,1,1, -0.212, 10353.183, 370.901, 52299.277 23/11/05,15:27:29,01,12,1, 11.9,1,1, -0.212, 10353.153, 371.016, 52299.427 23/11/05,15:27:29,02,12,1, 11.9,1,1, -0.212, 10353.153, 371.063, 52299.479 23/11/05,15:27:29,03,12,1, 11.9,1,1, -0.212, 10353.126, 371.138, 52299.526 23/11/05,15:27:29,04,12,1, 11.9,1,1, -0.212, 10353.119, 371.181, 52299.594 23/11/05,15:27:29,05,12,1, 11.9,1,1, -0.212, 10353.131, 371.242, 52299.677 23/11/05,15:27:29,06,12,1, 11.9,1,1, -0.212, 10353.092, 371.305, 52299.704 23/11/05,15:27:29,07,12,1, 11.9,1,1, -0.212, 10353.090, 371.354, 52299.785 23/11/05,15:27:29,08,12,1, 11.9,1,1, -0.212, 10353.086, 371.397, 52299.798 23/11/05,15:27:29,09,12,1, 11.9,1,1, -0.212, 10353.099, 371.449, 52299.935 23/11/05,15:27:29,10,12,1, 11.9,1,1, -0.212, 10353.066, 371.488, 52300.024 23/11/05,15:27:29,11,12,1, 11.9,1,1, -0.212, 10353.088, 371.539, 52300.021 23/11/05,15:27:29,12,12,1, 11.9,1,1, -0.212, 10353.068, 371.605, 52300.071 23/11/05,15:27:29,13,12,1, 11.9,1,1, -0.212, 10353.065, 371.658, 52300.105 23/11/05,15:27:29,14,12,1, 11.9,1,1, -0.212, 10353.049, 371.707, 52300.142 23/11/05,15:27:29,15,12,1, 11.9,1,1, -0.212, 10353.021, 371.754, 52300.245 23/11/05,15:27:29,16,12,1, 11.9,1,1, -0.212, 10353.039, 371.807, 52300.303 23/11/05,15:27:29,17,12,1, 11.9,1,1, -0.212, 10353.020, 371.854, 52300.352 23/11/05,15:27:29,18,12,1, 11.9,1,1, -0.212, 10353.004, 371.950, 52300.457 23/11/05,15:27:29,19,12,1, 11.9,1,1, -0.212, 10353.010, 371.984, 52300.493 23/11/05,15:27:30,00,12,1, 11.9,1,1, -0.212, 10353.007, 371.984, 52300.493 23/11/05,15:27:30,01,12,1, 11.9,1,1, -0.212, 10352.985, 372.073, 52300.564 23/11/05,15:27:30,02,12,1, 11.9,1,1, -0.212, 10352.988, 372.127, 52300.627 23/11/05,15:27:30,03,12,1, 11.9,1,1, -0.212, 10352.987, 372.192, 52300.702 23/11/05,15:27:30,04,12,1, 11.9,1,1, -0.212, 10352.967, 372.235, 52300.760 23/11/05,15:27:30,05,12,1, 11.9,1,1, -0.212, 10352.969, 372.283, 52300.823 23/11/05,15:27:30,06,12,1, 11.9,1,1, -0.212, 10352.947, 372.334, 52300.880 23/11/05,15:27:30,07,12,1, 11.9,1,1, -0.212, 10352.935, 372.409, 52300.966 23/11/05,15:27:30,08,12,1, 11.9,1,1, -0.212, 10352.966, 372.453, 52300.994 23/11/05,15:27:30,09,12,1, 11.9,1,1, -0.212, 10352.929, 372.515, 52301.039 23/11/05,15:27:30,10,12,1, 11.9,1,1, -0.212, 10352.920, 372.558, 52301.100 23/11/05,15:27:30,11,12,1, 11.9,1,1, -0.212, 10352.903, 372.614, 52301.159 23/11/05,15:27:30,12,12,1, 11.9,1,1, -0.212, 10352.921, 372.658, 52301.215 23/11/05,15:27:30,13,12,1, 11.9,1,1, -0.212, 10352.910, 372.694, 52301.288 23/11/05,15:27:30,14,12,1, 11.9,1,1, -0.212, 10352.908, 372.754, 52301.332 23/11/05,15:27:30,15,12,1, 11.9,1,1, -0.212, 10352.905, 372.811, 52301.416 23/11/05,15:27:30,16,12,1, 11.9,1,1, -0.212, 10352.898, 372.871, 52301.458 23/11/05,15:27:30,17,12,1, 11.9,1,1, -0.212, 10352.880, 372.950, 52301.507 23/11/05,15:27:30,18,12,1, 11.9,1,1, -0.212, 10352.889, 372.988, 52301.589 23/11/05,15:27:30,19,12,1, 11.9,1,1, -0.212, 10352.867, 373.064, 52301.637 23/11/05,15:27:31,00,12,1, 11.9,1,1, -0.211, 10352.865, 373.064, 52301.637 23/11/05,15:27:31,01,12,1, 11.9,1,1, -0.211, 10352.872, 373.190, 52301.726 23/11/05,15:27:31,02,12,1, 11.9,1,1, -0.211, 10352.867, 373.233, 52301.856 23/11/05,15:27:31,03,12,1, 11.9,1,1, -0.211, 10352.863, 373.287, 52301.875 23/11/05,15:27:31,04,12,1, 11.9,1,1, -0.211, 10352.830, 373.328, 52301.970 23/11/05,15:27:31,05,12,1, 11.9,1,1, -0.211, 10352.841, 373.405, 52301.974 23/11/05,15:27:31,06,12,1, 11.9,1,1, -0.211, 10352.836, 373.453, 52302.081 23/11/05,15:27:31,07,12,1, 11.9,1,1, -0.211, 10352.831, 373.512, 52302.126 23/11/05,15:27:31,08,12,1, 11.9,1,1, -0.211, 10352.843, 373.570, 52302.169 23/11/05,15:27:31,09,12,1, 11.9,1,1, -0.211, 10352.834, 373.613, 52302.236 23/11/05,15:27:31,10,12,1, 11.9,1,1, -0.211, 10352.812, 373.674, 52302.312 23/11/05,15:27:31,11,12,1, 11.9,1,1, -0.211, 10352.805, 373.735, 52302.353 23/11/05,15:27:31,12,12,1, 11.9,1,1, -0.211, 10352.797, 373.799, 52302.425 23/11/05,15:27:31,13,12,1, 11.9,1,1, -0.211, 10352.806, 373.840, 52302.472 23/11/05,15:27:31,14,12,1, 11.9,1,1, -0.211, 10352.796, 373.888, 52302.540 23/11/05,15:27:31,15,12,1, 11.9,1,1, -0.211, 10352.807, 373.949, 52302.654 23/11/05,15:27:31,16,12,1, 11.9,1,1, -0.211, 10352.785, 374.012, 52302.716 23/11/05,15:27:31,17,12,1, 11.9,1,1, -0.211, 10352.787, 374.058, 52302.749 23/11/05,15:27:31,18,12,1, 11.9,1,1, -0.211, 10352.780, 374.136, 52302.802 23/11/05,15:27:31,19,12,1, 11.9,1,1, -0.211, 10352.791, 374.202, 52302.846 23/11/05,15:27:32,00,12,1, 11.9,1,1, -0.212, 10352.790, 374.202, 52302.846 23/11/05,15:27:32,01,12,1, 11.9,1,1, -0.212, 10352.742, 374.301, 52302.964 23/11/05,15:27:32,02,12,1, 11.9,1,1, -0.212, 10352.748, 374.368, 52303.042 23/11/05,15:27:32,03,12,1, 11.9,1,1, -0.212, 10352.757, 374.431, 52303.096 23/11/05,15:27:32,04,12,1, 11.9,1,1, -0.212, 10352.756, 374.488, 52303.156 23/11/05,15:27:32,05,12,1, 11.9,1,1, -0.212, 10352.769, 374.549, 52303.227 23/11/05,15:27:32,06,12,1, 11.9,1,1, -0.212, 10352.763, 374.586, 52303.287 23/11/05,15:27:32,07,12,1, 11.9,1,1, -0.212, 10352.734, 374.642, 52303.328 23/11/05,15:27:32,08,12,1, 11.9,1,1, -0.212, 10352.730, 374.707, 52303.395 23/11/05,15:27:32,09,12,1, 11.9,1,1, -0.212, 10352.712, 374.756, 52303.472 23/11/05,15:27:32,10,12,1, 11.9,1,1, -0.212, 10352.720, 374.837, 52303.504 23/11/05,15:27:32,11,12,1, 11.9,1,1, -0.212, 10352.738, 374.886, 52303.558 23/11/05,15:27:32,12,12,1, 11.9,1,1, -0.212, 10352.750, 374.967, 52303.651 23/11/05,15:27:32,13,12,1, 11.9,1,1, -0.212, 10352.740, 375.014, 52303.703 23/11/05,15:27:32,14,12,1, 11.9,1,1, -0.212, 10352.719, 375.083, 52303.738 23/11/05,15:27:32,15,12,1, 11.9,1,1, -0.212, 10352.716, 375.119, 52303.784 23/11/05,15:27:32,16,12,1, 11.9,1,1, -0.212, 10352.706, 375.195, 52303.886 23/11/05,15:27:32,17,12,1, 11.9,1,1, -0.212, 10352.714, 375.264, 52303.930 23/11/05,15:27:32,18,12,1, 11.9,1,1, -0.212, 10352.729, 375.315, 52303.988 23/11/05,15:27:32,19,12,1, 11.9,1,1, -0.212, 10352.697, 375.380, 52304.032 23/11/05,15:27:33,00,12,1, 11.9,1,1, -0.214, 10352.690, 375.380, 52304.032 23/11/05,15:27:33,01,12,1, 11.9,1,1, -0.214, 10352.705, 375.499, 52304.176 23/11/05,15:27:33,02,12,1, 11.9,1,1, -0.214, 10352.709, 375.554, 52304.222 23/11/05,15:27:33,03,12,1, 11.9,1,1, -0.214, 10352.681, 375.600, 52304.306 23/11/05,15:27:33,04,12,1, 11.9,1,1, -0.214, 10352.688, 375.654, 52304.336 23/11/05,15:27:33,05,12,1, 11.9,1,1, -0.214, 10352.676, 375.703, 52304.184 23/11/05,15:27:33,06,12,1, 11.9,1,1, -0.214, 10352.666, 375.776, 52304.565 23/11/05,15:27:33,07,12,1, 11.9,1,1, -0.214, 10352.716, 375.826, 52304.573 23/11/05,15:27:33,08,12,1, 11.9,1,1, -0.214, 10352.702, 375.881, 52304.643 23/11/05,15:27:33,09,12,1, 11.9,1,1, -0.214, 10352.688, 375.961, 52304.673 23/11/05,15:27:33,10,12,1, 11.9,1,1, -0.214, 10352.714, 376.006, 52304.745 23/11/05,15:27:33,11,12,1, 11.9,1,1, -0.214, 10352.670, 376.048, 52304.789 23/11/05,15:27:33,12,12,1, 11.9,1,1, -0.214, 10352.669, 376.120, 52304.882 23/11/05,15:27:33,13,12,1, 11.9,1,1, -0.214, 10352.691, 376.158, 52304.943 23/11/05,15:27:33,14,12,1, 11.9,1,1, -0.214, 10352.669, 376.221, 52304.998 23/11/05,15:27:33,15,12,1, 11.9,1,1, -0.214, 10352.647, 376.275, 52305.035 23/11/05,15:27:33,16,12,1, 11.9,1,1, -0.214, 10352.668, 376.337, 52305.076 23/11/05,15:27:33,17,12,1, 11.9,1,1, -0.214, 10352.671, 376.389, 52305.142 23/11/05,15:27:33,18,12,1, 11.9,1,1, -0.214, 10352.667, 376.434, 52305.167 23/11/05,15:27:33,19,12,1, 11.9,1,1, -0.214, 10352.665, 376.503, 52305.255 23/11/05,15:27:34,00,12,1, 11.9,1,1, -0.214, 10352.657, 376.503, 52305.255 23/11/05,15:27:34,01,12,1, 11.9,1,1, -0.214, 10352.641, 376.601, 52305.390 23/11/05,15:27:34,02,12,1, 11.9,1,1, -0.214, 10352.681, 376.648, 52305.207 23/11/05,15:27:34,03,12,1, 11.9,1,1, -0.214, 10352.662, 376.709, 52305.443 23/11/05,15:27:34,04,12,1, 11.9,1,1, -0.214, 10352.631, 376.768, 52305.390 23/11/05,15:27:34,05,12,1, 11.9,1,1, -0.214, 10352.668, 376.833, 52305.629 23/11/05,15:27:34,06,12,1, 11.9,1,1, -0.214, 10352.642, 376.854, 52305.640 23/11/05,15:27:34,07,12,1, 11.9,1,1, -0.214, 10352.616, 376.903, 52305.712 23/11/05,15:27:34,08,12,1, 11.9,1,1, -0.214, 10352.596, 376.974, 52305.825 23/11/05,15:27:34,09,12,1, 11.9,1,1, -0.214, 10352.600, 377.024, 52305.865 23/11/05,15:27:34,10,12,1, 11.9,1,1, -0.214, 10352.580, 377.077, 52305.933 23/11/05,15:27:34,11,12,1, 11.9,1,1, -0.214, 10352.590, 377.114, 52305.957 23/11/05,15:27:34,12,12,1, 11.9,1,1, -0.214, 10352.604, 377.156, 52306.023 23/11/05,15:27:34,13,12,1, 11.9,1,1, -0.214, 10352.592, 377.226, 52306.198 23/11/05,15:27:34,14,12,1, 11.9,1,1, -0.214, 10352.539, 377.267, 52306.118 23/11/05,15:27:34,15,12,1, 11.9,1,1, -0.214, 10352.541, 377.318, 52306.226 23/11/05,15:27:34,16,12,1, 11.9,1,1, -0.214, 10352.553, 377.367, 52306.281 23/11/05,15:27:34,17,12,1, 11.9,1,1, -0.214, 10352.531, 377.405, 52306.338 23/11/05,15:27:34,18,12,1, 11.9,1,1, -0.214, 10352.526, 377.481, 52306.369 23/11/05,15:27:34,19,12,1, 11.9,1,1, -0.214, 10352.510, 377.522, 52306.421 23/11/05,15:27:35,00,12,1, 11.9,1,1, -0.214, 10352.507, 377.522, 52306.421 23/11/05,15:27:35,01,12,1, 11.9,1,1, -0.214, 10352.496, 377.619, 52306.563 23/11/05,15:27:35,02,12,1, 11.9,1,1, -0.214, 10352.476, 377.672, 52306.637 23/11/05,15:27:35,03,12,1, 11.9,1,1, -0.214, 10352.446, 377.711, 52306.686 23/11/05,15:27:35,04,12,1, 11.9,1,1, -0.214, 10352.484, 377.767, 52306.740 23/11/05,15:27:35,05,12,1, 11.9,1,1, -0.214, 10352.446, 377.817, 52306.801 23/11/05,15:27:35,06,12,1, 11.9,1,1, -0.214, 10352.438, 377.850, 52306.793 23/11/05,15:27:35,07,12,1, 11.9,1,1, -0.214, 10352.435, 377.894, 52306.835 23/11/05,15:27:35,08,12,1, 11.9,1,1, -0.214, 10352.410, 377.962, 52306.995 23/11/05,15:27:35,09,12,1, 11.9,1,1, -0.214, 10352.396, 377.986, 52307.030 23/11/05,15:27:35,10,12,1, 11.9,1,1, -0.214, 10352.398, 378.047, 52307.091 23/11/05,15:27:35,11,12,1, 11.9,1,1, -0.214, 10352.384, 378.111, 52307.131 23/11/05,15:27:35,12,12,1, 11.9,1,1, -0.214, 10352.380, 378.151, 52307.227 23/11/05,15:27:35,13,12,1, 11.9,1,1, -0.214, 10352.356, 378.185, 52307.230 23/11/05,15:27:35,14,12,1, 11.9,1,1, -0.214, 10352.345, 378.249, 52307.297 23/11/05,15:27:35,15,12,1, 11.9,1,1, -0.214, 10352.309, 378.281, 52307.378 23/11/05,15:27:35,16,12,1, 11.9,1,1, -0.214, 10352.309, 378.329, 52307.415 23/11/05,15:27:35,17,12,1, 11.9,1,1, -0.214, 10352.284, 378.376, 52307.502 23/11/05,15:27:35,18,12,1, 11.9,1,1, -0.214, 10352.284, 378.455, 52307.543 23/11/05,15:27:35,19,12,1, 11.9,1,1, -0.214, 10352.248, 378.500, 52307.593 23/11/05,15:27:36,00,12,1, 11.9,1,1, -0.212, 10352.240, 378.500, 52307.593 23/11/05,15:27:36,01,12,1, 11.9,1,1, -0.212, 10352.216, 378.606, 52307.699 23/11/05,15:27:36,02,12,1, 11.9,1,1, -0.212, 10352.185, 378.640, 52307.743 23/11/05,15:27:36,03,12,1, 11.9,1,1, -0.212, 10352.172, 378.678, 52307.808 23/11/05,15:27:36,04,12,1, 11.9,1,1, -0.212, 10352.166, 378.721, 52307.918 23/11/05,15:27:36,05,12,1, 11.9,1,1, -0.212, 10352.151, 378.777, 52308.011 23/11/05,15:27:36,06,12,1, 11.9,1,1, -0.212, 10352.106, 378.823, 52308.043 23/11/05,15:27:36,07,12,1, 11.9,1,1, -0.212, 10352.099, 378.873, 52308.092 23/11/05,15:27:36,08,12,1, 11.9,1,1, -0.212, 10352.070, 378.919, 52308.145 23/11/05,15:27:36,09,12,1, 11.9,1,1, -0.212, 10352.040, 378.981, 52308.215 23/11/05,15:27:36,10,12,1, 11.9,1,1, -0.212, 10352.016, 379.032, 52308.247 23/11/05,15:27:36,11,12,1, 11.9,1,1, -0.212, 10351.991, 379.076, 52308.337 23/11/05,15:27:36,12,12,1, 11.9,1,1, -0.212, 10351.996, 379.136, 52308.473 23/11/05,15:27:36,13,12,1, 11.9,1,1, -0.212, 10351.944, 379.185, 52308.390 23/11/05,15:27:36,14,12,1, 11.9,1,1, -0.212, 10351.927, 379.240, 52308.511 23/11/05,15:27:36,15,12,1, 11.9,1,1, -0.212, 10351.881, 379.282, 52308.594 23/11/05,15:27:36,16,12,1, 11.9,1,1, -0.212, 10351.878, 379.342, 52308.614 23/11/05,15:27:36,17,12,1, 11.9,1,1, -0.212, 10351.863, 379.394, 52308.664 23/11/05,15:27:36,18,12,1, 11.9,1,1, -0.212, 10351.793, 379.428, 52308.736 23/11/05,15:27:36,19,12,1, 11.9,1,1, -0.212, 10351.783, 379.503, 52308.788 23/11/05,15:27:37,00,11,1, 11.9,1,1, -0.213, 10351.781, 379.503, 52308.788 23/11/05,15:27:37,01,11,1, 11.9,1,1, -0.213, 10351.736, 379.592, 52308.926 23/11/05,15:27:37,02,11,1, 11.9,1,1, -0.213, 10351.690, 379.641, 52308.980 23/11/05,15:27:37,03,11,1, 11.9,1,1, -0.213, 10351.658, 379.678, 52309.048 23/11/05,15:27:37,04,11,1, 11.9,1,1, -0.213, 10351.630, 379.729, 52309.119 23/11/05,15:27:37,05,11,1, 11.9,1,1, -0.213, 10351.616, 379.818, 52309.199 23/11/05,15:27:37,06,11,1, 11.9,1,1, -0.213, 10351.598, 379.835, 52309.207 23/11/05,15:27:37,07,11,1, 11.9,1,1, -0.213, 10351.544, 379.900, 52309.252 23/11/05,15:27:37,08,11,1, 11.9,1,1, -0.213, 10351.526, 379.943, 52309.333 23/11/05,15:27:37,09,11,1, 11.9,1,1, -0.213, 10351.480, 379.964, 52309.423 23/11/05,15:27:37,10,11,1, 11.9,1,1, -0.213, 10351.464, 380.049, 52309.455 23/11/05,15:27:37,11,11,1, 11.9,1,1, -0.213, 10351.450, 380.091, 52309.531 23/11/05,15:27:37,12,11,1, 11.9,1,1, -0.213, 10351.386, 380.157, 52309.585 23/11/05,15:27:37,13,11,1, 11.9,1,1, -0.213, 10351.379, 380.213, 52309.622 23/11/05,15:27:37,14,11,1, 11.9,1,1, -0.213, 10351.343, 380.267, 52309.722 23/11/05,15:27:37,15,11,1, 11.9,1,1, -0.213, 10351.303, 380.328, 52309.753 23/11/05,15:27:37,16,11,1, 11.9,1,1, -0.213, 10351.280, 380.382, 52309.826 23/11/05,15:27:37,17,11,1, 11.9,1,1, -0.213, 10351.231, 380.430, 52309.889 23/11/05,15:27:37,18,11,1, 11.9,1,1, -0.213, 10351.202, 380.481, 52309.959 23/11/05,15:27:37,19,11,1, 11.9,1,1, -0.213, 10351.188, 380.541, 52310.019 23/11/05,15:27:38,00,11,1, 11.8,1,1, -0.212, 10351.180, 380.541, 52310.019 23/11/05,15:27:38,01,11,1, 11.8,1,1, -0.212, 10351.108, 380.641, 52310.174 23/11/05,15:27:38,02,11,1, 11.8,1,1, -0.212, 10351.070, 380.687, 52310.240 23/11/05,15:27:38,03,11,1, 11.8,1,1, -0.212, 10351.018, 380.768, 52310.298 23/11/05,15:27:38,04,11,1, 11.8,1,1, -0.212, 10351.015, 380.816, 52310.335 23/11/05,15:27:38,05,11,1, 11.8,1,1, -0.212, 10350.986, 380.879, 52310.393 23/11/05,15:27:38,06,11,1, 11.8,1,1, -0.212, 10350.914, 380.909, 52310.447 23/11/05,15:27:38,07,11,1, 11.8,1,1, -0.212, 10350.876, 380.967, 52310.478 23/11/05,15:27:38,08,11,1, 11.8,1,1, -0.212, 10350.851, 381.028, 52310.582 23/11/05,15:27:38,09,11,1, 11.8,1,1, -0.212, 10350.809, 381.091, 52310.664 23/11/05,15:27:38,10,11,1, 11.8,1,1, -0.212, 10350.780, 381.130, 52310.718 23/11/05,15:27:38,11,11,1, 11.8,1,1, -0.212, 10350.733, 381.204, 52310.800 23/11/05,15:27:38,12,11,1, 11.8,1,1, -0.212, 10350.697, 381.255, 52310.841 23/11/05,15:27:38,13,11,1, 11.8,1,1, -0.212, 10350.675, 381.326, 52310.902 23/11/05,15:27:38,14,11,1, 11.8,1,1, -0.212, 10350.612, 381.355, 52310.961 23/11/05,15:27:38,15,11,1, 11.8,1,1, -0.212, 10350.579, 381.413, 52311.016 23/11/05,15:27:38,16,11,1, 11.8,1,1, -0.212, 10350.531, 381.493, 52311.076 23/11/05,15:27:38,17,11,1, 11.8,1,1, -0.212, 10350.483, 381.547, 52311.157 23/11/05,15:27:38,18,11,1, 11.8,1,1, -0.212, 10350.446, 381.608, 52311.234 23/11/05,15:27:38,19,11,1, 11.8,1,1, -0.212, 10350.423, 381.657, 52311.263 23/11/05,15:27:39,00,11,1, 12.0,1,1, -0.212, 10350.420, 381.657, 52311.263 23/11/05,15:27:39,01,11,1, 12.0,1,1, -0.212, 10350.330, 381.790, 52311.407 23/11/05,15:27:39,02,11,1, 12.0,1,1, -0.212, 10350.267, 381.844, 52311.458 23/11/05,15:27:39,03,11,1, 12.0,1,1, -0.212, 10350.243, 381.897, 52311.539 23/11/05,15:27:39,04,11,1, 12.0,1,1, -0.212, 10350.188, 381.971, 52311.607 23/11/05,15:27:39,05,11,1, 12.0,1,1, -0.212, 10350.147, 382.012, 52311.679 23/11/05,15:27:39,06,11,1, 12.0,1,1, -0.212, 10350.068, 382.073, 52311.719 23/11/05,15:27:39,07,11,1, 12.0,1,1, -0.212, 10350.039, 382.135, 52311.782 23/11/05,15:27:39,08,11,1, 12.0,1,1, -0.212, 10350.000, 382.186, 52311.860 23/11/05,15:27:39,09,11,1, 12.0,1,1, -0.212, 10349.937, 382.265, 52312.008 23/11/05,15:27:39,10,11,1, 12.0,1,1, -0.212, 10349.911, 382.287, 52311.959 23/11/05,15:27:39,11,11,1, 12.0,1,1, -0.212, 10349.842, 382.376, 52312.144 23/11/05,15:27:39,12,11,1, 12.0,1,1, -0.212, 10349.826, 382.419, 52312.060 23/11/05,15:27:39,13,11,1, 12.0,1,1, -0.212, 10349.779, 382.492, 52312.152 23/11/05,15:27:39,14,11,1, 12.0,1,1, -0.212, 10349.722, 382.533, 52312.253 23/11/05,15:27:39,15,11,1, 12.0,1,1, -0.212, 10349.703, 382.625, 52312.322 23/11/05,15:27:39,16,11,1, 12.0,1,1, -0.212, 10349.631, 382.656, 52312.389 23/11/05,15:27:39,17,11,1, 12.0,1,1, -0.212, 10349.578, 382.739, 52312.430 23/11/05,15:27:39,18,11,1, 12.0,1,1, -0.212, 10349.526, 382.773, 52312.486 23/11/05,15:27:39,19,11,1, 12.0,1,1, -0.212, 10349.453, 382.850, 52312.551 23/11/05,15:27:40,00,11,1, 11.9,1,1, -0.209, 10349.452, 382.850, 52312.551 23/11/05,15:27:40,01,11,1, 11.9,1,1, -0.209, 10349.368, 382.929, 52312.739 23/11/05,15:27:40,02,11,1, 11.9,1,1, -0.209, 10349.323, 383.025, 52312.732 23/11/05,15:27:40,03,11,1, 11.9,1,1, -0.209, 10349.270, 383.088, 52312.858 23/11/05,15:27:40,04,11,1, 11.9,1,1, -0.209, 10349.218, 383.144, 52312.908 23/11/05,15:27:40,05,11,1, 11.9,1,1, -0.209, 10349.186, 383.192, 52312.992 23/11/05,15:27:40,06,11,1, 11.9,1,1, -0.209, 10349.109, 383.248, 52313.046 23/11/05,15:27:40,07,11,1, 11.9,1,1, -0.209, 10349.055, 383.334, 52313.153 23/11/05,15:27:40,08,11,1, 11.9,1,1, -0.209, 10349.021, 383.370, 52313.153 23/11/05,15:27:40,09,11,1, 11.9,1,1, -0.209, 10348.952, 383.423, 52313.222 23/11/05,15:27:40,10,11,1, 11.9,1,1, -0.209, 10348.912, 383.493, 52313.274 23/11/05,15:27:40,11,11,1, 11.9,1,1, -0.209, 10348.872, 383.558, 52313.329 23/11/05,15:27:40,12,11,1, 11.9,1,1, -0.209, 10348.792, 383.602, 52313.407 23/11/05,15:27:40,13,11,1, 11.9,1,1, -0.209, 10348.744, 383.686, 52313.484 23/11/05,15:27:40,14,11,1, 11.9,1,1, -0.209, 10348.696, 383.734, 52313.571 23/11/05,15:27:40,15,11,1, 11.9,1,1, -0.209, 10348.643, 383.791, 52313.609 23/11/05,15:27:40,16,11,1, 11.9,1,1, -0.209, 10348.593, 383.861, 52313.671 23/11/05,15:27:40,17,11,1, 11.9,1,1, -0.209, 10348.516, 383.920, 52313.734 23/11/05,15:27:40,18,11,1, 11.9,1,1, -0.209, 10348.501, 383.997, 52313.789 23/11/05,15:27:40,19,11,1, 11.9,1,1, -0.209, 10348.425, 384.040, 52313.861 23/11/05,15:27:41,00,11,1, 11.9,1,1, -0.210, 10348.418, 384.040, 52313.861 23/11/05,15:27:41,01,11,1, 11.9,1,1, -0.210, 10348.355, 384.170, 52314.012 23/11/05,15:27:41,02,11,1, 11.9,1,1, -0.210, 10348.303, 384.252, 52314.076 23/11/05,15:27:41,03,11,1, 11.9,1,1, -0.210, 10348.244, 384.300, 52314.164 23/11/05,15:27:41,04,11,1, 11.9,1,1, -0.210, 10348.160, 384.360, 52314.197 23/11/05,15:27:41,05,11,1, 11.9,1,1, -0.210, 10348.136, 384.442, 52314.266 23/11/05,15:27:41,06,11,1, 11.9,1,1, -0.210, 10348.059, 384.473, 52314.074 23/11/05,15:27:41,07,11,1, 11.9,1,1, -0.210, 10348.021, 384.550, 52314.442 23/11/05,15:27:41,08,11,1, 11.9,1,1, -0.210, 10347.973, 384.642, 52314.551 23/11/05,15:27:41,09,11,1, 11.9,1,1, -0.210, 10347.903, 384.699, 52314.568 23/11/05,15:27:41,10,11,1, 11.9,1,1, -0.210, 10347.865, 384.754, 52314.646 23/11/05,15:27:41,11,11,1, 11.9,1,1, -0.210, 10347.808, 384.824, 52314.690 23/11/05,15:27:41,12,11,1, 11.9,1,1, -0.210, 10347.756, 384.873, 52314.725 23/11/05,15:27:41,13,11,1, 11.9,1,1, -0.210, 10347.727, 384.938, 52314.819 23/11/05,15:27:41,14,11,1, 11.9,1,1, -0.210, 10347.663, 385.024, 52314.865 23/11/05,15:27:41,15,11,1, 11.9,1,1, -0.210, 10347.604, 385.075, 52314.951 23/11/05,15:27:41,16,11,1, 11.9,1,1, -0.210, 10347.547, 385.138, 52315.001 23/11/05,15:27:41,17,11,1, 11.9,1,1, -0.210, 10347.504, 385.219, 52315.065 23/11/05,15:27:41,18,11,1, 11.9,1,1, -0.210, 10347.439, 385.273, 52315.110 23/11/05,15:27:41,19,11,1, 11.9,1,1, -0.210, 10347.394, 385.363, 52315.179 23/11/05,15:27:42,00,11,1, 11.9,1,1, -0.210, 10347.391, 385.363, 52315.179 23/11/05,15:27:42,01,11,1, 11.9,1,1, -0.210, 10347.313, 385.475, 52315.328 23/11/05,15:27:42,02,11,1, 11.9,1,1, -0.210, 10347.250, 385.548, 52315.419 23/11/05,15:27:42,03,11,1, 11.9,1,1, -0.210, 10347.189, 385.621, 52315.552 23/11/05,15:27:42,04,11,1, 11.9,1,1, -0.210, 10347.153, 385.654, 52315.475 23/11/05,15:27:42,05,11,1, 11.9,1,1, -0.210, 10347.089, 385.722, 52315.568 23/11/05,15:27:42,06,11,1, 11.9,1,1, -0.210, 10347.046, 385.779, 52315.647 23/11/05,15:27:42,07,11,1, 11.9,1,1, -0.210, 10347.014, 385.867, 52315.708 23/11/05,15:27:42,08,11,1, 11.9,1,1, -0.210, 10346.936, 385.917, 52315.769 23/11/05,15:27:42,09,11,1, 11.9,1,1, -0.210, 10346.878, 385.975, 52315.832 23/11/05,15:27:42,10,11,1, 11.9,1,1, -0.210, 10346.804, 386.050, 52315.897 23/11/05,15:27:42,11,11,1, 11.9,1,1, -0.210, 10346.759, 386.127, 52316.004 23/11/05,15:27:42,12,11,1, 11.9,1,1, -0.210, 10346.695, 386.186, 52316.056 23/11/05,15:27:42,13,11,1, 11.9,1,1, -0.210, 10346.657, 386.267, 52316.135 23/11/05,15:27:42,14,11,1, 11.9,1,1, -0.210, 10346.607, 386.312, 52316.207 23/11/05,15:27:42,15,11,1, 11.9,1,1, -0.210, 10346.549, 386.391, 52316.257 23/11/05,15:27:42,16,11,1, 11.9,1,1, -0.210, 10346.491, 386.460, 52316.332 23/11/05,15:27:42,17,11,1, 11.9,1,1, -0.210, 10346.439, 386.487, 52316.366 23/11/05,15:27:42,18,11,1, 11.9,1,1, -0.210, 10346.369, 386.588, 52316.422 23/11/05,15:27:42,19,11,1, 11.9,1,1, -0.210, 10346.336, 386.645, 52316.536 23/11/05,15:27:43,00,12,1, 11.9,1,1, -0.211, 10346.332, 386.645, 52316.536 23/11/05,15:27:43,01,12,1, 11.9,1,1, -0.211, 10346.224, 386.768, 52316.641 23/11/05,15:27:43,02,12,1, 11.9,1,1, -0.211, 10346.153, 386.850, 52316.704 23/11/05,15:27:43,03,12,1, 11.9,1,1, -0.211, 10346.113, 386.905, 52316.793 23/11/05,15:27:43,04,12,1, 11.9,1,1, -0.211, 10346.067, 386.977, 52316.833 23/11/05,15:27:43,05,12,1, 11.9,1,1, -0.211, 10346.008, 387.045, 52316.952 23/11/05,15:27:43,06,12,1, 11.9,1,1, -0.211, 10345.926, 387.108, 52317.005 23/11/05,15:27:43,07,12,1, 11.9,1,1, -0.211, 10345.858, 387.160, 52317.060 23/11/05,15:27:43,08,12,1, 11.9,1,1, -0.211, 10345.830, 387.201, 52317.140 23/11/05,15:27:43,09,12,1, 11.9,1,1, -0.211, 10345.747, 387.294, 52317.188 23/11/05,15:27:43,10,12,1, 11.9,1,1, -0.211, 10345.719, 387.368, 52317.252 23/11/05,15:27:43,11,12,1, 11.9,1,1, -0.211, 10345.645, 387.404, 52317.301 23/11/05,15:27:43,12,12,1, 11.9,1,1, -0.211, 10345.598, 387.496, 52317.367 23/11/05,15:27:43,13,12,1, 11.9,1,1, -0.211, 10345.517, 387.550, 52317.435 23/11/05,15:27:43,14,12,1, 11.9,1,1, -0.211, 10345.472, 387.609, 52317.496 23/11/05,15:27:43,15,12,1, 11.9,1,1, -0.211, 10345.386, 387.668, 52317.595 23/11/05,15:27:43,16,12,1, 11.9,1,1, -0.211, 10345.338, 387.724, 52317.636 23/11/05,15:27:43,17,12,1, 11.9,1,1, -0.211, 10345.284, 387.787, 52317.704 23/11/05,15:27:43,18,12,1, 11.9,1,1, -0.211, 10345.226, 387.854, 52317.783 23/11/05,15:27:43,19,12,1, 11.9,1,1, -0.211, 10345.193, 387.912, 52317.876 23/11/05,15:27:44,00,11,1, 11.8,1,1, -0.212, 10345.188, 387.912, 52317.876 23/11/05,15:27:44,01,11,1, 11.8,1,1, -0.212, 10345.054, 388.028, 52317.954 23/11/05,15:27:44,02,11,1, 11.8,1,1, -0.212, 10345.002, 388.089, 52318.023 23/11/05,15:27:44,03,11,1, 11.8,1,1, -0.212, 10344.950, 388.144, 52318.090 23/11/05,15:27:44,04,11,1, 11.8,1,1, -0.212, 10344.878, 388.229, 52318.154 23/11/05,15:27:44,05,11,1, 11.8,1,1, -0.212, 10344.817, 388.290, 52318.198 23/11/05,15:27:44,06,11,1, 11.8,1,1, -0.212, 10344.777, 388.342, 52318.278 23/11/05,15:27:44,07,11,1, 11.8,1,1, -0.212, 10344.686, 388.394, 52318.316 23/11/05,15:27:44,08,11,1, 11.8,1,1, -0.212, 10344.636, 388.459, 52318.427 23/11/05,15:27:44,09,11,1, 11.8,1,1, -0.212, 10344.565, 388.509, 52318.473 23/11/05,15:27:44,10,11,1, 11.8,1,1, -0.212, 10344.528, 388.592, 52318.522 23/11/05,15:27:44,11,11,1, 11.8,1,1, -0.212, 10344.429, 388.637, 52318.597 23/11/05,15:27:44,12,11,1, 11.8,1,1, -0.212, 10344.384, 388.683, 52318.651 23/11/05,15:27:44,13,11,1, 11.8,1,1, -0.212, 10344.341, 388.736, 52318.720 23/11/05,15:27:44,14,11,1, 11.8,1,1, -0.212, 10344.253, 388.787, 52318.766 23/11/05,15:27:44,15,11,1, 11.8,1,1, -0.212, 10344.214, 388.830, 52318.857 23/11/05,15:27:44,16,11,1, 11.8,1,1, -0.212, 10344.141, 388.906, 52318.922 23/11/05,15:27:44,17,11,1, 11.8,1,1, -0.212, 10344.092, 388.936, 52318.954 23/11/05,15:27:44,18,11,1, 11.8,1,1, -0.212, 10344.009, 389.016, 52319.005 23/11/05,15:27:44,19,11,1, 11.8,1,1, -0.212, 10343.939, 389.074, 52319.057 23/11/05,15:27:45,00,11,1, 11.9,1,1, -0.210, 10343.937, 389.074, 52319.057 23/11/05,15:27:45,01,11,1, 11.9,1,1, -0.210, 10343.822, 389.163, 52319.189 23/11/05,15:27:45,02,11,1, 11.9,1,1, -0.210, 10343.754, 389.208, 52319.296 23/11/05,15:27:45,03,11,1, 11.9,1,1, -0.210, 10343.694, 389.286, 52319.342 23/11/05,15:27:45,04,11,1, 11.9,1,1, -0.210, 10343.631, 389.315, 52319.366 23/11/05,15:27:45,05,11,1, 11.9,1,1, -0.210, 10343.566, 389.399, 52319.439 23/11/05,15:27:45,06,11,1, 11.9,1,1, -0.210, 10343.492, 389.417, 52319.485 23/11/05,15:27:45,07,11,1, 11.9,1,1, -0.210, 10343.443, 389.453, 52319.568 23/11/05,15:27:45,08,11,1, 11.9,1,1, -0.210, 10343.376, 389.535, 52319.648 23/11/05,15:27:45,09,11,1, 11.9,1,1, -0.210, 10343.327, 389.594, 52319.703 23/11/05,15:27:45,10,11,1, 11.9,1,1, -0.210, 10343.257, 389.613, 52319.754 23/11/05,15:27:45,11,11,1, 11.9,1,1, -0.210, 10343.193, 389.660, 52319.797 23/11/05,15:27:45,12,11,1, 11.9,1,1, -0.210, 10343.126, 389.716, 52319.860 23/11/05,15:27:45,13,11,1, 11.9,1,1, -0.210, 10343.066, 389.767, 52319.880 23/11/05,15:27:45,14,11,1, 11.9,1,1, -0.210, 10342.999, 389.813, 52319.956 23/11/05,15:27:45,15,11,1, 11.9,1,1, -0.210, 10342.948, 389.874, 52320.016 23/11/05,15:27:45,16,11,1, 11.9,1,1, -0.210, 10342.892, 389.916, 52320.117 23/11/05,15:27:45,17,11,1, 11.9,1,1, -0.210, 10342.819, 389.967, 52320.139 23/11/05,15:27:45,18,11,1, 11.9,1,1, -0.210, 10342.769, 389.996, 52320.183 23/11/05,15:27:45,19,11,1, 11.9,1,1, -0.210, 10342.695, 390.056, 52320.273 23/11/05,15:27:46,00,11,1, 11.9,1,1, -0.212, 10342.693, 390.056, 52320.273 23/11/05,15:27:46,01,11,1, 11.9,1,1, -0.212, 10342.556, 390.148, 52320.389 23/11/05,15:27:46,02,11,1, 11.9,1,1, -0.212, 10342.523, 390.180, 52320.406 23/11/05,15:27:46,03,11,1, 11.9,1,1, -0.212, 10342.456, 390.242, 52320.504 23/11/05,15:27:46,04,11,1, 11.9,1,1, -0.212, 10342.387, 390.300, 52320.533 23/11/05,15:27:46,05,11,1, 11.9,1,1, -0.212, 10342.356, 390.331, 52320.617 23/11/05,15:27:46,06,11,1, 11.9,1,1, -0.212, 10342.284, 390.374, 52320.674 23/11/05,15:27:46,07,11,1, 11.9,1,1, -0.212, 10342.205, 390.422, 52320.764 23/11/05,15:27:46,08,11,1, 11.9,1,1, -0.212, 10342.185, 390.478, 52320.805 23/11/05,15:27:46,09,11,1, 11.9,1,1, -0.212, 10342.132, 390.502, 52320.848 23/11/05,15:27:46,10,11,1, 11.9,1,1, -0.212, 10342.092, 390.541, 52320.924 23/11/05,15:27:46,11,11,1, 11.9,1,1, -0.212, 10342.018, 390.582, 52320.949 23/11/05,15:27:46,12,11,1, 11.9,1,1, -0.212, 10341.974, 390.641, 52321.042 23/11/05,15:27:46,13,11,1, 11.9,1,1, -0.212, 10341.908, 390.672, 52321.117 23/11/05,15:27:46,14,11,1, 11.9,1,1, -0.212, 10341.869, 390.708, 52321.159 23/11/05,15:27:46,15,11,1, 11.9,1,1, -0.212, 10341.780, 390.771, 52321.220 23/11/05,15:27:46,16,11,1, 11.9,1,1, -0.212, 10341.734, 390.809, 52321.305 23/11/05,15:27:46,17,11,1, 11.9,1,1, -0.212, 10341.693, 390.834, 52321.318 23/11/05,15:27:46,18,11,1, 11.9,1,1, -0.212, 10341.654, 390.854, 52321.406 23/11/05,15:27:46,19,11,1, 11.9,1,1, -0.212, 10341.575, 390.926, 52321.438 23/11/05,15:27:47,00,11,1, 12.0,1,1, -0.213, 10341.567, 390.926, 52321.438 23/11/05,15:27:47,01,11,1, 12.0,1,1, -0.213, 10341.473, 390.998, 52321.533 23/11/05,15:27:47,02,11,1, 12.0,1,1, -0.213, 10341.407, 391.070, 52321.607 23/11/05,15:27:47,03,11,1, 12.0,1,1, -0.213, 10341.368, 391.096, 52321.671 23/11/05,15:27:47,04,11,1, 12.0,1,1, -0.213, 10341.302, 391.136, 52321.721 23/11/05,15:27:47,05,11,1, 12.0,1,1, -0.213, 10341.256, 391.146, 52321.731 23/11/05,15:27:47,06,11,1, 12.0,1,1, -0.213, 10341.218, 391.199, 52321.815 23/11/05,15:27:47,07,11,1, 12.0,1,1, -0.213, 10341.159, 391.247, 52321.866 23/11/05,15:27:47,08,11,1, 12.0,1,1, -0.213, 10341.110, 391.305, 52321.911 23/11/05,15:27:47,09,11,1, 12.0,1,1, -0.213, 10341.058, 391.343, 52321.978 23/11/05,15:27:47,10,11,1, 12.0,1,1, -0.213, 10341.004, 391.346, 52322.034 23/11/05,15:27:47,11,11,1, 12.0,1,1, -0.213, 10340.962, 391.384, 52322.073 23/11/05,15:27:47,12,11,1, 12.0,1,1, -0.213, 10340.914, 391.449, 52322.121 23/11/05,15:27:47,13,11,1, 12.0,1,1, -0.213, 10340.850, 391.455, 52322.207 23/11/05,15:27:47,14,11,1, 12.0,1,1, -0.213, 10340.807, 391.527, 52322.263 23/11/05,15:27:47,15,11,1, 12.0,1,1, -0.213, 10340.763, 391.543, 52322.299 23/11/05,15:27:47,16,11,1, 12.0,1,1, -0.213, 10340.730, 391.582, 52322.358 23/11/05,15:27:47,17,11,1, 12.0,1,1, -0.213, 10340.682, 391.605, 52322.425 23/11/05,15:27:47,18,11,1, 12.0,1,1, -0.213, 10340.591, 391.655, 52322.492 23/11/05,15:27:47,19,11,1, 12.0,1,1, -0.213, 10340.576, 391.675, 52322.551 23/11/05,15:27:48,00,11,1, 11.9,1,1, -0.214, 10340.574, 391.675, 52322.551 23/11/05,15:27:48,01,11,1, 11.9,1,1, -0.214, 10340.468, 391.733, 52322.615 23/11/05,15:27:48,02,11,1, 11.9,1,1, -0.214, 10340.428, 391.772, 52322.670 23/11/05,15:27:48,03,11,1, 11.9,1,1, -0.214, 10340.375, 391.802, 52322.711 23/11/05,15:27:48,04,11,1, 11.9,1,1, -0.214, 10340.307, 391.833, 52322.805 23/11/05,15:27:48,05,11,1, 11.9,1,1, -0.214, 10340.268, 391.861, 52322.842 23/11/05,15:27:48,06,11,1, 11.9,1,1, -0.214, 10340.227, 391.907, 52322.869 23/11/05,15:27:48,07,11,1, 11.9,1,1, -0.214, 10340.178, 391.927, 52322.940 23/11/05,15:27:48,08,11,1, 11.9,1,1, -0.214, 10340.106, 391.978, 52323.040 23/11/05,15:27:48,09,11,1, 11.9,1,1, -0.214, 10340.061, 391.974, 52323.067 23/11/05,15:27:48,10,11,1, 11.9,1,1, -0.214, 10340.024, 391.990, 52323.107 23/11/05,15:27:48,11,11,1, 11.9,1,1, -0.214, 10339.973, 392.033, 52323.166 23/11/05,15:27:48,12,11,1, 11.9,1,1, -0.214, 10339.916, 392.048, 52323.224 23/11/05,15:27:48,13,11,1, 11.9,1,1, -0.214, 10339.886, 392.097, 52323.267 23/11/05,15:27:48,14,11,1, 11.9,1,1, -0.214, 10339.809, 392.114, 52323.302 23/11/05,15:27:48,15,11,1, 11.9,1,1, -0.214, 10339.785, 392.128, 52323.348 23/11/05,15:27:48,16,11,1, 11.9,1,1, -0.214, 10339.728, 392.153, 52323.422 23/11/05,15:27:48,17,11,1, 11.9,1,1, -0.214, 10339.689, 392.198, 52323.490 23/11/05,15:27:48,18,11,1, 11.9,1,1, -0.214, 10339.642, 392.217, 52323.524 23/11/05,15:27:48,19,11,1, 11.9,1,1, -0.214, 10339.581, 392.247, 52323.583 23/11/05,15:27:49,00,10,1, 11.9,1,1, -0.209, 10339.572, 392.247, 52323.583 23/11/05,15:27:49,01,10,1, 11.9,1,1, -0.209, 10339.478, 392.254, 52323.647 23/11/05,15:27:49,02,10,1, 11.9,1,1, -0.209, 10339.432, 392.282, 52323.712 23/11/05,15:27:49,03,10,1, 11.9,1,1, -0.209, 10339.358, 392.337, 52323.741 23/11/05,15:27:49,04,10,1, 11.9,1,1, -0.209, 10339.320, 392.339, 52323.850 23/11/05,15:27:49,05,10,1, 11.9,1,1, -0.209, 10339.280, 392.359, 52323.879 23/11/05,15:27:49,06,10,1, 11.9,1,1, -0.209, 10339.222, 392.405, 52323.915 23/11/05,15:27:49,07,10,1, 11.9,1,1, -0.209, 10339.158, 392.372, 52323.995 23/11/05,15:27:49,08,10,1, 11.9,1,1, -0.209, 10339.155, 392.407, 52324.028 23/11/05,15:27:49,09,10,1, 11.9,1,1, -0.209, 10339.051, 392.426, 52324.072 23/11/05,15:27:49,10,10,1, 11.9,1,1, -0.209, 10339.029, 392.450, 52324.097 23/11/05,15:27:49,11,10,1, 11.9,1,1, -0.209, 10338.978, 392.480, 52324.134 23/11/05,15:27:49,12,10,1, 11.9,1,1, -0.209, 10338.929, 392.482, 52324.207 23/11/05,15:27:49,13,10,1, 11.9,1,1, -0.209, 10338.876, 392.511, 52324.225 23/11/05,15:27:49,14,10,1, 11.9,1,1, -0.209, 10338.825, 392.540, 52324.306 23/11/05,15:27:49,15,10,1, 11.9,1,1, -0.209, 10338.764, 392.540, 52324.284 23/11/05,15:27:49,16,10,1, 11.9,1,1, -0.209, 10338.726, 392.564, 52324.403 23/11/05,15:27:49,17,10,1, 11.9,1,1, -0.209, 10338.693, 392.572, 52324.396 23/11/05,15:27:49,18,10,1, 11.9,1,1, -0.209, 10338.620, 392.585, 52324.462 23/11/05,15:27:49,19,10,1, 11.9,1,1, -0.209, 10338.579, 392.583, 52324.547 23/11/05,15:27:50,00,10,1, 11.9,1,1, -0.217, 10338.571, 392.583, 52324.547 23/11/05,15:27:50,01,10,1, 11.9,1,1, -0.217, 10338.465, 392.625, 52324.638 23/11/05,15:27:50,02,10,1, 11.9,1,1, -0.217, 10338.434, 392.604, 52324.663 23/11/05,15:27:50,03,10,1, 11.9,1,1, -0.217, 10338.363, 392.638, 52324.723 23/11/05,15:27:50,04,10,1, 11.9,1,1, -0.217, 10338.297, 392.669, 52324.736 23/11/05,15:27:50,05,10,1, 11.9,1,1, -0.217, 10338.251, 392.653, 52324.795 23/11/05,15:27:50,06,10,1, 11.9,1,1, -0.217, 10338.217, 392.664, 52324.841 23/11/05,15:27:50,07,10,1, 11.9,1,1, -0.217, 10338.160, 392.643, 52324.897 23/11/05,15:27:50,08,10,1, 11.9,1,1, -0.217, 10338.093, 392.668, 52324.938 23/11/05,15:27:50,09,10,1, 11.9,1,1, -0.217, 10338.052, 392.675, 52324.961 23/11/05,15:27:50,10,10,1, 11.9,1,1, -0.217, 10338.013, 392.685, 52325.007 23/11/05,15:27:50,11,10,1, 11.9,1,1, -0.217, 10337.949, 392.693, 52325.050 23/11/05,15:27:50,12,10,1, 11.9,1,1, -0.217, 10337.898, 392.690, 52325.072 23/11/05,15:27:50,13,10,1, 11.9,1,1, -0.217, 10337.848, 392.697, 52325.126 23/11/05,15:27:50,14,10,1, 11.9,1,1, -0.217, 10337.781, 392.704, 52325.172 23/11/05,15:27:50,15,10,1, 11.9,1,1, -0.217, 10337.761, 392.745, 52325.193 23/11/05,15:27:50,16,10,1, 11.9,1,1, -0.217, 10337.697, 392.737, 52325.276 23/11/05,15:27:50,17,10,1, 11.9,1,1, -0.217, 10337.645, 392.758, 52325.326 23/11/05,15:27:50,18,10,1, 11.9,1,1, -0.217, 10337.585, 392.772, 52325.358 23/11/05,15:27:50,19,10,1, 11.9,1,1, -0.217, 10337.521, 392.764, 52325.349 23/11/05,15:27:51,00,10,1, 11.9,1,1, -0.213, 10337.520, 392.764, 52325.349 23/11/05,15:27:51,01,10,1, 11.9,1,1, -0.213, 10337.411, 392.752, 52325.470 23/11/05,15:27:51,02,10,1, 11.9,1,1, -0.213, 10337.356, 392.751, 52325.477 23/11/05,15:27:51,03,10,1, 11.9,1,1, -0.213, 10337.319, 392.803, 52325.569 23/11/05,15:27:51,04,10,1, 11.9,1,1, -0.213, 10337.260, 392.789, 52325.613 23/11/05,15:27:51,05,10,1, 11.9,1,1, -0.213, 10337.207, 392.774, 52325.651 23/11/05,15:27:51,06,10,1, 11.9,1,1, -0.213, 10337.162, 392.798, 52325.670 23/11/05,15:27:51,07,10,1, 11.9,1,1, -0.213, 10337.116, 392.808, 52325.730 23/11/05,15:27:51,08,10,1, 11.9,1,1, -0.213, 10337.059, 392.805, 52325.776 23/11/05,15:27:51,09,10,1, 11.9,1,1, -0.213, 10336.986, 392.815, 52325.835 23/11/05,15:27:51,10,10,1, 11.9,1,1, -0.213, 10336.943, 392.829, 52325.849 23/11/05,15:27:51,11,10,1, 11.9,1,1, -0.213, 10336.877, 392.833, 52325.911 23/11/05,15:27:51,12,10,1, 11.9,1,1, -0.213, 10336.848, 392.840, 52325.931 23/11/05,15:27:51,13,10,1, 11.9,1,1, -0.213, 10336.801, 392.848, 52326.010 23/11/05,15:27:51,14,10,1, 11.9,1,1, -0.213, 10336.722, 392.854, 52326.048 23/11/05,15:27:51,15,10,1, 11.9,1,1, -0.213, 10336.663, 392.846, 52326.061 23/11/05,15:27:51,16,10,1, 11.9,1,1, -0.213, 10336.613, 392.860, 52326.087 23/11/05,15:27:51,17,10,1, 11.9,1,1, -0.213, 10336.577, 392.868, 52326.170 23/11/05,15:27:51,18,10,1, 11.9,1,1, -0.213, 10336.499, 392.878, 52326.192 23/11/05,15:27:51,19,10,1, 11.9,1,1, -0.213, 10336.463, 392.872, 52326.252 23/11/05,15:27:52,00,11,1, 11.9,1,1, -0.212, 10336.460, 392.872, 52326.252 23/11/05,15:27:52,01,11,1, 11.9,1,1, -0.212, 10336.360, 392.860, 52326.177 23/11/05,15:27:52,02,11,1, 11.9,1,1, -0.212, 10336.321, 392.876, 52326.344 23/11/05,15:27:52,03,11,1, 11.9,1,1, -0.212, 10336.250, 392.884, 52326.259 23/11/05,15:27:52,04,11,1, 11.9,1,1, -0.212, 10336.173, 392.887, 52326.492 23/11/05,15:27:52,05,11,1, 11.9,1,1, -0.212, 10336.150, 392.876, 52326.513 23/11/05,15:27:52,06,11,1, 11.9,1,1, -0.212, 10336.101, 392.882, 52326.549 23/11/05,15:27:52,07,11,1, 11.9,1,1, -0.212, 10336.031, 392.883, 52326.603 23/11/05,15:27:52,08,11,1, 11.9,1,1, -0.212, 10335.979, 392.899, 52326.630 23/11/05,15:27:52,09,11,1, 11.9,1,1, -0.212, 10335.914, 392.902, 52326.654 23/11/05,15:27:52,10,11,1, 11.9,1,1, -0.212, 10335.860, 392.898, 52326.668 23/11/05,15:27:52,11,11,1, 11.9,1,1, -0.212, 10335.826, 392.903, 52326.729 23/11/05,15:27:52,12,11,1, 11.9,1,1, -0.212, 10335.767, 392.916, 52326.748 23/11/05,15:27:52,13,11,1, 11.9,1,1, -0.212, 10335.715, 392.893, 52326.826 23/11/05,15:27:52,14,11,1, 11.9,1,1, -0.212, 10335.668, 392.885, 52326.819 23/11/05,15:27:52,15,11,1, 11.9,1,1, -0.212, 10335.611, 392.898, 52326.864 23/11/05,15:27:52,16,11,1, 11.9,1,1, -0.212, 10335.536, 392.870, 52326.861 23/11/05,15:27:52,17,11,1, 11.9,1,1, -0.212, 10335.489, 392.883, 52326.949 23/11/05,15:27:52,18,11,1, 11.9,1,1, -0.212, 10335.450, 392.904, 52326.998 23/11/05,15:27:52,19,11,1, 11.9,1,1, -0.212, 10335.383, 392.872, 52327.041 23/11/05,15:27:53,00,12,1, 11.9,1,1, -0.212, 10335.375, 392.872, 52327.041 23/11/05,15:27:53,01,12,1, 11.9,1,1, -0.212, 10335.282, 392.893, 52327.125 23/11/05,15:27:53,02,12,1, 11.9,1,1, -0.212, 10335.231, 392.898, 52327.116 23/11/05,15:27:53,03,12,1, 11.9,1,1, -0.212, 10335.184, 392.868, 52327.180 23/11/05,15:27:53,04,12,1, 11.9,1,1, -0.212, 10335.114, 392.890, 52327.206 23/11/05,15:27:53,05,12,1, 11.9,1,1, -0.212, 10335.076, 392.879, 52327.231 23/11/05,15:27:53,06,12,1, 11.9,1,1, -0.212, 10335.055, 392.878, 52327.285 23/11/05,15:27:53,07,12,1, 11.9,1,1, -0.212, 10334.966, 392.884, 52327.320 23/11/05,15:27:53,08,12,1, 11.9,1,1, -0.212, 10334.923, 392.893, 52327.357 23/11/05,15:27:53,09,12,1, 11.9,1,1, -0.212, 10334.879, 392.881, 52327.401 23/11/05,15:27:53,10,12,1, 11.9,1,1, -0.212, 10334.836, 392.906, 52327.442 23/11/05,15:27:53,11,12,1, 11.9,1,1, -0.212, 10334.788, 392.904, 52327.472 23/11/05,15:27:53,12,12,1, 11.9,1,1, -0.212, 10334.728, 392.867, 52327.333 23/11/05,15:27:53,13,12,1, 11.9,1,1, -0.212, 10334.682, 392.892, 52327.533 23/11/05,15:27:53,14,12,1, 11.9,1,1, -0.212, 10334.601, 392.872, 52327.598 23/11/05,15:27:53,15,12,1, 11.9,1,1, -0.212, 10334.553, 392.878, 52327.594 23/11/05,15:27:53,16,12,1, 11.9,1,1, -0.212, 10334.510, 392.893, 52327.653 23/11/05,15:27:53,17,12,1, 11.9,1,1, -0.212, 10334.456, 392.884, 52327.704 23/11/05,15:27:53,18,12,1, 11.9,1,1, -0.212, 10334.426, 392.878, 52327.721 23/11/05,15:27:53,19,12,1, 11.9,1,1, -0.212, 10334.370, 392.869, 52327.770 23/11/05,15:27:54,00,11,1, 11.9,1,1, -0.211, 10334.365, 392.869, 52327.770 23/11/05,15:27:54,01,11,1, 11.9,1,1, -0.211, 10334.273, 392.878, 52327.872 23/11/05,15:27:54,02,11,1, 11.9,1,1, -0.211, 10334.224, 392.874, 52327.888 23/11/05,15:27:54,03,11,1, 11.9,1,1, -0.211, 10334.181, 392.870, 52327.926 23/11/05,15:27:54,04,11,1, 11.9,1,1, -0.211, 10334.127, 392.858, 52327.960 23/11/05,15:27:54,05,11,1, 11.9,1,1, -0.211, 10334.074, 392.872, 52328.007 23/11/05,15:27:54,06,11,1, 11.9,1,1, -0.211, 10334.030, 392.881, 52328.059 23/11/05,15:27:54,07,11,1, 11.9,1,1, -0.211, 10333.963, 392.878, 52328.082 23/11/05,15:27:54,08,11,1, 11.9,1,1, -0.211, 10333.921, 392.847, 52328.072 23/11/05,15:27:54,09,11,1, 11.9,1,1, -0.211, 10333.885, 392.853, 52328.178 23/11/05,15:27:54,10,11,1, 11.9,1,1, -0.211, 10333.866, 392.854, 52328.186 23/11/05,15:27:54,11,11,1, 11.9,1,1, -0.211, 10333.804, 392.855, 52328.189 23/11/05,15:27:54,12,11,1, 11.9,1,1, -0.211, 10333.737, 392.857, 52328.246 23/11/05,15:27:54,13,11,1, 11.9,1,1, -0.211, 10333.684, 392.846, 52328.296 23/11/05,15:27:54,14,11,1, 11.9,1,1, -0.211, 10333.669, 392.839, 52328.315 23/11/05,15:27:54,15,11,1, 11.9,1,1, -0.211, 10333.640, 392.868, 52328.341 23/11/05,15:27:54,16,11,1, 11.9,1,1, -0.211, 10333.569, 392.863, 52328.355 23/11/05,15:27:54,17,11,1, 11.9,1,1, -0.211, 10333.527, 392.835, 52328.381 23/11/05,15:27:54,18,11,1, 11.9,1,1, -0.211, 10333.484, 392.838, 52328.343 23/11/05,15:27:54,19,11,1, 11.9,1,1, -0.211, 10333.423, 392.815, 52328.471 23/11/05,15:27:55,00,12,1, 12.0,1,1, -0.211, 10333.422, 392.815, 52328.471 23/11/05,15:27:55,01,12,1, 12.0,1,1, -0.211, 10333.350, 392.806, 52328.557 23/11/05,15:27:55,02,12,1, 12.0,1,1, -0.211, 10333.285, 392.808, 52328.572 23/11/05,15:27:55,03,12,1, 12.0,1,1, -0.211, 10333.262, 392.797, 52328.599 23/11/05,15:27:55,04,12,1, 12.0,1,1, -0.211, 10333.202, 392.817, 52328.637 23/11/05,15:27:55,05,12,1, 12.0,1,1, -0.211, 10333.146, 392.804, 52328.655 23/11/05,15:27:55,06,12,1, 12.0,1,1, -0.211, 10333.111, 392.783, 52328.728 23/11/05,15:27:55,07,12,1, 12.0,1,1, -0.211, 10333.064, 392.803, 52328.760 23/11/05,15:27:55,08,12,1, 12.0,1,1, -0.211, 10333.008, 392.785, 52328.759 23/11/05,15:27:55,09,12,1, 12.0,1,1, -0.211, 10332.986, 392.761, 52328.830 23/11/05,15:27:55,10,12,1, 12.0,1,1, -0.211, 10332.936, 392.756, 52328.837 23/11/05,15:27:55,11,12,1, 12.0,1,1, -0.211, 10332.878, 392.756, 52328.844 23/11/05,15:27:55,12,12,1, 12.0,1,1, -0.211, 10332.847, 392.770, 52328.888 23/11/05,15:27:55,13,12,1, 12.0,1,1, -0.211, 10332.788, 392.745, 52328.940 23/11/05,15:27:55,14,12,1, 12.0,1,1, -0.211, 10332.763, 392.768, 52328.978 23/11/05,15:27:55,15,12,1, 12.0,1,1, -0.211, 10332.705, 392.763, 52329.019 23/11/05,15:27:55,16,12,1, 12.0,1,1, -0.211, 10332.665, 392.760, 52329.024 23/11/05,15:27:55,17,12,1, 12.0,1,1, -0.211, 10332.610, 392.775, 52329.095 23/11/05,15:27:55,18,12,1, 12.0,1,1, -0.211, 10332.582, 392.739, 52329.091 23/11/05,15:27:55,19,12,1, 12.0,1,1, -0.211, 10332.544, 392.719, 52329.174 23/11/05,15:27:56,00,12,1, 11.9,1,1, -0.214, 10332.538, 392.719, 52329.174 23/11/05,15:27:56,01,12,1, 11.9,1,1, -0.214, 10332.455, 392.713, 52329.245 23/11/05,15:27:56,02,12,1, 11.9,1,1, -0.214, 10332.418, 392.719, 52329.283 23/11/05,15:27:56,03,12,1, 11.9,1,1, -0.214, 10332.377, 392.723, 52329.333 23/11/05,15:27:56,04,12,1, 11.9,1,1, -0.214, 10332.332, 392.693, 52329.336 23/11/05,15:27:56,05,12,1, 11.9,1,1, -0.214, 10332.273, 392.705, 52329.373 23/11/05,15:27:56,06,12,1, 11.9,1,1, -0.214, 10332.272, 392.695, 52329.445 23/11/05,15:27:56,07,12,1, 11.9,1,1, -0.214, 10332.203, 392.709, 52329.432 23/11/05,15:27:56,08,12,1, 11.9,1,1, -0.214, 10332.159, 392.684, 52329.481 23/11/05,15:27:56,09,12,1, 11.9,1,1, -0.214, 10332.138, 392.678, 52329.506 23/11/05,15:27:56,10,12,1, 11.9,1,1, -0.214, 10332.068, 392.679, 52329.550 23/11/05,15:27:56,11,12,1, 11.9,1,1, -0.214, 10332.043, 392.655, 52329.577 23/11/05,15:27:56,12,12,1, 11.9,1,1, -0.214, 10332.016, 392.645, 52329.644 23/11/05,15:27:56,13,12,1, 11.9,1,1, -0.214, 10331.970, 392.657, 52329.657 23/11/05,15:27:56,14,12,1, 11.9,1,1, -0.214, 10331.947, 392.626, 52329.671 23/11/05,15:27:56,15,12,1, 11.9,1,1, -0.214, 10331.877, 392.646, 52329.671 23/11/05,15:27:56,16,12,1, 11.9,1,1, -0.214, 10331.849, 392.600, 52329.743 23/11/05,15:27:56,17,12,1, 11.9,1,1, -0.214, 10331.813, 392.591, 52329.726 23/11/05,15:27:56,18,12,1, 11.9,1,1, -0.214, 10331.739, 392.596, 52329.779 23/11/05,15:27:56,19,12,1, 11.9,1,1, -0.214, 10331.684, 392.600, 52329.971 23/11/05,15:27:57,00,12,1, 11.9,1,1, -0.213, 10331.678, 392.600, 52329.971 23/11/05,15:27:57,01,12,1, 11.9,1,1, -0.213, 10331.625, 392.592, 52329.890 23/11/05,15:27:57,02,12,1, 11.9,1,1, -0.213, 10331.579, 392.579, 52330.028 23/11/05,15:27:57,03,12,1, 11.9,1,1, -0.213, 10331.543, 392.565, 52330.101 23/11/05,15:27:57,04,12,1, 11.9,1,1, -0.213, 10331.494, 392.543, 52330.108 23/11/05,15:27:57,05,12,1, 11.9,1,1, -0.213, 10331.457, 392.540, 52330.119 23/11/05,15:27:57,06,12,1, 11.9,1,1, -0.213, 10331.416, 392.516, 52330.136 23/11/05,15:27:57,07,12,1, 11.9,1,1, -0.213, 10331.405, 392.511, 52330.153 23/11/05,15:27:57,08,12,1, 11.9,1,1, -0.213, 10331.325, 392.489, 52330.187 23/11/05,15:27:57,09,12,1, 11.9,1,1, -0.213, 10331.287, 392.469, 52330.221 23/11/05,15:27:57,10,12,1, 11.9,1,1, -0.213, 10331.234, 392.475, 52330.233 23/11/05,15:27:57,11,12,1, 11.9,1,1, -0.213, 10331.191, 392.439, 52330.295 23/11/05,15:27:57,12,12,1, 11.9,1,1, -0.213, 10331.142, 392.422, 52330.340 23/11/05,15:27:57,13,12,1, 11.9,1,1, -0.213, 10331.106, 392.380, 52330.360 23/11/05,15:27:57,14,12,1, 11.9,1,1, -0.213, 10331.069, 392.390, 52330.384 23/11/05,15:27:57,15,12,1, 11.9,1,1, -0.213, 10331.012, 392.377, 52330.442 23/11/05,15:27:57,16,12,1, 11.9,1,1, -0.213, 10330.978, 392.347, 52330.447 23/11/05,15:27:57,17,12,1, 11.9,1,1, -0.213, 10330.914, 392.347, 52330.448 23/11/05,15:27:57,18,12,1, 11.9,1,1, -0.213, 10330.881, 392.320, 52330.457 23/11/05,15:27:57,19,12,1, 11.9,1,1, -0.213, 10330.871, 392.293, 52330.488 23/11/05,15:27:58,00,12,1, 11.9,1,1, -0.213, 10330.869, 392.293, 52330.488 23/11/05,15:27:58,01,12,1, 11.9,1,1, -0.213, 10330.734, 392.264, 52330.580 23/11/05,15:27:58,02,12,1, 11.9,1,1, -0.213, 10330.698, 392.238, 52330.613 23/11/05,15:27:58,03,12,1, 11.9,1,1, -0.213, 10330.666, 392.219, 52330.641 23/11/05,15:27:58,04,12,1, 11.9,1,1, -0.213, 10330.623, 392.201, 52330.659 23/11/05,15:27:58,05,12,1, 11.9,1,1, -0.213, 10330.573, 392.211, 52330.669 23/11/05,15:27:58,06,12,1, 11.9,1,1, -0.213, 10330.525, 392.178, 52330.695 23/11/05,15:27:58,07,12,1, 11.9,1,1, -0.213, 10330.483, 392.166, 52330.753 23/11/05,15:27:58,08,12,1, 11.9,1,1, -0.213, 10330.427, 392.157, 52330.766 23/11/05,15:27:58,09,12,1, 11.9,1,1, -0.213, 10330.394, 392.126, 52330.816 23/11/05,15:27:58,10,12,1, 11.9,1,1, -0.213, 10330.344, 392.098, 52330.829 23/11/05,15:27:58,11,12,1, 11.9,1,1, -0.213, 10330.300, 392.091, 52330.832 23/11/05,15:27:58,12,12,1, 11.9,1,1, -0.213, 10330.252, 392.092, 52330.893 23/11/05,15:27:58,13,12,1, 11.9,1,1, -0.213, 10330.195, 392.050, 52330.922 23/11/05,15:27:58,14,12,1, 11.9,1,1, -0.213, 10330.150, 392.005, 52330.899 23/11/05,15:27:58,15,12,1, 11.9,1,1, -0.213, 10330.118, 391.989, 52330.939 23/11/05,15:27:58,16,12,1, 11.9,1,1, -0.213, 10330.084, 391.989, 52331.003 23/11/05,15:27:58,17,12,1, 11.9,1,1, -0.213, 10330.019, 391.952, 52331.005 23/11/05,15:27:58,18,12,1, 11.9,1,1, -0.213, 10329.966, 391.952, 52331.050 23/11/05,15:27:58,19,12,1, 11.9,1,1, -0.213, 10329.912, 391.935, 52331.065 23/11/05,15:27:59,00,12,1, 11.9,1,1, -0.213, 10329.909, 391.935, 52331.065 23/11/05,15:27:59,01,12,1, 11.9,1,1, -0.213, 10329.808, 391.896, 52331.320 23/11/05,15:27:59,02,12,1, 11.9,1,1, -0.213, 10329.825, 391.864, 52331.247 23/11/05,15:27:59,03,12,1, 11.9,1,1, -0.213, 10329.729, 391.825, 52331.131 23/11/05,15:27:59,04,12,1, 11.9,1,1, -0.213, 10329.711, 391.817, 52331.233 23/11/05,15:27:59,05,12,1, 11.9,1,1, -0.213, 10329.652, 391.781, 52331.200 23/11/05,15:27:59,06,12,1, 11.9,1,1, -0.213, 10329.640, 391.763, 52331.245 23/11/05,15:27:59,07,12,1, 11.9,1,1, -0.213, 10329.597, 391.762, 52331.253 23/11/05,15:27:59,08,12,1, 11.9,1,1, -0.213, 10329.567, 391.748, 52331.273 23/11/05,15:27:59,09,12,1, 11.9,1,1, -0.213, 10329.514, 391.699, 52331.299 23/11/05,15:27:59,10,12,1, 11.9,1,1, -0.213, 10329.471, 391.699, 52331.327 23/11/05,15:27:59,11,12,1, 11.9,1,1, -0.213, 10329.465, 391.672, 52331.383 23/11/05,15:27:59,12,12,1, 11.9,1,1, -0.213, 10329.361, 391.636, 52331.373 23/11/05,15:27:59,13,12,1, 11.9,1,1, -0.213, 10329.354, 391.631, 52331.436 23/11/05,15:27:59,14,12,1, 11.9,1,1, -0.213, 10329.312, 391.604, 52331.457 23/11/05,15:27:59,15,12,1, 11.9,1,1, -0.213, 10329.287, 391.580, 52331.462 23/11/05,15:27:59,16,12,1, 11.9,1,1, -0.213, 10329.224, 391.565, 52331.473 23/11/05,15:27:59,17,12,1, 11.9,1,1, -0.213, 10329.203, 391.548, 52331.501 23/11/05,15:27:59,18,12,1, 11.9,1,1, -0.213, 10329.155, 391.509, 52331.517 23/11/05,15:27:59,19,12,1, 11.9,1,1, -0.213, 10329.135, 391.498, 52331.539 23/11/05,15:28:00,00,12,1, 11.9,1,1, -0.212, 10329.133, 391.498, 52331.539 23/11/05,15:28:00,01,12,1, 11.9,1,1, -0.212, 10329.075, 391.445, 52331.612 23/11/05,15:28:00,02,12,1, 11.9,1,1, -0.212, 10328.991, 391.414, 52331.512 23/11/05,15:28:00,03,12,1, 11.9,1,1, -0.212, 10328.986, 391.374, 52331.490 23/11/05,15:28:00,04,12,1, 11.9,1,1, -0.212, 10328.943, 391.359, 52331.507 23/11/05,15:28:00,05,12,1, 11.9,1,1, -0.212, 10328.910, 391.350, 52331.525 23/11/05,15:28:00,06,12,1, 11.9,1,1, -0.212, 10328.845, 391.317, 52331.556 23/11/05,15:28:00,07,12,1, 11.9,1,1, -0.212, 10328.830, 391.315, 52331.630 23/11/05,15:28:00,08,12,1, 11.9,1,1, -0.212, 10328.824, 391.302, 52331.644 23/11/05,15:28:00,09,12,1, 11.9,1,1, -0.212, 10328.788, 391.277, 52331.665 23/11/05,15:28:00,10,12,1, 11.9,1,1, -0.212, 10328.728, 391.238, 52331.681 23/11/05,15:28:00,11,12,1, 11.9,1,1, -0.212, 10328.702, 391.220, 52331.716 23/11/05,15:28:00,12,12,1, 11.9,1,1, -0.212, 10328.674, 391.204, 52331.713 23/11/05,15:28:00,13,12,1, 11.9,1,1, -0.212, 10328.638, 391.197, 52331.738 23/11/05,15:28:00,14,12,1, 11.9,1,1, -0.212, 10328.621, 391.159, 52331.795 23/11/05,15:28:00,15,12,1, 11.9,1,1, -0.212, 10328.601, 391.136, 52331.813 23/11/05,15:28:00,16,12,1, 11.9,1,1, -0.212, 10328.559, 391.126, 52331.833 23/11/05,15:28:00,17,12,1, 11.9,1,1, -0.212, 10328.527, 391.118, 52331.868 23/11/05,15:28:00,18,12,1, 11.9,1,1, -0.212, 10328.509, 391.113, 52331.864 23/11/05,15:28:00,19,12,1, 11.9,1,1, -0.212, 10328.473, 391.085, 52331.899 23/11/05,15:28:01,00,12,1, 11.9,1,1, -0.212, 10328.466, 391.085, 52331.899 23/11/05,15:28:01,01,12,1, 11.9,1,1, -0.212, 10328.436, 391.036, 52331.932 23/11/05,15:28:01,02,12,1, 11.9,1,1, -0.212, 10328.385, 391.035, 52331.959 23/11/05,15:28:01,03,12,1, 11.9,1,1, -0.212, 10328.368, 391.022, 52332.012 23/11/05,15:28:01,04,12,1, 11.9,1,1, -0.212, 10328.354, 391.002, 52332.032 23/11/05,15:28:01,05,12,1, 11.9,1,1, -0.212, 10328.302, 390.975, 52332.018 23/11/05,15:28:01,06,12,1, 11.9,1,1, -0.212, 10328.290, 390.938, 52332.040 23/11/05,15:28:01,07,12,1, 11.9,1,1, -0.212, 10328.252, 390.934, 52332.045 23/11/05,15:28:01,08,12,1, 11.9,1,1, -0.212, 10328.239, 390.933, 52332.148 23/11/05,15:28:01,09,12,1, 11.9,1,1, -0.212, 10328.195, 390.893, 52332.109 23/11/05,15:28:01,10,12,1, 11.9,1,1, -0.212, 10328.182, 390.882, 52332.168 23/11/05,15:28:01,11,12,1, 11.9,1,1, -0.212, 10328.155, 390.871, 52332.174 23/11/05,15:28:01,12,12,1, 11.9,1,1, -0.212, 10328.132, 390.834, 52332.224 23/11/05,15:28:01,13,12,1, 11.9,1,1, -0.212, 10328.120, 390.844, 52332.262 23/11/05,15:28:01,14,12,1, 11.9,1,1, -0.212, 10328.084, 390.821, 52332.233 23/11/05,15:28:01,15,12,1, 11.9,1,1, -0.212, 10328.068, 390.774, 52332.239 23/11/05,15:28:01,16,12,1, 11.9,1,1, -0.212, 10328.052, 390.745, 52332.244 23/11/05,15:28:01,17,12,1, 11.9,1,1, -0.212, 10328.043, 390.749, 52332.277 23/11/05,15:28:01,18,12,1, 11.9,1,1, -0.212, 10327.999, 390.722, 52332.299 23/11/05,15:28:01,19,12,1, 11.9,1,1, -0.212, 10327.992, 390.685, 52332.310 23/11/05,15:28:02,00,12,1, 12.0,1,1, -0.213, 10327.990, 390.685, 52332.310 23/11/05,15:28:02,01,12,1, 12.0,1,1, -0.213, 10327.963, 390.672, 52332.400 23/11/05,15:28:02,02,12,1, 12.0,1,1, -0.213, 10327.950, 390.650, 52332.394 23/11/05,15:28:02,03,12,1, 12.0,1,1, -0.213, 10327.902, 390.622, 52332.423 23/11/05,15:28:02,04,12,1, 12.0,1,1, -0.213, 10327.881, 390.589, 52332.383 23/11/05,15:28:02,05,12,1, 12.0,1,1, -0.213, 10327.886, 390.580, 52332.414 23/11/05,15:28:02,06,12,1, 12.0,1,1, -0.213, 10327.856, 390.563, 52332.434 23/11/05,15:28:02,07,12,1, 12.0,1,1, -0.213, 10327.844, 390.535, 52332.453 23/11/05,15:28:02,08,12,1, 12.0,1,1, -0.213, 10327.826, 390.506, 52332.494 23/11/05,15:28:02,09,12,1, 12.0,1,1, -0.213, 10327.803, 390.470, 52332.498 23/11/05,15:28:02,10,12,1, 12.0,1,1, -0.213, 10327.779, 390.454, 52332.517 23/11/05,15:28:02,11,12,1, 12.0,1,1, -0.213, 10327.781, 390.438, 52332.513 23/11/05,15:28:02,12,12,1, 12.0,1,1, -0.213, 10327.766, 390.405, 52332.532 23/11/05,15:28:02,13,12,1, 12.0,1,1, -0.213, 10327.743, 390.389, 52332.552 23/11/05,15:28:02,14,12,1, 12.0,1,1, -0.213, 10327.753, 390.366, 52332.586 23/11/05,15:28:02,15,12,1, 12.0,1,1, -0.213, 10327.712, 390.348, 52332.590 23/11/05,15:28:02,16,12,1, 12.0,1,1, -0.213, 10327.688, 390.325, 52332.592 23/11/05,15:28:02,17,12,1, 12.0,1,1, -0.213, 10327.684, 390.301, 52332.610 23/11/05,15:28:02,18,12,1, 12.0,1,1, -0.213, 10327.665, 390.252, 52332.614 23/11/05,15:28:02,19,12,1, 12.0,1,1, -0.213, 10327.675, 390.234, 52332.649 23/11/05,15:28:03,00,12,1, 11.9,1,1, -0.213, 10327.673, 390.234, 52332.649 23/11/05,15:28:03,01,12,1, 11.9,1,1, -0.213, 10327.642, 390.184, 52332.669 23/11/05,15:28:03,02,12,1, 11.9,1,1, -0.213, 10327.627, 390.161, 52332.684 23/11/05,15:28:03,03,12,1, 11.9,1,1, -0.213, 10327.618, 390.146, 52332.702 23/11/05,15:28:03,04,12,1, 11.9,1,1, -0.213, 10327.617, 390.104, 52332.734 23/11/05,15:28:03,05,12,1, 11.9,1,1, -0.213, 10327.571, 390.094, 52332.736 23/11/05,15:28:03,06,12,1, 11.9,1,1, -0.213, 10327.569, 390.056, 52332.746 23/11/05,15:28:03,07,12,1, 11.9,1,1, -0.213, 10327.559, 390.061, 52332.757 23/11/05,15:28:03,08,12,1, 11.9,1,1, -0.213, 10327.543, 390.034, 52332.767 23/11/05,15:28:03,09,12,1, 11.9,1,1, -0.213, 10327.532, 389.994, 52332.771 23/11/05,15:28:03,10,12,1, 11.9,1,1, -0.213, 10327.526, 389.984, 52332.782 23/11/05,15:28:03,11,12,1, 11.9,1,1, -0.213, 10327.485, 389.958, 52332.833 23/11/05,15:28:03,12,12,1, 11.9,1,1, -0.213, 10327.513, 389.923, 52332.803 23/11/05,15:28:03,13,12,1, 11.9,1,1, -0.213, 10327.504, 389.890, 52332.828 23/11/05,15:28:03,14,12,1, 11.9,1,1, -0.213, 10327.495, 389.895, 52332.800 23/11/05,15:28:03,15,12,1, 11.9,1,1, -0.213, 10327.464, 389.849, 52332.822 23/11/05,15:28:03,16,12,1, 11.9,1,1, -0.213, 10327.459, 389.819, 52332.829 23/11/05,15:28:03,17,12,1, 11.9,1,1, -0.213, 10327.449, 389.812, 52332.891 23/11/05,15:28:03,18,12,1, 11.9,1,1, -0.213, 10327.430, 389.758, 52332.857 23/11/05,15:28:03,19,12,1, 11.9,1,1, -0.213, 10327.423, 389.745, 52332.868 23/11/05,15:28:04,00,12,1, 11.9,1,1, -0.211, 10327.423, 389.745, 52332.868 23/11/05,15:28:04,01,12,1, 11.9,1,1, -0.211, 10327.375, 389.707, 52332.912 23/11/05,15:28:04,02,12,1, 11.9,1,1, -0.211, 10327.379, 389.680, 52332.916 23/11/05,15:28:04,03,12,1, 11.9,1,1, -0.211, 10327.366, 389.642, 52332.953 23/11/05,15:28:04,04,12,1, 11.9,1,1, -0.211, 10327.350, 389.645, 52332.933 23/11/05,15:28:04,05,12,1, 11.9,1,1, -0.211, 10327.324, 389.613, 52332.966 23/11/05,15:28:04,06,12,1, 11.9,1,1, -0.211, 10327.318, 389.589, 52332.955 23/11/05,15:28:04,07,12,1, 11.9,1,1, -0.211, 10327.305, 389.567, 52332.961 23/11/05,15:28:04,08,12,1, 11.9,1,1, -0.211, 10327.320, 389.537, 52333.014 23/11/05,15:28:04,09,12,1, 11.9,1,1, -0.211, 10327.302, 389.516, 52332.991 23/11/05,15:28:04,10,12,1, 11.9,1,1, -0.211, 10327.298, 389.489, 52333.025 23/11/05,15:28:04,11,12,1, 11.9,1,1, -0.211, 10327.276, 389.490, 52333.000 23/11/05,15:28:04,12,12,1, 11.9,1,1, -0.211, 10327.224, 389.471, 52333.055 23/11/05,15:28:04,13,12,1, 11.9,1,1, -0.211, 10327.228, 389.450, 52333.058 23/11/05,15:28:04,14,12,1, 11.9,1,1, -0.211, 10327.221, 389.419, 52333.036 23/11/05,15:28:04,15,12,1, 11.9,1,1, -0.211, 10327.237, 389.405, 52333.043 23/11/05,15:28:04,16,12,1, 11.9,1,1, -0.211, 10327.207, 389.356, 52333.045 23/11/05,15:28:04,17,12,1, 11.9,1,1, -0.211, 10327.188, 389.323, 52333.074 23/11/05,15:28:04,18,12,1, 11.9,1,1, -0.211, 10327.195, 389.316, 52333.072 23/11/05,15:28:04,19,12,1, 11.9,1,1, -0.211, 10327.156, 389.301, 52333.109 23/11/05,15:28:05,00,12,1, 11.9,1,1, -0.212, 10327.156, 389.301, 52333.109 23/11/05,15:28:05,01,12,1, 11.9,1,1, -0.212, 10327.163, 389.248, 52333.145 23/11/05,15:28:05,02,12,1, 11.9,1,1, -0.212, 10327.123, 389.219, 52333.181 23/11/05,15:28:05,03,12,1, 11.9,1,1, -0.212, 10327.131, 389.190, 52333.154 23/11/05,15:28:05,04,12,1, 11.9,1,1, -0.212, 10327.095, 389.182, 52333.153 23/11/05,15:28:05,05,12,1, 11.9,1,1, -0.212, 10327.067, 389.139, 52333.151 23/11/05,15:28:05,06,12,1, 11.9,1,1, -0.212, 10327.071, 389.088, 52333.142 23/11/05,15:28:05,07,12,1, 11.9,1,1, -0.212, 10327.081, 389.095, 52333.152 23/11/05,15:28:05,08,12,1, 11.9,1,1, -0.212, 10327.043, 389.079, 52333.190 23/11/05,15:28:05,09,12,1, 11.9,1,1, -0.212, 10327.038, 389.064, 52333.196 23/11/05,15:28:05,10,12,1, 11.9,1,1, -0.212, 10327.039, 389.021, 52333.160 23/11/05,15:28:05,11,12,1, 11.9,1,1, -0.212, 10327.025, 389.007, 52333.179 23/11/05,15:28:05,12,12,1, 11.9,1,1, -0.212, 10327.013, 388.977, 52333.205 23/11/05,15:28:05,13,12,1, 11.9,1,1, -0.212, 10326.996, 388.948, 52333.176 23/11/05,15:28:05,14,12,1, 11.9,1,1, -0.212, 10326.971, 388.915, 52333.230 23/11/05,15:28:05,15,12,1, 11.9,1,1, -0.212, 10326.962, 388.885, 52333.235 23/11/05,15:28:05,16,12,1, 11.9,1,1, -0.212, 10326.980, 388.877, 52333.246 23/11/05,15:28:05,17,12,1, 11.9,1,1, -0.212, 10326.933, 388.850, 52333.252 23/11/05,15:28:05,18,12,1, 11.9,1,1, -0.212, 10326.935, 388.792, 52333.236 23/11/05,15:28:05,19,12,1, 11.9,1,1, -0.212, 10326.935, 388.790, 52333.271 23/11/05,15:28:06,00,12,1, 11.9,1,1, -0.212, 10326.930, 388.790, 52333.271 23/11/05,15:28:06,01,12,1, 11.9,1,1, -0.212, 10326.904, 388.745, 52333.276 23/11/05,15:28:06,02,12,1, 11.9,1,1, -0.212, 10326.907, 388.717, 52333.297 23/11/05,15:28:06,03,12,1, 11.9,1,1, -0.212, 10326.885, 388.699, 52333.238 23/11/05,15:28:06,04,12,1, 11.9,1,1, -0.212, 10326.865, 388.665, 52333.282 23/11/05,15:28:06,05,12,1, 11.9,1,1, -0.212, 10326.855, 388.658, 52333.306 23/11/05,15:28:06,06,12,1, 11.9,1,1, -0.212, 10326.851, 388.615, 52333.300 23/11/05,15:28:06,07,12,1, 11.9,1,1, -0.212, 10326.836, 388.595, 52333.296 23/11/05,15:28:06,08,12,1, 11.9,1,1, -0.212, 10326.847, 388.561, 52333.276 23/11/05,15:28:06,09,12,1, 11.9,1,1, -0.212, 10326.839, 388.520, 52333.244 23/11/05,15:28:06,10,12,1, 11.9,1,1, -0.212, 10326.841, 388.543, 52333.293 23/11/05,15:28:06,11,12,1, 11.9,1,1, -0.212, 10326.810, 388.493, 52333.265 23/11/05,15:28:06,12,12,1, 11.9,1,1, -0.212, 10326.816, 388.484, 52333.282 23/11/05,15:28:06,13,12,1, 11.9,1,1, -0.212, 10326.826, 388.432, 52333.308 23/11/05,15:28:06,14,12,1, 11.9,1,1, -0.212, 10326.786, 388.401, 52333.303 23/11/05,15:28:06,15,12,1, 11.9,1,1, -0.212, 10326.784, 388.375, 52333.290 23/11/05,15:28:06,16,12,1, 11.9,1,1, -0.212, 10326.761, 388.345, 52333.290 23/11/05,15:28:06,17,12,1, 11.9,1,1, -0.212, 10326.783, 388.319, 52333.305 23/11/05,15:28:06,18,12,1, 11.9,1,1, -0.212, 10326.764, 388.293, 52333.321 23/11/05,15:28:06,19,12,1, 11.9,1,1, -0.212, 10326.751, 388.263, 52333.275 23/11/05,15:28:07,00,12,1, 11.9,1,1, -0.212, 10326.747, 388.263, 52333.275 23/11/05,15:28:07,01,12,1, 11.9,1,1, -0.212, 10326.742, 388.225, 52333.292 23/11/05,15:28:07,02,12,1, 11.9,1,1, -0.212, 10326.740, 388.157, 52333.285 23/11/05,15:28:07,03,12,1, 11.9,1,1, -0.212, 10326.712, 388.137, 52333.284 23/11/05,15:28:07,04,12,1, 11.9,1,1, -0.212, 10326.718, 388.102, 52333.287 23/11/05,15:28:07,05,12,1, 11.9,1,1, -0.212, 10326.701, 388.091, 52333.295 23/11/05,15:28:07,06,12,1, 11.9,1,1, -0.212, 10326.678, 388.033, 52333.274 23/11/05,15:28:07,07,12,1, 11.9,1,1, -0.212, 10326.686, 388.009, 52333.280 23/11/05,15:28:07,08,12,1, 11.9,1,1, -0.212, 10326.663, 388.001, 52333.286 23/11/05,15:28:07,09,12,1, 11.9,1,1, -0.212, 10326.658, 387.948, 52333.304 23/11/05,15:28:07,10,12,1, 11.9,1,1, -0.212, 10326.655, 387.919, 52333.316 23/11/05,15:28:07,11,12,1, 11.9,1,1, -0.212, 10326.632, 387.902, 52333.284 23/11/05,15:28:07,12,12,1, 11.9,1,1, -0.212, 10326.640, 387.852, 52333.251 23/11/05,15:28:07,13,12,1, 11.9,1,1, -0.212, 10326.629, 387.792, 52333.269 23/11/05,15:28:07,14,12,1, 11.9,1,1, -0.212, 10326.605, 387.767, 52333.260 23/11/05,15:28:07,15,12,1, 11.9,1,1, -0.212, 10326.621, 387.732, 52333.299 23/11/05,15:28:07,16,12,1, 11.9,1,1, -0.212, 10326.598, 387.721, 52333.265 23/11/05,15:28:07,17,12,1, 11.9,1,1, -0.212, 10326.577, 387.672, 52333.233 23/11/05,15:28:07,18,12,1, 11.9,1,1, -0.212, 10326.574, 387.633, 52333.240 23/11/05,15:28:07,19,12,1, 11.9,1,1, -0.212, 10326.574, 387.612, 52333.234 23/11/05,15:28:08,00,12,1, 11.9,1,1, -0.216, 10326.571, 387.612, 52333.234 23/11/05,15:28:08,01,12,1, 11.9,1,1, -0.216, 10326.562, 387.578, 52333.206 23/11/05,15:28:08,02,12,1, 11.9,1,1, -0.216, 10326.544, 387.510, 52333.238 23/11/05,15:28:08,03,12,1, 11.9,1,1, -0.216, 10326.534, 387.486, 52333.250 23/11/05,15:28:08,04,12,1, 11.9,1,1, -0.216, 10326.517, 387.464, 52333.231 23/11/05,15:28:08,05,12,1, 11.9,1,1, -0.216, 10326.509, 387.445, 52333.216 23/11/05,15:28:08,06,12,1, 11.9,1,1, -0.216, 10326.444, 387.421, 52333.393 23/11/05,15:28:08,07,12,1, 11.9,1,1, -0.216, 10326.457, 387.385, 52333.268 23/11/05,15:28:08,08,12,1, 11.9,1,1, -0.216, 10326.424, 387.337, 52333.216 23/11/05,15:28:08,09,12,1, 11.9,1,1, -0.216, 10326.467, 387.326, 52333.252 23/11/05,15:28:08,10,12,1, 11.9,1,1, -0.216, 10326.424, 387.286, 52333.189 23/11/05,15:28:08,11,12,1, 11.9,1,1, -0.216, 10326.444, 387.240, 52333.225 23/11/05,15:28:08,12,12,1, 11.9,1,1, -0.216, 10326.397, 387.199, 52333.184 23/11/05,15:28:08,13,12,1, 11.9,1,1, -0.216, 10326.386, 387.165, 52333.224 23/11/05,15:28:08,14,12,1, 11.9,1,1, -0.216, 10326.396, 387.152, 52333.198 23/11/05,15:28:08,15,12,1, 11.9,1,1, -0.216, 10326.364, 387.098, 52333.150 23/11/05,15:28:08,16,12,1, 11.9,1,1, -0.216, 10326.364, 387.075, 52333.152 23/11/05,15:28:08,17,12,1, 11.9,1,1, -0.216, 10326.328, 387.030, 52333.178 23/11/05,15:28:08,18,12,1, 11.9,1,1, -0.216, 10326.325, 386.986, 52333.187 23/11/05,15:28:08,19,12,1, 11.9,1,1, -0.216, 10326.287, 386.978, 52333.185 23/11/05,15:28:09,00,12,1, 11.9,1,1, -0.210, 10326.279, 386.978, 52333.185 23/11/05,15:28:09,01,12,1, 11.9,1,1, -0.210, 10326.270, 386.906, 52333.149 23/11/05,15:28:09,02,12,1, 11.9,1,1, -0.210, 10326.252, 386.870, 52333.163 23/11/05,15:28:09,03,12,1, 11.9,1,1, -0.210, 10326.236, 386.842, 52333.132 23/11/05,15:28:09,04,12,1, 11.9,1,1, -0.210, 10326.205, 386.810, 52333.167 23/11/05,15:28:09,05,12,1, 11.9,1,1, -0.210, 10326.179, 386.770, 52333.143 23/11/05,15:28:09,06,12,1, 11.9,1,1, -0.210, 10326.160, 386.755, 52333.148 23/11/05,15:28:09,07,12,1, 11.9,1,1, -0.210, 10326.132, 386.733, 52333.156 23/11/05,15:28:09,08,12,1, 11.9,1,1, -0.210, 10326.109, 386.676, 52333.145 23/11/05,15:28:09,09,12,1, 11.9,1,1, -0.210, 10326.112, 386.647, 52333.145 23/11/05,15:28:09,10,12,1, 11.9,1,1, -0.210, 10326.092, 386.616, 52333.111 23/11/05,15:28:09,11,12,1, 11.9,1,1, -0.210, 10326.078, 386.567, 52333.137 23/11/05,15:28:09,12,12,1, 11.9,1,1, -0.210, 10326.044, 386.553, 52333.118 23/11/05,15:28:09,13,12,1, 11.9,1,1, -0.210, 10326.028, 386.525, 52333.083 23/11/05,15:28:09,14,12,1, 11.9,1,1, -0.210, 10325.994, 386.507, 52333.100 23/11/05,15:28:09,15,12,1, 11.9,1,1, -0.210, 10325.970, 386.474, 52333.123 23/11/05,15:28:09,16,12,1, 11.9,1,1, -0.210, 10325.963, 386.436, 52333.111 23/11/05,15:28:09,17,12,1, 11.9,1,1, -0.210, 10325.933, 386.410, 52333.127 23/11/05,15:28:09,18,12,1, 11.9,1,1, -0.210, 10325.905, 386.386, 52333.128 23/11/05,15:28:09,19,12,1, 11.9,1,1, -0.210, 10325.919, 386.339, 52333.056 23/11/05,15:28:10,00,12,1, 11.9,1,1, -0.213, 10325.912, 386.339, 52333.056 23/11/05,15:28:10,01,12,1, 11.9,1,1, -0.213, 10325.900, 386.259, 52333.006 23/11/05,15:28:10,02,12,1, 11.9,1,1, -0.213, 10325.832, 386.279, 52333.062 23/11/05,15:28:10,03,12,1, 11.9,1,1, -0.213, 10325.822, 386.228, 52333.085 23/11/05,15:28:10,04,12,1, 11.9,1,1, -0.213, 10325.798, 386.195, 52333.083 23/11/05,15:28:10,05,12,1, 11.9,1,1, -0.213, 10325.743, 386.163, 52333.065 23/11/05,15:28:10,06,12,1, 11.9,1,1, -0.213, 10325.757, 386.121, 52333.087 23/11/05,15:28:10,07,12,1, 11.9,1,1, -0.213, 10325.732, 386.101, 52333.075 23/11/05,15:28:10,08,12,1, 11.9,1,1, -0.213, 10325.721, 386.080, 52333.101 23/11/05,15:28:10,09,12,1, 11.9,1,1, -0.213, 10325.659, 386.029, 52333.082 23/11/05,15:28:10,10,12,1, 11.9,1,1, -0.213, 10325.656, 386.032, 52333.060 23/11/05,15:28:10,11,12,1, 11.9,1,1, -0.213, 10325.622, 385.995, 52333.072 23/11/05,15:28:10,12,12,1, 11.9,1,1, -0.213, 10325.608, 385.974, 52333.079 23/11/05,15:28:10,13,12,1, 11.9,1,1, -0.213, 10325.603, 385.933, 52333.045 23/11/05,15:28:10,14,12,1, 11.9,1,1, -0.213, 10325.566, 385.942, 52333.035 23/11/05,15:28:10,15,12,1, 11.9,1,1, -0.213, 10325.545, 385.909, 52333.057 23/11/05,15:28:10,16,12,1, 11.9,1,1, -0.213, 10325.535, 385.884, 52333.041 23/11/05,15:28:10,17,12,1, 11.9,1,1, -0.213, 10325.513, 385.839, 52333.071 23/11/05,15:28:10,18,12,1, 11.9,1,1, -0.213, 10325.509, 385.814, 52333.042 23/11/05,15:28:10,19,12,1, 11.9,1,1, -0.213, 10325.511, 385.809, 52333.073 23/11/05,15:28:11,00,12,1, 12.0,1,1, -0.213, 10325.503, 385.809, 52333.073 23/11/05,15:28:11,01,12,1, 12.0,1,1, -0.213, 10325.461, 385.748, 52333.050 23/11/05,15:28:11,02,12,1, 12.0,1,1, -0.213, 10325.457, 385.730, 52333.098 23/11/05,15:28:11,03,12,1, 12.0,1,1, -0.213, 10325.400, 385.727, 52333.032 23/11/05,15:28:11,04,12,1, 12.0,1,1, -0.213, 10325.404, 385.693, 52333.090 23/11/05,15:28:11,05,12,1, 12.0,1,1, -0.213, 10325.366, 385.688, 52333.085 23/11/05,15:28:11,06,12,1, 12.0,1,1, -0.213, 10325.365, 385.645, 52333.072 23/11/05,15:28:11,07,12,1, 12.0,1,1, -0.213, 10325.349, 385.629, 52333.045 23/11/05,15:28:11,08,12,1, 12.0,1,1, -0.213, 10325.308, 385.612, 52333.051 23/11/05,15:28:11,09,12,1, 12.0,1,1, -0.213, 10325.296, 385.588, 52333.044 23/11/05,15:28:11,10,12,1, 12.0,1,1, -0.213, 10325.268, 385.565, 52333.067 23/11/05,15:28:11,11,12,1, 12.0,1,1, -0.213, 10325.278, 385.563, 52333.046 23/11/05,15:28:11,12,12,1, 12.0,1,1, -0.213, 10325.249, 385.543, 52333.058 23/11/05,15:28:11,13,12,1, 12.0,1,1, -0.213, 10325.239, 385.515, 52333.077 23/11/05,15:28:11,14,12,1, 12.0,1,1, -0.213, 10325.235, 385.516, 52333.071 23/11/05,15:28:11,15,12,1, 12.0,1,1, -0.213, 10325.226, 385.489, 52333.092 23/11/05,15:28:11,16,12,1, 12.0,1,1, -0.213, 10325.194, 385.433, 52333.105 23/11/05,15:28:11,17,12,1, 12.0,1,1, -0.213, 10325.190, 385.431, 52333.076 23/11/05,15:28:11,18,12,1, 12.0,1,1, -0.213, 10325.155, 385.402, 52333.082 23/11/05,15:28:11,19,12,1, 12.0,1,1, -0.213, 10325.153, 385.425, 52333.101 23/11/05,15:28:12,00,12,1, 11.9,1,1, -0.215, 10325.145, 385.425, 52333.101 23/11/05,15:28:12,01,12,1, 11.9,1,1, -0.215, 10325.105, 385.395, 52333.091 23/11/05,15:28:12,02,12,1, 11.9,1,1, -0.215, 10325.112, 385.384, 52333.079 23/11/05,15:28:12,03,12,1, 11.9,1,1, -0.215, 10325.082, 385.368, 52333.116 23/11/05,15:28:12,04,12,1, 11.9,1,1, -0.215, 10325.076, 385.352, 52333.130 23/11/05,15:28:12,05,12,1, 11.9,1,1, -0.215, 10325.076, 385.344, 52333.139 23/11/05,15:28:12,06,12,1, 11.9,1,1, -0.215, 10325.058, 385.318, 52333.132 23/11/05,15:28:12,07,12,1, 11.9,1,1, -0.215, 10325.029, 385.329, 52333.052 23/11/05,15:28:12,08,12,1, 11.9,1,1, -0.215, 10325.008, 385.333, 52333.124 23/11/05,15:28:12,09,12,1, 11.9,1,1, -0.215, 10325.021, 385.303, 52333.135 23/11/05,15:28:12,10,12,1, 11.9,1,1, -0.215, 10325.012, 385.288, 52333.134 23/11/05,15:28:12,11,12,1, 11.9,1,1, -0.215, 10324.989, 385.263, 52333.132 23/11/05,15:28:12,12,12,1, 11.9,1,1, -0.215, 10324.964, 385.250, 52333.127 23/11/05,15:28:12,13,12,1, 11.9,1,1, -0.215, 10324.952, 385.243, 52333.152 23/11/05,15:28:12,14,12,1, 11.9,1,1, -0.215, 10324.938, 385.238, 52333.135 23/11/05,15:28:12,15,12,1, 11.9,1,1, -0.215, 10324.934, 385.233, 52333.124 23/11/05,15:28:12,16,12,1, 11.9,1,1, -0.215, 10324.912, 385.229, 52333.129 23/11/05,15:28:12,17,12,1, 11.9,1,1, -0.215, 10324.877, 385.194, 52333.159 23/11/05,15:28:12,18,12,1, 11.9,1,1, -0.215, 10324.891, 385.203, 52333.157 23/11/05,15:28:12,19,12,1, 11.9,1,1, -0.215, 10324.865, 385.191, 52333.131 23/11/05,15:28:13,00,12,1, 11.9,1,1, -0.213, 10324.861, 385.191, 52333.131 23/11/05,15:28:13,01,12,1, 11.9,1,1, -0.213, 10324.885, 385.166, 52333.149 23/11/05,15:28:13,02,12,1, 11.9,1,1, -0.213, 10324.858, 385.152, 52333.114 23/11/05,15:28:13,03,12,1, 11.9,1,1, -0.213, 10324.846, 385.148, 52333.161 23/11/05,15:28:13,04,12,1, 11.9,1,1, -0.213, 10324.854, 385.156, 52333.171 23/11/05,15:28:13,05,12,1, 11.9,1,1, -0.213, 10324.830, 385.133, 52333.142 23/11/05,15:28:13,06,12,1, 11.9,1,1, -0.213, 10324.830, 385.113, 52333.147 23/11/05,15:28:13,07,12,1, 11.9,1,1, -0.213, 10324.828, 385.117, 52333.199 23/11/05,15:28:13,08,12,1, 11.9,1,1, -0.213, 10324.774, 385.097, 52333.187 23/11/05,15:28:13,09,12,1, 11.9,1,1, -0.213, 10324.797, 385.094, 52333.191 23/11/05,15:28:13,10,12,1, 11.9,1,1, -0.213, 10324.774, 385.080, 52333.153 23/11/05,15:28:13,11,12,1, 11.9,1,1, -0.213, 10324.767, 385.081, 52333.111 23/11/05,15:28:13,12,12,1, 11.9,1,1, -0.213, 10324.808, 385.047, 52333.169 23/11/05,15:28:13,13,12,1, 11.9,1,1, -0.213, 10324.766, 385.060, 52333.173 23/11/05,15:28:13,14,12,1, 11.9,1,1, -0.213, 10324.750, 385.056, 52333.206 23/11/05,15:28:13,15,12,1, 11.9,1,1, -0.213, 10324.760, 385.038, 52333.196 23/11/05,15:28:13,16,12,1, 11.9,1,1, -0.213, 10324.722, 385.041, 52333.221 23/11/05,15:28:13,17,12,1, 11.9,1,1, -0.213, 10324.719, 385.031, 52333.232 23/11/05,15:28:13,18,12,1, 11.9,1,1, -0.213, 10324.727, 385.033, 52333.245 23/11/05,15:28:13,19,12,1, 11.9,1,1, -0.213, 10324.722, 385.008, 52333.231 23/11/05,15:28:14,00,12,1, 11.9,1,1, -0.214, 10324.719, 385.008, 52333.231 23/11/05,15:28:14,01,12,1, 11.9,1,1, -0.214, 10324.713, 384.991, 52333.274 23/11/05,15:28:14,02,12,1, 11.9,1,1, -0.214, 10324.697, 384.983, 52333.248 23/11/05,15:28:14,03,12,1, 11.9,1,1, -0.214, 10324.686, 384.991, 52333.278 23/11/05,15:28:14,04,12,1, 11.9,1,1, -0.214, 10324.683, 384.977, 52333.262 23/11/05,15:28:14,05,12,1, 11.9,1,1, -0.214, 10324.703, 384.973, 52333.277 23/11/05,15:28:14,06,12,1, 11.9,1,1, -0.214, 10324.690, 384.978, 52333.264 23/11/05,15:28:14,07,12,1, 11.9,1,1, -0.214, 10324.675, 384.955, 52333.268 23/11/05,15:28:14,08,12,1, 11.9,1,1, -0.214, 10324.693, 384.972, 52333.267 23/11/05,15:28:14,09,12,1, 11.9,1,1, -0.214, 10324.665, 384.938, 52333.247 23/11/05,15:28:14,10,12,1, 11.9,1,1, -0.214, 10324.683, 384.943, 52333.279 23/11/05,15:28:14,11,12,1, 11.9,1,1, -0.214, 10324.672, 384.925, 52333.270 23/11/05,15:28:14,12,12,1, 11.9,1,1, -0.214, 10324.670, 384.946, 52333.278 23/11/05,15:28:14,13,12,1, 11.9,1,1, -0.214, 10324.680, 384.928, 52333.284 23/11/05,15:28:14,14,12,1, 11.9,1,1, -0.214, 10324.667, 384.903, 52333.271 23/11/05,15:28:14,15,12,1, 11.9,1,1, -0.214, 10324.642, 384.897, 52333.247 23/11/05,15:28:14,16,12,1, 11.9,1,1, -0.214, 10324.644, 384.922, 52333.266 23/11/05,15:28:14,17,12,1, 11.9,1,1, -0.214, 10324.674, 384.920, 52333.296 23/11/05,15:28:14,18,12,1, 11.9,1,1, -0.214, 10324.686, 384.915, 52333.308 23/11/05,15:28:14,19,12,1, 11.9,1,1, -0.214, 10324.678, 384.895, 52333.274 23/11/05,15:28:15,00,12,1, 11.9,1,1, -0.212, 10324.677, 384.895, 52333.274 23/11/05,15:28:15,01,12,1, 11.9,1,1, -0.212, 10324.668, 384.903, 52333.303 23/11/05,15:28:15,02,12,1, 11.9,1,1, -0.212, 10324.673, 384.886, 52333.309 23/11/05,15:28:15,03,12,1, 11.9,1,1, -0.212, 10324.688, 384.901, 52333.314 23/11/05,15:28:15,04,12,1, 11.9,1,1, -0.212, 10324.693, 384.903, 52333.315 23/11/05,15:28:15,05,12,1, 11.9,1,1, -0.212, 10324.698, 384.894, 52333.315 23/11/05,15:28:15,06,12,1, 11.9,1,1, -0.212, 10324.713, 384.907, 52333.328 23/11/05,15:28:15,07,12,1, 11.9,1,1, -0.212, 10324.715, 384.916, 52333.314 23/11/05,15:28:15,08,12,1, 11.9,1,1, -0.212, 10324.727, 384.870, 52333.299 23/11/05,15:28:15,09,12,1, 11.9,1,1, -0.212, 10324.732, 384.888, 52333.307 23/11/05,15:28:15,10,12,1, 11.9,1,1, -0.212, 10324.741, 384.901, 52333.336 23/11/05,15:28:15,11,12,1, 11.9,1,1, -0.212, 10324.735, 384.882, 52333.322 23/11/05,15:28:15,12,12,1, 11.9,1,1, -0.212, 10324.753, 384.879, 52333.337 23/11/05,15:28:15,13,12,1, 11.9,1,1, -0.212, 10324.752, 384.879, 52333.347 23/11/05,15:28:15,14,12,1, 11.9,1,1, -0.212, 10324.762, 384.878, 52333.380 23/11/05,15:28:15,15,12,1, 11.9,1,1, -0.212, 10324.769, 384.862, 52333.346 23/11/05,15:28:15,16,12,1, 11.9,1,1, -0.212, 10324.768, 384.857, 52333.336 23/11/05,15:28:15,17,12,1, 11.9,1,1, -0.212, 10324.796, 384.862, 52333.329 23/11/05,15:28:15,18,12,1, 11.9,1,1, -0.212, 10324.791, 384.881, 52333.325 23/11/05,15:28:15,19,12,1, 11.9,1,1, -0.212, 10324.834, 384.865, 52333.361 23/11/05,15:28:16,00,12,1, 11.9,1,1, -0.213, 10324.827, 384.865, 52333.361 23/11/05,15:28:16,01,12,1, 11.9,1,1, -0.213, 10324.835, 384.874, 52333.341 23/11/05,15:28:16,02,12,1, 11.9,1,1, -0.213, 10324.818, 384.882, 52333.374 23/11/05,15:28:16,03,12,1, 11.9,1,1, -0.213, 10324.841, 384.850, 52333.358 23/11/05,15:28:16,04,12,1, 11.9,1,1, -0.213, 10324.891, 384.883, 52333.367 23/11/05,15:28:16,05,12,1, 11.9,1,1, -0.213, 10324.881, 384.864, 52333.340 23/11/05,15:28:16,06,12,1, 11.9,1,1, -0.213, 10324.885, 384.864, 52333.350 23/11/05,15:28:16,07,12,1, 11.9,1,1, -0.213, 10324.885, 384.857, 52333.330 23/11/05,15:28:16,08,12,1, 11.9,1,1, -0.213, 10324.909, 384.877, 52333.340 23/11/05,15:28:16,09,12,1, 11.9,1,1, -0.213, 10324.911, 384.874, 52333.339 23/11/05,15:28:16,10,12,1, 11.9,1,1, -0.213, 10324.954, 384.862, 52333.376 23/11/05,15:28:16,11,12,1, 11.9,1,1, -0.213, 10324.972, 384.842, 52333.361 23/11/05,15:28:16,12,12,1, 11.9,1,1, -0.213, 10324.973, 384.855, 52333.358 23/11/05,15:28:16,13,12,1, 11.9,1,1, -0.213, 10324.996, 384.836, 52333.344 23/11/05,15:28:16,14,12,1, 11.9,1,1, -0.213, 10324.998, 384.850, 52333.379 23/11/05,15:28:16,15,12,1, 11.9,1,1, -0.213, 10325.040, 384.831, 52333.338 23/11/05,15:28:16,16,12,1, 11.9,1,1, -0.213, 10325.024, 384.835, 52333.323 23/11/05,15:28:16,17,12,1, 11.9,1,1, -0.213, 10325.076, 384.854, 52333.345 23/11/05,15:28:16,18,12,1, 11.9,1,1, -0.213, 10325.074, 384.822, 52333.346 23/11/05,15:28:16,19,12,1, 11.9,1,1, -0.213, 10325.106, 384.833, 52333.369 23/11/05,15:28:17,00,12,1, 11.9,1,1, -0.213, 10325.103, 384.833, 52333.369 23/11/05,15:28:17,01,12,1, 11.9,1,1, -0.213, 10325.135, 384.839, 52333.330 23/11/05,15:28:17,02,12,1, 11.9,1,1, -0.213, 10325.172, 384.835, 52333.358 23/11/05,15:28:17,03,12,1, 11.9,1,1, -0.213, 10325.208, 384.809, 52333.335 23/11/05,15:28:17,04,12,1, 11.9,1,1, -0.213, 10325.225, 384.833, 52333.359 23/11/05,15:28:17,05,12,1, 11.9,1,1, -0.213, 10325.235, 384.792, 52333.358 23/11/05,15:28:17,06,12,1, 11.9,1,1, -0.213, 10325.260, 384.813, 52333.346 23/11/05,15:28:17,07,12,1, 11.9,1,1, -0.213, 10325.264, 384.807, 52333.324 23/11/05,15:28:17,08,12,1, 11.9,1,1, -0.213, 10325.286, 384.801, 52333.357 23/11/05,15:28:17,09,12,1, 11.9,1,1, -0.213, 10325.308, 384.814, 52333.327 23/11/05,15:28:17,10,12,1, 11.9,1,1, -0.213, 10325.345, 384.783, 52333.336 23/11/05,15:28:17,11,12,1, 11.9,1,1, -0.213, 10325.357, 384.780, 52333.358 23/11/05,15:28:17,12,12,1, 11.9,1,1, -0.213, 10325.411, 384.778, 52333.336 23/11/05,15:28:17,13,12,1, 11.9,1,1, -0.213, 10325.402, 384.764, 52333.361 23/11/05,15:28:17,14,12,1, 11.9,1,1, -0.213, 10325.440, 384.755, 52333.353 23/11/05,15:28:17,15,12,1, 11.9,1,1, -0.213, 10325.473, 384.759, 52333.390 23/11/05,15:28:17,16,12,1, 11.9,1,1, -0.213, 10325.485, 384.772, 52333.333 23/11/05,15:28:17,17,12,1, 11.9,1,1, -0.213, 10325.534, 384.783, 52333.358 23/11/05,15:28:17,18,12,1, 11.9,1,1, -0.213, 10325.542, 384.765, 52333.315 23/11/05,15:28:17,19,12,1, 11.9,1,1, -0.213, 10325.580, 384.770, 52333.344 23/11/05,15:28:18,00,12,1, 11.9,1,1, -0.212, 10325.578, 384.770, 52333.344 23/11/05,15:28:18,01,12,1, 11.9,1,1, -0.212, 10325.638, 384.744, 52333.350 23/11/05,15:28:18,02,12,1, 11.9,1,1, -0.212, 10325.642, 384.763, 52333.343 23/11/05,15:28:18,03,12,1, 11.9,1,1, -0.212, 10325.687, 384.746, 52333.330 23/11/05,15:28:18,04,12,1, 11.9,1,1, -0.212, 10325.715, 384.739, 52333.312 23/11/05,15:28:18,05,12,1, 11.9,1,1, -0.212, 10325.725, 384.744, 52333.275 23/11/05,15:28:18,06,12,1, 11.9,1,1, -0.212, 10325.759, 384.757, 52333.288 23/11/05,15:28:18,07,12,1, 11.9,1,1, -0.212, 10325.822, 384.743, 52333.312 23/11/05,15:28:18,08,12,1, 11.9,1,1, -0.212, 10325.833, 384.738, 52333.332 23/11/05,15:28:18,09,12,1, 11.9,1,1, -0.212, 10325.860, 384.722, 52333.061 23/11/05,15:28:18,10,12,1, 11.9,1,1, -0.212, 10325.846, 384.724, 52333.310 23/11/05,15:28:18,11,12,1, 11.9,1,1, -0.212, 10325.883, 384.729, 52333.372 23/11/05,15:28:18,12,12,1, 11.9,1,1, -0.212, 10325.919, 384.732, 52333.344 23/11/05,15:28:18,13,12,1, 11.9,1,1, -0.212, 10325.944, 384.736, 52333.337 23/11/05,15:28:18,14,12,1, 11.9,1,1, -0.212, 10326.001, 384.737, 52333.341 23/11/05,15:28:18,15,12,1, 11.9,1,1, -0.212, 10326.025, 384.733, 52333.310 23/11/05,15:28:18,16,12,1, 11.9,1,1, -0.212, 10326.033, 384.707, 52333.051 23/11/05,15:28:18,17,12,1, 11.9,1,1, -0.212, 10326.030, 384.729, 52333.388 23/11/05,15:28:18,18,12,1, 11.9,1,1, -0.212, 10326.096, 384.708, 52333.333 23/11/05,15:28:18,19,12,1, 11.9,1,1, -0.212, 10326.137, 384.708, 52333.341 23/11/05,15:28:19,00,12,1, 11.9,1,1, -0.213, 10326.129, 384.708, 52333.341 23/11/05,15:28:19,01,12,1, 11.9,1,1, -0.213, 10326.186, 384.696, 52333.313 23/11/05,15:28:19,02,12,1, 11.9,1,1, -0.213, 10326.213, 384.712, 52333.295 23/11/05,15:28:19,03,12,1, 11.9,1,1, -0.213, 10326.261, 384.698, 52333.319 23/11/05,15:28:19,04,12,1, 11.9,1,1, -0.213, 10326.287, 384.686, 52333.293 23/11/05,15:28:19,05,12,1, 11.9,1,1, -0.213, 10326.309, 384.694, 52333.312 23/11/05,15:28:19,06,12,1, 11.9,1,1, -0.213, 10326.341, 384.687, 52333.314 23/11/05,15:28:19,07,12,1, 11.9,1,1, -0.213, 10326.395, 384.695, 52333.313 23/11/05,15:28:19,08,12,1, 11.9,1,1, -0.213, 10326.410, 384.671, 52333.273 23/11/05,15:28:19,09,12,1, 11.9,1,1, -0.213, 10326.469, 384.680, 52333.302 23/11/05,15:28:19,10,12,1, 11.9,1,1, -0.213, 10326.502, 384.664, 52333.282 23/11/05,15:28:19,11,12,1, 11.9,1,1, -0.213, 10326.530, 384.665, 52333.312 23/11/05,15:28:19,12,12,1, 11.9,1,1, -0.213, 10326.594, 384.666, 52333.310 23/11/05,15:28:19,13,12,1, 11.9,1,1, -0.213, 10326.635, 384.646, 52333.129 23/11/05,15:28:19,14,12,1, 11.9,1,1, -0.213, 10326.674, 384.668, 52333.308 23/11/05,15:28:19,15,12,1, 11.9,1,1, -0.213, 10326.715, 384.675, 52333.327 23/11/05,15:28:19,16,12,1, 11.9,1,1, -0.213, 10326.739, 384.664, 52333.291 23/11/05,15:28:19,17,12,1, 11.9,1,1, -0.213, 10326.783, 384.657, 52333.302 23/11/05,15:28:19,18,12,1, 11.9,1,1, -0.213, 10326.802, 384.669, 52333.315 23/11/05,15:28:19,19,12,1, 11.9,1,1, -0.213, 10326.841, 384.682, 52333.278 23/11/05,15:28:20,00,12,1, 11.9,1,1, -0.210, 10326.838, 384.682, 52333.278 23/11/05,15:28:20,01,12,1, 11.9,1,1, -0.210, 10326.925, 384.669, 52333.298 23/11/05,15:28:20,02,12,1, 11.9,1,1, -0.210, 10326.970, 384.693, 52333.301 23/11/05,15:28:20,03,12,1, 11.9,1,1, -0.210, 10326.977, 384.653, 52333.274 23/11/05,15:28:20,04,12,1, 11.9,1,1, -0.210, 10327.044, 384.659, 52333.295 23/11/05,15:28:20,05,12,1, 11.9,1,1, -0.210, 10327.095, 384.681, 52333.293 23/11/05,15:28:20,06,12,1, 11.9,1,1, -0.210, 10327.136, 384.681, 52333.286 23/11/05,15:28:20,07,12,1, 11.9,1,1, -0.210, 10327.159, 384.709, 52333.300 23/11/05,15:28:20,08,12,1, 11.9,1,1, -0.210, 10327.201, 384.690, 52333.274 23/11/05,15:28:20,09,12,1, 11.9,1,1, -0.210, 10327.242, 384.696, 52333.253 23/11/05,15:28:20,10,12,1, 11.9,1,1, -0.210, 10327.268, 384.692, 52333.282 23/11/05,15:28:20,11,12,1, 11.9,1,1, -0.210, 10327.314, 384.690, 52333.298 23/11/05,15:28:20,12,12,1, 11.9,1,1, -0.210, 10327.362, 384.701, 52333.339 23/11/05,15:28:20,13,12,1, 11.9,1,1, -0.210, 10327.377, 384.700, 52333.323 23/11/05,15:28:20,14,12,1, 11.9,1,1, -0.210, 10327.440, 384.704, 52333.329 23/11/05,15:28:20,15,12,1, 11.9,1,1, -0.210, 10327.457, 384.733, 52333.346 23/11/05,15:28:20,16,12,1, 11.9,1,1, -0.210, 10327.531, 384.715, 52333.328 23/11/05,15:28:20,17,12,1, 11.9,1,1, -0.210, 10327.539, 384.734, 52333.340 23/11/05,15:28:20,18,12,1, 11.9,1,1, -0.210, 10327.608, 384.765, 52333.334 23/11/05,15:28:20,19,12,1, 11.9,1,1, -0.210, 10327.647, 384.765, 52333.344 23/11/05,15:28:21,00,12,1, 11.9,1,1, -0.212, 10327.640, 384.765, 52333.344 23/11/05,15:28:21,01,12,1, 11.9,1,1, -0.212, 10327.742, 384.787, 52333.328 23/11/05,15:28:21,02,12,1, 11.9,1,1, -0.212, 10327.758, 384.785, 52333.344 23/11/05,15:28:21,03,12,1, 11.9,1,1, -0.212, 10327.807, 384.817, 52333.341 23/11/05,15:28:21,04,12,1, 11.9,1,1, -0.212, 10327.854, 384.832, 52333.335 23/11/05,15:28:21,05,12,1, 11.9,1,1, -0.212, 10327.871, 384.838, 52333.318 23/11/05,15:28:21,06,12,1, 11.9,1,1, -0.212, 10327.923, 384.834, 52333.366 23/11/05,15:28:21,07,12,1, 11.9,1,1, -0.212, 10327.969, 384.852, 52333.386 23/11/05,15:28:21,08,12,1, 11.9,1,1, -0.212, 10328.003, 384.866, 52333.335 23/11/05,15:28:21,09,12,1, 11.9,1,1, -0.212, 10328.058, 384.903, 52333.365 23/11/05,15:28:21,10,12,1, 11.9,1,1, -0.212, 10328.103, 384.930, 52333.379 23/11/05,15:28:21,11,12,1, 11.9,1,1, -0.212, 10328.153, 384.930, 52333.309 23/11/05,15:28:21,12,12,1, 11.9,1,1, -0.212, 10328.199, 384.956, 52333.405 23/11/05,15:28:21,13,12,1, 11.9,1,1, -0.212, 10328.229, 384.991, 52333.399 23/11/05,15:28:21,14,12,1, 11.9,1,1, -0.212, 10328.283, 384.993, 52333.392 23/11/05,15:28:21,15,12,1, 11.9,1,1, -0.212, 10328.294, 385.015, 52333.397 23/11/05,15:28:21,16,12,1, 11.9,1,1, -0.212, 10328.351, 385.045, 52333.428 23/11/05,15:28:21,17,12,1, 11.9,1,1, -0.212, 10328.362, 385.056, 52333.428 23/11/05,15:28:21,18,12,1, 11.9,1,1, -0.212, 10328.426, 385.098, 52333.455 23/11/05,15:28:21,19,12,1, 11.9,1,1, -0.212, 10328.449, 385.116, 52333.478 23/11/05,15:28:22,00,12,1, 11.8,1,1, -0.212, 10328.441, 385.116, 52333.478 23/11/05,15:28:22,01,12,1, 11.8,1,1, -0.212, 10328.547, 385.149, 52333.467 23/11/05,15:28:22,02,12,1, 11.8,1,1, -0.212, 10328.564, 385.179, 52333.484 23/11/05,15:28:22,03,12,1, 11.8,1,1, -0.212, 10328.617, 385.191, 52333.474 23/11/05,15:28:22,04,12,1, 11.8,1,1, -0.212, 10328.672, 385.236, 52333.495 23/11/05,15:28:22,05,12,1, 11.8,1,1, -0.212, 10328.726, 385.254, 52333.506 23/11/05,15:28:22,06,12,1, 11.8,1,1, -0.212, 10328.730, 385.313, 52333.481 23/11/05,15:28:22,07,12,1, 11.8,1,1, -0.212, 10328.805, 385.318, 52333.530 23/11/05,15:28:22,08,12,1, 11.8,1,1, -0.212, 10328.841, 385.354, 52333.533 23/11/05,15:28:22,09,12,1, 11.8,1,1, -0.212, 10328.873, 385.355, 52333.565 23/11/05,15:28:22,10,12,1, 11.8,1,1, -0.212, 10328.926, 385.414, 52333.532 23/11/05,15:28:22,11,12,1, 11.8,1,1, -0.212, 10328.954, 385.412, 52333.588 23/11/05,15:28:22,12,12,1, 11.8,1,1, -0.212, 10329.009, 385.472, 52333.589 23/11/05,15:28:22,13,12,1, 11.8,1,1, -0.212, 10329.033, 385.506, 52333.608 23/11/05,15:28:22,14,12,1, 11.8,1,1, -0.212, 10329.078, 385.516, 52333.633 23/11/05,15:28:22,15,12,1, 11.8,1,1, -0.212, 10329.124, 385.528, 52333.644 23/11/05,15:28:22,16,12,1, 11.8,1,1, -0.212, 10329.137, 385.549, 52333.610 23/11/05,15:28:22,17,12,1, 11.8,1,1, -0.212, 10329.191, 385.591, 52333.629 23/11/05,15:28:22,18,12,1, 11.8,1,1, -0.212, 10329.237, 385.638, 52333.604 23/11/05,15:28:22,19,12,1, 11.8,1,1, -0.212, 10329.306, 385.652, 52333.582 23/11/05,15:28:23,00,12,1, 11.9,1,1, -0.215, 10329.300, 385.652, 52333.582 23/11/05,15:28:23,01,12,1, 11.9,1,1, -0.215, 10329.379, 385.710, 52333.677 23/11/05,15:28:23,02,12,1, 11.9,1,1, -0.215, 10329.412, 385.737, 52333.675 23/11/05,15:28:23,03,12,1, 11.9,1,1, -0.215, 10329.455, 385.780, 52333.677 23/11/05,15:28:23,04,12,1, 11.9,1,1, -0.215, 10329.476, 385.825, 52333.698 23/11/05,15:28:23,05,12,1, 11.9,1,1, -0.215, 10329.511, 385.851, 52333.809 23/11/05,15:28:23,06,12,1, 11.9,1,1, -0.215, 10329.577, 385.875, 52333.684 23/11/05,15:28:23,07,12,1, 11.9,1,1, -0.215, 10329.599, 385.929, 52333.688 23/11/05,15:28:23,08,12,1, 11.9,1,1, -0.215, 10329.638, 385.970, 52333.735 23/11/05,15:28:23,09,12,1, 11.9,1,1, -0.215, 10329.668, 385.968, 52333.764 23/11/05,15:28:23,10,12,1, 11.9,1,1, -0.215, 10329.708, 386.024, 52333.793 23/11/05,15:28:23,11,12,1, 11.9,1,1, -0.215, 10329.774, 386.055, 52333.782 23/11/05,15:28:23,12,12,1, 11.9,1,1, -0.215, 10329.820, 386.068, 52333.790 23/11/05,15:28:23,13,12,1, 11.9,1,1, -0.215, 10329.816, 386.117, 52333.804 23/11/05,15:28:23,14,12,1, 11.9,1,1, -0.215, 10329.856, 386.178, 52333.853 23/11/05,15:28:23,15,12,1, 11.9,1,1, -0.215, 10329.906, 386.201, 52333.850 23/11/05,15:28:23,16,12,1, 11.9,1,1, -0.215, 10329.948, 386.220, 52333.861 23/11/05,15:28:23,17,12,1, 11.9,1,1, -0.215, 10329.971, 386.260, 52333.839 23/11/05,15:28:23,18,12,1, 11.9,1,1, -0.215, 10330.016, 386.304, 52333.880 23/11/05,15:28:23,19,12,1, 11.9,1,1, -0.215, 10330.035, 386.326, 52333.886 23/11/05,15:28:24,00,12,1, 11.9,1,1, -0.215, 10330.034, 386.326, 52333.886 23/11/05,15:28:24,01,12,1, 11.9,1,1, -0.215, 10330.115, 386.419, 52333.909 23/11/05,15:28:24,02,12,1, 11.9,1,1, -0.215, 10330.134, 386.452, 52333.922 23/11/05,15:28:24,03,12,1, 11.9,1,1, -0.215, 10330.179, 386.489, 52333.946 23/11/05,15:28:24,04,12,1, 11.9,1,1, -0.215, 10330.210, 386.512, 52333.962 23/11/05,15:28:24,05,12,1, 11.9,1,1, -0.215, 10330.233, 386.563, 52333.945 23/11/05,15:28:24,06,12,1, 11.9,1,1, -0.215, 10330.247, 386.586, 52333.957 23/11/05,15:28:24,07,12,1, 11.9,1,1, -0.215, 10330.297, 386.638, 52333.964 23/11/05,15:28:24,08,12,1, 11.9,1,1, -0.215, 10330.338, 386.706, 52333.995 23/11/05,15:28:24,09,12,1, 11.9,1,1, -0.215, 10330.359, 386.751, 52333.990 23/11/05,15:28:24,10,12,1, 11.9,1,1, -0.215, 10330.400, 386.767, 52334.032 23/11/05,15:28:24,11,12,1, 11.9,1,1, -0.215, 10330.437, 386.818, 52334.029 23/11/05,15:28:24,12,12,1, 11.9,1,1, -0.215, 10330.459, 386.865, 52334.091 23/11/05,15:28:24,13,12,1, 11.9,1,1, -0.215, 10330.490, 386.892, 52334.097 23/11/05,15:28:24,14,12,1, 11.9,1,1, -0.215, 10330.524, 386.939, 52334.061 23/11/05,15:28:24,15,12,1, 11.9,1,1, -0.215, 10330.551, 386.990, 52334.066 23/11/05,15:28:24,16,12,1, 11.9,1,1, -0.215, 10330.581, 387.038, 52334.083 23/11/05,15:28:24,17,12,1, 11.9,1,1, -0.215, 10330.611, 387.077, 52334.129 23/11/05,15:28:24,18,12,1, 11.9,1,1, -0.215, 10330.647, 387.116, 52334.123 23/11/05,15:28:24,19,12,1, 11.9,1,1, -0.215, 10330.667, 387.164, 52334.136 23/11/05,15:28:25,00,12,1, 11.9,1,1, -0.214, 10330.660, 387.164, 52334.136 23/11/05,15:28:25,01,12,1, 11.9,1,1, -0.214, 10330.721, 387.257, 52334.170 23/11/05,15:28:25,02,12,1, 11.9,1,1, -0.214, 10330.756, 387.307, 52334.180 23/11/05,15:28:25,03,12,1, 11.9,1,1, -0.214, 10330.802, 387.346, 52334.173 23/11/05,15:28:25,04,12,1, 11.9,1,1, -0.214, 10330.819, 387.360, 52334.172 23/11/05,15:28:25,05,12,1, 11.9,1,1, -0.214, 10330.866, 387.430, 52334.208 23/11/05,15:28:25,06,12,1, 11.9,1,1, -0.214, 10330.897, 387.443, 52334.206 23/11/05,15:28:25,07,12,1, 11.9,1,1, -0.214, 10330.916, 387.521, 52334.214 23/11/05,15:28:25,08,12,1, 11.9,1,1, -0.214, 10330.953, 387.550, 52334.249 23/11/05,15:28:25,09,12,1, 11.9,1,1, -0.214, 10330.974, 387.602, 52334.279 23/11/05,15:28:25,10,12,1, 11.9,1,1, -0.214, 10331.024, 387.642, 52334.284 23/11/05,15:28:25,11,12,1, 11.9,1,1, -0.214, 10331.080, 387.697, 52334.295 23/11/05,15:28:25,12,12,1, 11.9,1,1, -0.214, 10331.056, 387.747, 52334.301 23/11/05,15:28:25,13,12,1, 11.9,1,1, -0.214, 10331.106, 387.766, 52334.346 23/11/05,15:28:25,14,12,1, 11.9,1,1, -0.214, 10331.154, 387.825, 52334.355 23/11/05,15:28:25,15,12,1, 11.9,1,1, -0.214, 10331.166, 387.860, 52334.317 23/11/05,15:28:25,16,12,1, 11.9,1,1, -0.214, 10331.189, 387.901, 52334.360 23/11/05,15:28:25,17,12,1, 11.9,1,1, -0.214, 10331.205, 387.940, 52334.380 23/11/05,15:28:25,18,12,1, 11.9,1,1, -0.214, 10331.253, 387.983, 52334.365 23/11/05,15:28:25,19,12,1, 11.9,1,1, -0.214, 10331.312, 388.019, 52334.217 23/11/05,15:28:26,00,12,1, 11.9,1,1, -0.211, 10331.311, 388.019, 52334.217 23/11/05,15:28:26,01,12,1, 11.9,1,1, -0.211, 10331.344, 388.121, 52334.514 23/11/05,15:28:26,02,12,1, 11.9,1,1, -0.211, 10331.399, 388.169, 52334.492 23/11/05,15:28:26,03,12,1, 11.9,1,1, -0.211, 10331.407, 388.192, 52334.446 23/11/05,15:28:26,04,12,1, 11.9,1,1, -0.211, 10331.421, 388.256, 52334.492 23/11/05,15:28:26,05,12,1, 11.9,1,1, -0.211, 10331.456, 388.307, 52334.495 23/11/05,15:28:26,06,12,1, 11.9,1,1, -0.211, 10331.480, 388.343, 52334.480 23/11/05,15:28:26,07,12,1, 11.9,1,1, -0.211, 10331.522, 388.398, 52334.529 23/11/05,15:28:26,08,12,1, 11.9,1,1, -0.211, 10331.555, 388.449, 52334.557 23/11/05,15:28:26,09,12,1, 11.9,1,1, -0.211, 10331.563, 388.501, 52334.571 23/11/05,15:28:26,10,12,1, 11.9,1,1, -0.211, 10331.606, 388.531, 52334.581 23/11/05,15:28:26,11,12,1, 11.9,1,1, -0.211, 10331.617, 388.591, 52334.568 23/11/05,15:28:26,12,12,1, 11.9,1,1, -0.211, 10331.634, 388.608, 52334.614 23/11/05,15:28:26,13,12,1, 11.9,1,1, -0.211, 10331.645, 388.668, 52334.601 23/11/05,15:28:26,14,12,1, 11.9,1,1, -0.211, 10331.709, 388.703, 52334.629 23/11/05,15:28:26,15,12,1, 11.9,1,1, -0.211, 10331.719, 388.755, 52334.635 23/11/05,15:28:26,16,12,1, 11.9,1,1, -0.211, 10331.732, 388.801, 52334.656 23/11/05,15:28:26,17,12,1, 11.9,1,1, -0.211, 10331.784, 388.834, 52334.651 23/11/05,15:28:26,18,12,1, 11.9,1,1, -0.211, 10331.793, 388.899, 52334.641 23/11/05,15:28:26,19,12,1, 11.9,1,1, -0.211, 10331.870, 388.935, 52334.698 23/11/05,15:28:27,00,12,1, 11.9,1,1, -0.213, 10331.870, 388.935, 52334.698 23/11/05,15:28:27,01,12,1, 11.9,1,1, -0.213, 10331.888, 389.020, 52334.707 23/11/05,15:28:27,02,12,1, 11.9,1,1, -0.213, 10331.928, 389.066, 52334.726 23/11/05,15:28:27,03,12,1, 11.9,1,1, -0.213, 10331.945, 389.088, 52334.703 23/11/05,15:28:27,04,12,1, 11.9,1,1, -0.213, 10331.947, 389.155, 52334.725 23/11/05,15:28:27,05,12,1, 11.9,1,1, -0.213, 10331.996, 389.171, 52334.758 23/11/05,15:28:27,06,12,1, 11.9,1,1, -0.213, 10332.009, 389.226, 52334.781 23/11/05,15:28:27,07,12,1, 11.9,1,1, -0.213, 10332.023, 389.263, 52334.816 23/11/05,15:28:27,08,12,1, 11.9,1,1, -0.213, 10332.052, 389.326, 52334.814 23/11/05,15:28:27,09,12,1, 11.9,1,1, -0.213, 10332.094, 389.354, 52334.843 23/11/05,15:28:27,10,12,1, 11.9,1,1, -0.213, 10332.095, 389.387, 52334.827 23/11/05,15:28:27,11,12,1, 11.9,1,1, -0.213, 10332.133, 389.453, 52334.827 23/11/05,15:28:27,12,12,1, 11.9,1,1, -0.213, 10332.157, 389.482, 52334.884 23/11/05,15:28:27,13,12,1, 11.9,1,1, -0.213, 10332.162, 389.525, 52334.893 23/11/05,15:28:27,14,12,1, 11.9,1,1, -0.213, 10332.174, 389.578, 52334.891 23/11/05,15:28:27,15,12,1, 11.9,1,1, -0.213, 10332.228, 389.598, 52334.897 23/11/05,15:28:27,16,12,1, 11.9,1,1, -0.213, 10332.248, 389.650, 52334.922 23/11/05,15:28:27,17,12,1, 11.9,1,1, -0.213, 10332.285, 389.669, 52334.903 23/11/05,15:28:27,18,12,1, 11.9,1,1, -0.213, 10332.297, 389.731, 52334.922 23/11/05,15:28:27,19,12,1, 11.9,1,1, -0.213, 10332.300, 389.781, 52334.926 23/11/05,15:28:28,00,12,1, 11.8,1,1, -0.215, 10332.296, 389.781, 52334.926 23/11/05,15:28:28,01,12,1, 11.8,1,1, -0.215, 10332.364, 389.866, 52334.971 23/11/05,15:28:28,02,12,1, 11.8,1,1, -0.215, 10332.366, 389.916, 52334.966 23/11/05,15:28:28,03,12,1, 11.8,1,1, -0.215, 10332.383, 389.963, 52334.935 23/11/05,15:28:28,04,12,1, 11.8,1,1, -0.215, 10332.418, 389.997, 52334.972 23/11/05,15:28:28,05,12,1, 11.8,1,1, -0.215, 10332.434, 390.052, 52335.004 23/11/05,15:28:28,06,12,1, 11.8,1,1, -0.215, 10332.476, 390.087, 52335.008 23/11/05,15:28:28,07,12,1, 11.8,1,1, -0.215, 10332.506, 390.121, 52334.999 23/11/05,15:28:28,08,12,1, 11.8,1,1, -0.215, 10332.525, 390.177, 52335.041 23/11/05,15:28:28,09,12,1, 11.8,1,1, -0.215, 10332.532, 390.206, 52335.023 23/11/05,15:28:28,10,12,1, 11.8,1,1, -0.215, 10332.533, 390.248, 52335.063 23/11/05,15:28:28,11,12,1, 11.8,1,1, -0.215, 10332.566, 390.289, 52335.069 23/11/05,15:28:28,12,12,1, 11.8,1,1, -0.215, 10332.565, 390.308, 52335.066 23/11/05,15:28:28,13,12,1, 11.8,1,1, -0.215, 10332.594, 390.367, 52335.078 23/11/05,15:28:28,14,12,1, 11.8,1,1, -0.215, 10332.614, 390.433, 52335.089 23/11/05,15:28:28,15,12,1, 11.8,1,1, -0.215, 10332.655, 390.442, 52335.136 23/11/05,15:28:28,16,12,1, 11.8,1,1, -0.215, 10332.681, 390.506, 52335.144 23/11/05,15:28:28,17,12,1, 11.8,1,1, -0.215, 10332.677, 390.510, 52335.137 23/11/05,15:28:28,18,12,1, 11.8,1,1, -0.215, 10332.711, 390.589, 52335.154 23/11/05,15:28:28,19,12,1, 11.8,1,1, -0.215, 10332.747, 390.639, 52335.146 23/11/05,15:28:29,00,12,1, 11.9,1,1, -0.213, 10332.747, 390.639, 52335.146 23/11/05,15:28:29,01,12,1, 11.9,1,1, -0.213, 10332.771, 390.700, 52335.199 23/11/05,15:28:29,02,12,1, 11.9,1,1, -0.213, 10332.778, 390.737, 52335.190 23/11/05,15:28:29,03,12,1, 11.9,1,1, -0.213, 10332.811, 390.804, 52335.194 23/11/05,15:28:29,04,12,1, 11.9,1,1, -0.213, 10332.821, 390.841, 52335.216 23/11/05,15:28:29,05,12,1, 11.9,1,1, -0.213, 10332.841, 390.863, 52335.224 23/11/05,15:28:29,06,12,1, 11.9,1,1, -0.213, 10332.889, 390.939, 52335.259 23/11/05,15:28:29,07,12,1, 11.9,1,1, -0.213, 10332.903, 390.972, 52335.266 23/11/05,15:28:29,08,12,1, 11.9,1,1, -0.213, 10332.935, 391.012, 52335.239 23/11/05,15:28:29,09,12,1, 11.9,1,1, -0.213, 10332.928, 391.051, 52335.248 23/11/05,15:28:29,10,12,1, 11.9,1,1, -0.213, 10332.956, 391.108, 52335.262 23/11/05,15:28:29,11,12,1, 11.9,1,1, -0.213, 10332.973, 391.139, 52335.266 23/11/05,15:28:29,12,12,1, 11.9,1,1, -0.213, 10332.966, 391.184, 52335.252 23/11/05,15:28:29,13,12,1, 11.9,1,1, -0.213, 10333.006, 391.257, 52335.341 23/11/05,15:28:29,14,12,1, 11.9,1,1, -0.213, 10333.027, 391.275, 52335.329 23/11/05,15:28:29,15,12,1, 11.9,1,1, -0.213, 10333.053, 391.314, 52335.369 23/11/05,15:28:29,16,12,1, 11.9,1,1, -0.213, 10333.050, 391.385, 52335.328 23/11/05,15:28:29,17,12,1, 11.9,1,1, -0.213, 10333.066, 391.403, 52335.350 23/11/05,15:28:29,18,12,1, 11.9,1,1, -0.213, 10333.078, 391.468, 52335.401 23/11/05,15:28:29,19,12,1, 11.9,1,1, -0.213, 10333.094, 391.498, 52335.398 23/11/05,15:28:30,00,12,1, 11.9,1,1, -0.217, 10333.089, 391.498, 52335.398 23/11/05,15:28:30,01,12,1, 11.9,1,1, -0.217, 10333.118, 391.602, 52335.414 23/11/05,15:28:30,02,12,1, 11.9,1,1, -0.217, 10333.141, 391.636, 52335.448 23/11/05,15:28:30,03,12,1, 11.9,1,1, -0.217, 10333.129, 391.695, 52335.466 23/11/05,15:28:30,04,12,1, 11.9,1,1, -0.217, 10333.188, 391.734, 52335.471 23/11/05,15:28:30,05,12,1, 11.9,1,1, -0.217, 10333.181, 391.761, 52335.432 23/11/05,15:28:30,06,12,1, 11.9,1,1, -0.217, 10333.179, 391.809, 52335.506 23/11/05,15:28:30,07,12,1, 11.9,1,1, -0.217, 10333.215, 391.852, 52335.493 23/11/05,15:28:30,08,12,1, 11.9,1,1, -0.217, 10333.230, 391.901, 52335.516 23/11/05,15:28:30,09,12,1, 11.9,1,1, -0.217, 10333.247, 391.926, 52335.535 23/11/05,15:28:30,10,12,1, 11.9,1,1, -0.217, 10333.232, 391.979, 52335.538 23/11/05,15:28:30,11,12,1, 11.9,1,1, -0.217, 10333.244, 392.019, 52335.554 23/11/05,15:28:30,12,12,1, 11.9,1,1, -0.217, 10333.266, 392.047, 52335.561 23/11/05,15:28:30,13,12,1, 11.9,1,1, -0.217, 10333.294, 392.094, 52335.593 23/11/05,15:28:30,14,12,1, 11.9,1,1, -0.217, 10333.279, 392.122, 52335.564 23/11/05,15:28:30,15,12,1, 11.9,1,1, -0.217, 10333.305, 392.179, 52335.609 23/11/05,15:28:30,16,12,1, 11.9,1,1, -0.217, 10333.293, 392.193, 52335.603 23/11/05,15:28:30,17,12,1, 11.9,1,1, -0.217, 10333.344, 392.246, 52335.648 23/11/05,15:28:30,18,12,1, 11.9,1,1, -0.217, 10333.331, 392.285, 52335.668 23/11/05,15:28:30,19,12,1, 11.9,1,1, -0.217, 10333.339, 392.308, 52335.653 23/11/05,15:28:31,00,12,1, 11.9,1,1, -0.216, 10333.331, 392.308, 52335.653 23/11/05,15:28:31,01,12,1, 11.9,1,1, -0.216, 10333.374, 392.401, 52335.719 23/11/05,15:28:31,02,12,1, 11.9,1,1, -0.216, 10333.384, 392.461, 52335.718 23/11/05,15:28:31,03,12,1, 11.9,1,1, -0.216, 10333.373, 392.487, 52335.723 23/11/05,15:28:31,04,12,1, 11.9,1,1, -0.216, 10333.372, 392.526, 52335.746 23/11/05,15:28:31,05,12,1, 11.9,1,1, -0.216, 10333.403, 392.573, 52335.755 23/11/05,15:28:31,06,12,1, 11.9,1,1, -0.216, 10333.418, 392.609, 52335.765 23/11/05,15:28:31,07,12,1, 11.9,1,1, -0.216, 10333.451, 392.643, 52335.879 23/11/05,15:28:31,08,12,1, 11.9,1,1, -0.216, 10333.417, 392.676, 52335.893 23/11/05,15:28:31,09,12,1, 11.9,1,1, -0.216, 10333.451, 392.722, 52335.818 23/11/05,15:28:31,10,12,1, 11.9,1,1, -0.216, 10333.434, 392.750, 52335.816 23/11/05,15:28:31,11,12,1, 11.9,1,1, -0.216, 10333.437, 392.814, 52335.828 23/11/05,15:28:31,12,12,1, 11.9,1,1, -0.216, 10333.456, 392.817, 52335.837 23/11/05,15:28:31,13,12,1, 11.9,1,1, -0.216, 10333.463, 392.885, 52335.878 23/11/05,15:28:31,14,12,1, 11.9,1,1, -0.216, 10333.488, 392.913, 52335.896 23/11/05,15:28:31,15,12,1, 11.9,1,1, -0.216, 10333.483, 392.951, 52335.883 23/11/05,15:28:31,16,12,1, 11.9,1,1, -0.216, 10333.474, 392.989, 52335.927 23/11/05,15:28:31,17,12,1, 11.9,1,1, -0.216, 10333.498, 393.015, 52335.897 23/11/05,15:28:31,18,12,1, 11.9,1,1, -0.216, 10333.487, 393.047, 52335.942 23/11/05,15:28:31,19,12,1, 11.9,1,1, -0.216, 10333.521, 393.090, 52335.954 23/11/05,15:28:32,00,12,1, 11.9,1,1, -0.215, 10333.514, 393.090, 52335.954 23/11/05,15:28:32,01,12,1, 11.9,1,1, -0.215, 10333.517, 393.197, 52335.988 23/11/05,15:28:32,02,12,1, 11.9,1,1, -0.215, 10333.551, 393.219, 52336.000 23/11/05,15:28:32,03,12,1, 11.9,1,1, -0.215, 10333.543, 393.251, 52336.003 23/11/05,15:28:32,04,12,1, 11.9,1,1, -0.215, 10333.540, 393.279, 52336.045 23/11/05,15:28:32,05,12,1, 11.9,1,1, -0.215, 10333.560, 393.323, 52336.041 23/11/05,15:28:32,06,12,1, 11.9,1,1, -0.215, 10333.532, 393.338, 52336.050 23/11/05,15:28:32,07,12,1, 11.9,1,1, -0.215, 10333.558, 393.415, 52336.108 23/11/05,15:28:32,08,12,1, 11.9,1,1, -0.215, 10333.600, 393.438, 52336.097 23/11/05,15:28:32,09,12,1, 11.9,1,1, -0.215, 10333.577, 393.464, 52336.119 23/11/05,15:28:32,10,12,1, 11.9,1,1, -0.215, 10333.598, 393.506, 52336.136 23/11/05,15:28:32,11,12,1, 11.9,1,1, -0.215, 10333.606, 393.533, 52336.124 23/11/05,15:28:32,12,12,1, 11.9,1,1, -0.215, 10333.585, 393.567, 52336.133 23/11/05,15:28:32,13,12,1, 11.9,1,1, -0.215, 10333.588, 393.615, 52336.195 23/11/05,15:28:32,14,12,1, 11.9,1,1, -0.215, 10333.609, 393.644, 52336.134 23/11/05,15:28:32,15,12,1, 11.9,1,1, -0.215, 10333.612, 393.689, 52336.194 23/11/05,15:28:32,16,12,1, 11.9,1,1, -0.215, 10333.630, 393.718, 52336.201 23/11/05,15:28:32,17,12,1, 11.9,1,1, -0.215, 10333.628, 393.753, 52336.224 23/11/05,15:28:32,18,12,1, 11.9,1,1, -0.215, 10333.619, 393.785, 52336.259 23/11/05,15:28:32,19,12,1, 11.9,1,1, -0.215, 10333.623, 393.847, 52336.257 23/11/05,15:28:33,00,12,1, 11.8,1,1, -0.212, 10333.614, 393.847, 52336.257 23/11/05,15:28:33,01,12,1, 11.8,1,1, -0.212, 10333.625, 393.903, 52336.315 23/11/05,15:28:33,02,12,1, 11.8,1,1, -0.212, 10333.642, 393.944, 52336.325 23/11/05,15:28:33,03,12,1, 11.8,1,1, -0.212, 10333.664, 393.965, 52336.340 23/11/05,15:28:33,04,12,1, 11.8,1,1, -0.212, 10333.653, 393.986, 52336.339 23/11/05,15:28:33,05,12,1, 11.8,1,1, -0.212, 10333.648, 394.023, 52336.357 23/11/05,15:28:33,06,12,1, 11.8,1,1, -0.212, 10333.658, 394.061, 52336.361 23/11/05,15:28:33,07,12,1, 11.8,1,1, -0.212, 10333.659, 394.090, 52336.415 23/11/05,15:28:33,08,12,1, 11.8,1,1, -0.212, 10333.688, 394.119, 52336.418 23/11/05,15:28:33,09,12,1, 11.8,1,1, -0.212, 10333.661, 394.158, 52336.477 23/11/05,15:28:33,10,12,1, 11.8,1,1, -0.212, 10333.693, 394.205, 52336.476 23/11/05,15:28:33,11,12,1, 11.8,1,1, -0.212, 10333.679, 394.226, 52336.484 23/11/05,15:28:33,12,12,1, 11.8,1,1, -0.212, 10333.700, 394.259, 52336.469 23/11/05,15:28:33,13,12,1, 11.8,1,1, -0.212, 10333.686, 394.286, 52336.485 23/11/05,15:28:33,14,12,1, 11.8,1,1, -0.212, 10333.714, 394.303, 52336.539 23/11/05,15:28:33,15,12,1, 11.8,1,1, -0.212, 10333.712, 394.344, 52336.550 23/11/05,15:28:33,16,12,1, 11.8,1,1, -0.212, 10333.720, 394.365, 52336.550 23/11/05,15:28:33,17,12,1, 11.8,1,1, -0.212, 10333.697, 394.432, 52336.559 23/11/05,15:28:33,18,12,1, 11.8,1,1, -0.212, 10333.704, 394.453, 52336.568 23/11/05,15:28:33,19,12,1, 11.8,1,1, -0.212, 10333.709, 394.460, 52336.627 23/11/05,15:28:34,00,12,1, 11.9,1,1, -0.211, 10333.706, 394.460, 52336.627 23/11/05,15:28:34,01,12,1, 11.9,1,1, -0.211, 10333.714, 394.529, 52336.807 23/11/05,15:28:34,02,12,1, 11.9,1,1, -0.211, 10333.726, 394.548, 52336.689 23/11/05,15:28:34,03,12,1, 11.9,1,1, -0.211, 10333.714, 394.590, 52336.725 23/11/05,15:28:34,04,12,1, 11.9,1,1, -0.211, 10333.742, 394.611, 52336.726 23/11/05,15:28:34,05,12,1, 11.9,1,1, -0.211, 10333.733, 394.641, 52336.746 23/11/05,15:28:34,06,12,1, 11.9,1,1, -0.211, 10333.729, 394.690, 52336.744 23/11/05,15:28:34,07,12,1, 11.9,1,1, -0.211, 10333.742, 394.703, 52336.775 23/11/05,15:28:34,08,12,1, 11.9,1,1, -0.211, 10333.748, 394.749, 52336.760 23/11/05,15:28:34,09,12,1, 11.9,1,1, -0.211, 10333.706, 394.757, 52336.799 23/11/05,15:28:34,10,12,1, 11.9,1,1, -0.211, 10333.728, 394.812, 52336.781 23/11/05,15:28:34,11,12,1, 11.9,1,1, -0.211, 10333.707, 394.849, 52337.075 23/11/05,15:28:34,12,12,1, 11.9,1,1, -0.211, 10333.749, 394.859, 52336.877 23/11/05,15:28:34,13,12,1, 11.9,1,1, -0.211, 10333.770, 394.887, 52336.879 23/11/05,15:28:34,14,12,1, 11.9,1,1, -0.211, 10333.752, 394.901, 52336.895 23/11/05,15:28:34,15,12,1, 11.9,1,1, -0.211, 10333.763, 394.947, 52336.926 23/11/05,15:28:34,16,12,1, 11.9,1,1, -0.211, 10333.759, 394.964, 52336.929 23/11/05,15:28:34,17,12,1, 11.9,1,1, -0.211, 10333.733, 394.975, 52336.957 23/11/05,15:28:34,18,12,1, 11.9,1,1, -0.211, 10333.732, 395.026, 52336.965 23/11/05,15:28:34,19,12,1, 11.9,1,1, -0.211, 10333.743, 395.035, 52336.899 23/11/05,15:28:35,00,12,1, 11.8,1,1, -0.214, 10333.740, 395.035, 52336.899 23/11/05,15:28:35,01,12,1, 11.8,1,1, -0.214, 10333.736, 395.104, 52337.070 23/11/05,15:28:35,02,12,1, 11.8,1,1, -0.214, 10333.727, 395.146, 52337.043 23/11/05,15:28:35,03,12,1, 11.8,1,1, -0.214, 10333.756, 395.177, 52337.032 23/11/05,15:28:35,04,12,1, 11.8,1,1, -0.214, 10333.725, 395.207, 52337.127 23/11/05,15:28:35,05,12,1, 11.8,1,1, -0.214, 10333.721, 395.230, 52337.091 23/11/05,15:28:35,06,12,1, 11.8,1,1, -0.214, 10333.735, 395.270, 52337.107 23/11/05,15:28:35,07,12,1, 11.8,1,1, -0.214, 10333.723, 395.288, 52337.134 23/11/05,15:28:35,08,12,1, 11.8,1,1, -0.214, 10333.755, 395.329, 52337.145 23/11/05,15:28:35,09,12,1, 11.8,1,1, -0.214, 10333.714, 395.345, 52337.194 23/11/05,15:28:35,10,12,1, 11.8,1,1, -0.214, 10333.706, 395.376, 52337.194 23/11/05,15:28:35,11,12,1, 11.8,1,1, -0.214, 10333.727, 395.390, 52337.256 23/11/05,15:28:35,12,12,1, 11.8,1,1, -0.214, 10333.694, 395.433, 52337.250 23/11/05,15:28:35,13,12,1, 11.8,1,1, -0.214, 10333.704, 395.464, 52337.270 23/11/05,15:28:35,14,12,1, 11.8,1,1, -0.214, 10333.683, 395.490, 52337.274 23/11/05,15:28:35,15,12,1, 11.8,1,1, -0.214, 10333.678, 395.513, 52337.325 23/11/05,15:28:35,16,12,1, 11.8,1,1, -0.214, 10333.666, 395.537, 52337.317 23/11/05,15:28:35,17,12,1, 11.8,1,1, -0.214, 10333.680, 395.587, 52337.354 23/11/05,15:28:35,18,12,1, 11.8,1,1, -0.214, 10333.684, 395.616, 52337.381 23/11/05,15:28:35,19,12,1, 11.8,1,1, -0.214, 10333.638, 395.643, 52337.382 23/11/05,15:28:36,00,11,1, 11.8,1,1, -0.213, 10333.631, 395.643, 52337.382 23/11/05,15:28:36,01,11,1, 11.8,1,1, -0.213, 10333.636, 395.698, 52337.409 23/11/05,15:28:36,02,11,1, 11.8,1,1, -0.213, 10333.620, 395.738, 52337.412 23/11/05,15:28:36,03,11,1, 11.8,1,1, -0.213, 10333.598, 395.769, 52337.459 23/11/05,15:28:36,04,11,1, 11.8,1,1, -0.213, 10333.608, 395.782, 52337.442 23/11/05,15:28:36,05,11,1, 11.8,1,1, -0.213, 10333.586, 395.812, 52337.489 23/11/05,15:28:36,06,11,1, 11.8,1,1, -0.213, 10333.588, 395.852, 52337.552 23/11/05,15:28:36,07,11,1, 11.8,1,1, -0.213, 10333.581, 395.870, 52337.539 23/11/05,15:28:36,08,11,1, 11.8,1,1, -0.213, 10333.579, 395.885, 52337.585 23/11/05,15:28:36,09,11,1, 11.8,1,1, -0.213, 10333.550, 395.939, 52337.590 23/11/05,15:28:36,10,11,1, 11.8,1,1, -0.213, 10333.545, 395.963, 52337.613 23/11/05,15:28:36,11,11,1, 11.8,1,1, -0.213, 10333.536, 395.987, 52337.594 23/11/05,15:28:36,12,11,1, 11.8,1,1, -0.213, 10333.528, 396.017, 52337.650 23/11/05,15:28:36,13,11,1, 11.8,1,1, -0.213, 10333.537, 396.065, 52337.692 23/11/05,15:28:36,14,11,1, 11.8,1,1, -0.213, 10333.512, 396.081, 52337.727 23/11/05,15:28:36,15,11,1, 11.8,1,1, -0.213, 10333.503, 396.093, 52337.747 23/11/05,15:28:36,16,11,1, 11.8,1,1, -0.213, 10333.474, 396.125, 52337.769 23/11/05,15:28:36,17,11,1, 11.8,1,1, -0.213, 10333.481, 396.166, 52337.714 23/11/05,15:28:36,18,11,1, 11.8,1,1, -0.213, 10333.424, 396.189, 52337.812 23/11/05,15:28:36,19,11,1, 11.8,1,1, -0.213, 10333.424, 396.243, 52337.838 23/11/05,15:28:37,00,11,1, 11.9,1,1, -0.214, 10333.422, 396.243, 52337.838 23/11/05,15:28:37,01,11,1, 11.9,1,1, -0.214, 10333.401, 396.280, 52337.899 23/11/05,15:28:37,02,11,1, 11.9,1,1, -0.214, 10333.376, 396.335, 52337.909 23/11/05,15:28:37,03,11,1, 11.9,1,1, -0.214, 10333.353, 396.333, 52337.911 23/11/05,15:28:37,04,11,1, 11.9,1,1, -0.214, 10333.335, 396.360, 52337.948 23/11/05,15:28:37,05,11,1, 11.9,1,1, -0.214, 10333.343, 396.408, 52337.951 23/11/05,15:28:37,06,11,1, 11.9,1,1, -0.214, 10333.324, 396.454, 52337.984 23/11/05,15:28:37,07,11,1, 11.9,1,1, -0.214, 10333.308, 396.474, 52337.997 23/11/05,15:28:37,08,11,1, 11.9,1,1, -0.214, 10333.308, 396.499, 52338.061 23/11/05,15:28:37,09,11,1, 11.9,1,1, -0.214, 10333.300, 396.516, 52338.091 23/11/05,15:28:37,10,11,1, 11.9,1,1, -0.214, 10333.259, 396.543, 52338.083 23/11/05,15:28:37,11,11,1, 11.9,1,1, -0.214, 10333.241, 396.593, 52338.107 23/11/05,15:28:37,12,11,1, 11.9,1,1, -0.214, 10333.209, 396.619, 52338.142 23/11/05,15:28:37,13,11,1, 11.9,1,1, -0.214, 10333.204, 396.641, 52338.142 23/11/05,15:28:37,14,11,1, 11.9,1,1, -0.214, 10333.190, 396.678, 52338.138 23/11/05,15:28:37,15,11,1, 11.9,1,1, -0.214, 10333.169, 396.697, 52338.188 23/11/05,15:28:37,16,11,1, 11.9,1,1, -0.214, 10333.147, 396.716, 52338.199 23/11/05,15:28:37,17,11,1, 11.9,1,1, -0.214, 10333.138, 396.767, 52338.210 23/11/05,15:28:37,18,11,1, 11.9,1,1, -0.214, 10333.126, 396.798, 52338.247 23/11/05,15:28:37,19,11,1, 11.9,1,1, -0.214, 10333.079, 396.796, 52338.284 23/11/05,15:28:38,00,12,1, 11.9,1,1, -0.216, 10333.072, 396.796, 52338.284 23/11/05,15:28:38,01,12,1, 11.9,1,1, -0.216, 10333.071, 396.881, 52338.325 23/11/05,15:28:38,02,12,1, 11.9,1,1, -0.216, 10333.054, 396.885, 52338.332 23/11/05,15:28:38,03,12,1, 11.9,1,1, -0.216, 10333.024, 396.904, 52338.368 23/11/05,15:28:38,04,12,1, 11.9,1,1, -0.216, 10332.998, 396.941, 52338.401 23/11/05,15:28:38,05,12,1, 11.9,1,1, -0.216, 10332.998, 396.990, 52338.416 23/11/05,15:28:38,06,12,1, 11.9,1,1, -0.216, 10332.967, 397.006, 52338.474 23/11/05,15:28:38,07,12,1, 11.9,1,1, -0.216, 10332.959, 397.024, 52338.493 23/11/05,15:28:38,08,12,1, 11.9,1,1, -0.216, 10332.937, 397.049, 52338.475 23/11/05,15:28:38,09,12,1, 11.9,1,1, -0.216, 10332.919, 397.063, 52338.470 23/11/05,15:28:38,10,12,1, 11.9,1,1, -0.216, 10332.880, 397.094, 52338.518 23/11/05,15:28:38,11,12,1, 11.9,1,1, -0.216, 10332.886, 397.134, 52338.540 23/11/05,15:28:38,12,12,1, 11.9,1,1, -0.216, 10332.851, 397.119, 52338.569 23/11/05,15:28:38,13,12,1, 11.9,1,1, -0.216, 10332.811, 397.166, 52338.591 23/11/05,15:28:38,14,12,1, 11.9,1,1, -0.216, 10332.799, 397.194, 52338.609 23/11/05,15:28:38,15,12,1, 11.9,1,1, -0.216, 10332.807, 397.234, 52338.640 23/11/05,15:28:38,16,12,1, 11.9,1,1, -0.216, 10332.760, 397.216, 52338.641 23/11/05,15:28:38,17,12,1, 11.9,1,1, -0.216, 10332.730, 397.274, 52338.671 23/11/05,15:28:38,18,12,1, 11.9,1,1, -0.216, 10332.732, 397.294, 52338.720 23/11/05,15:28:38,19,12,1, 11.9,1,1, -0.216, 10332.719, 397.314, 52338.706 23/11/05,15:28:39,00,12,1, 11.9,1,1, -0.214, 10332.713, 397.314, 52338.706 23/11/05,15:28:39,01,12,1, 11.9,1,1, -0.214, 10332.664, 397.343, 52338.804 23/11/05,15:28:39,02,12,1, 11.9,1,1, -0.214, 10332.638, 397.375, 52338.798 23/11/05,15:28:39,03,12,1, 11.9,1,1, -0.214, 10332.620, 397.389, 52338.831 23/11/05,15:28:39,04,12,1, 11.9,1,1, -0.214, 10332.591, 397.412, 52338.856 23/11/05,15:28:39,05,12,1, 11.9,1,1, -0.214, 10332.575, 397.422, 52338.827 23/11/05,15:28:39,06,12,1, 11.9,1,1, -0.214, 10332.521, 397.468, 52338.900 23/11/05,15:28:39,07,12,1, 11.9,1,1, -0.214, 10332.530, 397.462, 52338.893 23/11/05,15:28:39,08,12,1, 11.9,1,1, -0.214, 10332.492, 397.517, 52338.927 23/11/05,15:28:39,09,12,1, 11.9,1,1, -0.214, 10332.480, 397.505, 52338.944 23/11/05,15:28:39,10,12,1, 11.9,1,1, -0.214, 10332.426, 397.547, 52338.958 23/11/05,15:28:39,11,12,1, 11.9,1,1, -0.214, 10332.434, 397.556, 52338.972 23/11/05,15:28:39,12,12,1, 11.9,1,1, -0.214, 10332.380, 397.576, 52339.038 23/11/05,15:28:39,13,12,1, 11.9,1,1, -0.214, 10332.364, 397.616, 52339.034 23/11/05,15:28:39,14,12,1, 11.9,1,1, -0.214, 10332.341, 397.652, 52339.045 23/11/05,15:28:39,15,12,1, 11.9,1,1, -0.214, 10332.309, 397.670, 52339.073 23/11/05,15:28:39,16,12,1, 11.9,1,1, -0.214, 10332.293, 397.690, 52339.093 23/11/05,15:28:39,17,12,1, 11.9,1,1, -0.214, 10332.267, 397.708, 52339.142 23/11/05,15:28:39,18,12,1, 11.9,1,1, -0.214, 10332.263, 397.722, 52339.158 23/11/05,15:28:39,19,12,1, 11.9,1,1, -0.214, 10332.201, 397.762, 52339.148 23/11/05,15:28:40,00,12,1, 11.9,1,1, -0.215, 10332.196, 397.762, 52339.148 23/11/05,15:28:40,01,12,1, 11.9,1,1, -0.215, 10332.155, 397.789, 52339.246 23/11/05,15:28:40,02,12,1, 11.9,1,1, -0.215, 10332.121, 397.816, 52339.228 23/11/05,15:28:40,03,12,1, 11.9,1,1, -0.215, 10332.106, 397.853, 52339.249 23/11/05,15:28:40,04,12,1, 11.9,1,1, -0.215, 10332.103, 397.854, 52339.275 23/11/05,15:28:40,05,12,1, 11.9,1,1, -0.215, 10332.042, 397.900, 52339.282 23/11/05,15:28:40,06,12,1, 11.9,1,1, -0.215, 10332.009, 397.917, 52339.336 23/11/05,15:28:40,07,12,1, 11.9,1,1, -0.215, 10331.999, 397.921, 52339.360 23/11/05,15:28:40,08,12,1, 11.9,1,1, -0.215, 10331.952, 397.943, 52339.389 23/11/05,15:28:40,09,12,1, 11.9,1,1, -0.215, 10331.954, 397.978, 52339.360 23/11/05,15:28:40,10,12,1, 11.9,1,1, -0.215, 10331.912, 398.022, 52339.435 23/11/05,15:28:40,11,12,1, 11.9,1,1, -0.215, 10331.894, 398.027, 52339.444 23/11/05,15:28:40,12,12,1, 11.9,1,1, -0.215, 10331.853, 398.058, 52339.443 23/11/05,15:28:40,13,12,1, 11.9,1,1, -0.215, 10331.843, 398.071, 52339.508 23/11/05,15:28:40,14,12,1, 11.9,1,1, -0.215, 10331.792, 398.088, 52339.498 23/11/05,15:28:40,15,12,1, 11.9,1,1, -0.215, 10331.782, 398.110, 52339.538 23/11/05,15:28:40,16,12,1, 11.9,1,1, -0.215, 10331.778, 398.144, 52339.561 23/11/05,15:28:40,17,12,1, 11.9,1,1, -0.215, 10331.741, 398.205, 52339.626 23/11/05,15:28:40,18,12,1, 11.9,1,1, -0.215, 10331.705, 398.196, 52339.633 23/11/05,15:28:40,19,12,1, 11.9,1,1, -0.215, 10331.665, 398.236, 52339.671 23/11/05,15:28:41,00,12,1, 11.9,1,1, -0.216, 10331.662, 398.236, 52339.671 23/11/05,15:28:41,01,12,1, 11.9,1,1, -0.216, 10331.611, 398.278, 52339.687 23/11/05,15:28:41,02,12,1, 11.9,1,1, -0.216, 10331.600, 398.273, 52339.696 23/11/05,15:28:41,03,12,1, 11.9,1,1, -0.216, 10331.543, 398.302, 52339.707 23/11/05,15:28:41,04,12,1, 11.9,1,1, -0.216, 10331.514, 398.357, 52339.727 23/11/05,15:28:41,05,12,1, 11.9,1,1, -0.216, 10331.515, 398.365, 52339.729 23/11/05,15:28:41,06,12,1, 11.9,1,1, -0.216, 10331.468, 398.401, 52339.791 23/11/05,15:28:41,07,12,1, 11.9,1,1, -0.216, 10331.435, 398.401, 52339.764 23/11/05,15:28:41,08,12,1, 11.9,1,1, -0.216, 10331.406, 398.418, 52339.835 23/11/05,15:28:41,09,12,1, 11.9,1,1, -0.216, 10331.378, 398.438, 52339.854 23/11/05,15:28:41,10,12,1, 11.9,1,1, -0.216, 10331.343, 398.428, 52339.891 23/11/05,15:28:41,11,12,1, 11.9,1,1, -0.216, 10331.309, 398.488, 52339.912 23/11/05,15:28:41,12,12,1, 11.9,1,1, -0.216, 10331.290, 398.503, 52339.921 23/11/05,15:28:41,13,12,1, 11.9,1,1, -0.216, 10331.284, 398.530, 52339.956 23/11/05,15:28:41,14,12,1, 11.9,1,1, -0.216, 10331.230, 398.532, 52339.980 23/11/05,15:28:41,15,12,1, 11.9,1,1, -0.216, 10331.195, 398.576, 52339.990 23/11/05,15:28:41,16,12,1, 11.9,1,1, -0.216, 10331.156, 398.599, 52340.007 23/11/05,15:28:41,17,12,1, 11.9,1,1, -0.216, 10331.136, 398.619, 52340.039 23/11/05,15:28:41,18,12,1, 11.9,1,1, -0.216, 10331.107, 398.638, 52340.073 23/11/05,15:28:41,19,12,1, 11.9,1,1, -0.216, 10331.059, 398.649, 52340.093 23/11/05,15:28:42,00,12,1, 11.9,1,1, -0.214, 10331.053, 398.649, 52340.093 23/11/05,15:28:42,01,12,1, 11.9,1,1, -0.214, 10331.021, 398.708, 52340.139 23/11/05,15:28:42,02,12,1, 11.9,1,1, -0.214, 10330.964, 398.712, 52340.169 23/11/05,15:28:42,03,12,1, 11.9,1,1, -0.214, 10330.940, 398.736, 52340.172 23/11/05,15:28:42,04,12,1, 11.9,1,1, -0.214, 10330.917, 398.746, 52340.217 23/11/05,15:28:42,05,12,1, 11.9,1,1, -0.214, 10330.852, 398.752, 52340.255 23/11/05,15:28:42,06,12,1, 11.9,1,1, -0.214, 10330.829, 398.797, 52340.227 23/11/05,15:28:42,07,12,1, 11.9,1,1, -0.214, 10330.788, 398.815, 52340.258 23/11/05,15:28:42,08,12,1, 11.9,1,1, -0.214, 10330.775, 398.828, 52340.285 23/11/05,15:28:42,09,12,1, 11.9,1,1, -0.214, 10330.741, 398.850, 52340.313 23/11/05,15:28:42,10,12,1, 11.9,1,1, -0.214, 10330.694, 398.872, 52340.343 23/11/05,15:28:42,11,12,1, 11.9,1,1, -0.214, 10330.666, 398.895, 52340.378 23/11/05,15:28:42,12,12,1, 11.9,1,1, -0.214, 10330.655, 398.916, 52340.284 23/11/05,15:28:42,13,12,1, 11.9,1,1, -0.214, 10330.631, 398.935, 52340.408 23/11/05,15:28:42,14,12,1, 11.9,1,1, -0.214, 10330.591, 398.973, 52340.432 23/11/05,15:28:42,15,12,1, 11.9,1,1, -0.214, 10330.543, 398.982, 52340.431 23/11/05,15:28:42,16,12,1, 11.9,1,1, -0.214, 10330.518, 399.004, 52340.476 23/11/05,15:28:42,17,12,1, 11.9,1,1, -0.214, 10330.487, 399.002, 52340.510 23/11/05,15:28:42,18,12,1, 11.9,1,1, -0.214, 10330.449, 399.062, 52340.501 23/11/05,15:28:42,19,12,1, 11.9,1,1, -0.214, 10330.416, 399.061, 52340.527 23/11/05,15:28:43,00,12,1, 11.9,1,1, -0.214, 10330.410, 399.061, 52340.527 23/11/05,15:28:43,01,12,1, 11.9,1,1, -0.214, 10330.346, 399.100, 52340.587 23/11/05,15:28:43,02,12,1, 11.9,1,1, -0.214, 10330.322, 399.146, 52340.604 23/11/05,15:28:43,03,12,1, 11.9,1,1, -0.214, 10330.299, 399.150, 52340.640 23/11/05,15:28:43,04,12,1, 11.9,1,1, -0.214, 10330.269, 399.195, 52340.671 23/11/05,15:28:43,05,12,1, 11.9,1,1, -0.214, 10330.230, 399.220, 52340.655 23/11/05,15:28:43,06,12,1, 11.9,1,1, -0.214, 10330.222, 399.270, 52340.719 23/11/05,15:28:43,07,12,1, 11.9,1,1, -0.214, 10330.172, 399.258, 52340.733 23/11/05,15:28:43,08,12,1, 11.9,1,1, -0.214, 10330.158, 399.281, 52340.720 23/11/05,15:28:43,09,12,1, 11.9,1,1, -0.214, 10330.104, 399.305, 52340.739 23/11/05,15:28:43,10,12,1, 11.9,1,1, -0.214, 10330.096, 399.347, 52340.797 23/11/05,15:28:43,11,12,1, 11.9,1,1, -0.214, 10330.057, 399.379, 52340.796 23/11/05,15:28:43,12,12,1, 11.9,1,1, -0.214, 10330.019, 399.407, 52340.799 23/11/05,15:28:43,13,12,1, 11.9,1,1, -0.214, 10329.999, 399.436, 52340.829 23/11/05,15:28:43,14,12,1, 11.9,1,1, -0.214, 10329.973, 399.497, 52340.874 23/11/05,15:28:43,15,12,1, 11.9,1,1, -0.214, 10329.935, 399.509, 52340.855 23/11/05,15:28:43,16,12,1, 11.9,1,1, -0.214, 10329.907, 399.545, 52340.858 23/11/05,15:28:43,17,12,1, 11.9,1,1, -0.214, 10329.871, 399.598, 52340.900 23/11/05,15:28:43,18,12,1, 11.9,1,1, -0.214, 10329.864, 399.614, 52340.937 23/11/05,15:28:43,19,12,1, 11.9,1,1, -0.214, 10329.808, 399.625, 52340.946 23/11/05,15:28:44,00,12,1, 11.9,1,1, -0.215, 10329.801, 399.625, 52340.946 23/11/05,15:28:44,01,12,1, 11.9,1,1, -0.215, 10329.783, 399.702, 52341.021 23/11/05,15:28:44,02,12,1, 11.9,1,1, -0.215, 10329.744, 399.742, 52341.026 23/11/05,15:28:44,03,12,1, 11.9,1,1, -0.215, 10329.749, 399.758, 52340.938 23/11/05,15:28:44,04,12,1, 11.9,1,1, -0.215, 10329.714, 399.784, 52341.053 23/11/05,15:28:44,05,12,1, 11.9,1,1, -0.215, 10329.679, 399.837, 52341.098 23/11/05,15:28:44,06,12,1, 11.9,1,1, -0.215, 10329.656, 399.867, 52341.088 23/11/05,15:28:44,07,12,1, 11.9,1,1, -0.215, 10329.628, 399.906, 52341.143 23/11/05,15:28:44,08,12,1, 11.9,1,1, -0.215, 10329.626, 399.941, 52341.162 23/11/05,15:28:44,09,12,1, 11.9,1,1, -0.215, 10329.574, 399.952, 52341.167 23/11/05,15:28:44,10,12,1, 11.9,1,1, -0.215, 10329.550, 400.011, 52341.211 23/11/05,15:28:44,11,12,1, 11.9,1,1, -0.215, 10329.522, 400.047, 52341.228 23/11/05,15:28:44,12,12,1, 11.9,1,1, -0.215, 10329.499, 400.068, 52341.241 23/11/05,15:28:44,13,12,1, 11.9,1,1, -0.215, 10329.468, 400.120, 52341.266 23/11/05,15:28:44,14,12,1, 11.9,1,1, -0.215, 10329.475, 400.123, 52341.290 23/11/05,15:28:44,15,12,1, 11.9,1,1, -0.215, 10329.430, 400.173, 52341.362 23/11/05,15:28:44,16,12,1, 11.9,1,1, -0.215, 10329.420, 400.218, 52341.356 23/11/05,15:28:44,17,12,1, 11.9,1,1, -0.215, 10329.379, 400.275, 52341.486 23/11/05,15:28:44,18,12,1, 11.9,1,1, -0.215, 10329.396, 400.280, 52341.152 23/11/05,15:28:44,19,12,1, 11.9,1,1, -0.215, 10329.329, 400.338, 52341.589 23/11/05,15:28:45,00,12,1, 11.9,1,1, -0.217, 10329.325, 400.338, 52341.589 23/11/05,15:28:45,01,12,1, 11.9,1,1, -0.217, 10329.332, 400.441, 52341.440 23/11/05,15:28:45,02,12,1, 11.9,1,1, -0.217, 10329.285, 400.465, 52341.500 23/11/05,15:28:45,03,12,1, 11.9,1,1, -0.217, 10329.287, 400.504, 52341.479 23/11/05,15:28:45,04,12,1, 11.9,1,1, -0.217, 10329.245, 400.520, 52341.511 23/11/05,15:28:45,05,12,1, 11.9,1,1, -0.217, 10329.244, 400.573, 52341.542 23/11/05,15:28:45,06,12,1, 11.9,1,1, -0.217, 10329.226, 400.635, 52341.580 23/11/05,15:28:45,07,12,1, 11.9,1,1, -0.217, 10329.194, 400.638, 52341.615 23/11/05,15:28:45,08,12,1, 11.9,1,1, -0.217, 10329.184, 400.713, 52341.655 23/11/05,15:28:45,09,12,1, 11.9,1,1, -0.217, 10329.151, 400.755, 52341.750 23/11/05,15:28:45,10,12,1, 11.9,1,1, -0.217, 10329.145, 400.801, 52341.671 23/11/05,15:28:45,11,12,1, 11.9,1,1, -0.217, 10329.131, 400.860, 52341.816 23/11/05,15:28:45,12,12,1, 11.9,1,1, -0.217, 10329.140, 400.886, 52341.710 23/11/05,15:28:45,13,12,1, 11.9,1,1, -0.217, 10329.111, 400.924, 52341.797 23/11/05,15:28:45,14,12,1, 11.9,1,1, -0.217, 10329.100, 400.968, 52341.755 23/11/05,15:28:45,15,12,1, 11.9,1,1, -0.217, 10329.061, 401.016, 52341.788 23/11/05,15:28:45,16,12,1, 11.9,1,1, -0.217, 10329.032, 401.079, 52341.756 23/11/05,15:28:45,17,12,1, 11.9,1,1, -0.217, 10329.095, 401.081, 52341.777 23/11/05,15:28:45,18,12,1, 11.9,1,1, -0.217, 10329.012, 401.156, 52341.825 23/11/05,15:28:45,19,12,1, 11.9,1,1, -0.217, 10329.014, 401.213, 52341.870 23/11/05,15:28:46,00,11,1, 11.9,1,1, -0.215, 10329.008, 401.213, 52341.870 23/11/05,15:28:46,01,11,1, 11.9,1,1, -0.215, 10328.989, 401.290, 52341.901 23/11/05,15:28:46,02,11,1, 11.9,1,1, -0.215, 10328.981, 401.332, 52341.952 23/11/05,15:28:46,03,11,1, 11.9,1,1, -0.215, 10328.971, 401.369, 52341.972 23/11/05,15:28:46,04,11,1, 11.9,1,1, -0.215, 10328.966, 401.409, 52342.006 23/11/05,15:28:46,05,11,1, 11.9,1,1, -0.215, 10328.946, 401.459, 52342.001 23/11/05,15:28:46,06,11,1, 11.9,1,1, -0.215, 10328.930, 401.490, 52342.013 23/11/05,15:28:46,07,11,1, 11.9,1,1, -0.215, 10328.920, 401.548, 52342.056 23/11/05,15:28:46,08,11,1, 11.9,1,1, -0.215, 10328.896, 401.605, 52342.068 23/11/05,15:28:46,09,11,1, 11.9,1,1, -0.215, 10328.918, 401.652, 52342.078 23/11/05,15:28:46,10,11,1, 11.9,1,1, -0.215, 10328.883, 401.713, 52342.098 23/11/05,15:28:46,11,11,1, 11.9,1,1, -0.215, 10328.892, 401.741, 52342.120 23/11/05,15:28:46,12,11,1, 11.9,1,1, -0.215, 10328.850, 401.788, 52342.153 23/11/05,15:28:46,13,11,1, 11.9,1,1, -0.215, 10328.854, 401.840, 52342.198 23/11/05,15:28:46,14,11,1, 11.9,1,1, -0.215, 10328.835, 401.895, 52342.218 23/11/05,15:28:46,15,11,1, 11.9,1,1, -0.215, 10328.825, 401.926, 52342.240 23/11/05,15:28:46,16,11,1, 11.9,1,1, -0.215, 10328.833, 401.970, 52342.228 23/11/05,15:28:46,17,11,1, 11.9,1,1, -0.215, 10328.807, 402.054, 52342.287 23/11/05,15:28:46,18,11,1, 11.9,1,1, -0.215, 10328.791, 402.095, 52342.300 23/11/05,15:28:46,19,11,1, 11.9,1,1, -0.215, 10328.788, 402.116, 52342.320 23/11/05,15:28:47,00,12,1, 11.9,1,1, -0.214, 10328.783, 402.116, 52342.320 23/11/05,15:28:47,01,12,1, 11.9,1,1, -0.214, 10328.763, 402.246, 52342.363 23/11/05,15:28:47,02,12,1, 11.9,1,1, -0.214, 10328.736, 402.285, 52342.348 23/11/05,15:28:47,03,12,1, 11.9,1,1, -0.214, 10328.749, 402.354, 52342.432 23/11/05,15:28:47,04,12,1, 11.9,1,1, -0.214, 10328.722, 402.412, 52342.414 23/11/05,15:28:47,05,12,1, 11.9,1,1, -0.214, 10328.732, 402.464, 52342.433 23/11/05,15:28:47,06,12,1, 11.9,1,1, -0.214, 10328.720, 402.507, 52342.457 23/11/05,15:28:47,07,12,1, 11.9,1,1, -0.214, 10328.698, 402.556, 52342.466 23/11/05,15:28:47,08,12,1, 11.9,1,1, -0.214, 10328.707, 402.635, 52342.500 23/11/05,15:28:47,09,12,1, 11.9,1,1, -0.214, 10328.688, 402.661, 52342.512 23/11/05,15:28:47,10,12,1, 11.9,1,1, -0.214, 10328.672, 402.695, 52342.566 23/11/05,15:28:47,11,12,1, 11.9,1,1, -0.214, 10328.674, 402.769, 52342.542 23/11/05,15:28:47,12,12,1, 11.9,1,1, -0.214, 10328.645, 402.832, 52342.600 23/11/05,15:28:47,13,12,1, 11.9,1,1, -0.214, 10328.648, 402.860, 52342.607 23/11/05,15:28:47,14,12,1, 11.9,1,1, -0.214, 10328.666, 402.936, 52342.625 23/11/05,15:28:47,15,12,1, 11.9,1,1, -0.214, 10328.627, 402.966, 52342.623 23/11/05,15:28:47,16,12,1, 11.9,1,1, -0.214, 10328.598, 403.052, 52342.634 23/11/05,15:28:47,17,12,1, 11.9,1,1, -0.214, 10328.607, 403.110, 52342.683 23/11/05,15:28:47,18,12,1, 11.9,1,1, -0.214, 10328.632, 403.159, 52342.691 23/11/05,15:28:47,19,12,1, 11.9,1,1, -0.214, 10328.621, 403.212, 52342.757 23/11/05,15:28:48,00,12,1, 11.9,1,1, -0.215, 10328.616, 403.212, 52342.757 23/11/05,15:28:48,01,12,1, 11.9,1,1, -0.215, 10328.596, 403.325, 52342.724 23/11/05,15:28:48,02,12,1, 11.9,1,1, -0.215, 10328.598, 403.367, 52342.756 23/11/05,15:28:48,03,12,1, 11.9,1,1, -0.215, 10328.584, 403.422, 52342.770 23/11/05,15:28:48,04,12,1, 11.9,1,1, -0.215, 10328.598, 403.502, 52342.841 23/11/05,15:28:48,05,12,1, 11.9,1,1, -0.215, 10328.567, 403.557, 52342.820 23/11/05,15:28:48,06,12,1, 11.9,1,1, -0.215, 10328.590, 403.573, 52342.886 23/11/05,15:28:48,07,12,1, 11.9,1,1, -0.215, 10328.576, 403.668, 52342.869 23/11/05,15:28:48,08,12,1, 11.9,1,1, -0.215, 10328.586, 403.738, 52342.889 23/11/05,15:28:48,09,12,1, 11.9,1,1, -0.215, 10328.585, 403.817, 52342.896 23/11/05,15:28:48,10,12,1, 11.9,1,1, -0.215, 10328.567, 403.849, 52342.876 23/11/05,15:28:48,11,12,1, 11.9,1,1, -0.215, 10328.620, 403.906, 52342.933 23/11/05,15:28:48,12,12,1, 11.9,1,1, -0.215, 10328.583, 403.973, 52342.952 23/11/05,15:28:48,13,12,1, 11.9,1,1, -0.215, 10328.615, 404.033, 52342.968 23/11/05,15:28:48,14,12,1, 11.9,1,1, -0.215, 10328.585, 404.094, 52343.012 23/11/05,15:28:48,15,12,1, 11.9,1,1, -0.215, 10328.592, 404.146, 52343.036 23/11/05,15:28:48,16,12,1, 11.9,1,1, -0.215, 10328.592, 404.217, 52343.008 23/11/05,15:28:48,17,12,1, 11.9,1,1, -0.215, 10328.609, 404.280, 52343.024 23/11/05,15:28:48,18,12,1, 11.9,1,1, -0.215, 10328.594, 404.341, 52343.042 23/11/05,15:28:48,19,12,1, 11.9,1,1, -0.215, 10328.596, 404.398, 52343.105 23/11/05,15:28:49,00,12,1, 11.9,1,1, -0.213, 10328.591, 404.398, 52343.105 23/11/05,15:28:49,01,12,1, 11.9,1,1, -0.213, 10328.595, 404.535, 52343.148 23/11/05,15:28:49,02,12,1, 11.9,1,1, -0.213, 10328.615, 404.605, 52343.179 23/11/05,15:28:49,03,12,1, 11.9,1,1, -0.213, 10328.590, 404.673, 52343.172 23/11/05,15:28:49,04,12,1, 11.9,1,1, -0.213, 10328.602, 404.727, 52343.231 23/11/05,15:28:49,05,12,1, 11.9,1,1, -0.213, 10328.615, 404.816, 52343.227 23/11/05,15:28:49,06,12,1, 11.9,1,1, -0.213, 10328.612, 404.873, 52343.235 23/11/05,15:28:49,07,12,1, 11.9,1,1, -0.213, 10328.620, 404.965, 52343.285 23/11/05,15:28:49,08,12,1, 11.9,1,1, -0.213, 10328.632, 405.011, 52343.281 23/11/05,15:28:49,09,12,1, 11.9,1,1, -0.213, 10328.649, 405.072, 52343.311 23/11/05,15:28:49,10,12,1, 11.9,1,1, -0.213, 10328.627, 405.148, 52343.362 23/11/05,15:28:49,11,12,1, 11.9,1,1, -0.213, 10328.651, 405.221, 52343.353 23/11/05,15:28:49,12,12,1, 11.9,1,1, -0.213, 10328.635, 405.290, 52343.353 23/11/05,15:28:49,13,12,1, 11.9,1,1, -0.213, 10328.648, 405.359, 52343.364 23/11/05,15:28:49,14,12,1, 11.9,1,1, -0.213, 10328.655, 405.417, 52343.415 23/11/05,15:28:49,15,12,1, 11.9,1,1, -0.213, 10328.678, 405.522, 52343.448 23/11/05,15:28:49,16,12,1, 11.9,1,1, -0.213, 10328.683, 405.581, 52343.479 23/11/05,15:28:49,17,12,1, 11.9,1,1, -0.213, 10328.680, 405.673, 52343.476 23/11/05,15:28:49,18,12,1, 11.9,1,1, -0.213, 10328.686, 405.741, 52343.490 23/11/05,15:28:49,19,12,1, 11.9,1,1, -0.213, 10328.677, 405.803, 52343.482 23/11/05,15:28:50,00,12,1, 11.9,1,1, -0.215, 10328.674, 405.803, 52343.482 23/11/05,15:28:50,01,12,1, 11.9,1,1, -0.215, 10328.691, 405.964, 52343.593 23/11/05,15:28:50,02,12,1, 11.9,1,1, -0.215, 10328.697, 406.029, 52343.569 23/11/05,15:28:50,03,12,1, 11.9,1,1, -0.215, 10328.684, 406.125, 52343.627 23/11/05,15:28:50,04,12,1, 11.9,1,1, -0.215, 10328.683, 406.169, 52343.643 23/11/05,15:28:50,05,12,1, 11.9,1,1, -0.215, 10328.709, 406.262, 52343.654 23/11/05,15:28:50,06,12,1, 11.9,1,1, -0.215, 10328.722, 406.320, 52343.716 23/11/05,15:28:50,07,12,1, 11.9,1,1, -0.215, 10328.710, 406.429, 52343.670 23/11/05,15:28:50,08,12,1, 11.9,1,1, -0.215, 10328.716, 406.490, 52343.712 23/11/05,15:28:50,09,12,1, 11.9,1,1, -0.215, 10328.715, 406.579, 52343.752 23/11/05,15:28:50,10,12,1, 11.9,1,1, -0.215, 10328.726, 406.634, 52343.774 23/11/05,15:28:50,11,12,1, 11.9,1,1, -0.215, 10328.728, 406.733, 52343.767 23/11/05,15:28:50,12,12,1, 11.9,1,1, -0.215, 10328.750, 406.787, 52343.796 23/11/05,15:28:50,13,12,1, 11.9,1,1, -0.215, 10328.733, 406.869, 52343.821 23/11/05,15:28:50,14,12,1, 11.9,1,1, -0.215, 10328.728, 406.958, 52343.864 23/11/05,15:28:50,15,12,1, 11.9,1,1, -0.215, 10328.741, 407.030, 52343.882 23/11/05,15:28:50,16,12,1, 11.9,1,1, -0.215, 10328.735, 407.130, 52343.898 23/11/05,15:28:50,17,12,1, 11.9,1,1, -0.215, 10328.752, 407.178, 52343.910 23/11/05,15:28:50,18,12,1, 11.9,1,1, -0.215, 10328.761, 407.281, 52343.922 23/11/05,15:28:50,19,12,1, 11.9,1,1, -0.215, 10328.747, 407.352, 52343.965 23/11/05,15:28:51,00,12,1, 11.9,1,1, -0.213, 10328.741, 407.352, 52343.965 23/11/05,15:28:51,01,12,1, 11.9,1,1, -0.213, 10328.756, 407.506, 52344.014 23/11/05,15:28:51,02,12,1, 11.9,1,1, -0.213, 10328.766, 407.600, 52344.042 23/11/05,15:28:51,03,12,1, 11.9,1,1, -0.213, 10328.755, 407.648, 52344.058 23/11/05,15:28:51,04,12,1, 11.9,1,1, -0.213, 10328.748, 407.749, 52344.111 23/11/05,15:28:51,05,12,1, 11.9,1,1, -0.213, 10328.768, 407.818, 52344.106 23/11/05,15:28:51,06,12,1, 11.9,1,1, -0.213, 10328.779, 407.879, 52344.095 23/11/05,15:28:51,07,12,1, 11.9,1,1, -0.213, 10328.761, 407.988, 52344.139 23/11/05,15:28:51,08,12,1, 11.9,1,1, -0.213, 10328.766, 408.050, 52344.159 23/11/05,15:28:51,09,12,1, 11.9,1,1, -0.213, 10328.761, 408.143, 52344.231 23/11/05,15:28:51,10,12,1, 11.9,1,1, -0.213, 10328.762, 408.203, 52344.217 23/11/05,15:28:51,11,12,1, 11.9,1,1, -0.213, 10328.757, 408.296, 52344.208 23/11/05,15:28:51,12,12,1, 11.9,1,1, -0.213, 10328.766, 408.381, 52344.258 23/11/05,15:28:51,13,12,1, 11.9,1,1, -0.213, 10328.777, 408.458, 52344.266 23/11/05,15:28:51,14,12,1, 11.9,1,1, -0.213, 10328.789, 408.502, 52344.273 23/11/05,15:28:51,15,12,1, 11.9,1,1, -0.213, 10328.799, 408.619, 52344.300 23/11/05,15:28:51,16,12,1, 11.9,1,1, -0.213, 10328.773, 408.699, 52344.286 23/11/05,15:28:51,17,12,1, 11.9,1,1, -0.213, 10328.775, 408.778, 52344.348 23/11/05,15:28:51,18,12,1, 11.9,1,1, -0.213, 10328.781, 408.848, 52344.377 23/11/05,15:28:51,19,12,1, 11.9,1,1, -0.213, 10328.800, 408.926, 52344.412 23/11/05,15:28:52,00,12,1, 11.9,1,1, -0.215, 10328.799, 408.926, 52344.412 23/11/05,15:28:52,01,12,1, 11.9,1,1, -0.215, 10328.779, 409.105, 52344.434 23/11/05,15:28:52,02,12,1, 11.9,1,1, -0.215, 10328.782, 409.222, 52344.490 23/11/05,15:28:52,03,12,1, 11.9,1,1, -0.215, 10328.794, 409.260, 52344.487 23/11/05,15:28:52,04,12,1, 11.9,1,1, -0.215, 10328.793, 409.353, 52344.533 23/11/05,15:28:52,05,12,1, 11.9,1,1, -0.215, 10328.789, 409.459, 52344.550 23/11/05,15:28:52,06,12,1, 11.9,1,1, -0.215, 10328.804, 409.544, 52344.565 23/11/05,15:28:52,07,12,1, 11.9,1,1, -0.215, 10328.798, 409.632, 52344.598 23/11/05,15:28:52,08,12,1, 11.9,1,1, -0.215, 10328.787, 409.717, 52344.581 23/11/05,15:28:52,09,12,1, 11.9,1,1, -0.215, 10328.788, 409.816, 52344.633 23/11/05,15:28:52,10,12,1, 11.9,1,1, -0.215, 10328.823, 409.897, 52344.686 23/11/05,15:28:52,11,12,1, 11.9,1,1, -0.215, 10328.794, 409.975, 52344.699 23/11/05,15:28:52,12,12,1, 11.9,1,1, -0.215, 10328.814, 410.049, 52344.723 23/11/05,15:28:52,13,12,1, 11.9,1,1, -0.215, 10328.811, 410.161, 52344.744 23/11/05,15:28:52,14,12,1, 11.9,1,1, -0.215, 10328.806, 410.236, 52344.761 23/11/05,15:28:52,15,12,1, 11.9,1,1, -0.215, 10328.812, 410.318, 52344.772 23/11/05,15:28:52,16,12,1, 11.9,1,1, -0.215, 10328.802, 410.450, 52344.841 23/11/05,15:28:52,17,12,1, 11.9,1,1, -0.215, 10328.808, 410.503, 52344.871 23/11/05,15:28:52,18,12,1, 11.9,1,1, -0.215, 10328.816, 410.622, 52344.886 23/11/05,15:28:52,19,12,1, 11.9,1,1, -0.215, 10328.802, 410.681, 52344.892 23/11/05,15:28:53,00,12,1, 12.0,1,1, -0.211, 10328.799, 410.681, 52344.892 23/11/05,15:28:53,01,12,1, 12.0,1,1, -0.211, 10328.786, 410.888, 52344.946 23/11/05,15:28:53,02,12,1, 12.0,1,1, -0.211, 10328.815, 410.982, 52344.979 23/11/05,15:28:53,03,12,1, 12.0,1,1, -0.211, 10328.788, 411.075, 52345.005 23/11/05,15:28:53,04,12,1, 12.0,1,1, -0.211, 10328.770, 411.145, 52344.994 23/11/05,15:28:53,05,12,1, 12.0,1,1, -0.211, 10328.778, 411.245, 52345.053 23/11/05,15:28:53,06,12,1, 12.0,1,1, -0.211, 10328.765, 411.366, 52345.081 23/11/05,15:28:53,07,12,1, 12.0,1,1, -0.211, 10328.779, 411.438, 52345.102 23/11/05,15:28:53,08,12,1, 12.0,1,1, -0.211, 10328.769, 411.543, 52345.119 23/11/05,15:28:53,09,12,1, 12.0,1,1, -0.211, 10328.764, 411.630, 52345.170 23/11/05,15:28:53,10,12,1, 12.0,1,1, -0.211, 10328.747, 411.728, 52345.127 23/11/05,15:28:53,11,12,1, 12.0,1,1, -0.211, 10328.738, 411.822, 52345.182 23/11/05,15:28:53,12,12,1, 12.0,1,1, -0.211, 10328.750, 411.913, 52345.233 23/11/05,15:28:53,13,12,1, 12.0,1,1, -0.211, 10328.729, 412.015, 52345.259 23/11/05,15:28:53,14,12,1, 12.0,1,1, -0.211, 10328.736, 412.132, 52345.314 23/11/05,15:28:53,15,12,1, 12.0,1,1, -0.211, 10328.726, 412.239, 52345.304 23/11/05,15:28:53,16,12,1, 12.0,1,1, -0.211, 10328.704, 412.317, 52345.328 23/11/05,15:28:53,17,12,1, 12.0,1,1, -0.211, 10328.700, 412.417, 52345.364 23/11/05,15:28:53,18,12,1, 12.0,1,1, -0.211, 10328.687, 412.539, 52345.369 23/11/05,15:28:53,19,12,1, 12.0,1,1, -0.211, 10328.674, 412.615, 52345.423 23/11/05,15:28:54,00,12,1, 11.9,1,1, -0.213, 10328.666, 412.615, 52345.423 23/11/05,15:28:54,01,12,1, 11.9,1,1, -0.213, 10328.701, 412.822, 52345.494 23/11/05,15:28:54,02,12,1, 11.9,1,1, -0.213, 10328.678, 412.911, 52345.506 23/11/05,15:28:54,03,12,1, 11.9,1,1, -0.213, 10328.678, 413.048, 52345.559 23/11/05,15:28:54,04,12,1, 11.9,1,1, -0.213, 10328.666, 413.154, 52345.582 23/11/05,15:28:54,05,12,1, 11.9,1,1, -0.213, 10328.654, 413.233, 52345.583 23/11/05,15:28:54,06,12,1, 11.9,1,1, -0.213, 10328.645, 413.339, 52345.615 23/11/05,15:28:54,07,12,1, 11.9,1,1, -0.213, 10328.638, 413.428, 52345.641 23/11/05,15:28:54,08,12,1, 11.9,1,1, -0.213, 10328.605, 413.556, 52345.697 23/11/05,15:28:54,09,12,1, 11.9,1,1, -0.213, 10328.603, 413.661, 52345.730 23/11/05,15:28:54,10,12,1, 11.9,1,1, -0.213, 10328.610, 413.740, 52345.733 23/11/05,15:28:54,11,12,1, 11.9,1,1, -0.213, 10328.594, 413.852, 52345.763 23/11/05,15:28:54,12,12,1, 11.9,1,1, -0.213, 10328.607, 413.961, 52345.780 23/11/05,15:28:54,13,12,1, 11.9,1,1, -0.213, 10328.590, 414.055, 52345.788 23/11/05,15:28:54,14,12,1, 11.9,1,1, -0.213, 10328.567, 414.173, 52345.836 23/11/05,15:28:54,15,12,1, 11.9,1,1, -0.213, 10328.559, 414.266, 52345.847 23/11/05,15:28:54,16,12,1, 11.9,1,1, -0.213, 10328.539, 414.371, 52345.871 23/11/05,15:28:54,17,12,1, 11.9,1,1, -0.213, 10328.532, 414.464, 52345.894 23/11/05,15:28:54,18,12,1, 11.9,1,1, -0.213, 10328.531, 414.579, 52345.921 23/11/05,15:28:54,19,12,1, 11.9,1,1, -0.213, 10328.520, 414.668, 52345.978 23/11/05,15:28:55,00,12,1, 11.9,1,1, -0.217, 10328.516, 414.668, 52345.978 23/11/05,15:28:55,01,12,1, 11.9,1,1, -0.217, 10328.503, 414.887, 52346.045 23/11/05,15:28:55,02,12,1, 11.9,1,1, -0.217, 10328.502, 414.993, 52346.085 23/11/05,15:28:55,03,12,1, 11.9,1,1, -0.217, 10328.469, 415.089, 52346.092 23/11/05,15:28:55,04,12,1, 11.9,1,1, -0.217, 10328.470, 415.207, 52346.106 23/11/05,15:28:55,05,12,1, 11.9,1,1, -0.217, 10328.462, 415.307, 52346.138 23/11/05,15:28:55,06,12,1, 11.9,1,1, -0.217, 10328.456, 415.417, 52346.141 23/11/05,15:28:55,07,12,1, 11.9,1,1, -0.217, 10328.449, 415.527, 52346.172 23/11/05,15:28:55,08,12,1, 11.9,1,1, -0.217, 10328.436, 415.630, 52346.217 23/11/05,15:28:55,09,12,1, 11.9,1,1, -0.217, 10328.421, 415.743, 52346.200 23/11/05,15:28:55,10,12,1, 11.9,1,1, -0.217, 10328.398, 415.836, 52346.255 23/11/05,15:28:55,11,12,1, 11.9,1,1, -0.217, 10328.405, 415.968, 52346.268 23/11/05,15:28:55,12,12,1, 11.9,1,1, -0.217, 10328.398, 416.065, 52346.306 23/11/05,15:28:55,13,12,1, 11.9,1,1, -0.217, 10328.382, 416.190, 52346.332 23/11/05,15:28:55,14,12,1, 11.9,1,1, -0.217, 10328.370, 416.275, 52346.355 23/11/05,15:28:55,15,12,1, 11.9,1,1, -0.217, 10328.370, 416.394, 52346.411 23/11/05,15:28:55,16,12,1, 11.9,1,1, -0.217, 10328.338, 416.484, 52346.444 23/11/05,15:28:55,17,12,1, 11.9,1,1, -0.217, 10328.350, 416.607, 52346.456 23/11/05,15:28:55,18,12,1, 11.9,1,1, -0.217, 10328.332, 416.730, 52346.470 23/11/05,15:28:55,19,12,1, 11.9,1,1, -0.217, 10328.291, 416.826, 52346.498 23/11/05,15:28:56,00,11,1, 11.9,1,1, -0.212, 10328.290, 416.826, 52346.498 23/11/05,15:28:56,01,11,1, 11.9,1,1, -0.212, 10328.277, 417.022, 52346.544 23/11/05,15:28:56,02,11,1, 11.9,1,1, -0.212, 10328.275, 417.170, 52346.559 23/11/05,15:28:56,03,11,1, 11.9,1,1, -0.212, 10328.255, 417.266, 52346.604 23/11/05,15:28:56,04,11,1, 11.9,1,1, -0.212, 10328.257, 417.386, 52346.657 23/11/05,15:28:56,05,11,1, 11.9,1,1, -0.212, 10328.240, 417.477, 52346.659 23/11/05,15:28:56,06,11,1, 11.9,1,1, -0.212, 10328.211, 417.602, 52346.697 23/11/05,15:28:56,07,11,1, 11.9,1,1, -0.212, 10328.212, 417.707, 52346.690 23/11/05,15:28:56,08,11,1, 11.9,1,1, -0.212, 10328.225, 417.800, 52346.723 23/11/05,15:28:56,09,11,1, 11.9,1,1, -0.212, 10328.206, 417.907, 52346.780 23/11/05,15:28:56,10,11,1, 11.9,1,1, -0.212, 10328.191, 418.032, 52346.830 23/11/05,15:28:56,11,11,1, 11.9,1,1, -0.212, 10328.180, 418.125, 52346.859 23/11/05,15:28:56,12,11,1, 11.9,1,1, -0.212, 10328.181, 418.226, 52346.896 23/11/05,15:28:56,13,11,1, 11.9,1,1, -0.212, 10328.160, 418.313, 52346.898 23/11/05,15:28:56,14,11,1, 11.9,1,1, -0.212, 10328.145, 418.464, 52346.910 23/11/05,15:28:56,15,11,1, 11.9,1,1, -0.212, 10328.141, 418.560, 52346.976 23/11/05,15:28:56,16,11,1, 11.9,1,1, -0.212, 10328.115, 418.683, 52346.968 23/11/05,15:28:56,17,11,1, 11.9,1,1, -0.212, 10328.091, 418.788, 52346.982 23/11/05,15:28:56,18,11,1, 11.9,1,1, -0.212, 10328.092, 418.898, 52347.017 23/11/05,15:28:56,19,11,1, 11.9,1,1, -0.212, 10328.060, 418.999, 52347.053 23/11/05,15:28:57,00,12,1, 11.9,1,1, -0.216, 10328.057, 418.999, 52347.053 23/11/05,15:28:57,01,12,1, 11.9,1,1, -0.216, 10328.014, 419.220, 52347.103 23/11/05,15:28:57,02,12,1, 11.9,1,1, -0.216, 10328.043, 419.338, 52347.273 23/11/05,15:28:57,03,12,1, 11.9,1,1, -0.216, 10328.025, 419.447, 52347.238 23/11/05,15:28:57,04,12,1, 11.9,1,1, -0.216, 10328.017, 419.563, 52347.288 23/11/05,15:28:57,05,12,1, 11.9,1,1, -0.216, 10328.019, 419.695, 52347.314 23/11/05,15:28:57,06,12,1, 11.9,1,1, -0.216, 10328.002, 419.792, 52347.341 23/11/05,15:28:57,07,12,1, 11.9,1,1, -0.216, 10327.970, 419.884, 52347.356 23/11/05,15:28:57,08,12,1, 11.9,1,1, -0.216, 10327.994, 420.011, 52347.413 23/11/05,15:28:57,09,12,1, 11.9,1,1, -0.216, 10327.931, 420.095, 52347.418 23/11/05,15:28:57,10,12,1, 11.9,1,1, -0.216, 10327.944, 420.200, 52347.491 23/11/05,15:28:57,11,12,1, 11.9,1,1, -0.216, 10327.909, 420.345, 52347.499 23/11/05,15:28:57,12,12,1, 11.9,1,1, -0.216, 10327.899, 420.427, 52347.479 23/11/05,15:28:57,13,12,1, 11.9,1,1, -0.216, 10327.886, 420.550, 52347.534 23/11/05,15:28:57,14,12,1, 11.9,1,1, -0.216, 10327.859, 420.669, 52347.554 23/11/05,15:28:57,15,12,1, 11.9,1,1, -0.216, 10327.856, 420.761, 52347.529 23/11/05,15:28:57,16,12,1, 11.9,1,1, -0.216, 10327.840, 420.884, 52347.586 23/11/05,15:28:57,17,12,1, 11.9,1,1, -0.216, 10327.834, 420.991, 52347.633 23/11/05,15:28:57,18,12,1, 11.9,1,1, -0.216, 10327.818, 421.077, 52347.645 23/11/05,15:28:57,19,12,1, 11.9,1,1, -0.216, 10327.792, 421.211, 52347.657 23/11/05,15:28:58,00,12,1, 12.0,1,1, -0.213, 10327.790, 421.211, 52347.657 23/11/05,15:28:58,01,12,1, 12.0,1,1, -0.213, 10327.758, 421.418, 52347.766 23/11/05,15:28:58,02,12,1, 12.0,1,1, -0.213, 10327.753, 421.541, 52347.750 23/11/05,15:28:58,03,12,1, 12.0,1,1, -0.213, 10327.734, 421.638, 52347.774 23/11/05,15:28:58,04,12,1, 12.0,1,1, -0.213, 10327.721, 421.740, 52347.801 23/11/05,15:28:58,05,12,1, 12.0,1,1, -0.213, 10327.677, 421.839, 52347.820 23/11/05,15:28:58,06,12,1, 12.0,1,1, -0.213, 10327.688, 421.972, 52347.849 23/11/05,15:28:58,07,12,1, 12.0,1,1, -0.213, 10327.669, 422.064, 52347.884 23/11/05,15:28:58,08,12,1, 12.0,1,1, -0.213, 10327.645, 422.166, 52347.909 23/11/05,15:28:58,09,12,1, 12.0,1,1, -0.213, 10327.624, 422.288, 52347.927 23/11/05,15:28:58,10,12,1, 12.0,1,1, -0.213, 10327.608, 422.413, 52347.975 23/11/05,15:28:58,11,12,1, 12.0,1,1, -0.213, 10327.570, 422.499, 52347.976 23/11/05,15:28:58,12,12,1, 12.0,1,1, -0.213, 10327.568, 422.627, 52347.978 23/11/05,15:28:58,13,12,1, 12.0,1,1, -0.213, 10327.550, 422.709, 52348.037 23/11/05,15:28:58,14,12,1, 12.0,1,1, -0.213, 10327.539, 422.802, 52348.027 23/11/05,15:28:58,15,12,1, 12.0,1,1, -0.213, 10327.546, 422.933, 52348.048 23/11/05,15:28:58,16,12,1, 12.0,1,1, -0.213, 10327.498, 423.042, 52348.081 23/11/05,15:28:58,17,12,1, 12.0,1,1, -0.213, 10327.498, 423.141, 52348.118 23/11/05,15:28:58,18,12,1, 12.0,1,1, -0.213, 10327.503, 423.248, 52348.177 23/11/05,15:28:58,19,12,1, 12.0,1,1, -0.213, 10327.460, 423.360, 52348.141 23/11/05,15:28:59,00,11,1, 11.9,1,1, -0.214, 10327.456, 423.360, 52348.141 23/11/05,15:28:59,01,11,1, 11.9,1,1, -0.214, 10327.423, 423.590, 52348.206 23/11/05,15:28:59,02,11,1, 11.9,1,1, -0.214, 10327.412, 423.679, 52348.235 23/11/05,15:28:59,03,11,1, 11.9,1,1, -0.214, 10327.388, 423.803, 52348.264 23/11/05,15:28:59,04,11,1, 11.9,1,1, -0.214, 10327.378, 423.890, 52348.272 23/11/05,15:28:59,05,11,1, 11.9,1,1, -0.214, 10327.357, 424.007, 52348.278 23/11/05,15:28:59,06,11,1, 11.9,1,1, -0.214, 10327.332, 424.111, 52348.305 23/11/05,15:28:59,07,11,1, 11.9,1,1, -0.214, 10327.313, 424.213, 52348.334 23/11/05,15:28:59,08,11,1, 11.9,1,1, -0.214, 10327.288, 424.322, 52348.359 23/11/05,15:28:59,09,11,1, 11.9,1,1, -0.214, 10327.276, 424.436, 52348.411 23/11/05,15:28:59,10,11,1, 11.9,1,1, -0.214, 10327.242, 424.535, 52348.435 23/11/05,15:28:59,11,11,1, 11.9,1,1, -0.214, 10327.237, 424.659, 52348.443 23/11/05,15:28:59,12,11,1, 11.9,1,1, -0.214, 10327.201, 424.737, 52348.462 23/11/05,15:28:59,13,11,1, 11.9,1,1, -0.214, 10327.211, 424.869, 52348.495 23/11/05,15:28:59,14,11,1, 11.9,1,1, -0.214, 10327.170, 424.932, 52348.525 23/11/05,15:28:59,15,11,1, 11.9,1,1, -0.214, 10327.157, 425.047, 52348.372 23/11/05,15:28:59,16,11,1, 11.9,1,1, -0.214, 10327.113, 425.154, 52348.500 23/11/05,15:28:59,17,11,1, 11.9,1,1, -0.214, 10327.122, 425.263, 52348.566 23/11/05,15:28:59,18,11,1, 11.9,1,1, -0.214, 10327.082, 425.350, 52348.586 23/11/05,15:28:59,19,11,1, 11.9,1,1, -0.214, 10327.072, 425.470, 52348.614 23/11/05,15:29:00,00,11,1, 11.8,1,1, -0.217, 10327.072, 425.470, 52348.614 23/11/05,15:29:00,01,11,1, 11.8,1,1, -0.217, 10327.053, 425.671, 52348.676 23/11/05,15:29:00,02,11,1, 11.8,1,1, -0.217, 10326.992, 425.757, 52348.545 23/11/05,15:29:00,03,11,1, 11.8,1,1, -0.217, 10326.996, 425.861, 52348.601 23/11/05,15:29:00,04,11,1, 11.8,1,1, -0.217, 10326.964, 425.967, 52348.630 23/11/05,15:29:00,05,11,1, 11.8,1,1, -0.217, 10326.933, 426.071, 52348.662 23/11/05,15:29:00,06,11,1, 11.8,1,1, -0.217, 10326.932, 426.197, 52348.679 23/11/05,15:29:00,07,11,1, 11.8,1,1, -0.217, 10326.907, 426.301, 52348.710 23/11/05,15:29:00,08,11,1, 11.8,1,1, -0.217, 10326.874, 426.418, 52348.734 23/11/05,15:29:00,09,11,1, 11.8,1,1, -0.217, 10326.872, 426.495, 52348.659 23/11/05,15:29:00,10,11,1, 11.8,1,1, -0.217, 10326.840, 426.618, 52348.800 23/11/05,15:29:00,11,11,1, 11.8,1,1, -0.217, 10326.797, 426.712, 52348.805 23/11/05,15:29:00,12,11,1, 11.8,1,1, -0.217, 10326.782, 426.818, 52348.786 23/11/05,15:29:00,13,11,1, 11.8,1,1, -0.217, 10326.774, 426.913, 52348.807 23/11/05,15:29:00,14,11,1, 11.8,1,1, -0.217, 10326.757, 427.005, 52348.867 23/11/05,15:29:00,15,11,1, 11.8,1,1, -0.217, 10326.766, 427.123, 52349.034 23/11/05,15:29:00,16,11,1, 11.8,1,1, -0.217, 10326.679, 427.231, 52348.854 23/11/05,15:29:00,17,11,1, 11.8,1,1, -0.217, 10326.661, 427.320, 52348.934 23/11/05,15:29:00,18,11,1, 11.8,1,1, -0.217, 10326.656, 427.442, 52348.972 23/11/05,15:29:00,19,11,1, 11.8,1,1, -0.217, 10326.627, 427.525, 52348.990 23/11/05,15:29:01,00,11,1, 11.9,1,1, -0.213, 10326.622, 427.525, 52348.990 23/11/05,15:29:01,01,11,1, 11.9,1,1, -0.213, 10326.592, 427.724, 52349.026 23/11/05,15:29:01,02,11,1, 11.9,1,1, -0.213, 10326.563, 427.849, 52349.039 23/11/05,15:29:01,03,11,1, 11.9,1,1, -0.213, 10326.544, 427.956, 52349.081 23/11/05,15:29:01,04,11,1, 11.9,1,1, -0.213, 10326.501, 428.036, 52349.077 23/11/05,15:29:01,05,11,1, 11.9,1,1, -0.213, 10326.512, 428.141, 52349.109 23/11/05,15:29:01,06,11,1, 11.9,1,1, -0.213, 10326.455, 428.252, 52349.111 23/11/05,15:29:01,07,11,1, 11.9,1,1, -0.213, 10326.435, 428.336, 52349.143 23/11/05,15:29:01,08,11,1, 11.9,1,1, -0.213, 10326.396, 428.435, 52349.139 23/11/05,15:29:01,09,11,1, 11.9,1,1, -0.213, 10326.377, 428.540, 52349.188 23/11/05,15:29:01,10,11,1, 11.9,1,1, -0.213, 10326.338, 428.652, 52349.211 23/11/05,15:29:01,11,11,1, 11.9,1,1, -0.213, 10326.318, 428.755, 52349.239 23/11/05,15:29:01,12,11,1, 11.9,1,1, -0.213, 10326.261, 428.851, 52349.233 23/11/05,15:29:01,13,11,1, 11.9,1,1, -0.213, 10326.246, 428.960, 52349.290 23/11/05,15:29:01,14,11,1, 11.9,1,1, -0.213, 10326.231, 429.054, 52349.247 23/11/05,15:29:01,15,11,1, 11.9,1,1, -0.213, 10326.168, 429.157, 52349.271 23/11/05,15:29:01,16,11,1, 11.9,1,1, -0.213, 10326.137, 429.265, 52349.320 23/11/05,15:29:01,17,11,1, 11.9,1,1, -0.213, 10326.089, 429.365, 52349.337 23/11/05,15:29:01,18,11,1, 11.9,1,1, -0.213, 10326.078, 429.468, 52349.410 23/11/05,15:29:01,19,11,1, 11.9,1,1, -0.213, 10326.049, 429.584, 52349.422 23/11/05,15:29:02,00,10,1, 11.9,1,1, -0.214, 10326.046, 429.584, 52349.422 23/11/05,15:29:02,01,10,1, 11.9,1,1, -0.214, 10325.969, 429.776, 52349.472 23/11/05,15:29:02,02,10,1, 11.9,1,1, -0.214, 10325.938, 429.859, 52349.504 23/11/05,15:29:02,03,10,1, 11.9,1,1, -0.214, 10325.905, 429.973, 52349.523 23/11/05,15:29:02,04,10,1, 11.9,1,1, -0.214, 10325.867, 430.064, 52349.511 23/11/05,15:29:02,05,10,1, 11.9,1,1, -0.214, 10325.824, 430.202, 52349.542 23/11/05,15:29:02,06,10,1, 11.9,1,1, -0.214, 10325.798, 430.275, 52349.581 23/11/05,15:29:02,07,10,1, 11.9,1,1, -0.214, 10325.749, 430.370, 52349.592 23/11/05,15:29:02,08,10,1, 11.9,1,1, -0.214, 10325.709, 430.489, 52349.624 23/11/05,15:29:02,09,10,1, 11.9,1,1, -0.214, 10325.665, 430.578, 52349.662 23/11/05,15:29:02,10,10,1, 11.9,1,1, -0.214, 10325.632, 430.667, 52349.689 23/11/05,15:29:02,11,10,1, 11.9,1,1, -0.214, 10325.592, 430.784, 52349.711 23/11/05,15:29:02,12,10,1, 11.9,1,1, -0.214, 10325.536, 430.851, 52349.740 23/11/05,15:29:02,13,10,1, 11.9,1,1, -0.214, 10325.485, 430.965, 52349.745 23/11/05,15:29:02,14,10,1, 11.9,1,1, -0.214, 10325.454, 431.087, 52349.783 23/11/05,15:29:02,15,10,1, 11.9,1,1, -0.214, 10325.432, 431.160, 52349.805 23/11/05,15:29:02,16,10,1, 11.9,1,1, -0.214, 10325.354, 431.270, 52349.806 23/11/05,15:29:02,17,10,1, 11.9,1,1, -0.214, 10325.338, 431.352, 52349.853 23/11/05,15:29:02,18,10,1, 11.9,1,1, -0.214, 10325.267, 431.474, 52349.879 23/11/05,15:29:02,19,10,1, 11.9,1,1, -0.214, 10325.231, 431.549, 52349.875 23/11/05,15:29:03,00,10,1, 11.9,1,1, -0.216, 10325.228, 431.549, 52349.875 23/11/05,15:29:03,01,10,1, 11.9,1,1, -0.216, 10325.152, 431.755, 52349.973 23/11/05,15:29:03,02,10,1, 11.9,1,1, -0.216, 10325.074, 431.825, 52349.978 23/11/05,15:29:03,03,10,1, 11.9,1,1, -0.216, 10325.014, 431.942, 52349.991 23/11/05,15:29:03,04,10,1, 11.9,1,1, -0.216, 10324.986, 432.027, 52350.006 23/11/05,15:29:03,05,10,1, 11.9,1,1, -0.216, 10324.934, 432.123, 52350.040 23/11/05,15:29:03,06,10,1, 11.9,1,1, -0.216, 10324.885, 432.230, 52350.067 23/11/05,15:29:03,07,10,1, 11.9,1,1, -0.216, 10324.826, 432.315, 52350.069 23/11/05,15:29:03,08,10,1, 11.9,1,1, -0.216, 10324.802, 432.429, 52350.122 23/11/05,15:29:03,09,10,1, 11.9,1,1, -0.216, 10324.729, 432.510, 52350.140 23/11/05,15:29:03,10,10,1, 11.9,1,1, -0.216, 10324.685, 432.592, 52350.165 23/11/05,15:29:03,11,10,1, 11.9,1,1, -0.216, 10324.648, 432.688, 52350.183 23/11/05,15:29:03,12,10,1, 11.9,1,1, -0.216, 10324.578, 432.818, 52350.209 23/11/05,15:29:03,13,10,1, 11.9,1,1, -0.216, 10324.536, 432.897, 52350.183 23/11/05,15:29:03,14,10,1, 11.9,1,1, -0.216, 10324.473, 433.003, 52350.468 23/11/05,15:29:03,15,10,1, 11.9,1,1, -0.216, 10324.443, 433.081, 52350.403 23/11/05,15:29:03,16,10,1, 11.9,1,1, -0.216, 10324.359, 433.181, 52350.326 23/11/05,15:29:03,17,10,1, 11.9,1,1, -0.216, 10324.328, 433.288, 52350.313 23/11/05,15:29:03,18,10,1, 11.9,1,1, -0.216, 10324.251, 433.347, 52350.309 23/11/05,15:29:03,19,10,1, 11.9,1,1, -0.216, 10324.204, 433.458, 52350.396 23/11/05,15:29:04,00,11,1, 11.9,1,1, -0.212, 10324.202, 433.458, 52350.396 23/11/05,15:29:04,01,11,1, 11.9,1,1, -0.212, 10324.106, 433.620, 52350.397 23/11/05,15:29:04,02,11,1, 11.9,1,1, -0.212, 10324.052, 433.714, 52350.427 23/11/05,15:29:04,03,11,1, 11.9,1,1, -0.212, 10323.975, 433.812, 52350.424 23/11/05,15:29:04,04,11,1, 11.9,1,1, -0.212, 10323.950, 433.890, 52350.330 23/11/05,15:29:04,05,11,1, 11.9,1,1, -0.212, 10323.862, 434.005, 52350.602 23/11/05,15:29:04,06,11,1, 11.9,1,1, -0.212, 10323.818, 434.100, 52350.582 23/11/05,15:29:04,07,11,1, 11.9,1,1, -0.212, 10323.784, 434.173, 52350.581 23/11/05,15:29:04,08,11,1, 11.9,1,1, -0.212, 10323.705, 434.257, 52350.587 23/11/05,15:29:04,09,11,1, 11.9,1,1, -0.212, 10323.644, 434.348, 52350.605 23/11/05,15:29:04,10,11,1, 11.9,1,1, -0.212, 10323.594, 434.411, 52350.642 23/11/05,15:29:04,11,11,1, 11.9,1,1, -0.212, 10323.526, 434.508, 52350.648 23/11/05,15:29:04,12,11,1, 11.9,1,1, -0.212, 10323.487, 434.597, 52350.695 23/11/05,15:29:04,13,11,1, 11.9,1,1, -0.212, 10323.424, 434.690, 52350.709 23/11/05,15:29:04,14,11,1, 11.9,1,1, -0.212, 10323.330, 434.800, 52350.705 23/11/05,15:29:04,15,11,1, 11.9,1,1, -0.212, 10323.297, 434.879, 52350.729 23/11/05,15:29:04,16,11,1, 11.9,1,1, -0.212, 10323.236, 434.965, 52350.782 23/11/05,15:29:04,17,11,1, 11.9,1,1, -0.212, 10323.193, 435.058, 52350.801 23/11/05,15:29:04,18,11,1, 11.9,1,1, -0.212, 10323.122, 435.132, 52350.829 23/11/05,15:29:04,19,11,1, 11.9,1,1, -0.212, 10323.080, 435.231, 52350.830 23/11/05,15:29:05,00,11,1, 11.9,1,1, -0.216, 10323.075, 435.231, 52350.830 23/11/05,15:29:05,01,11,1, 11.9,1,1, -0.216, 10322.930, 435.397, 52350.895 23/11/05,15:29:05,02,11,1, 11.9,1,1, -0.216, 10322.871, 435.482, 52350.899 23/11/05,15:29:05,03,11,1, 11.9,1,1, -0.216, 10322.856, 435.573, 52351.197 23/11/05,15:29:05,04,11,1, 11.9,1,1, -0.216, 10322.737, 435.655, 52350.872 23/11/05,15:29:05,05,11,1, 11.9,1,1, -0.216, 10322.673, 435.744, 52350.987 23/11/05,15:29:05,06,11,1, 11.9,1,1, -0.216, 10322.599, 435.829, 52351.031 23/11/05,15:29:05,07,11,1, 11.9,1,1, -0.216, 10322.563, 435.914, 52351.014 23/11/05,15:29:05,08,11,1, 11.9,1,1, -0.216, 10322.473, 435.988, 52351.028 23/11/05,15:29:05,09,11,1, 11.9,1,1, -0.216, 10322.412, 436.100, 52351.069 23/11/05,15:29:05,10,11,1, 11.9,1,1, -0.216, 10322.371, 436.167, 52351.080 23/11/05,15:29:05,11,11,1, 11.9,1,1, -0.216, 10322.255, 436.265, 52351.078 23/11/05,15:29:05,12,11,1, 11.9,1,1, -0.216, 10322.220, 436.335, 52351.117 23/11/05,15:29:05,13,11,1, 11.9,1,1, -0.216, 10322.153, 436.441, 52351.206 23/11/05,15:29:05,14,11,1, 11.9,1,1, -0.216, 10322.089, 436.515, 52351.205 23/11/05,15:29:05,15,11,1, 11.9,1,1, -0.216, 10322.022, 436.586, 52351.197 23/11/05,15:29:05,16,11,1, 11.9,1,1, -0.216, 10321.960, 436.693, 52351.246 23/11/05,15:29:05,17,11,1, 11.9,1,1, -0.216, 10321.890, 436.752, 52351.276 23/11/05,15:29:05,18,11,1, 11.9,1,1, -0.216, 10321.826, 436.839, 52351.321 23/11/05,15:29:05,19,11,1, 11.9,1,1, -0.216, 10321.770, 436.918, 52351.344 23/11/05,15:29:06,00,11,1, 11.9,1,1, -0.214, 10321.765, 436.918, 52351.344 23/11/05,15:29:06,01,11,1, 11.9,1,1, -0.214, 10321.615, 437.084, 52351.357 23/11/05,15:29:06,02,11,1, 11.9,1,1, -0.214, 10321.533, 437.166, 52351.417 23/11/05,15:29:06,03,11,1, 11.9,1,1, -0.214, 10321.494, 437.254, 52351.448 23/11/05,15:29:06,04,11,1, 11.9,1,1, -0.214, 10321.396, 437.326, 52351.460 23/11/05,15:29:06,05,11,1, 11.9,1,1, -0.214, 10321.348, 437.416, 52351.487 23/11/05,15:29:06,06,11,1, 11.9,1,1, -0.214, 10321.285, 437.493, 52351.408 23/11/05,15:29:06,07,11,1, 11.9,1,1, -0.214, 10321.214, 437.588, 52351.505 23/11/05,15:29:06,08,11,1, 11.9,1,1, -0.214, 10321.130, 437.665, 52351.502 23/11/05,15:29:06,09,11,1, 11.9,1,1, -0.214, 10321.075, 437.743, 52351.587 23/11/05,15:29:06,10,11,1, 11.9,1,1, -0.214, 10321.014, 437.825, 52351.641 23/11/05,15:29:06,11,11,1, 11.9,1,1, -0.214, 10320.957, 437.908, 52351.629 23/11/05,15:29:06,12,11,1, 11.9,1,1, -0.214, 10320.873, 437.990, 52351.688 23/11/05,15:29:06,13,11,1, 11.9,1,1, -0.214, 10320.821, 438.061, 52351.680 23/11/05,15:29:06,14,11,1, 11.9,1,1, -0.214, 10320.745, 438.163, 52351.741 23/11/05,15:29:06,15,11,1, 11.9,1,1, -0.214, 10320.685, 438.233, 52351.763 23/11/05,15:29:06,16,11,1, 11.9,1,1, -0.214, 10320.607, 438.316, 52351.773 23/11/05,15:29:06,17,11,1, 11.9,1,1, -0.214, 10320.526, 438.405, 52351.847 23/11/05,15:29:06,18,11,1, 11.9,1,1, -0.214, 10320.471, 438.476, 52351.855 23/11/05,15:29:06,19,11,1, 11.9,1,1, -0.214, 10320.395, 438.561, 52351.864 23/11/05,15:29:07,00,11,1, 11.9,1,1, -0.218, 10320.388, 438.561, 52351.864 23/11/05,15:29:07,01,11,1, 11.9,1,1, -0.218, 10320.290, 438.732, 52351.964 23/11/05,15:29:07,02,11,1, 11.9,1,1, -0.218, 10320.198, 438.824, 52351.926 23/11/05,15:29:07,03,11,1, 11.9,1,1, -0.218, 10320.120, 438.879, 52351.988 23/11/05,15:29:07,04,11,1, 11.9,1,1, -0.218, 10320.048, 438.948, 52352.052 23/11/05,15:29:07,05,11,1, 11.9,1,1, -0.218, 10319.982, 439.041, 52352.062 23/11/05,15:29:07,06,11,1, 11.9,1,1, -0.218, 10319.892, 439.113, 52352.046 23/11/05,15:29:07,07,11,1, 11.9,1,1, -0.218, 10319.814, 439.194, 52352.102 23/11/05,15:29:07,08,11,1, 11.9,1,1, -0.218, 10319.765, 439.286, 52352.111 23/11/05,15:29:07,09,11,1, 11.9,1,1, -0.218, 10319.683, 439.363, 52352.141 23/11/05,15:29:07,10,11,1, 11.9,1,1, -0.218, 10319.601, 439.416, 52352.187 23/11/05,15:29:07,11,11,1, 11.9,1,1, -0.218, 10319.546, 439.501, 52352.211 23/11/05,15:29:07,12,11,1, 11.9,1,1, -0.218, 10319.487, 439.598, 52352.373 23/11/05,15:29:07,13,11,1, 11.9,1,1, -0.218, 10319.410, 439.641, 52352.315 23/11/05,15:29:07,14,11,1, 11.9,1,1, -0.218, 10319.304, 439.748, 52352.354 23/11/05,15:29:07,15,11,1, 11.9,1,1, -0.218, 10319.258, 439.813, 52352.381 23/11/05,15:29:07,16,11,1, 11.9,1,1, -0.218, 10319.194, 439.898, 52352.373 23/11/05,15:29:07,17,11,1, 11.9,1,1, -0.218, 10319.084, 439.967, 52352.389 23/11/05,15:29:07,18,11,1, 11.9,1,1, -0.218, 10319.033, 440.044, 52352.417 23/11/05,15:29:07,19,11,1, 11.9,1,1, -0.218, 10318.956, 440.118, 52352.447 23/11/05,15:29:08,00,11,1, 11.9,1,1, -0.214, 10318.953, 440.118, 52352.447 23/11/05,15:29:08,01,11,1, 11.9,1,1, -0.214, 10318.776, 440.307, 52352.528 23/11/05,15:29:08,02,11,1, 11.9,1,1, -0.214, 10318.714, 440.384, 52352.523 23/11/05,15:29:08,03,11,1, 11.9,1,1, -0.214, 10318.667, 440.467, 52352.555 23/11/05,15:29:08,04,11,1, 11.9,1,1, -0.214, 10318.581, 440.544, 52352.579 23/11/05,15:29:08,05,11,1, 11.9,1,1, -0.214, 10318.503, 440.605, 52352.674 23/11/05,15:29:08,06,11,1, 11.9,1,1, -0.214, 10318.420, 440.697, 52352.672 23/11/05,15:29:08,07,11,1, 11.9,1,1, -0.214, 10318.350, 440.768, 52352.743 23/11/05,15:29:08,08,11,1, 11.9,1,1, -0.214, 10318.261, 440.829, 52352.766 23/11/05,15:29:08,09,11,1, 11.9,1,1, -0.214, 10318.190, 440.910, 52352.784 23/11/05,15:29:08,10,11,1, 11.9,1,1, -0.214, 10318.132, 441.001, 52352.861 23/11/05,15:29:08,11,11,1, 11.9,1,1, -0.214, 10318.009, 441.080, 52352.871 23/11/05,15:29:08,12,11,1, 11.9,1,1, -0.214, 10317.994, 441.143, 52352.905 23/11/05,15:29:08,13,11,1, 11.9,1,1, -0.214, 10317.925, 441.205, 52352.945 23/11/05,15:29:08,14,11,1, 11.9,1,1, -0.214, 10317.818, 441.310, 52352.973 23/11/05,15:29:08,15,11,1, 11.9,1,1, -0.214, 10317.750, 441.387, 52352.947 23/11/05,15:29:08,16,11,1, 11.9,1,1, -0.214, 10317.675, 441.433, 52352.984 23/11/05,15:29:08,17,11,1, 11.9,1,1, -0.214, 10317.565, 441.499, 52353.009 23/11/05,15:29:08,18,11,1, 11.9,1,1, -0.214, 10317.518, 441.583, 52353.054 23/11/05,15:29:08,19,11,1, 11.9,1,1, -0.214, 10317.430, 441.651, 52353.109 23/11/05,15:29:09,00,11,1, 11.9,1,1, -0.217, 10317.426, 441.651, 52353.109 23/11/05,15:29:09,01,11,1, 11.9,1,1, -0.217, 10317.286, 441.787, 52353.178 23/11/05,15:29:09,02,11,1, 11.9,1,1, -0.217, 10317.223, 441.872, 52353.155 23/11/05,15:29:09,03,11,1, 11.9,1,1, -0.217, 10317.112, 441.946, 52353.233 23/11/05,15:29:09,04,11,1, 11.9,1,1, -0.217, 10317.048, 441.989, 52353.248 23/11/05,15:29:09,05,11,1, 11.9,1,1, -0.217, 10316.944, 442.082, 52353.292 23/11/05,15:29:09,06,11,1, 11.9,1,1, -0.217, 10316.874, 442.159, 52353.301 23/11/05,15:29:09,07,11,1, 11.9,1,1, -0.217, 10316.795, 442.213, 52353.354 23/11/05,15:29:09,08,11,1, 11.9,1,1, -0.217, 10316.706, 442.310, 52353.368 23/11/05,15:29:09,09,11,1, 11.9,1,1, -0.217, 10316.632, 442.366, 52353.414 23/11/05,15:29:09,10,11,1, 11.9,1,1, -0.217, 10316.574, 442.452, 52353.476 23/11/05,15:29:09,11,11,1, 11.9,1,1, -0.217, 10316.510, 442.517, 52353.497 23/11/05,15:29:09,12,11,1, 11.9,1,1, -0.217, 10316.374, 442.566, 52353.474 23/11/05,15:29:09,13,11,1, 11.9,1,1, -0.217, 10316.303, 442.642, 52353.525 23/11/05,15:29:09,14,11,1, 11.9,1,1, -0.217, 10316.227, 442.717, 52353.531 23/11/05,15:29:09,15,11,1, 11.9,1,1, -0.217, 10316.138, 442.816, 52353.559 23/11/05,15:29:09,16,11,1, 11.9,1,1, -0.217, 10316.066, 442.854, 52353.607 23/11/05,15:29:09,17,11,1, 11.9,1,1, -0.217, 10315.979, 442.945, 52353.622 23/11/05,15:29:09,18,11,1, 11.9,1,1, -0.217, 10315.907, 442.991, 52353.683 23/11/05,15:29:09,19,11,1, 11.9,1,1, -0.217, 10315.826, 443.058, 52353.668 23/11/05,15:29:10,00,11,1, 11.8,1,1, -0.216, 10315.824, 443.058, 52353.668 23/11/05,15:29:10,01,11,1, 11.8,1,1, -0.216, 10315.652, 443.194, 52353.765 23/11/05,15:29:10,02,11,1, 11.8,1,1, -0.216, 10315.552, 443.262, 52353.762 23/11/05,15:29:10,03,11,1, 11.8,1,1, -0.216, 10315.461, 443.327, 52353.810 23/11/05,15:29:10,04,11,1, 11.8,1,1, -0.216, 10315.414, 443.414, 52353.851 23/11/05,15:29:10,05,11,1, 11.8,1,1, -0.216, 10315.296, 443.462, 52353.877 23/11/05,15:29:10,06,11,1, 11.8,1,1, -0.216, 10315.238, 443.525, 52353.898 23/11/05,15:29:10,07,11,1, 11.8,1,1, -0.216, 10315.138, 443.581, 52353.962 23/11/05,15:29:10,08,11,1, 11.8,1,1, -0.216, 10315.065, 443.645, 52353.983 23/11/05,15:29:10,09,11,1, 11.8,1,1, -0.216, 10314.968, 443.689, 52354.023 23/11/05,15:29:10,10,11,1, 11.8,1,1, -0.216, 10314.878, 443.790, 52354.040 23/11/05,15:29:10,11,11,1, 11.8,1,1, -0.216, 10314.800, 443.843, 52354.090 23/11/05,15:29:10,12,11,1, 11.8,1,1, -0.216, 10314.715, 443.895, 52354.114 23/11/05,15:29:10,13,11,1, 11.8,1,1, -0.216, 10314.660, 443.957, 52354.159 23/11/05,15:29:10,14,11,1, 11.8,1,1, -0.216, 10314.570, 444.028, 52354.202 23/11/05,15:29:10,15,11,1, 11.8,1,1, -0.216, 10314.450, 444.068, 52354.191 23/11/05,15:29:10,16,11,1, 11.8,1,1, -0.216, 10314.390, 444.152, 52354.230 23/11/05,15:29:10,17,11,1, 11.8,1,1, -0.216, 10314.295, 444.197, 52354.250 23/11/05,15:29:10,18,11,1, 11.8,1,1, -0.216, 10314.209, 444.257, 52354.288 23/11/05,15:29:10,19,11,1, 11.8,1,1, -0.216, 10314.119, 444.307, 52354.321 23/11/05,15:29:11,00,11,1, 11.9,1,1, -0.213, 10314.113, 444.307, 52354.321 23/11/05,15:29:11,01,11,1, 11.9,1,1, -0.213, 10313.973, 444.453, 52354.438 23/11/05,15:29:11,02,11,1, 11.9,1,1, -0.213, 10313.873, 444.477, 52354.427 23/11/05,15:29:11,03,11,1, 11.9,1,1, -0.213, 10313.781, 444.543, 52354.429 23/11/05,15:29:11,04,11,1, 11.9,1,1, -0.213, 10313.713, 444.611, 52354.494 23/11/05,15:29:11,05,11,1, 11.9,1,1, -0.213, 10313.654, 444.650, 52354.588 23/11/05,15:29:11,06,11,1, 11.9,1,1, -0.213, 10313.505, 444.699, 52354.291 23/11/05,15:29:11,07,11,1, 11.9,1,1, -0.213, 10313.409, 444.794, 52354.731 23/11/05,15:29:11,08,11,1, 11.9,1,1, -0.213, 10313.376, 444.822, 52354.711 23/11/05,15:29:11,09,11,1, 11.9,1,1, -0.213, 10313.256, 444.885, 52354.672 23/11/05,15:29:11,10,11,1, 11.9,1,1, -0.213, 10313.193, 444.934, 52354.699 23/11/05,15:29:11,11,11,1, 11.9,1,1, -0.213, 10313.112, 444.995, 52354.699 23/11/05,15:29:11,12,11,1, 11.9,1,1, -0.213, 10313.001, 445.055, 52354.714 23/11/05,15:29:11,13,11,1, 11.9,1,1, -0.213, 10312.928, 445.109, 52354.807 23/11/05,15:29:11,14,11,1, 11.9,1,1, -0.213, 10312.852, 445.170, 52354.838 23/11/05,15:29:11,15,11,1, 11.9,1,1, -0.213, 10312.768, 445.222, 52354.872 23/11/05,15:29:11,16,11,1, 11.9,1,1, -0.213, 10312.671, 445.275, 52354.865 23/11/05,15:29:11,17,11,1, 11.9,1,1, -0.213, 10312.590, 445.321, 52354.872 23/11/05,15:29:11,18,11,1, 11.9,1,1, -0.213, 10312.501, 445.398, 52354.912 23/11/05,15:29:11,19,11,1, 11.9,1,1, -0.213, 10312.415, 445.444, 52354.970 23/11/05,15:29:12,00,12,1, 11.9,1,1, -0.216, 10312.411, 445.444, 52354.970 23/11/05,15:29:12,01,12,1, 11.9,1,1, -0.216, 10312.241, 445.564, 52354.994 23/11/05,15:29:12,02,12,1, 11.9,1,1, -0.216, 10312.184, 445.598, 52355.020 23/11/05,15:29:12,03,12,1, 11.9,1,1, -0.216, 10312.086, 445.659, 52355.068 23/11/05,15:29:12,04,12,1, 11.9,1,1, -0.216, 10312.003, 445.678, 52355.111 23/11/05,15:29:12,05,12,1, 11.9,1,1, -0.216, 10311.904, 445.777, 52355.145 23/11/05,15:29:12,06,12,1, 11.9,1,1, -0.216, 10311.842, 445.833, 52355.147 23/11/05,15:29:12,07,12,1, 11.9,1,1, -0.216, 10311.749, 445.887, 52355.179 23/11/05,15:29:12,08,12,1, 11.9,1,1, -0.216, 10311.672, 445.935, 52355.237 23/11/05,15:29:12,09,12,1, 11.9,1,1, -0.216, 10311.576, 445.972, 52355.265 23/11/05,15:29:12,10,12,1, 11.9,1,1, -0.216, 10311.521, 445.995, 52355.287 23/11/05,15:29:12,11,12,1, 11.9,1,1, -0.216, 10311.403, 446.088, 52355.362 23/11/05,15:29:12,12,12,1, 11.9,1,1, -0.216, 10311.325, 446.133, 52355.342 23/11/05,15:29:12,13,12,1, 11.9,1,1, -0.216, 10311.228, 446.161, 52355.435 23/11/05,15:29:12,14,12,1, 11.9,1,1, -0.216, 10311.147, 446.258, 52355.433 23/11/05,15:29:12,15,12,1, 11.9,1,1, -0.216, 10311.081, 446.288, 52355.446 23/11/05,15:29:12,16,12,1, 11.9,1,1, -0.216, 10310.975, 446.331, 52355.521 23/11/05,15:29:12,17,12,1, 11.9,1,1, -0.216, 10310.879, 446.411, 52355.487 23/11/05,15:29:12,18,12,1, 11.9,1,1, -0.216, 10310.797, 446.463, 52355.528 23/11/05,15:29:12,19,12,1, 11.9,1,1, -0.216, 10310.732, 446.482, 52355.598 23/11/05,15:29:13,00,11,1, 11.9,1,1, -0.213, 10310.725, 446.482, 52355.598 23/11/05,15:29:13,01,11,1, 11.9,1,1, -0.213, 10310.543, 446.598, 52355.634 23/11/05,15:29:13,02,11,1, 11.9,1,1, -0.213, 10310.452, 446.655, 52355.656 23/11/05,15:29:13,03,11,1, 11.9,1,1, -0.213, 10310.371, 446.712, 52355.721 23/11/05,15:29:13,04,11,1, 11.9,1,1, -0.213, 10310.270, 446.740, 52355.722 23/11/05,15:29:13,05,11,1, 11.9,1,1, -0.213, 10310.190, 446.803, 52355.757 23/11/05,15:29:13,06,11,1, 11.9,1,1, -0.213, 10310.130, 446.850, 52355.817 23/11/05,15:29:13,07,11,1, 11.9,1,1, -0.213, 10310.042, 446.885, 52355.826 23/11/05,15:29:13,08,11,1, 11.9,1,1, -0.213, 10309.966, 446.942, 52355.848 23/11/05,15:29:13,09,11,1, 11.9,1,1, -0.213, 10309.837, 447.016, 52355.849 23/11/05,15:29:13,10,11,1, 11.9,1,1, -0.213, 10309.772, 447.037, 52355.903 23/11/05,15:29:13,11,11,1, 11.9,1,1, -0.213, 10309.680, 447.103, 52355.939 23/11/05,15:29:13,12,11,1, 11.9,1,1, -0.213, 10309.603, 447.152, 52355.987 23/11/05,15:29:13,13,11,1, 11.9,1,1, -0.213, 10309.523, 447.224, 52356.019 23/11/05,15:29:13,14,11,1, 11.9,1,1, -0.213, 10309.412, 447.263, 52356.032 23/11/05,15:29:13,15,11,1, 11.9,1,1, -0.213, 10309.330, 447.287, 52356.079 23/11/05,15:29:13,16,11,1, 11.9,1,1, -0.213, 10309.248, 447.342, 52356.117 23/11/05,15:29:13,17,11,1, 11.9,1,1, -0.213, 10309.172, 447.415, 52356.115 23/11/05,15:29:13,18,11,1, 11.9,1,1, -0.213, 10309.071, 447.462, 52356.175 23/11/05,15:29:13,19,11,1, 11.9,1,1, -0.213, 10308.975, 447.516, 52356.183 23/11/05,15:29:14,00,11,1, 11.9,1,1, -0.214, 10308.973, 447.516, 52356.183 23/11/05,15:29:14,01,11,1, 11.9,1,1, -0.214, 10308.785, 447.635, 52356.254 23/11/05,15:29:14,02,11,1, 11.9,1,1, -0.214, 10308.719, 447.675, 52356.265 23/11/05,15:29:14,03,11,1, 11.9,1,1, -0.214, 10308.635, 447.715, 52356.321 23/11/05,15:29:14,04,11,1, 11.9,1,1, -0.214, 10308.529, 447.761, 52356.335 23/11/05,15:29:14,05,11,1, 11.9,1,1, -0.214, 10308.432, 447.811, 52356.359 23/11/05,15:29:14,06,11,1, 11.9,1,1, -0.214, 10308.358, 447.863, 52356.389 23/11/05,15:29:14,07,11,1, 11.9,1,1, -0.214, 10308.274, 447.908, 52356.409 23/11/05,15:29:14,08,11,1, 11.9,1,1, -0.214, 10308.195, 447.952, 52356.465 23/11/05,15:29:14,09,11,1, 11.9,1,1, -0.214, 10308.076, 447.994, 52356.486 23/11/05,15:29:14,10,11,1, 11.9,1,1, -0.214, 10307.992, 448.036, 52356.524 23/11/05,15:29:14,11,11,1, 11.9,1,1, -0.214, 10307.904, 448.113, 52356.537 23/11/05,15:29:14,12,11,1, 11.9,1,1, -0.214, 10307.823, 448.137, 52356.555 23/11/05,15:29:14,13,11,1, 11.9,1,1, -0.214, 10307.726, 448.174, 52356.604 23/11/05,15:29:14,14,11,1, 11.9,1,1, -0.214, 10307.645, 448.228, 52356.613 23/11/05,15:29:14,15,11,1, 11.9,1,1, -0.214, 10307.557, 448.283, 52356.679 23/11/05,15:29:14,16,11,1, 11.9,1,1, -0.214, 10307.457, 448.347, 52356.697 23/11/05,15:29:14,17,11,1, 11.9,1,1, -0.214, 10307.371, 448.377, 52356.719 23/11/05,15:29:14,18,11,1, 11.9,1,1, -0.214, 10307.273, 448.403, 52356.735 23/11/05,15:29:14,19,11,1, 11.9,1,1, -0.214, 10307.195, 448.451, 52356.793 23/11/05,15:29:15,00,12,1, 11.9,1,1, -0.217, 10307.187, 448.451, 52356.793 23/11/05,15:29:15,01,12,1, 11.9,1,1, -0.217, 10307.027, 448.559, 52356.822 23/11/05,15:29:15,02,12,1, 11.9,1,1, -0.217, 10306.927, 448.620, 52356.840 23/11/05,15:29:15,03,12,1, 11.9,1,1, -0.217, 10306.837, 448.645, 52356.872 23/11/05,15:29:15,04,12,1, 11.9,1,1, -0.217, 10306.720, 448.712, 52356.907 23/11/05,15:29:15,05,12,1, 11.9,1,1, -0.217, 10306.664, 448.749, 52356.942 23/11/05,15:29:15,06,12,1, 11.9,1,1, -0.217, 10306.562, 448.793, 52356.983 23/11/05,15:29:15,07,12,1, 11.9,1,1, -0.217, 10306.453, 448.848, 52357.036 23/11/05,15:29:15,08,12,1, 11.9,1,1, -0.217, 10306.399, 448.903, 52357.038 23/11/05,15:29:15,09,12,1, 11.9,1,1, -0.217, 10306.295, 448.932, 52357.078 23/11/05,15:29:15,10,12,1, 11.9,1,1, -0.217, 10306.214, 449.015, 52357.125 23/11/05,15:29:15,11,12,1, 11.9,1,1, -0.217, 10306.128, 449.031, 52357.203 23/11/05,15:29:15,12,12,1, 11.9,1,1, -0.217, 10306.020, 449.083, 52357.208 23/11/05,15:29:15,13,12,1, 11.9,1,1, -0.217, 10305.921, 449.135, 52357.224 23/11/05,15:29:15,14,12,1, 11.9,1,1, -0.217, 10305.821, 449.175, 52357.246 23/11/05,15:29:15,15,12,1, 11.9,1,1, -0.217, 10305.755, 449.226, 52357.248 23/11/05,15:29:15,16,12,1, 11.9,1,1, -0.217, 10305.666, 449.275, 52357.267 23/11/05,15:29:15,17,12,1, 11.9,1,1, -0.217, 10305.571, 449.308, 52357.348 23/11/05,15:29:15,18,12,1, 11.9,1,1, -0.217, 10305.503, 449.374, 52357.365 23/11/05,15:29:15,19,12,1, 11.9,1,1, -0.217, 10305.387, 449.396, 52357.385 23/11/05,15:29:16,00,12,1, 11.9,1,1, -0.215, 10305.384, 449.396, 52357.385 23/11/05,15:29:16,01,12,1, 11.9,1,1, -0.215, 10305.206, 449.518, 52357.448 23/11/05,15:29:16,02,12,1, 11.9,1,1, -0.215, 10305.107, 449.546, 52357.483 23/11/05,15:29:16,03,12,1, 11.9,1,1, -0.215, 10305.034, 449.581, 52357.486 23/11/05,15:29:16,04,12,1, 11.9,1,1, -0.215, 10304.946, 449.653, 52357.529 23/11/05,15:29:16,05,12,1, 11.9,1,1, -0.215, 10304.859, 449.673, 52357.548 23/11/05,15:29:16,06,12,1, 11.9,1,1, -0.215, 10304.760, 449.716, 52357.589 23/11/05,15:29:16,07,12,1, 11.9,1,1, -0.215, 10304.686, 449.769, 52357.599 23/11/05,15:29:16,08,12,1, 11.9,1,1, -0.215, 10304.604, 449.817, 52357.625 23/11/05,15:29:16,09,12,1, 11.9,1,1, -0.215, 10304.513, 449.861, 52357.670 23/11/05,15:29:16,10,12,1, 11.9,1,1, -0.215, 10304.431, 449.910, 52357.728 23/11/05,15:29:16,11,12,1, 11.9,1,1, -0.215, 10304.330, 449.953, 52357.741 23/11/05,15:29:16,12,12,1, 11.9,1,1, -0.215, 10304.247, 449.999, 52357.767 23/11/05,15:29:16,13,12,1, 11.9,1,1, -0.215, 10304.162, 450.044, 52357.777 23/11/05,15:29:16,14,12,1, 11.9,1,1, -0.215, 10304.081, 450.103, 52357.834 23/11/05,15:29:16,15,12,1, 11.9,1,1, -0.215, 10304.005, 450.144, 52357.860 23/11/05,15:29:16,16,12,1, 11.9,1,1, -0.215, 10303.929, 450.202, 52357.876 23/11/05,15:29:16,17,12,1, 11.9,1,1, -0.215, 10303.829, 450.247, 52357.936 23/11/05,15:29:16,18,12,1, 11.9,1,1, -0.215, 10303.760, 450.289, 52357.983 23/11/05,15:29:16,19,12,1, 11.9,1,1, -0.215, 10303.650, 450.320, 52357.962 23/11/05,15:29:17,00,12,1, 11.9,1,1, -0.214, 10303.649, 450.320, 52357.962 23/11/05,15:29:17,01,12,1, 11.9,1,1, -0.214, 10303.487, 450.424, 52358.007 23/11/05,15:29:17,02,12,1, 11.9,1,1, -0.214, 10303.400, 450.496, 52358.058 23/11/05,15:29:17,03,12,1, 11.9,1,1, -0.214, 10303.308, 450.502, 52358.102 23/11/05,15:29:17,04,12,1, 11.9,1,1, -0.214, 10303.212, 450.561, 52358.096 23/11/05,15:29:17,05,12,1, 11.9,1,1, -0.214, 10303.133, 450.604, 52358.135 23/11/05,15:29:17,06,12,1, 11.9,1,1, -0.214, 10303.069, 450.659, 52358.168 23/11/05,15:29:17,07,12,1, 11.9,1,1, -0.214, 10302.991, 450.693, 52358.208 23/11/05,15:29:17,08,12,1, 11.9,1,1, -0.214, 10302.906, 450.735, 52358.227 23/11/05,15:29:17,09,12,1, 11.9,1,1, -0.214, 10302.806, 450.795, 52358.259 23/11/05,15:29:17,10,12,1, 11.9,1,1, -0.214, 10302.742, 450.818, 52358.140 23/11/05,15:29:17,11,12,1, 11.9,1,1, -0.214, 10302.633, 450.852, 52358.348 23/11/05,15:29:17,12,12,1, 11.9,1,1, -0.214, 10302.536, 450.940, 52358.357 23/11/05,15:29:17,13,12,1, 11.9,1,1, -0.214, 10302.449, 450.970, 52358.427 23/11/05,15:29:17,14,12,1, 11.9,1,1, -0.214, 10302.373, 451.031, 52358.427 23/11/05,15:29:17,15,12,1, 11.9,1,1, -0.214, 10302.309, 451.080, 52358.447 23/11/05,15:29:17,16,12,1, 11.9,1,1, -0.214, 10302.233, 451.122, 52358.492 23/11/05,15:29:17,17,12,1, 11.9,1,1, -0.214, 10302.166, 451.153, 52358.506 23/11/05,15:29:17,18,12,1, 11.9,1,1, -0.214, 10302.057, 451.201, 52358.524 23/11/05,15:29:17,19,12,1, 11.9,1,1, -0.214, 10301.981, 451.238, 52358.550 23/11/05,15:29:18,00,12,1, 11.9,1,1, -0.214, 10301.980, 451.238, 52358.550 23/11/05,15:29:18,01,12,1, 11.9,1,1, -0.214, 10301.806, 451.335, 52358.495 23/11/05,15:29:18,02,12,1, 11.9,1,1, -0.214, 10301.778, 451.378, 52358.640 23/11/05,15:29:18,03,12,1, 11.9,1,1, -0.214, 10301.694, 451.428, 52358.601 23/11/05,15:29:18,04,12,1, 11.9,1,1, -0.214, 10301.602, 451.480, 52358.666 23/11/05,15:29:18,05,12,1, 11.9,1,1, -0.214, 10301.536, 451.521, 52358.748 23/11/05,15:29:18,06,12,1, 11.9,1,1, -0.214, 10301.433, 451.532, 52358.742 23/11/05,15:29:18,07,12,1, 11.9,1,1, -0.214, 10301.359, 451.608, 52358.763 23/11/05,15:29:18,08,12,1, 11.9,1,1, -0.214, 10301.308, 451.654, 52358.831 23/11/05,15:29:18,09,12,1, 11.9,1,1, -0.214, 10301.214, 451.699, 52358.830 23/11/05,15:29:18,10,12,1, 11.9,1,1, -0.214, 10301.139, 451.748, 52358.889 23/11/05,15:29:18,11,12,1, 11.9,1,1, -0.214, 10301.061, 451.806, 52358.890 23/11/05,15:29:18,12,12,1, 11.9,1,1, -0.214, 10300.975, 451.849, 52358.943 23/11/05,15:29:18,13,12,1, 11.9,1,1, -0.214, 10300.899, 451.878, 52358.927 23/11/05,15:29:18,14,12,1, 11.9,1,1, -0.214, 10300.837, 451.932, 52358.974 23/11/05,15:29:18,15,12,1, 11.9,1,1, -0.214, 10300.770, 451.983, 52359.007 23/11/05,15:29:18,16,12,1, 11.9,1,1, -0.214, 10300.686, 452.041, 52359.014 23/11/05,15:29:18,17,12,1, 11.9,1,1, -0.214, 10300.589, 452.077, 52359.059 23/11/05,15:29:18,18,12,1, 11.9,1,1, -0.214, 10300.539, 452.121, 52359.078 23/11/05,15:29:18,19,12,1, 11.9,1,1, -0.214, 10300.453, 452.156, 52359.122 23/11/05,15:29:19,00,12,1, 11.9,1,1, -0.213, 10300.453, 452.156, 52359.122 23/11/05,15:29:19,01,12,1, 11.9,1,1, -0.213, 10300.309, 452.287, 52359.205 23/11/05,15:29:19,02,12,1, 11.9,1,1, -0.213, 10300.238, 452.301, 52359.209 23/11/05,15:29:19,03,12,1, 11.9,1,1, -0.213, 10300.161, 452.336, 52359.247 23/11/05,15:29:19,04,12,1, 11.9,1,1, -0.213, 10300.114, 452.390, 52359.294 23/11/05,15:29:19,05,12,1, 11.9,1,1, -0.213, 10300.019, 452.441, 52359.300 23/11/05,15:29:19,06,12,1, 11.9,1,1, -0.213, 10299.949, 452.484, 52359.346 23/11/05,15:29:19,07,12,1, 11.9,1,1, -0.213, 10299.892, 452.517, 52359.292 23/11/05,15:29:19,08,12,1, 11.9,1,1, -0.213, 10299.798, 452.577, 52359.401 23/11/05,15:29:19,09,12,1, 11.9,1,1, -0.213, 10299.727, 452.634, 52359.411 23/11/05,15:29:19,10,12,1, 11.9,1,1, -0.213, 10299.701, 452.667, 52359.564 23/11/05,15:29:19,11,12,1, 11.9,1,1, -0.213, 10299.607, 452.699, 52359.470 23/11/05,15:29:19,12,12,1, 11.9,1,1, -0.213, 10299.540, 452.745, 52359.544 23/11/05,15:29:19,13,12,1, 11.9,1,1, -0.213, 10299.471, 452.796, 52359.545 23/11/05,15:29:19,14,12,1, 11.9,1,1, -0.213, 10299.402, 452.851, 52359.549 23/11/05,15:29:19,15,12,1, 11.9,1,1, -0.213, 10299.336, 452.885, 52359.578 23/11/05,15:29:19,16,12,1, 11.9,1,1, -0.213, 10299.243, 452.927, 52359.665 23/11/05,15:29:19,17,12,1, 11.9,1,1, -0.213, 10299.206, 452.966, 52359.647 23/11/05,15:29:19,18,12,1, 11.9,1,1, -0.213, 10299.091, 453.014, 52359.734 23/11/05,15:29:19,19,12,1, 11.9,1,1, -0.213, 10299.076, 453.043, 52359.752 23/11/05,15:29:20,00,12,1, 11.9,1,1, -0.215, 10299.076, 453.043, 52359.752 23/11/05,15:29:20,01,12,1, 11.9,1,1, -0.215, 10298.924, 453.102, 52359.778 23/11/05,15:29:20,02,12,1, 11.9,1,1, -0.215, 10298.869, 453.171, 52359.808 23/11/05,15:29:20,03,12,1, 11.9,1,1, -0.215, 10298.800, 453.219, 52359.965 23/11/05,15:29:20,04,12,1, 11.9,1,1, -0.215, 10298.754, 453.251, 52359.797 23/11/05,15:29:20,05,12,1, 11.9,1,1, -0.215, 10298.664, 453.303, 52359.832 23/11/05,15:29:20,06,12,1, 11.9,1,1, -0.215, 10298.606, 453.321, 52359.884 23/11/05,15:29:20,07,12,1, 11.9,1,1, -0.215, 10298.545, 453.351, 52359.943 23/11/05,15:29:20,08,12,1, 11.9,1,1, -0.215, 10298.472, 453.422, 52359.962 23/11/05,15:29:20,09,12,1, 11.9,1,1, -0.215, 10298.414, 453.462, 52359.943 23/11/05,15:29:20,10,12,1, 11.9,1,1, -0.215, 10298.319, 453.486, 52360.019 23/11/05,15:29:20,11,12,1, 11.9,1,1, -0.215, 10298.262, 453.545, 52360.046 23/11/05,15:29:20,12,12,1, 11.9,1,1, -0.215, 10298.194, 453.560, 52360.067 23/11/05,15:29:20,13,12,1, 11.9,1,1, -0.215, 10298.142, 453.608, 52360.068 23/11/05,15:29:20,14,12,1, 11.9,1,1, -0.215, 10298.086, 453.646, 52360.062 23/11/05,15:29:20,15,12,1, 11.9,1,1, -0.215, 10298.016, 453.699, 52360.067 23/11/05,15:29:20,16,12,1, 11.9,1,1, -0.215, 10297.952, 453.731, 52360.134 23/11/05,15:29:20,17,12,1, 11.9,1,1, -0.215, 10297.903, 453.795, 52360.191 23/11/05,15:29:20,18,12,1, 11.9,1,1, -0.215, 10297.830, 453.799, 52360.192 23/11/05,15:29:20,19,12,1, 11.9,1,1, -0.215, 10297.782, 453.836, 52360.195 23/11/05,15:29:21,00,12,1, 11.9,1,1, -0.216, 10297.774, 453.836, 52360.195 23/11/05,15:29:21,01,12,1, 11.9,1,1, -0.216, 10297.672, 453.909, 52360.262 23/11/05,15:29:21,02,12,1, 11.9,1,1, -0.216, 10297.584, 453.951, 52360.283 23/11/05,15:29:21,03,12,1, 11.9,1,1, -0.216, 10297.542, 453.984, 52360.309 23/11/05,15:29:21,04,12,1, 11.9,1,1, -0.216, 10297.482, 454.032, 52360.351 23/11/05,15:29:21,05,12,1, 11.9,1,1, -0.216, 10297.414, 454.073, 52360.379 23/11/05,15:29:21,06,12,1, 11.9,1,1, -0.216, 10297.344, 454.123, 52360.401 23/11/05,15:29:21,07,12,1, 11.9,1,1, -0.216, 10297.290, 454.135, 52360.449 23/11/05,15:29:21,08,12,1, 11.9,1,1, -0.216, 10297.242, 454.190, 52360.456 23/11/05,15:29:21,09,12,1, 11.9,1,1, -0.216, 10297.190, 454.239, 52360.529 23/11/05,15:29:21,10,12,1, 11.9,1,1, -0.216, 10297.132, 454.248, 52360.472 23/11/05,15:29:21,11,12,1, 11.9,1,1, -0.216, 10297.059, 454.283, 52360.522 23/11/05,15:29:21,12,12,1, 11.9,1,1, -0.216, 10296.978, 454.327, 52360.552 23/11/05,15:29:21,13,12,1, 11.9,1,1, -0.216, 10296.939, 454.374, 52360.577 23/11/05,15:29:21,14,12,1, 11.9,1,1, -0.216, 10296.905, 454.390, 52360.626 23/11/05,15:29:21,15,12,1, 11.9,1,1, -0.216, 10296.815, 454.436, 52360.672 23/11/05,15:29:21,16,12,1, 11.9,1,1, -0.216, 10296.760, 454.427, 52360.685 23/11/05,15:29:21,17,12,1, 11.9,1,1, -0.216, 10296.706, 454.513, 52360.699 23/11/05,15:29:21,18,12,1, 11.9,1,1, -0.216, 10296.648, 454.540, 52360.739 23/11/05,15:29:21,19,12,1, 11.9,1,1, -0.216, 10296.588, 454.578, 52360.794 23/11/05,15:29:22,00,12,1, 11.9,1,1, -0.219, 10296.581, 454.578, 52360.794 23/11/05,15:29:22,01,12,1, 11.9,1,1, -0.219, 10296.458, 454.653, 52360.817 23/11/05,15:29:22,02,12,1, 11.9,1,1, -0.219, 10296.426, 454.661, 52360.848 23/11/05,15:29:22,03,12,1, 11.9,1,1, -0.219, 10296.350, 454.676, 52360.827 23/11/05,15:29:22,04,12,1, 11.9,1,1, -0.219, 10296.322, 454.742, 52360.862 23/11/05,15:29:22,05,12,1, 11.9,1,1, -0.219, 10296.266, 454.783, 52360.911 23/11/05,15:29:22,06,12,1, 11.9,1,1, -0.219, 10296.223, 454.806, 52360.932 23/11/05,15:29:22,07,12,1, 11.9,1,1, -0.219, 10296.127, 454.838, 52360.960 23/11/05,15:29:22,08,12,1, 11.9,1,1, -0.219, 10296.103, 454.873, 52360.978 23/11/05,15:29:22,09,12,1, 11.9,1,1, -0.219, 10296.034, 454.887, 52360.995 23/11/05,15:29:22,10,12,1, 11.9,1,1, -0.219, 10295.989, 454.915, 52361.027 23/11/05,15:29:22,11,12,1, 11.9,1,1, -0.219, 10295.940, 454.950, 52361.047 23/11/05,15:29:22,12,12,1, 11.9,1,1, -0.219, 10295.893, 455.001, 52361.087 23/11/05,15:29:22,13,12,1, 11.9,1,1, -0.219, 10295.811, 455.034, 52361.133 23/11/05,15:29:22,14,12,1, 11.9,1,1, -0.219, 10295.757, 455.066, 52361.154 23/11/05,15:29:22,15,12,1, 11.9,1,1, -0.219, 10295.710, 455.101, 52361.174 23/11/05,15:29:22,16,12,1, 11.9,1,1, -0.219, 10295.655, 455.134, 52361.164 23/11/05,15:29:22,17,12,1, 11.9,1,1, -0.219, 10295.594, 455.182, 52361.215 23/11/05,15:29:22,18,12,1, 11.9,1,1, -0.219, 10295.546, 455.210, 52361.246 23/11/05,15:29:22,19,12,1, 11.9,1,1, -0.219, 10295.494, 455.217, 52361.251 23/11/05,15:29:23,00,12,1, 11.9,1,1, -0.216, 10295.488, 455.217, 52361.251 23/11/05,15:29:23,01,12,1, 11.9,1,1, -0.216, 10295.391, 455.275, 52361.304 23/11/05,15:29:23,02,12,1, 11.9,1,1, -0.216, 10295.363, 455.304, 52361.335 23/11/05,15:29:23,03,12,1, 11.9,1,1, -0.216, 10295.276, 455.330, 52361.327 23/11/05,15:29:23,04,12,1, 11.9,1,1, -0.216, 10295.231, 455.341, 52361.365 23/11/05,15:29:23,05,12,1, 11.9,1,1, -0.216, 10295.159, 455.377, 52361.378 23/11/05,15:29:23,06,12,1, 11.9,1,1, -0.216, 10295.104, 455.434, 52361.423 23/11/05,15:29:23,07,12,1, 11.9,1,1, -0.216, 10295.050, 455.440, 52361.430 23/11/05,15:29:23,08,12,1, 11.9,1,1, -0.216, 10295.006, 455.489, 52361.463 23/11/05,15:29:23,09,12,1, 11.9,1,1, -0.216, 10294.943, 455.484, 52361.489 23/11/05,15:29:23,10,12,1, 11.9,1,1, -0.216, 10294.891, 455.555, 52361.502 23/11/05,15:29:23,11,12,1, 11.9,1,1, -0.216, 10294.859, 455.583, 52361.593 23/11/05,15:29:23,12,12,1, 11.9,1,1, -0.216, 10294.786, 455.581, 52361.580 23/11/05,15:29:23,13,12,1, 11.9,1,1, -0.216, 10294.742, 455.608, 52361.572 23/11/05,15:29:23,14,12,1, 11.9,1,1, -0.216, 10294.687, 455.637, 52361.636 23/11/05,15:29:23,15,12,1, 11.9,1,1, -0.216, 10294.644, 455.670, 52361.662 23/11/05,15:29:23,16,12,1, 11.9,1,1, -0.216, 10294.566, 455.676, 52361.646 23/11/05,15:29:23,17,12,1, 11.9,1,1, -0.216, 10294.520, 455.719, 52361.689 23/11/05,15:29:23,18,12,1, 11.9,1,1, -0.216, 10294.464, 455.743, 52361.725 23/11/05,15:29:23,19,12,1, 11.9,1,1, -0.216, 10294.406, 455.771, 52361.772 23/11/05,15:29:24,00,12,1, 11.9,1,1, -0.217, 10294.403, 455.771, 52361.772 23/11/05,15:29:24,01,12,1, 11.9,1,1, -0.217, 10294.276, 455.807, 52361.775 23/11/05,15:29:24,02,12,1, 11.9,1,1, -0.217, 10294.226, 455.837, 52361.761 23/11/05,15:29:24,03,12,1, 11.9,1,1, -0.217, 10294.170, 455.853, 52361.844 23/11/05,15:29:24,04,12,1, 11.9,1,1, -0.217, 10294.136, 455.875, 52361.873 23/11/05,15:29:24,05,12,1, 11.9,1,1, -0.217, 10294.089, 455.938, 52361.886 23/11/05,15:29:24,06,12,1, 11.9,1,1, -0.217, 10294.028, 455.947, 52361.931 23/11/05,15:29:24,07,12,1, 11.9,1,1, -0.217, 10293.974, 455.965, 52361.921 23/11/05,15:29:24,08,12,1, 11.9,1,1, -0.217, 10293.930, 455.973, 52361.958 23/11/05,15:29:24,09,12,1, 11.9,1,1, -0.217, 10293.863, 455.998, 52361.992 23/11/05,15:29:24,10,12,1, 11.9,1,1, -0.217, 10293.819, 456.006, 52362.007 23/11/05,15:29:24,11,12,1, 11.9,1,1, -0.217, 10293.752, 456.055, 52362.052 23/11/05,15:29:24,12,12,1, 11.9,1,1, -0.217, 10293.721, 456.047, 52362.063 23/11/05,15:29:24,13,12,1, 11.9,1,1, -0.217, 10293.678, 456.100, 52362.088 23/11/05,15:29:24,14,12,1, 11.9,1,1, -0.217, 10293.625, 456.100, 52362.066 23/11/05,15:29:24,15,12,1, 11.9,1,1, -0.217, 10293.574, 456.151, 52362.084 23/11/05,15:29:24,16,12,1, 11.9,1,1, -0.217, 10293.502, 456.179, 52362.121 23/11/05,15:29:24,17,12,1, 11.9,1,1, -0.217, 10293.451, 456.181, 52362.184 23/11/05,15:29:24,18,12,1, 11.9,1,1, -0.217, 10293.395, 456.220, 52362.202 23/11/05,15:29:24,19,12,1, 11.9,1,1, -0.217, 10293.324, 456.241, 52362.226 23/11/05,15:29:25,00,12,1, 11.8,1,1, -0.216, 10293.318, 456.241, 52362.226 23/11/05,15:29:25,01,12,1, 11.8,1,1, -0.216, 10293.279, 456.263, 52362.276 23/11/05,15:29:25,02,12,1, 11.8,1,1, -0.216, 10293.209, 456.278, 52362.273 23/11/05,15:29:25,03,12,1, 11.8,1,1, -0.216, 10293.151, 456.304, 52362.334 23/11/05,15:29:25,04,12,1, 11.8,1,1, -0.216, 10293.111, 456.304, 52362.398 23/11/05,15:29:25,05,12,1, 11.8,1,1, -0.216, 10293.053, 456.355, 52362.410 23/11/05,15:29:25,06,12,1, 11.8,1,1, -0.216, 10293.012, 456.372, 52362.440 23/11/05,15:29:25,07,12,1, 11.8,1,1, -0.216, 10292.984, 456.390, 52362.411 23/11/05,15:29:25,08,12,1, 11.8,1,1, -0.216, 10292.921, 456.441, 52362.452 23/11/05,15:29:25,09,12,1, 11.8,1,1, -0.216, 10292.857, 456.481, 52362.497 23/11/05,15:29:25,10,12,1, 11.8,1,1, -0.216, 10292.826, 456.482, 52362.523 23/11/05,15:29:25,11,12,1, 11.8,1,1, -0.216, 10292.770, 456.507, 52362.573 23/11/05,15:29:25,12,12,1, 11.8,1,1, -0.216, 10292.749, 456.519, 52362.557 23/11/05,15:29:25,13,12,1, 11.8,1,1, -0.216, 10292.666, 456.550, 52362.618 23/11/05,15:29:25,14,12,1, 11.8,1,1, -0.216, 10292.623, 456.550, 52362.645 23/11/05,15:29:25,15,12,1, 11.8,1,1, -0.216, 10292.592, 456.581, 52362.656 23/11/05,15:29:25,16,12,1, 11.8,1,1, -0.216, 10292.532, 456.619, 52362.673 23/11/05,15:29:25,17,12,1, 11.8,1,1, -0.216, 10292.495, 456.627, 52362.776 23/11/05,15:29:25,18,12,1, 11.8,1,1, -0.216, 10292.439, 456.655, 52362.734 23/11/05,15:29:25,19,12,1, 11.8,1,1, -0.216, 10292.386, 456.705, 52362.776 23/11/05,15:29:26,00,12,1, 12.0,1,1, -0.214, 10292.383, 456.705, 52362.776 23/11/05,15:29:26,01,12,1, 12.0,1,1, -0.214, 10292.299, 456.735, 52362.814 23/11/05,15:29:26,02,12,1, 12.0,1,1, -0.214, 10292.235, 456.769, 52362.849 23/11/05,15:29:26,03,12,1, 12.0,1,1, -0.214, 10292.205, 456.793, 52362.890 23/11/05,15:29:26,04,12,1, 12.0,1,1, -0.214, 10292.146, 456.821, 52362.865 23/11/05,15:29:26,05,12,1, 12.0,1,1, -0.214, 10292.095, 456.842, 52362.922 23/11/05,15:29:26,06,12,1, 12.0,1,1, -0.214, 10292.049, 456.868, 52362.926 23/11/05,15:29:26,07,12,1, 12.0,1,1, -0.214, 10292.003, 456.904, 52363.004 23/11/05,15:29:26,08,12,1, 12.0,1,1, -0.214, 10291.978, 456.923, 52363.058 23/11/05,15:29:26,09,12,1, 12.0,1,1, -0.214, 10291.958, 456.961, 52363.037 23/11/05,15:29:26,10,12,1, 12.0,1,1, -0.214, 10291.872, 456.977, 52363.082 23/11/05,15:29:26,11,12,1, 12.0,1,1, -0.214, 10291.832, 456.984, 52363.103 23/11/05,15:29:26,12,12,1, 12.0,1,1, -0.214, 10291.798, 457.027, 52363.148 23/11/05,15:29:26,13,12,1, 12.0,1,1, -0.214, 10291.759, 457.060, 52363.169 23/11/05,15:29:26,14,12,1, 12.0,1,1, -0.214, 10291.727, 457.083, 52363.211 23/11/05,15:29:26,15,12,1, 12.0,1,1, -0.214, 10291.672, 457.131, 52363.233 23/11/05,15:29:26,16,12,1, 12.0,1,1, -0.214, 10291.659, 457.167, 52363.243 23/11/05,15:29:26,17,12,1, 12.0,1,1, -0.214, 10291.591, 457.177, 52363.334 23/11/05,15:29:26,18,12,1, 12.0,1,1, -0.214, 10291.561, 457.228, 52363.307 23/11/05,15:29:26,19,12,1, 12.0,1,1, -0.214, 10291.515, 457.247, 52363.360 23/11/05,15:29:27,00,12,1, 11.9,1,1, -0.215, 10291.507, 457.247, 52363.360 23/11/05,15:29:27,01,12,1, 11.9,1,1, -0.215, 10291.443, 457.315, 52363.712 23/11/05,15:29:27,02,12,1, 11.9,1,1, -0.215, 10291.399, 457.333, 52363.442 23/11/05,15:29:27,03,12,1, 11.9,1,1, -0.215, 10291.357, 457.370, 52363.471 23/11/05,15:29:27,04,12,1, 11.9,1,1, -0.215, 10291.313, 457.399, 52363.536 23/11/05,15:29:27,05,12,1, 11.9,1,1, -0.215, 10291.237, 457.428, 52363.562 23/11/05,15:29:27,06,12,1, 11.9,1,1, -0.215, 10291.200, 457.498, 52363.625 23/11/05,15:29:27,07,12,1, 11.9,1,1, -0.215, 10291.167, 457.523, 52363.606 23/11/05,15:29:27,08,12,1, 11.9,1,1, -0.215, 10291.134, 457.547, 52363.658 23/11/05,15:29:27,09,12,1, 11.9,1,1, -0.215, 10291.075, 457.595, 52363.710 23/11/05,15:29:27,10,12,1, 11.9,1,1, -0.215, 10291.035, 457.632, 52363.750 23/11/05,15:29:27,11,12,1, 11.9,1,1, -0.215, 10290.979, 457.687, 52363.792 23/11/05,15:29:27,12,12,1, 11.9,1,1, -0.215, 10290.950, 457.685, 52363.819 23/11/05,15:29:27,13,12,1, 11.9,1,1, -0.215, 10290.933, 457.746, 52363.869 23/11/05,15:29:27,14,12,1, 11.9,1,1, -0.215, 10290.873, 457.752, 52363.864 23/11/05,15:29:27,15,12,1, 11.9,1,1, -0.215, 10290.842, 457.778, 52363.904 23/11/05,15:29:27,16,12,1, 11.9,1,1, -0.215, 10290.812, 457.864, 52363.966 23/11/05,15:29:27,17,12,1, 11.9,1,1, -0.215, 10290.758, 457.871, 52363.982 23/11/05,15:29:27,18,12,1, 11.9,1,1, -0.215, 10290.732, 457.913, 52364.033 23/11/05,15:29:27,19,12,1, 11.9,1,1, -0.215, 10290.707, 457.949, 52364.049 23/11/05,15:29:28,00,12,1, 11.9,1,1, -0.215, 10290.706, 457.949, 52364.049 23/11/05,15:29:28,01,12,1, 11.9,1,1, -0.215, 10290.597, 458.035, 52364.126 23/11/05,15:29:28,02,12,1, 11.9,1,1, -0.215, 10290.589, 458.045, 52364.169 23/11/05,15:29:28,03,12,1, 11.9,1,1, -0.215, 10290.543, 458.106, 52364.185 23/11/05,15:29:28,04,12,1, 11.9,1,1, -0.215, 10290.517, 458.150, 52364.204 23/11/05,15:29:28,05,12,1, 11.9,1,1, -0.215, 10290.446, 458.179, 52364.261 23/11/05,15:29:28,06,12,1, 11.9,1,1, -0.215, 10290.400, 458.216, 52364.250 23/11/05,15:29:28,07,12,1, 11.9,1,1, -0.215, 10290.346, 458.257, 52364.309 23/11/05,15:29:28,08,12,1, 11.9,1,1, -0.215, 10290.345, 458.305, 52364.378 23/11/05,15:29:28,09,12,1, 11.9,1,1, -0.215, 10290.316, 458.360, 52364.406 23/11/05,15:29:28,10,12,1, 11.9,1,1, -0.215, 10290.243, 458.369, 52364.429 23/11/05,15:29:28,11,12,1, 11.9,1,1, -0.215, 10290.201, 458.417, 52364.502 23/11/05,15:29:28,12,12,1, 11.9,1,1, -0.215, 10290.177, 458.468, 52364.468 23/11/05,15:29:28,13,12,1, 11.9,1,1, -0.215, 10290.148, 458.515, 52364.573 23/11/05,15:29:28,14,12,1, 11.9,1,1, -0.215, 10290.098, 458.561, 52364.569 23/11/05,15:29:28,15,12,1, 11.9,1,1, -0.215, 10290.090, 458.571, 52364.623 23/11/05,15:29:28,16,12,1, 11.9,1,1, -0.215, 10290.011, 458.612, 52364.638 23/11/05,15:29:28,17,12,1, 11.9,1,1, -0.215, 10289.985, 458.685, 52364.720 23/11/05,15:29:28,18,12,1, 11.9,1,1, -0.215, 10289.965, 458.695, 52364.699 23/11/05,15:29:28,19,12,1, 11.9,1,1, -0.215, 10289.930, 458.728, 52364.760 23/11/05,15:29:29,00,11,1, 11.9,1,1, -0.215, 10289.922, 458.728, 52364.760 23/11/05,15:29:29,01,11,1, 11.9,1,1, -0.215, 10289.833, 458.816, 52364.834 23/11/05,15:29:29,02,11,1, 11.9,1,1, -0.215, 10289.833, 458.863, 52364.854 23/11/05,15:29:29,03,11,1, 11.9,1,1, -0.215, 10289.783, 458.898, 52364.926 23/11/05,15:29:29,04,11,1, 11.9,1,1, -0.215, 10289.742, 458.951, 52364.945 23/11/05,15:29:29,05,11,1, 11.9,1,1, -0.215, 10289.715, 458.983, 52364.971 23/11/05,15:29:29,06,11,1, 11.9,1,1, -0.215, 10289.704, 459.031, 52365.022 23/11/05,15:29:29,07,11,1, 11.9,1,1, -0.215, 10289.650, 459.079, 52365.061 23/11/05,15:29:29,08,11,1, 11.9,1,1, -0.215, 10289.606, 459.113, 52365.090 23/11/05,15:29:29,09,11,1, 11.9,1,1, -0.215, 10289.569, 459.145, 52365.171 23/11/05,15:29:29,10,11,1, 11.9,1,1, -0.215, 10289.540, 459.190, 52365.151 23/11/05,15:29:29,11,11,1, 11.9,1,1, -0.215, 10289.509, 459.232, 52365.208 23/11/05,15:29:29,12,11,1, 11.9,1,1, -0.215, 10289.445, 459.267, 52365.211 23/11/05,15:29:29,13,11,1, 11.9,1,1, -0.215, 10289.440, 459.291, 52365.294 23/11/05,15:29:29,14,11,1, 11.9,1,1, -0.215, 10289.379, 459.320, 52365.326 23/11/05,15:29:29,15,11,1, 11.9,1,1, -0.215, 10289.367, 459.369, 52365.339 23/11/05,15:29:29,16,11,1, 11.9,1,1, -0.215, 10289.325, 459.394, 52365.376 23/11/05,15:29:29,17,11,1, 11.9,1,1, -0.215, 10289.302, 459.456, 52365.411 23/11/05,15:29:29,18,11,1, 11.9,1,1, -0.215, 10289.279, 459.475, 52365.431 23/11/05,15:29:29,19,11,1, 11.9,1,1, -0.215, 10289.279, 459.514, 52365.485 23/11/05,15:29:30,00,11,1, 11.9,1,1, -0.216, 10289.279, 459.514, 52365.485 23/11/05,15:29:30,01,11,1, 11.9,1,1, -0.216, 10289.183, 459.600, 52365.579 23/11/05,15:29:30,02,11,1, 11.9,1,1, -0.216, 10289.175, 459.641, 52365.599 23/11/05,15:29:30,03,11,1, 11.9,1,1, -0.216, 10289.116, 459.663, 52365.609 23/11/05,15:29:30,04,11,1, 11.9,1,1, -0.216, 10289.121, 459.706, 52365.683 23/11/05,15:29:30,05,11,1, 11.9,1,1, -0.216, 10289.061, 459.738, 52365.724 23/11/05,15:29:30,06,11,1, 11.9,1,1, -0.216, 10289.036, 459.794, 52365.717 23/11/05,15:29:30,07,11,1, 11.9,1,1, -0.216, 10289.004, 459.818, 52365.769 23/11/05,15:29:30,08,11,1, 11.9,1,1, -0.216, 10289.005, 459.858, 52365.661 23/11/05,15:29:30,09,11,1, 11.9,1,1, -0.216, 10288.968, 459.880, 52365.823 23/11/05,15:29:30,10,11,1, 11.9,1,1, -0.216, 10288.902, 459.947, 52365.883 23/11/05,15:29:30,11,11,1, 11.9,1,1, -0.216, 10288.903, 459.943, 52365.900 23/11/05,15:29:30,12,11,1, 11.9,1,1, -0.216, 10288.895, 460.019, 52365.997 23/11/05,15:29:30,13,11,1, 11.9,1,1, -0.216, 10288.841, 460.038, 52365.966 23/11/05,15:29:30,14,11,1, 11.9,1,1, -0.216, 10288.817, 460.075, 52366.034 23/11/05,15:29:30,15,11,1, 11.9,1,1, -0.216, 10288.793, 460.137, 52366.037 23/11/05,15:29:30,16,11,1, 11.9,1,1, -0.216, 10288.762, 460.154, 52366.128 23/11/05,15:29:30,17,11,1, 11.9,1,1, -0.216, 10288.730, 460.199, 52366.150 23/11/05,15:29:30,18,11,1, 11.9,1,1, -0.216, 10288.714, 460.232, 52366.211 23/11/05,15:29:30,19,11,1, 11.9,1,1, -0.216, 10288.697, 460.278, 52366.259 23/11/05,15:29:31,00,11,1, 11.8,1,1, -0.218, 10288.695, 460.278, 52366.259 23/11/05,15:29:31,01,11,1, 11.8,1,1, -0.218, 10288.628, 460.317, 52366.308 23/11/05,15:29:31,02,11,1, 11.8,1,1, -0.218, 10288.603, 460.382, 52366.335 23/11/05,15:29:31,03,11,1, 11.8,1,1, -0.218, 10288.587, 460.428, 52366.396 23/11/05,15:29:31,04,11,1, 11.8,1,1, -0.218, 10288.583, 460.466, 52366.434 23/11/05,15:29:31,05,11,1, 11.8,1,1, -0.218, 10288.552, 460.496, 52366.457 23/11/05,15:29:31,06,11,1, 11.8,1,1, -0.218, 10288.502, 460.551, 52366.487 23/11/05,15:29:31,07,11,1, 11.8,1,1, -0.218, 10288.497, 460.580, 52366.566 23/11/05,15:29:31,08,11,1, 11.8,1,1, -0.218, 10288.460, 460.610, 52366.536 23/11/05,15:29:31,09,11,1, 11.8,1,1, -0.218, 10288.460, 460.635, 52366.587 23/11/05,15:29:31,10,11,1, 11.8,1,1, -0.218, 10288.421, 460.677, 52366.590 23/11/05,15:29:31,11,11,1, 11.8,1,1, -0.218, 10288.392, 460.737, 52366.649 23/11/05,15:29:31,12,11,1, 11.8,1,1, -0.218, 10288.387, 460.763, 52366.704 23/11/05,15:29:31,13,11,1, 11.8,1,1, -0.218, 10288.352, 460.798, 52366.736 23/11/05,15:29:31,14,11,1, 11.8,1,1, -0.218, 10288.357, 460.830, 52366.771 23/11/05,15:29:31,15,11,1, 11.8,1,1, -0.218, 10288.324, 460.853, 52366.807 23/11/05,15:29:31,16,11,1, 11.8,1,1, -0.218, 10288.304, 460.920, 52366.850 23/11/05,15:29:31,17,11,1, 11.8,1,1, -0.218, 10288.291, 460.946, 52366.852 23/11/05,15:29:31,18,11,1, 11.8,1,1, -0.218, 10288.251, 460.994, 52366.888 23/11/05,15:29:31,19,11,1, 11.8,1,1, -0.218, 10288.248, 461.028, 52366.950 23/11/05,15:29:32,00,11,1, 11.9,1,1, -0.215, 10288.244, 461.028, 52366.950 23/11/05,15:29:32,01,11,1, 11.9,1,1, -0.215, 10288.185, 461.092, 52366.996 23/11/05,15:29:32,02,11,1, 11.9,1,1, -0.215, 10288.201, 461.140, 52367.051 23/11/05,15:29:32,03,11,1, 11.9,1,1, -0.215, 10288.162, 461.168, 52367.113 23/11/05,15:29:32,04,11,1, 11.9,1,1, -0.215, 10288.163, 461.184, 52367.117 23/11/05,15:29:32,05,11,1, 11.9,1,1, -0.215, 10288.151, 461.239, 52367.180 23/11/05,15:29:32,06,11,1, 11.9,1,1, -0.215, 10288.110, 461.263, 52367.172 23/11/05,15:29:32,07,11,1, 11.9,1,1, -0.215, 10288.129, 461.296, 52367.223 23/11/05,15:29:32,08,11,1, 11.9,1,1, -0.215, 10288.099, 461.347, 52367.289 23/11/05,15:29:32,09,11,1, 11.9,1,1, -0.215, 10288.089, 461.402, 52367.331 23/11/05,15:29:32,10,11,1, 11.9,1,1, -0.215, 10288.071, 461.414, 52367.394 23/11/05,15:29:32,11,11,1, 11.9,1,1, -0.215, 10288.051, 461.458, 52367.402 23/11/05,15:29:32,12,11,1, 11.9,1,1, -0.215, 10288.045, 461.504, 52367.440 23/11/05,15:29:32,13,11,1, 11.9,1,1, -0.215, 10288.053, 461.552, 52367.443 23/11/05,15:29:32,14,11,1, 11.9,1,1, -0.215, 10288.025, 461.577, 52367.489 23/11/05,15:29:32,15,11,1, 11.9,1,1, -0.215, 10288.013, 461.632, 52367.567 23/11/05,15:29:32,16,11,1, 11.9,1,1, -0.215, 10287.989, 461.687, 52367.570 23/11/05,15:29:32,17,11,1, 11.9,1,1, -0.215, 10287.970, 461.698, 52367.698 23/11/05,15:29:32,18,11,1, 11.9,1,1, -0.215, 10288.020, 461.743, 52367.628 23/11/05,15:29:32,19,11,1, 11.9,1,1, -0.215, 10287.982, 461.765, 52367.657 23/11/05,15:29:33,00,12,1, 11.9,1,1, -0.216, 10287.977, 461.765, 52367.657 23/11/05,15:29:33,01,12,1, 11.9,1,1, -0.216, 10287.977, 461.842, 52367.737 23/11/05,15:29:33,02,12,1, 11.9,1,1, -0.216, 10287.930, 461.886, 52367.814 23/11/05,15:29:33,03,12,1, 11.9,1,1, -0.216, 10287.905, 461.922, 52367.828 23/11/05,15:29:33,04,12,1, 11.9,1,1, -0.216, 10287.941, 461.943, 52367.880 23/11/05,15:29:33,05,12,1, 11.9,1,1, -0.216, 10287.915, 461.988, 52367.901 23/11/05,15:29:33,06,12,1, 11.9,1,1, -0.216, 10287.933, 462.040, 52367.979 23/11/05,15:29:33,07,12,1, 11.9,1,1, -0.216, 10287.882, 462.071, 52367.933 23/11/05,15:29:33,08,12,1, 11.9,1,1, -0.216, 10287.884, 462.117, 52368.010 23/11/05,15:29:33,09,12,1, 11.9,1,1, -0.216, 10287.889, 462.168, 52368.060 23/11/05,15:29:33,10,12,1, 11.9,1,1, -0.216, 10287.880, 462.195, 52368.062 23/11/05,15:29:33,11,12,1, 11.9,1,1, -0.216, 10287.887, 462.230, 52368.033 23/11/05,15:29:33,12,12,1, 11.9,1,1, -0.216, 10287.901, 462.268, 52368.168 23/11/05,15:29:33,13,12,1, 11.9,1,1, -0.216, 10287.882, 462.312, 52368.194 23/11/05,15:29:33,14,12,1, 11.9,1,1, -0.216, 10287.847, 462.361, 52368.226 23/11/05,15:29:33,15,12,1, 11.9,1,1, -0.216, 10287.857, 462.411, 52368.264 23/11/05,15:29:33,16,12,1, 11.9,1,1, -0.216, 10287.841, 462.441, 52368.366 23/11/05,15:29:33,17,12,1, 11.9,1,1, -0.216, 10287.879, 462.449, 52368.251 23/11/05,15:29:33,18,12,1, 11.9,1,1, -0.216, 10287.856, 462.502, 52368.395 23/11/05,15:29:33,19,12,1, 11.9,1,1, -0.216, 10287.848, 462.536, 52368.438 23/11/05,15:29:34,00,12,1, 11.9,1,1, -0.213, 10287.844, 462.536, 52368.438 23/11/05,15:29:34,01,12,1, 11.9,1,1, -0.213, 10287.809, 462.631, 52368.579 23/11/05,15:29:34,02,12,1, 11.9,1,1, -0.213, 10287.832, 462.679, 52368.593 23/11/05,15:29:34,03,12,1, 11.9,1,1, -0.213, 10287.826, 462.683, 52368.609 23/11/05,15:29:34,04,12,1, 11.9,1,1, -0.213, 10287.799, 462.740, 52368.638 23/11/05,15:29:34,05,12,1, 11.9,1,1, -0.213, 10287.827, 462.787, 52368.665 23/11/05,15:29:34,06,12,1, 11.9,1,1, -0.213, 10287.833, 462.825, 52368.679 23/11/05,15:29:34,07,12,1, 11.9,1,1, -0.213, 10287.821, 462.854, 52368.731 23/11/05,15:29:34,08,12,1, 11.9,1,1, -0.213, 10287.831, 462.899, 52368.810 23/11/05,15:29:34,09,12,1, 11.9,1,1, -0.213, 10287.813, 462.961, 52368.835 23/11/05,15:29:34,10,12,1, 11.9,1,1, -0.213, 10287.817, 462.968, 52368.870 23/11/05,15:29:34,11,12,1, 11.9,1,1, -0.213, 10287.811, 463.011, 52368.914 23/11/05,15:29:34,12,12,1, 11.9,1,1, -0.213, 10287.811, 463.067, 52368.970 23/11/05,15:29:34,13,12,1, 11.9,1,1, -0.213, 10287.808, 463.103, 52368.980 23/11/05,15:29:34,14,12,1, 11.9,1,1, -0.213, 10287.806, 463.142, 52369.042 23/11/05,15:29:34,15,12,1, 11.9,1,1, -0.213, 10287.799, 463.195, 52369.049 23/11/05,15:29:34,16,12,1, 11.9,1,1, -0.213, 10287.824, 463.216, 52369.070 23/11/05,15:29:34,17,12,1, 11.9,1,1, -0.213, 10287.834, 463.247, 52369.140 23/11/05,15:29:34,18,12,1, 11.9,1,1, -0.213, 10287.809, 463.295, 52369.167 23/11/05,15:29:34,19,12,1, 11.9,1,1, -0.213, 10287.792, 463.312, 52369.174 23/11/05,15:29:35,00,12,1, 11.9,1,1, -0.217, 10287.786, 463.312, 52369.174 23/11/05,15:29:35,01,12,1, 11.9,1,1, -0.217, 10287.817, 463.414, 52369.267 23/11/05,15:29:35,02,12,1, 11.9,1,1, -0.217, 10287.816, 463.460, 52369.362 23/11/05,15:29:35,03,12,1, 11.9,1,1, -0.217, 10287.824, 463.482, 52369.354 23/11/05,15:29:35,04,12,1, 11.9,1,1, -0.217, 10287.828, 463.535, 52369.407 23/11/05,15:29:35,05,12,1, 11.9,1,1, -0.217, 10287.822, 463.564, 52369.439 23/11/05,15:29:35,06,12,1, 11.9,1,1, -0.217, 10287.820, 463.604, 52369.483 23/11/05,15:29:35,07,12,1, 11.9,1,1, -0.217, 10287.830, 463.648, 52369.519 23/11/05,15:29:35,08,12,1, 11.9,1,1, -0.217, 10287.832, 463.700, 52369.560 23/11/05,15:29:35,09,12,1, 11.9,1,1, -0.217, 10287.841, 463.713, 52369.607 23/11/05,15:29:35,10,12,1, 11.9,1,1, -0.217, 10287.841, 463.765, 52369.641 23/11/05,15:29:35,11,12,1, 11.9,1,1, -0.217, 10287.822, 463.785, 52369.636 23/11/05,15:29:35,12,12,1, 11.9,1,1, -0.217, 10287.837, 463.846, 52369.722 23/11/05,15:29:35,13,12,1, 11.9,1,1, -0.217, 10287.843, 463.871, 52369.758 23/11/05,15:29:35,14,12,1, 11.9,1,1, -0.217, 10287.865, 463.901, 52369.806 23/11/05,15:29:35,15,12,1, 11.9,1,1, -0.217, 10287.857, 463.921, 52369.827 23/11/05,15:29:35,16,12,1, 11.9,1,1, -0.217, 10287.868, 463.970, 52369.864 23/11/05,15:29:35,17,12,1, 11.9,1,1, -0.217, 10287.860, 463.999, 52369.882 23/11/05,15:29:35,18,12,1, 11.9,1,1, -0.217, 10287.878, 464.040, 52369.924 23/11/05,15:29:35,19,12,1, 11.9,1,1, -0.217, 10287.871, 464.091, 52369.965 23/11/05,15:29:36,00,12,1, 11.9,1,1, -0.216, 10287.869, 464.091, 52369.965 23/11/05,15:29:36,01,12,1, 11.9,1,1, -0.216, 10287.901, 464.143, 52370.095 23/11/05,15:29:36,02,12,1, 11.9,1,1, -0.216, 10287.920, 464.229, 52370.108 23/11/05,15:29:36,03,12,1, 11.9,1,1, -0.216, 10287.946, 464.241, 52370.025 23/11/05,15:29:36,04,12,1, 11.9,1,1, -0.216, 10287.896, 464.270, 52370.142 23/11/05,15:29:36,05,12,1, 11.9,1,1, -0.216, 10287.892, 464.335, 52370.204 23/11/05,15:29:36,06,12,1, 11.9,1,1, -0.216, 10287.926, 464.366, 52370.277 23/11/05,15:29:36,07,12,1, 11.9,1,1, -0.216, 10287.909, 464.367, 52370.280 23/11/05,15:29:36,08,12,1, 11.9,1,1, -0.216, 10287.921, 464.422, 52370.326 23/11/05,15:29:36,09,12,1, 11.9,1,1, -0.216, 10287.935, 464.461, 52370.341 23/11/05,15:29:36,10,12,1, 11.9,1,1, -0.216, 10287.933, 464.501, 52370.410 23/11/05,15:29:36,11,12,1, 11.9,1,1, -0.216, 10287.933, 464.551, 52370.457 23/11/05,15:29:36,12,12,1, 11.9,1,1, -0.216, 10287.945, 464.583, 52370.519 23/11/05,15:29:36,13,12,1, 11.9,1,1, -0.216, 10287.947, 464.632, 52370.554 23/11/05,15:29:36,14,12,1, 11.9,1,1, -0.216, 10287.983, 464.636, 52370.574 23/11/05,15:29:36,15,12,1, 11.9,1,1, -0.216, 10287.962, 464.686, 52370.627 23/11/05,15:29:36,16,12,1, 11.9,1,1, -0.216, 10287.958, 464.736, 52370.650 23/11/05,15:29:36,17,12,1, 11.9,1,1, -0.216, 10287.981, 464.754, 52370.708 23/11/05,15:29:36,18,12,1, 11.9,1,1, -0.216, 10287.973, 464.796, 52370.738 23/11/05,15:29:36,19,12,1, 11.9,1,1, -0.216, 10287.979, 464.825, 52370.798 23/11/05,15:29:37,00,12,1, 11.9,1,1, -0.218, 10287.977, 464.825, 52370.798 23/11/05,15:29:37,01,12,1, 11.9,1,1, -0.218, 10287.995, 464.917, 52370.872 23/11/05,15:29:37,02,12,1, 11.9,1,1, -0.218, 10287.983, 464.966, 52370.924 23/11/05,15:29:37,03,12,1, 11.9,1,1, -0.218, 10288.006, 465.007, 52370.941 23/11/05,15:29:37,04,12,1, 11.9,1,1, -0.218, 10288.002, 465.037, 52370.974 23/11/05,15:29:37,05,12,1, 11.9,1,1, -0.218, 10288.001, 465.066, 52371.015 23/11/05,15:29:37,06,12,1, 11.9,1,1, -0.218, 10288.014, 465.086, 52371.049 23/11/05,15:29:37,07,12,1, 11.9,1,1, -0.218, 10288.014, 465.128, 52371.070 23/11/05,15:29:37,08,12,1, 11.9,1,1, -0.218, 10288.002, 465.186, 52371.160 23/11/05,15:29:37,09,12,1, 11.9,1,1, -0.218, 10288.006, 465.227, 52371.188 23/11/05,15:29:37,10,12,1, 11.9,1,1, -0.218, 10288.008, 465.278, 52371.182 23/11/05,15:29:37,11,12,1, 11.9,1,1, -0.218, 10287.994, 465.301, 52371.225 23/11/05,15:29:37,12,12,1, 11.9,1,1, -0.218, 10288.036, 465.320, 52371.176 23/11/05,15:29:37,13,12,1, 11.9,1,1, -0.218, 10287.983, 465.364, 52371.384 23/11/05,15:29:37,14,12,1, 11.9,1,1, -0.218, 10288.008, 465.412, 52371.438 23/11/05,15:29:37,15,12,1, 11.9,1,1, -0.218, 10288.009, 465.458, 52371.434 23/11/05,15:29:37,16,12,1, 11.9,1,1, -0.218, 10288.014, 465.507, 52371.477 23/11/05,15:29:37,17,12,1, 11.9,1,1, -0.218, 10288.029, 465.524, 52371.513 23/11/05,15:29:37,18,12,1, 11.9,1,1, -0.218, 10288.022, 465.588, 52371.544 23/11/05,15:29:37,19,12,1, 11.9,1,1, -0.218, 10288.017, 465.611, 52371.611 23/11/05,15:29:38,00,12,1, 11.9,1,1, -0.219, 10288.011, 465.611, 52371.611 23/11/05,15:29:38,01,12,1, 11.9,1,1, -0.219, 10288.016, 465.691, 52371.676 23/11/05,15:29:38,02,12,1, 11.9,1,1, -0.219, 10288.015, 465.731, 52371.697 23/11/05,15:29:38,03,12,1, 11.9,1,1, -0.219, 10288.011, 465.769, 52371.781 23/11/05,15:29:38,04,12,1, 11.9,1,1, -0.219, 10288.003, 465.801, 52371.787 23/11/05,15:29:38,05,12,1, 11.9,1,1, -0.219, 10288.018, 465.838, 52371.843 23/11/05,15:29:38,06,12,1, 11.9,1,1, -0.219, 10288.057, 465.886, 52371.878 23/11/05,15:29:38,07,12,1, 11.9,1,1, -0.219, 10288.036, 465.910, 52371.917 23/11/05,15:29:38,08,12,1, 11.9,1,1, -0.219, 10288.037, 465.951, 52371.986 23/11/05,15:29:38,09,12,1, 11.9,1,1, -0.219, 10288.026, 465.991, 52372.035 23/11/05,15:29:38,10,12,1, 11.9,1,1, -0.219, 10288.018, 466.054, 52372.095 23/11/05,15:29:38,11,12,1, 11.9,1,1, -0.219, 10288.018, 466.080, 52372.113 23/11/05,15:29:38,12,12,1, 11.9,1,1, -0.219, 10288.011, 466.132, 52372.136 23/11/05,15:29:38,13,12,1, 11.9,1,1, -0.219, 10288.009, 466.148, 52372.214 23/11/05,15:29:38,14,12,1, 11.9,1,1, -0.219, 10288.024, 466.212, 52372.228 23/11/05,15:29:38,15,12,1, 11.9,1,1, -0.219, 10288.032, 466.256, 52372.259 23/11/05,15:29:38,16,12,1, 11.9,1,1, -0.219, 10288.025, 466.300, 52372.321 23/11/05,15:29:38,17,12,1, 11.9,1,1, -0.219, 10288.033, 466.330, 52372.379 23/11/05,15:29:38,18,12,1, 11.9,1,1, -0.219, 10288.014, 466.367, 52372.416 23/11/05,15:29:38,19,12,1, 11.9,1,1, -0.219, 10287.994, 466.430, 52372.445 23/11/05,15:29:39,00,12,1, 11.9,1,1, -0.216, 10287.986, 466.430, 52372.445 23/11/05,15:29:39,01,12,1, 11.9,1,1, -0.216, 10288.013, 466.497, 52372.541 23/11/05,15:29:39,02,12,1, 11.9,1,1, -0.216, 10288.002, 466.543, 52372.582 23/11/05,15:29:39,03,12,1, 11.9,1,1, -0.216, 10287.997, 466.597, 52372.637 23/11/05,15:29:39,04,12,1, 11.9,1,1, -0.216, 10287.997, 466.631, 52372.711 23/11/05,15:29:39,05,12,1, 11.9,1,1, -0.216, 10287.984, 466.679, 52372.741 23/11/05,15:29:39,06,12,1, 11.9,1,1, -0.216, 10287.954, 466.711, 52372.793 23/11/05,15:29:39,07,12,1, 11.9,1,1, -0.216, 10287.951, 466.759, 52372.824 23/11/05,15:29:39,08,12,1, 11.9,1,1, -0.216, 10287.959, 466.803, 52372.877 23/11/05,15:29:39,09,12,1, 11.9,1,1, -0.216, 10287.952, 466.828, 52372.898 23/11/05,15:29:39,10,12,1, 11.9,1,1, -0.216, 10287.948, 466.887, 52372.944 23/11/05,15:29:39,11,12,1, 11.9,1,1, -0.216, 10287.943, 466.930, 52372.987 23/11/05,15:29:39,12,12,1, 11.9,1,1, -0.216, 10287.938, 466.950, 52373.043 23/11/05,15:29:39,13,12,1, 11.9,1,1, -0.216, 10287.956, 467.013, 52373.116 23/11/05,15:29:39,14,12,1, 11.9,1,1, -0.216, 10287.937, 467.046, 52373.137 23/11/05,15:29:39,15,12,1, 11.9,1,1, -0.216, 10287.923, 467.107, 52373.171 23/11/05,15:29:39,16,12,1, 11.9,1,1, -0.216, 10287.913, 467.132, 52373.210 23/11/05,15:29:39,17,12,1, 11.9,1,1, -0.216, 10287.923, 467.161, 52373.245 23/11/05,15:29:39,18,12,1, 11.9,1,1, -0.216, 10287.900, 467.230, 52373.332 23/11/05,15:29:39,19,12,1, 11.9,1,1, -0.216, 10287.899, 467.244, 52373.379 23/11/05,15:29:40,00,12,1, 11.8,1,1, -0.219, 10287.894, 467.244, 52373.379 23/11/05,15:29:40,01,12,1, 11.8,1,1, -0.219, 10287.893, 467.343, 52373.484 23/11/05,15:29:40,02,12,1, 11.8,1,1, -0.219, 10287.877, 467.367, 52373.486 23/11/05,15:29:40,03,12,1, 11.8,1,1, -0.219, 10287.868, 467.419, 52373.520 23/11/05,15:29:40,04,12,1, 11.8,1,1, -0.219, 10287.853, 467.445, 52373.567 23/11/05,15:29:40,05,12,1, 11.8,1,1, -0.219, 10287.872, 467.476, 52373.615 23/11/05,15:29:40,06,12,1, 11.8,1,1, -0.219, 10287.863, 467.512, 52373.697 23/11/05,15:29:40,07,12,1, 11.8,1,1, -0.219, 10287.840, 467.553, 52373.734 23/11/05,15:29:40,08,12,1, 11.8,1,1, -0.219, 10287.832, 467.598, 52373.789 23/11/05,15:29:40,09,12,1, 11.8,1,1, -0.219, 10287.805, 467.656, 52373.801 23/11/05,15:29:40,10,12,1, 11.8,1,1, -0.219, 10287.797, 467.691, 52373.857 23/11/05,15:29:40,11,12,1, 11.8,1,1, -0.219, 10287.785, 467.704, 52373.836 23/11/05,15:29:40,12,12,1, 11.8,1,1, -0.219, 10287.774, 467.750, 52373.905 23/11/05,15:29:40,13,12,1, 11.8,1,1, -0.219, 10287.695, 467.805, 52373.917 23/11/05,15:29:40,14,12,1, 11.8,1,1, -0.219, 10287.737, 467.859, 52374.171 23/11/05,15:29:40,15,12,1, 11.8,1,1, -0.219, 10287.749, 467.865, 52374.029 23/11/05,15:29:40,16,12,1, 11.8,1,1, -0.219, 10287.729, 467.921, 52374.074 23/11/05,15:29:40,17,12,1, 11.8,1,1, -0.219, 10287.714, 467.948, 52374.141 23/11/05,15:29:40,18,12,1, 11.8,1,1, -0.219, 10287.707, 467.998, 52374.233 23/11/05,15:29:40,19,12,1, 11.8,1,1, -0.219, 10287.702, 468.026, 52374.227 23/11/05,15:29:41,00,12,1, 11.9,1,1, -0.216, 10287.694, 468.026, 52374.227 23/11/05,15:29:41,01,12,1, 11.9,1,1, -0.216, 10287.650, 468.112, 52374.318 23/11/05,15:29:41,02,12,1, 11.9,1,1, -0.216, 10287.639, 468.124, 52374.382 23/11/05,15:29:41,03,12,1, 11.9,1,1, -0.216, 10287.657, 468.174, 52374.425 23/11/05,15:29:41,04,12,1, 11.9,1,1, -0.216, 10287.639, 468.195, 52374.468 23/11/05,15:29:41,05,12,1, 11.9,1,1, -0.216, 10287.598, 468.240, 52374.502 23/11/05,15:29:41,06,12,1, 11.9,1,1, -0.216, 10287.607, 468.282, 52374.511 23/11/05,15:29:41,07,12,1, 11.9,1,1, -0.216, 10287.582, 468.350, 52374.544 23/11/05,15:29:41,08,12,1, 11.9,1,1, -0.216, 10287.559, 468.344, 52374.616 23/11/05,15:29:41,09,12,1, 11.9,1,1, -0.216, 10287.568, 468.381, 52374.703 23/11/05,15:29:41,10,12,1, 11.9,1,1, -0.216, 10287.553, 468.443, 52374.727 23/11/05,15:29:41,11,12,1, 11.9,1,1, -0.216, 10287.521, 468.488, 52374.785 23/11/05,15:29:41,12,12,1, 11.9,1,1, -0.216, 10287.509, 468.506, 52374.776 23/11/05,15:29:41,13,12,1, 11.9,1,1, -0.216, 10287.527, 468.540, 52374.838 23/11/05,15:29:41,14,12,1, 11.9,1,1, -0.216, 10287.503, 468.579, 52374.889 23/11/05,15:29:41,15,12,1, 11.9,1,1, -0.216, 10287.492, 468.619, 52374.945 23/11/05,15:29:41,16,12,1, 11.9,1,1, -0.216, 10287.466, 468.666, 52374.970 23/11/05,15:29:41,17,12,1, 11.9,1,1, -0.216, 10287.450, 468.648, 52375.064 23/11/05,15:29:41,18,12,1, 11.9,1,1, -0.216, 10287.455, 468.723, 52375.062 23/11/05,15:29:41,19,12,1, 11.9,1,1, -0.216, 10287.451, 468.755, 52375.144 23/11/05,15:29:42,00,12,1, 11.9,1,1, -0.217, 10287.443, 468.755, 52375.144 23/11/05,15:29:42,01,12,1, 11.9,1,1, -0.217, 10287.390, 468.807, 52375.192 23/11/05,15:29:42,02,12,1, 11.9,1,1, -0.217, 10287.371, 468.835, 52375.252 23/11/05,15:29:42,03,12,1, 11.9,1,1, -0.217, 10287.379, 468.859, 52375.302 23/11/05,15:29:42,04,12,1, 11.9,1,1, -0.217, 10287.364, 468.908, 52375.354 23/11/05,15:29:42,05,12,1, 11.9,1,1, -0.217, 10287.354, 468.935, 52375.393 23/11/05,15:29:42,06,12,1, 11.9,1,1, -0.217, 10287.330, 468.993, 52375.425 23/11/05,15:29:42,07,12,1, 11.9,1,1, -0.217, 10287.299, 468.996, 52375.433 23/11/05,15:29:42,08,12,1, 11.9,1,1, -0.217, 10287.285, 469.066, 52375.529 23/11/05,15:29:42,09,12,1, 11.9,1,1, -0.217, 10287.285, 469.068, 52375.539 23/11/05,15:29:42,10,12,1, 11.9,1,1, -0.217, 10287.273, 469.120, 52375.590 23/11/05,15:29:42,11,12,1, 11.9,1,1, -0.217, 10287.254, 469.152, 52375.607 23/11/05,15:29:42,12,12,1, 11.9,1,1, -0.217, 10287.267, 469.174, 52375.668 23/11/05,15:29:42,13,12,1, 11.9,1,1, -0.217, 10287.232, 469.196, 52375.722 23/11/05,15:29:42,14,12,1, 11.9,1,1, -0.217, 10287.209, 469.234, 52375.763 23/11/05,15:29:42,15,12,1, 11.9,1,1, -0.217, 10287.205, 469.253, 52375.801 23/11/05,15:29:42,16,12,1, 11.9,1,1, -0.217, 10287.180, 469.310, 52375.868 23/11/05,15:29:42,17,12,1, 11.9,1,1, -0.217, 10287.170, 469.312, 52375.885 23/11/05,15:29:42,18,12,1, 11.9,1,1, -0.217, 10287.149, 469.364, 52375.944 23/11/05,15:29:42,19,12,1, 11.9,1,1, -0.217, 10287.165, 469.387, 52375.961 23/11/05,15:29:43,00,11,1, 11.9,1,1, -0.218, 10287.160, 469.387, 52375.961 23/11/05,15:29:43,01,11,1, 11.9,1,1, -0.218, 10287.115, 469.452, 52376.152 23/11/05,15:29:43,02,11,1, 11.9,1,1, -0.218, 10287.099, 469.468, 52376.039 23/11/05,15:29:43,03,11,1, 11.9,1,1, -0.218, 10287.096, 469.489, 52376.154 23/11/05,15:29:43,04,11,1, 11.9,1,1, -0.218, 10287.085, 469.518, 52376.165 23/11/05,15:29:43,05,11,1, 11.9,1,1, -0.218, 10287.095, 469.569, 52376.252 23/11/05,15:29:43,06,11,1, 11.9,1,1, -0.218, 10287.042, 469.570, 52376.248 23/11/05,15:29:43,07,11,1, 11.9,1,1, -0.218, 10287.041, 469.603, 52376.324 23/11/05,15:29:43,08,11,1, 11.9,1,1, -0.218, 10287.009, 469.647, 52376.357 23/11/05,15:29:43,09,11,1, 11.9,1,1, -0.218, 10286.992, 469.668, 52376.407 23/11/05,15:29:43,10,11,1, 11.9,1,1, -0.218, 10286.968, 469.699, 52376.405 23/11/05,15:29:43,11,11,1, 11.9,1,1, -0.218, 10286.936, 469.725, 52376.425 23/11/05,15:29:43,12,11,1, 11.9,1,1, -0.218, 10286.934, 469.717, 52376.493 23/11/05,15:29:43,13,11,1, 11.9,1,1, -0.218, 10286.920, 469.744, 52376.524 23/11/05,15:29:43,14,11,1, 11.9,1,1, -0.218, 10286.900, 469.785, 52376.567 23/11/05,15:29:43,15,11,1, 11.9,1,1, -0.218, 10286.893, 469.815, 52376.606 23/11/05,15:29:43,16,11,1, 11.9,1,1, -0.218, 10286.873, 469.837, 52376.679 23/11/05,15:29:43,17,11,1, 11.9,1,1, -0.218, 10286.841, 469.865, 52376.702 23/11/05,15:29:43,18,11,1, 11.9,1,1, -0.218, 10286.849, 469.870, 52376.740 23/11/05,15:29:43,19,11,1, 11.9,1,1, -0.218, 10286.813, 469.922, 52376.783 23/11/05,15:29:44,00,12,1, 11.9,1,1, -0.214, 10286.809, 469.922, 52376.783 23/11/05,15:29:44,01,12,1, 11.9,1,1, -0.214, 10286.781, 469.935, 52376.826 23/11/05,15:29:44,02,12,1, 11.9,1,1, -0.214, 10286.770, 469.972, 52376.906 23/11/05,15:29:44,03,12,1, 11.9,1,1, -0.214, 10286.745, 469.997, 52376.956 23/11/05,15:29:44,04,12,1, 11.9,1,1, -0.214, 10286.745, 469.995, 52376.995 23/11/05,15:29:44,05,12,1, 11.9,1,1, -0.214, 10286.706, 470.023, 52376.995 23/11/05,15:29:44,06,12,1, 11.9,1,1, -0.214, 10286.687, 470.026, 52377.033 23/11/05,15:29:44,07,12,1, 11.9,1,1, -0.214, 10286.674, 470.065, 52377.071 23/11/05,15:29:44,08,12,1, 11.9,1,1, -0.214, 10286.655, 470.073, 52377.118 23/11/05,15:29:44,09,12,1, 11.9,1,1, -0.214, 10286.613, 470.091, 52377.176 23/11/05,15:29:44,10,12,1, 11.9,1,1, -0.214, 10286.628, 470.124, 52377.225 23/11/05,15:29:44,11,12,1, 11.9,1,1, -0.214, 10286.570, 470.130, 52377.258 23/11/05,15:29:44,12,12,1, 11.9,1,1, -0.214, 10286.566, 470.141, 52377.282 23/11/05,15:29:44,13,12,1, 11.9,1,1, -0.214, 10286.536, 470.166, 52377.273 23/11/05,15:29:44,14,12,1, 11.9,1,1, -0.214, 10286.534, 470.152, 52377.344 23/11/05,15:29:44,15,12,1, 11.9,1,1, -0.214, 10286.501, 470.153, 52377.398 23/11/05,15:29:44,16,12,1, 11.9,1,1, -0.214, 10286.508, 470.196, 52377.398 23/11/05,15:29:44,17,12,1, 11.9,1,1, -0.214, 10286.464, 470.202, 52377.478 23/11/05,15:29:44,18,12,1, 11.9,1,1, -0.214, 10286.439, 470.214, 52377.489 23/11/05,15:29:44,19,12,1, 11.9,1,1, -0.214, 10286.406, 470.219, 52377.509 23/11/05,15:29:45,00,12,1, 11.9,1,1, -0.219, 10286.400, 470.219, 52377.509 23/11/05,15:29:45,01,12,1, 11.9,1,1, -0.219, 10286.365, 470.225, 52377.577 23/11/05,15:29:45,02,12,1, 11.9,1,1, -0.219, 10286.362, 470.250, 52377.607 23/11/05,15:29:45,03,12,1, 11.9,1,1, -0.219, 10286.329, 470.251, 52377.663 23/11/05,15:29:45,04,12,1, 11.9,1,1, -0.219, 10286.315, 470.245, 52377.688 23/11/05,15:29:45,05,12,1, 11.9,1,1, -0.219, 10286.275, 470.268, 52377.718 23/11/05,15:29:45,06,12,1, 11.9,1,1, -0.219, 10286.271, 470.261, 52377.771 23/11/05,15:29:45,07,12,1, 11.9,1,1, -0.219, 10286.247, 470.274, 52377.792 23/11/05,15:29:45,08,12,1, 11.9,1,1, -0.219, 10286.223, 470.269, 52377.823 23/11/05,15:29:45,09,12,1, 11.9,1,1, -0.219, 10286.195, 470.287, 52377.854 23/11/05,15:29:45,10,12,1, 11.9,1,1, -0.219, 10286.163, 470.283, 52377.922 23/11/05,15:29:45,11,12,1, 11.9,1,1, -0.219, 10286.128, 470.274, 52377.938 23/11/05,15:29:45,12,12,1, 11.9,1,1, -0.219, 10286.125, 470.275, 52377.961 23/11/05,15:29:45,13,12,1, 11.9,1,1, -0.219, 10286.088, 470.292, 52378.039 23/11/05,15:29:45,14,12,1, 11.9,1,1, -0.219, 10286.054, 470.305, 52378.086 23/11/05,15:29:45,15,12,1, 11.9,1,1, -0.219, 10286.041, 470.299, 52378.068 23/11/05,15:29:45,16,12,1, 11.9,1,1, -0.219, 10286.018, 470.292, 52378.120 23/11/05,15:29:45,17,12,1, 11.9,1,1, -0.219, 10285.973, 470.292, 52378.132 23/11/05,15:29:45,18,12,1, 11.9,1,1, -0.219, 10285.956, 470.297, 52378.191 23/11/05,15:29:45,19,12,1, 11.9,1,1, -0.219, 10285.918, 470.279, 52378.231 23/11/05,15:29:46,00,12,1, 11.9,1,1, -0.215, 10285.916, 470.279, 52378.231 23/11/05,15:29:46,01,12,1, 11.9,1,1, -0.215, 10285.870, 470.311, 52378.277 23/11/05,15:29:46,02,12,1, 11.9,1,1, -0.215, 10285.857, 470.303, 52378.328 23/11/05,15:29:46,03,12,1, 11.9,1,1, -0.215, 10285.825, 470.312, 52378.361 23/11/05,15:29:46,04,12,1, 11.9,1,1, -0.215, 10285.797, 470.300, 52378.404 23/11/05,15:29:46,05,12,1, 11.9,1,1, -0.215, 10285.763, 470.315, 52378.430 23/11/05,15:29:46,06,12,1, 11.9,1,1, -0.215, 10285.753, 470.291, 52378.433 23/11/05,15:29:46,07,12,1, 11.9,1,1, -0.215, 10285.717, 470.287, 52378.480 23/11/05,15:29:46,08,12,1, 11.9,1,1, -0.215, 10285.677, 470.275, 52378.514 23/11/05,15:29:46,09,12,1, 11.9,1,1, -0.215, 10285.656, 470.289, 52378.592 23/11/05,15:29:46,10,12,1, 11.9,1,1, -0.215, 10285.609, 470.294, 52378.605 23/11/05,15:29:46,11,12,1, 11.9,1,1, -0.215, 10285.604, 470.295, 52378.630 23/11/05,15:29:46,12,12,1, 11.9,1,1, -0.215, 10285.582, 470.279, 52378.657 23/11/05,15:29:46,13,12,1, 11.9,1,1, -0.215, 10285.571, 470.261, 52378.699 23/11/05,15:29:46,14,12,1, 11.9,1,1, -0.215, 10285.519, 470.277, 52378.691 23/11/05,15:29:46,15,12,1, 11.9,1,1, -0.215, 10285.488, 470.290, 52378.738 23/11/05,15:29:46,16,12,1, 11.9,1,1, -0.215, 10285.460, 470.283, 52378.763 23/11/05,15:29:46,17,12,1, 11.9,1,1, -0.215, 10285.434, 470.249, 52378.809 23/11/05,15:29:46,18,12,1, 11.9,1,1, -0.215, 10285.401, 470.271, 52378.826 23/11/05,15:29:46,19,12,1, 11.9,1,1, -0.215, 10285.359, 470.260, 52378.850 23/11/05,15:29:47,00,12,1, 11.9,1,1, -0.220, 10285.357, 470.260, 52378.850 23/11/05,15:29:47,01,12,1, 11.9,1,1, -0.220, 10285.312, 470.279, 52378.926 23/11/05,15:29:47,02,12,1, 11.9,1,1, -0.220, 10285.283, 470.252, 52378.993 23/11/05,15:29:47,03,12,1, 11.9,1,1, -0.220, 10285.211, 470.248, 52379.031 23/11/05,15:29:47,04,12,1, 11.9,1,1, -0.220, 10285.198, 470.273, 52379.050 23/11/05,15:29:47,05,12,1, 11.9,1,1, -0.220, 10285.184, 470.222, 52379.048 23/11/05,15:29:47,06,12,1, 11.9,1,1, -0.220, 10285.161, 470.229, 52379.116 23/11/05,15:29:47,07,12,1, 11.9,1,1, -0.220, 10285.112, 470.239, 52379.159 23/11/05,15:29:47,08,12,1, 11.9,1,1, -0.220, 10285.092, 470.217, 52379.173 23/11/05,15:29:47,09,12,1, 11.9,1,1, -0.220, 10285.075, 470.200, 52379.230 23/11/05,15:29:47,10,12,1, 11.9,1,1, -0.220, 10285.025, 470.213, 52379.241 23/11/05,15:29:47,11,12,1, 11.9,1,1, -0.220, 10284.977, 470.225, 52379.240 23/11/05,15:29:47,12,12,1, 11.9,1,1, -0.220, 10284.977, 470.194, 52379.303 23/11/05,15:29:47,13,12,1, 11.9,1,1, -0.220, 10284.973, 470.185, 52379.325 23/11/05,15:29:47,14,12,1, 11.9,1,1, -0.220, 10284.921, 470.200, 52379.360 23/11/05,15:29:47,15,12,1, 11.9,1,1, -0.220, 10284.898, 470.160, 52379.410 23/11/05,15:29:47,16,12,1, 11.9,1,1, -0.220, 10284.846, 470.170, 52379.423 23/11/05,15:29:47,17,12,1, 11.9,1,1, -0.220, 10284.816, 470.154, 52379.483 23/11/05,15:29:47,18,12,1, 11.9,1,1, -0.220, 10284.799, 470.144, 52379.503 23/11/05,15:29:47,19,12,1, 11.9,1,1, -0.220, 10284.763, 470.136, 52379.542 23/11/05,15:29:48,00,12,1, 11.9,1,1, -0.218, 10284.756, 470.136, 52379.542 23/11/05,15:29:48,01,12,1, 11.9,1,1, -0.218, 10284.688, 470.158, 52379.615 23/11/05,15:29:48,02,12,1, 11.9,1,1, -0.218, 10284.693, 470.121, 52379.651 23/11/05,15:29:48,03,12,1, 11.9,1,1, -0.218, 10284.637, 470.113, 52379.682 23/11/05,15:29:48,04,12,1, 11.9,1,1, -0.218, 10284.613, 470.114, 52379.713 23/11/05,15:29:48,05,12,1, 11.9,1,1, -0.218, 10284.583, 470.104, 52379.758 23/11/05,15:29:48,06,12,1, 11.9,1,1, -0.218, 10284.551, 470.073, 52379.791 23/11/05,15:29:48,07,12,1, 11.9,1,1, -0.218, 10284.520, 470.085, 52379.812 23/11/05,15:29:48,08,12,1, 11.9,1,1, -0.218, 10284.489, 470.066, 52379.836 23/11/05,15:29:48,09,12,1, 11.9,1,1, -0.218, 10284.477, 470.052, 52379.855 23/11/05,15:29:48,10,12,1, 11.9,1,1, -0.218, 10284.417, 470.026, 52379.937 23/11/05,15:29:48,11,12,1, 11.9,1,1, -0.218, 10284.381, 470.052, 52379.952 23/11/05,15:29:48,12,12,1, 11.9,1,1, -0.218, 10284.353, 470.019, 52379.982 23/11/05,15:29:48,13,12,1, 11.9,1,1, -0.218, 10284.340, 469.996, 52380.060 23/11/05,15:29:48,14,12,1, 11.9,1,1, -0.218, 10284.309, 469.990, 52380.062 23/11/05,15:29:48,15,12,1, 11.9,1,1, -0.218, 10284.299, 469.973, 52380.097 23/11/05,15:29:48,16,12,1, 11.9,1,1, -0.218, 10284.251, 469.967, 52380.113 23/11/05,15:29:48,17,12,1, 11.9,1,1, -0.218, 10284.216, 469.970, 52380.179 23/11/05,15:29:48,18,12,1, 11.9,1,1, -0.218, 10284.215, 469.956, 52380.219 23/11/05,15:29:48,19,12,1, 11.9,1,1, -0.218, 10284.164, 469.942, 52380.223 23/11/05,15:29:49,00,12,1, 11.9,1,1, -0.217, 10284.164, 469.942, 52380.223 23/11/05,15:29:49,01,12,1, 11.9,1,1, -0.217, 10284.123, 469.894, 52380.298 23/11/05,15:29:49,02,12,1, 11.9,1,1, -0.217, 10284.083, 469.892, 52380.320 23/11/05,15:29:49,03,12,1, 11.9,1,1, -0.217, 10284.058, 469.866, 52380.370 23/11/05,15:29:49,04,12,1, 11.9,1,1, -0.217, 10284.046, 469.850, 52380.413 23/11/05,15:29:49,05,12,1, 11.9,1,1, -0.217, 10284.000, 469.837, 52380.438 23/11/05,15:29:49,06,12,1, 11.9,1,1, -0.217, 10284.006, 469.809, 52380.498 23/11/05,15:29:49,07,12,1, 11.9,1,1, -0.217, 10283.965, 469.814, 52380.513 23/11/05,15:29:49,08,12,1, 11.9,1,1, -0.217, 10283.954, 469.782, 52380.561 23/11/05,15:29:49,09,12,1, 11.9,1,1, -0.217, 10283.892, 469.780, 52380.560 23/11/05,15:29:49,10,12,1, 11.9,1,1, -0.217, 10283.866, 469.772, 52380.605 23/11/05,15:29:49,11,12,1, 11.9,1,1, -0.217, 10283.832, 469.758, 52380.664 23/11/05,15:29:49,12,12,1, 11.9,1,1, -0.217, 10283.818, 469.718, 52380.731 23/11/05,15:29:49,13,12,1, 11.9,1,1, -0.217, 10283.790, 469.711, 52380.737 23/11/05,15:29:49,14,12,1, 11.9,1,1, -0.217, 10283.768, 469.695, 52380.756 23/11/05,15:29:49,15,12,1, 11.9,1,1, -0.217, 10283.759, 469.658, 52380.594 23/11/05,15:29:49,16,12,1, 11.9,1,1, -0.217, 10283.752, 469.646, 52380.796 23/11/05,15:29:49,17,12,1, 11.9,1,1, -0.217, 10283.723, 469.637, 52380.828 23/11/05,15:29:49,18,12,1, 11.9,1,1, -0.217, 10283.691, 469.617, 52380.884 23/11/05,15:29:49,19,12,1, 11.9,1,1, -0.217, 10283.642, 469.620, 52380.921 23/11/05,15:29:50,00,12,1, 12.0,1,1, -0.221, 10283.638, 469.620, 52380.921 23/11/05,15:29:50,01,12,1, 12.0,1,1, -0.221, 10283.604, 469.554, 52381.016 23/11/05,15:29:50,02,12,1, 12.0,1,1, -0.221, 10283.578, 469.560, 52381.001 23/11/05,15:29:50,03,12,1, 12.0,1,1, -0.221, 10283.515, 469.529, 52381.053 23/11/05,15:29:50,04,12,1, 12.0,1,1, -0.221, 10283.558, 469.520, 52381.090 23/11/05,15:29:50,05,12,1, 12.0,1,1, -0.221, 10283.498, 469.489, 52381.120 23/11/05,15:29:50,06,12,1, 12.0,1,1, -0.221, 10283.462, 469.458, 52381.138 23/11/05,15:29:50,07,12,1, 12.0,1,1, -0.221, 10283.489, 469.439, 52381.010 23/11/05,15:29:50,08,12,1, 12.0,1,1, -0.221, 10283.442, 469.442, 52381.204 23/11/05,15:29:50,09,12,1, 12.0,1,1, -0.221, 10283.427, 469.396, 52381.262 23/11/05,15:29:50,10,12,1, 12.0,1,1, -0.221, 10283.396, 469.405, 52381.280 23/11/05,15:29:50,11,12,1, 12.0,1,1, -0.221, 10283.370, 469.370, 52381.321 23/11/05,15:29:50,12,12,1, 12.0,1,1, -0.221, 10283.354, 469.357, 52381.388 23/11/05,15:29:50,13,12,1, 12.0,1,1, -0.221, 10283.341, 469.353, 52381.417 23/11/05,15:29:50,14,12,1, 12.0,1,1, -0.221, 10283.258, 469.317, 52381.244 23/11/05,15:29:50,15,12,1, 12.0,1,1, -0.221, 10283.286, 469.309, 52381.600 23/11/05,15:29:50,16,12,1, 12.0,1,1, -0.221, 10283.275, 469.269, 52381.526 23/11/05,15:29:50,17,12,1, 12.0,1,1, -0.221, 10283.255, 469.245, 52381.561 23/11/05,15:29:50,18,12,1, 12.0,1,1, -0.221, 10283.224, 469.245, 52381.624 23/11/05,15:29:50,19,12,1, 12.0,1,1, -0.221, 10283.198, 469.224, 52381.585 23/11/05,15:29:51,00,12,1, 11.9,1,1, -0.218, 10283.196, 469.224, 52381.585 23/11/05,15:29:51,01,12,1, 11.9,1,1, -0.218, 10283.155, 469.183, 52381.721 23/11/05,15:29:51,02,12,1, 11.9,1,1, -0.218, 10283.162, 469.177, 52381.746 23/11/05,15:29:51,03,12,1, 11.9,1,1, -0.218, 10283.133, 469.154, 52381.822 23/11/05,15:29:51,04,12,1, 11.9,1,1, -0.218, 10283.114, 469.135, 52381.828 23/11/05,15:29:51,05,12,1, 11.9,1,1, -0.218, 10283.072, 469.134, 52381.855 23/11/05,15:29:51,06,12,1, 11.9,1,1, -0.218, 10283.082, 469.066, 52381.911 23/11/05,15:29:51,07,12,1, 11.9,1,1, -0.218, 10283.074, 469.069, 52381.933 23/11/05,15:29:51,08,12,1, 11.9,1,1, -0.218, 10283.062, 469.082, 52381.970 23/11/05,15:29:51,09,12,1, 11.9,1,1, -0.218, 10283.031, 469.045, 52382.020 23/11/05,15:29:51,10,12,1, 11.9,1,1, -0.218, 10283.004, 469.036, 52382.045 23/11/05,15:29:51,11,12,1, 11.9,1,1, -0.218, 10282.997, 469.020, 52382.123 23/11/05,15:29:51,12,12,1, 11.9,1,1, -0.218, 10282.979, 468.998, 52382.165 23/11/05,15:29:51,13,12,1, 11.9,1,1, -0.218, 10282.942, 468.955, 52382.181 23/11/05,15:29:51,14,12,1, 11.9,1,1, -0.218, 10282.931, 468.958, 52382.188 23/11/05,15:29:51,15,12,1, 11.9,1,1, -0.218, 10282.933, 468.923, 52382.229 23/11/05,15:29:51,16,12,1, 11.9,1,1, -0.218, 10282.929, 468.903, 52382.250 23/11/05,15:29:51,17,12,1, 11.9,1,1, -0.218, 10282.892, 468.892, 52382.307 23/11/05,15:29:51,18,12,1, 11.9,1,1, -0.218, 10282.872, 468.841, 52382.318 23/11/05,15:29:51,19,12,1, 11.9,1,1, -0.218, 10282.878, 468.835, 52382.384 23/11/05,15:29:52,00,12,1, 11.9,1,1, -0.217, 10282.871, 468.835, 52382.384 23/11/05,15:29:52,01,12,1, 11.9,1,1, -0.217, 10282.858, 468.773, 52382.485 23/11/05,15:29:52,02,12,1, 11.9,1,1, -0.217, 10282.845, 468.773, 52382.485 23/11/05,15:29:52,03,12,1, 11.9,1,1, -0.217, 10282.824, 468.751, 52382.521 23/11/05,15:29:52,04,12,1, 11.9,1,1, -0.217, 10282.806, 468.729, 52382.545 23/11/05,15:29:52,05,12,1, 11.9,1,1, -0.217, 10282.804, 468.694, 52382.625 23/11/05,15:29:52,06,12,1, 11.9,1,1, -0.217, 10282.783, 468.688, 52382.665 23/11/05,15:29:52,07,12,1, 11.9,1,1, -0.217, 10282.767, 468.630, 52382.666 23/11/05,15:29:52,08,12,1, 11.9,1,1, -0.217, 10282.729, 468.609, 52382.715 23/11/05,15:29:52,09,12,1, 11.9,1,1, -0.217, 10282.735, 468.596, 52382.612 23/11/05,15:29:52,10,12,1, 11.9,1,1, -0.217, 10282.719, 468.584, 52382.833 23/11/05,15:29:52,11,12,1, 11.9,1,1, -0.217, 10282.686, 468.580, 52382.958 23/11/05,15:29:52,12,12,1, 11.9,1,1, -0.217, 10282.726, 468.554, 52382.978 23/11/05,15:29:52,13,12,1, 11.9,1,1, -0.217, 10282.703, 468.532, 52382.902 23/11/05,15:29:52,14,12,1, 11.9,1,1, -0.217, 10282.672, 468.509, 52382.962 23/11/05,15:29:52,15,12,1, 11.9,1,1, -0.217, 10282.672, 468.470, 52383.007 23/11/05,15:29:52,16,12,1, 11.9,1,1, -0.217, 10282.679, 468.470, 52383.015 23/11/05,15:29:52,17,12,1, 11.9,1,1, -0.217, 10282.662, 468.414, 52383.067 23/11/05,15:29:52,18,12,1, 11.9,1,1, -0.217, 10282.657, 468.411, 52383.118 23/11/05,15:29:52,19,12,1, 11.9,1,1, -0.217, 10282.649, 468.386, 52383.178 23/11/05,15:29:53,00,12,1, 11.9,1,1, -0.214, 10282.645, 468.386, 52383.178 23/11/05,15:29:53,01,12,1, 11.9,1,1, -0.214, 10282.612, 468.310, 52383.248 23/11/05,15:29:53,02,12,1, 11.9,1,1, -0.214, 10282.599, 468.308, 52383.242 23/11/05,15:29:53,03,12,1, 11.9,1,1, -0.214, 10282.583, 468.251, 52383.300 23/11/05,15:29:53,04,12,1, 11.9,1,1, -0.214, 10282.579, 468.249, 52383.320 23/11/05,15:29:53,05,12,1, 11.9,1,1, -0.214, 10282.560, 468.230, 52383.582 23/11/05,15:29:53,06,12,1, 11.9,1,1, -0.214, 10282.553, 468.185, 52383.480 23/11/05,15:29:53,07,12,1, 11.9,1,1, -0.214, 10282.581, 468.164, 52383.483 23/11/05,15:29:53,08,12,1, 11.9,1,1, -0.214, 10282.561, 468.120, 52383.499 23/11/05,15:29:53,09,12,1, 11.9,1,1, -0.214, 10282.528, 468.111, 52383.511 23/11/05,15:29:53,10,12,1, 11.9,1,1, -0.214, 10282.519, 468.101, 52383.543 23/11/05,15:29:53,11,12,1, 11.9,1,1, -0.214, 10282.503, 468.024, 52383.535 23/11/05,15:29:53,12,12,1, 11.9,1,1, -0.214, 10282.515, 468.006, 52383.619 23/11/05,15:29:53,13,12,1, 11.9,1,1, -0.214, 10282.461, 468.002, 52383.652 23/11/05,15:29:53,14,12,1, 11.9,1,1, -0.214, 10282.492, 467.963, 52383.663 23/11/05,15:29:53,15,12,1, 11.9,1,1, -0.214, 10282.480, 467.945, 52383.693 23/11/05,15:29:53,16,12,1, 11.9,1,1, -0.214, 10282.483, 467.903, 52383.854 23/11/05,15:29:53,17,12,1, 11.9,1,1, -0.214, 10282.435, 467.894, 52383.796 23/11/05,15:29:53,18,12,1, 11.9,1,1, -0.214, 10282.449, 467.859, 52383.801 23/11/05,15:29:53,19,12,1, 11.9,1,1, -0.214, 10282.427, 467.838, 52383.853 23/11/05,15:29:54,00,12,1, 11.9,1,1, -0.219, 10282.420, 467.838, 52383.853 23/11/05,15:29:54,01,12,1, 11.9,1,1, -0.219, 10282.400, 467.763, 52384.035 23/11/05,15:29:54,02,12,1, 11.9,1,1, -0.219, 10282.377, 467.737, 52384.025 23/11/05,15:29:54,03,12,1, 11.9,1,1, -0.219, 10282.382, 467.710, 52384.029 23/11/05,15:29:54,04,12,1, 11.9,1,1, -0.219, 10282.382, 467.691, 52384.098 23/11/05,15:29:54,05,12,1, 11.9,1,1, -0.219, 10282.350, 467.641, 52384.127 23/11/05,15:29:54,06,12,1, 11.9,1,1, -0.219, 10282.361, 467.623, 52384.133 23/11/05,15:29:54,07,12,1, 11.9,1,1, -0.219, 10282.327, 467.588, 52384.186 23/11/05,15:29:54,08,12,1, 11.9,1,1, -0.219, 10282.309, 467.547, 52384.211 23/11/05,15:29:54,09,12,1, 11.9,1,1, -0.219, 10282.300, 467.531, 52384.256 23/11/05,15:29:54,10,12,1, 11.9,1,1, -0.219, 10282.286, 467.498, 52384.303 23/11/05,15:29:54,11,12,1, 11.9,1,1, -0.219, 10282.279, 467.473, 52384.328 23/11/05,15:29:54,12,12,1, 11.9,1,1, -0.219, 10282.239, 467.442, 52384.370 23/11/05,15:29:54,13,12,1, 11.9,1,1, -0.219, 10282.235, 467.409, 52384.419 23/11/05,15:29:54,14,12,1, 11.9,1,1, -0.219, 10282.215, 467.373, 52384.457 23/11/05,15:29:54,15,12,1, 11.9,1,1, -0.219, 10282.198, 467.361, 52384.469 23/11/05,15:29:54,16,12,1, 11.9,1,1, -0.219, 10282.207, 467.345, 52384.542 23/11/05,15:29:54,17,12,1, 11.9,1,1, -0.219, 10282.200, 467.294, 52384.559 23/11/05,15:29:54,18,12,1, 11.9,1,1, -0.219, 10282.164, 467.289, 52384.608 23/11/05,15:29:54,19,12,1, 11.9,1,1, -0.219, 10282.164, 467.261, 52384.620 23/11/05,15:29:55,00,12,1, 11.9,1,1, -0.216, 10282.161, 467.261, 52384.620 23/11/05,15:29:55,01,12,1, 11.9,1,1, -0.216, 10282.113, 467.189, 52384.708 23/11/05,15:29:55,02,12,1, 11.9,1,1, -0.216, 10282.105, 467.174, 52384.724 23/11/05,15:29:55,03,12,1, 11.9,1,1, -0.216, 10282.090, 467.131, 52384.768 23/11/05,15:29:55,04,12,1, 11.9,1,1, -0.216, 10282.085, 467.123, 52384.837 23/11/05,15:29:55,05,12,1, 11.9,1,1, -0.216, 10282.059, 467.085, 52384.861 23/11/05,15:29:55,06,12,1, 11.9,1,1, -0.216, 10282.035, 467.064, 52384.905 23/11/05,15:29:55,07,12,1, 11.9,1,1, -0.216, 10282.022, 467.031, 52384.917 23/11/05,15:29:55,08,12,1, 11.9,1,1, -0.216, 10282.004, 466.996, 52384.949 23/11/05,15:29:55,09,12,1, 11.9,1,1, -0.216, 10281.982, 466.930, 52384.949 23/11/05,15:29:55,10,12,1, 11.9,1,1, -0.216, 10281.982, 466.899, 52385.018 23/11/05,15:29:55,11,12,1, 11.9,1,1, -0.216, 10281.953, 466.903, 52385.057 23/11/05,15:29:55,12,12,1, 11.9,1,1, -0.216, 10281.982, 466.883, 52385.128 23/11/05,15:29:55,13,12,1, 11.9,1,1, -0.216, 10281.927, 466.830, 52385.158 23/11/05,15:29:55,14,12,1, 11.9,1,1, -0.216, 10281.908, 466.825, 52385.206 23/11/05,15:29:55,15,12,1, 11.9,1,1, -0.216, 10281.925, 466.789, 52385.209 23/11/05,15:29:55,16,12,1, 11.9,1,1, -0.216, 10281.903, 466.760, 52385.274 23/11/05,15:29:55,17,12,1, 11.9,1,1, -0.216, 10281.877, 466.741, 52385.299 23/11/05,15:29:55,18,12,1, 11.9,1,1, -0.216, 10281.860, 466.700, 52385.334 23/11/05,15:29:55,19,12,1, 11.9,1,1, -0.216, 10281.834, 466.660, 52385.390 23/11/05,15:29:56,00,12,1, 11.9,1,1, -0.217, 10281.827, 466.660, 52385.390 23/11/05,15:29:56,01,12,1, 11.9,1,1, -0.217, 10281.826, 466.588, 52385.459 23/11/05,15:29:56,02,12,1, 11.9,1,1, -0.217, 10281.803, 466.574, 52385.491 23/11/05,15:29:56,03,12,1, 11.9,1,1, -0.217, 10281.778, 466.545, 52385.524 23/11/05,15:29:56,04,12,1, 11.9,1,1, -0.217, 10281.771, 466.503, 52385.541 23/11/05,15:29:56,05,12,1, 11.9,1,1, -0.217, 10281.759, 466.461, 52385.586 23/11/05,15:29:56,06,12,1, 11.9,1,1, -0.217, 10281.734, 466.452, 52385.449 23/11/05,15:29:56,07,12,1, 11.9,1,1, -0.217, 10281.716, 466.397, 52385.601 23/11/05,15:29:56,08,12,1, 11.9,1,1, -0.217, 10281.701, 466.373, 52385.691 23/11/05,15:29:56,09,12,1, 11.9,1,1, -0.217, 10281.669, 466.346, 52385.722 23/11/05,15:29:56,10,12,1, 11.9,1,1, -0.217, 10281.677, 466.288, 52385.775 23/11/05,15:29:56,11,12,1, 11.9,1,1, -0.217, 10281.650, 466.279, 52385.791 23/11/05,15:29:56,12,12,1, 11.9,1,1, -0.217, 10281.643, 466.244, 52385.798 23/11/05,15:29:56,13,12,1, 11.9,1,1, -0.217, 10281.648, 466.204, 52385.864 23/11/05,15:29:56,14,12,1, 11.9,1,1, -0.217, 10281.637, 466.191, 52385.921 23/11/05,15:29:56,15,12,1, 11.9,1,1, -0.217, 10281.613, 466.148, 52385.957 23/11/05,15:29:56,16,12,1, 11.9,1,1, -0.217, 10281.577, 466.114, 52385.957 23/11/05,15:29:56,17,12,1, 11.9,1,1, -0.217, 10281.586, 466.076, 52385.981 23/11/05,15:29:56,18,12,1, 11.9,1,1, -0.217, 10281.556, 466.042, 52386.007 23/11/05,15:29:56,19,12,1, 11.9,1,1, -0.217, 10281.558, 466.000, 52386.048 23/11/05,15:29:57,00,12,1, 11.9,1,1, -0.216, 10281.552, 466.000, 52386.048 23/11/05,15:29:57,01,12,1, 11.9,1,1, -0.216, 10281.512, 465.965, 52386.133 23/11/05,15:29:57,02,12,1, 11.9,1,1, -0.216, 10281.511, 465.942, 52386.302 23/11/05,15:29:57,03,12,1, 11.9,1,1, -0.216, 10281.476, 465.922, 52386.309 23/11/05,15:29:57,04,12,1, 11.9,1,1, -0.216, 10281.450, 465.885, 52386.364 23/11/05,15:29:57,05,12,1, 11.9,1,1, -0.216, 10281.433, 465.840, 52386.362 23/11/05,15:29:57,06,12,1, 11.9,1,1, -0.216, 10281.410, 465.799, 52386.406 23/11/05,15:29:57,07,12,1, 11.9,1,1, -0.216, 10281.404, 465.790, 52386.465 23/11/05,15:29:57,08,12,1, 11.9,1,1, -0.216, 10281.374, 465.751, 52386.465 23/11/05,15:29:57,09,12,1, 11.9,1,1, -0.216, 10281.366, 465.713, 52386.524 23/11/05,15:29:57,10,12,1, 11.9,1,1, -0.216, 10281.354, 465.665, 52386.556 23/11/05,15:29:57,11,12,1, 11.9,1,1, -0.216, 10281.343, 465.642, 52386.576 23/11/05,15:29:57,12,12,1, 11.9,1,1, -0.216, 10281.308, 465.617, 52386.581 23/11/05,15:29:57,13,12,1, 11.9,1,1, -0.216, 10281.285, 465.575, 52386.637 23/11/05,15:29:57,14,12,1, 11.9,1,1, -0.216, 10281.261, 465.515, 52386.708 23/11/05,15:29:57,15,12,1, 11.9,1,1, -0.216, 10281.258, 465.492, 52386.674 23/11/05,15:29:57,16,12,1, 11.9,1,1, -0.216, 10281.221, 465.451, 52386.751 23/11/05,15:29:57,17,12,1, 11.9,1,1, -0.216, 10281.250, 465.421, 52386.783 23/11/05,15:29:57,18,12,1, 11.9,1,1, -0.216, 10281.195, 465.378, 52386.834 23/11/05,15:29:57,19,12,1, 11.9,1,1, -0.216, 10281.169, 465.360, 52386.866 23/11/05,15:29:58,00,12,1, 12.0,1,1, -0.215, 10281.168, 465.360, 52386.866 23/11/05,15:29:58,01,12,1, 12.0,1,1, -0.215, 10281.139, 465.290, 52386.914 23/11/05,15:29:58,02,12,1, 12.0,1,1, -0.215, 10281.126, 465.271, 52386.954 23/11/05,15:29:58,03,12,1, 12.0,1,1, -0.215, 10281.085, 465.220, 52386.977 23/11/05,15:29:58,04,12,1, 12.0,1,1, -0.215, 10281.090, 465.188, 52387.013 23/11/05,15:29:58,05,12,1, 12.0,1,1, -0.215, 10281.054, 465.165, 52387.047 23/11/05,15:29:58,06,12,1, 12.0,1,1, -0.215, 10281.038, 465.127, 52387.083 23/11/05,15:29:58,07,12,1, 12.0,1,1, -0.215, 10281.028, 465.093, 52387.106 23/11/05,15:29:58,08,12,1, 12.0,1,1, -0.215, 10281.006, 465.085, 52387.183 23/11/05,15:29:58,09,12,1, 12.0,1,1, -0.215, 10280.963, 465.031, 52387.164 23/11/05,15:29:58,10,12,1, 12.0,1,1, -0.215, 10280.970, 464.954, 52387.231 23/11/05,15:29:58,11,12,1, 12.0,1,1, -0.215, 10280.949, 464.945, 52387.223 23/11/05,15:29:58,12,12,1, 12.0,1,1, -0.215, 10280.927, 464.905, 52387.264 23/11/05,15:29:58,13,12,1, 12.0,1,1, -0.215, 10280.919, 464.878, 52387.312 23/11/05,15:29:58,14,12,1, 12.0,1,1, -0.215, 10280.905, 464.843, 52387.376 23/11/05,15:29:58,15,12,1, 12.0,1,1, -0.215, 10280.868, 464.804, 52387.372 23/11/05,15:29:58,16,12,1, 12.0,1,1, -0.215, 10280.875, 464.766, 52387.407 23/11/05,15:29:58,17,12,1, 12.0,1,1, -0.215, 10280.852, 464.765, 52387.447 23/11/05,15:29:58,18,12,1, 12.0,1,1, -0.215, 10280.833, 464.714, 52387.471 23/11/05,15:29:58,19,12,1, 12.0,1,1, -0.215, 10280.835, 464.672, 52387.511 23/11/05,15:29:59,00,12,1, 11.9,1,1, -0.213, 10280.834, 464.672, 52387.511 23/11/05,15:29:59,01,12,1, 11.9,1,1, -0.213, 10280.788, 464.620, 52387.590 23/11/05,15:29:59,02,12,1, 11.9,1,1, -0.213, 10280.771, 464.574, 52387.587 23/11/05,15:29:59,03,12,1, 11.9,1,1, -0.213, 10280.762, 464.559, 52387.642 23/11/05,15:29:59,04,12,1, 11.9,1,1, -0.213, 10280.782, 464.518, 52387.685 23/11/05,15:29:59,05,12,1, 11.9,1,1, -0.213, 10280.738, 464.480, 52387.672 23/11/05,15:29:59,06,12,1, 11.9,1,1, -0.213, 10280.719, 464.458, 52387.704 23/11/05,15:29:59,07,12,1, 11.9,1,1, -0.213, 10280.710, 464.416, 52387.766 23/11/05,15:29:59,08,12,1, 11.9,1,1, -0.213, 10280.686, 464.388, 52387.826 23/11/05,15:29:59,09,12,1, 11.9,1,1, -0.213, 10280.673, 464.336, 52387.827 23/11/05,15:29:59,10,12,1, 11.9,1,1, -0.213, 10280.630, 464.292, 52387.851 23/11/05,15:29:59,11,12,1, 11.9,1,1, -0.213, 10280.628, 464.249, 52387.902 23/11/05,15:29:59,12,12,1, 11.9,1,1, -0.213, 10280.636, 464.240, 52387.912 23/11/05,15:29:59,13,12,1, 11.9,1,1, -0.213, 10280.610, 464.185, 52387.933 23/11/05,15:29:59,14,12,1, 11.9,1,1, -0.213, 10280.595, 464.150, 52387.991 23/11/05,15:29:59,15,12,1, 11.9,1,1, -0.213, 10280.569, 464.111, 52388.015 23/11/05,15:29:59,16,12,1, 11.9,1,1, -0.213, 10280.576, 464.070, 52388.059 23/11/05,15:29:59,17,12,1, 11.9,1,1, -0.213, 10280.555, 464.043, 52388.039 23/11/05,15:29:59,18,12,1, 11.9,1,1, -0.213, 10280.557, 463.965, 52388.081 23/11/05,15:29:59,19,12,1, 11.9,1,1, -0.213, 10280.515, 463.957, 52388.105 23/11/05,15:30:00,00,12,1, 11.8,1,1, -0.215, 10280.509, 463.957, 52388.105 23/11/05,15:30:00,01,12,1, 11.8,1,1, -0.215, 10280.528, 463.849, 52388.210 23/11/05,15:30:00,02,12,1, 11.8,1,1, -0.215, 10280.450, 463.803, 52388.080 23/11/05,15:30:00,03,12,1, 11.8,1,1, -0.215, 10280.484, 463.760, 52388.164 23/11/05,15:30:00,04,12,1, 11.8,1,1, -0.215, 10280.478, 463.716, 52388.153 23/11/05,15:30:00,05,12,1, 11.8,1,1, -0.215, 10280.449, 463.679, 52388.148 23/11/05,15:30:00,06,12,1, 11.8,1,1, -0.215, 10280.429, 463.661, 52388.174 23/11/05,15:30:00,07,12,1, 11.8,1,1, -0.215, 10280.426, 463.624, 52388.181 23/11/05,15:30:00,08,12,1, 11.8,1,1, -0.215, 10280.403, 463.555, 52388.207 23/11/05,15:30:00,09,12,1, 11.8,1,1, -0.215, 10280.400, 463.531, 52388.246 23/11/05,15:30:00,10,12,1, 11.8,1,1, -0.215, 10280.382, 463.497, 52388.297 23/11/05,15:30:00,11,12,1, 11.8,1,1, -0.215, 10280.381, 463.457, 52388.330 23/11/05,15:30:00,12,12,1, 11.8,1,1, -0.215, 10280.358, 463.406, 52388.331 23/11/05,15:30:00,13,12,1, 11.8,1,1, -0.215, 10280.313, 463.373, 52388.353 23/11/05,15:30:00,14,12,1, 11.8,1,1, -0.215, 10280.346, 463.310, 52388.397 23/11/05,15:30:00,15,12,1, 11.8,1,1, -0.215, 10280.339, 463.274, 52388.411 23/11/05,15:30:00,16,12,1, 11.8,1,1, -0.215, 10280.326, 463.228, 52388.409 23/11/05,15:30:00,17,12,1, 11.8,1,1, -0.215, 10280.291, 463.194, 52388.446 23/11/05,15:30:00,18,12,1, 11.8,1,1, -0.215, 10280.282, 463.149, 52388.482 23/11/05,15:30:00,19,12,1, 11.8,1,1, -0.215, 10280.282, 463.133, 52388.507 23/11/05,15:30:01,00,12,1, 11.9,1,1, -0.216, 10280.275, 463.133, 52388.507 23/11/05,15:30:01,01,12,1, 11.9,1,1, -0.216, 10280.257, 463.041, 52388.578 23/11/05,15:30:01,02,12,1, 11.9,1,1, -0.216, 10280.238, 462.994, 52388.629 23/11/05,15:30:01,03,12,1, 11.9,1,1, -0.216, 10280.204, 462.947, 52388.618 23/11/05,15:30:01,04,12,1, 11.9,1,1, -0.216, 10280.218, 462.912, 52388.619 23/11/05,15:30:01,05,12,1, 11.9,1,1, -0.216, 10280.186, 462.876, 52388.649 23/11/05,15:30:01,06,12,1, 11.9,1,1, -0.216, 10280.194, 462.822, 52388.660 23/11/05,15:30:01,07,12,1, 11.9,1,1, -0.216, 10280.180, 462.776, 52388.711 23/11/05,15:30:01,08,12,1, 11.9,1,1, -0.216, 10280.170, 462.745, 52388.723 23/11/05,15:30:01,09,12,1, 11.9,1,1, -0.216, 10280.185, 462.678, 52388.751 23/11/05,15:30:01,10,12,1, 11.9,1,1, -0.216, 10280.178, 462.662, 52388.788 23/11/05,15:30:01,11,12,1, 11.9,1,1, -0.216, 10280.159, 462.611, 52388.782 23/11/05,15:30:01,12,12,1, 11.9,1,1, -0.216, 10280.150, 462.568, 52388.828 23/11/05,15:30:01,13,12,1, 11.9,1,1, -0.216, 10280.139, 462.521, 52388.862 23/11/05,15:30:01,14,12,1, 11.9,1,1, -0.216, 10280.130, 462.458, 52388.837 23/11/05,15:30:01,15,12,1, 11.9,1,1, -0.216, 10280.122, 462.433, 52388.904 23/11/05,15:30:01,16,12,1, 11.9,1,1, -0.216, 10280.106, 462.370, 52388.909 23/11/05,15:30:01,17,12,1, 11.9,1,1, -0.216, 10280.118, 462.350, 52388.937 23/11/05,15:30:01,18,12,1, 11.9,1,1, -0.216, 10280.111, 462.285, 52388.953 23/11/05,15:30:01,19,12,1, 11.9,1,1, -0.216, 10280.105, 462.277, 52388.995 23/11/05,15:30:02,00,12,1, 11.8,1,1, -0.219, 10280.100, 462.277, 52388.995 23/11/05,15:30:02,01,12,1, 11.8,1,1, -0.219, 10280.107, 462.168, 52389.015 23/11/05,15:30:02,02,12,1, 11.8,1,1, -0.219, 10280.096, 462.116, 52389.011 23/11/05,15:30:02,03,12,1, 11.8,1,1, -0.219, 10280.115, 462.074, 52389.042 23/11/05,15:30:02,04,12,1, 11.8,1,1, -0.219, 10280.112, 462.017, 52389.070 23/11/05,15:30:02,05,12,1, 11.8,1,1, -0.219, 10280.113, 461.987, 52389.111 23/11/05,15:30:02,06,12,1, 11.8,1,1, -0.219, 10280.102, 461.938, 52389.125 23/11/05,15:30:02,07,12,1, 11.8,1,1, -0.219, 10280.110, 461.892, 52389.138 23/11/05,15:30:02,08,12,1, 11.8,1,1, -0.219, 10280.108, 461.845, 52389.159 23/11/05,15:30:02,09,12,1, 11.8,1,1, -0.219, 10280.102, 461.788, 52389.187 23/11/05,15:30:02,10,12,1, 11.8,1,1, -0.219, 10280.120, 461.759, 52389.199 23/11/05,15:30:02,11,12,1, 11.8,1,1, -0.219, 10280.110, 461.707, 52389.228 23/11/05,15:30:02,12,12,1, 11.8,1,1, -0.219, 10280.133, 461.664, 52389.232 23/11/05,15:30:02,13,12,1, 11.8,1,1, -0.219, 10280.111, 461.621, 52389.230 23/11/05,15:30:02,14,12,1, 11.8,1,1, -0.219, 10280.120, 461.575, 52389.264 23/11/05,15:30:02,15,12,1, 11.8,1,1, -0.219, 10280.126, 461.508, 52389.341 23/11/05,15:30:02,16,12,1, 11.8,1,1, -0.219, 10280.151, 461.481, 52389.359 23/11/05,15:30:02,17,12,1, 11.8,1,1, -0.219, 10280.147, 461.421, 52389.376 23/11/05,15:30:02,18,12,1, 11.8,1,1, -0.219, 10280.159, 461.370, 52389.364 23/11/05,15:30:02,19,12,1, 11.8,1,1, -0.219, 10280.170, 461.313, 52389.372 23/11/05,15:30:03,00,12,1, 11.9,1,1, -0.218, 10280.167, 461.313, 52389.372 23/11/05,15:30:03,01,12,1, 11.9,1,1, -0.218, 10280.198, 461.221, 52389.422 23/11/05,15:30:03,02,12,1, 11.9,1,1, -0.218, 10280.210, 461.158, 52389.417 23/11/05,15:30:03,03,12,1, 11.9,1,1, -0.218, 10280.232, 461.123, 52389.487 23/11/05,15:30:03,04,12,1, 11.9,1,1, -0.218, 10280.209, 461.063, 52389.461 23/11/05,15:30:03,05,12,1, 11.9,1,1, -0.218, 10280.235, 460.998, 52389.490 23/11/05,15:30:03,06,12,1, 11.9,1,1, -0.218, 10280.241, 460.942, 52389.499 23/11/05,15:30:03,07,12,1, 11.9,1,1, -0.218, 10280.245, 460.895, 52389.481 23/11/05,15:30:03,08,12,1, 11.9,1,1, -0.218, 10280.262, 460.864, 52389.547 23/11/05,15:30:03,09,12,1, 11.9,1,1, -0.218, 10280.292, 460.798, 52389.582 23/11/05,15:30:03,10,12,1, 11.9,1,1, -0.218, 10280.278, 460.754, 52389.591 23/11/05,15:30:03,11,12,1, 11.9,1,1, -0.218, 10280.305, 460.714, 52389.582 23/11/05,15:30:03,12,12,1, 11.9,1,1, -0.218, 10280.312, 460.658, 52389.605 23/11/05,15:30:03,13,12,1, 11.9,1,1, -0.218, 10280.321, 460.601, 52389.670 23/11/05,15:30:03,14,12,1, 11.9,1,1, -0.218, 10280.371, 460.541, 52389.668 23/11/05,15:30:03,15,12,1, 11.9,1,1, -0.218, 10280.336, 460.519, 52389.667 23/11/05,15:30:03,16,12,1, 11.9,1,1, -0.218, 10280.376, 460.466, 52389.679 23/11/05,15:30:03,17,12,1, 11.9,1,1, -0.218, 10280.370, 460.419, 52389.738 23/11/05,15:30:03,18,12,1, 11.9,1,1, -0.218, 10280.397, 460.403, 52389.711 23/11/05,15:30:03,19,12,1, 11.9,1,1, -0.218, 10280.416, 460.312, 52389.748 23/11/05,15:30:04,00,12,1, 11.8,1,1, -0.218, 10280.409, 460.312, 52389.748 23/11/05,15:30:04,01,12,1, 11.8,1,1, -0.218, 10280.481, 460.200, 52389.694 23/11/05,15:30:04,02,12,1, 11.8,1,1, -0.218, 10280.501, 460.163, 52389.762 23/11/05,15:30:04,03,12,1, 11.8,1,1, -0.218, 10280.516, 460.120, 52389.825 23/11/05,15:30:04,04,12,1, 11.8,1,1, -0.218, 10280.533, 460.099, 52389.856 23/11/05,15:30:04,05,12,1, 11.8,1,1, -0.218, 10280.525, 460.029, 52389.836 23/11/05,15:30:04,06,12,1, 11.8,1,1, -0.218, 10280.549, 459.991, 52389.899 23/11/05,15:30:04,07,12,1, 11.8,1,1, -0.218, 10280.574, 459.976, 52389.899 23/11/05,15:30:04,08,12,1, 11.8,1,1, -0.218, 10280.567, 459.900, 52389.887 23/11/05,15:30:04,09,12,1, 11.8,1,1, -0.218, 10280.608, 459.864, 52389.937 23/11/05,15:30:04,10,12,1, 11.8,1,1, -0.218, 10280.644, 459.813, 52389.936 23/11/05,15:30:04,11,12,1, 11.8,1,1, -0.218, 10280.673, 459.760, 52389.977 23/11/05,15:30:04,12,12,1, 11.8,1,1, -0.218, 10280.667, 459.703, 52389.998 23/11/05,15:30:04,13,12,1, 11.8,1,1, -0.218, 10280.709, 459.669, 52389.998 23/11/05,15:30:04,14,12,1, 11.8,1,1, -0.218, 10280.697, 459.634, 52390.039 23/11/05,15:30:04,15,12,1, 11.8,1,1, -0.218, 10280.728, 459.559, 52390.028 23/11/05,15:30:04,16,12,1, 11.8,1,1, -0.218, 10280.745, 459.526, 52390.051 23/11/05,15:30:04,17,12,1, 11.8,1,1, -0.218, 10280.777, 459.493, 52390.059 23/11/05,15:30:04,18,12,1, 11.8,1,1, -0.218, 10280.768, 459.426, 52390.026 23/11/05,15:30:04,19,12,1, 11.8,1,1, -0.218, 10280.823, 459.370, 52390.052 23/11/05,15:30:05,00,12,1, 11.9,1,1, -0.219, 10280.818, 459.370, 52390.052 23/11/05,15:30:05,01,12,1, 11.9,1,1, -0.219, 10280.840, 459.278, 52390.132 23/11/05,15:30:05,02,12,1, 11.9,1,1, -0.219, 10280.877, 459.260, 52390.179 23/11/05,15:30:05,03,12,1, 11.9,1,1, -0.219, 10280.916, 459.209, 52390.223 23/11/05,15:30:05,04,12,1, 11.9,1,1, -0.219, 10280.910, 459.134, 52390.199 23/11/05,15:30:05,05,12,1, 11.9,1,1, -0.219, 10280.929, 459.068, 52390.227 23/11/05,15:30:05,06,12,1, 11.9,1,1, -0.219, 10280.971, 459.019, 52390.236 23/11/05,15:30:05,07,12,1, 11.9,1,1, -0.219, 10281.008, 458.982, 52390.269 23/11/05,15:30:05,08,12,1, 11.9,1,1, -0.219, 10281.030, 458.935, 52390.281 23/11/05,15:30:05,09,12,1, 11.9,1,1, -0.219, 10281.033, 458.896, 52390.327 23/11/05,15:30:05,10,12,1, 11.9,1,1, -0.219, 10281.040, 458.852, 52390.334 23/11/05,15:30:05,11,12,1, 11.9,1,1, -0.219, 10281.084, 458.822, 52390.308 23/11/05,15:30:05,12,12,1, 11.9,1,1, -0.219, 10281.099, 458.759, 52390.354 23/11/05,15:30:05,13,12,1, 11.9,1,1, -0.219, 10281.115, 458.699, 52390.364 23/11/05,15:30:05,14,12,1, 11.9,1,1, -0.219, 10281.123, 458.687, 52390.399 23/11/05,15:30:05,15,12,1, 11.9,1,1, -0.219, 10281.151, 458.623, 52390.391 23/11/05,15:30:05,16,12,1, 11.9,1,1, -0.219, 10281.177, 458.566, 52390.409 23/11/05,15:30:05,17,12,1, 11.9,1,1, -0.219, 10281.185, 458.514, 52390.403 23/11/05,15:30:05,18,12,1, 11.9,1,1, -0.219, 10281.199, 458.480, 52390.445 23/11/05,15:30:05,19,12,1, 11.9,1,1, -0.219, 10281.225, 458.455, 52390.464 23/11/05,15:30:06,00,12,1, 11.9,1,1, -0.217, 10281.218, 458.455, 52390.464 23/11/05,15:30:06,01,12,1, 11.9,1,1, -0.217, 10281.257, 458.345, 52390.506 23/11/05,15:30:06,02,12,1, 11.9,1,1, -0.217, 10281.279, 458.293, 52390.495 23/11/05,15:30:06,03,12,1, 11.9,1,1, -0.217, 10281.325, 458.237, 52390.474 23/11/05,15:30:06,04,12,1, 11.9,1,1, -0.217, 10281.349, 458.209, 52390.541 23/11/05,15:30:06,05,12,1, 11.9,1,1, -0.217, 10281.356, 458.143, 52390.532 23/11/05,15:30:06,06,12,1, 11.9,1,1, -0.217, 10281.387, 458.097, 52390.592 23/11/05,15:30:06,07,12,1, 11.9,1,1, -0.217, 10281.413, 458.058, 52390.604 23/11/05,15:30:06,08,12,1, 11.9,1,1, -0.217, 10281.430, 458.027, 52390.601 23/11/05,15:30:06,09,12,1, 11.9,1,1, -0.217, 10281.442, 457.945, 52390.616 23/11/05,15:30:06,10,12,1, 11.9,1,1, -0.217, 10281.453, 457.904, 52390.655 23/11/05,15:30:06,11,12,1, 11.9,1,1, -0.217, 10281.488, 457.842, 52390.647 23/11/05,15:30:06,12,12,1, 11.9,1,1, -0.217, 10281.492, 457.804, 52390.691 23/11/05,15:30:06,13,12,1, 11.9,1,1, -0.217, 10281.519, 457.748, 52390.685 23/11/05,15:30:06,14,12,1, 11.9,1,1, -0.217, 10281.560, 457.701, 52390.716 23/11/05,15:30:06,15,12,1, 11.9,1,1, -0.217, 10281.565, 457.647, 52390.737 23/11/05,15:30:06,16,12,1, 11.9,1,1, -0.217, 10281.581, 457.600, 52390.771 23/11/05,15:30:06,17,12,1, 11.9,1,1, -0.217, 10281.626, 457.537, 52390.758 23/11/05,15:30:06,18,12,1, 11.9,1,1, -0.217, 10281.612, 457.510, 52390.811 23/11/05,15:30:06,19,12,1, 11.9,1,1, -0.217, 10281.663, 457.443, 52390.773 23/11/05,15:30:07,00,12,1, 12.0,1,1, -0.216, 10281.661, 457.443, 52390.773 23/11/05,15:30:07,01,12,1, 12.0,1,1, -0.216, 10281.670, 457.337, 52390.813 23/11/05,15:30:07,02,12,1, 12.0,1,1, -0.216, 10281.690, 457.301, 52390.805 23/11/05,15:30:07,03,12,1, 12.0,1,1, -0.216, 10281.718, 457.252, 52390.833 23/11/05,15:30:07,04,12,1, 12.0,1,1, -0.216, 10281.697, 457.191, 52390.850 23/11/05,15:30:07,05,12,1, 12.0,1,1, -0.216, 10281.746, 457.152, 52390.887 23/11/05,15:30:07,06,12,1, 12.0,1,1, -0.216, 10281.797, 457.105, 52390.836 23/11/05,15:30:07,07,12,1, 12.0,1,1, -0.216, 10281.779, 457.036, 52390.833 23/11/05,15:30:07,08,12,1, 12.0,1,1, -0.216, 10281.807, 457.003, 52390.944 23/11/05,15:30:07,09,12,1, 12.0,1,1, -0.216, 10281.831, 456.935, 52390.895 23/11/05,15:30:07,10,12,1, 12.0,1,1, -0.216, 10281.849, 456.900, 52390.956 23/11/05,15:30:07,11,12,1, 12.0,1,1, -0.216, 10281.870, 456.857, 52390.976 23/11/05,15:30:07,12,12,1, 12.0,1,1, -0.216, 10281.880, 456.795, 52390.976 23/11/05,15:30:07,13,12,1, 12.0,1,1, -0.216, 10281.913, 456.749, 52391.008 23/11/05,15:30:07,14,12,1, 12.0,1,1, -0.216, 10281.906, 456.713, 52390.997 23/11/05,15:30:07,15,12,1, 12.0,1,1, -0.216, 10281.920, 456.644, 52390.993 23/11/05,15:30:07,16,12,1, 12.0,1,1, -0.216, 10281.949, 456.618, 52391.226 23/11/05,15:30:07,17,12,1, 12.0,1,1, -0.216, 10281.970, 456.528, 52391.068 23/11/05,15:30:07,18,12,1, 12.0,1,1, -0.216, 10281.944, 456.510, 52391.103 23/11/05,15:30:07,19,12,1, 12.0,1,1, -0.216, 10281.994, 456.445, 52391.044 23/11/05,15:30:08,00,12,1, 11.9,1,1, -0.216, 10281.986, 456.445, 52391.044 23/11/05,15:30:08,01,12,1, 11.9,1,1, -0.216, 10282.019, 456.351, 52391.137 23/11/05,15:30:08,02,12,1, 11.9,1,1, -0.216, 10282.025, 456.291, 52391.117 23/11/05,15:30:08,03,12,1, 11.9,1,1, -0.216, 10282.068, 456.264, 52391.084 23/11/05,15:30:08,04,12,1, 11.9,1,1, -0.216, 10282.070, 456.187, 52391.080 23/11/05,15:30:08,05,12,1, 11.9,1,1, -0.216, 10282.093, 456.155, 52391.152 23/11/05,15:30:08,06,12,1, 11.9,1,1, -0.216, 10282.115, 456.096, 52391.170 23/11/05,15:30:08,07,12,1, 11.9,1,1, -0.216, 10282.141, 456.065, 52391.178 23/11/05,15:30:08,08,12,1, 11.9,1,1, -0.216, 10282.158, 455.998, 52391.201 23/11/05,15:30:08,09,12,1, 11.9,1,1, -0.216, 10282.153, 455.949, 52391.232 23/11/05,15:30:08,10,12,1, 11.9,1,1, -0.216, 10282.162, 455.872, 52391.227 23/11/05,15:30:08,11,12,1, 11.9,1,1, -0.216, 10282.212, 455.857, 52391.268 23/11/05,15:30:08,12,12,1, 11.9,1,1, -0.216, 10282.206, 455.789, 52391.243 23/11/05,15:30:08,13,12,1, 11.9,1,1, -0.216, 10282.243, 455.717, 52391.271 23/11/05,15:30:08,14,12,1, 11.9,1,1, -0.216, 10282.245, 455.693, 52391.293 23/11/05,15:30:08,15,12,1, 11.9,1,1, -0.216, 10282.254, 455.583, 52391.306 23/11/05,15:30:08,16,12,1, 11.9,1,1, -0.216, 10282.267, 455.555, 52391.328 23/11/05,15:30:08,17,12,1, 11.9,1,1, -0.216, 10282.295, 455.511, 52391.335 23/11/05,15:30:08,18,12,1, 11.9,1,1, -0.216, 10282.293, 455.469, 52391.373 23/11/05,15:30:08,19,12,1, 11.9,1,1, -0.216, 10282.329, 455.426, 52391.373 23/11/05,15:30:09,00,12,1, 11.8,1,1, -0.217, 10282.328, 455.426, 52391.373 23/11/05,15:30:09,01,12,1, 11.8,1,1, -0.217, 10282.357, 455.274, 52391.370 23/11/05,15:30:09,02,12,1, 11.8,1,1, -0.217, 10282.380, 455.228, 52391.391 23/11/05,15:30:09,03,12,1, 11.8,1,1, -0.217, 10282.368, 455.186, 52391.416 23/11/05,15:30:09,04,12,1, 11.8,1,1, -0.217, 10282.398, 455.125, 52391.439 23/11/05,15:30:09,05,12,1, 11.8,1,1, -0.217, 10282.407, 455.064, 52391.426 23/11/05,15:30:09,06,12,1, 11.8,1,1, -0.217, 10282.444, 454.999, 52391.422 23/11/05,15:30:09,07,12,1, 11.8,1,1, -0.217, 10282.437, 454.950, 52391.432 23/11/05,15:30:09,08,12,1, 11.8,1,1, -0.217, 10282.451, 454.894, 52391.448 23/11/05,15:30:09,09,12,1, 11.8,1,1, -0.217, 10282.478, 454.836, 52391.445 23/11/05,15:30:09,10,12,1, 11.8,1,1, -0.217, 10282.461, 454.783, 52391.422 23/11/05,15:30:09,11,12,1, 11.8,1,1, -0.217, 10282.479, 454.731, 52391.463 23/11/05,15:30:09,12,12,1, 11.8,1,1, -0.217, 10282.517, 454.671, 52391.502 23/11/05,15:30:09,13,12,1, 11.8,1,1, -0.217, 10282.521, 454.628, 52391.514 23/11/05,15:30:09,14,12,1, 11.8,1,1, -0.217, 10282.560, 454.558, 52391.530 23/11/05,15:30:09,15,12,1, 11.8,1,1, -0.217, 10282.562, 454.480, 52391.516 23/11/05,15:30:09,16,12,1, 11.8,1,1, -0.217, 10282.589, 454.435, 52391.518 23/11/05,15:30:09,17,12,1, 11.8,1,1, -0.217, 10282.601, 454.382, 52391.570 23/11/05,15:30:09,18,12,1, 11.8,1,1, -0.217, 10282.632, 454.337, 52391.547 23/11/05,15:30:09,19,12,1, 11.8,1,1, -0.217, 10282.641, 454.290, 52391.545 23/11/05,15:30:10,00,12,1, 11.9,1,1, -0.214, 10282.637, 454.290, 52391.545 23/11/05,15:30:10,01,12,1, 11.9,1,1, -0.214, 10282.661, 454.179, 52391.618 23/11/05,15:30:10,02,12,1, 11.9,1,1, -0.214, 10282.654, 454.070, 52391.586 23/11/05,15:30:10,03,12,1, 11.9,1,1, -0.214, 10282.697, 454.053, 52391.566 23/11/05,15:30:10,04,12,1, 11.9,1,1, -0.214, 10282.707, 453.960, 52391.564 23/11/05,15:30:10,05,12,1, 11.9,1,1, -0.214, 10282.731, 453.915, 52391.600 23/11/05,15:30:10,06,12,1, 11.9,1,1, -0.214, 10282.733, 453.823, 52391.572 23/11/05,15:30:10,07,12,1, 11.9,1,1, -0.214, 10282.778, 453.750, 52391.629 23/11/05,15:30:10,08,12,1, 11.9,1,1, -0.214, 10282.785, 453.697, 52391.615 23/11/05,15:30:10,09,12,1, 11.9,1,1, -0.214, 10282.772, 453.646, 52391.650 23/11/05,15:30:10,10,12,1, 11.9,1,1, -0.214, 10282.828, 453.564, 52391.643 23/11/05,15:30:10,11,12,1, 11.9,1,1, -0.214, 10282.816, 453.528, 52391.653 23/11/05,15:30:10,12,12,1, 11.9,1,1, -0.214, 10282.848, 453.441, 52391.632 23/11/05,15:30:10,13,12,1, 11.9,1,1, -0.214, 10282.875, 453.392, 52391.692 23/11/05,15:30:10,14,12,1, 11.9,1,1, -0.214, 10282.893, 453.310, 52391.707 23/11/05,15:30:10,15,12,1, 11.9,1,1, -0.214, 10282.910, 453.266, 52391.690 23/11/05,15:30:10,16,12,1, 11.9,1,1, -0.214, 10282.945, 453.213, 52391.727 23/11/05,15:30:10,17,12,1, 11.9,1,1, -0.214, 10282.943, 453.144, 52391.750 23/11/05,15:30:10,18,12,1, 11.9,1,1, -0.214, 10282.958, 453.092, 52391.733 23/11/05,15:30:10,19,12,1, 11.9,1,1, -0.214, 10282.992, 453.012, 52391.732 23/11/05,15:30:11,00,12,1, 11.8,1,1, -0.218, 10282.987, 453.012, 52391.732 23/11/05,15:30:11,01,12,1, 11.8,1,1, -0.218, 10283.008, 452.895, 52391.729 23/11/05,15:30:11,02,12,1, 11.8,1,1, -0.218, 10283.050, 452.841, 52391.761 23/11/05,15:30:11,03,12,1, 11.8,1,1, -0.218, 10283.050, 452.750, 52391.771 23/11/05,15:30:11,04,12,1, 11.8,1,1, -0.218, 10283.089, 452.700, 52391.779 23/11/05,15:30:11,05,12,1, 11.8,1,1, -0.218, 10283.093, 452.641, 52391.814 23/11/05,15:30:11,06,12,1, 11.8,1,1, -0.218, 10283.133, 452.575, 52391.784 23/11/05,15:30:11,07,12,1, 11.8,1,1, -0.218, 10283.136, 452.512, 52391.827 23/11/05,15:30:11,08,12,1, 11.8,1,1, -0.218, 10283.168, 452.439, 52391.815 23/11/05,15:30:11,09,12,1, 11.8,1,1, -0.218, 10283.177, 452.397, 52391.824 23/11/05,15:30:11,10,12,1, 11.8,1,1, -0.218, 10283.200, 452.328, 52391.854 23/11/05,15:30:11,11,12,1, 11.8,1,1, -0.218, 10283.219, 452.227, 52391.823 23/11/05,15:30:11,12,12,1, 11.8,1,1, -0.218, 10283.244, 452.179, 52391.840 23/11/05,15:30:11,13,12,1, 11.8,1,1, -0.218, 10283.241, 452.098, 52391.857 23/11/05,15:30:11,14,12,1, 11.8,1,1, -0.218, 10283.294, 452.049, 52391.875 23/11/05,15:30:11,15,12,1, 11.8,1,1, -0.218, 10283.295, 451.961, 52391.881 23/11/05,15:30:11,16,12,1, 11.8,1,1, -0.218, 10283.341, 451.929, 52391.895 23/11/05,15:30:11,17,12,1, 11.8,1,1, -0.218, 10283.368, 451.871, 52391.919 23/11/05,15:30:11,18,12,1, 11.8,1,1, -0.218, 10283.390, 451.764, 52391.928 23/11/05,15:30:11,19,12,1, 11.8,1,1, -0.218, 10283.398, 451.730, 52391.935 23/11/05,15:30:12,00,12,1, 12.0,1,1, -0.217, 10283.396, 451.730, 52391.935 23/11/05,15:30:12,01,12,1, 12.0,1,1, -0.217, 10283.447, 451.603, 52391.914 23/11/05,15:30:12,02,12,1, 12.0,1,1, -0.217, 10283.452, 451.511, 52391.908 23/11/05,15:30:12,03,12,1, 12.0,1,1, -0.217, 10283.494, 451.457, 52391.930 23/11/05,15:30:12,04,12,1, 12.0,1,1, -0.217, 10283.529, 451.388, 52391.933 23/11/05,15:30:12,05,12,1, 12.0,1,1, -0.217, 10283.534, 451.333, 52391.969 23/11/05,15:30:12,06,12,1, 12.0,1,1, -0.217, 10283.593, 451.275, 52391.965 23/11/05,15:30:12,07,12,1, 12.0,1,1, -0.217, 10283.623, 451.212, 52391.966 23/11/05,15:30:12,08,12,1, 12.0,1,1, -0.217, 10283.645, 451.140, 52391.954 23/11/05,15:30:12,09,12,1, 12.0,1,1, -0.217, 10283.658, 451.075, 52392.013 23/11/05,15:30:12,10,12,1, 12.0,1,1, -0.217, 10283.673, 450.987, 52392.004 23/11/05,15:30:12,11,12,1, 12.0,1,1, -0.217, 10283.700, 450.914, 52391.977 23/11/05,15:30:12,12,12,1, 12.0,1,1, -0.217, 10283.723, 450.858, 52392.032 23/11/05,15:30:12,13,12,1, 12.0,1,1, -0.217, 10283.757, 450.757, 52391.997 23/11/05,15:30:12,14,12,1, 12.0,1,1, -0.217, 10283.788, 450.689, 52391.974 23/11/05,15:30:12,15,12,1, 12.0,1,1, -0.217, 10283.822, 450.632, 52391.988 23/11/05,15:30:12,16,12,1, 12.0,1,1, -0.217, 10283.872, 450.577, 52392.014 23/11/05,15:30:12,17,12,1, 12.0,1,1, -0.217, 10283.891, 450.492, 52392.019 23/11/05,15:30:12,18,12,1, 12.0,1,1, -0.217, 10283.919, 450.435, 52392.049 23/11/05,15:30:12,19,12,1, 12.0,1,1, -0.217, 10283.938, 450.342, 52392.043 23/11/05,15:30:13,00,12,1, 11.9,1,1, -0.216, 10283.930, 450.342, 52392.043 23/11/05,15:30:13,01,12,1, 11.9,1,1, -0.216, 10283.994, 450.226, 52392.036 23/11/05,15:30:13,02,12,1, 11.9,1,1, -0.216, 10284.033, 450.132, 52392.037 23/11/05,15:30:13,03,12,1, 11.9,1,1, -0.216, 10284.068, 450.077, 52392.058 23/11/05,15:30:13,04,12,1, 11.9,1,1, -0.216, 10284.105, 449.996, 52392.067 23/11/05,15:30:13,05,12,1, 11.9,1,1, -0.216, 10284.143, 449.929, 52392.084 23/11/05,15:30:13,06,12,1, 11.9,1,1, -0.216, 10284.171, 449.848, 52392.042 23/11/05,15:30:13,07,12,1, 11.9,1,1, -0.216, 10284.193, 449.795, 52392.213 23/11/05,15:30:13,08,12,1, 11.9,1,1, -0.216, 10284.238, 449.728, 52392.072 23/11/05,15:30:13,09,12,1, 11.9,1,1, -0.216, 10284.252, 449.655, 52392.081 23/11/05,15:30:13,10,12,1, 11.9,1,1, -0.216, 10284.313, 449.569, 52392.081 23/11/05,15:30:13,11,12,1, 11.9,1,1, -0.216, 10284.334, 449.505, 52392.069 23/11/05,15:30:13,12,12,1, 11.9,1,1, -0.216, 10284.388, 449.453, 52392.088 23/11/05,15:30:13,13,12,1, 11.9,1,1, -0.216, 10284.368, 449.365, 52392.084 23/11/05,15:30:13,14,12,1, 11.9,1,1, -0.216, 10284.401, 449.315, 52392.086 23/11/05,15:30:13,15,12,1, 11.9,1,1, -0.216, 10284.461, 449.231, 52392.093 23/11/05,15:30:13,16,12,1, 11.9,1,1, -0.216, 10284.479, 449.194, 52392.108 23/11/05,15:30:13,17,12,1, 11.9,1,1, -0.216, 10284.497, 449.103, 52392.104 23/11/05,15:30:13,18,12,1, 11.9,1,1, -0.216, 10284.533, 449.043, 52392.121 23/11/05,15:30:13,19,12,1, 11.9,1,1, -0.216, 10284.563, 448.980, 52392.125 23/11/05,15:30:14,00,12,1, 11.9,1,1, -0.217, 10284.556, 448.980, 52392.125 23/11/05,15:30:14,01,12,1, 11.9,1,1, -0.217, 10284.639, 448.828, 52392.130 23/11/05,15:30:14,02,12,1, 11.9,1,1, -0.217, 10284.671, 448.766, 52392.163 23/11/05,15:30:14,03,12,1, 11.9,1,1, -0.217, 10284.712, 448.667, 52392.134 23/11/05,15:30:14,04,12,1, 11.9,1,1, -0.217, 10284.748, 448.600, 52392.143 23/11/05,15:30:14,05,12,1, 11.9,1,1, -0.217, 10284.777, 448.521, 52392.163 23/11/05,15:30:14,06,12,1, 11.9,1,1, -0.217, 10284.801, 448.482, 52392.157 23/11/05,15:30:14,07,12,1, 11.9,1,1, -0.217, 10284.845, 448.399, 52392.171 23/11/05,15:30:14,08,12,1, 11.9,1,1, -0.217, 10284.884, 448.349, 52392.152 23/11/05,15:30:14,09,12,1, 11.9,1,1, -0.217, 10284.911, 448.285, 52392.151 23/11/05,15:30:14,10,12,1, 11.9,1,1, -0.217, 10284.944, 448.211, 52392.169 23/11/05,15:30:14,11,12,1, 11.9,1,1, -0.217, 10284.998, 448.130, 52392.112 23/11/05,15:30:14,12,12,1, 11.9,1,1, -0.217, 10285.033, 448.073, 52392.158 23/11/05,15:30:14,13,12,1, 11.9,1,1, -0.217, 10285.072, 448.004, 52392.223 23/11/05,15:30:14,14,12,1, 11.9,1,1, -0.217, 10285.099, 447.929, 52392.197 23/11/05,15:30:14,15,12,1, 11.9,1,1, -0.217, 10285.147, 447.863, 52392.209 23/11/05,15:30:14,16,12,1, 11.9,1,1, -0.217, 10285.177, 447.817, 52392.235 23/11/05,15:30:14,17,12,1, 11.9,1,1, -0.217, 10285.218, 447.759, 52392.223 23/11/05,15:30:14,18,12,1, 11.9,1,1, -0.217, 10285.255, 447.678, 52392.214 23/11/05,15:30:14,19,12,1, 11.9,1,1, -0.217, 10285.298, 447.607, 52392.220 23/11/05,15:30:15,00,12,1, 11.9,1,1, -0.216, 10285.290, 447.607, 52392.220 23/11/05,15:30:15,01,12,1, 11.9,1,1, -0.216, 10285.360, 447.481, 52392.201 23/11/05,15:30:15,02,12,1, 11.9,1,1, -0.216, 10285.459, 447.419, 52392.258 23/11/05,15:30:15,03,12,1, 11.9,1,1, -0.216, 10285.447, 447.343, 52392.246 23/11/05,15:30:15,04,12,1, 11.9,1,1, -0.216, 10285.468, 447.291, 52392.237 23/11/05,15:30:15,05,12,1, 11.9,1,1, -0.216, 10285.530, 447.262, 52392.260 23/11/05,15:30:15,06,12,1, 11.9,1,1, -0.216, 10285.591, 447.199, 52392.258 23/11/05,15:30:15,07,12,1, 11.9,1,1, -0.216, 10285.614, 447.115, 52392.310 23/11/05,15:30:15,08,12,1, 11.9,1,1, -0.216, 10285.656, 447.066, 52392.259 23/11/05,15:30:15,09,12,1, 11.9,1,1, -0.216, 10285.700, 447.014, 52392.292 23/11/05,15:30:15,10,12,1, 11.9,1,1, -0.216, 10285.761, 446.921, 52392.219 23/11/05,15:30:15,11,12,1, 11.9,1,1, -0.216, 10285.797, 446.865, 52392.340 23/11/05,15:30:15,12,12,1, 11.9,1,1, -0.216, 10285.832, 446.793, 52392.314 23/11/05,15:30:15,13,12,1, 11.9,1,1, -0.216, 10285.872, 446.733, 52392.350 23/11/05,15:30:15,14,12,1, 11.9,1,1, -0.216, 10285.909, 446.655, 52392.302 23/11/05,15:30:15,15,12,1, 11.9,1,1, -0.216, 10285.955, 446.612, 52392.343 23/11/05,15:30:15,16,12,1, 11.9,1,1, -0.216, 10285.998, 446.554, 52392.328 23/11/05,15:30:15,17,12,1, 11.9,1,1, -0.216, 10286.073, 446.498, 52392.304 23/11/05,15:30:15,18,12,1, 11.9,1,1, -0.216, 10286.109, 446.463, 52392.338 23/11/05,15:30:15,19,12,1, 11.9,1,1, -0.216, 10286.171, 446.395, 52392.332 23/11/05,15:30:16,00,12,1, 11.9,1,1, -0.218, 10286.167, 446.395, 52392.332 23/11/05,15:30:16,01,12,1, 11.9,1,1, -0.218, 10286.245, 446.259, 52392.377 23/11/05,15:30:16,02,12,1, 11.9,1,1, -0.218, 10286.256, 446.212, 52392.337 23/11/05,15:30:16,03,12,1, 11.9,1,1, -0.218, 10286.298, 446.145, 52392.367 23/11/05,15:30:16,04,12,1, 11.9,1,1, -0.218, 10286.368, 446.073, 52392.341 23/11/05,15:30:16,05,12,1, 11.9,1,1, -0.218, 10286.426, 446.037, 52392.389 23/11/05,15:30:16,06,12,1, 11.9,1,1, -0.218, 10286.451, 445.978, 52392.368 23/11/05,15:30:16,07,12,1, 11.9,1,1, -0.218, 10286.513, 445.930, 52392.374 23/11/05,15:30:16,08,12,1, 11.9,1,1, -0.218, 10286.548, 445.867, 52392.388 23/11/05,15:30:16,09,12,1, 11.9,1,1, -0.218, 10286.603, 445.828, 52392.412 23/11/05,15:30:16,10,12,1, 11.9,1,1, -0.218, 10286.643, 445.773, 52392.356 23/11/05,15:30:16,11,12,1, 11.9,1,1, -0.218, 10286.706, 445.712, 52392.373 23/11/05,15:30:16,12,12,1, 11.9,1,1, -0.218, 10286.759, 445.629, 52392.363 23/11/05,15:30:16,13,12,1, 11.9,1,1, -0.218, 10286.829, 445.595, 52392.407 23/11/05,15:30:16,14,12,1, 11.9,1,1, -0.218, 10286.842, 445.517, 52392.399 23/11/05,15:30:16,15,12,1, 11.9,1,1, -0.218, 10286.891, 445.460, 52392.402 23/11/05,15:30:16,16,12,1, 11.9,1,1, -0.218, 10286.937, 445.419, 52392.405 23/11/05,15:30:16,17,12,1, 11.9,1,1, -0.218, 10286.995, 445.382, 52392.455 23/11/05,15:30:16,18,12,1, 11.9,1,1, -0.218, 10287.036, 445.306, 52392.434 23/11/05,15:30:16,19,12,1, 11.9,1,1, -0.218, 10287.089, 445.260, 52392.459 23/11/05,15:30:17,00,12,1, 11.9,1,1, -0.216, 10287.085, 445.260, 52392.459 23/11/05,15:30:17,01,12,1, 11.9,1,1, -0.216, 10287.192, 445.174, 52392.420 23/11/05,15:30:17,02,12,1, 11.9,1,1, -0.216, 10287.234, 445.109, 52392.415 23/11/05,15:30:17,03,12,1, 11.9,1,1, -0.216, 10287.317, 445.076, 52392.463 23/11/05,15:30:17,04,12,1, 11.9,1,1, -0.216, 10287.367, 445.022, 52392.502 23/11/05,15:30:17,05,12,1, 11.9,1,1, -0.216, 10287.382, 444.959, 52392.471 23/11/05,15:30:17,06,12,1, 11.9,1,1, -0.216, 10287.444, 444.915, 52392.455 23/11/05,15:30:17,07,12,1, 11.9,1,1, -0.216, 10287.508, 444.857, 52392.443 23/11/05,15:30:17,08,12,1, 11.9,1,1, -0.216, 10287.587, 444.788, 52392.470 23/11/05,15:30:17,09,12,1, 11.9,1,1, -0.216, 10287.603, 444.751, 52392.478 23/11/05,15:30:17,10,12,1, 11.9,1,1, -0.216, 10287.664, 444.741, 52392.486 23/11/05,15:30:17,11,12,1, 11.9,1,1, -0.216, 10287.718, 444.671, 52392.584 23/11/05,15:30:17,12,12,1, 11.9,1,1, -0.216, 10287.790, 444.608, 52392.498 23/11/05,15:30:17,13,12,1, 11.9,1,1, -0.216, 10287.836, 444.540, 52392.493 23/11/05,15:30:17,14,12,1, 11.9,1,1, -0.216, 10287.872, 444.488, 52392.518 23/11/05,15:30:17,15,12,1, 11.9,1,1, -0.216, 10287.914, 444.431, 52392.482 23/11/05,15:30:17,16,12,1, 11.9,1,1, -0.216, 10287.964, 444.416, 52392.557 23/11/05,15:30:17,17,12,1, 11.9,1,1, -0.216, 10288.026, 444.370, 52392.551 23/11/05,15:30:17,18,12,1, 11.9,1,1, -0.216, 10288.099, 444.331, 52392.571 23/11/05,15:30:17,19,12,1, 11.9,1,1, -0.216, 10288.132, 444.284, 52392.552 23/11/05,15:30:18,00,12,1, 12.0,1,1, -0.219, 10288.128, 444.284, 52392.552 23/11/05,15:30:18,01,12,1, 12.0,1,1, -0.219, 10288.283, 444.198, 52392.621 23/11/05,15:30:18,02,12,1, 12.0,1,1, -0.219, 10288.317, 444.120, 52392.546 23/11/05,15:30:18,03,12,1, 12.0,1,1, -0.219, 10288.377, 444.103, 52392.564 23/11/05,15:30:18,04,12,1, 12.0,1,1, -0.219, 10288.439, 444.043, 52392.570 23/11/05,15:30:18,05,12,1, 12.0,1,1, -0.219, 10288.474, 444.004, 52392.609 23/11/05,15:30:18,06,12,1, 12.0,1,1, -0.219, 10288.549, 443.967, 52392.622 23/11/05,15:30:18,07,12,1, 12.0,1,1, -0.219, 10288.616, 443.924, 52392.623 23/11/05,15:30:18,08,12,1, 12.0,1,1, -0.219, 10288.655, 443.854, 52392.618 23/11/05,15:30:18,09,12,1, 12.0,1,1, -0.219, 10288.730, 443.816, 52392.643 23/11/05,15:30:18,10,12,1, 12.0,1,1, -0.219, 10288.782, 443.799, 52392.623 23/11/05,15:30:18,11,12,1, 12.0,1,1, -0.219, 10288.828, 443.739, 52392.672 23/11/05,15:30:18,12,12,1, 12.0,1,1, -0.219, 10288.895, 443.717, 52392.665 23/11/05,15:30:18,13,12,1, 12.0,1,1, -0.219, 10288.945, 443.657, 52392.655 23/11/05,15:30:18,14,12,1, 12.0,1,1, -0.219, 10288.990, 443.604, 52392.690 23/11/05,15:30:18,15,12,1, 12.0,1,1, -0.219, 10289.061, 443.562, 52392.667 23/11/05,15:30:18,16,12,1, 12.0,1,1, -0.219, 10289.083, 443.535, 52392.681 23/11/05,15:30:18,17,12,1, 12.0,1,1, -0.219, 10289.178, 443.488, 52392.703 23/11/05,15:30:18,18,12,1, 12.0,1,1, -0.219, 10289.228, 443.448, 52392.729 23/11/05,15:30:18,19,12,1, 12.0,1,1, -0.219, 10289.305, 443.422, 52392.713 23/11/05,15:30:19,00,12,1, 11.9,1,1, -0.215, 10289.304, 443.422, 52392.713 23/11/05,15:30:19,01,12,1, 11.9,1,1, -0.215, 10289.424, 443.322, 52392.740 23/11/05,15:30:19,02,12,1, 11.9,1,1, -0.215, 10289.449, 443.276, 52392.732 23/11/05,15:30:19,03,12,1, 11.9,1,1, -0.215, 10289.521, 443.253, 52392.720 23/11/05,15:30:19,04,12,1, 11.9,1,1, -0.215, 10289.585, 443.214, 52392.746 23/11/05,15:30:19,05,12,1, 11.9,1,1, -0.215, 10289.624, 443.150, 52392.755 23/11/05,15:30:19,06,12,1, 11.9,1,1, -0.215, 10289.677, 443.140, 52392.714 23/11/05,15:30:19,07,12,1, 11.9,1,1, -0.215, 10289.733, 443.108, 52392.764 23/11/05,15:30:19,08,12,1, 11.9,1,1, -0.215, 10289.803, 443.052, 52392.774 23/11/05,15:30:19,09,12,1, 11.9,1,1, -0.215, 10289.860, 443.018, 52392.795 23/11/05,15:30:19,10,12,1, 11.9,1,1, -0.215, 10289.859, 442.988, 52393.031 23/11/05,15:30:19,11,12,1, 11.9,1,1, -0.215, 10289.964, 442.939, 52392.879 23/11/05,15:30:19,12,12,1, 11.9,1,1, -0.215, 10290.011, 442.898, 52392.836 23/11/05,15:30:19,13,12,1, 11.9,1,1, -0.215, 10290.093, 442.901, 52392.876 23/11/05,15:30:19,14,12,1, 11.9,1,1, -0.215, 10290.129, 442.821, 52392.855 23/11/05,15:30:19,15,12,1, 11.9,1,1, -0.215, 10290.193, 442.799, 52392.853 23/11/05,15:30:19,16,12,1, 11.9,1,1, -0.215, 10290.260, 442.741, 52392.831 23/11/05,15:30:19,17,12,1, 11.9,1,1, -0.215, 10290.298, 442.702, 52392.850 23/11/05,15:30:19,18,12,1, 11.9,1,1, -0.215, 10290.353, 442.700, 52392.885 23/11/05,15:30:19,19,12,1, 11.9,1,1, -0.215, 10290.415, 442.667, 52392.902 23/11/05,15:30:20,00,12,1, 11.8,1,1, -0.216, 10290.414, 442.667, 52392.902 23/11/05,15:30:20,01,12,1, 11.8,1,1, -0.216, 10290.550, 442.593, 52392.919 23/11/05,15:30:20,02,12,1, 11.8,1,1, -0.216, 10290.632, 442.572, 52392.939 23/11/05,15:30:20,03,12,1, 11.8,1,1, -0.216, 10290.641, 442.476, 52392.912 23/11/05,15:30:20,04,12,1, 11.8,1,1, -0.216, 10290.714, 442.479, 52392.974 23/11/05,15:30:20,05,12,1, 11.8,1,1, -0.216, 10290.754, 442.437, 52392.952 23/11/05,15:30:20,06,12,1, 11.8,1,1, -0.216, 10290.812, 442.391, 52392.940 23/11/05,15:30:20,07,12,1, 11.8,1,1, -0.216, 10290.883, 442.382, 52392.999 23/11/05,15:30:20,08,12,1, 11.8,1,1, -0.216, 10290.920, 442.331, 52392.966 23/11/05,15:30:20,09,12,1, 11.8,1,1, -0.216, 10291.012, 442.316, 52392.984 23/11/05,15:30:20,10,12,1, 11.8,1,1, -0.216, 10291.049, 442.282, 52392.992 23/11/05,15:30:20,11,12,1, 11.8,1,1, -0.216, 10291.104, 442.247, 52393.001 23/11/05,15:30:20,12,12,1, 11.8,1,1, -0.216, 10291.151, 442.225, 52393.007 23/11/05,15:30:20,13,12,1, 11.8,1,1, -0.216, 10291.223, 442.166, 52393.014 23/11/05,15:30:20,14,12,1, 11.8,1,1, -0.216, 10291.275, 442.137, 52393.045 23/11/05,15:30:20,15,12,1, 11.8,1,1, -0.216, 10291.327, 442.115, 52393.058 23/11/05,15:30:20,16,12,1, 11.8,1,1, -0.216, 10291.378, 442.059, 52393.045 23/11/05,15:30:20,17,12,1, 11.8,1,1, -0.216, 10291.452, 442.052, 52393.048 23/11/05,15:30:20,18,12,1, 11.8,1,1, -0.216, 10291.504, 442.012, 52393.086 23/11/05,15:30:20,19,12,1, 11.8,1,1, -0.216, 10291.560, 441.975, 52393.051 23/11/05,15:30:21,00,12,1, 11.9,1,1, -0.216, 10291.557, 441.975, 52393.051 23/11/05,15:30:21,01,12,1, 11.9,1,1, -0.216, 10291.669, 441.942, 52393.114 23/11/05,15:30:21,02,12,1, 11.9,1,1, -0.216, 10291.730, 441.897, 52393.116 23/11/05,15:30:21,03,12,1, 11.9,1,1, -0.216, 10291.775, 441.872, 52393.115 23/11/05,15:30:21,04,12,1, 11.9,1,1, -0.216, 10291.811, 441.844, 52393.249 23/11/05,15:30:21,05,12,1, 11.9,1,1, -0.216, 10291.852, 441.792, 52393.133 23/11/05,15:30:21,06,12,1, 11.9,1,1, -0.216, 10291.913, 441.775, 52393.148 23/11/05,15:30:21,07,12,1, 11.9,1,1, -0.216, 10291.974, 441.761, 52393.105 23/11/05,15:30:21,08,12,1, 11.9,1,1, -0.216, 10292.045, 441.725, 52393.174 23/11/05,15:30:21,09,12,1, 11.9,1,1, -0.216, 10292.080, 441.699, 52393.183 23/11/05,15:30:21,10,12,1, 11.9,1,1, -0.216, 10292.139, 441.645, 52393.184 23/11/05,15:30:21,11,12,1, 11.9,1,1, -0.216, 10292.186, 441.629, 52393.209 23/11/05,15:30:21,12,12,1, 11.9,1,1, -0.216, 10292.231, 441.600, 52393.231 23/11/05,15:30:21,13,12,1, 11.9,1,1, -0.216, 10292.285, 441.566, 52393.200 23/11/05,15:30:21,14,12,1, 11.9,1,1, -0.216, 10292.342, 441.560, 52393.235 23/11/05,15:30:21,15,12,1, 11.9,1,1, -0.216, 10292.407, 441.512, 52393.252 23/11/05,15:30:21,16,12,1, 11.9,1,1, -0.216, 10292.437, 441.497, 52393.289 23/11/05,15:30:21,17,12,1, 11.9,1,1, -0.216, 10292.492, 441.451, 52393.258 23/11/05,15:30:21,18,12,1, 11.9,1,1, -0.216, 10292.558, 441.459, 52393.266 23/11/05,15:30:21,19,12,1, 11.9,1,1, -0.216, 10292.627, 441.426, 52393.309 23/11/05,15:30:22,00,12,1, 11.9,1,1, -0.215, 10292.625, 441.426, 52393.309 23/11/05,15:30:22,01,12,1, 11.9,1,1, -0.215, 10292.748, 441.367, 52393.351 23/11/05,15:30:22,02,12,1, 11.9,1,1, -0.215, 10292.759, 441.338, 52393.351 23/11/05,15:30:22,03,12,1, 11.9,1,1, -0.215, 10292.830, 441.332, 52393.375 23/11/05,15:30:22,04,12,1, 11.9,1,1, -0.215, 10292.911, 441.300, 52393.348 23/11/05,15:30:22,05,12,1, 11.9,1,1, -0.215, 10292.961, 441.284, 52393.380 23/11/05,15:30:22,06,12,1, 11.9,1,1, -0.215, 10292.996, 441.241, 52393.396 23/11/05,15:30:22,07,12,1, 11.9,1,1, -0.215, 10293.047, 441.243, 52393.419 23/11/05,15:30:22,08,12,1, 11.9,1,1, -0.215, 10293.117, 441.218, 52393.479 23/11/05,15:30:22,09,12,1, 11.9,1,1, -0.215, 10293.170, 441.201, 52393.490 23/11/05,15:30:22,10,12,1, 11.9,1,1, -0.215, 10293.208, 441.168, 52393.466 23/11/05,15:30:22,11,12,1, 11.9,1,1, -0.215, 10293.248, 441.180, 52393.438 23/11/05,15:30:22,12,12,1, 11.9,1,1, -0.215, 10293.382, 441.150, 52393.446 23/11/05,15:30:22,13,12,1, 11.9,1,1, -0.215, 10293.345, 441.114, 52393.469 23/11/05,15:30:22,14,12,1, 11.9,1,1, -0.215, 10293.418, 441.079, 52393.510 23/11/05,15:30:22,15,12,1, 11.9,1,1, -0.215, 10293.489, 441.062, 52393.527 23/11/05,15:30:22,16,12,1, 11.9,1,1, -0.215, 10293.555, 441.058, 52393.553 23/11/05,15:30:22,17,12,1, 11.9,1,1, -0.215, 10293.591, 441.028, 52393.578 23/11/05,15:30:22,18,12,1, 11.9,1,1, -0.215, 10293.654, 441.000, 52393.568 23/11/05,15:30:22,19,12,1, 11.9,1,1, -0.215, 10293.701, 440.985, 52393.599 23/11/05,15:30:23,00,12,1, 11.9,1,1, -0.223, 10293.694, 440.985, 52393.599 23/11/05,15:30:23,01,12,1, 11.9,1,1, -0.223, 10293.785, 440.930, 52393.616 23/11/05,15:30:23,02,12,1, 11.9,1,1, -0.223, 10293.853, 440.913, 52393.637 23/11/05,15:30:23,03,12,1, 11.9,1,1, -0.223, 10293.913, 440.883, 52393.660 23/11/05,15:30:23,04,12,1, 11.9,1,1, -0.223, 10293.969, 440.874, 52393.672 23/11/05,15:30:23,05,12,1, 11.9,1,1, -0.223, 10294.008, 440.838, 52393.687 23/11/05,15:30:23,06,12,1, 11.9,1,1, -0.223, 10294.051, 440.805, 52393.708 23/11/05,15:30:23,07,12,1, 11.9,1,1, -0.223, 10294.113, 440.804, 52393.746 23/11/05,15:30:23,08,12,1, 11.9,1,1, -0.223, 10294.154, 440.772, 52393.736 23/11/05,15:30:23,09,12,1, 11.9,1,1, -0.223, 10294.203, 440.762, 52393.734 23/11/05,15:30:23,10,12,1, 11.9,1,1, -0.223, 10294.267, 440.747, 52393.745 23/11/05,15:30:23,11,12,1, 11.9,1,1, -0.223, 10294.298, 440.696, 52393.792 23/11/05,15:30:23,12,12,1, 11.9,1,1, -0.223, 10294.355, 440.699, 52393.796 23/11/05,15:30:23,13,12,1, 11.9,1,1, -0.223, 10294.411, 440.687, 52393.836 23/11/05,15:30:23,14,12,1, 11.9,1,1, -0.223, 10294.482, 440.661, 52393.857 23/11/05,15:30:23,15,12,1, 11.9,1,1, -0.223, 10294.520, 440.637, 52393.872 23/11/05,15:30:23,16,12,1, 11.9,1,1, -0.223, 10294.558, 440.607, 52393.817 23/11/05,15:30:23,17,12,1, 11.9,1,1, -0.223, 10294.624, 440.599, 52393.867 23/11/05,15:30:23,18,12,1, 11.9,1,1, -0.223, 10294.691, 440.569, 52393.891 23/11/05,15:30:23,19,12,1, 11.9,1,1, -0.223, 10294.726, 440.547, 52393.914 23/11/05,15:30:24,00,12,1, 11.8,1,1, -0.215, 10294.720, 440.547, 52393.914 23/11/05,15:30:24,01,12,1, 11.8,1,1, -0.215, 10294.833, 440.480, 52393.965 23/11/05,15:30:24,02,12,1, 11.8,1,1, -0.215, 10294.876, 440.459, 52393.966 23/11/05,15:30:24,03,12,1, 11.8,1,1, -0.215, 10294.910, 440.425, 52393.969 23/11/05,15:30:24,04,12,1, 11.8,1,1, -0.215, 10294.963, 440.427, 52393.983 23/11/05,15:30:24,05,12,1, 11.8,1,1, -0.215, 10295.028, 440.421, 52393.999 23/11/05,15:30:24,06,12,1, 11.8,1,1, -0.215, 10295.063, 440.388, 52394.024 23/11/05,15:30:24,07,12,1, 11.8,1,1, -0.215, 10295.109, 440.359, 52394.033 23/11/05,15:30:24,08,12,1, 11.8,1,1, -0.215, 10295.169, 440.305, 52394.058 23/11/05,15:30:24,09,12,1, 11.8,1,1, -0.215, 10295.219, 440.294, 52394.075 23/11/05,15:30:24,10,12,1, 11.8,1,1, -0.215, 10295.271, 440.278, 52394.093 23/11/05,15:30:24,11,12,1, 11.8,1,1, -0.215, 10295.293, 440.251, 52394.136 23/11/05,15:30:24,12,12,1, 11.8,1,1, -0.215, 10295.350, 440.260, 52394.128 23/11/05,15:30:24,13,12,1, 11.8,1,1, -0.215, 10295.409, 440.211, 52394.145 23/11/05,15:30:24,14,12,1, 11.8,1,1, -0.215, 10295.455, 440.181, 52394.158 23/11/05,15:30:24,15,12,1, 11.8,1,1, -0.215, 10295.508, 440.165, 52394.191 23/11/05,15:30:24,16,12,1, 11.8,1,1, -0.215, 10295.546, 440.127, 52394.162 23/11/05,15:30:24,17,12,1, 11.8,1,1, -0.215, 10295.578, 440.106, 52394.213 23/11/05,15:30:24,18,12,1, 11.8,1,1, -0.215, 10295.640, 440.099, 52394.200 23/11/05,15:30:24,19,12,1, 11.8,1,1, -0.215, 10295.668, 440.058, 52394.218 23/11/05,15:30:25,00,12,1, 11.9,1,1, -0.216, 10295.663, 440.058, 52394.218 23/11/05,15:30:25,01,12,1, 11.9,1,1, -0.216, 10295.752, 440.008, 52394.273 23/11/05,15:30:25,02,12,1, 11.9,1,1, -0.216, 10295.820, 439.994, 52394.264 23/11/05,15:30:25,03,12,1, 11.9,1,1, -0.216, 10295.840, 439.977, 52394.289 23/11/05,15:30:25,04,12,1, 11.9,1,1, -0.216, 10295.881, 439.919, 52394.286 23/11/05,15:30:25,05,12,1, 11.9,1,1, -0.216, 10295.930, 439.902, 52394.288 23/11/05,15:30:25,06,12,1, 11.9,1,1, -0.216, 10296.006, 439.865, 52394.312 23/11/05,15:30:25,07,12,1, 11.9,1,1, -0.216, 10296.026, 439.834, 52394.316 23/11/05,15:30:25,08,12,1, 11.9,1,1, -0.216, 10296.061, 439.831, 52394.330 23/11/05,15:30:25,09,12,1, 11.9,1,1, -0.216, 10296.109, 439.777, 52394.354 23/11/05,15:30:25,10,12,1, 11.9,1,1, -0.216, 10296.141, 439.756, 52394.372 23/11/05,15:30:25,11,12,1, 11.9,1,1, -0.216, 10296.191, 439.739, 52394.394 23/11/05,15:30:25,12,12,1, 11.9,1,1, -0.216, 10296.217, 439.696, 52394.393 23/11/05,15:30:25,13,12,1, 11.9,1,1, -0.216, 10296.262, 439.689, 52394.427 23/11/05,15:30:25,14,12,1, 11.9,1,1, -0.216, 10296.298, 439.647, 52394.402 23/11/05,15:30:25,15,12,1, 11.9,1,1, -0.216, 10296.358, 439.635, 52394.447 23/11/05,15:30:25,16,12,1, 11.9,1,1, -0.216, 10296.387, 439.612, 52394.427 23/11/05,15:30:25,17,12,1, 11.9,1,1, -0.216, 10296.428, 439.566, 52394.463 23/11/05,15:30:25,18,12,1, 11.9,1,1, -0.216, 10296.464, 439.556, 52394.448 23/11/05,15:30:25,19,12,1, 11.9,1,1, -0.216, 10296.503, 439.508, 52394.592 23/11/05,15:30:26,00,12,1, 11.8,1,1, -0.218, 10296.497, 439.508, 52394.592 23/11/05,15:30:26,01,12,1, 11.8,1,1, -0.218, 10296.573, 439.474, 52394.599 23/11/05,15:30:26,02,12,1, 11.8,1,1, -0.218, 10296.619, 439.431, 52394.495 23/11/05,15:30:26,03,12,1, 11.8,1,1, -0.218, 10296.640, 439.430, 52394.511 23/11/05,15:30:26,04,12,1, 11.8,1,1, -0.218, 10296.695, 439.363, 52394.509 23/11/05,15:30:26,05,12,1, 11.8,1,1, -0.218, 10296.750, 439.367, 52394.544 23/11/05,15:30:26,06,12,1, 11.8,1,1, -0.218, 10296.785, 439.291, 52394.535 23/11/05,15:30:26,07,12,1, 11.8,1,1, -0.218, 10296.808, 439.303, 52394.574 23/11/05,15:30:26,08,12,1, 11.8,1,1, -0.218, 10296.827, 439.249, 52394.546 23/11/05,15:30:26,09,12,1, 11.8,1,1, -0.218, 10296.851, 439.224, 52394.552 23/11/05,15:30:26,10,12,1, 11.8,1,1, -0.218, 10296.920, 439.198, 52394.591 23/11/05,15:30:26,11,12,1, 11.8,1,1, -0.218, 10296.947, 439.192, 52394.604 23/11/05,15:30:26,12,12,1, 11.8,1,1, -0.218, 10297.025, 439.147, 52394.587 23/11/05,15:30:26,13,12,1, 11.8,1,1, -0.218, 10297.037, 439.105, 52394.637 23/11/05,15:30:26,14,12,1, 11.8,1,1, -0.218, 10297.065, 439.093, 52394.618 23/11/05,15:30:26,15,12,1, 11.8,1,1, -0.218, 10297.079, 439.046, 52394.585 23/11/05,15:30:26,16,12,1, 11.8,1,1, -0.218, 10297.156, 439.008, 52394.624 23/11/05,15:30:26,17,12,1, 11.8,1,1, -0.218, 10297.161, 439.006, 52394.650 23/11/05,15:30:26,18,12,1, 11.8,1,1, -0.218, 10297.204, 438.975, 52394.688 23/11/05,15:30:26,19,12,1, 11.8,1,1, -0.218, 10297.227, 438.953, 52394.712 23/11/05,15:30:27,00,12,1, 11.9,1,1, -0.215, 10297.223, 438.953, 52394.712 23/11/05,15:30:27,01,12,1, 11.9,1,1, -0.215, 10297.312, 438.875, 52394.782 23/11/05,15:30:27,02,12,1, 11.9,1,1, -0.215, 10297.320, 438.821, 52394.713 23/11/05,15:30:27,03,12,1, 11.9,1,1, -0.215, 10297.375, 438.815, 52394.743 23/11/05,15:30:27,04,12,1, 11.9,1,1, -0.215, 10297.385, 438.792, 52394.873 23/11/05,15:30:27,05,12,1, 11.9,1,1, -0.215, 10297.433, 438.746, 52394.699 23/11/05,15:30:27,06,12,1, 11.9,1,1, -0.215, 10297.488, 438.689, 52394.704 23/11/05,15:30:27,07,12,1, 11.9,1,1, -0.215, 10297.477, 438.693, 52394.773 23/11/05,15:30:27,08,12,1, 11.9,1,1, -0.215, 10297.542, 438.668, 52394.786 23/11/05,15:30:27,09,12,1, 11.9,1,1, -0.215, 10297.585, 438.619, 52394.793 23/11/05,15:30:27,10,12,1, 11.9,1,1, -0.215, 10297.603, 438.596, 52394.778 23/11/05,15:30:27,11,12,1, 11.9,1,1, -0.215, 10297.644, 438.564, 52394.785 23/11/05,15:30:27,12,12,1, 11.9,1,1, -0.215, 10297.670, 438.535, 52394.758 23/11/05,15:30:27,13,12,1, 11.9,1,1, -0.215, 10297.688, 438.501, 52394.760 23/11/05,15:30:27,14,12,1, 11.9,1,1, -0.215, 10297.747, 438.465, 52394.791 23/11/05,15:30:27,15,12,1, 11.9,1,1, -0.215, 10297.773, 438.441, 52394.812 23/11/05,15:30:27,16,12,1, 11.9,1,1, -0.215, 10297.788, 438.404, 52394.801 23/11/05,15:30:27,17,12,1, 11.9,1,1, -0.215, 10297.810, 438.380, 52394.856 23/11/05,15:30:27,18,12,1, 11.9,1,1, -0.215, 10297.870, 438.354, 52394.824 23/11/05,15:30:27,19,12,1, 11.9,1,1, -0.215, 10297.872, 438.331, 52394.816 23/11/05,15:30:28,00,12,1, 11.9,1,1, -0.216, 10297.866, 438.331, 52394.816 23/11/05,15:30:28,01,12,1, 11.9,1,1, -0.216, 10297.955, 438.261, 52394.868 23/11/05,15:30:28,02,12,1, 11.9,1,1, -0.216, 10297.975, 438.230, 52394.876 23/11/05,15:30:28,03,12,1, 11.9,1,1, -0.216, 10298.003, 438.196, 52394.879 23/11/05,15:30:28,04,12,1, 11.9,1,1, -0.216, 10298.034, 438.180, 52394.915 23/11/05,15:30:28,05,12,1, 11.9,1,1, -0.216, 10298.056, 438.142, 52394.911 23/11/05,15:30:28,06,12,1, 11.9,1,1, -0.216, 10298.104, 438.129, 52394.937 23/11/05,15:30:28,07,12,1, 11.9,1,1, -0.216, 10298.134, 438.084, 52394.921 23/11/05,15:30:28,08,12,1, 11.9,1,1, -0.216, 10298.147, 438.043, 52394.916 23/11/05,15:30:28,09,12,1, 11.9,1,1, -0.216, 10298.189, 438.006, 52394.914 23/11/05,15:30:28,10,12,1, 11.9,1,1, -0.216, 10298.234, 437.996, 52394.944 23/11/05,15:30:28,11,12,1, 11.9,1,1, -0.216, 10298.251, 437.959, 52394.967 23/11/05,15:30:28,12,12,1, 11.9,1,1, -0.216, 10298.268, 437.954, 52394.977 23/11/05,15:30:28,13,12,1, 11.9,1,1, -0.216, 10298.321, 437.919, 52394.985 23/11/05,15:30:28,14,12,1, 11.9,1,1, -0.216, 10298.334, 437.885, 52395.014 23/11/05,15:30:28,15,12,1, 11.9,1,1, -0.216, 10298.363, 437.860, 52395.018 23/11/05,15:30:28,16,12,1, 11.9,1,1, -0.216, 10298.411, 437.823, 52394.975 23/11/05,15:30:28,17,12,1, 11.9,1,1, -0.216, 10298.431, 437.809, 52395.001 23/11/05,15:30:28,18,12,1, 11.9,1,1, -0.216, 10298.437, 437.758, 52394.990 23/11/05,15:30:28,19,12,1, 11.9,1,1, -0.216, 10298.477, 437.728, 52394.982 23/11/05,15:30:29,00,12,1, 11.9,1,1, -0.215, 10298.475, 437.728, 52394.982 23/11/05,15:30:29,01,12,1, 11.9,1,1, -0.215, 10298.521, 437.661, 52395.041 23/11/05,15:30:29,02,12,1, 11.9,1,1, -0.215, 10298.586, 437.639, 52395.064 23/11/05,15:30:29,03,12,1, 11.9,1,1, -0.215, 10298.641, 437.593, 52395.067 23/11/05,15:30:29,04,12,1, 11.9,1,1, -0.215, 10298.650, 437.588, 52395.198 23/11/05,15:30:29,05,12,1, 11.9,1,1, -0.215, 10298.657, 437.506, 52395.089 23/11/05,15:30:29,06,12,1, 11.9,1,1, -0.215, 10298.703, 437.486, 52395.045 23/11/05,15:30:29,07,12,1, 11.9,1,1, -0.215, 10298.714, 437.469, 52395.087 23/11/05,15:30:29,08,12,1, 11.9,1,1, -0.215, 10298.751, 437.437, 52395.113 23/11/05,15:30:29,09,12,1, 11.9,1,1, -0.215, 10298.759, 437.419, 52395.072 23/11/05,15:30:29,10,12,1, 11.9,1,1, -0.215, 10298.799, 437.388, 52395.104 23/11/05,15:30:29,11,12,1, 11.9,1,1, -0.215, 10298.814, 437.357, 52395.055 23/11/05,15:30:29,12,12,1, 11.9,1,1, -0.215, 10298.845, 437.310, 52395.076 23/11/05,15:30:29,13,12,1, 11.9,1,1, -0.215, 10298.870, 437.252, 52395.099 23/11/05,15:30:29,14,12,1, 11.9,1,1, -0.215, 10298.889, 437.256, 52395.094 23/11/05,15:30:29,15,12,1, 11.9,1,1, -0.215, 10298.921, 437.196, 52395.073 23/11/05,15:30:29,16,12,1, 11.9,1,1, -0.215, 10298.946, 437.174, 52395.128 23/11/05,15:30:29,17,12,1, 11.9,1,1, -0.215, 10299.001, 437.166, 52395.189 23/11/05,15:30:29,18,12,1, 11.9,1,1, -0.215, 10298.976, 437.142, 52395.155 23/11/05,15:30:29,19,12,1, 11.9,1,1, -0.215, 10299.057, 437.096, 52395.149 23/11/05,15:30:30,00,12,1, 11.9,1,1, -0.218, 10299.051, 437.096, 52395.149 23/11/05,15:30:30,01,12,1, 11.9,1,1, -0.218, 10299.087, 437.031, 52395.183 23/11/05,15:30:30,02,12,1, 11.9,1,1, -0.218, 10299.117, 437.001, 52395.163 23/11/05,15:30:30,03,12,1, 11.9,1,1, -0.218, 10299.131, 436.967, 52395.172 23/11/05,15:30:30,04,12,1, 11.9,1,1, -0.218, 10299.176, 436.936, 52395.182 23/11/05,15:30:30,05,12,1, 11.9,1,1, -0.218, 10299.174, 436.907, 52395.216 23/11/05,15:30:30,06,12,1, 11.9,1,1, -0.218, 10299.213, 436.870, 52395.218 23/11/05,15:30:30,07,12,1, 11.9,1,1, -0.218, 10299.236, 436.818, 52395.018 23/11/05,15:30:30,08,12,1, 11.9,1,1, -0.218, 10299.238, 436.829, 52395.299 23/11/05,15:30:30,09,12,1, 11.9,1,1, -0.218, 10299.271, 436.778, 52395.312 23/11/05,15:30:30,10,12,1, 11.9,1,1, -0.218, 10299.328, 436.763, 52395.257 23/11/05,15:30:30,11,12,1, 11.9,1,1, -0.218, 10299.345, 436.687, 52395.275 23/11/05,15:30:30,12,12,1, 11.9,1,1, -0.218, 10299.382, 436.699, 52395.289 23/11/05,15:30:30,13,12,1, 11.9,1,1, -0.218, 10299.406, 436.678, 52395.302 23/11/05,15:30:30,14,12,1, 11.9,1,1, -0.218, 10299.413, 436.612, 52395.311 23/11/05,15:30:30,15,12,1, 11.9,1,1, -0.218, 10299.457, 436.591, 52395.307 23/11/05,15:30:30,16,12,1, 11.9,1,1, -0.218, 10299.490, 436.559, 52395.314 23/11/05,15:30:30,17,12,1, 11.9,1,1, -0.218, 10299.499, 436.527, 52395.329 23/11/05,15:30:30,18,12,1, 11.9,1,1, -0.218, 10299.541, 436.506, 52395.313 23/11/05,15:30:30,19,12,1, 11.9,1,1, -0.218, 10299.531, 436.482, 52395.310 23/11/05,15:30:31,00,12,1, 11.8,1,1, -0.221, 10299.526, 436.482, 52395.310 23/11/05,15:30:31,01,12,1, 11.8,1,1, -0.221, 10299.616, 436.422, 52395.378 23/11/05,15:30:31,02,12,1, 11.8,1,1, -0.221, 10299.627, 436.367, 52395.338 23/11/05,15:30:31,03,12,1, 11.8,1,1, -0.221, 10299.646, 436.325, 52395.362 23/11/05,15:30:31,04,12,1, 11.8,1,1, -0.221, 10299.691, 436.301, 52395.356 23/11/05,15:30:31,05,12,1, 11.8,1,1, -0.221, 10299.714, 436.275, 52395.378 23/11/05,15:30:31,06,12,1, 11.8,1,1, -0.221, 10299.735, 436.229, 52395.396 23/11/05,15:30:31,07,12,1, 11.8,1,1, -0.221, 10299.761, 436.221, 52395.341 23/11/05,15:30:31,08,12,1, 11.8,1,1, -0.221, 10299.772, 436.186, 52395.365 23/11/05,15:30:31,09,12,1, 11.8,1,1, -0.221, 10299.802, 436.136, 52395.394 23/11/05,15:30:31,10,12,1, 11.8,1,1, -0.221, 10299.816, 436.107, 52395.419 23/11/05,15:30:31,11,12,1, 11.8,1,1, -0.221, 10299.831, 436.095, 52395.423 23/11/05,15:30:31,12,12,1, 11.8,1,1, -0.221, 10299.890, 436.064, 52395.398 23/11/05,15:30:31,13,12,1, 11.8,1,1, -0.221, 10299.898, 436.049, 52395.434 23/11/05,15:30:31,14,12,1, 11.8,1,1, -0.221, 10299.938, 436.002, 52395.444 23/11/05,15:30:31,15,12,1, 11.8,1,1, -0.221, 10299.957, 435.997, 52395.476 23/11/05,15:30:31,16,12,1, 11.8,1,1, -0.221, 10299.968, 435.963, 52395.488 23/11/05,15:30:31,17,12,1, 11.8,1,1, -0.221, 10300.014, 435.915, 52395.499 23/11/05,15:30:31,18,12,1, 11.8,1,1, -0.221, 10300.038, 435.895, 52395.474 23/11/05,15:30:31,19,12,1, 11.8,1,1, -0.221, 10300.024, 435.870, 52395.478 23/11/05,15:30:32,00,12,1, 11.9,1,1, -0.218, 10300.019, 435.870, 52395.478 23/11/05,15:30:32,01,12,1, 11.9,1,1, -0.218, 10300.104, 435.828, 52395.534 23/11/05,15:30:32,02,12,1, 11.9,1,1, -0.218, 10300.113, 435.803, 52395.500 23/11/05,15:30:32,03,12,1, 11.9,1,1, -0.218, 10300.141, 435.781, 52395.540 23/11/05,15:30:32,04,12,1, 11.9,1,1, -0.218, 10300.167, 435.760, 52395.560 23/11/05,15:30:32,05,12,1, 11.9,1,1, -0.218, 10300.179, 435.735, 52395.571 23/11/05,15:30:32,06,12,1, 11.9,1,1, -0.218, 10300.204, 435.699, 52395.563 23/11/05,15:30:32,07,12,1, 11.9,1,1, -0.218, 10300.244, 435.708, 52395.601 23/11/05,15:30:32,08,12,1, 11.9,1,1, -0.218, 10300.247, 435.662, 52395.606 23/11/05,15:30:32,09,12,1, 11.9,1,1, -0.218, 10300.288, 435.640, 52395.619 23/11/05,15:30:32,10,12,1, 11.9,1,1, -0.218, 10300.309, 435.627, 52395.622 23/11/05,15:30:32,11,12,1, 11.9,1,1, -0.218, 10300.326, 435.604, 52395.694 23/11/05,15:30:32,12,12,1, 11.9,1,1, -0.218, 10300.355, 435.592, 52395.690 23/11/05,15:30:32,13,12,1, 11.9,1,1, -0.218, 10300.379, 435.555, 52395.723 23/11/05,15:30:32,14,12,1, 11.9,1,1, -0.218, 10300.382, 435.554, 52395.686 23/11/05,15:30:32,15,12,1, 11.9,1,1, -0.218, 10300.417, 435.532, 52395.685 23/11/05,15:30:32,16,12,1, 11.9,1,1, -0.218, 10300.442, 435.495, 52395.738 23/11/05,15:30:32,17,12,1, 11.9,1,1, -0.218, 10300.477, 435.494, 52395.737 23/11/05,15:30:32,18,12,1, 11.9,1,1, -0.218, 10300.503, 435.454, 52395.722 23/11/05,15:30:32,19,12,1, 11.9,1,1, -0.218, 10300.510, 435.466, 52395.739 23/11/05,15:30:33,00,12,1, 11.9,1,1, -0.216, 10300.503, 435.466, 52395.739 23/11/05,15:30:33,01,12,1, 11.9,1,1, -0.216, 10300.540, 435.419, 52395.803 23/11/05,15:30:33,02,12,1, 11.9,1,1, -0.216, 10300.586, 435.406, 52395.787 23/11/05,15:30:33,03,12,1, 11.9,1,1, -0.216, 10300.589, 435.433, 52395.836 23/11/05,15:30:33,04,12,1, 11.9,1,1, -0.216, 10300.621, 435.388, 52395.878 23/11/05,15:30:33,05,12,1, 11.9,1,1, -0.216, 10300.641, 435.380, 52395.862 23/11/05,15:30:33,06,12,1, 11.9,1,1, -0.216, 10300.666, 435.404, 52395.912 23/11/05,15:30:33,07,12,1, 11.9,1,1, -0.216, 10300.675, 435.365, 52395.862 23/11/05,15:30:33,08,12,1, 11.9,1,1, -0.216, 10300.701, 435.374, 52395.876 23/11/05,15:30:33,09,12,1, 11.9,1,1, -0.216, 10300.715, 435.370, 52395.881 23/11/05,15:30:33,10,12,1, 11.9,1,1, -0.216, 10300.756, 435.350, 52395.952 23/11/05,15:30:33,11,12,1, 11.9,1,1, -0.216, 10300.761, 435.348, 52395.940 23/11/05,15:30:33,12,12,1, 11.9,1,1, -0.216, 10300.812, 435.338, 52395.987 23/11/05,15:30:33,13,12,1, 11.9,1,1, -0.216, 10300.824, 435.344, 52396.006 23/11/05,15:30:33,14,12,1, 11.9,1,1, -0.216, 10300.847, 435.316, 52396.006 23/11/05,15:30:33,15,12,1, 11.9,1,1, -0.216, 10300.854, 435.303, 52396.009 23/11/05,15:30:33,16,12,1, 11.9,1,1, -0.216, 10300.880, 435.314, 52396.051 23/11/05,15:30:33,17,12,1, 11.9,1,1, -0.216, 10300.900, 435.317, 52396.089 23/11/05,15:30:33,18,12,1, 11.9,1,1, -0.216, 10300.929, 435.303, 52396.078 23/11/05,15:30:33,19,12,1, 11.9,1,1, -0.216, 10300.929, 435.289, 52396.094 23/11/05,15:30:34,00,12,1, 11.8,1,1, -0.220, 10300.928, 435.289, 52396.094 23/11/05,15:30:34,01,12,1, 11.8,1,1, -0.220, 10300.970, 435.291, 52396.134 23/11/05,15:30:34,02,12,1, 11.8,1,1, -0.220, 10301.016, 435.306, 52396.157 23/11/05,15:30:34,03,12,1, 11.8,1,1, -0.220, 10301.036, 435.300, 52396.196 23/11/05,15:30:34,04,12,1, 11.8,1,1, -0.220, 10301.042, 435.292, 52396.186 23/11/05,15:30:34,05,12,1, 11.8,1,1, -0.220, 10301.085, 435.294, 52396.219 23/11/05,15:30:34,06,12,1, 11.8,1,1, -0.220, 10301.068, 435.305, 52396.216 23/11/05,15:30:34,07,12,1, 11.8,1,1, -0.220, 10301.101, 435.279, 52396.220 23/11/05,15:30:34,08,12,1, 11.8,1,1, -0.220, 10301.118, 435.312, 52396.281 23/11/05,15:30:34,09,12,1, 11.8,1,1, -0.220, 10301.153, 435.321, 52396.319 23/11/05,15:30:34,10,12,1, 11.8,1,1, -0.220, 10301.150, 435.327, 52396.301 23/11/05,15:30:34,11,12,1, 11.8,1,1, -0.220, 10301.181, 435.330, 52396.303 23/11/05,15:30:34,12,12,1, 11.8,1,1, -0.220, 10301.230, 435.337, 52396.332 23/11/05,15:30:34,13,12,1, 11.8,1,1, -0.220, 10301.213, 435.349, 52396.340 23/11/05,15:30:34,14,12,1, 11.8,1,1, -0.220, 10301.269, 435.355, 52396.396 23/11/05,15:30:34,15,12,1, 11.8,1,1, -0.220, 10301.288, 435.359, 52396.384 23/11/05,15:30:34,16,12,1, 11.8,1,1, -0.220, 10301.311, 435.350, 52396.399 23/11/05,15:30:34,17,12,1, 11.8,1,1, -0.220, 10301.331, 435.371, 52396.430 23/11/05,15:30:34,18,12,1, 11.8,1,1, -0.220, 10301.369, 435.395, 52396.474 23/11/05,15:30:34,19,12,1, 11.8,1,1, -0.220, 10301.388, 435.382, 52396.505 23/11/05,15:30:35,00,12,1, 11.9,1,1, -0.217, 10301.387, 435.382, 52396.505 23/11/05,15:30:35,01,12,1, 11.9,1,1, -0.217, 10301.407, 435.410, 52396.494 23/11/05,15:30:35,02,12,1, 11.9,1,1, -0.217, 10301.450, 435.410, 52396.546 23/11/05,15:30:35,03,12,1, 11.9,1,1, -0.217, 10301.444, 435.429, 52396.595 23/11/05,15:30:35,04,12,1, 11.9,1,1, -0.217, 10301.490, 435.452, 52396.585 23/11/05,15:30:35,05,12,1, 11.9,1,1, -0.217, 10301.501, 435.463, 52396.609 23/11/05,15:30:35,06,12,1, 11.9,1,1, -0.217, 10301.481, 435.477, 52396.635 23/11/05,15:30:35,07,12,1, 11.9,1,1, -0.217, 10301.553, 435.459, 52396.503 23/11/05,15:30:35,08,12,1, 11.9,1,1, -0.217, 10301.550, 435.513, 52396.756 23/11/05,15:30:35,09,12,1, 11.9,1,1, -0.217, 10301.581, 435.512, 52396.695 23/11/05,15:30:35,10,12,1, 11.9,1,1, -0.217, 10301.586, 435.532, 52396.712 23/11/05,15:30:35,11,12,1, 11.9,1,1, -0.217, 10301.619, 435.526, 52396.676 23/11/05,15:30:35,12,12,1, 11.9,1,1, -0.217, 10301.653, 435.556, 52396.743 23/11/05,15:30:35,13,12,1, 11.9,1,1, -0.217, 10301.670, 435.560, 52396.781 23/11/05,15:30:35,14,12,1, 11.9,1,1, -0.217, 10301.696, 435.570, 52396.742 23/11/05,15:30:35,15,12,1, 11.9,1,1, -0.217, 10301.719, 435.599, 52396.794 23/11/05,15:30:35,16,12,1, 11.9,1,1, -0.217, 10301.736, 435.608, 52396.804 23/11/05,15:30:35,17,12,1, 11.9,1,1, -0.217, 10301.750, 435.621, 52396.806 23/11/05,15:30:35,18,12,1, 11.9,1,1, -0.217, 10301.789, 435.663, 52396.806 23/11/05,15:30:35,19,12,1, 11.9,1,1, -0.217, 10301.795, 435.670, 52396.832 23/11/05,15:30:36,00,12,1, 11.9,1,1, -0.218, 10301.788, 435.670, 52396.832 23/11/05,15:30:36,01,12,1, 11.9,1,1, -0.218, 10301.855, 435.684, 52396.854 23/11/05,15:30:36,02,12,1, 11.9,1,1, -0.218, 10301.856, 435.706, 52396.857 23/11/05,15:30:36,03,12,1, 11.9,1,1, -0.218, 10301.909, 435.697, 52396.901 23/11/05,15:30:36,04,12,1, 11.9,1,1, -0.218, 10301.924, 435.712, 52396.953 23/11/05,15:30:36,05,12,1, 11.9,1,1, -0.218, 10301.901, 435.742, 52397.249 23/11/05,15:30:36,06,12,1, 11.9,1,1, -0.218, 10301.970, 435.713, 52396.983 23/11/05,15:30:36,07,12,1, 11.9,1,1, -0.218, 10301.980, 435.742, 52396.934 23/11/05,15:30:36,08,12,1, 11.9,1,1, -0.218, 10302.009, 435.775, 52396.949 23/11/05,15:30:36,09,12,1, 11.9,1,1, -0.218, 10302.015, 435.775, 52396.976 23/11/05,15:30:36,10,12,1, 11.9,1,1, -0.218, 10302.045, 435.790, 52397.025 23/11/05,15:30:36,11,12,1, 11.9,1,1, -0.218, 10302.042, 435.788, 52397.038 23/11/05,15:30:36,12,12,1, 11.9,1,1, -0.218, 10302.102, 435.791, 52397.029 23/11/05,15:30:36,13,12,1, 11.9,1,1, -0.218, 10302.114, 435.816, 52397.050 23/11/05,15:30:36,14,12,1, 11.9,1,1, -0.218, 10302.108, 435.848, 52397.058 23/11/05,15:30:36,15,12,1, 11.9,1,1, -0.218, 10302.143, 435.847, 52397.057 23/11/05,15:30:36,16,12,1, 11.9,1,1, -0.218, 10302.148, 435.848, 52397.060 23/11/05,15:30:36,17,12,1, 11.9,1,1, -0.218, 10302.173, 435.871, 52397.077 23/11/05,15:30:36,18,12,1, 11.9,1,1, -0.218, 10302.219, 435.867, 52397.115 23/11/05,15:30:36,19,12,1, 11.9,1,1, -0.218, 10302.221, 435.889, 52397.137 23/11/05,15:30:37,00,12,1, 11.9,1,1, -0.219, 10302.213, 435.889, 52397.137 23/11/05,15:30:37,01,12,1, 11.9,1,1, -0.219, 10302.268, 435.911, 52397.141 23/11/05,15:30:37,02,12,1, 11.9,1,1, -0.219, 10302.302, 435.907, 52397.125 23/11/05,15:30:37,03,12,1, 11.9,1,1, -0.219, 10302.323, 435.904, 52397.130 23/11/05,15:30:37,04,12,1, 11.9,1,1, -0.219, 10302.317, 435.905, 52397.183 23/11/05,15:30:37,05,12,1, 11.9,1,1, -0.219, 10302.368, 435.918, 52397.169 23/11/05,15:30:37,06,12,1, 11.9,1,1, -0.219, 10302.391, 435.931, 52397.158 23/11/05,15:30:37,07,12,1, 11.9,1,1, -0.219, 10302.420, 435.948, 52397.173 23/11/05,15:30:37,08,12,1, 11.9,1,1, -0.219, 10302.437, 435.966, 52397.210 23/11/05,15:30:37,09,12,1, 11.9,1,1, -0.219, 10302.477, 435.947, 52397.227 23/11/05,15:30:37,10,12,1, 11.9,1,1, -0.219, 10302.504, 435.965, 52397.224 23/11/05,15:30:37,11,12,1, 11.9,1,1, -0.219, 10302.508, 435.973, 52397.228 23/11/05,15:30:37,12,12,1, 11.9,1,1, -0.219, 10302.543, 436.004, 52397.249 23/11/05,15:30:37,13,12,1, 11.9,1,1, -0.219, 10302.575, 435.983, 52397.244 23/11/05,15:30:37,14,12,1, 11.9,1,1, -0.219, 10302.600, 435.986, 52397.283 23/11/05,15:30:37,15,12,1, 11.9,1,1, -0.219, 10302.610, 435.982, 52397.268 23/11/05,15:30:37,16,12,1, 11.9,1,1, -0.219, 10302.629, 435.995, 52397.259 23/11/05,15:30:37,17,12,1, 11.9,1,1, -0.219, 10302.665, 435.996, 52397.304 23/11/05,15:30:37,18,12,1, 11.9,1,1, -0.219, 10302.673, 435.988, 52397.261 23/11/05,15:30:37,19,12,1, 11.9,1,1, -0.219, 10302.719, 436.012, 52397.292 23/11/05,15:30:38,00,12,1, 11.9,1,1, -0.219, 10302.714, 436.012, 52397.292 23/11/05,15:30:38,01,12,1, 11.9,1,1, -0.219, 10302.772, 436.020, 52397.292 23/11/05,15:30:38,02,12,1, 11.9,1,1, -0.219, 10302.787, 436.023, 52397.327 23/11/05,15:30:38,03,12,1, 11.9,1,1, -0.219, 10302.837, 436.028, 52397.318 23/11/05,15:30:38,04,12,1, 11.9,1,1, -0.219, 10302.870, 436.007, 52397.297 23/11/05,15:30:38,05,12,1, 11.9,1,1, -0.219, 10302.874, 435.996, 52397.296 23/11/05,15:30:38,06,12,1, 11.9,1,1, -0.219, 10302.920, 435.999, 52397.301 23/11/05,15:30:38,07,12,1, 11.9,1,1, -0.219, 10302.942, 436.025, 52397.343 23/11/05,15:30:38,08,12,1, 11.9,1,1, -0.219, 10302.937, 435.987, 52397.313 23/11/05,15:30:38,09,12,1, 11.9,1,1, -0.219, 10302.973, 436.030, 52397.337 23/11/05,15:30:38,10,12,1, 11.9,1,1, -0.219, 10303.026, 435.995, 52397.348 23/11/05,15:30:38,11,12,1, 11.9,1,1, -0.219, 10303.024, 436.004, 52397.366 23/11/05,15:30:38,12,12,1, 11.9,1,1, -0.219, 10303.079, 435.999, 52397.316 23/11/05,15:30:38,13,12,1, 11.9,1,1, -0.219, 10303.088, 435.997, 52397.325 23/11/05,15:30:38,14,12,1, 11.9,1,1, -0.219, 10303.110, 436.000, 52397.318 23/11/05,15:30:38,15,12,1, 11.9,1,1, -0.219, 10303.147, 435.990, 52397.325 23/11/05,15:30:38,16,12,1, 11.9,1,1, -0.219, 10303.194, 436.000, 52397.361 23/11/05,15:30:38,17,12,1, 11.9,1,1, -0.219, 10303.223, 435.980, 52397.386 23/11/05,15:30:38,18,12,1, 11.9,1,1, -0.219, 10303.255, 435.965, 52397.387 23/11/05,15:30:38,19,12,1, 11.9,1,1, -0.219, 10303.258, 435.991, 52397.359 23/11/05,15:30:39,00,12,1, 11.9,1,1, -0.220, 10303.257, 435.991, 52397.359 23/11/05,15:30:39,01,12,1, 11.9,1,1, -0.220, 10303.336, 435.975, 52397.395 23/11/05,15:30:39,02,12,1, 11.9,1,1, -0.220, 10303.373, 435.973, 52397.385 23/11/05,15:30:39,03,12,1, 11.9,1,1, -0.220, 10303.392, 435.967, 52397.343 23/11/05,15:30:39,04,12,1, 11.9,1,1, -0.220, 10303.446, 435.971, 52397.377 23/11/05,15:30:39,05,12,1, 11.9,1,1, -0.220, 10303.464, 435.953, 52397.389 23/11/05,15:30:39,06,12,1, 11.9,1,1, -0.220, 10303.506, 435.962, 52397.423 23/11/05,15:30:39,07,12,1, 11.9,1,1, -0.220, 10303.522, 435.961, 52397.361 23/11/05,15:30:39,08,12,1, 11.9,1,1, -0.220, 10303.564, 435.943, 52397.417 23/11/05,15:30:39,09,12,1, 11.9,1,1, -0.220, 10303.607, 435.946, 52397.405 23/11/05,15:30:39,10,12,1, 11.9,1,1, -0.220, 10303.623, 435.965, 52397.409 23/11/05,15:30:39,11,12,1, 11.9,1,1, -0.220, 10303.649, 435.961, 52397.419 23/11/05,15:30:39,12,12,1, 11.9,1,1, -0.220, 10303.682, 435.967, 52397.402 23/11/05,15:30:39,13,12,1, 11.9,1,1, -0.220, 10303.758, 435.949, 52397.392 23/11/05,15:30:39,14,12,1, 11.9,1,1, -0.220, 10303.753, 435.953, 52397.407 23/11/05,15:30:39,15,12,1, 11.9,1,1, -0.220, 10303.809, 435.974, 52397.422 23/11/05,15:30:39,16,12,1, 11.9,1,1, -0.220, 10303.832, 435.974, 52397.439 23/11/05,15:30:39,17,12,1, 11.9,1,1, -0.220, 10303.858, 435.956, 52397.419 23/11/05,15:30:39,18,12,1, 11.9,1,1, -0.220, 10303.881, 435.968, 52397.426 23/11/05,15:30:39,19,12,1, 11.9,1,1, -0.220, 10303.913, 435.956, 52397.446 23/11/05,15:30:40,00,12,1, 12.0,1,1, -0.218, 10303.907, 435.956, 52397.446 23/11/05,15:30:40,01,12,1, 12.0,1,1, -0.218, 10304.010, 435.963, 52397.430 23/11/05,15:30:40,02,12,1, 12.0,1,1, -0.218, 10304.038, 435.957, 52397.414 23/11/05,15:30:40,03,12,1, 12.0,1,1, -0.218, 10304.080, 435.956, 52397.452 23/11/05,15:30:40,04,12,1, 12.0,1,1, -0.218, 10304.100, 435.964, 52397.469 23/11/05,15:30:40,05,12,1, 12.0,1,1, -0.218, 10304.132, 435.974, 52397.441 23/11/05,15:30:40,06,12,1, 12.0,1,1, -0.218, 10304.148, 435.997, 52397.430 23/11/05,15:30:40,07,12,1, 12.0,1,1, -0.218, 10304.218, 435.967, 52397.472 23/11/05,15:30:40,08,12,1, 12.0,1,1, -0.218, 10304.239, 435.975, 52397.408 23/11/05,15:30:40,09,12,1, 12.0,1,1, -0.218, 10304.285, 435.987, 52397.439 23/11/05,15:30:40,10,12,1, 12.0,1,1, -0.218, 10304.310, 435.962, 52397.428 23/11/05,15:30:40,11,12,1, 12.0,1,1, -0.218, 10304.339, 435.981, 52397.459 23/11/05,15:30:40,12,12,1, 12.0,1,1, -0.218, 10304.379, 435.979, 52397.473 23/11/05,15:30:40,13,12,1, 12.0,1,1, -0.218, 10304.422, 435.967, 52397.450 23/11/05,15:30:40,14,12,1, 12.0,1,1, -0.218, 10304.421, 435.966, 52397.478 23/11/05,15:30:40,15,12,1, 12.0,1,1, -0.218, 10304.464, 435.981, 52397.308 23/11/05,15:30:40,16,12,1, 12.0,1,1, -0.218, 10304.478, 436.024, 52397.684 23/11/05,15:30:40,17,12,1, 12.0,1,1, -0.218, 10304.571, 435.976, 52397.525 23/11/05,15:30:40,18,12,1, 12.0,1,1, -0.218, 10304.533, 435.983, 52397.547 23/11/05,15:30:40,19,12,1, 12.0,1,1, -0.218, 10304.611, 435.999, 52397.479 23/11/05,15:30:41,00,12,1, 11.9,1,1, -0.222, 10304.608, 435.999, 52397.479 23/11/05,15:30:41,01,12,1, 11.9,1,1, -0.222, 10304.699, 435.997, 52397.504 23/11/05,15:30:41,02,12,1, 11.9,1,1, -0.222, 10304.718, 435.974, 52397.449 23/11/05,15:30:41,03,12,1, 11.9,1,1, -0.222, 10304.776, 435.966, 52397.372 23/11/05,15:30:41,04,12,1, 11.9,1,1, -0.222, 10304.777, 435.991, 52397.466 23/11/05,15:30:41,05,12,1, 11.9,1,1, -0.222, 10304.830, 435.994, 52397.481 23/11/05,15:30:41,06,12,1, 11.9,1,1, -0.222, 10304.875, 436.010, 52397.462 23/11/05,15:30:41,07,12,1, 11.9,1,1, -0.222, 10304.901, 435.994, 52397.495 23/11/05,15:30:41,08,12,1, 11.9,1,1, -0.222, 10304.946, 435.984, 52397.458 23/11/05,15:30:41,09,12,1, 11.9,1,1, -0.222, 10304.981, 435.986, 52397.522 23/11/05,15:30:41,10,12,1, 11.9,1,1, -0.222, 10305.006, 435.975, 52397.459 23/11/05,15:30:41,11,12,1, 11.9,1,1, -0.222, 10305.073, 435.997, 52397.466 23/11/05,15:30:41,12,12,1, 11.9,1,1, -0.222, 10305.096, 435.992, 52397.482 23/11/05,15:30:41,13,12,1, 11.9,1,1, -0.222, 10305.142, 435.993, 52397.500 23/11/05,15:30:41,14,12,1, 11.9,1,1, -0.222, 10305.181, 435.971, 52397.551 23/11/05,15:30:41,15,12,1, 11.9,1,1, -0.222, 10305.227, 435.977, 52397.499 23/11/05,15:30:41,16,12,1, 11.9,1,1, -0.222, 10305.259, 435.982, 52397.489 23/11/05,15:30:41,17,12,1, 11.9,1,1, -0.222, 10305.298, 435.987, 52397.481 23/11/05,15:30:41,18,12,1, 11.9,1,1, -0.222, 10305.347, 435.992, 52397.491 23/11/05,15:30:41,19,12,1, 11.9,1,1, -0.222, 10305.385, 435.988, 52397.486 23/11/05,15:30:42,00,12,1, 11.9,1,1, -0.220, 10305.384, 435.988, 52397.486 23/11/05,15:30:42,01,12,1, 11.9,1,1, -0.220, 10305.493, 436.003, 52397.443 23/11/05,15:30:42,02,12,1, 11.9,1,1, -0.220, 10305.522, 435.968, 52397.476 23/11/05,15:30:42,03,12,1, 11.9,1,1, -0.220, 10305.580, 435.978, 52397.464 23/11/05,15:30:42,04,12,1, 11.9,1,1, -0.220, 10305.584, 435.981, 52397.473 23/11/05,15:30:42,05,12,1, 11.9,1,1, -0.220, 10305.625, 435.960, 52397.535 23/11/05,15:30:42,06,12,1, 11.9,1,1, -0.220, 10305.671, 435.996, 52397.494 23/11/05,15:30:42,07,12,1, 11.9,1,1, -0.220, 10305.737, 435.970, 52397.529 23/11/05,15:30:42,08,12,1, 11.9,1,1, -0.220, 10305.783, 435.986, 52397.485 23/11/05,15:30:42,09,12,1, 11.9,1,1, -0.220, 10305.845, 435.967, 52397.473 23/11/05,15:30:42,10,12,1, 11.9,1,1, -0.220, 10305.874, 435.941, 52397.473 23/11/05,15:30:42,11,12,1, 11.9,1,1, -0.220, 10305.921, 435.963, 52397.478 23/11/05,15:30:42,12,12,1, 11.9,1,1, -0.220, 10305.940, 435.966, 52397.517 23/11/05,15:30:42,13,12,1, 11.9,1,1, -0.220, 10305.989, 435.953, 52397.488 23/11/05,15:30:42,14,12,1, 11.9,1,1, -0.220, 10306.053, 435.954, 52397.515 23/11/05,15:30:42,15,12,1, 11.9,1,1, -0.220, 10306.097, 435.942, 52397.493 23/11/05,15:30:42,16,12,1, 11.9,1,1, -0.220, 10306.162, 435.959, 52397.498 23/11/05,15:30:42,17,12,1, 11.9,1,1, -0.220, 10306.181, 435.913, 52397.484 23/11/05,15:30:42,18,12,1, 11.9,1,1, -0.220, 10306.249, 435.923, 52397.500 23/11/05,15:30:42,19,12,1, 11.9,1,1, -0.220, 10306.305, 435.916, 52397.518 23/11/05,15:30:43,00,12,1, 11.9,1,1, -0.218, 10306.302, 435.916, 52397.518 23/11/05,15:30:43,01,12,1, 11.9,1,1, -0.218, 10306.409, 435.924, 52397.502 23/11/05,15:30:43,02,12,1, 11.9,1,1, -0.218, 10306.459, 435.915, 52397.481 23/11/05,15:30:43,03,12,1, 11.9,1,1, -0.218, 10306.486, 435.922, 52397.507 23/11/05,15:30:43,04,12,1, 11.9,1,1, -0.218, 10306.554, 435.930, 52397.520 23/11/05,15:30:43,05,12,1, 11.9,1,1, -0.218, 10306.589, 435.900, 52397.501 23/11/05,15:30:43,06,12,1, 11.9,1,1, -0.218, 10306.631, 435.937, 52397.514 23/11/05,15:30:43,07,12,1, 11.9,1,1, -0.218, 10306.710, 435.912, 52397.520 23/11/05,15:30:43,08,12,1, 11.9,1,1, -0.218, 10306.767, 435.919, 52397.521 23/11/05,15:30:43,09,12,1, 11.9,1,1, -0.218, 10306.787, 435.925, 52397.534 23/11/05,15:30:43,10,12,1, 11.9,1,1, -0.218, 10306.840, 435.904, 52397.541 23/11/05,15:30:43,11,12,1, 11.9,1,1, -0.218, 10306.886, 435.886, 52397.494 23/11/05,15:30:43,12,12,1, 11.9,1,1, -0.218, 10306.937, 435.893, 52397.556 23/11/05,15:30:43,13,12,1, 11.9,1,1, -0.218, 10307.011, 435.875, 52397.532 23/11/05,15:30:43,14,12,1, 11.9,1,1, -0.218, 10307.054, 435.876, 52397.544 23/11/05,15:30:43,15,12,1, 11.9,1,1, -0.218, 10307.117, 435.864, 52397.437 23/11/05,15:30:43,16,12,1, 11.9,1,1, -0.218, 10307.145, 435.861, 52397.591 23/11/05,15:30:43,17,12,1, 11.9,1,1, -0.218, 10307.211, 435.854, 52397.573 23/11/05,15:30:43,18,12,1, 11.9,1,1, -0.218, 10307.258, 435.823, 52397.586 23/11/05,15:30:43,19,12,1, 11.9,1,1, -0.218, 10307.312, 435.836, 52397.601 23/11/05,15:30:44,00,12,1, 11.9,1,1, -0.221, 10307.312, 435.836, 52397.601 23/11/05,15:30:44,01,12,1, 11.9,1,1, -0.221, 10307.415, 435.830, 52397.604 23/11/05,15:30:44,02,12,1, 11.9,1,1, -0.221, 10307.423, 435.822, 52397.590 23/11/05,15:30:44,03,12,1, 11.9,1,1, -0.221, 10307.499, 435.783, 52397.619 23/11/05,15:30:44,04,12,1, 11.9,1,1, -0.221, 10307.540, 435.779, 52397.632 23/11/05,15:30:44,05,12,1, 11.9,1,1, -0.221, 10307.613, 435.781, 52397.664 23/11/05,15:30:44,06,12,1, 11.9,1,1, -0.221, 10307.634, 435.771, 52397.623 23/11/05,15:30:44,07,12,1, 11.9,1,1, -0.221, 10307.708, 435.762, 52397.638 23/11/05,15:30:44,08,12,1, 11.9,1,1, -0.221, 10307.756, 435.752, 52397.645 23/11/05,15:30:44,09,12,1, 11.9,1,1, -0.221, 10307.827, 435.745, 52397.640 23/11/05,15:30:44,10,12,1, 11.9,1,1, -0.221, 10307.860, 435.739, 52397.687 23/11/05,15:30:44,11,12,1, 11.9,1,1, -0.221, 10307.904, 435.718, 52397.622 23/11/05,15:30:44,12,12,1, 11.9,1,1, -0.221, 10307.971, 435.703, 52397.664 23/11/05,15:30:44,13,12,1, 11.9,1,1, -0.221, 10308.012, 435.718, 52397.628 23/11/05,15:30:44,14,12,1, 11.9,1,1, -0.221, 10308.072, 435.687, 52397.660 23/11/05,15:30:44,15,12,1, 11.9,1,1, -0.221, 10308.138, 435.690, 52397.674 23/11/05,15:30:44,16,12,1, 11.9,1,1, -0.221, 10308.217, 435.649, 52397.686 23/11/05,15:30:44,17,12,1, 11.9,1,1, -0.221, 10308.243, 435.666, 52397.686 23/11/05,15:30:44,18,12,1, 11.9,1,1, -0.221, 10308.290, 435.648, 52397.680 23/11/05,15:30:44,19,12,1, 11.9,1,1, -0.221, 10308.335, 435.642, 52397.669 23/11/05,15:30:45,00,12,1, 11.8,1,1, -0.217, 10308.330, 435.642, 52397.669 23/11/05,15:30:45,01,12,1, 11.8,1,1, -0.217, 10308.439, 435.624, 52397.707 23/11/05,15:30:45,02,12,1, 11.8,1,1, -0.217, 10308.489, 435.647, 52397.733 23/11/05,15:30:45,03,12,1, 11.8,1,1, -0.217, 10308.545, 435.629, 52397.731 23/11/05,15:30:45,04,12,1, 11.8,1,1, -0.217, 10308.608, 435.613, 52397.741 23/11/05,15:30:45,05,12,1, 11.8,1,1, -0.217, 10308.663, 435.594, 52397.790 23/11/05,15:30:45,06,12,1, 11.8,1,1, -0.217, 10308.707, 435.558, 52397.766 23/11/05,15:30:45,07,12,1, 11.8,1,1, -0.217, 10308.767, 435.562, 52397.754 23/11/05,15:30:45,08,12,1, 11.8,1,1, -0.217, 10308.838, 435.556, 52397.804 23/11/05,15:30:45,09,12,1, 11.8,1,1, -0.217, 10308.873, 435.523, 52397.778 23/11/05,15:30:45,10,12,1, 11.8,1,1, -0.217, 10308.948, 435.532, 52397.803 23/11/05,15:30:45,11,12,1, 11.8,1,1, -0.217, 10309.012, 435.521, 52397.832 23/11/05,15:30:45,12,12,1, 11.8,1,1, -0.217, 10309.045, 435.496, 52397.792 23/11/05,15:30:45,13,12,1, 11.8,1,1, -0.217, 10309.100, 435.502, 52397.815 23/11/05,15:30:45,14,12,1, 11.8,1,1, -0.217, 10309.170, 435.487, 52397.813 23/11/05,15:30:45,15,12,1, 11.8,1,1, -0.217, 10309.256, 435.487, 52397.950 23/11/05,15:30:45,16,12,1, 11.8,1,1, -0.217, 10309.248, 435.460, 52397.773 23/11/05,15:30:45,17,12,1, 11.8,1,1, -0.217, 10309.318, 435.440, 52397.887 23/11/05,15:30:45,18,12,1, 11.8,1,1, -0.217, 10309.390, 435.422, 52397.871 23/11/05,15:30:45,19,12,1, 11.8,1,1, -0.217, 10309.465, 435.408, 52397.865 23/11/05,15:30:46,00,12,1, 11.9,1,1, -0.216, 10309.465, 435.408, 52397.865 23/11/05,15:30:46,01,12,1, 11.9,1,1, -0.216, 10309.569, 435.397, 52397.854 23/11/05,15:30:46,02,12,1, 11.9,1,1, -0.216, 10309.626, 435.369, 52397.843 23/11/05,15:30:46,03,12,1, 11.9,1,1, -0.216, 10309.690, 435.335, 52397.834 23/11/05,15:30:46,04,12,1, 11.9,1,1, -0.216, 10309.765, 435.321, 52397.861 23/11/05,15:30:46,05,12,1, 11.9,1,1, -0.216, 10309.809, 435.314, 52397.921 23/11/05,15:30:46,06,12,1, 11.9,1,1, -0.216, 10309.864, 435.312, 52397.877 23/11/05,15:30:46,07,12,1, 11.9,1,1, -0.216, 10309.902, 435.287, 52397.837 23/11/05,15:30:46,08,12,1, 11.9,1,1, -0.216, 10309.995, 435.269, 52397.897 23/11/05,15:30:46,09,12,1, 11.9,1,1, -0.216, 10310.033, 435.250, 52397.862 23/11/05,15:30:46,10,12,1, 11.9,1,1, -0.216, 10310.087, 435.243, 52397.879 23/11/05,15:30:46,11,12,1, 11.9,1,1, -0.216, 10310.155, 435.197, 52397.903 23/11/05,15:30:46,12,12,1, 11.9,1,1, -0.216, 10310.232, 435.180, 52397.911 23/11/05,15:30:46,13,12,1, 11.9,1,1, -0.216, 10310.272, 435.179, 52397.873 23/11/05,15:30:46,14,12,1, 11.9,1,1, -0.216, 10310.330, 435.161, 52397.877 23/11/05,15:30:46,15,12,1, 11.9,1,1, -0.216, 10310.380, 435.157, 52398.001 23/11/05,15:30:46,16,12,1, 11.9,1,1, -0.216, 10310.494, 435.116, 52397.919 23/11/05,15:30:46,17,12,1, 11.9,1,1, -0.216, 10310.538, 435.107, 52397.910 23/11/05,15:30:46,18,12,1, 11.9,1,1, -0.216, 10310.606, 435.065, 52397.897 23/11/05,15:30:46,19,12,1, 11.9,1,1, -0.216, 10310.674, 435.028, 52397.882 23/11/05,15:30:47,00,12,1, 11.8,1,1, -0.215, 10310.667, 435.028, 52397.882 23/11/05,15:30:47,01,12,1, 11.8,1,1, -0.215, 10310.803, 435.015, 52397.891 23/11/05,15:30:47,02,12,1, 11.8,1,1, -0.215, 10310.879, 434.978, 52397.913 23/11/05,15:30:47,03,12,1, 11.8,1,1, -0.215, 10310.942, 434.942, 52397.908 23/11/05,15:30:47,04,12,1, 11.8,1,1, -0.215, 10310.992, 434.908, 52397.897 23/11/05,15:30:47,05,12,1, 11.8,1,1, -0.215, 10311.080, 434.895, 52397.901 23/11/05,15:30:47,06,12,1, 11.8,1,1, -0.215, 10311.156, 434.848, 52397.876 23/11/05,15:30:47,07,12,1, 11.8,1,1, -0.215, 10311.212, 434.834, 52397.868 23/11/05,15:30:47,08,12,1, 11.8,1,1, -0.215, 10311.274, 434.796, 52397.912 23/11/05,15:30:47,09,12,1, 11.8,1,1, -0.215, 10311.346, 434.792, 52397.905 23/11/05,15:30:47,10,12,1, 11.8,1,1, -0.215, 10311.420, 434.779, 52397.915 23/11/05,15:30:47,11,12,1, 11.8,1,1, -0.215, 10311.501, 434.708, 52397.952 23/11/05,15:30:47,12,12,1, 11.8,1,1, -0.215, 10311.562, 434.702, 52397.928 23/11/05,15:30:47,13,12,1, 11.8,1,1, -0.215, 10311.652, 434.673, 52397.956 23/11/05,15:30:47,14,12,1, 11.8,1,1, -0.215, 10311.723, 434.622, 52397.893 23/11/05,15:30:47,15,12,1, 11.8,1,1, -0.215, 10311.770, 434.596, 52397.896 23/11/05,15:30:47,16,12,1, 11.8,1,1, -0.215, 10311.838, 434.562, 52397.913 23/11/05,15:30:47,17,12,1, 11.8,1,1, -0.215, 10311.911, 434.523, 52397.915 23/11/05,15:30:47,18,12,1, 11.8,1,1, -0.215, 10311.995, 434.490, 52397.899 23/11/05,15:30:47,19,12,1, 11.8,1,1, -0.215, 10312.067, 434.436, 52397.879 23/11/05,15:30:48,00,12,1, 11.9,1,1, -0.223, 10312.060, 434.436, 52397.879 23/11/05,15:30:48,01,12,1, 11.9,1,1, -0.223, 10312.199, 434.361, 52397.915 23/11/05,15:30:48,02,12,1, 11.9,1,1, -0.223, 10312.265, 434.308, 52397.877 23/11/05,15:30:48,03,12,1, 11.9,1,1, -0.223, 10312.347, 434.292, 52397.880 23/11/05,15:30:48,04,12,1, 11.9,1,1, -0.223, 10312.421, 434.232, 52397.866 23/11/05,15:30:48,05,12,1, 11.9,1,1, -0.223, 10312.506, 434.192, 52397.845 23/11/05,15:30:48,06,12,1, 11.9,1,1, -0.223, 10312.579, 434.170, 52398.041 23/11/05,15:30:48,07,12,1, 11.9,1,1, -0.223, 10312.651, 434.115, 52397.851 23/11/05,15:30:48,08,12,1, 11.9,1,1, -0.223, 10312.724, 434.067, 52397.863 23/11/05,15:30:48,09,12,1, 11.9,1,1, -0.223, 10312.813, 434.023, 52397.840 23/11/05,15:30:48,10,12,1, 11.9,1,1, -0.223, 10312.867, 433.988, 52397.833 23/11/05,15:30:48,11,12,1, 11.9,1,1, -0.223, 10312.912, 433.938, 52397.865 23/11/05,15:30:48,12,12,1, 11.9,1,1, -0.223, 10313.015, 433.873, 52397.824 23/11/05,15:30:48,13,12,1, 11.9,1,1, -0.223, 10313.097, 433.829, 52397.853 23/11/05,15:30:48,14,12,1, 11.9,1,1, -0.223, 10313.168, 433.797, 52397.838 23/11/05,15:30:48,15,12,1, 11.9,1,1, -0.223, 10313.225, 433.746, 52397.819 23/11/05,15:30:48,16,12,1, 11.9,1,1, -0.223, 10313.295, 433.687, 52397.852 23/11/05,15:30:48,17,12,1, 11.9,1,1, -0.223, 10313.362, 433.626, 52397.822 23/11/05,15:30:48,18,12,1, 11.9,1,1, -0.223, 10313.453, 433.574, 52397.809 23/11/05,15:30:48,19,12,1, 11.9,1,1, -0.223, 10313.505, 433.539, 52397.818 23/11/05,15:30:49,00,12,1, 11.9,1,1, -0.220, 10313.504, 433.539, 52397.818 23/11/05,15:30:49,01,12,1, 11.9,1,1, -0.220, 10313.663, 433.411, 52397.791 23/11/05,15:30:49,02,12,1, 11.9,1,1, -0.220, 10313.738, 433.400, 52397.804 23/11/05,15:30:49,03,12,1, 11.9,1,1, -0.220, 10313.813, 433.323, 52397.824 23/11/05,15:30:49,04,12,1, 11.9,1,1, -0.220, 10313.895, 433.276, 52397.777 23/11/05,15:30:49,05,12,1, 11.9,1,1, -0.220, 10313.949, 433.235, 52397.819 23/11/05,15:30:49,06,12,1, 11.9,1,1, -0.220, 10314.015, 433.186, 52397.772 23/11/05,15:30:49,07,12,1, 11.9,1,1, -0.220, 10314.100, 433.125, 52397.759 23/11/05,15:30:49,08,12,1, 11.9,1,1, -0.220, 10314.167, 433.080, 52397.765 23/11/05,15:30:49,09,12,1, 11.9,1,1, -0.220, 10314.269, 433.033, 52397.762 23/11/05,15:30:49,10,12,1, 11.9,1,1, -0.220, 10314.320, 432.975, 52397.756 23/11/05,15:30:49,11,12,1, 11.9,1,1, -0.220, 10314.397, 432.902, 52397.775 23/11/05,15:30:49,12,12,1, 11.9,1,1, -0.220, 10314.483, 432.871, 52397.759 23/11/05,15:30:49,13,12,1, 11.9,1,1, -0.220, 10314.552, 432.798, 52397.741 23/11/05,15:30:49,14,12,1, 11.9,1,1, -0.220, 10314.649, 432.757, 52397.721 23/11/05,15:30:49,15,12,1, 11.9,1,1, -0.220, 10314.684, 432.689, 52397.720 23/11/05,15:30:49,16,12,1, 11.9,1,1, -0.220, 10314.773, 432.648, 52397.713 23/11/05,15:30:49,17,12,1, 11.9,1,1, -0.220, 10314.834, 432.606, 52397.743 23/11/05,15:30:49,18,12,1, 11.9,1,1, -0.220, 10314.907, 432.537, 52397.736 23/11/05,15:30:49,19,12,1, 11.9,1,1, -0.220, 10315.003, 432.472, 52397.648 23/11/05,15:30:50,00,12,1, 11.8,1,1, -0.216, 10314.997, 432.472, 52397.648 23/11/05,15:30:50,01,12,1, 11.8,1,1, -0.216, 10315.126, 432.379, 52397.719 23/11/05,15:30:50,02,12,1, 11.8,1,1, -0.216, 10315.216, 432.328, 52397.734 23/11/05,15:30:50,03,12,1, 11.8,1,1, -0.216, 10315.282, 432.281, 52397.704 23/11/05,15:30:50,04,12,1, 11.8,1,1, -0.216, 10315.388, 432.240, 52397.696 23/11/05,15:30:50,05,12,1, 11.8,1,1, -0.216, 10315.467, 432.169, 52397.721 23/11/05,15:30:50,06,12,1, 11.8,1,1, -0.216, 10315.522, 432.115, 52397.686 23/11/05,15:30:50,07,12,1, 11.8,1,1, -0.216, 10315.641, 432.059, 52397.715 23/11/05,15:30:50,08,12,1, 11.8,1,1, -0.216, 10315.671, 432.010, 52397.718 23/11/05,15:30:50,09,12,1, 11.8,1,1, -0.216, 10315.757, 431.963, 52397.705 23/11/05,15:30:50,10,12,1, 11.8,1,1, -0.216, 10315.827, 431.910, 52397.705 23/11/05,15:30:50,11,12,1, 11.8,1,1, -0.216, 10315.902, 431.873, 52397.712 23/11/05,15:30:50,12,12,1, 11.8,1,1, -0.216, 10315.981, 431.805, 52397.699 23/11/05,15:30:50,13,12,1, 11.8,1,1, -0.216, 10316.071, 431.765, 52397.710 23/11/05,15:30:50,14,12,1, 11.8,1,1, -0.216, 10316.123, 431.702, 52397.663 23/11/05,15:30:50,15,12,1, 11.8,1,1, -0.216, 10316.196, 431.648, 52397.679 23/11/05,15:30:50,16,12,1, 11.8,1,1, -0.216, 10316.274, 431.622, 52397.706 23/11/05,15:30:50,17,12,1, 11.8,1,1, -0.216, 10316.351, 431.572, 52397.712 23/11/05,15:30:50,18,12,1, 11.8,1,1, -0.216, 10316.429, 431.536, 52397.672 23/11/05,15:30:50,19,12,1, 11.8,1,1, -0.216, 10316.503, 431.465, 52397.691 23/11/05,15:30:51,00,12,1, 11.9,1,1, -0.219, 10316.499, 431.465, 52397.691 23/11/05,15:30:51,01,12,1, 11.9,1,1, -0.219, 10316.657, 431.357, 52397.679 23/11/05,15:30:51,02,12,1, 11.9,1,1, -0.219, 10316.751, 431.314, 52397.645 23/11/05,15:30:51,03,12,1, 11.9,1,1, -0.219, 10316.796, 431.260, 52397.653 23/11/05,15:30:51,04,12,1, 11.9,1,1, -0.219, 10316.871, 431.242, 52397.658 23/11/05,15:30:51,05,12,1, 11.9,1,1, -0.219, 10316.925, 431.178, 52397.640 23/11/05,15:30:51,06,12,1, 11.9,1,1, -0.219, 10316.993, 431.134, 52397.661 23/11/05,15:30:51,07,12,1, 11.9,1,1, -0.219, 10317.073, 431.075, 52397.642 23/11/05,15:30:51,08,12,1, 11.9,1,1, -0.219, 10317.121, 431.058, 52397.618 23/11/05,15:30:51,09,12,1, 11.9,1,1, -0.219, 10317.218, 431.001, 52397.676 23/11/05,15:30:51,10,12,1, 11.9,1,1, -0.219, 10317.295, 430.920, 52397.648 23/11/05,15:30:51,11,12,1, 11.9,1,1, -0.219, 10317.346, 430.898, 52397.649 23/11/05,15:30:51,12,12,1, 11.9,1,1, -0.219, 10317.420, 430.858, 52397.657 23/11/05,15:30:51,13,12,1, 11.9,1,1, -0.219, 10317.508, 430.808, 52397.652 23/11/05,15:30:51,14,12,1, 11.9,1,1, -0.219, 10317.568, 430.742, 52397.594 23/11/05,15:30:51,15,12,1, 11.9,1,1, -0.219, 10317.628, 430.704, 52397.673 23/11/05,15:30:51,16,12,1, 11.9,1,1, -0.219, 10317.704, 430.641, 52397.634 23/11/05,15:30:51,17,12,1, 11.9,1,1, -0.219, 10317.779, 430.605, 52397.627 23/11/05,15:30:51,18,12,1, 11.9,1,1, -0.219, 10317.851, 430.568, 52397.643 23/11/05,15:30:51,19,12,1, 11.9,1,1, -0.219, 10317.910, 430.519, 52397.624 23/11/05,15:30:52,00,12,1, 11.8,1,1, -0.221, 10317.910, 430.519, 52397.624 23/11/05,15:30:52,01,12,1, 11.8,1,1, -0.221, 10318.049, 430.409, 52397.589 23/11/05,15:30:52,02,12,1, 11.8,1,1, -0.221, 10318.124, 430.382, 52397.632 23/11/05,15:30:52,03,12,1, 11.8,1,1, -0.221, 10318.170, 430.353, 52397.629 23/11/05,15:30:52,04,12,1, 11.8,1,1, -0.221, 10318.272, 430.289, 52397.630 23/11/05,15:30:52,05,12,1, 11.8,1,1, -0.221, 10318.315, 430.249, 52397.639 23/11/05,15:30:52,06,12,1, 11.8,1,1, -0.221, 10318.405, 430.193, 52397.629 23/11/05,15:30:52,07,12,1, 11.8,1,1, -0.221, 10318.469, 430.150, 52397.618 23/11/05,15:30:52,08,12,1, 11.8,1,1, -0.221, 10318.537, 430.106, 52397.634 23/11/05,15:30:52,09,12,1, 11.8,1,1, -0.221, 10318.622, 430.070, 52397.632 23/11/05,15:30:52,10,12,1, 11.8,1,1, -0.221, 10318.658, 430.000, 52397.643 23/11/05,15:30:52,11,12,1, 11.8,1,1, -0.221, 10318.732, 429.964, 52397.630 23/11/05,15:30:52,12,12,1, 11.8,1,1, -0.221, 10318.798, 429.928, 52397.651 23/11/05,15:30:52,13,12,1, 11.8,1,1, -0.221, 10318.885, 429.885, 52397.622 23/11/05,15:30:52,14,12,1, 11.8,1,1, -0.221, 10318.930, 429.833, 52397.644 23/11/05,15:30:52,15,12,1, 11.8,1,1, -0.221, 10319.004, 429.758, 52397.639 23/11/05,15:30:52,16,12,1, 11.8,1,1, -0.221, 10319.076, 429.739, 52397.639 23/11/05,15:30:52,17,12,1, 11.8,1,1, -0.221, 10319.125, 429.695, 52397.665 23/11/05,15:30:52,18,12,1, 11.8,1,1, -0.221, 10319.199, 429.674, 52397.658 23/11/05,15:30:52,19,12,1, 11.8,1,1, -0.221, 10319.262, 429.634, 52397.666 23/11/05,15:30:53,00,12,1, 11.9,1,1, -0.215, 10319.262, 429.634, 52397.666 23/11/05,15:30:53,01,12,1, 11.9,1,1, -0.215, 10319.358, 429.518, 52397.643 23/11/05,15:30:53,02,12,1, 11.9,1,1, -0.215, 10319.423, 429.494, 52397.696 23/11/05,15:30:53,03,12,1, 11.9,1,1, -0.215, 10319.522, 429.430, 52397.714 23/11/05,15:30:53,04,12,1, 11.9,1,1, -0.215, 10319.560, 429.383, 52397.679 23/11/05,15:30:53,05,12,1, 11.9,1,1, -0.215, 10319.619, 429.354, 52397.725 23/11/05,15:30:53,06,12,1, 11.9,1,1, -0.215, 10319.667, 429.293, 52397.679 23/11/05,15:30:53,07,12,1, 11.9,1,1, -0.215, 10319.748, 429.260, 52397.686 23/11/05,15:30:53,08,12,1, 11.9,1,1, -0.215, 10319.790, 429.186, 52397.672 23/11/05,15:30:53,09,12,1, 11.9,1,1, -0.215, 10319.857, 429.158, 52397.680 23/11/05,15:30:53,10,12,1, 11.9,1,1, -0.215, 10319.926, 429.118, 52397.729 23/11/05,15:30:53,11,12,1, 11.9,1,1, -0.215, 10319.994, 429.058, 52397.717 23/11/05,15:30:53,12,12,1, 11.9,1,1, -0.215, 10320.041, 429.006, 52397.716 23/11/05,15:30:53,13,12,1, 11.9,1,1, -0.215, 10320.108, 429.001, 52397.758 23/11/05,15:30:53,14,12,1, 11.9,1,1, -0.215, 10320.137, 428.945, 52397.755 23/11/05,15:30:53,15,12,1, 11.9,1,1, -0.215, 10320.208, 428.891, 52397.750 23/11/05,15:30:53,16,12,1, 11.9,1,1, -0.215, 10320.300, 428.834, 52397.738 23/11/05,15:30:53,17,12,1, 11.9,1,1, -0.215, 10320.365, 428.816, 52397.785 23/11/05,15:30:53,18,12,1, 11.9,1,1, -0.215, 10320.416, 428.750, 52397.772 23/11/05,15:30:53,19,12,1, 11.9,1,1, -0.215, 10320.474, 428.693, 52397.807 23/11/05,15:30:54,00,12,1, 11.9,1,1, -0.220, 10320.472, 428.693, 52397.807 23/11/05,15:30:54,01,12,1, 11.9,1,1, -0.220, 10320.598, 428.631, 52397.797 23/11/05,15:30:54,02,12,1, 11.9,1,1, -0.220, 10320.675, 428.582, 52397.799 23/11/05,15:30:54,03,12,1, 11.9,1,1, -0.220, 10320.705, 428.550, 52397.795 23/11/05,15:30:54,04,12,1, 11.9,1,1, -0.220, 10320.778, 428.487, 52397.847 23/11/05,15:30:54,05,12,1, 11.9,1,1, -0.220, 10320.859, 428.450, 52397.870 23/11/05,15:30:54,06,12,1, 11.9,1,1, -0.220, 10320.916, 428.441, 52397.851 23/11/05,15:30:54,07,12,1, 11.9,1,1, -0.220, 10320.985, 428.383, 52397.842 23/11/05,15:30:54,08,12,1, 11.9,1,1, -0.220, 10321.041, 428.353, 52397.888 23/11/05,15:30:54,09,12,1, 11.9,1,1, -0.220, 10321.118, 428.303, 52397.890 23/11/05,15:30:54,10,12,1, 11.9,1,1, -0.220, 10321.171, 428.282, 52397.888 23/11/05,15:30:54,11,12,1, 11.9,1,1, -0.220, 10321.242, 428.205, 52397.925 23/11/05,15:30:54,12,12,1, 11.9,1,1, -0.220, 10321.295, 428.176, 52397.921 23/11/05,15:30:54,13,12,1, 11.9,1,1, -0.220, 10321.371, 428.153, 52397.916 23/11/05,15:30:54,14,12,1, 11.9,1,1, -0.220, 10321.410, 428.103, 52397.925 23/11/05,15:30:54,15,12,1, 11.9,1,1, -0.220, 10321.482, 428.075, 52397.921 23/11/05,15:30:54,16,12,1, 11.9,1,1, -0.220, 10321.523, 428.033, 52397.814 23/11/05,15:30:54,17,12,1, 11.9,1,1, -0.220, 10321.629, 428.008, 52398.021 23/11/05,15:30:54,18,12,1, 11.9,1,1, -0.220, 10321.701, 427.945, 52397.969 23/11/05,15:30:54,19,12,1, 11.9,1,1, -0.220, 10321.738, 427.923, 52397.983 23/11/05,15:30:55,00,12,1, 11.9,1,1, -0.219, 10321.732, 427.923, 52397.983 23/11/05,15:30:55,01,12,1, 11.9,1,1, -0.219, 10321.859, 427.852, 52397.995 23/11/05,15:30:55,02,12,1, 11.9,1,1, -0.219, 10321.910, 427.815, 52398.029 23/11/05,15:30:55,03,12,1, 11.9,1,1, -0.219, 10321.991, 427.752, 52398.058 23/11/05,15:30:55,04,12,1, 11.9,1,1, -0.219, 10322.041, 427.728, 52398.088 23/11/05,15:30:55,05,12,1, 11.9,1,1, -0.219, 10322.104, 427.687, 52398.079 23/11/05,15:30:55,06,12,1, 11.9,1,1, -0.219, 10322.159, 427.669, 52398.113 23/11/05,15:30:55,07,12,1, 11.9,1,1, -0.219, 10322.222, 427.638, 52398.106 23/11/05,15:30:55,08,12,1, 11.9,1,1, -0.219, 10322.282, 427.593, 52398.129 23/11/05,15:30:55,09,12,1, 11.9,1,1, -0.219, 10322.308, 427.560, 52398.133 23/11/05,15:30:55,10,12,1, 11.9,1,1, -0.219, 10322.382, 427.523, 52398.138 23/11/05,15:30:55,11,12,1, 11.9,1,1, -0.219, 10322.449, 427.502, 52398.171 23/11/05,15:30:55,12,12,1, 11.9,1,1, -0.219, 10322.492, 427.468, 52398.181 23/11/05,15:30:55,13,12,1, 11.9,1,1, -0.219, 10322.564, 427.451, 52398.187 23/11/05,15:30:55,14,12,1, 11.9,1,1, -0.219, 10322.651, 427.402, 52398.210 23/11/05,15:30:55,15,12,1, 11.9,1,1, -0.219, 10322.687, 427.370, 52398.216 23/11/05,15:30:55,16,12,1, 11.9,1,1, -0.219, 10322.738, 427.313, 52398.214 23/11/05,15:30:55,17,12,1, 11.9,1,1, -0.219, 10322.820, 427.306, 52398.190 23/11/05,15:30:55,18,12,1, 11.9,1,1, -0.219, 10322.884, 427.283, 52398.226 23/11/05,15:30:55,19,12,1, 11.9,1,1, -0.219, 10322.934, 427.252, 52398.266 23/11/05,15:30:56,00,12,1, 11.9,1,1, -0.216, 10322.933, 427.252, 52398.266 23/11/05,15:30:56,01,12,1, 11.9,1,1, -0.216, 10323.073, 427.181, 52398.314 23/11/05,15:30:56,02,12,1, 11.9,1,1, -0.216, 10323.147, 427.144, 52398.346 23/11/05,15:30:56,03,12,1, 11.9,1,1, -0.216, 10323.215, 427.129, 52398.310 23/11/05,15:30:56,04,12,1, 11.9,1,1, -0.216, 10323.263, 427.104, 52398.354 23/11/05,15:30:56,05,12,1, 11.9,1,1, -0.216, 10323.324, 427.084, 52398.368 23/11/05,15:30:56,06,12,1, 11.9,1,1, -0.216, 10323.385, 427.063, 52398.383 23/11/05,15:30:56,07,12,1, 11.9,1,1, -0.216, 10323.449, 427.020, 52398.404 23/11/05,15:30:56,08,12,1, 11.9,1,1, -0.216, 10323.498, 427.002, 52398.386 23/11/05,15:30:56,09,12,1, 11.9,1,1, -0.216, 10323.555, 426.978, 52398.440 23/11/05,15:30:56,10,12,1, 11.9,1,1, -0.216, 10323.628, 426.916, 52398.452 23/11/05,15:30:56,11,12,1, 11.9,1,1, -0.216, 10323.686, 426.913, 52398.458 23/11/05,15:30:56,12,12,1, 11.9,1,1, -0.216, 10323.731, 426.869, 52398.466 23/11/05,15:30:56,13,12,1, 11.9,1,1, -0.216, 10323.823, 426.853, 52398.488 23/11/05,15:30:56,14,12,1, 11.9,1,1, -0.216, 10323.866, 426.818, 52398.432 23/11/05,15:30:56,15,12,1, 11.9,1,1, -0.216, 10323.981, 426.802, 52398.588 23/11/05,15:30:56,16,12,1, 11.9,1,1, -0.216, 10324.034, 426.766, 52398.551 23/11/05,15:30:56,17,12,1, 11.9,1,1, -0.216, 10324.052, 426.741, 52398.539 23/11/05,15:30:56,18,12,1, 11.9,1,1, -0.216, 10324.107, 426.717, 52398.591 23/11/05,15:30:56,19,12,1, 11.9,1,1, -0.216, 10324.159, 426.690, 52398.631 23/11/05,15:30:57,00,12,1, 11.9,1,1, -0.217, 10324.152, 426.690, 52398.631 23/11/05,15:30:57,01,12,1, 11.9,1,1, -0.217, 10324.285, 426.654, 52398.635 23/11/05,15:30:57,02,12,1, 11.9,1,1, -0.217, 10324.352, 426.642, 52398.783 23/11/05,15:30:57,03,12,1, 11.9,1,1, -0.217, 10324.412, 426.626, 52398.862 23/11/05,15:30:57,04,12,1, 11.9,1,1, -0.217, 10324.481, 426.582, 52398.835 23/11/05,15:30:57,05,12,1, 11.9,1,1, -0.217, 10324.527, 426.570, 52398.835 23/11/05,15:30:57,06,12,1, 11.9,1,1, -0.217, 10324.579, 426.536, 52398.865 23/11/05,15:30:57,07,12,1, 11.9,1,1, -0.217, 10324.634, 426.537, 52398.894 23/11/05,15:30:57,08,12,1, 11.9,1,1, -0.217, 10324.700, 426.500, 52398.909 23/11/05,15:30:57,09,12,1, 11.9,1,1, -0.217, 10324.753, 426.481, 52398.904 23/11/05,15:30:57,10,12,1, 11.9,1,1, -0.217, 10324.805, 426.459, 52398.915 23/11/05,15:30:57,11,12,1, 11.9,1,1, -0.217, 10324.872, 426.457, 52398.957 23/11/05,15:30:57,12,12,1, 11.9,1,1, -0.217, 10324.916, 426.449, 52398.941 23/11/05,15:30:57,13,12,1, 11.9,1,1, -0.217, 10324.981, 426.426, 52398.943 23/11/05,15:30:57,14,12,1, 11.9,1,1, -0.217, 10325.036, 426.379, 52398.961 23/11/05,15:30:57,15,12,1, 11.9,1,1, -0.217, 10325.072, 426.385, 52399.006 23/11/05,15:30:57,16,12,1, 11.9,1,1, -0.217, 10325.137, 426.358, 52399.002 23/11/05,15:30:57,17,12,1, 11.9,1,1, -0.217, 10325.185, 426.335, 52399.029 23/11/05,15:30:57,18,12,1, 11.9,1,1, -0.217, 10325.231, 426.326, 52399.070 23/11/05,15:30:57,19,12,1, 11.9,1,1, -0.217, 10325.302, 426.313, 52399.036 23/11/05,15:30:58,00,12,1, 11.8,1,1, -0.218, 10325.295, 426.313, 52399.036 23/11/05,15:30:58,01,12,1, 11.8,1,1, -0.218, 10325.390, 426.282, 52399.107 23/11/05,15:30:58,02,12,1, 11.8,1,1, -0.218, 10325.422, 426.263, 52399.145 23/11/05,15:30:58,03,12,1, 11.8,1,1, -0.218, 10325.478, 426.238, 52399.118 23/11/05,15:30:58,04,12,1, 11.8,1,1, -0.218, 10325.540, 426.216, 52399.123 23/11/05,15:30:58,05,12,1, 11.8,1,1, -0.218, 10325.577, 426.229, 52399.155 23/11/05,15:30:58,06,12,1, 11.8,1,1, -0.218, 10325.657, 426.205, 52399.217 23/11/05,15:30:58,07,12,1, 11.8,1,1, -0.218, 10325.685, 426.190, 52399.208 23/11/05,15:30:58,08,12,1, 11.8,1,1, -0.218, 10325.761, 426.174, 52399.228 23/11/05,15:30:58,09,12,1, 11.8,1,1, -0.218, 10325.798, 426.182, 52399.268 23/11/05,15:30:58,10,12,1, 11.8,1,1, -0.218, 10325.842, 426.161, 52399.234 23/11/05,15:30:58,11,12,1, 11.8,1,1, -0.218, 10325.874, 426.137, 52399.269 23/11/05,15:30:58,12,12,1, 11.8,1,1, -0.218, 10325.948, 426.145, 52399.320 23/11/05,15:30:58,13,12,1, 11.8,1,1, -0.218, 10325.978, 426.126, 52399.339 23/11/05,15:30:58,14,12,1, 11.8,1,1, -0.218, 10326.027, 426.115, 52399.319 23/11/05,15:30:58,15,12,1, 11.8,1,1, -0.218, 10326.083, 426.120, 52399.353 23/11/05,15:30:58,16,12,1, 11.8,1,1, -0.218, 10326.114, 426.062, 52399.401 23/11/05,15:30:58,17,12,1, 11.8,1,1, -0.218, 10326.186, 426.102, 52399.391 23/11/05,15:30:58,18,12,1, 11.8,1,1, -0.218, 10326.240, 426.071, 52399.395 23/11/05,15:30:58,19,12,1, 11.8,1,1, -0.218, 10326.265, 426.078, 52399.418 23/11/05,15:30:59,00,12,1, 11.9,1,1, -0.219, 10326.263, 426.078, 52399.418 23/11/05,15:30:59,01,12,1, 11.9,1,1, -0.219, 10326.389, 426.038, 52399.447 23/11/05,15:30:59,02,12,1, 11.9,1,1, -0.219, 10326.427, 426.038, 52399.474 23/11/05,15:30:59,03,12,1, 11.9,1,1, -0.219, 10326.474, 426.028, 52399.493 23/11/05,15:30:59,04,12,1, 11.9,1,1, -0.219, 10326.516, 426.013, 52399.525 23/11/05,15:30:59,05,12,1, 11.9,1,1, -0.219, 10326.583, 425.995, 52399.535 23/11/05,15:30:59,06,12,1, 11.9,1,1, -0.219, 10326.643, 426.020, 52399.564 23/11/05,15:30:59,07,12,1, 11.9,1,1, -0.219, 10326.675, 426.001, 52399.553 23/11/05,15:30:59,08,12,1, 11.9,1,1, -0.219, 10326.737, 425.990, 52399.592 23/11/05,15:30:59,09,12,1, 11.9,1,1, -0.219, 10326.770, 425.974, 52399.639 23/11/05,15:30:59,10,12,1, 11.9,1,1, -0.219, 10326.823, 425.978, 52399.648 23/11/05,15:30:59,11,12,1, 11.9,1,1, -0.219, 10326.852, 425.937, 52399.636 23/11/05,15:30:59,12,12,1, 11.9,1,1, -0.219, 10326.929, 425.944, 52399.656 23/11/05,15:30:59,13,12,1, 11.9,1,1, -0.219, 10326.960, 425.939, 52399.683 23/11/05,15:30:59,14,12,1, 11.9,1,1, -0.219, 10327.016, 425.921, 52399.699 23/11/05,15:30:59,15,12,1, 11.9,1,1, -0.219, 10327.048, 425.900, 52399.710 23/11/05,15:30:59,16,12,1, 11.9,1,1, -0.219, 10327.119, 425.919, 52399.734 23/11/05,15:30:59,17,12,1, 11.9,1,1, -0.219, 10327.166, 425.898, 52399.740 23/11/05,15:30:59,18,12,1, 11.9,1,1, -0.219, 10327.196, 425.907, 52399.808 23/11/05,15:30:59,19,12,1, 11.9,1,1, -0.219, 10327.251, 425.924, 52399.746 23/11/05,15:31:00,00,12,1, 11.9,1,1, -0.216, 10327.247, 425.924, 52399.746 23/11/05,15:31:00,01,12,1, 11.9,1,1, -0.216, 10327.350, 425.873, 52399.798 23/11/05,15:31:00,02,12,1, 11.9,1,1, -0.216, 10327.388, 425.867, 52399.688 23/11/05,15:31:00,03,12,1, 11.9,1,1, -0.216, 10327.445, 425.839, 52399.666 23/11/05,15:31:00,04,12,1, 11.9,1,1, -0.216, 10327.500, 425.841, 52399.696 23/11/05,15:31:00,05,12,1, 11.9,1,1, -0.216, 10327.538, 425.823, 52399.724 23/11/05,15:31:00,06,12,1, 11.9,1,1, -0.216, 10327.585, 425.811, 52399.764 23/11/05,15:31:00,07,12,1, 11.9,1,1, -0.216, 10327.607, 425.830, 52399.837 23/11/05,15:31:00,08,12,1, 11.9,1,1, -0.216, 10327.675, 425.812, 52399.855 23/11/05,15:31:00,09,12,1, 11.9,1,1, -0.216, 10327.731, 425.815, 52399.841 23/11/05,15:31:00,10,12,1, 11.9,1,1, -0.216, 10327.755, 425.807, 52399.856 23/11/05,15:31:00,11,12,1, 11.9,1,1, -0.216, 10327.849, 425.781, 52399.875 23/11/05,15:31:00,12,12,1, 11.9,1,1, -0.216, 10327.875, 425.788, 52399.862 23/11/05,15:31:00,13,12,1, 11.9,1,1, -0.216, 10327.912, 425.797, 52399.906 23/11/05,15:31:00,14,12,1, 11.9,1,1, -0.216, 10328.017, 425.771, 52399.975 23/11/05,15:31:00,15,12,1, 11.9,1,1, -0.216, 10328.055, 425.764, 52399.907 23/11/05,15:31:00,16,12,1, 11.9,1,1, -0.216, 10328.082, 425.757, 52399.912 23/11/05,15:31:00,17,12,1, 11.9,1,1, -0.216, 10328.128, 425.757, 52400.048 23/11/05,15:31:00,18,12,1, 11.9,1,1, -0.216, 10328.197, 425.758, 52400.030 23/11/05,15:31:00,19,12,1, 11.9,1,1, -0.216, 10328.248, 425.747, 52400.011 23/11/05,15:31:01,00,12,1, 11.9,1,1, -0.221, 10328.240, 425.747, 52400.011 23/11/05,15:31:01,01,12,1, 11.9,1,1, -0.221, 10328.330, 425.727, 52400.027 23/11/05,15:31:01,02,12,1, 11.9,1,1, -0.221, 10328.398, 425.720, 52400.096 23/11/05,15:31:01,03,12,1, 11.9,1,1, -0.221, 10328.450, 425.716, 52400.153 23/11/05,15:31:01,04,12,1, 11.9,1,1, -0.221, 10328.501, 425.729, 52400.206 23/11/05,15:31:01,05,12,1, 11.9,1,1, -0.221, 10328.538, 425.712, 52400.226 23/11/05,15:31:01,06,12,1, 11.9,1,1, -0.221, 10328.579, 425.724, 52400.206 23/11/05,15:31:01,07,12,1, 11.9,1,1, -0.221, 10328.647, 425.704, 52400.196 23/11/05,15:31:01,08,12,1, 11.9,1,1, -0.221, 10328.700, 425.710, 52400.196 23/11/05,15:31:01,09,12,1, 11.9,1,1, -0.221, 10328.749, 425.695, 52400.202 23/11/05,15:31:01,10,12,1, 11.9,1,1, -0.221, 10328.778, 425.702, 52400.231 23/11/05,15:31:01,11,12,1, 11.9,1,1, -0.221, 10328.851, 425.710, 52400.226 23/11/05,15:31:01,12,12,1, 11.9,1,1, -0.221, 10328.883, 425.696, 52400.309 23/11/05,15:31:01,13,12,1, 11.9,1,1, -0.221, 10328.946, 425.700, 52400.316 23/11/05,15:31:01,14,12,1, 11.9,1,1, -0.221, 10328.981, 425.699, 52400.347 23/11/05,15:31:01,15,12,1, 11.9,1,1, -0.221, 10329.049, 425.708, 52400.355 23/11/05,15:31:01,16,12,1, 11.9,1,1, -0.221, 10329.085, 425.692, 52400.345 23/11/05,15:31:01,17,12,1, 11.9,1,1, -0.221, 10329.132, 425.735, 52400.376 23/11/05,15:31:01,18,12,1, 11.9,1,1, -0.221, 10329.193, 425.703, 52400.429 23/11/05,15:31:01,19,12,1, 11.9,1,1, -0.221, 10329.247, 425.674, 52400.456 23/11/05,15:31:02,00,12,1, 11.9,1,1, -0.215, 10329.242, 425.674, 52400.456 23/11/05,15:31:02,01,12,1, 11.9,1,1, -0.215, 10329.342, 425.696, 52400.479 23/11/05,15:31:02,02,12,1, 11.9,1,1, -0.215, 10329.417, 425.693, 52400.481 23/11/05,15:31:02,03,12,1, 11.9,1,1, -0.215, 10329.448, 425.688, 52400.470 23/11/05,15:31:02,04,12,1, 11.9,1,1, -0.215, 10329.463, 425.690, 52400.518 23/11/05,15:31:02,05,12,1, 11.9,1,1, -0.215, 10329.511, 425.681, 52400.544 23/11/05,15:31:02,06,12,1, 11.9,1,1, -0.215, 10329.580, 425.724, 52400.565 23/11/05,15:31:02,07,12,1, 11.9,1,1, -0.215, 10329.620, 425.685, 52400.593 23/11/05,15:31:02,08,12,1, 11.9,1,1, -0.215, 10329.672, 425.717, 52400.622 23/11/05,15:31:02,09,12,1, 11.9,1,1, -0.215, 10329.750, 425.717, 52400.634 23/11/05,15:31:02,10,12,1, 11.9,1,1, -0.215, 10329.776, 425.703, 52400.651 23/11/05,15:31:02,11,12,1, 11.9,1,1, -0.215, 10329.832, 425.708, 52400.649 23/11/05,15:31:02,12,12,1, 11.9,1,1, -0.215, 10329.886, 425.698, 52400.667 23/11/05,15:31:02,13,12,1, 11.9,1,1, -0.215, 10329.926, 425.699, 52400.698 23/11/05,15:31:02,14,12,1, 11.9,1,1, -0.215, 10329.987, 425.699, 52400.746 23/11/05,15:31:02,15,12,1, 11.9,1,1, -0.215, 10330.012, 425.714, 52400.752 23/11/05,15:31:02,16,12,1, 11.9,1,1, -0.215, 10330.092, 425.736, 52400.746 23/11/05,15:31:02,17,12,1, 11.9,1,1, -0.215, 10330.139, 425.724, 52400.795 23/11/05,15:31:02,18,12,1, 11.9,1,1, -0.215, 10330.159, 425.707, 52400.782 23/11/05,15:31:02,19,12,1, 11.9,1,1, -0.215, 10330.195, 425.711, 52400.832 23/11/05,15:31:03,00,12,1, 11.9,1,1, -0.217, 10330.193, 425.711, 52400.832 23/11/05,15:31:03,01,12,1, 11.9,1,1, -0.217, 10330.311, 425.711, 52400.864 23/11/05,15:31:03,02,12,1, 11.9,1,1, -0.217, 10330.368, 425.744, 52400.930 23/11/05,15:31:03,03,12,1, 11.9,1,1, -0.217, 10330.415, 425.746, 52400.931 23/11/05,15:31:03,04,12,1, 11.9,1,1, -0.217, 10330.442, 425.749, 52400.960 23/11/05,15:31:03,05,12,1, 11.9,1,1, -0.217, 10330.517, 425.754, 52400.998 23/11/05,15:31:03,06,12,1, 11.9,1,1, -0.217, 10330.562, 425.782, 52401.045 23/11/05,15:31:03,07,12,1, 11.9,1,1, -0.217, 10330.602, 425.790, 52401.037 23/11/05,15:31:03,08,12,1, 11.9,1,1, -0.217, 10330.633, 425.792, 52401.037 23/11/05,15:31:03,09,12,1, 11.9,1,1, -0.217, 10330.703, 425.803, 52401.044 23/11/05,15:31:03,10,12,1, 11.9,1,1, -0.217, 10330.737, 425.824, 52401.079 23/11/05,15:31:03,11,12,1, 11.9,1,1, -0.217, 10330.797, 425.827, 52401.129 23/11/05,15:31:03,12,12,1, 11.9,1,1, -0.217, 10330.857, 425.845, 52401.177 23/11/05,15:31:03,13,12,1, 11.9,1,1, -0.217, 10330.892, 425.851, 52401.187 23/11/05,15:31:03,14,12,1, 11.9,1,1, -0.217, 10330.938, 425.864, 52401.192 23/11/05,15:31:03,15,12,1, 11.9,1,1, -0.217, 10330.979, 425.886, 52401.292 23/11/05,15:31:03,16,12,1, 11.9,1,1, -0.217, 10331.032, 425.878, 52401.240 23/11/05,15:31:03,17,12,1, 11.9,1,1, -0.217, 10331.062, 425.889, 52401.265 23/11/05,15:31:03,18,12,1, 11.9,1,1, -0.217, 10331.119, 425.924, 52401.284 23/11/05,15:31:03,19,12,1, 11.9,1,1, -0.217, 10331.207, 425.935, 52401.356 23/11/05,15:31:04,00,12,1, 12.0,1,1, -0.218, 10331.203, 425.935, 52401.356 23/11/05,15:31:04,01,12,1, 12.0,1,1, -0.218, 10331.294, 425.984, 52401.379 23/11/05,15:31:04,02,12,1, 12.0,1,1, -0.218, 10331.365, 425.977, 52401.395 23/11/05,15:31:04,03,12,1, 12.0,1,1, -0.218, 10331.419, 426.015, 52401.446 23/11/05,15:31:04,04,12,1, 12.0,1,1, -0.218, 10331.458, 426.037, 52401.433 23/11/05,15:31:04,05,12,1, 12.0,1,1, -0.218, 10331.510, 426.048, 52401.449 23/11/05,15:31:04,06,12,1, 12.0,1,1, -0.218, 10331.558, 426.059, 52401.482 23/11/05,15:31:04,07,12,1, 12.0,1,1, -0.218, 10331.586, 426.097, 52401.518 23/11/05,15:31:04,08,12,1, 12.0,1,1, -0.218, 10331.664, 426.130, 52401.573 23/11/05,15:31:04,09,12,1, 12.0,1,1, -0.218, 10331.726, 426.117, 52401.584 23/11/05,15:31:04,10,12,1, 12.0,1,1, -0.218, 10331.765, 426.133, 52401.595 23/11/05,15:31:04,11,12,1, 12.0,1,1, -0.218, 10331.827, 426.189, 52401.668 23/11/05,15:31:04,12,12,1, 12.0,1,1, -0.218, 10331.875, 426.204, 52401.698 23/11/05,15:31:04,13,12,1, 12.0,1,1, -0.218, 10331.943, 426.216, 52401.681 23/11/05,15:31:04,14,12,1, 12.0,1,1, -0.218, 10331.987, 426.254, 52401.692 23/11/05,15:31:04,15,12,1, 12.0,1,1, -0.218, 10332.066, 426.297, 52401.769 23/11/05,15:31:04,16,12,1, 12.0,1,1, -0.218, 10332.114, 426.320, 52401.796 23/11/05,15:31:04,17,12,1, 12.0,1,1, -0.218, 10332.172, 426.329, 52401.806 23/11/05,15:31:04,18,12,1, 12.0,1,1, -0.218, 10332.232, 426.354, 52401.850 23/11/05,15:31:04,19,12,1, 12.0,1,1, -0.218, 10332.280, 426.386, 52401.912 23/11/05,15:31:05,00,12,1, 11.9,1,1, -0.217, 10332.279, 426.386, 52401.912 23/11/05,15:31:05,01,12,1, 11.9,1,1, -0.217, 10332.409, 426.478, 52401.893 23/11/05,15:31:05,02,12,1, 11.9,1,1, -0.217, 10332.467, 426.484, 52401.937 23/11/05,15:31:05,03,12,1, 11.9,1,1, -0.217, 10332.549, 426.520, 52401.980 23/11/05,15:31:05,04,12,1, 11.9,1,1, -0.217, 10332.566, 426.520, 52402.008 23/11/05,15:31:05,05,12,1, 11.9,1,1, -0.217, 10332.643, 426.576, 52402.047 23/11/05,15:31:05,06,12,1, 11.9,1,1, -0.217, 10332.719, 426.579, 52401.919 23/11/05,15:31:05,07,12,1, 11.9,1,1, -0.217, 10332.794, 426.621, 52402.067 23/11/05,15:31:05,08,12,1, 11.9,1,1, -0.217, 10332.851, 426.673, 52402.097 23/11/05,15:31:05,09,12,1, 11.9,1,1, -0.217, 10332.907, 426.695, 52402.125 23/11/05,15:31:05,10,12,1, 11.9,1,1, -0.217, 10332.957, 426.722, 52402.185 23/11/05,15:31:05,11,12,1, 11.9,1,1, -0.217, 10333.039, 426.780, 52402.226 23/11/05,15:31:05,12,12,1, 11.9,1,1, -0.217, 10333.109, 426.800, 52402.288 23/11/05,15:31:05,13,12,1, 11.9,1,1, -0.217, 10333.147, 426.833, 52402.280 23/11/05,15:31:05,14,12,1, 11.9,1,1, -0.217, 10333.211, 426.863, 52402.296 23/11/05,15:31:05,15,12,1, 11.9,1,1, -0.217, 10333.288, 426.893, 52402.374 23/11/05,15:31:05,16,12,1, 11.9,1,1, -0.217, 10333.360, 426.930, 52402.361 23/11/05,15:31:05,17,12,1, 11.9,1,1, -0.217, 10333.422, 426.967, 52402.419 23/11/05,15:31:05,18,12,1, 11.9,1,1, -0.217, 10333.461, 426.996, 52402.433 23/11/05,15:31:05,19,12,1, 11.9,1,1, -0.217, 10333.560, 427.009, 52402.463 23/11/05,15:31:06,00,12,1, 11.9,1,1, -0.217, 10333.556, 427.009, 52402.463 23/11/05,15:31:06,01,12,1, 11.9,1,1, -0.217, 10333.670, 427.073, 52402.553 23/11/05,15:31:06,02,12,1, 11.9,1,1, -0.217, 10333.743, 427.122, 52402.598 23/11/05,15:31:06,03,12,1, 11.9,1,1, -0.217, 10333.816, 427.139, 52402.582 23/11/05,15:31:06,04,12,1, 11.9,1,1, -0.217, 10333.874, 427.177, 52402.602 23/11/05,15:31:06,05,12,1, 11.9,1,1, -0.217, 10333.942, 427.205, 52402.665 23/11/05,15:31:06,06,12,1, 11.9,1,1, -0.217, 10334.006, 427.258, 52402.721 23/11/05,15:31:06,07,12,1, 11.9,1,1, -0.217, 10334.086, 427.280, 52402.708 23/11/05,15:31:06,08,12,1, 11.9,1,1, -0.217, 10334.155, 427.294, 52402.780 23/11/05,15:31:06,09,12,1, 11.9,1,1, -0.217, 10334.225, 427.338, 52402.808 23/11/05,15:31:06,10,12,1, 11.9,1,1, -0.217, 10334.305, 427.391, 52402.818 23/11/05,15:31:06,11,12,1, 11.9,1,1, -0.217, 10334.344, 427.429, 52402.862 23/11/05,15:31:06,12,12,1, 11.9,1,1, -0.217, 10334.448, 427.455, 52402.911 23/11/05,15:31:06,13,12,1, 11.9,1,1, -0.217, 10334.481, 427.499, 52402.919 23/11/05,15:31:06,14,12,1, 11.9,1,1, -0.217, 10334.563, 427.554, 52402.940 23/11/05,15:31:06,15,12,1, 11.9,1,1, -0.217, 10334.601, 427.584, 52402.981 23/11/05,15:31:06,16,12,1, 11.9,1,1, -0.217, 10334.681, 427.622, 52403.023 23/11/05,15:31:06,17,12,1, 11.9,1,1, -0.217, 10334.759, 427.663, 52403.039 23/11/05,15:31:06,18,12,1, 11.9,1,1, -0.217, 10334.826, 427.688, 52403.136 23/11/05,15:31:06,19,12,1, 11.9,1,1, -0.217, 10334.887, 427.698, 52403.131 23/11/05,15:31:07,00,12,1, 11.8,1,1, -0.220, 10334.883, 427.698, 52403.131 23/11/05,15:31:07,01,12,1, 11.8,1,1, -0.220, 10335.023, 427.815, 52403.210 23/11/05,15:31:07,02,12,1, 11.8,1,1, -0.220, 10335.097, 427.846, 52403.219 23/11/05,15:31:07,03,12,1, 11.8,1,1, -0.220, 10335.143, 427.881, 52403.276 23/11/05,15:31:07,04,12,1, 11.8,1,1, -0.220, 10335.243, 427.919, 52403.275 23/11/05,15:31:07,05,12,1, 11.8,1,1, -0.220, 10335.296, 427.952, 52403.338 23/11/05,15:31:07,06,12,1, 11.8,1,1, -0.220, 10335.365, 427.982, 52403.347 23/11/05,15:31:07,07,12,1, 11.8,1,1, -0.220, 10335.417, 428.040, 52403.372 23/11/05,15:31:07,08,12,1, 11.8,1,1, -0.220, 10335.486, 428.062, 52403.425 23/11/05,15:31:07,09,12,1, 11.8,1,1, -0.220, 10335.562, 428.125, 52403.457 23/11/05,15:31:07,10,12,1, 11.8,1,1, -0.220, 10335.622, 428.150, 52403.480 23/11/05,15:31:07,11,12,1, 11.8,1,1, -0.220, 10335.684, 428.181, 52403.495 23/11/05,15:31:07,12,12,1, 11.8,1,1, -0.220, 10335.754, 428.226, 52403.526 23/11/05,15:31:07,13,12,1, 11.8,1,1, -0.220, 10335.811, 428.251, 52403.588 23/11/05,15:31:07,14,12,1, 11.8,1,1, -0.220, 10335.878, 428.266, 52403.627 23/11/05,15:31:07,15,12,1, 11.8,1,1, -0.220, 10335.932, 428.325, 52403.644 23/11/05,15:31:07,16,12,1, 11.8,1,1, -0.220, 10336.007, 428.379, 52403.687 23/11/05,15:31:07,17,12,1, 11.8,1,1, -0.220, 10336.070, 428.428, 52403.720 23/11/05,15:31:07,18,12,1, 11.8,1,1, -0.220, 10336.134, 428.426, 52403.723 23/11/05,15:31:07,19,12,1, 11.8,1,1, -0.220, 10336.203, 428.477, 52403.799 23/11/05,15:31:08,00,12,1, 11.9,1,1, -0.217, 10336.201, 428.477, 52403.799 23/11/05,15:31:08,01,12,1, 11.9,1,1, -0.217, 10336.353, 428.572, 52403.894 23/11/05,15:31:08,02,12,1, 11.9,1,1, -0.217, 10336.415, 428.588, 52403.880 23/11/05,15:31:08,03,12,1, 11.9,1,1, -0.217, 10336.492, 428.603, 52403.930 23/11/05,15:31:08,04,12,1, 11.9,1,1, -0.217, 10336.531, 428.653, 52403.953 23/11/05,15:31:08,05,12,1, 11.9,1,1, -0.217, 10336.611, 428.707, 52403.994 23/11/05,15:31:08,06,12,1, 11.9,1,1, -0.217, 10336.677, 428.731, 52404.028 23/11/05,15:31:08,07,12,1, 11.9,1,1, -0.217, 10336.748, 428.785, 52404.069 23/11/05,15:31:08,08,12,1, 11.9,1,1, -0.217, 10336.787, 428.818, 52404.125 23/11/05,15:31:08,09,12,1, 11.9,1,1, -0.217, 10336.869, 428.845, 52404.153 23/11/05,15:31:08,10,12,1, 11.9,1,1, -0.217, 10336.943, 428.864, 52404.156 23/11/05,15:31:08,11,12,1, 11.9,1,1, -0.217, 10336.976, 428.917, 52404.211 23/11/05,15:31:08,12,12,1, 11.9,1,1, -0.217, 10337.054, 428.963, 52404.252 23/11/05,15:31:08,13,12,1, 11.9,1,1, -0.217, 10337.137, 429.024, 52404.277 23/11/05,15:31:08,14,12,1, 11.9,1,1, -0.217, 10337.192, 429.026, 52404.288 23/11/05,15:31:08,15,12,1, 11.9,1,1, -0.217, 10337.255, 429.084, 52404.325 23/11/05,15:31:08,16,12,1, 11.9,1,1, -0.217, 10337.314, 429.105, 52404.334 23/11/05,15:31:08,17,12,1, 11.9,1,1, -0.217, 10337.385, 429.150, 52404.358 23/11/05,15:31:08,18,12,1, 11.9,1,1, -0.217, 10337.474, 429.185, 52404.465 23/11/05,15:31:08,19,12,1, 11.9,1,1, -0.217, 10337.500, 429.218, 52404.478 23/11/05,15:31:09,00,12,1, 11.9,1,1, -0.219, 10337.495, 429.218, 52404.478 23/11/05,15:31:09,01,12,1, 11.9,1,1, -0.219, 10337.657, 429.277, 52404.534 23/11/05,15:31:09,02,12,1, 11.9,1,1, -0.219, 10337.715, 429.285, 52404.568 23/11/05,15:31:09,03,12,1, 11.9,1,1, -0.219, 10337.776, 429.337, 52404.601 23/11/05,15:31:09,04,12,1, 11.9,1,1, -0.219, 10337.845, 429.380, 52404.640 23/11/05,15:31:09,05,12,1, 11.9,1,1, -0.219, 10337.914, 429.439, 52404.814 23/11/05,15:31:09,06,12,1, 11.9,1,1, -0.219, 10337.955, 429.448, 52404.635 23/11/05,15:31:09,07,12,1, 11.9,1,1, -0.219, 10337.998, 429.487, 52404.753 23/11/05,15:31:09,08,12,1, 11.9,1,1, -0.219, 10338.066, 429.494, 52404.741 23/11/05,15:31:09,09,12,1, 11.9,1,1, -0.219, 10338.146, 429.543, 52404.768 23/11/05,15:31:09,10,12,1, 11.9,1,1, -0.219, 10338.239, 429.567, 52404.822 23/11/05,15:31:09,11,12,1, 11.9,1,1, -0.219, 10338.265, 429.604, 52404.868 23/11/05,15:31:09,12,12,1, 11.9,1,1, -0.219, 10338.324, 429.662, 52404.908 23/11/05,15:31:09,13,12,1, 11.9,1,1, -0.219, 10338.409, 429.685, 52404.898 23/11/05,15:31:09,14,12,1, 11.9,1,1, -0.219, 10338.471, 429.695, 52404.980 23/11/05,15:31:09,15,12,1, 11.9,1,1, -0.219, 10338.517, 429.728, 52404.967 23/11/05,15:31:09,16,12,1, 11.9,1,1, -0.219, 10338.613, 429.752, 52404.992 23/11/05,15:31:09,17,12,1, 11.9,1,1, -0.219, 10338.643, 429.796, 52405.055 23/11/05,15:31:09,18,12,1, 11.9,1,1, -0.219, 10338.692, 429.831, 52405.085 23/11/05,15:31:09,19,12,1, 11.9,1,1, -0.219, 10338.760, 429.857, 52405.122 23/11/05,15:31:10,00,12,1, 11.8,1,1, -0.217, 10338.755, 429.857, 52405.122 23/11/05,15:31:10,01,12,1, 11.8,1,1, -0.217, 10338.905, 429.946, 52405.173 23/11/05,15:31:10,02,12,1, 11.8,1,1, -0.217, 10338.927, 429.945, 52405.199 23/11/05,15:31:10,03,12,1, 11.8,1,1, -0.217, 10338.988, 429.973, 52405.244 23/11/05,15:31:10,04,12,1, 11.8,1,1, -0.217, 10339.056, 430.005, 52405.298 23/11/05,15:31:10,05,12,1, 11.8,1,1, -0.217, 10339.111, 430.040, 52405.289 23/11/05,15:31:10,06,12,1, 11.8,1,1, -0.217, 10339.191, 430.070, 52405.319 23/11/05,15:31:10,07,12,1, 11.8,1,1, -0.217, 10339.237, 430.110, 52405.378 23/11/05,15:31:10,08,12,1, 11.8,1,1, -0.217, 10339.275, 430.168, 52405.447 23/11/05,15:31:10,09,12,1, 11.8,1,1, -0.217, 10339.344, 430.176, 52405.419 23/11/05,15:31:10,10,12,1, 11.8,1,1, -0.217, 10339.368, 430.197, 52405.467 23/11/05,15:31:10,11,12,1, 11.8,1,1, -0.217, 10339.441, 430.239, 52405.501 23/11/05,15:31:10,12,12,1, 11.8,1,1, -0.217, 10339.495, 430.251, 52405.513 23/11/05,15:31:10,13,12,1, 11.8,1,1, -0.217, 10339.539, 430.269, 52405.588 23/11/05,15:31:10,14,12,1, 11.8,1,1, -0.217, 10339.596, 430.300, 52405.636 23/11/05,15:31:10,15,12,1, 11.8,1,1, -0.217, 10339.651, 430.340, 52405.665 23/11/05,15:31:10,16,12,1, 11.8,1,1, -0.217, 10339.697, 430.373, 52405.674 23/11/05,15:31:10,17,12,1, 11.8,1,1, -0.217, 10339.767, 430.405, 52405.706 23/11/05,15:31:10,18,12,1, 11.8,1,1, -0.217, 10339.815, 430.408, 52405.733 23/11/05,15:31:10,19,12,1, 11.8,1,1, -0.217, 10339.850, 430.462, 52405.818 23/11/05,15:31:11,00,12,1, 11.9,1,1, -0.221, 10339.848, 430.462, 52405.818 23/11/05,15:31:11,01,12,1, 11.9,1,1, -0.221, 10339.980, 430.506, 52405.868 23/11/05,15:31:11,02,12,1, 11.9,1,1, -0.221, 10340.042, 430.554, 52405.909 23/11/05,15:31:11,03,12,1, 11.9,1,1, -0.221, 10340.077, 430.548, 52405.928 23/11/05,15:31:11,04,12,1, 11.9,1,1, -0.221, 10340.128, 430.614, 52405.951 23/11/05,15:31:11,05,12,1, 11.9,1,1, -0.221, 10340.151, 430.631, 52405.988 23/11/05,15:31:11,06,12,1, 11.9,1,1, -0.221, 10340.224, 430.642, 52405.991 23/11/05,15:31:11,07,12,1, 11.9,1,1, -0.221, 10340.268, 430.706, 52406.090 23/11/05,15:31:11,08,12,1, 11.9,1,1, -0.221, 10340.326, 430.719, 52406.090 23/11/05,15:31:11,09,12,1, 11.9,1,1, -0.221, 10340.387, 430.721, 52406.149 23/11/05,15:31:11,10,12,1, 11.9,1,1, -0.221, 10340.445, 430.760, 52406.194 23/11/05,15:31:11,11,12,1, 11.9,1,1, -0.221, 10340.488, 430.793, 52406.236 23/11/05,15:31:11,12,12,1, 11.9,1,1, -0.221, 10340.544, 430.818, 52406.282 23/11/05,15:31:11,13,12,1, 11.9,1,1, -0.221, 10340.575, 430.841, 52406.313 23/11/05,15:31:11,14,12,1, 11.9,1,1, -0.221, 10340.641, 430.893, 52406.333 23/11/05,15:31:11,15,12,1, 11.9,1,1, -0.221, 10340.706, 430.905, 52406.386 23/11/05,15:31:11,16,12,1, 11.9,1,1, -0.221, 10340.762, 430.927, 52406.441 23/11/05,15:31:11,17,12,1, 11.9,1,1, -0.221, 10340.789, 430.960, 52406.432 23/11/05,15:31:11,18,12,1, 11.9,1,1, -0.221, 10340.843, 430.997, 52406.519 23/11/05,15:31:11,19,12,1, 11.9,1,1, -0.221, 10340.853, 431.039, 52406.512 23/11/05,15:31:12,00,12,1, 11.9,1,1, -0.219, 10340.849, 431.039, 52406.512 23/11/05,15:31:12,01,12,1, 11.9,1,1, -0.219, 10340.950, 431.108, 52406.708 23/11/05,15:31:12,02,12,1, 11.9,1,1, -0.219, 10341.079, 431.125, 52406.567 23/11/05,15:31:12,03,12,1, 11.9,1,1, -0.219, 10341.094, 431.154, 52406.607 23/11/05,15:31:12,04,12,1, 11.9,1,1, -0.219, 10341.138, 431.196, 52406.695 23/11/05,15:31:12,05,12,1, 11.9,1,1, -0.219, 10341.188, 431.250, 52406.728 23/11/05,15:31:12,06,12,1, 11.9,1,1, -0.219, 10341.222, 431.267, 52406.793 23/11/05,15:31:12,07,12,1, 11.9,1,1, -0.219, 10341.253, 431.297, 52406.820 23/11/05,15:31:12,08,12,1, 11.9,1,1, -0.219, 10341.317, 431.322, 52406.864 23/11/05,15:31:12,09,12,1, 11.9,1,1, -0.219, 10341.381, 431.369, 52406.879 23/11/05,15:31:12,10,12,1, 11.9,1,1, -0.219, 10341.426, 431.385, 52406.957 23/11/05,15:31:12,11,12,1, 11.9,1,1, -0.219, 10341.443, 431.417, 52406.970 23/11/05,15:31:12,12,12,1, 11.9,1,1, -0.219, 10341.514, 431.442, 52407.015 23/11/05,15:31:12,13,12,1, 11.9,1,1, -0.219, 10341.572, 431.483, 52407.060 23/11/05,15:31:12,14,12,1, 11.9,1,1, -0.219, 10341.616, 431.513, 52407.132 23/11/05,15:31:12,15,12,1, 11.9,1,1, -0.219, 10341.638, 431.557, 52407.160 23/11/05,15:31:12,16,12,1, 11.9,1,1, -0.219, 10341.680, 431.564, 52407.197 23/11/05,15:31:12,17,12,1, 11.9,1,1, -0.219, 10341.753, 431.608, 52407.175 23/11/05,15:31:12,18,12,1, 11.9,1,1, -0.219, 10341.778, 431.650, 52407.246 23/11/05,15:31:12,19,12,1, 11.9,1,1, -0.219, 10341.835, 431.680, 52407.279 23/11/05,15:31:13,00,12,1, 11.9,1,1, -0.221, 10341.834, 431.680, 52407.279 23/11/05,15:31:13,01,12,1, 11.9,1,1, -0.221, 10341.899, 431.728, 52407.364 23/11/05,15:31:13,02,12,1, 11.9,1,1, -0.221, 10341.959, 431.775, 52407.419 23/11/05,15:31:13,03,12,1, 11.9,1,1, -0.221, 10342.018, 431.791, 52407.457 23/11/05,15:31:13,04,12,1, 11.9,1,1, -0.221, 10342.033, 431.851, 52407.705 23/11/05,15:31:13,05,12,1, 11.9,1,1, -0.221, 10342.132, 431.857, 52407.626 23/11/05,15:31:13,06,12,1, 11.9,1,1, -0.221, 10342.123, 431.892, 52407.539 23/11/05,15:31:13,07,12,1, 11.9,1,1, -0.221, 10342.152, 431.914, 52407.605 23/11/05,15:31:13,08,12,1, 11.9,1,1, -0.221, 10342.195, 431.972, 52407.651 23/11/05,15:31:13,09,12,1, 11.9,1,1, -0.221, 10342.239, 431.978, 52407.680 23/11/05,15:31:13,10,12,1, 11.9,1,1, -0.221, 10342.276, 432.021, 52407.742 23/11/05,15:31:13,11,12,1, 11.9,1,1, -0.221, 10342.309, 432.057, 52407.764 23/11/05,15:31:13,12,12,1, 11.9,1,1, -0.221, 10342.385, 432.060, 52407.805 23/11/05,15:31:13,13,12,1, 11.9,1,1, -0.221, 10342.403, 432.113, 52407.829 23/11/05,15:31:13,14,12,1, 11.9,1,1, -0.221, 10342.467, 432.168, 52407.874 23/11/05,15:31:13,15,12,1, 11.9,1,1, -0.221, 10342.499, 432.150, 52407.895 23/11/05,15:31:13,16,12,1, 11.9,1,1, -0.221, 10342.533, 432.238, 52407.974 23/11/05,15:31:13,17,12,1, 11.9,1,1, -0.221, 10342.573, 432.233, 52408.001 23/11/05,15:31:13,18,12,1, 11.9,1,1, -0.221, 10342.623, 432.298, 52408.024 23/11/05,15:31:13,19,12,1, 11.9,1,1, -0.221, 10342.643, 432.323, 52408.086 23/11/05,15:31:14,00,12,1, 11.9,1,1, -0.222, 10342.635, 432.323, 52408.086 23/11/05,15:31:14,01,12,1, 11.9,1,1, -0.222, 10342.692, 432.362, 52408.176 23/11/05,15:31:14,02,12,1, 11.9,1,1, -0.222, 10342.758, 432.391, 52408.199 23/11/05,15:31:14,03,12,1, 11.9,1,1, -0.222, 10342.801, 432.420, 52408.242 23/11/05,15:31:14,04,12,1, 11.9,1,1, -0.222, 10342.831, 432.464, 52408.242 23/11/05,15:31:14,05,12,1, 11.9,1,1, -0.222, 10342.866, 432.499, 52408.199 23/11/05,15:31:14,06,12,1, 11.9,1,1, -0.222, 10342.885, 432.541, 52408.413 23/11/05,15:31:14,07,12,1, 11.9,1,1, -0.222, 10342.916, 432.543, 52408.439 23/11/05,15:31:14,08,12,1, 11.9,1,1, -0.222, 10342.946, 432.619, 52408.460 23/11/05,15:31:14,09,12,1, 11.9,1,1, -0.222, 10343.005, 432.637, 52408.479 23/11/05,15:31:14,10,12,1, 11.9,1,1, -0.222, 10343.039, 432.658, 52408.548 23/11/05,15:31:14,11,12,1, 11.9,1,1, -0.222, 10343.076, 432.711, 52408.509 23/11/05,15:31:14,12,12,1, 11.9,1,1, -0.222, 10343.086, 432.747, 52408.548 23/11/05,15:31:14,13,12,1, 11.9,1,1, -0.222, 10343.127, 432.773, 52408.602 23/11/05,15:31:14,14,12,1, 11.9,1,1, -0.222, 10343.154, 432.793, 52408.658 23/11/05,15:31:14,15,12,1, 11.9,1,1, -0.222, 10343.172, 432.846, 52408.684 23/11/05,15:31:14,16,12,1, 11.9,1,1, -0.222, 10343.223, 432.878, 52408.691 23/11/05,15:31:14,17,12,1, 11.9,1,1, -0.222, 10343.246, 432.914, 52408.737 23/11/05,15:31:14,18,12,1, 11.9,1,1, -0.222, 10343.279, 432.933, 52408.669 23/11/05,15:31:14,19,12,1, 11.9,1,1, -0.222, 10343.305, 432.986, 52408.853 23/11/05,15:31:15,00,12,1, 11.9,1,1, -0.220, 10343.302, 432.986, 52408.853 23/11/05,15:31:15,01,12,1, 11.9,1,1, -0.220, 10343.405, 433.042, 52408.938 23/11/05,15:31:15,02,12,1, 11.9,1,1, -0.220, 10343.422, 433.083, 52408.946 23/11/05,15:31:15,03,12,1, 11.9,1,1, -0.220, 10343.473, 433.106, 52408.981 23/11/05,15:31:15,04,12,1, 11.9,1,1, -0.220, 10343.498, 433.136, 52409.029 23/11/05,15:31:15,05,12,1, 11.9,1,1, -0.220, 10343.516, 433.212, 52409.072 23/11/05,15:31:15,06,12,1, 11.9,1,1, -0.220, 10343.543, 433.227, 52409.068 23/11/05,15:31:15,07,12,1, 11.9,1,1, -0.220, 10343.585, 433.257, 52409.135 23/11/05,15:31:15,08,12,1, 11.9,1,1, -0.220, 10343.610, 433.292, 52409.149 23/11/05,15:31:15,09,12,1, 11.9,1,1, -0.220, 10343.652, 433.332, 52409.179 23/11/05,15:31:15,10,12,1, 11.9,1,1, -0.220, 10343.681, 433.378, 52409.240 23/11/05,15:31:15,11,12,1, 11.9,1,1, -0.220, 10343.726, 433.404, 52409.301 23/11/05,15:31:15,12,12,1, 11.9,1,1, -0.220, 10343.752, 433.452, 52409.291 23/11/05,15:31:15,13,12,1, 11.9,1,1, -0.220, 10343.773, 433.469, 52409.305 23/11/05,15:31:15,14,12,1, 11.9,1,1, -0.220, 10343.813, 433.523, 52409.370 23/11/05,15:31:15,15,12,1, 11.9,1,1, -0.220, 10343.843, 433.549, 52409.411 23/11/05,15:31:15,16,12,1, 11.9,1,1, -0.220, 10343.892, 433.581, 52409.445 23/11/05,15:31:15,17,12,1, 11.9,1,1, -0.220, 10343.903, 433.604, 52409.436 23/11/05,15:31:15,18,12,1, 11.9,1,1, -0.220, 10343.947, 433.664, 52409.494 23/11/05,15:31:15,19,12,1, 11.9,1,1, -0.220, 10343.985, 433.705, 52409.576 23/11/05,15:31:16,00,12,1, 11.9,1,1, -0.220, 10343.978, 433.705, 52409.576 23/11/05,15:31:16,01,12,1, 11.9,1,1, -0.220, 10344.069, 433.752, 52409.566 23/11/05,15:31:16,02,12,1, 11.9,1,1, -0.220, 10344.083, 433.834, 52409.594 23/11/05,15:31:16,03,12,1, 11.9,1,1, -0.220, 10344.092, 433.857, 52409.653 23/11/05,15:31:16,04,12,1, 11.9,1,1, -0.220, 10344.136, 433.880, 52409.711 23/11/05,15:31:16,05,12,1, 11.9,1,1, -0.220, 10344.145, 433.901, 52409.738 23/11/05,15:31:16,06,12,1, 11.9,1,1, -0.220, 10344.193, 433.960, 52409.764 23/11/05,15:31:16,07,12,1, 11.9,1,1, -0.220, 10344.232, 434.010, 52409.804 23/11/05,15:31:16,08,12,1, 11.9,1,1, -0.220, 10344.275, 434.047, 52409.865 23/11/05,15:31:16,09,12,1, 11.9,1,1, -0.220, 10344.293, 434.097, 52409.883 23/11/05,15:31:16,10,12,1, 11.9,1,1, -0.220, 10344.329, 434.122, 52409.922 23/11/05,15:31:16,11,12,1, 11.9,1,1, -0.220, 10344.386, 434.149, 52409.960 23/11/05,15:31:16,12,12,1, 11.9,1,1, -0.220, 10344.403, 434.173, 52409.956 23/11/05,15:31:16,13,12,1, 11.9,1,1, -0.220, 10344.439, 434.225, 52410.008 23/11/05,15:31:16,14,12,1, 11.9,1,1, -0.220, 10344.447, 434.282, 52410.055 23/11/05,15:31:16,15,12,1, 11.9,1,1, -0.220, 10344.500, 434.331, 52410.101 23/11/05,15:31:16,16,12,1, 11.9,1,1, -0.220, 10344.520, 434.365, 52410.162 23/11/05,15:31:16,17,12,1, 11.9,1,1, -0.220, 10344.562, 434.378, 52410.197 23/11/05,15:31:16,18,12,1, 11.9,1,1, -0.220, 10344.598, 434.460, 52410.211 23/11/05,15:31:16,19,12,1, 11.9,1,1, -0.220, 10344.659, 434.499, 52410.241 23/11/05,15:31:17,00,12,1, 11.9,1,1, -0.223, 10344.654, 434.499, 52410.241 23/11/05,15:31:17,01,12,1, 11.9,1,1, -0.223, 10344.710, 434.592, 52410.299 23/11/05,15:31:17,02,12,1, 11.9,1,1, -0.223, 10344.736, 434.624, 52410.372 23/11/05,15:31:17,03,12,1, 11.9,1,1, -0.223, 10344.765, 434.661, 52410.378 23/11/05,15:31:17,04,12,1, 11.9,1,1, -0.223, 10344.793, 434.709, 52410.425 23/11/05,15:31:17,05,12,1, 11.9,1,1, -0.223, 10344.838, 434.767, 52410.479 23/11/05,15:31:17,06,12,1, 11.9,1,1, -0.223, 10344.887, 434.820, 52410.530 23/11/05,15:31:17,07,12,1, 11.9,1,1, -0.223, 10344.915, 434.850, 52410.513 23/11/05,15:31:17,08,12,1, 11.9,1,1, -0.223, 10344.946, 434.893, 52410.599 23/11/05,15:31:17,09,12,1, 11.9,1,1, -0.223, 10344.965, 434.951, 52410.627 23/11/05,15:31:17,10,12,1, 11.9,1,1, -0.223, 10345.003, 434.985, 52410.655 23/11/05,15:31:17,11,12,1, 11.9,1,1, -0.223, 10345.043, 435.040, 52410.730 23/11/05,15:31:17,12,12,1, 11.9,1,1, -0.223, 10345.104, 435.088, 52410.747 23/11/05,15:31:17,13,12,1, 11.9,1,1, -0.223, 10345.138, 435.136, 52410.795 23/11/05,15:31:17,14,12,1, 11.9,1,1, -0.223, 10345.168, 435.166, 52410.812 23/11/05,15:31:17,15,12,1, 11.9,1,1, -0.223, 10345.195, 435.228, 52410.842 23/11/05,15:31:17,16,12,1, 11.9,1,1, -0.223, 10345.236, 435.237, 52410.877 23/11/05,15:31:17,17,12,1, 11.9,1,1, -0.223, 10345.280, 435.272, 52410.896 23/11/05,15:31:17,18,12,1, 11.9,1,1, -0.223, 10345.304, 435.337, 52410.949 23/11/05,15:31:17,19,12,1, 11.9,1,1, -0.223, 10345.342, 435.389, 52410.963 23/11/05,15:31:18,00,12,1, 11.9,1,1, -0.218, 10345.339, 435.389, 52410.963 23/11/05,15:31:18,01,12,1, 11.9,1,1, -0.218, 10345.400, 435.477, 52411.065 23/11/05,15:31:18,02,12,1, 11.9,1,1, -0.218, 10345.472, 435.523, 52411.132 23/11/05,15:31:18,03,12,1, 11.9,1,1, -0.218, 10345.488, 435.548, 52411.126 23/11/05,15:31:18,04,12,1, 11.9,1,1, -0.218, 10345.523, 435.601, 52411.143 23/11/05,15:31:18,05,12,1, 11.9,1,1, -0.218, 10345.566, 435.639, 52411.230 23/11/05,15:31:18,06,12,1, 11.9,1,1, -0.218, 10345.623, 435.703, 52411.265 23/11/05,15:31:18,07,12,1, 11.9,1,1, -0.218, 10345.643, 435.714, 52411.294 23/11/05,15:31:18,08,12,1, 11.9,1,1, -0.218, 10345.703, 435.750, 52411.327 23/11/05,15:31:18,09,12,1, 11.9,1,1, -0.218, 10345.705, 435.810, 52411.370 23/11/05,15:31:18,10,12,1, 11.9,1,1, -0.218, 10345.762, 435.847, 52411.415 23/11/05,15:31:18,11,12,1, 11.9,1,1, -0.218, 10345.785, 435.886, 52411.434 23/11/05,15:31:18,12,12,1, 11.9,1,1, -0.218, 10345.843, 435.946, 52411.494 23/11/05,15:31:18,13,12,1, 11.9,1,1, -0.218, 10345.844, 435.988, 52411.519 23/11/05,15:31:18,14,12,1, 11.9,1,1, -0.218, 10345.899, 436.023, 52411.566 23/11/05,15:31:18,15,12,1, 11.9,1,1, -0.218, 10345.899, 436.063, 52411.550 23/11/05,15:31:18,16,12,1, 11.9,1,1, -0.218, 10345.963, 436.104, 52411.599 23/11/05,15:31:18,17,12,1, 11.9,1,1, -0.218, 10345.999, 436.141, 52411.637 23/11/05,15:31:18,18,12,1, 11.9,1,1, -0.218, 10346.038, 436.195, 52411.700 23/11/05,15:31:18,19,12,1, 11.9,1,1, -0.218, 10346.070, 436.229, 52411.745 23/11/05,15:31:19,00,12,1, 11.9,1,1, -0.219, 10346.065, 436.229, 52411.745 23/11/05,15:31:19,01,12,1, 11.9,1,1, -0.219, 10346.120, 436.332, 52411.801 23/11/05,15:31:19,02,12,1, 11.9,1,1, -0.219, 10346.144, 436.384, 52411.818 23/11/05,15:31:19,03,12,1, 11.9,1,1, -0.219, 10346.181, 436.427, 52411.844 23/11/05,15:31:19,04,12,1, 11.9,1,1, -0.219, 10346.232, 436.463, 52411.918 23/11/05,15:31:19,05,12,1, 11.9,1,1, -0.219, 10346.256, 436.500, 52411.904 23/11/05,15:31:19,06,12,1, 11.9,1,1, -0.219, 10346.301, 436.537, 52411.945 23/11/05,15:31:19,07,12,1, 11.9,1,1, -0.219, 10346.321, 436.612, 52412.002 23/11/05,15:31:19,08,12,1, 11.9,1,1, -0.219, 10346.365, 436.653, 52412.038 23/11/05,15:31:19,09,12,1, 11.9,1,1, -0.219, 10346.400, 436.677, 52412.022 23/11/05,15:31:19,10,12,1, 11.9,1,1, -0.219, 10346.413, 436.717, 52412.084 23/11/05,15:31:19,11,12,1, 11.9,1,1, -0.219, 10346.445, 436.769, 52412.121 23/11/05,15:31:19,12,12,1, 11.9,1,1, -0.219, 10346.498, 436.815, 52412.153 23/11/05,15:31:19,13,12,1, 11.9,1,1, -0.219, 10346.523, 436.855, 52412.187 23/11/05,15:31:19,14,12,1, 11.9,1,1, -0.219, 10346.550, 436.912, 52412.188 23/11/05,15:31:19,15,12,1, 11.9,1,1, -0.219, 10346.574, 436.948, 52412.233 23/11/05,15:31:19,16,12,1, 11.9,1,1, -0.219, 10346.635, 436.994, 52412.257 23/11/05,15:31:19,17,12,1, 11.9,1,1, -0.219, 10346.632, 437.044, 52412.313 23/11/05,15:31:19,18,12,1, 11.9,1,1, -0.219, 10346.645, 437.102, 52412.333 23/11/05,15:31:19,19,12,1, 11.9,1,1, -0.219, 10346.706, 437.118, 52412.366 23/11/05,15:31:20,00,12,1, 11.8,1,1, -0.218, 10346.699, 437.118, 52412.366 23/11/05,15:31:20,01,12,1, 11.8,1,1, -0.218, 10346.749, 437.232, 52412.440 23/11/05,15:31:20,02,12,1, 11.8,1,1, -0.218, 10346.779, 437.255, 52412.500 23/11/05,15:31:20,03,12,1, 11.8,1,1, -0.218, 10346.828, 437.310, 52412.503 23/11/05,15:31:20,04,12,1, 11.8,1,1, -0.218, 10346.854, 437.335, 52412.536 23/11/05,15:31:20,05,12,1, 11.8,1,1, -0.218, 10346.855, 437.395, 52412.616 23/11/05,15:31:20,06,12,1, 11.8,1,1, -0.218, 10346.893, 437.429, 52412.737 23/11/05,15:31:20,07,12,1, 11.8,1,1, -0.218, 10346.938, 437.470, 52412.628 23/11/05,15:31:20,08,12,1, 11.8,1,1, -0.218, 10346.948, 437.525, 52412.646 23/11/05,15:31:20,09,12,1, 11.8,1,1, -0.218, 10346.956, 437.560, 52412.740 23/11/05,15:31:20,10,12,1, 11.8,1,1, -0.218, 10346.998, 437.602, 52412.749 23/11/05,15:31:20,11,12,1, 11.8,1,1, -0.218, 10347.008, 437.657, 52412.790 23/11/05,15:31:20,12,12,1, 11.8,1,1, -0.218, 10347.041, 437.697, 52412.818 23/11/05,15:31:20,13,12,1, 11.8,1,1, -0.218, 10347.060, 437.727, 52412.833 23/11/05,15:31:20,14,12,1, 11.8,1,1, -0.218, 10347.093, 437.771, 52412.881 23/11/05,15:31:20,15,12,1, 11.8,1,1, -0.218, 10347.101, 437.838, 52412.933 23/11/05,15:31:20,16,12,1, 11.8,1,1, -0.218, 10347.152, 437.839, 52412.650 23/11/05,15:31:20,17,12,1, 11.8,1,1, -0.218, 10347.128, 437.909, 52412.933 23/11/05,15:31:20,18,12,1, 11.8,1,1, -0.218, 10347.160, 437.983, 52413.012 23/11/05,15:31:20,19,12,1, 11.8,1,1, -0.218, 10347.183, 438.025, 52413.022 23/11/05,15:31:21,00,12,1, 11.9,1,1, -0.216, 10347.174, 438.025, 52413.022 23/11/05,15:31:21,01,12,1, 11.9,1,1, -0.216, 10347.255, 438.117, 52413.120 23/11/05,15:31:21,02,12,1, 11.9,1,1, -0.216, 10347.262, 438.157, 52413.162 23/11/05,15:31:21,03,12,1, 11.9,1,1, -0.216, 10347.280, 438.197, 52413.204 23/11/05,15:31:21,04,12,1, 11.9,1,1, -0.216, 10347.298, 438.246, 52413.235 23/11/05,15:31:21,05,12,1, 11.9,1,1, -0.216, 10347.331, 438.289, 52413.239 23/11/05,15:31:21,06,12,1, 11.9,1,1, -0.216, 10347.343, 438.337, 52413.251 23/11/05,15:31:21,07,12,1, 11.9,1,1, -0.216, 10347.350, 438.384, 52413.306 23/11/05,15:31:21,08,12,1, 11.9,1,1, -0.216, 10347.384, 438.453, 52413.341 23/11/05,15:31:21,09,12,1, 11.9,1,1, -0.216, 10347.409, 438.497, 52413.318 23/11/05,15:31:21,10,12,1, 11.9,1,1, -0.216, 10347.437, 438.525, 52413.376 23/11/05,15:31:21,11,12,1, 11.9,1,1, -0.216, 10347.452, 438.562, 52413.392 23/11/05,15:31:21,12,12,1, 11.9,1,1, -0.216, 10347.458, 438.615, 52413.430 23/11/05,15:31:21,13,12,1, 11.9,1,1, -0.216, 10347.479, 438.669, 52413.499 23/11/05,15:31:21,14,12,1, 11.9,1,1, -0.216, 10347.487, 438.711, 52413.530 23/11/05,15:31:21,15,12,1, 11.9,1,1, -0.216, 10347.535, 438.757, 52413.530 23/11/05,15:31:21,16,12,1, 11.9,1,1, -0.216, 10347.558, 438.792, 52413.429 23/11/05,15:31:21,17,12,1, 11.9,1,1, -0.216, 10347.571, 438.862, 52413.684 23/11/05,15:31:21,18,12,1, 11.9,1,1, -0.216, 10347.600, 438.883, 52413.627 23/11/05,15:31:21,19,12,1, 11.9,1,1, -0.216, 10347.581, 438.941, 52413.680 23/11/05,15:31:22,00,12,1, 11.9,1,1, -0.219, 10347.575, 438.941, 52413.680 23/11/05,15:31:22,01,12,1, 11.9,1,1, -0.219, 10347.653, 439.039, 52413.721 23/11/05,15:31:22,02,12,1, 11.9,1,1, -0.219, 10347.643, 439.083, 52413.785 23/11/05,15:31:22,03,12,1, 11.9,1,1, -0.219, 10347.663, 439.127, 52413.827 23/11/05,15:31:22,04,12,1, 11.9,1,1, -0.219, 10347.703, 439.162, 52413.834 23/11/05,15:31:22,05,12,1, 11.9,1,1, -0.219, 10347.714, 439.179, 52413.865 23/11/05,15:31:22,06,12,1, 11.9,1,1, -0.219, 10347.730, 439.253, 52413.887 23/11/05,15:31:22,07,12,1, 11.9,1,1, -0.219, 10347.770, 439.286, 52413.892 23/11/05,15:31:22,08,12,1, 11.9,1,1, -0.219, 10347.785, 439.348, 52413.949 23/11/05,15:31:22,09,12,1, 11.9,1,1, -0.219, 10347.798, 439.399, 52413.981 23/11/05,15:31:22,10,12,1, 11.9,1,1, -0.219, 10347.839, 439.451, 52413.998 23/11/05,15:31:22,11,12,1, 11.9,1,1, -0.219, 10347.841, 439.499, 52414.035 23/11/05,15:31:22,12,12,1, 11.9,1,1, -0.219, 10347.874, 439.535, 52414.036 23/11/05,15:31:22,13,12,1, 11.9,1,1, -0.219, 10347.878, 439.571, 52414.098 23/11/05,15:31:22,14,12,1, 11.9,1,1, -0.219, 10347.926, 439.639, 52414.112 23/11/05,15:31:22,15,12,1, 11.9,1,1, -0.219, 10347.931, 439.676, 52414.124 23/11/05,15:31:22,16,12,1, 11.9,1,1, -0.219, 10347.951, 439.716, 52414.120 23/11/05,15:31:22,17,12,1, 11.9,1,1, -0.219, 10347.969, 439.751, 52414.180 23/11/05,15:31:22,18,12,1, 11.9,1,1, -0.219, 10347.986, 439.804, 52414.226 23/11/05,15:31:22,19,12,1, 11.9,1,1, -0.219, 10348.009, 439.824, 52414.258 23/11/05,15:31:23,00,12,1, 11.9,1,1, -0.219, 10348.001, 439.824, 52414.258 23/11/05,15:31:23,01,12,1, 11.9,1,1, -0.219, 10348.050, 439.919, 52414.272 23/11/05,15:31:23,02,12,1, 11.9,1,1, -0.219, 10348.052, 439.952, 52414.310 23/11/05,15:31:23,03,12,1, 11.9,1,1, -0.219, 10348.098, 439.995, 52414.182 23/11/05,15:31:23,04,12,1, 11.9,1,1, -0.219, 10348.153, 440.057, 52414.424 23/11/05,15:31:23,05,12,1, 11.9,1,1, -0.219, 10348.167, 440.072, 52414.411 23/11/05,15:31:23,06,12,1, 11.9,1,1, -0.219, 10348.189, 440.128, 52414.458 23/11/05,15:31:23,07,12,1, 11.9,1,1, -0.219, 10348.203, 440.165, 52414.503 23/11/05,15:31:23,08,12,1, 11.9,1,1, -0.219, 10348.242, 440.198, 52414.539 23/11/05,15:31:23,09,12,1, 11.9,1,1, -0.219, 10348.232, 440.246, 52414.549 23/11/05,15:31:23,10,12,1, 11.9,1,1, -0.219, 10348.276, 440.282, 52414.544 23/11/05,15:31:23,11,12,1, 11.9,1,1, -0.219, 10348.272, 440.311, 52414.572 23/11/05,15:31:23,12,12,1, 11.9,1,1, -0.219, 10348.316, 440.362, 52414.608 23/11/05,15:31:23,13,12,1, 11.9,1,1, -0.219, 10348.336, 440.401, 52414.634 23/11/05,15:31:23,14,12,1, 11.9,1,1, -0.219, 10348.354, 440.431, 52414.637 23/11/05,15:31:23,15,12,1, 11.9,1,1, -0.219, 10348.371, 440.451, 52414.693 23/11/05,15:31:23,16,12,1, 11.9,1,1, -0.219, 10348.406, 440.503, 52414.705 23/11/05,15:31:23,17,12,1, 11.9,1,1, -0.219, 10348.389, 440.517, 52414.700 23/11/05,15:31:23,18,12,1, 11.9,1,1, -0.219, 10348.449, 440.560, 52414.746 23/11/05,15:31:23,19,12,1, 11.9,1,1, -0.219, 10348.453, 440.564, 52414.772 23/11/05,15:31:24,00,12,1, 11.9,1,1, -0.219, 10348.451, 440.564, 52414.772 23/11/05,15:31:24,01,12,1, 11.9,1,1, -0.219, 10348.534, 440.641, 52414.855 23/11/05,15:31:24,02,12,1, 11.9,1,1, -0.219, 10348.558, 440.698, 52414.846 23/11/05,15:31:24,03,12,1, 11.9,1,1, -0.219, 10348.565, 440.706, 52414.882 23/11/05,15:31:24,04,12,1, 11.9,1,1, -0.219, 10348.571, 440.711, 52414.900 23/11/05,15:31:24,05,12,1, 11.9,1,1, -0.219, 10348.601, 440.751, 52414.932 23/11/05,15:31:24,06,12,1, 11.9,1,1, -0.219, 10348.629, 440.786, 52414.940 23/11/05,15:31:24,07,12,1, 11.9,1,1, -0.219, 10348.627, 440.810, 52414.886 23/11/05,15:31:24,08,12,1, 11.9,1,1, -0.219, 10348.661, 440.824, 52415.010 23/11/05,15:31:24,09,12,1, 11.9,1,1, -0.219, 10348.682, 440.853, 52415.012 23/11/05,15:31:24,10,12,1, 11.9,1,1, -0.219, 10348.686, 440.861, 52415.036 23/11/05,15:31:24,11,12,1, 11.9,1,1, -0.219, 10348.723, 440.876, 52415.023 23/11/05,15:31:24,12,12,1, 11.9,1,1, -0.219, 10348.722, 440.914, 52415.071 23/11/05,15:31:24,13,12,1, 11.9,1,1, -0.219, 10348.765, 440.941, 52415.078 23/11/05,15:31:24,14,12,1, 11.9,1,1, -0.219, 10348.786, 440.961, 52415.146 23/11/05,15:31:24,15,12,1, 11.9,1,1, -0.219, 10348.807, 440.976, 52415.143 23/11/05,15:31:24,16,12,1, 11.9,1,1, -0.219, 10348.801, 440.993, 52415.141 23/11/05,15:31:24,17,12,1, 11.9,1,1, -0.219, 10348.824, 441.027, 52415.152 23/11/05,15:31:24,18,12,1, 11.9,1,1, -0.219, 10348.874, 441.053, 52415.162 23/11/05,15:31:24,19,12,1, 11.9,1,1, -0.219, 10348.881, 441.065, 52415.194 23/11/05,15:31:25,00,12,1, 11.9,1,1, -0.222, 10348.877, 441.065, 52415.194 23/11/05,15:31:25,01,12,1, 11.9,1,1, -0.222, 10348.903, 441.106, 52415.246 23/11/05,15:31:25,02,12,1, 11.9,1,1, -0.222, 10348.925, 441.150, 52415.294 23/11/05,15:31:25,03,12,1, 11.9,1,1, -0.222, 10348.975, 441.158, 52415.293 23/11/05,15:31:25,04,12,1, 11.9,1,1, -0.222, 10348.985, 441.180, 52415.302 23/11/05,15:31:25,05,12,1, 11.9,1,1, -0.222, 10348.982, 441.184, 52415.327 23/11/05,15:31:25,06,12,1, 11.9,1,1, -0.222, 10349.025, 441.210, 52415.311 23/11/05,15:31:25,07,12,1, 11.9,1,1, -0.222, 10349.056, 441.218, 52415.331 23/11/05,15:31:25,08,12,1, 11.9,1,1, -0.222, 10349.063, 441.235, 52415.350 23/11/05,15:31:25,09,12,1, 11.9,1,1, -0.222, 10349.082, 441.261, 52415.382 23/11/05,15:31:25,10,12,1, 11.9,1,1, -0.222, 10349.131, 441.279, 52415.406 23/11/05,15:31:25,11,12,1, 11.9,1,1, -0.222, 10349.104, 441.327, 52415.414 23/11/05,15:31:25,12,12,1, 11.9,1,1, -0.222, 10349.145, 441.318, 52415.458 23/11/05,15:31:25,13,12,1, 11.9,1,1, -0.222, 10349.155, 441.356, 52415.475 23/11/05,15:31:25,14,12,1, 11.9,1,1, -0.222, 10349.190, 441.361, 52415.463 23/11/05,15:31:25,15,12,1, 11.9,1,1, -0.222, 10349.193, 441.351, 52415.504 23/11/05,15:31:25,16,12,1, 11.9,1,1, -0.222, 10349.213, 441.400, 52415.539 23/11/05,15:31:25,17,12,1, 11.9,1,1, -0.222, 10349.219, 441.397, 52415.532 23/11/05,15:31:25,18,12,1, 11.9,1,1, -0.222, 10349.263, 441.435, 52415.552 23/11/05,15:31:25,19,12,1, 11.9,1,1, -0.222, 10349.289, 441.423, 52415.544 23/11/05,15:31:26,00,12,1, 11.8,1,1, -0.217, 10349.286, 441.423, 52415.544 23/11/05,15:31:26,01,12,1, 11.8,1,1, -0.217, 10349.312, 441.469, 52415.588 23/11/05,15:31:26,02,12,1, 11.8,1,1, -0.217, 10349.324, 441.485, 52415.638 23/11/05,15:31:26,03,12,1, 11.8,1,1, -0.217, 10349.327, 441.498, 52415.682 23/11/05,15:31:26,04,12,1, 11.8,1,1, -0.217, 10349.373, 441.504, 52415.657 23/11/05,15:31:26,05,12,1, 11.8,1,1, -0.217, 10349.379, 441.495, 52415.665 23/11/05,15:31:26,06,12,1, 11.8,1,1, -0.217, 10349.389, 441.521, 52415.714 23/11/05,15:31:26,07,12,1, 11.8,1,1, -0.217, 10349.381, 441.547, 52415.713 23/11/05,15:31:26,08,12,1, 11.8,1,1, -0.217, 10349.427, 441.572, 52415.713 23/11/05,15:31:26,09,12,1, 11.8,1,1, -0.217, 10349.442, 441.552, 52415.744 23/11/05,15:31:26,10,12,1, 11.8,1,1, -0.217, 10349.467, 441.570, 52415.918 23/11/05,15:31:26,11,12,1, 11.8,1,1, -0.217, 10349.503, 441.571, 52415.758 23/11/05,15:31:26,12,12,1, 11.8,1,1, -0.217, 10349.489, 441.591, 52415.775 23/11/05,15:31:26,13,12,1, 11.8,1,1, -0.217, 10349.485, 441.607, 52415.808 23/11/05,15:31:26,14,12,1, 11.8,1,1, -0.217, 10349.539, 441.608, 52415.836 23/11/05,15:31:26,15,12,1, 11.8,1,1, -0.217, 10349.515, 441.631, 52415.881 23/11/05,15:31:26,16,12,1, 11.8,1,1, -0.217, 10349.541, 441.632, 52415.880 23/11/05,15:31:26,17,12,1, 11.8,1,1, -0.217, 10349.565, 441.634, 52415.902 23/11/05,15:31:26,18,12,1, 11.8,1,1, -0.217, 10349.558, 441.620, 52415.887 23/11/05,15:31:26,19,12,1, 11.8,1,1, -0.217, 10349.583, 441.657, 52415.969 23/11/05,15:31:27,00,12,1, 11.9,1,1, -0.218, 10349.578, 441.657, 52415.969 23/11/05,15:31:27,01,12,1, 11.9,1,1, -0.218, 10349.577, 441.643, 52415.906 23/11/05,15:31:27,02,12,1, 11.9,1,1, -0.218, 10349.649, 441.666, 52415.937 23/11/05,15:31:27,03,12,1, 11.9,1,1, -0.218, 10349.616, 441.690, 52415.971 23/11/05,15:31:27,04,12,1, 11.9,1,1, -0.218, 10349.635, 441.684, 52416.030 23/11/05,15:31:27,05,12,1, 11.9,1,1, -0.218, 10349.664, 441.689, 52416.048 23/11/05,15:31:27,06,12,1, 11.9,1,1, -0.218, 10349.669, 441.687, 52416.064 23/11/05,15:31:27,07,12,1, 11.9,1,1, -0.218, 10349.662, 441.688, 52416.093 23/11/05,15:31:27,08,12,1, 11.9,1,1, -0.218, 10349.691, 441.701, 52416.134 23/11/05,15:31:27,09,12,1, 11.9,1,1, -0.218, 10349.674, 441.736, 52416.151 23/11/05,15:31:27,10,12,1, 11.9,1,1, -0.218, 10349.706, 441.729, 52416.195 23/11/05,15:31:27,11,12,1, 11.9,1,1, -0.218, 10349.716, 441.717, 52416.192 23/11/05,15:31:27,12,12,1, 11.9,1,1, -0.218, 10349.729, 441.754, 52416.229 23/11/05,15:31:27,13,12,1, 11.9,1,1, -0.218, 10349.748, 441.740, 52416.189 23/11/05,15:31:27,14,12,1, 11.9,1,1, -0.218, 10349.756, 441.743, 52416.247 23/11/05,15:31:27,15,12,1, 11.9,1,1, -0.218, 10349.758, 441.771, 52416.273 23/11/05,15:31:27,16,12,1, 11.9,1,1, -0.218, 10349.785, 441.759, 52416.314 23/11/05,15:31:27,17,12,1, 11.9,1,1, -0.218, 10349.774, 441.769, 52416.295 23/11/05,15:31:27,18,12,1, 11.9,1,1, -0.218, 10349.791, 441.784, 52416.347 23/11/05,15:31:27,19,12,1, 11.9,1,1, -0.218, 10349.805, 441.792, 52416.365 23/11/05,15:31:28,00,12,1, 11.9,1,1, -0.222, 10349.803, 441.792, 52416.365 23/11/05,15:31:28,01,12,1, 11.9,1,1, -0.222, 10349.787, 441.789, 52416.383 23/11/05,15:31:28,02,12,1, 11.9,1,1, -0.222, 10349.846, 441.787, 52416.434 23/11/05,15:31:28,03,12,1, 11.9,1,1, -0.222, 10349.832, 441.788, 52416.427 23/11/05,15:31:28,04,12,1, 11.9,1,1, -0.222, 10349.831, 441.785, 52416.472 23/11/05,15:31:28,05,12,1, 11.9,1,1, -0.222, 10349.832, 441.794, 52416.444 23/11/05,15:31:28,06,12,1, 11.9,1,1, -0.222, 10349.819, 441.805, 52416.490 23/11/05,15:31:28,07,12,1, 11.9,1,1, -0.222, 10349.834, 441.789, 52416.520 23/11/05,15:31:28,08,12,1, 11.9,1,1, -0.222, 10349.833, 441.797, 52416.517 23/11/05,15:31:28,09,12,1, 11.9,1,1, -0.222, 10349.850, 441.807, 52416.581 23/11/05,15:31:28,10,12,1, 11.9,1,1, -0.222, 10349.861, 441.794, 52416.598 23/11/05,15:31:28,11,12,1, 11.9,1,1, -0.222, 10349.858, 441.791, 52416.600 23/11/05,15:31:28,12,12,1, 11.9,1,1, -0.222, 10349.862, 441.780, 52416.627 23/11/05,15:31:28,13,12,1, 11.9,1,1, -0.222, 10349.883, 441.796, 52416.638 23/11/05,15:31:28,14,12,1, 11.9,1,1, -0.222, 10349.895, 441.808, 52416.648 23/11/05,15:31:28,15,12,1, 11.9,1,1, -0.222, 10349.884, 441.796, 52416.706 23/11/05,15:31:28,16,12,1, 11.9,1,1, -0.222, 10349.889, 441.817, 52416.686 23/11/05,15:31:28,17,12,1, 11.9,1,1, -0.222, 10349.879, 441.785, 52416.709 23/11/05,15:31:28,18,12,1, 11.9,1,1, -0.222, 10349.895, 441.797, 52416.722 23/11/05,15:31:28,19,12,1, 11.9,1,1, -0.222, 10349.890, 441.788, 52416.792 23/11/05,15:31:29,00,12,1, 11.9,1,1, -0.216, 10349.886, 441.788, 52416.792 23/11/05,15:31:29,01,12,1, 11.9,1,1, -0.216, 10349.873, 441.798, 52416.792 23/11/05,15:31:29,02,12,1, 11.9,1,1, -0.216, 10349.872, 441.799, 52416.809 23/11/05,15:31:29,03,12,1, 11.9,1,1, -0.216, 10349.886, 441.807, 52416.802 23/11/05,15:31:29,04,12,1, 11.9,1,1, -0.216, 10349.888, 441.781, 52416.866 23/11/05,15:31:29,05,12,1, 11.9,1,1, -0.216, 10349.873, 441.792, 52416.869 23/11/05,15:31:29,06,12,1, 11.9,1,1, -0.216, 10349.890, 441.779, 52416.941 23/11/05,15:31:29,07,12,1, 11.9,1,1, -0.216, 10349.881, 441.759, 52416.919 23/11/05,15:31:29,08,12,1, 11.9,1,1, -0.216, 10349.888, 441.791, 52416.933 23/11/05,15:31:29,09,12,1, 11.9,1,1, -0.216, 10349.867, 441.784, 52416.925 23/11/05,15:31:29,10,12,1, 11.9,1,1, -0.216, 10349.905, 441.756, 52416.953 23/11/05,15:31:29,11,12,1, 11.9,1,1, -0.216, 10349.905, 441.760, 52416.970 23/11/05,15:31:29,12,12,1, 11.9,1,1, -0.216, 10349.889, 441.755, 52417.012 23/11/05,15:31:29,13,12,1, 11.9,1,1, -0.216, 10349.884, 441.771, 52416.994 23/11/05,15:31:29,14,12,1, 11.9,1,1, -0.216, 10349.881, 441.761, 52417.030 23/11/05,15:31:29,15,12,1, 11.9,1,1, -0.216, 10349.878, 441.753, 52417.043 23/11/05,15:31:29,16,12,1, 11.9,1,1, -0.216, 10349.880, 441.770, 52417.072 23/11/05,15:31:29,17,12,1, 11.9,1,1, -0.216, 10349.887, 441.742, 52417.066 23/11/05,15:31:29,18,12,1, 11.9,1,1, -0.216, 10349.876, 441.732, 52417.089 23/11/05,15:31:29,19,12,1, 11.9,1,1, -0.216, 10349.894, 441.740, 52417.092 23/11/05,15:31:30,00,12,1, 11.8,1,1, -0.220, 10349.886, 441.740, 52417.092 23/11/05,15:31:30,01,12,1, 11.8,1,1, -0.220, 10349.880, 441.737, 52417.137 23/11/05,15:31:30,02,12,1, 11.8,1,1, -0.220, 10349.884, 441.733, 52417.183 23/11/05,15:31:30,03,12,1, 11.8,1,1, -0.220, 10349.869, 441.727, 52417.194 23/11/05,15:31:30,04,12,1, 11.8,1,1, -0.220, 10349.891, 441.713, 52417.198 23/11/05,15:31:30,05,12,1, 11.8,1,1, -0.220, 10349.895, 441.714, 52417.252 23/11/05,15:31:30,06,12,1, 11.8,1,1, -0.220, 10349.877, 441.698, 52417.227 23/11/05,15:31:30,07,12,1, 11.8,1,1, -0.220, 10349.864, 441.689, 52417.226 23/11/05,15:31:30,08,12,1, 11.8,1,1, -0.220, 10349.873, 441.699, 52417.293 23/11/05,15:31:30,09,12,1, 11.8,1,1, -0.220, 10349.879, 441.715, 52417.291 23/11/05,15:31:30,10,12,1, 11.8,1,1, -0.220, 10349.876, 441.703, 52417.301 23/11/05,15:31:30,11,12,1, 11.8,1,1, -0.220, 10349.873, 441.695, 52417.312 23/11/05,15:31:30,12,12,1, 11.8,1,1, -0.220, 10349.875, 441.667, 52417.338 23/11/05,15:31:30,13,12,1, 11.8,1,1, -0.220, 10349.895, 441.678, 52417.364 23/11/05,15:31:30,14,12,1, 11.8,1,1, -0.220, 10349.897, 441.677, 52417.389 23/11/05,15:31:30,15,12,1, 11.8,1,1, -0.220, 10349.885, 441.694, 52417.402 23/11/05,15:31:30,16,12,1, 11.8,1,1, -0.220, 10349.855, 441.664, 52417.396 23/11/05,15:31:30,17,12,1, 11.8,1,1, -0.220, 10349.863, 441.671, 52417.422 23/11/05,15:31:30,18,12,1, 11.8,1,1, -0.220, 10349.882, 441.689, 52417.424 23/11/05,15:31:30,19,12,1, 11.8,1,1, -0.220, 10349.876, 441.669, 52417.452 23/11/05,15:31:31,00,12,1, 11.9,1,1, -0.220, 10349.870, 441.669, 52417.452 23/11/05,15:31:31,01,12,1, 11.9,1,1, -0.220, 10349.846, 441.650, 52417.473 23/11/05,15:31:31,02,12,1, 11.9,1,1, -0.220, 10349.861, 441.648, 52417.498 23/11/05,15:31:31,03,12,1, 11.9,1,1, -0.220, 10349.852, 441.655, 52417.483 23/11/05,15:31:31,04,12,1, 11.9,1,1, -0.220, 10349.852, 441.651, 52417.533 23/11/05,15:31:31,05,12,1, 11.9,1,1, -0.220, 10349.837, 441.632, 52417.555 23/11/05,15:31:31,06,12,1, 11.9,1,1, -0.220, 10349.838, 441.652, 52417.555 23/11/05,15:31:31,07,12,1, 11.9,1,1, -0.220, 10349.840, 441.655, 52417.591 23/11/05,15:31:31,08,12,1, 11.9,1,1, -0.220, 10349.843, 441.638, 52417.615 23/11/05,15:31:31,09,12,1, 11.9,1,1, -0.220, 10349.834, 441.630, 52417.612 23/11/05,15:31:31,10,12,1, 11.9,1,1, -0.220, 10349.838, 441.637, 52417.632 23/11/05,15:31:31,11,12,1, 11.9,1,1, -0.220, 10349.836, 441.650, 52417.666 23/11/05,15:31:31,12,12,1, 11.9,1,1, -0.220, 10349.832, 441.628, 52417.685 23/11/05,15:31:31,13,12,1, 11.9,1,1, -0.220, 10349.827, 441.626, 52417.563 23/11/05,15:31:31,14,12,1, 11.9,1,1, -0.220, 10349.855, 441.661, 52417.777 23/11/05,15:31:31,15,12,1, 11.9,1,1, -0.220, 10349.843, 441.642, 52417.718 23/11/05,15:31:31,16,12,1, 11.9,1,1, -0.220, 10349.834, 441.633, 52417.764 23/11/05,15:31:31,17,12,1, 11.9,1,1, -0.220, 10349.814, 441.639, 52417.746 23/11/05,15:31:31,18,12,1, 11.9,1,1, -0.220, 10349.833, 441.670, 52417.800 23/11/05,15:31:31,19,12,1, 11.9,1,1, -0.220, 10349.839, 441.648, 52417.808 23/11/05,15:31:32,00,12,1, 11.8,1,1, -0.222, 10349.836, 441.648, 52417.808 23/11/05,15:31:32,01,12,1, 11.8,1,1, -0.222, 10349.822, 441.644, 52417.824 23/11/05,15:31:32,02,12,1, 11.8,1,1, -0.222, 10349.828, 441.659, 52417.878 23/11/05,15:31:32,03,12,1, 11.8,1,1, -0.222, 10349.791, 441.650, 52417.888 23/11/05,15:31:32,04,12,1, 11.8,1,1, -0.222, 10349.809, 441.673, 52417.905 23/11/05,15:31:32,05,12,1, 11.8,1,1, -0.222, 10349.825, 441.654, 52417.935 23/11/05,15:31:32,06,12,1, 11.8,1,1, -0.222, 10349.788, 441.653, 52417.938 23/11/05,15:31:32,07,12,1, 11.8,1,1, -0.222, 10349.813, 441.684, 52417.976 23/11/05,15:31:32,08,12,1, 11.8,1,1, -0.222, 10349.816, 441.663, 52418.006 23/11/05,15:31:32,09,12,1, 11.8,1,1, -0.222, 10349.809, 441.636, 52418.023 23/11/05,15:31:32,10,12,1, 11.8,1,1, -0.222, 10349.805, 441.662, 52418.026 23/11/05,15:31:32,11,12,1, 11.8,1,1, -0.222, 10349.787, 441.665, 52418.070 23/11/05,15:31:32,12,12,1, 11.8,1,1, -0.222, 10349.793, 441.672, 52418.038 23/11/05,15:31:32,13,12,1, 11.8,1,1, -0.222, 10349.796, 441.686, 52418.100 23/11/05,15:31:32,14,12,1, 11.8,1,1, -0.222, 10349.781, 441.692, 52418.122 23/11/05,15:31:32,15,12,1, 11.8,1,1, -0.222, 10349.765, 441.686, 52418.166 23/11/05,15:31:32,16,12,1, 11.8,1,1, -0.222, 10349.770, 441.690, 52418.168 23/11/05,15:31:32,17,12,1, 11.8,1,1, -0.222, 10349.751, 441.682, 52418.200 23/11/05,15:31:32,18,12,1, 11.8,1,1, -0.222, 10349.732, 441.688, 52418.225 23/11/05,15:31:32,19,12,1, 11.8,1,1, -0.222, 10349.734, 441.688, 52418.240 23/11/05,15:31:33,00,12,1, 11.9,1,1, -0.218, 10349.728, 441.688, 52418.240 23/11/05,15:31:33,01,12,1, 11.9,1,1, -0.218, 10349.716, 441.660, 52418.242 23/11/05,15:31:33,02,12,1, 11.9,1,1, -0.218, 10349.756, 441.686, 52418.252 23/11/05,15:31:33,03,12,1, 11.9,1,1, -0.218, 10349.725, 441.670, 52418.277 23/11/05,15:31:33,04,12,1, 11.9,1,1, -0.218, 10349.724, 441.687, 52418.300 23/11/05,15:31:33,05,12,1, 11.9,1,1, -0.218, 10349.705, 441.669, 52418.325 23/11/05,15:31:33,06,12,1, 11.9,1,1, -0.218, 10349.697, 441.672, 52418.343 23/11/05,15:31:33,07,12,1, 11.9,1,1, -0.218, 10349.699, 441.667, 52418.383 23/11/05,15:31:33,08,12,1, 11.9,1,1, -0.218, 10349.702, 441.672, 52418.426 23/11/05,15:31:33,09,12,1, 11.9,1,1, -0.218, 10349.696, 441.675, 52418.400 23/11/05,15:31:33,10,12,1, 11.9,1,1, -0.218, 10349.692, 441.668, 52418.422 23/11/05,15:31:33,11,12,1, 11.9,1,1, -0.218, 10349.682, 441.696, 52418.472 23/11/05,15:31:33,12,12,1, 11.9,1,1, -0.218, 10349.666, 441.685, 52418.465 23/11/05,15:31:33,13,12,1, 11.9,1,1, -0.218, 10349.664, 441.693, 52418.462 23/11/05,15:31:33,14,12,1, 11.9,1,1, -0.218, 10349.664, 441.683, 52418.513 23/11/05,15:31:33,15,12,1, 11.9,1,1, -0.218, 10349.679, 441.685, 52418.491 23/11/05,15:31:33,16,12,1, 11.9,1,1, -0.218, 10349.679, 441.685, 52418.513 23/11/05,15:31:33,17,12,1, 11.9,1,1, -0.218, 10349.675, 441.709, 52418.575 23/11/05,15:31:33,18,12,1, 11.9,1,1, -0.218, 10349.660, 441.687, 52418.562 23/11/05,15:31:33,19,12,1, 11.9,1,1, -0.218, 10349.678, 441.699, 52418.581 23/11/05,15:31:34,00,12,1, 11.9,1,1, -0.221, 10349.678, 441.699, 52418.581 23/11/05,15:31:34,01,12,1, 11.9,1,1, -0.221, 10349.644, 441.703, 52418.621 23/11/05,15:31:34,02,12,1, 11.9,1,1, -0.221, 10349.645, 441.708, 52418.637 23/11/05,15:31:34,03,12,1, 11.9,1,1, -0.221, 10349.655, 441.739, 52418.671 23/11/05,15:31:34,04,12,1, 11.9,1,1, -0.221, 10349.644, 441.739, 52418.720 23/11/05,15:31:34,05,12,1, 11.9,1,1, -0.221, 10349.641, 441.743, 52418.696 23/11/05,15:31:34,06,12,1, 11.9,1,1, -0.221, 10349.661, 441.733, 52418.734 23/11/05,15:31:34,07,12,1, 11.9,1,1, -0.221, 10349.650, 441.760, 52418.748 23/11/05,15:31:34,08,12,1, 11.9,1,1, -0.221, 10349.646, 441.777, 52418.794 23/11/05,15:31:34,09,12,1, 11.9,1,1, -0.221, 10349.634, 441.757, 52418.773 23/11/05,15:31:34,10,12,1, 11.9,1,1, -0.221, 10349.652, 441.763, 52418.836 23/11/05,15:31:34,11,12,1, 11.9,1,1, -0.221, 10349.637, 441.795, 52418.863 23/11/05,15:31:34,12,12,1, 11.9,1,1, -0.221, 10349.615, 441.784, 52418.899 23/11/05,15:31:34,13,12,1, 11.9,1,1, -0.221, 10349.650, 441.814, 52418.885 23/11/05,15:31:34,14,12,1, 11.9,1,1, -0.221, 10349.641, 441.807, 52418.907 23/11/05,15:31:34,15,12,1, 11.9,1,1, -0.221, 10349.632, 441.821, 52418.908 23/11/05,15:31:34,16,12,1, 11.9,1,1, -0.221, 10349.630, 441.827, 52418.948 23/11/05,15:31:34,17,12,1, 11.9,1,1, -0.221, 10349.642, 441.831, 52418.960 23/11/05,15:31:34,18,12,1, 11.9,1,1, -0.221, 10349.650, 441.842, 52419.021 23/11/05,15:31:34,19,12,1, 11.9,1,1, -0.221, 10349.651, 441.844, 52419.075 23/11/05,15:31:35,00,12,1, 11.9,1,1, -0.220, 10349.644, 441.844, 52419.075 23/11/05,15:31:35,01,12,1, 11.9,1,1, -0.220, 10349.615, 441.862, 52419.086 23/11/05,15:31:35,02,12,1, 11.9,1,1, -0.220, 10349.636, 441.882, 52419.115 23/11/05,15:31:35,03,12,1, 11.9,1,1, -0.220, 10349.619, 441.877, 52419.119 23/11/05,15:31:35,04,12,1, 11.9,1,1, -0.220, 10349.592, 441.902, 52419.144 23/11/05,15:31:35,05,12,1, 11.9,1,1, -0.220, 10349.635, 441.910, 52419.191 23/11/05,15:31:35,06,12,1, 11.9,1,1, -0.220, 10349.604, 441.920, 52419.175 23/11/05,15:31:35,07,12,1, 11.9,1,1, -0.220, 10349.640, 441.918, 52419.261 23/11/05,15:31:35,08,12,1, 11.9,1,1, -0.220, 10349.625, 441.901, 52419.198 23/11/05,15:31:35,09,12,1, 11.9,1,1, -0.220, 10349.630, 441.946, 52419.204 23/11/05,15:31:35,10,12,1, 11.9,1,1, -0.220, 10349.630, 441.944, 52419.440 23/11/05,15:31:35,11,12,1, 11.9,1,1, -0.220, 10349.606, 441.956, 52419.315 23/11/05,15:31:35,12,12,1, 11.9,1,1, -0.220, 10349.629, 441.935, 52419.337 23/11/05,15:31:35,13,12,1, 11.9,1,1, -0.220, 10349.598, 441.953, 52419.345 23/11/05,15:31:35,14,12,1, 11.9,1,1, -0.220, 10349.605, 441.962, 52419.365 23/11/05,15:31:35,15,12,1, 11.9,1,1, -0.220, 10349.611, 441.961, 52419.391 23/11/05,15:31:35,16,12,1, 11.9,1,1, -0.220, 10349.611, 441.980, 52419.403 23/11/05,15:31:35,17,12,1, 11.9,1,1, -0.220, 10349.591, 442.002, 52419.402 23/11/05,15:31:35,18,12,1, 11.9,1,1, -0.220, 10349.606, 441.998, 52419.457 23/11/05,15:31:35,19,12,1, 11.9,1,1, -0.220, 10349.613, 442.017, 52419.476 23/11/05,15:31:36,00,12,1, 11.9,1,1, -0.220, 10349.611, 442.017, 52419.476 23/11/05,15:31:36,01,12,1, 11.9,1,1, -0.220, 10349.609, 441.998, 52419.489 23/11/05,15:31:36,02,12,1, 11.9,1,1, -0.220, 10349.611, 442.012, 52419.526 23/11/05,15:31:36,03,12,1, 11.9,1,1, -0.220, 10349.635, 442.018, 52419.569 23/11/05,15:31:36,04,12,1, 11.9,1,1, -0.220, 10349.611, 442.037, 52419.586 23/11/05,15:31:36,05,12,1, 11.9,1,1, -0.220, 10349.604, 442.031, 52419.620 23/11/05,15:31:36,06,12,1, 11.9,1,1, -0.220, 10349.616, 442.061, 52419.597 23/11/05,15:31:36,07,12,1, 11.9,1,1, -0.220, 10349.624, 442.059, 52419.623 23/11/05,15:31:36,08,12,1, 11.9,1,1, -0.220, 10349.601, 442.043, 52419.653 23/11/05,15:31:36,09,12,1, 11.9,1,1, -0.220, 10349.614, 442.072, 52419.678 23/11/05,15:31:36,10,12,1, 11.9,1,1, -0.220, 10349.615, 442.070, 52419.670 23/11/05,15:31:36,11,12,1, 11.9,1,1, -0.220, 10349.614, 442.046, 52419.721 23/11/05,15:31:36,12,12,1, 11.9,1,1, -0.220, 10349.603, 442.087, 52419.742 23/11/05,15:31:36,13,12,1, 11.9,1,1, -0.220, 10349.609, 442.083, 52419.769 23/11/05,15:31:36,14,12,1, 11.9,1,1, -0.220, 10349.630, 442.070, 52419.781 23/11/05,15:31:36,15,12,1, 11.9,1,1, -0.220, 10349.625, 442.114, 52419.784 23/11/05,15:31:36,16,12,1, 11.9,1,1, -0.220, 10349.635, 442.101, 52419.812 23/11/05,15:31:36,17,12,1, 11.9,1,1, -0.220, 10349.619, 442.097, 52419.818 23/11/05,15:31:36,18,12,1, 11.9,1,1, -0.220, 10349.608, 442.121, 52419.873 23/11/05,15:31:36,19,12,1, 11.9,1,1, -0.220, 10349.594, 442.115, 52419.893 23/11/05,15:31:37,00,12,1, 11.9,1,1, -0.218, 10349.586, 442.115, 52419.893 23/11/05,15:31:37,01,12,1, 11.9,1,1, -0.218, 10349.613, 442.153, 52419.899 23/11/05,15:31:37,02,12,1, 11.9,1,1, -0.218, 10349.592, 442.142, 52419.933 23/11/05,15:31:37,03,12,1, 11.9,1,1, -0.218, 10349.615, 442.159, 52419.935 23/11/05,15:31:37,04,12,1, 11.9,1,1, -0.218, 10349.637, 442.180, 52419.931 23/11/05,15:31:37,05,12,1, 11.9,1,1, -0.218, 10349.626, 442.185, 52419.975 23/11/05,15:31:37,06,12,1, 11.9,1,1, -0.218, 10349.648, 442.195, 52420.011 23/11/05,15:31:37,07,12,1, 11.9,1,1, -0.218, 10349.666, 442.206, 52420.025 23/11/05,15:31:37,08,12,1, 11.9,1,1, -0.218, 10349.650, 442.217, 52420.063 23/11/05,15:31:37,09,12,1, 11.9,1,1, -0.218, 10349.661, 442.230, 52420.045 23/11/05,15:31:37,10,12,1, 11.9,1,1, -0.218, 10349.666, 442.223, 52420.067 23/11/05,15:31:37,11,12,1, 11.9,1,1, -0.218, 10349.679, 442.259, 52420.116 23/11/05,15:31:37,12,12,1, 11.9,1,1, -0.218, 10349.695, 442.266, 52420.109 23/11/05,15:31:37,13,12,1, 11.9,1,1, -0.218, 10349.688, 442.275, 52420.133 23/11/05,15:31:37,14,12,1, 11.9,1,1, -0.218, 10349.706, 442.243, 52420.171 23/11/05,15:31:37,15,12,1, 11.9,1,1, -0.218, 10349.698, 442.273, 52420.197 23/11/05,15:31:37,16,12,1, 11.9,1,1, -0.218, 10349.721, 442.301, 52420.177 23/11/05,15:31:37,17,12,1, 11.9,1,1, -0.218, 10349.708, 442.294, 52420.237 23/11/05,15:31:37,18,12,1, 11.9,1,1, -0.218, 10349.729, 442.318, 52420.275 23/11/05,15:31:37,19,12,1, 11.9,1,1, -0.218, 10349.720, 442.320, 52420.252 23/11/05,15:31:38,00,12,1, 11.8,1,1, -0.221, 10349.720, 442.320, 52420.252 23/11/05,15:31:38,01,12,1, 11.8,1,1, -0.221, 10349.739, 442.365, 52420.295 23/11/05,15:31:38,02,12,1, 11.8,1,1, -0.221, 10349.751, 442.357, 52420.337 23/11/05,15:31:38,03,12,1, 11.8,1,1, -0.221, 10349.748, 442.356, 52420.343 23/11/05,15:31:38,04,12,1, 11.8,1,1, -0.221, 10349.756, 442.367, 52420.339 23/11/05,15:31:38,05,12,1, 11.8,1,1, -0.221, 10349.797, 442.398, 52420.382 23/11/05,15:31:38,06,12,1, 11.8,1,1, -0.221, 10349.760, 442.409, 52420.438 23/11/05,15:31:38,07,12,1, 11.8,1,1, -0.221, 10349.802, 442.441, 52420.646 23/11/05,15:31:38,08,12,1, 11.8,1,1, -0.221, 10349.816, 442.406, 52420.512 23/11/05,15:31:38,09,12,1, 11.8,1,1, -0.221, 10349.831, 442.410, 52420.456 23/11/05,15:31:38,10,12,1, 11.8,1,1, -0.221, 10349.846, 442.424, 52420.468 23/11/05,15:31:38,11,12,1, 11.8,1,1, -0.221, 10349.831, 442.431, 52420.464 23/11/05,15:31:38,12,12,1, 11.8,1,1, -0.221, 10349.852, 442.432, 52420.478 23/11/05,15:31:38,13,12,1, 11.8,1,1, -0.221, 10349.883, 442.441, 52420.499 23/11/05,15:31:38,14,12,1, 11.8,1,1, -0.221, 10349.905, 442.457, 52420.513 23/11/05,15:31:38,15,12,1, 11.8,1,1, -0.221, 10349.908, 442.447, 52420.524 23/11/05,15:31:38,16,12,1, 11.8,1,1, -0.221, 10349.915, 442.481, 52420.538 23/11/05,15:31:38,17,12,1, 11.8,1,1, -0.221, 10349.958, 442.492, 52420.551 23/11/05,15:31:38,18,12,1, 11.8,1,1, -0.221, 10349.944, 442.462, 52420.554 23/11/05,15:31:38,19,12,1, 11.8,1,1, -0.221, 10349.966, 442.490, 52420.599 23/11/05,15:31:39,00,12,1, 11.9,1,1, -0.221, 10349.962, 442.490, 52420.599 23/11/05,15:31:39,01,12,1, 11.9,1,1, -0.221, 10349.981, 442.498, 52420.612 23/11/05,15:31:39,02,12,1, 11.9,1,1, -0.221, 10350.000, 442.517, 52420.638 23/11/05,15:31:39,03,12,1, 11.9,1,1, -0.221, 10350.019, 442.474, 52420.640 23/11/05,15:31:39,04,12,1, 11.9,1,1, -0.221, 10350.017, 442.511, 52420.633 23/11/05,15:31:39,05,12,1, 11.9,1,1, -0.221, 10350.031, 442.463, 52420.673 23/11/05,15:31:39,06,12,1, 11.9,1,1, -0.221, 10350.079, 442.492, 52420.678 23/11/05,15:31:39,07,12,1, 11.9,1,1, -0.221, 10350.067, 442.519, 52420.712 23/11/05,15:31:39,08,12,1, 11.9,1,1, -0.221, 10350.094, 442.514, 52420.704 23/11/05,15:31:39,09,12,1, 11.9,1,1, -0.221, 10350.108, 442.515, 52420.741 23/11/05,15:31:39,10,12,1, 11.9,1,1, -0.221, 10350.121, 442.513, 52420.729 23/11/05,15:31:39,11,12,1, 11.9,1,1, -0.221, 10350.122, 442.532, 52420.760 23/11/05,15:31:39,12,12,1, 11.9,1,1, -0.221, 10350.168, 442.511, 52420.802 23/11/05,15:31:39,13,12,1, 11.9,1,1, -0.221, 10350.152, 442.515, 52420.794 23/11/05,15:31:39,14,12,1, 11.9,1,1, -0.221, 10350.180, 442.493, 52420.797 23/11/05,15:31:39,15,12,1, 11.9,1,1, -0.221, 10350.211, 442.523, 52420.786 23/11/05,15:31:39,16,12,1, 11.9,1,1, -0.221, 10350.223, 442.519, 52420.820 23/11/05,15:31:39,17,12,1, 11.9,1,1, -0.221, 10350.231, 442.522, 52420.823 23/11/05,15:31:39,18,12,1, 11.9,1,1, -0.221, 10350.253, 442.533, 52420.851 23/11/05,15:31:39,19,12,1, 11.9,1,1, -0.221, 10350.274, 442.514, 52420.857 23/11/05,15:31:40,00,12,1, 11.7,1,1, -0.220, 10350.270, 442.514, 52420.857 23/11/05,15:31:40,01,12,1, 11.7,1,1, -0.220, 10350.284, 442.535, 52420.868 23/11/05,15:31:40,02,12,1, 11.7,1,1, -0.220, 10350.313, 442.540, 52420.884 23/11/05,15:31:40,03,12,1, 11.7,1,1, -0.220, 10350.309, 442.538, 52420.910 23/11/05,15:31:40,04,12,1, 11.7,1,1, -0.220, 10350.368, 442.524, 52420.956 23/11/05,15:31:40,05,12,1, 11.7,1,1, -0.220, 10350.356, 442.553, 52420.927 23/11/05,15:31:40,06,12,1, 11.7,1,1, -0.220, 10350.355, 442.522, 52420.963 23/11/05,15:31:40,07,12,1, 11.7,1,1, -0.220, 10350.396, 442.543, 52420.979 23/11/05,15:31:40,08,12,1, 11.7,1,1, -0.220, 10350.425, 442.535, 52421.000 23/11/05,15:31:40,09,12,1, 11.7,1,1, -0.220, 10350.417, 442.533, 52420.970 23/11/05,15:31:40,10,12,1, 11.7,1,1, -0.220, 10350.424, 442.537, 52420.988 23/11/05,15:31:40,11,12,1, 11.7,1,1, -0.220, 10350.478, 442.541, 52421.012 23/11/05,15:31:40,12,12,1, 11.7,1,1, -0.220, 10350.460, 442.571, 52421.041 23/11/05,15:31:40,13,12,1, 11.7,1,1, -0.220, 10350.513, 442.553, 52421.051 23/11/05,15:31:40,14,12,1, 11.7,1,1, -0.220, 10350.512, 442.549, 52421.078 23/11/05,15:31:40,15,12,1, 11.7,1,1, -0.220, 10350.533, 442.515, 52421.076 23/11/05,15:31:40,16,12,1, 11.7,1,1, -0.220, 10350.553, 442.526, 52421.072 23/11/05,15:31:40,17,12,1, 11.7,1,1, -0.220, 10350.579, 442.547, 52421.092 23/11/05,15:31:40,18,12,1, 11.7,1,1, -0.220, 10350.598, 442.530, 52421.137 23/11/05,15:31:40,19,12,1, 11.7,1,1, -0.220, 10350.621, 442.539, 52421.154 23/11/05,15:31:41,00,12,1, 11.9,1,1, -0.219, 10350.621, 442.539, 52421.154 23/11/05,15:31:41,01,12,1, 11.9,1,1, -0.219, 10350.652, 442.529, 52421.184 23/11/05,15:31:41,02,12,1, 11.9,1,1, -0.219, 10350.657, 442.507, 52421.207 23/11/05,15:31:41,03,12,1, 11.9,1,1, -0.219, 10350.692, 442.506, 52421.213 23/11/05,15:31:41,04,12,1, 11.9,1,1, -0.219, 10350.730, 442.510, 52421.240 23/11/05,15:31:41,05,12,1, 11.9,1,1, -0.219, 10350.738, 442.488, 52421.222 23/11/05,15:31:41,06,12,1, 11.9,1,1, -0.219, 10350.746, 442.496, 52421.227 23/11/05,15:31:41,07,12,1, 11.9,1,1, -0.219, 10350.784, 442.462, 52421.247 23/11/05,15:31:41,08,12,1, 11.9,1,1, -0.219, 10350.805, 442.463, 52421.259 23/11/05,15:31:41,09,12,1, 11.9,1,1, -0.219, 10350.825, 442.456, 52421.271 23/11/05,15:31:41,10,12,1, 11.9,1,1, -0.219, 10350.826, 442.461, 52421.259 23/11/05,15:31:41,11,12,1, 11.9,1,1, -0.219, 10350.857, 442.444, 52421.282 23/11/05,15:31:41,12,12,1, 11.9,1,1, -0.219, 10350.877, 442.463, 52421.304 23/11/05,15:31:41,13,12,1, 11.9,1,1, -0.219, 10350.889, 442.432, 52421.322 23/11/05,15:31:41,14,12,1, 11.9,1,1, -0.219, 10350.926, 442.409, 52421.327 23/11/05,15:31:41,15,12,1, 11.9,1,1, -0.219, 10350.934, 442.434, 52421.364 23/11/05,15:31:41,16,12,1, 11.9,1,1, -0.219, 10350.956, 442.420, 52421.353 23/11/05,15:31:41,17,12,1, 11.9,1,1, -0.219, 10350.974, 442.434, 52421.378 23/11/05,15:31:41,18,12,1, 11.9,1,1, -0.219, 10350.999, 442.405, 52421.404 23/11/05,15:31:41,19,12,1, 11.9,1,1, -0.219, 10351.014, 442.413, 52421.401 23/11/05,15:31:42,00,12,1, 11.9,1,1, -0.216, 10351.013, 442.413, 52421.401 23/11/05,15:31:42,01,12,1, 11.9,1,1, -0.216, 10351.024, 442.390, 52421.411 23/11/05,15:31:42,02,12,1, 11.9,1,1, -0.216, 10351.071, 442.382, 52421.439 23/11/05,15:31:42,03,12,1, 11.9,1,1, -0.216, 10351.109, 442.385, 52421.447 23/11/05,15:31:42,04,12,1, 11.9,1,1, -0.216, 10351.109, 442.389, 52421.488 23/11/05,15:31:42,05,12,1, 11.9,1,1, -0.216, 10351.145, 442.376, 52421.496 23/11/05,15:31:42,06,12,1, 11.9,1,1, -0.216, 10351.148, 442.365, 52421.479 23/11/05,15:31:42,07,12,1, 11.9,1,1, -0.216, 10351.175, 442.355, 52421.500 23/11/05,15:31:42,08,12,1, 11.9,1,1, -0.216, 10351.213, 442.372, 52421.521 23/11/05,15:31:42,09,12,1, 11.9,1,1, -0.216, 10351.201, 442.351, 52421.496 23/11/05,15:31:42,10,12,1, 11.9,1,1, -0.216, 10351.219, 442.362, 52421.566 23/11/05,15:31:42,11,12,1, 11.9,1,1, -0.216, 10351.258, 442.346, 52421.544 23/11/05,15:31:42,12,12,1, 11.9,1,1, -0.216, 10351.262, 442.359, 52421.561 23/11/05,15:31:42,13,12,1, 11.9,1,1, -0.216, 10351.287, 442.352, 52421.606 23/11/05,15:31:42,14,12,1, 11.9,1,1, -0.216, 10351.324, 442.338, 52421.596 23/11/05,15:31:42,15,12,1, 11.9,1,1, -0.216, 10351.333, 442.342, 52421.613 23/11/05,15:31:42,16,12,1, 11.9,1,1, -0.216, 10351.374, 442.326, 52421.615 23/11/05,15:31:42,17,12,1, 11.9,1,1, -0.216, 10351.361, 442.355, 52421.632 23/11/05,15:31:42,18,12,1, 11.9,1,1, -0.216, 10351.381, 442.329, 52421.652 23/11/05,15:31:42,19,12,1, 11.9,1,1, -0.216, 10351.413, 442.330, 52421.710 23/11/05,15:31:43,00,12,1, 11.8,1,1, -0.221, 10351.405, 442.330, 52421.710 23/11/05,15:31:43,01,12,1, 11.8,1,1, -0.221, 10351.458, 442.331, 52421.709 23/11/05,15:31:43,02,12,1, 11.8,1,1, -0.221, 10351.479, 442.318, 52421.733 23/11/05,15:31:43,03,12,1, 11.8,1,1, -0.221, 10351.489, 442.346, 52421.758 23/11/05,15:31:43,04,12,1, 11.8,1,1, -0.221, 10351.498, 442.348, 52421.790 23/11/05,15:31:43,05,12,1, 11.8,1,1, -0.221, 10351.544, 442.334, 52421.822 23/11/05,15:31:43,06,12,1, 11.8,1,1, -0.221, 10351.522, 442.350, 52421.802 23/11/05,15:31:43,07,12,1, 11.8,1,1, -0.221, 10351.549, 442.365, 52421.846 23/11/05,15:31:43,08,12,1, 11.8,1,1, -0.221, 10351.581, 442.361, 52421.859 23/11/05,15:31:43,09,12,1, 11.8,1,1, -0.221, 10351.586, 442.392, 52421.876 23/11/05,15:31:43,10,12,1, 11.8,1,1, -0.221, 10351.603, 442.377, 52421.908 23/11/05,15:31:43,11,12,1, 11.8,1,1, -0.221, 10351.633, 442.364, 52421.912 23/11/05,15:31:43,12,12,1, 11.8,1,1, -0.221, 10351.666, 442.371, 52421.936 23/11/05,15:31:43,13,12,1, 11.8,1,1, -0.221, 10351.664, 442.405, 52421.989 23/11/05,15:31:43,14,12,1, 11.8,1,1, -0.221, 10351.691, 442.395, 52421.960 23/11/05,15:31:43,15,12,1, 11.8,1,1, -0.221, 10351.727, 442.404, 52422.014 23/11/05,15:31:43,16,12,1, 11.8,1,1, -0.221, 10351.727, 442.454, 52422.032 23/11/05,15:31:43,17,12,1, 11.8,1,1, -0.221, 10351.742, 442.442, 52422.041 23/11/05,15:31:43,18,12,1, 11.8,1,1, -0.221, 10351.762, 442.438, 52422.082 23/11/05,15:31:43,19,12,1, 11.8,1,1, -0.221, 10351.775, 442.442, 52422.087 23/11/05,15:31:44,00,12,1, 11.9,1,1, -0.217, 10351.772, 442.442, 52422.087 23/11/05,15:31:44,01,12,1, 11.9,1,1, -0.217, 10351.804, 442.469, 52422.154 23/11/05,15:31:44,02,12,1, 11.9,1,1, -0.217, 10351.845, 442.477, 52422.192 23/11/05,15:31:44,03,12,1, 11.9,1,1, -0.217, 10351.869, 442.480, 52422.172 23/11/05,15:31:44,04,12,1, 11.9,1,1, -0.217, 10351.898, 442.479, 52422.207 23/11/05,15:31:44,05,12,1, 11.9,1,1, -0.217, 10351.896, 442.518, 52422.266 23/11/05,15:31:44,06,12,1, 11.9,1,1, -0.217, 10351.934, 442.534, 52422.291 23/11/05,15:31:44,07,12,1, 11.9,1,1, -0.217, 10351.923, 442.542, 52422.291 23/11/05,15:31:44,08,12,1, 11.9,1,1, -0.217, 10351.953, 442.549, 52422.353 23/11/05,15:31:44,09,12,1, 11.9,1,1, -0.217, 10351.960, 442.565, 52422.360 23/11/05,15:31:44,10,12,1, 11.9,1,1, -0.217, 10351.981, 442.596, 52422.378 23/11/05,15:31:44,11,12,1, 11.9,1,1, -0.217, 10352.018, 442.575, 52422.400 23/11/05,15:31:44,12,12,1, 11.9,1,1, -0.217, 10352.024, 442.604, 52422.431 23/11/05,15:31:44,13,12,1, 11.9,1,1, -0.217, 10352.053, 442.630, 52422.433 23/11/05,15:31:44,14,12,1, 11.9,1,1, -0.217, 10352.076, 442.638, 52422.457 23/11/05,15:31:44,15,12,1, 11.9,1,1, -0.217, 10352.093, 442.668, 52422.504 23/11/05,15:31:44,16,12,1, 11.9,1,1, -0.217, 10352.140, 442.680, 52422.523 23/11/05,15:31:44,17,12,1, 11.9,1,1, -0.217, 10352.158, 442.702, 52422.544 23/11/05,15:31:44,18,12,1, 11.9,1,1, -0.217, 10352.155, 442.728, 52422.589 23/11/05,15:31:44,19,12,1, 11.9,1,1, -0.217, 10352.172, 442.743, 52422.610 23/11/05,15:31:45,00,12,1, 12.0,1,1, -0.220, 10352.165, 442.743, 52422.610 23/11/05,15:31:45,01,12,1, 12.0,1,1, -0.220, 10352.219, 442.791, 52422.650 23/11/05,15:31:45,02,12,1, 12.0,1,1, -0.220, 10352.240, 442.820, 52422.680 23/11/05,15:31:45,03,12,1, 12.0,1,1, -0.220, 10352.294, 442.840, 52422.692 23/11/05,15:31:45,04,12,1, 12.0,1,1, -0.220, 10352.302, 442.856, 52422.719 23/11/05,15:31:45,05,12,1, 12.0,1,1, -0.220, 10352.302, 442.878, 52422.776 23/11/05,15:31:45,06,12,1, 12.0,1,1, -0.220, 10352.371, 442.900, 52422.860 23/11/05,15:31:45,07,12,1, 12.0,1,1, -0.220, 10352.350, 442.921, 52422.865 23/11/05,15:31:45,08,12,1, 12.0,1,1, -0.220, 10352.446, 442.940, 52422.758 23/11/05,15:31:45,09,12,1, 12.0,1,1, -0.220, 10352.420, 442.975, 52422.836 23/11/05,15:31:45,10,12,1, 12.0,1,1, -0.220, 10352.445, 442.993, 52422.892 23/11/05,15:31:45,11,12,1, 12.0,1,1, -0.220, 10352.473, 443.033, 52422.922 23/11/05,15:31:45,12,12,1, 12.0,1,1, -0.220, 10352.507, 443.042, 52422.974 23/11/05,15:31:45,13,12,1, 12.0,1,1, -0.220, 10352.536, 443.064, 52422.991 23/11/05,15:31:45,14,12,1, 12.0,1,1, -0.220, 10352.559, 443.083, 52423.042 23/11/05,15:31:45,15,12,1, 12.0,1,1, -0.220, 10352.562, 443.107, 52423.073 23/11/05,15:31:45,16,12,1, 12.0,1,1, -0.220, 10352.617, 443.152, 52423.059 23/11/05,15:31:45,17,12,1, 12.0,1,1, -0.220, 10352.656, 443.177, 52423.144 23/11/05,15:31:45,18,12,1, 12.0,1,1, -0.220, 10352.693, 443.206, 52423.154 23/11/05,15:31:45,19,12,1, 12.0,1,1, -0.220, 10352.704, 443.224, 52423.150 23/11/05,15:31:46,00,12,1, 12.0,1,1, -0.218, 10352.699, 443.224, 52423.150 23/11/05,15:31:46,01,12,1, 12.0,1,1, -0.218, 10352.774, 443.294, 52423.231 23/11/05,15:31:46,02,12,1, 12.0,1,1, -0.218, 10352.802, 443.330, 52423.288 23/11/05,15:31:46,03,12,1, 12.0,1,1, -0.218, 10352.830, 443.348, 52423.275 23/11/05,15:31:46,04,12,1, 12.0,1,1, -0.218, 10352.833, 443.398, 52423.295 23/11/05,15:31:46,05,12,1, 12.0,1,1, -0.218, 10352.885, 443.406, 52423.305 23/11/05,15:31:46,06,12,1, 12.0,1,1, -0.218, 10352.887, 443.418, 52423.395 23/11/05,15:31:46,07,12,1, 12.0,1,1, -0.218, 10352.925, 443.457, 52423.418 23/11/05,15:31:46,08,12,1, 12.0,1,1, -0.218, 10352.944, 443.481, 52423.447 23/11/05,15:31:46,09,12,1, 12.0,1,1, -0.218, 10352.978, 443.512, 52423.496 23/11/05,15:31:46,10,12,1, 12.0,1,1, -0.218, 10353.012, 443.510, 52423.512 23/11/05,15:31:46,11,12,1, 12.0,1,1, -0.218, 10353.049, 443.553, 52423.524 23/11/05,15:31:46,12,12,1, 12.0,1,1, -0.218, 10353.096, 443.604, 52423.570 23/11/05,15:31:46,13,12,1, 12.0,1,1, -0.218, 10353.117, 443.622, 52423.597 23/11/05,15:31:46,14,12,1, 12.0,1,1, -0.218, 10353.143, 443.651, 52423.632 23/11/05,15:31:46,15,12,1, 12.0,1,1, -0.218, 10353.162, 443.694, 52423.652 23/11/05,15:31:46,16,12,1, 12.0,1,1, -0.218, 10353.204, 443.723, 52423.701 23/11/05,15:31:46,17,12,1, 12.0,1,1, -0.218, 10353.227, 443.739, 52423.763 23/11/05,15:31:46,18,12,1, 12.0,1,1, -0.218, 10353.252, 443.754, 52423.750 23/11/05,15:31:46,19,12,1, 12.0,1,1, -0.218, 10353.303, 443.778, 52423.824 23/11/05,15:31:47,00,12,1, 11.9,1,1, -0.222, 10353.299, 443.778, 52423.824 23/11/05,15:31:47,01,12,1, 11.9,1,1, -0.222, 10353.292, 443.831, 52423.810 23/11/05,15:31:47,02,12,1, 11.9,1,1, -0.222, 10353.363, 443.843, 52423.885 23/11/05,15:31:47,03,12,1, 11.9,1,1, -0.222, 10353.409, 443.903, 52423.879 23/11/05,15:31:47,04,12,1, 11.9,1,1, -0.222, 10353.427, 443.911, 52423.933 23/11/05,15:31:47,05,12,1, 11.9,1,1, -0.222, 10353.459, 443.960, 52423.964 23/11/05,15:31:47,06,12,1, 11.9,1,1, -0.222, 10353.485, 443.966, 52423.990 23/11/05,15:31:47,07,12,1, 11.9,1,1, -0.222, 10353.498, 443.990, 52423.967 23/11/05,15:31:47,08,12,1, 11.9,1,1, -0.222, 10353.534, 444.013, 52424.016 23/11/05,15:31:47,09,12,1, 11.9,1,1, -0.222, 10353.566, 444.034, 52424.066 23/11/05,15:31:47,10,12,1, 11.9,1,1, -0.222, 10353.579, 444.058, 52424.064 23/11/05,15:31:47,11,12,1, 11.9,1,1, -0.222, 10353.623, 444.073, 52424.094 23/11/05,15:31:47,12,12,1, 11.9,1,1, -0.222, 10353.656, 444.121, 52424.139 23/11/05,15:31:47,13,12,1, 11.9,1,1, -0.222, 10353.683, 444.145, 52424.205 23/11/05,15:31:47,14,12,1, 11.9,1,1, -0.222, 10353.707, 444.155, 52424.027 23/11/05,15:31:47,15,12,1, 11.9,1,1, -0.222, 10353.730, 444.210, 52424.252 23/11/05,15:31:47,16,12,1, 11.9,1,1, -0.222, 10353.754, 444.260, 52424.254 23/11/05,15:31:47,17,12,1, 11.9,1,1, -0.222, 10353.782, 444.279, 52424.273 23/11/05,15:31:47,18,12,1, 11.9,1,1, -0.222, 10353.812, 444.298, 52424.285 23/11/05,15:31:47,19,12,1, 11.9,1,1, -0.222, 10353.839, 444.320, 52424.313 23/11/05,15:31:48,00,12,1, 11.9,1,1, -0.220, 10353.833, 444.320, 52424.313 23/11/05,15:31:48,01,12,1, 11.9,1,1, -0.220, 10353.856, 444.372, 52424.381 23/11/05,15:31:48,02,12,1, 11.9,1,1, -0.220, 10353.930, 444.424, 52424.404 23/11/05,15:31:48,03,12,1, 11.9,1,1, -0.220, 10353.932, 444.424, 52424.444 23/11/05,15:31:48,04,12,1, 11.9,1,1, -0.220, 10353.961, 444.433, 52424.468 23/11/05,15:31:48,05,12,1, 11.9,1,1, -0.220, 10353.994, 444.502, 52424.464 23/11/05,15:31:48,06,12,1, 11.9,1,1, -0.220, 10354.010, 444.523, 52424.496 23/11/05,15:31:48,07,12,1, 11.9,1,1, -0.220, 10354.019, 444.530, 52424.536 23/11/05,15:31:48,08,12,1, 11.9,1,1, -0.220, 10354.057, 444.579, 52424.557 23/11/05,15:31:48,09,12,1, 11.9,1,1, -0.220, 10354.075, 444.596, 52424.541 23/11/05,15:31:48,10,12,1, 11.9,1,1, -0.220, 10354.116, 444.625, 52424.612 23/11/05,15:31:48,11,12,1, 11.9,1,1, -0.220, 10354.121, 444.659, 52424.632 23/11/05,15:31:48,12,12,1, 11.9,1,1, -0.220, 10354.143, 444.691, 52424.671 23/11/05,15:31:48,13,12,1, 11.9,1,1, -0.220, 10354.145, 444.721, 52424.584 23/11/05,15:31:48,14,12,1, 11.9,1,1, -0.220, 10354.187, 444.739, 52424.685 23/11/05,15:31:48,15,12,1, 11.9,1,1, -0.220, 10354.200, 444.777, 52424.726 23/11/05,15:31:48,16,12,1, 11.9,1,1, -0.220, 10354.221, 444.784, 52424.738 23/11/05,15:31:48,17,12,1, 11.9,1,1, -0.220, 10354.230, 444.851, 52424.747 23/11/05,15:31:48,18,12,1, 11.9,1,1, -0.220, 10354.262, 444.857, 52424.807 23/11/05,15:31:48,19,12,1, 11.9,1,1, -0.220, 10354.279, 444.901, 52424.813 23/11/05,15:31:49,00,12,1, 11.9,1,1, -0.218, 10354.276, 444.901, 52424.813 23/11/05,15:31:49,01,12,1, 11.9,1,1, -0.218, 10354.299, 444.964, 52424.892 23/11/05,15:31:49,02,12,1, 11.9,1,1, -0.218, 10354.334, 444.983, 52424.878 23/11/05,15:31:49,03,12,1, 11.9,1,1, -0.218, 10354.346, 445.021, 52424.897 23/11/05,15:31:49,04,12,1, 11.9,1,1, -0.218, 10354.350, 445.075, 52424.954 23/11/05,15:31:49,05,12,1, 11.9,1,1, -0.218, 10354.375, 445.096, 52424.972 23/11/05,15:31:49,06,12,1, 11.9,1,1, -0.218, 10354.407, 445.095, 52424.978 23/11/05,15:31:49,07,12,1, 11.9,1,1, -0.218, 10354.414, 445.158, 52425.024 23/11/05,15:31:49,08,12,1, 11.9,1,1, -0.218, 10354.471, 445.183, 52424.933 23/11/05,15:31:49,09,12,1, 11.9,1,1, -0.218, 10354.461, 445.229, 52425.147 23/11/05,15:31:49,10,12,1, 11.9,1,1, -0.218, 10354.466, 445.253, 52425.142 23/11/05,15:31:49,11,12,1, 11.9,1,1, -0.218, 10354.461, 445.280, 52425.118 23/11/05,15:31:49,12,12,1, 11.9,1,1, -0.218, 10354.471, 445.313, 52425.143 23/11/05,15:31:49,13,12,1, 11.9,1,1, -0.218, 10354.477, 445.333, 52425.119 23/11/05,15:31:49,14,12,1, 11.9,1,1, -0.218, 10354.525, 445.375, 52425.165 23/11/05,15:31:49,15,12,1, 11.9,1,1, -0.218, 10354.519, 445.401, 52425.237 23/11/05,15:31:49,16,12,1, 11.9,1,1, -0.218, 10354.547, 445.473, 52425.238 23/11/05,15:31:49,17,12,1, 11.9,1,1, -0.218, 10354.576, 445.502, 52425.266 23/11/05,15:31:49,18,12,1, 11.9,1,1, -0.218, 10354.575, 445.541, 52425.284 23/11/05,15:31:49,19,12,1, 11.9,1,1, -0.218, 10354.573, 445.559, 52425.230 23/11/05,15:31:50,00,12,1, 11.8,1,1, -0.222, 10354.568, 445.559, 52425.230 23/11/05,15:31:50,01,12,1, 11.8,1,1, -0.222, 10354.630, 445.634, 52425.348 23/11/05,15:31:50,02,12,1, 11.8,1,1, -0.222, 10354.624, 445.667, 52425.374 23/11/05,15:31:50,03,12,1, 11.8,1,1, -0.222, 10354.652, 445.710, 52425.380 23/11/05,15:31:50,04,12,1, 11.8,1,1, -0.222, 10354.680, 445.731, 52425.425 23/11/05,15:31:50,05,12,1, 11.8,1,1, -0.222, 10354.699, 445.801, 52425.430 23/11/05,15:31:50,06,12,1, 11.8,1,1, -0.222, 10354.688, 445.834, 52425.462 23/11/05,15:31:50,07,12,1, 11.8,1,1, -0.222, 10354.724, 445.844, 52425.500 23/11/05,15:31:50,08,12,1, 11.8,1,1, -0.222, 10354.763, 445.908, 52425.533 23/11/05,15:31:50,09,12,1, 11.8,1,1, -0.222, 10354.745, 445.943, 52425.543 23/11/05,15:31:50,10,12,1, 11.8,1,1, -0.222, 10354.779, 445.959, 52425.534 23/11/05,15:31:50,11,12,1, 11.8,1,1, -0.222, 10354.785, 445.996, 52425.541 23/11/05,15:31:50,12,12,1, 11.8,1,1, -0.222, 10354.812, 446.044, 52425.584 23/11/05,15:31:50,13,12,1, 11.8,1,1, -0.222, 10354.806, 446.089, 52425.598 23/11/05,15:31:50,14,12,1, 11.8,1,1, -0.222, 10354.837, 446.146, 52425.657 23/11/05,15:31:50,15,12,1, 11.8,1,1, -0.222, 10354.854, 446.175, 52425.652 23/11/05,15:31:50,16,12,1, 11.8,1,1, -0.222, 10354.890, 446.218, 52425.664 23/11/05,15:31:50,17,12,1, 11.8,1,1, -0.222, 10354.917, 446.256, 52425.735 23/11/05,15:31:50,18,12,1, 11.8,1,1, -0.222, 10354.888, 446.305, 52425.760 23/11/05,15:31:50,19,12,1, 11.8,1,1, -0.222, 10354.918, 446.326, 52425.803 23/11/05,15:31:51,00,12,1, 11.9,1,1, -0.221, 10354.918, 446.326, 52425.803 23/11/05,15:31:51,01,12,1, 11.9,1,1, -0.221, 10354.978, 446.422, 52425.812 23/11/05,15:31:51,02,12,1, 11.9,1,1, -0.221, 10355.013, 446.475, 52425.827 23/11/05,15:31:51,03,12,1, 11.9,1,1, -0.221, 10355.017, 446.519, 52425.868 23/11/05,15:31:51,04,12,1, 11.9,1,1, -0.221, 10355.021, 446.526, 52425.867 23/11/05,15:31:51,05,12,1, 11.9,1,1, -0.221, 10355.069, 446.599, 52425.909 23/11/05,15:31:51,06,12,1, 11.9,1,1, -0.221, 10355.080, 446.633, 52425.922 23/11/05,15:31:51,07,12,1, 11.9,1,1, -0.221, 10355.083, 446.705, 52425.939 23/11/05,15:31:51,08,12,1, 11.9,1,1, -0.221, 10355.122, 446.732, 52426.028 23/11/05,15:31:51,09,12,1, 11.9,1,1, -0.221, 10355.127, 446.805, 52426.020 23/11/05,15:31:51,10,12,1, 11.9,1,1, -0.221, 10355.151, 446.841, 52426.027 23/11/05,15:31:51,11,12,1, 11.9,1,1, -0.221, 10355.172, 446.878, 52426.046 23/11/05,15:31:51,12,12,1, 11.9,1,1, -0.221, 10355.206, 446.942, 52426.104 23/11/05,15:31:51,13,12,1, 11.9,1,1, -0.221, 10355.232, 446.966, 52426.113 23/11/05,15:31:51,14,12,1, 11.9,1,1, -0.221, 10355.252, 447.018, 52426.099 23/11/05,15:31:51,15,12,1, 11.9,1,1, -0.221, 10355.252, 447.073, 52426.182 23/11/05,15:31:51,16,12,1, 11.9,1,1, -0.221, 10355.269, 447.113, 52426.177 23/11/05,15:31:51,17,12,1, 11.9,1,1, -0.221, 10355.294, 447.145, 52426.221 23/11/05,15:31:51,18,12,1, 11.9,1,1, -0.221, 10355.323, 447.183, 52426.220 23/11/05,15:31:51,19,12,1, 11.9,1,1, -0.221, 10355.335, 447.246, 52426.265 23/11/05,15:31:52,00,12,1, 11.9,1,1, -0.222, 10355.327, 447.246, 52426.265 23/11/05,15:31:52,01,12,1, 11.9,1,1, -0.222, 10355.395, 447.310, 52426.316 23/11/05,15:31:52,02,12,1, 11.9,1,1, -0.222, 10355.384, 447.349, 52426.346 23/11/05,15:31:52,03,12,1, 11.9,1,1, -0.222, 10355.382, 447.386, 52426.349 23/11/05,15:31:52,04,12,1, 11.9,1,1, -0.222, 10355.413, 447.399, 52426.373 23/11/05,15:31:52,05,12,1, 11.9,1,1, -0.222, 10355.437, 447.475, 52426.419 23/11/05,15:31:52,06,12,1, 11.9,1,1, -0.222, 10355.455, 447.513, 52426.432 23/11/05,15:31:52,07,12,1, 11.9,1,1, -0.222, 10355.489, 447.531, 52426.443 23/11/05,15:31:52,08,12,1, 11.9,1,1, -0.222, 10355.474, 447.555, 52426.458 23/11/05,15:31:52,09,12,1, 11.9,1,1, -0.222, 10355.509, 447.608, 52426.485 23/11/05,15:31:52,10,12,1, 11.9,1,1, -0.222, 10355.504, 447.655, 52426.504 23/11/05,15:31:52,11,12,1, 11.9,1,1, -0.222, 10355.521, 447.683, 52426.410 23/11/05,15:31:52,12,12,1, 11.9,1,1, -0.222, 10355.558, 447.713, 52426.597 23/11/05,15:31:52,13,12,1, 11.9,1,1, -0.222, 10355.593, 447.747, 52426.507 23/11/05,15:31:52,14,12,1, 11.9,1,1, -0.222, 10355.591, 447.760, 52426.555 23/11/05,15:31:52,15,12,1, 11.9,1,1, -0.222, 10355.593, 447.786, 52426.622 23/11/05,15:31:52,16,12,1, 11.9,1,1, -0.222, 10355.589, 447.854, 52426.612 23/11/05,15:31:52,17,12,1, 11.9,1,1, -0.222, 10355.618, 447.877, 52426.614 23/11/05,15:31:52,18,12,1, 11.9,1,1, -0.222, 10355.631, 447.882, 52426.614 23/11/05,15:31:52,19,12,1, 11.9,1,1, -0.222, 10355.624, 447.941, 52426.656 23/11/05,15:31:53,00,11,1, 11.9,1,1, -0.220, 10355.619, 447.941, 52426.656 23/11/05,15:31:53,01,11,1, 11.9,1,1, -0.220, 10355.659, 448.009, 52426.733 23/11/05,15:31:53,02,11,1, 11.9,1,1, -0.220, 10355.687, 448.043, 52426.748 23/11/05,15:31:53,03,11,1, 11.9,1,1, -0.220, 10355.704, 448.055, 52426.749 23/11/05,15:31:53,04,11,1, 11.9,1,1, -0.220, 10355.710, 448.111, 52426.750 23/11/05,15:31:53,05,11,1, 11.9,1,1, -0.220, 10355.718, 448.134, 52426.775 23/11/05,15:31:53,06,11,1, 11.9,1,1, -0.220, 10355.731, 448.175, 52426.766 23/11/05,15:31:53,07,11,1, 11.9,1,1, -0.220, 10355.761, 448.193, 52426.798 23/11/05,15:31:53,08,11,1, 11.9,1,1, -0.220, 10355.772, 448.227, 52426.836 23/11/05,15:31:53,09,11,1, 11.9,1,1, -0.220, 10355.750, 448.261, 52426.880 23/11/05,15:31:53,10,11,1, 11.9,1,1, -0.220, 10355.775, 448.281, 52426.873 23/11/05,15:31:53,11,11,1, 11.9,1,1, -0.220, 10355.771, 448.322, 52426.869 23/11/05,15:31:53,12,11,1, 11.9,1,1, -0.220, 10355.784, 448.369, 52426.897 23/11/05,15:31:53,13,11,1, 11.9,1,1, -0.220, 10355.802, 448.370, 52426.881 23/11/05,15:31:53,14,11,1, 11.9,1,1, -0.220, 10355.806, 448.391, 52426.954 23/11/05,15:31:53,15,11,1, 11.9,1,1, -0.220, 10355.822, 448.447, 52426.957 23/11/05,15:31:53,16,11,1, 11.9,1,1, -0.220, 10355.856, 448.470, 52426.973 23/11/05,15:31:53,17,11,1, 11.9,1,1, -0.220, 10355.869, 448.515, 52427.019 23/11/05,15:31:53,18,11,1, 11.9,1,1, -0.220, 10355.869, 448.534, 52427.166 23/11/05,15:31:53,19,11,1, 11.9,1,1, -0.220, 10355.853, 448.541, 52427.029 23/11/05,15:31:54,00,11,1, 11.8,1,1, -0.219, 10355.853, 448.541, 52427.029 23/11/05,15:31:54,01,11,1, 11.8,1,1, -0.219, 10355.889, 448.605, 52427.062 23/11/05,15:31:54,02,11,1, 11.8,1,1, -0.219, 10355.897, 448.639, 52427.056 23/11/05,15:31:54,03,11,1, 11.8,1,1, -0.219, 10355.909, 448.644, 52427.099 23/11/05,15:31:54,04,11,1, 11.8,1,1, -0.219, 10355.908, 448.669, 52427.142 23/11/05,15:31:54,05,11,1, 11.8,1,1, -0.219, 10355.927, 448.706, 52427.132 23/11/05,15:31:54,06,11,1, 11.8,1,1, -0.219, 10355.964, 448.734, 52427.136 23/11/05,15:31:54,07,11,1, 11.8,1,1, -0.219, 10355.949, 448.789, 52427.181 23/11/05,15:31:54,08,11,1, 11.8,1,1, -0.219, 10355.980, 448.807, 52427.178 23/11/05,15:31:54,09,11,1, 11.8,1,1, -0.219, 10355.990, 448.849, 52427.207 23/11/05,15:31:54,10,11,1, 11.8,1,1, -0.219, 10355.972, 448.851, 52427.182 23/11/05,15:31:54,11,11,1, 11.8,1,1, -0.219, 10355.998, 448.856, 52427.221 23/11/05,15:31:54,12,11,1, 11.8,1,1, -0.219, 10355.981, 448.891, 52427.255 23/11/05,15:31:54,13,11,1, 11.8,1,1, -0.219, 10356.009, 448.918, 52427.263 23/11/05,15:31:54,14,11,1, 11.8,1,1, -0.219, 10356.013, 448.949, 52427.239 23/11/05,15:31:54,15,11,1, 11.8,1,1, -0.219, 10356.017, 448.985, 52427.266 23/11/05,15:31:54,16,11,1, 11.8,1,1, -0.219, 10356.021, 448.984, 52427.304 23/11/05,15:31:54,17,11,1, 11.8,1,1, -0.219, 10356.025, 449.020, 52427.317 23/11/05,15:31:54,18,11,1, 11.8,1,1, -0.219, 10356.031, 449.022, 52427.334 23/11/05,15:31:54,19,11,1, 11.8,1,1, -0.219, 10356.047, 449.069, 52427.357 23/11/05,15:31:55,00,11,1, 11.9,1,1, -0.224, 10356.045, 449.069, 52427.357 23/11/05,15:31:55,01,11,1, 11.9,1,1, -0.224, 10356.051, 449.118, 52427.394 23/11/05,15:31:55,02,11,1, 11.9,1,1, -0.224, 10356.040, 449.147, 52427.433 23/11/05,15:31:55,03,11,1, 11.9,1,1, -0.224, 10356.046, 449.191, 52427.459 23/11/05,15:31:55,04,11,1, 11.9,1,1, -0.224, 10356.047, 449.186, 52427.467 23/11/05,15:31:55,05,11,1, 11.9,1,1, -0.224, 10356.062, 449.249, 52427.473 23/11/05,15:31:55,06,11,1, 11.9,1,1, -0.224, 10356.060, 449.256, 52427.483 23/11/05,15:31:55,07,11,1, 11.9,1,1, -0.224, 10356.066, 449.279, 52427.505 23/11/05,15:31:55,08,11,1, 11.9,1,1, -0.224, 10356.048, 449.317, 52427.526 23/11/05,15:31:55,09,11,1, 11.9,1,1, -0.224, 10356.069, 449.324, 52427.546 23/11/05,15:31:55,10,11,1, 11.9,1,1, -0.224, 10356.046, 449.385, 52427.548 23/11/05,15:31:55,11,11,1, 11.9,1,1, -0.224, 10356.049, 449.406, 52427.576 23/11/05,15:31:55,12,11,1, 11.9,1,1, -0.224, 10356.040, 449.420, 52427.607 23/11/05,15:31:55,13,11,1, 11.9,1,1, -0.224, 10356.052, 449.442, 52427.628 23/11/05,15:31:55,14,11,1, 11.9,1,1, -0.224, 10356.067, 449.494, 52427.650 23/11/05,15:31:55,15,11,1, 11.9,1,1, -0.224, 10356.057, 449.499, 52427.651 23/11/05,15:31:55,16,11,1, 11.9,1,1, -0.224, 10356.016, 449.539, 52427.676 23/11/05,15:31:55,17,11,1, 11.9,1,1, -0.224, 10356.036, 449.554, 52427.686 23/11/05,15:31:55,18,11,1, 11.9,1,1, -0.224, 10356.027, 449.582, 52427.713 23/11/05,15:31:55,19,11,1, 11.9,1,1, -0.224, 10356.042, 449.619, 52427.739 23/11/05,15:31:56,00,12,1, 11.9,1,1, -0.221, 10356.036, 449.619, 52427.739 23/11/05,15:31:56,01,12,1, 11.9,1,1, -0.221, 10356.021, 449.665, 52427.773 23/11/05,15:31:56,02,12,1, 11.9,1,1, -0.221, 10356.009, 449.701, 52427.794 23/11/05,15:31:56,03,12,1, 11.9,1,1, -0.221, 10356.003, 449.750, 52427.819 23/11/05,15:31:56,04,12,1, 11.9,1,1, -0.221, 10355.982, 449.752, 52427.861 23/11/05,15:31:56,05,12,1, 11.9,1,1, -0.221, 10355.964, 449.776, 52427.837 23/11/05,15:31:56,06,12,1, 11.9,1,1, -0.221, 10355.988, 449.826, 52427.851 23/11/05,15:31:56,07,12,1, 11.9,1,1, -0.221, 10355.957, 449.838, 52427.915 23/11/05,15:31:56,08,12,1, 11.9,1,1, -0.221, 10355.945, 449.871, 52427.938 23/11/05,15:31:56,09,12,1, 11.9,1,1, -0.221, 10355.952, 449.894, 52427.932 23/11/05,15:31:56,10,12,1, 11.9,1,1, -0.221, 10355.927, 449.930, 52427.940 23/11/05,15:31:56,11,12,1, 11.9,1,1, -0.221, 10355.915, 449.957, 52427.942 23/11/05,15:31:56,12,12,1, 11.9,1,1, -0.221, 10355.907, 449.957, 52427.952 23/11/05,15:31:56,13,12,1, 11.9,1,1, -0.221, 10355.893, 450.019, 52428.000 23/11/05,15:31:56,14,12,1, 11.9,1,1, -0.221, 10355.878, 450.019, 52428.044 23/11/05,15:31:56,15,12,1, 11.9,1,1, -0.221, 10355.870, 450.061, 52428.022 23/11/05,15:31:56,16,12,1, 11.9,1,1, -0.221, 10355.825, 450.114, 52428.204 23/11/05,15:31:56,17,12,1, 11.9,1,1, -0.221, 10355.816, 450.131, 52428.116 23/11/05,15:31:56,18,12,1, 11.9,1,1, -0.221, 10355.803, 450.168, 52428.110 23/11/05,15:31:56,19,12,1, 11.9,1,1, -0.221, 10355.801, 450.193, 52428.126 23/11/05,15:31:57,00,11,1, 11.9,1,1, -0.221, 10355.794, 450.193, 52428.126 23/11/05,15:31:57,01,11,1, 11.9,1,1, -0.221, 10355.785, 450.250, 52428.101 23/11/05,15:31:57,02,11,1, 11.9,1,1, -0.221, 10355.783, 450.296, 52428.296 23/11/05,15:31:57,03,11,1, 11.9,1,1, -0.221, 10355.788, 450.300, 52428.261 23/11/05,15:31:57,04,11,1, 11.9,1,1, -0.221, 10355.742, 450.336, 52428.272 23/11/05,15:31:57,05,11,1, 11.9,1,1, -0.221, 10355.723, 450.366, 52428.313 23/11/05,15:31:57,06,11,1, 11.9,1,1, -0.221, 10355.730, 450.407, 52428.338 23/11/05,15:31:57,07,11,1, 11.9,1,1, -0.221, 10355.701, 450.450, 52428.360 23/11/05,15:31:57,08,11,1, 11.9,1,1, -0.221, 10355.681, 450.463, 52428.372 23/11/05,15:31:57,09,11,1, 11.9,1,1, -0.221, 10355.652, 450.487, 52428.407 23/11/05,15:31:57,10,11,1, 11.9,1,1, -0.221, 10355.643, 450.518, 52428.410 23/11/05,15:31:57,11,11,1, 11.9,1,1, -0.221, 10355.626, 450.550, 52428.473 23/11/05,15:31:57,12,11,1, 11.9,1,1, -0.221, 10355.640, 450.564, 52428.473 23/11/05,15:31:57,13,11,1, 11.9,1,1, -0.221, 10355.600, 450.592, 52428.480 23/11/05,15:31:57,14,11,1, 11.9,1,1, -0.221, 10355.594, 450.619, 52428.531 23/11/05,15:31:57,15,11,1, 11.9,1,1, -0.221, 10355.554, 450.648, 52428.515 23/11/05,15:31:57,16,11,1, 11.9,1,1, -0.221, 10355.554, 450.672, 52428.575 23/11/05,15:31:57,17,11,1, 11.9,1,1, -0.221, 10355.530, 450.706, 52428.577 23/11/05,15:31:57,18,11,1, 11.9,1,1, -0.221, 10355.525, 450.728, 52428.546 23/11/05,15:31:57,19,11,1, 11.9,1,1, -0.221, 10355.494, 450.767, 52428.611 23/11/05,15:31:58,00,12,1, 11.9,1,1, -0.217, 10355.486, 450.767, 52428.611 23/11/05,15:31:58,01,12,1, 11.9,1,1, -0.217, 10355.482, 450.785, 52428.708 23/11/05,15:31:58,02,12,1, 11.9,1,1, -0.217, 10355.452, 450.837, 52428.685 23/11/05,15:31:58,03,12,1, 11.9,1,1, -0.217, 10355.429, 450.861, 52428.705 23/11/05,15:31:58,04,12,1, 11.9,1,1, -0.217, 10355.401, 450.866, 52428.683 23/11/05,15:31:58,05,12,1, 11.9,1,1, -0.217, 10355.406, 450.922, 52428.717 23/11/05,15:31:58,06,12,1, 11.9,1,1, -0.217, 10355.356, 450.924, 52428.729 23/11/05,15:31:58,07,12,1, 11.9,1,1, -0.217, 10355.377, 450.936, 52428.774 23/11/05,15:31:58,08,12,1, 11.9,1,1, -0.217, 10355.327, 450.955, 52428.823 23/11/05,15:31:58,09,12,1, 11.9,1,1, -0.217, 10355.332, 450.964, 52428.830 23/11/05,15:31:58,10,12,1, 11.9,1,1, -0.217, 10355.332, 451.011, 52428.836 23/11/05,15:31:58,11,12,1, 11.9,1,1, -0.217, 10355.309, 451.019, 52428.851 23/11/05,15:31:58,12,12,1, 11.9,1,1, -0.217, 10355.307, 451.045, 52428.841 23/11/05,15:31:58,13,12,1, 11.9,1,1, -0.217, 10355.274, 451.073, 52428.805 23/11/05,15:31:58,14,12,1, 11.9,1,1, -0.217, 10355.278, 451.104, 52428.987 23/11/05,15:31:58,15,12,1, 11.9,1,1, -0.217, 10355.253, 451.107, 52428.950 23/11/05,15:31:58,16,12,1, 11.9,1,1, -0.217, 10355.227, 451.129, 52428.942 23/11/05,15:31:58,17,12,1, 11.9,1,1, -0.217, 10355.213, 451.154, 52428.958 23/11/05,15:31:58,18,12,1, 11.9,1,1, -0.217, 10355.210, 451.150, 52428.961 23/11/05,15:31:58,19,12,1, 11.9,1,1, -0.217, 10355.202, 451.198, 52428.991 23/11/05,15:31:59,00,11,1, 11.9,1,1, -0.217, 10355.194, 451.198, 52428.991 23/11/05,15:31:59,01,11,1, 11.9,1,1, -0.217, 10355.179, 451.222, 52429.009 23/11/05,15:31:59,02,11,1, 11.9,1,1, -0.217, 10355.178, 451.260, 52429.047 23/11/05,15:31:59,03,11,1, 11.9,1,1, -0.217, 10355.159, 451.259, 52429.079 23/11/05,15:31:59,04,11,1, 11.9,1,1, -0.217, 10355.131, 451.296, 52429.075 23/11/05,15:31:59,05,11,1, 11.9,1,1, -0.217, 10355.144, 451.317, 52429.111 23/11/05,15:31:59,06,11,1, 11.9,1,1, -0.217, 10355.121, 451.339, 52428.844 23/11/05,15:31:59,07,11,1, 11.9,1,1, -0.217, 10355.096, 451.383, 52429.113 23/11/05,15:31:59,08,11,1, 11.9,1,1, -0.217, 10355.089, 451.394, 52429.229 23/11/05,15:31:59,09,11,1, 11.9,1,1, -0.217, 10355.078, 451.417, 52429.185 23/11/05,15:31:59,10,11,1, 11.9,1,1, -0.217, 10355.098, 451.460, 52429.214 23/11/05,15:31:59,11,11,1, 11.9,1,1, -0.217, 10355.085, 451.463, 52429.214 23/11/05,15:31:59,12,11,1, 11.9,1,1, -0.217, 10355.058, 451.462, 52429.233 23/11/05,15:31:59,13,11,1, 11.9,1,1, -0.217, 10355.070, 451.486, 52429.273 23/11/05,15:31:59,14,11,1, 11.9,1,1, -0.217, 10355.060, 451.509, 52429.277 23/11/05,15:31:59,15,11,1, 11.9,1,1, -0.217, 10355.036, 451.556, 52429.276 23/11/05,15:31:59,16,11,1, 11.9,1,1, -0.217, 10355.036, 451.587, 52429.288 23/11/05,15:31:59,17,11,1, 11.9,1,1, -0.217, 10355.029, 451.588, 52429.275 23/11/05,15:31:59,18,11,1, 11.9,1,1, -0.217, 10355.023, 451.606, 52429.315 23/11/05,15:31:59,19,11,1, 11.9,1,1, -0.217, 10355.012, 451.631, 52429.360 23/11/05,15:32:00,00,12,1, 11.8,1,1, -0.219, 10355.010, 451.631, 52429.360 23/11/05,15:32:00,01,12,1, 11.8,1,1, -0.219, 10355.000, 451.675, 52429.386 23/11/05,15:32:00,02,12,1, 11.8,1,1, -0.219, 10354.984, 451.666, 52429.274 23/11/05,15:32:00,03,12,1, 11.8,1,1, -0.219, 10354.975, 451.713, 52429.314 23/11/05,15:32:00,04,12,1, 11.8,1,1, -0.219, 10354.976, 451.739, 52429.346 23/11/05,15:32:00,05,12,1, 11.8,1,1, -0.219, 10354.941, 451.735, 52429.333 23/11/05,15:32:00,06,12,1, 11.8,1,1, -0.219, 10354.969, 451.766, 52429.360 23/11/05,15:32:00,07,12,1, 11.8,1,1, -0.219, 10354.962, 451.799, 52429.358 23/11/05,15:32:00,08,12,1, 11.8,1,1, -0.219, 10354.954, 451.802, 52429.383 23/11/05,15:32:00,09,12,1, 11.8,1,1, -0.219, 10354.928, 451.816, 52429.378 23/11/05,15:32:00,10,12,1, 11.8,1,1, -0.219, 10354.960, 451.833, 52429.431 23/11/05,15:32:00,11,12,1, 11.8,1,1, -0.219, 10354.941, 451.849, 52429.421 23/11/05,15:32:00,12,12,1, 11.8,1,1, -0.219, 10354.941, 451.875, 52429.415 23/11/05,15:32:00,13,12,1, 11.8,1,1, -0.219, 10354.919, 451.872, 52429.460 23/11/05,15:32:00,14,12,1, 11.8,1,1, -0.219, 10354.888, 451.863, 52429.483 23/11/05,15:32:00,15,12,1, 11.8,1,1, -0.219, 10354.879, 451.908, 52429.491 23/11/05,15:32:00,16,12,1, 11.8,1,1, -0.219, 10354.893, 451.938, 52429.483 23/11/05,15:32:00,17,12,1, 11.8,1,1, -0.219, 10354.886, 451.950, 52429.559 23/11/05,15:32:00,18,12,1, 11.8,1,1, -0.219, 10354.903, 451.972, 52429.528 23/11/05,15:32:00,19,12,1, 11.8,1,1, -0.219, 10354.878, 451.975, 52429.550 23/11/05,15:32:01,00,12,1, 11.9,1,1, -0.222, 10354.877, 451.975, 52429.550 23/11/05,15:32:01,01,12,1, 11.9,1,1, -0.222, 10354.852, 452.012, 52429.635 23/11/05,15:32:01,02,12,1, 11.9,1,1, -0.222, 10354.864, 452.012, 52429.637 23/11/05,15:32:01,03,12,1, 11.9,1,1, -0.222, 10354.849, 452.046, 52429.648 23/11/05,15:32:01,04,12,1, 11.9,1,1, -0.222, 10354.833, 452.066, 52429.633 23/11/05,15:32:01,05,12,1, 11.9,1,1, -0.222, 10354.825, 452.095, 52429.677 23/11/05,15:32:01,06,12,1, 11.9,1,1, -0.222, 10354.805, 452.077, 52429.709 23/11/05,15:32:01,07,12,1, 11.9,1,1, -0.222, 10354.799, 452.118, 52429.713 23/11/05,15:32:01,08,12,1, 11.9,1,1, -0.222, 10354.792, 452.098, 52429.694 23/11/05,15:32:01,09,12,1, 11.9,1,1, -0.222, 10354.781, 452.121, 52429.739 23/11/05,15:32:01,10,12,1, 11.9,1,1, -0.222, 10354.785, 452.130, 52429.746 23/11/05,15:32:01,11,12,1, 11.9,1,1, -0.222, 10354.763, 452.182, 52429.737 23/11/05,15:32:01,12,12,1, 11.9,1,1, -0.222, 10354.737, 452.176, 52429.765 23/11/05,15:32:01,13,12,1, 11.9,1,1, -0.222, 10354.748, 452.186, 52429.783 23/11/05,15:32:01,14,12,1, 11.9,1,1, -0.222, 10354.719, 452.192, 52429.807 23/11/05,15:32:01,15,12,1, 11.9,1,1, -0.222, 10354.705, 452.210, 52429.803 23/11/05,15:32:01,16,12,1, 11.9,1,1, -0.222, 10354.699, 452.233, 52429.849 23/11/05,15:32:01,17,12,1, 11.9,1,1, -0.222, 10354.708, 452.235, 52429.819 23/11/05,15:32:01,18,12,1, 11.9,1,1, -0.222, 10354.693, 452.263, 52429.868 23/11/05,15:32:01,19,12,1, 11.9,1,1, -0.222, 10354.668, 452.274, 52429.854 23/11/05,15:32:02,00,12,1, 11.9,1,1, -0.220, 10354.660, 452.274, 52429.854 23/11/05,15:32:02,01,12,1, 11.9,1,1, -0.220, 10354.673, 452.274, 52429.946 23/11/05,15:32:02,02,12,1, 11.9,1,1, -0.220, 10354.642, 452.307, 52429.980 23/11/05,15:32:02,03,12,1, 11.9,1,1, -0.220, 10354.652, 452.323, 52429.948 23/11/05,15:32:02,04,12,1, 11.9,1,1, -0.220, 10354.642, 452.331, 52429.968 23/11/05,15:32:02,05,12,1, 11.9,1,1, -0.220, 10354.623, 452.335, 52429.971 23/11/05,15:32:02,06,12,1, 11.9,1,1, -0.220, 10354.599, 452.358, 52429.974 23/11/05,15:32:02,07,12,1, 11.9,1,1, -0.220, 10354.623, 452.366, 52429.981 23/11/05,15:32:02,08,12,1, 11.9,1,1, -0.220, 10354.583, 452.378, 52430.017 23/11/05,15:32:02,09,12,1, 11.9,1,1, -0.220, 10354.595, 452.383, 52430.054 23/11/05,15:32:02,10,12,1, 11.9,1,1, -0.220, 10354.601, 452.401, 52430.051 23/11/05,15:32:02,11,12,1, 11.9,1,1, -0.220, 10354.573, 452.384, 52430.061 23/11/05,15:32:02,12,12,1, 11.9,1,1, -0.220, 10354.546, 452.399, 52430.050 23/11/05,15:32:02,13,12,1, 11.9,1,1, -0.220, 10354.558, 452.429, 52430.066 23/11/05,15:32:02,14,12,1, 11.9,1,1, -0.220, 10354.549, 452.460, 52430.089 23/11/05,15:32:02,15,12,1, 11.9,1,1, -0.220, 10354.546, 452.438, 52430.113 23/11/05,15:32:02,16,12,1, 11.9,1,1, -0.220, 10354.520, 452.481, 52430.148 23/11/05,15:32:02,17,12,1, 11.9,1,1, -0.220, 10354.518, 452.471, 52430.150 23/11/05,15:32:02,18,12,1, 11.9,1,1, -0.220, 10354.505, 452.491, 52430.185 23/11/05,15:32:02,19,12,1, 11.9,1,1, -0.220, 10354.474, 452.485, 52430.192 23/11/05,15:32:03,00,12,1, 11.9,1,1, -0.222, 10354.468, 452.485, 52430.192 23/11/05,15:32:03,01,12,1, 11.9,1,1, -0.222, 10354.493, 452.503, 52430.204 23/11/05,15:32:03,02,12,1, 11.9,1,1, -0.222, 10354.465, 452.546, 52430.226 23/11/05,15:32:03,03,12,1, 11.9,1,1, -0.222, 10354.459, 452.538, 52430.244 23/11/05,15:32:03,04,12,1, 11.9,1,1, -0.222, 10354.456, 452.548, 52430.271 23/11/05,15:32:03,05,12,1, 11.9,1,1, -0.222, 10354.437, 452.556, 52430.257 23/11/05,15:32:03,06,12,1, 11.9,1,1, -0.222, 10354.443, 452.564, 52430.330 23/11/05,15:32:03,07,12,1, 11.9,1,1, -0.222, 10354.421, 452.598, 52430.327 23/11/05,15:32:03,08,12,1, 11.9,1,1, -0.222, 10354.418, 452.588, 52430.330 23/11/05,15:32:03,09,12,1, 11.9,1,1, -0.222, 10354.432, 452.574, 52430.328 23/11/05,15:32:03,10,12,1, 11.9,1,1, -0.222, 10354.386, 452.581, 52430.348 23/11/05,15:32:03,11,12,1, 11.9,1,1, -0.222, 10354.393, 452.597, 52430.361 23/11/05,15:32:03,12,12,1, 11.9,1,1, -0.222, 10354.383, 452.599, 52430.383 23/11/05,15:32:03,13,12,1, 11.9,1,1, -0.222, 10354.392, 452.614, 52430.408 23/11/05,15:32:03,14,12,1, 11.9,1,1, -0.222, 10354.395, 452.597, 52430.387 23/11/05,15:32:03,15,12,1, 11.9,1,1, -0.222, 10354.369, 452.639, 52430.421 23/11/05,15:32:03,16,12,1, 11.9,1,1, -0.222, 10354.368, 452.617, 52430.430 23/11/05,15:32:03,17,12,1, 11.9,1,1, -0.222, 10354.375, 452.613, 52430.477 23/11/05,15:32:03,18,12,1, 11.9,1,1, -0.222, 10354.385, 452.630, 52430.496 23/11/05,15:32:03,19,12,1, 11.9,1,1, -0.222, 10354.317, 452.641, 52430.426 23/11/05,15:32:04,00,12,1, 11.9,1,1, -0.223, 10354.317, 452.641, 52430.426 23/11/05,15:32:04,01,12,1, 11.9,1,1, -0.223, 10354.333, 452.643, 52430.513 23/11/05,15:32:04,02,12,1, 11.9,1,1, -0.223, 10354.310, 452.657, 52430.524 23/11/05,15:32:04,03,12,1, 11.9,1,1, -0.223, 10354.335, 452.638, 52430.542 23/11/05,15:32:04,04,12,1, 11.9,1,1, -0.223, 10354.298, 452.668, 52430.545 23/11/05,15:32:04,05,12,1, 11.9,1,1, -0.223, 10354.283, 452.667, 52430.551 23/11/05,15:32:04,06,12,1, 11.9,1,1, -0.223, 10354.306, 452.661, 52430.593 23/11/05,15:32:04,07,12,1, 11.9,1,1, -0.223, 10354.308, 452.668, 52430.581 23/11/05,15:32:04,08,12,1, 11.9,1,1, -0.223, 10354.278, 452.655, 52430.610 23/11/05,15:32:04,09,12,1, 11.9,1,1, -0.223, 10354.288, 452.661, 52430.644 23/11/05,15:32:04,10,12,1, 11.9,1,1, -0.223, 10354.308, 452.655, 52430.619 23/11/05,15:32:04,11,12,1, 11.9,1,1, -0.223, 10354.263, 452.665, 52430.661 23/11/05,15:32:04,12,12,1, 11.9,1,1, -0.223, 10354.281, 452.637, 52430.796 23/11/05,15:32:04,13,12,1, 11.9,1,1, -0.223, 10354.287, 452.640, 52430.627 23/11/05,15:32:04,14,12,1, 11.9,1,1, -0.223, 10354.242, 452.663, 52430.682 23/11/05,15:32:04,15,12,1, 11.9,1,1, -0.223, 10354.260, 452.670, 52430.764 23/11/05,15:32:04,16,12,1, 11.9,1,1, -0.223, 10354.276, 452.657, 52430.746 23/11/05,15:32:04,17,12,1, 11.9,1,1, -0.223, 10354.262, 452.657, 52430.784 23/11/05,15:32:04,18,12,1, 11.9,1,1, -0.223, 10354.254, 452.634, 52430.789 23/11/05,15:32:04,19,12,1, 11.9,1,1, -0.223, 10354.255, 452.643, 52430.812 23/11/05,15:32:05,00,12,1, 11.8,1,1, -0.220, 10354.251, 452.643, 52430.812 23/11/05,15:32:05,01,12,1, 11.8,1,1, -0.220, 10354.221, 452.656, 52430.822 23/11/05,15:32:05,02,12,1, 11.8,1,1, -0.220, 10354.222, 452.636, 52430.856 23/11/05,15:32:05,03,12,1, 11.8,1,1, -0.220, 10354.182, 452.635, 52430.844 23/11/05,15:32:05,04,12,1, 11.8,1,1, -0.220, 10354.198, 452.637, 52430.869 23/11/05,15:32:05,05,12,1, 11.8,1,1, -0.220, 10354.189, 452.640, 52430.907 23/11/05,15:32:05,06,12,1, 11.8,1,1, -0.220, 10354.170, 452.646, 52430.899 23/11/05,15:32:05,07,12,1, 11.8,1,1, -0.220, 10354.182, 452.630, 52430.910 23/11/05,15:32:05,08,12,1, 11.8,1,1, -0.220, 10354.142, 452.622, 52430.957 23/11/05,15:32:05,09,12,1, 11.8,1,1, -0.220, 10354.149, 452.628, 52430.982 23/11/05,15:32:05,10,12,1, 11.8,1,1, -0.220, 10354.128, 452.598, 52430.987 23/11/05,15:32:05,11,12,1, 11.8,1,1, -0.220, 10354.104, 452.613, 52431.026 23/11/05,15:32:05,12,12,1, 11.8,1,1, -0.220, 10354.119, 452.606, 52431.009 23/11/05,15:32:05,13,12,1, 11.8,1,1, -0.220, 10354.075, 452.599, 52431.028 23/11/05,15:32:05,14,12,1, 11.8,1,1, -0.220, 10354.054, 452.602, 52431.056 23/11/05,15:32:05,15,12,1, 11.8,1,1, -0.220, 10354.067, 452.583, 52431.070 23/11/05,15:32:05,16,12,1, 11.8,1,1, -0.220, 10354.048, 452.580, 52431.076 23/11/05,15:32:05,17,12,1, 11.8,1,1, -0.220, 10354.037, 452.599, 52431.120 23/11/05,15:32:05,18,12,1, 11.8,1,1, -0.220, 10354.033, 452.587, 52431.141 23/11/05,15:32:05,19,12,1, 11.8,1,1, -0.220, 10354.005, 452.587, 52431.148 23/11/05,15:32:06,00,12,1, 11.9,1,1, -0.224, 10354.000, 452.587, 52431.148 23/11/05,15:32:06,01,12,1, 11.9,1,1, -0.224, 10353.974, 452.574, 52431.187 23/11/05,15:32:06,02,12,1, 11.9,1,1, -0.224, 10353.952, 452.567, 52431.178 23/11/05,15:32:06,03,12,1, 11.9,1,1, -0.224, 10353.934, 452.550, 52431.224 23/11/05,15:32:06,04,12,1, 11.9,1,1, -0.224, 10353.912, 452.557, 52431.213 23/11/05,15:32:06,05,12,1, 11.9,1,1, -0.224, 10353.901, 452.561, 52431.263 23/11/05,15:32:06,06,12,1, 11.9,1,1, -0.224, 10353.869, 452.563, 52431.274 23/11/05,15:32:06,07,12,1, 11.9,1,1, -0.224, 10353.840, 452.551, 52431.291 23/11/05,15:32:06,08,12,1, 11.9,1,1, -0.224, 10353.825, 452.541, 52431.016 23/11/05,15:32:06,09,12,1, 11.9,1,1, -0.224, 10353.776, 452.578, 52431.373 23/11/05,15:32:06,10,12,1, 11.9,1,1, -0.224, 10353.777, 452.583, 52431.387 23/11/05,15:32:06,11,12,1, 11.9,1,1, -0.224, 10353.762, 452.563, 52431.408 23/11/05,15:32:06,12,12,1, 11.9,1,1, -0.224, 10353.758, 452.562, 52431.410 23/11/05,15:32:06,13,12,1, 11.9,1,1, -0.224, 10353.726, 452.533, 52431.429 23/11/05,15:32:06,14,12,1, 11.9,1,1, -0.224, 10353.733, 452.551, 52431.442 23/11/05,15:32:06,15,12,1, 11.9,1,1, -0.224, 10353.707, 452.545, 52431.479 23/11/05,15:32:06,16,12,1, 11.9,1,1, -0.224, 10353.690, 452.549, 52431.491 23/11/05,15:32:06,17,12,1, 11.9,1,1, -0.224, 10353.672, 452.528, 52431.513 23/11/05,15:32:06,18,12,1, 11.9,1,1, -0.224, 10353.665, 452.548, 52431.507 23/11/05,15:32:06,19,12,1, 11.9,1,1, -0.224, 10353.636, 452.541, 52431.539 23/11/05,15:32:07,00,12,1, 11.8,1,1, -0.222, 10353.633, 452.541, 52431.539 23/11/05,15:32:07,01,12,1, 11.8,1,1, -0.222, 10353.582, 452.552, 52431.599 23/11/05,15:32:07,02,12,1, 11.8,1,1, -0.222, 10353.574, 452.519, 52431.604 23/11/05,15:32:07,03,12,1, 11.8,1,1, -0.222, 10353.549, 452.510, 52431.650 23/11/05,15:32:07,04,12,1, 11.8,1,1, -0.222, 10353.515, 452.517, 52431.672 23/11/05,15:32:07,05,12,1, 11.8,1,1, -0.222, 10353.502, 452.506, 52431.687 23/11/05,15:32:07,06,12,1, 11.8,1,1, -0.222, 10353.457, 452.503, 52431.542 23/11/05,15:32:07,07,12,1, 11.8,1,1, -0.222, 10353.472, 452.507, 52431.795 23/11/05,15:32:07,08,12,1, 11.8,1,1, -0.222, 10353.458, 452.494, 52431.744 23/11/05,15:32:07,09,12,1, 11.8,1,1, -0.222, 10353.406, 452.478, 52431.743 23/11/05,15:32:07,10,12,1, 11.8,1,1, -0.222, 10353.391, 452.479, 52431.803 23/11/05,15:32:07,11,12,1, 11.8,1,1, -0.222, 10353.344, 452.483, 52431.829 23/11/05,15:32:07,12,12,1, 11.8,1,1, -0.222, 10353.332, 452.464, 52431.830 23/11/05,15:32:07,13,12,1, 11.8,1,1, -0.222, 10353.305, 452.444, 52431.846 23/11/05,15:32:07,14,12,1, 11.8,1,1, -0.222, 10353.278, 452.458, 52431.863 23/11/05,15:32:07,15,12,1, 11.8,1,1, -0.222, 10353.248, 452.433, 52431.895 23/11/05,15:32:07,16,12,1, 11.8,1,1, -0.222, 10353.216, 452.433, 52431.894 23/11/05,15:32:07,17,12,1, 11.8,1,1, -0.222, 10353.211, 452.430, 52431.919 23/11/05,15:32:07,18,12,1, 11.8,1,1, -0.222, 10353.198, 452.424, 52431.961 23/11/05,15:32:07,19,12,1, 11.8,1,1, -0.222, 10353.176, 452.398, 52431.949 23/11/05,15:32:08,00,12,1, 11.9,1,1, -0.220, 10353.174, 452.398, 52431.949 23/11/05,15:32:08,01,12,1, 11.9,1,1, -0.220, 10353.115, 452.405, 52431.985 23/11/05,15:32:08,02,12,1, 11.9,1,1, -0.220, 10353.084, 452.388, 52432.001 23/11/05,15:32:08,03,12,1, 11.9,1,1, -0.220, 10353.057, 452.381, 52432.029 23/11/05,15:32:08,04,12,1, 11.9,1,1, -0.220, 10353.033, 452.367, 52432.055 23/11/05,15:32:08,05,12,1, 11.9,1,1, -0.220, 10353.030, 452.355, 52432.093 23/11/05,15:32:08,06,12,1, 11.9,1,1, -0.220, 10352.996, 452.350, 52432.105 23/11/05,15:32:08,07,12,1, 11.9,1,1, -0.220, 10352.971, 452.335, 52432.145 23/11/05,15:32:08,08,12,1, 11.9,1,1, -0.220, 10352.961, 452.312, 52432.125 23/11/05,15:32:08,09,12,1, 11.9,1,1, -0.220, 10352.937, 452.284, 52432.131 23/11/05,15:32:08,10,12,1, 11.9,1,1, -0.220, 10352.917, 452.270, 52432.152 23/11/05,15:32:08,11,12,1, 11.9,1,1, -0.220, 10352.876, 452.272, 52432.149 23/11/05,15:32:08,12,12,1, 11.9,1,1, -0.220, 10352.861, 452.239, 52432.203 23/11/05,15:32:08,13,12,1, 11.9,1,1, -0.220, 10352.839, 452.241, 52432.195 23/11/05,15:32:08,14,12,1, 11.9,1,1, -0.220, 10352.827, 452.210, 52432.232 23/11/05,15:32:08,15,12,1, 11.9,1,1, -0.220, 10352.818, 452.217, 52432.265 23/11/05,15:32:08,16,12,1, 11.9,1,1, -0.220, 10352.802, 452.186, 52432.254 23/11/05,15:32:08,17,12,1, 11.9,1,1, -0.220, 10352.749, 452.180, 52432.257 23/11/05,15:32:08,18,12,1, 11.9,1,1, -0.220, 10352.731, 452.155, 52432.243 23/11/05,15:32:08,19,12,1, 11.9,1,1, -0.220, 10352.745, 452.124, 52432.348 23/11/05,15:32:09,00,12,1, 11.9,1,1, -0.223, 10352.740, 452.124, 52432.348 23/11/05,15:32:09,01,12,1, 11.9,1,1, -0.223, 10352.700, 452.080, 52432.323 23/11/05,15:32:09,02,12,1, 11.9,1,1, -0.223, 10352.666, 452.066, 52432.344 23/11/05,15:32:09,03,12,1, 11.9,1,1, -0.223, 10352.628, 452.047, 52432.360 23/11/05,15:32:09,04,12,1, 11.9,1,1, -0.223, 10352.591, 452.040, 52432.380 23/11/05,15:32:09,05,12,1, 11.9,1,1, -0.223, 10352.595, 452.013, 52432.394 23/11/05,15:32:09,06,12,1, 11.9,1,1, -0.223, 10352.584, 452.003, 52432.401 23/11/05,15:32:09,07,12,1, 11.9,1,1, -0.223, 10352.560, 451.976, 52432.431 23/11/05,15:32:09,08,12,1, 11.9,1,1, -0.223, 10352.533, 451.981, 52432.423 23/11/05,15:32:09,09,12,1, 11.9,1,1, -0.223, 10352.526, 451.961, 52432.454 23/11/05,15:32:09,10,12,1, 11.9,1,1, -0.223, 10352.460, 451.935, 52432.413 23/11/05,15:32:09,11,12,1, 11.9,1,1, -0.223, 10352.489, 451.921, 52432.470 23/11/05,15:32:09,12,12,1, 11.9,1,1, -0.223, 10352.424, 451.889, 52432.472 23/11/05,15:32:09,13,12,1, 11.9,1,1, -0.223, 10352.446, 451.855, 52432.488 23/11/05,15:32:09,14,12,1, 11.9,1,1, -0.223, 10352.435, 451.843, 52432.510 23/11/05,15:32:09,15,12,1, 11.9,1,1, -0.223, 10352.413, 451.817, 52432.519 23/11/05,15:32:09,16,12,1, 11.9,1,1, -0.223, 10352.385, 451.785, 52432.540 23/11/05,15:32:09,17,12,1, 11.9,1,1, -0.223, 10352.378, 451.781, 52432.541 23/11/05,15:32:09,18,12,1, 11.9,1,1, -0.223, 10352.376, 451.751, 52432.531 23/11/05,15:32:09,19,12,1, 11.9,1,1, -0.223, 10352.351, 451.721, 52432.549 23/11/05,15:32:10,00,12,1, 12.0,1,1, -0.219, 10352.348, 451.721, 52432.549 23/11/05,15:32:10,01,12,1, 12.0,1,1, -0.219, 10352.307, 451.657, 52432.409 23/11/05,15:32:10,02,12,1, 12.0,1,1, -0.219, 10352.317, 451.681, 52432.634 23/11/05,15:32:10,03,12,1, 12.0,1,1, -0.219, 10352.297, 451.661, 52432.594 23/11/05,15:32:10,04,12,1, 12.0,1,1, -0.219, 10352.280, 451.614, 52432.580 23/11/05,15:32:10,05,12,1, 12.0,1,1, -0.219, 10352.279, 451.625, 52432.576 23/11/05,15:32:10,06,12,1, 12.0,1,1, -0.219, 10352.266, 451.587, 52432.617 23/11/05,15:32:10,07,12,1, 12.0,1,1, -0.219, 10352.258, 451.572, 52432.606 23/11/05,15:32:10,08,12,1, 12.0,1,1, -0.219, 10352.240, 451.542, 52432.640 23/11/05,15:32:10,09,12,1, 12.0,1,1, -0.219, 10352.240, 451.546, 52432.688 23/11/05,15:32:10,10,12,1, 12.0,1,1, -0.219, 10352.222, 451.499, 52432.677 23/11/05,15:32:10,11,12,1, 12.0,1,1, -0.219, 10352.238, 451.482, 52432.661 23/11/05,15:32:10,12,12,1, 12.0,1,1, -0.219, 10352.204, 451.464, 52432.701 23/11/05,15:32:10,13,12,1, 12.0,1,1, -0.219, 10352.189, 451.439, 52432.695 23/11/05,15:32:10,14,12,1, 12.0,1,1, -0.219, 10352.174, 451.445, 52432.691 23/11/05,15:32:10,15,12,1, 12.0,1,1, -0.219, 10352.186, 451.402, 52432.717 23/11/05,15:32:10,16,12,1, 12.0,1,1, -0.219, 10352.166, 451.403, 52432.716 23/11/05,15:32:10,17,12,1, 12.0,1,1, -0.219, 10352.152, 451.376, 52432.760 23/11/05,15:32:10,18,12,1, 12.0,1,1, -0.219, 10352.147, 451.361, 52432.731 23/11/05,15:32:10,19,12,1, 12.0,1,1, -0.219, 10352.155, 451.330, 52432.736 23/11/05,15:32:11,00,12,1, 11.9,1,1, -0.220, 10352.148, 451.330, 52432.736 23/11/05,15:32:11,01,12,1, 11.9,1,1, -0.220, 10352.144, 451.297, 52432.771 23/11/05,15:32:11,02,12,1, 11.9,1,1, -0.220, 10352.144, 451.276, 52432.780 23/11/05,15:32:11,03,12,1, 11.9,1,1, -0.220, 10352.127, 451.238, 52432.793 23/11/05,15:32:11,04,12,1, 11.9,1,1, -0.220, 10352.100, 451.200, 52432.768 23/11/05,15:32:11,05,12,1, 11.9,1,1, -0.220, 10352.068, 451.183, 52432.799 23/11/05,15:32:11,06,12,1, 11.9,1,1, -0.220, 10352.078, 451.145, 52432.786 23/11/05,15:32:11,07,12,1, 11.9,1,1, -0.220, 10352.065, 451.131, 52432.802 23/11/05,15:32:11,08,12,1, 11.9,1,1, -0.220, 10352.047, 451.094, 52432.872 23/11/05,15:32:11,09,12,1, 11.9,1,1, -0.220, 10352.047, 451.070, 52432.822 23/11/05,15:32:11,10,12,1, 11.9,1,1, -0.220, 10352.047, 451.054, 52432.835 23/11/05,15:32:11,11,12,1, 11.9,1,1, -0.220, 10352.055, 451.021, 52432.851 23/11/05,15:32:11,12,12,1, 11.9,1,1, -0.220, 10352.026, 451.023, 52432.876 23/11/05,15:32:11,13,12,1, 11.9,1,1, -0.220, 10352.017, 450.954, 52432.876 23/11/05,15:32:11,14,12,1, 11.9,1,1, -0.220, 10352.014, 450.947, 52432.887 23/11/05,15:32:11,15,12,1, 11.9,1,1, -0.220, 10352.004, 450.945, 52432.897 23/11/05,15:32:11,16,12,1, 11.9,1,1, -0.220, 10351.987, 450.905, 52432.894 23/11/05,15:32:11,17,12,1, 11.9,1,1, -0.220, 10351.977, 450.863, 52432.921 23/11/05,15:32:11,18,12,1, 11.9,1,1, -0.220, 10351.959, 450.834, 52432.911 23/11/05,15:32:11,19,12,1, 11.9,1,1, -0.220, 10351.967, 450.812, 52432.916 23/11/05,15:32:12,00,12,1, 12.0,1,1, -0.222, 10351.964, 450.812, 52432.916 23/11/05,15:32:12,01,12,1, 12.0,1,1, -0.222, 10351.934, 450.744, 52432.918 23/11/05,15:32:12,02,12,1, 12.0,1,1, -0.222, 10351.918, 450.737, 52432.925 23/11/05,15:32:12,03,12,1, 12.0,1,1, -0.222, 10351.907, 450.712, 52432.946 23/11/05,15:32:12,04,12,1, 12.0,1,1, -0.222, 10351.901, 450.680, 52432.949 23/11/05,15:32:12,05,12,1, 12.0,1,1, -0.222, 10351.872, 450.652, 52432.957 23/11/05,15:32:12,06,12,1, 12.0,1,1, -0.222, 10351.891, 450.639, 52432.922 23/11/05,15:32:12,07,12,1, 12.0,1,1, -0.222, 10351.846, 450.598, 52432.998 23/11/05,15:32:12,08,12,1, 12.0,1,1, -0.222, 10351.855, 450.555, 52432.987 23/11/05,15:32:12,09,12,1, 12.0,1,1, -0.222, 10351.834, 450.545, 52432.992 23/11/05,15:32:12,10,12,1, 12.0,1,1, -0.222, 10351.800, 450.510, 52433.022 23/11/05,15:32:12,11,12,1, 12.0,1,1, -0.222, 10351.784, 450.473, 52433.018 23/11/05,15:32:12,12,12,1, 12.0,1,1, -0.222, 10351.776, 450.472, 52433.028 23/11/05,15:32:12,13,12,1, 12.0,1,1, -0.222, 10351.747, 450.445, 52433.028 23/11/05,15:32:12,14,12,1, 12.0,1,1, -0.222, 10351.721, 450.419, 52433.037 23/11/05,15:32:12,15,12,1, 12.0,1,1, -0.222, 10351.722, 450.419, 52433.030 23/11/05,15:32:12,16,12,1, 12.0,1,1, -0.222, 10351.725, 450.373, 52433.145 23/11/05,15:32:12,17,12,1, 12.0,1,1, -0.222, 10351.695, 450.351, 52433.010 23/11/05,15:32:12,18,12,1, 12.0,1,1, -0.222, 10351.669, 450.306, 52433.082 23/11/05,15:32:12,19,12,1, 12.0,1,1, -0.222, 10351.670, 450.292, 52433.080 23/11/05,15:32:13,00,12,1, 11.9,1,1, -0.223, 10351.664, 450.292, 52433.080 23/11/05,15:32:13,01,12,1, 11.9,1,1, -0.223, 10351.628, 450.254, 52433.060 23/11/05,15:32:13,02,12,1, 11.9,1,1, -0.223, 10351.599, 450.205, 52433.088 23/11/05,15:32:13,03,12,1, 11.9,1,1, -0.223, 10351.596, 450.180, 52433.139 23/11/05,15:32:13,04,12,1, 11.9,1,1, -0.223, 10351.593, 450.180, 52433.096 23/11/05,15:32:13,05,12,1, 11.9,1,1, -0.223, 10351.597, 450.159, 52433.152 23/11/05,15:32:13,06,12,1, 11.9,1,1, -0.223, 10351.546, 450.127, 52433.139 23/11/05,15:32:13,07,12,1, 11.9,1,1, -0.223, 10351.563, 450.099, 52433.124 23/11/05,15:32:13,08,12,1, 11.9,1,1, -0.223, 10351.543, 450.077, 52433.139 23/11/05,15:32:13,09,12,1, 11.9,1,1, -0.223, 10351.542, 450.024, 52433.142 23/11/05,15:32:13,10,12,1, 11.9,1,1, -0.223, 10351.517, 450.041, 52433.173 23/11/05,15:32:13,11,12,1, 11.9,1,1, -0.223, 10351.507, 450.013, 52433.147 23/11/05,15:32:13,12,12,1, 11.9,1,1, -0.223, 10351.488, 449.983, 52433.184 23/11/05,15:32:13,13,12,1, 11.9,1,1, -0.223, 10351.461, 449.969, 52433.163 23/11/05,15:32:13,14,12,1, 11.9,1,1, -0.223, 10351.449, 449.938, 52433.176 23/11/05,15:32:13,15,12,1, 11.9,1,1, -0.223, 10351.453, 449.918, 52433.199 23/11/05,15:32:13,16,12,1, 11.9,1,1, -0.223, 10351.448, 449.898, 52433.195 23/11/05,15:32:13,17,12,1, 11.9,1,1, -0.223, 10351.466, 449.861, 52433.195 23/11/05,15:32:13,18,12,1, 11.9,1,1, -0.223, 10351.423, 449.837, 52433.220 23/11/05,15:32:13,19,12,1, 11.9,1,1, -0.223, 10351.437, 449.810, 52433.242 23/11/05,15:32:14,00,12,1, 11.9,1,1, -0.221, 10351.430, 449.810, 52433.242 23/11/05,15:32:14,01,12,1, 11.9,1,1, -0.221, 10351.409, 449.750, 52433.278 23/11/05,15:32:14,02,12,1, 11.9,1,1, -0.221, 10351.393, 449.748, 52433.249 23/11/05,15:32:14,03,12,1, 11.9,1,1, -0.221, 10351.394, 449.708, 52433.263 23/11/05,15:32:14,04,12,1, 11.9,1,1, -0.221, 10351.399, 449.668, 52433.268 23/11/05,15:32:14,05,12,1, 11.9,1,1, -0.221, 10351.359, 449.664, 52433.277 23/11/05,15:32:14,06,12,1, 11.9,1,1, -0.221, 10351.379, 449.637, 52433.289 23/11/05,15:32:14,07,12,1, 11.9,1,1, -0.221, 10351.371, 449.610, 52433.310 23/11/05,15:32:14,08,12,1, 11.9,1,1, -0.221, 10351.347, 449.579, 52433.339 23/11/05,15:32:14,09,12,1, 11.9,1,1, -0.221, 10351.357, 449.549, 52433.341 23/11/05,15:32:14,10,12,1, 11.9,1,1, -0.221, 10351.343, 449.533, 52433.350 23/11/05,15:32:14,11,12,1, 11.9,1,1, -0.221, 10351.348, 449.498, 52433.361 23/11/05,15:32:14,12,12,1, 11.9,1,1, -0.221, 10351.344, 449.459, 52433.349 23/11/05,15:32:14,13,12,1, 11.9,1,1, -0.221, 10351.312, 449.441, 52433.360 23/11/05,15:32:14,14,12,1, 11.9,1,1, -0.221, 10351.313, 449.406, 52433.355 23/11/05,15:32:14,15,12,1, 11.9,1,1, -0.221, 10351.342, 449.384, 52433.346 23/11/05,15:32:14,16,12,1, 11.9,1,1, -0.221, 10351.333, 449.352, 52433.400 23/11/05,15:32:14,17,12,1, 11.9,1,1, -0.221, 10351.336, 449.315, 52433.418 23/11/05,15:32:14,18,12,1, 11.9,1,1, -0.221, 10351.338, 449.325, 52433.423 23/11/05,15:32:14,19,12,1, 11.9,1,1, -0.221, 10351.335, 449.290, 52433.420 23/11/05,15:32:15,00,12,1, 11.9,1,1, -0.218, 10351.330, 449.290, 52433.420 23/11/05,15:32:15,01,12,1, 11.9,1,1, -0.218, 10351.300, 449.271, 52433.416 23/11/05,15:32:15,02,12,1, 11.9,1,1, -0.218, 10351.303, 449.216, 52433.439 23/11/05,15:32:15,03,12,1, 11.9,1,1, -0.218, 10351.289, 449.217, 52433.472 23/11/05,15:32:15,04,12,1, 11.9,1,1, -0.218, 10351.312, 449.165, 52433.469 23/11/05,15:32:15,05,12,1, 11.9,1,1, -0.218, 10351.307, 449.178, 52433.488 23/11/05,15:32:15,06,12,1, 11.9,1,1, -0.218, 10351.305, 449.136, 52433.481 23/11/05,15:32:15,07,12,1, 11.9,1,1, -0.218, 10351.312, 449.133, 52433.502 23/11/05,15:32:15,08,12,1, 11.9,1,1, -0.218, 10351.307, 449.111, 52433.518 23/11/05,15:32:15,09,12,1, 11.9,1,1, -0.218, 10351.303, 449.069, 52433.529 23/11/05,15:32:15,10,12,1, 11.9,1,1, -0.218, 10351.305, 449.044, 52433.528 23/11/05,15:32:15,11,12,1, 11.9,1,1, -0.218, 10351.325, 449.028, 52433.541 23/11/05,15:32:15,12,12,1, 11.9,1,1, -0.218, 10351.292, 448.988, 52433.546 23/11/05,15:32:15,13,12,1, 11.9,1,1, -0.218, 10351.324, 448.992, 52433.572 23/11/05,15:32:15,14,12,1, 11.9,1,1, -0.218, 10351.322, 448.983, 52433.623 23/11/05,15:32:15,15,12,1, 11.9,1,1, -0.218, 10351.321, 448.942, 52433.587 23/11/05,15:32:15,16,12,1, 11.9,1,1, -0.218, 10351.331, 448.918, 52433.483 23/11/05,15:32:15,17,12,1, 11.9,1,1, -0.218, 10351.359, 448.908, 52433.654 23/11/05,15:32:15,18,12,1, 11.9,1,1, -0.218, 10351.345, 448.907, 52433.634 23/11/05,15:32:15,19,12,1, 11.9,1,1, -0.218, 10351.347, 448.861, 52433.654 23/11/05,15:32:16,00,12,1, 11.9,1,1, -0.221, 10351.347, 448.861, 52433.654 23/11/05,15:32:16,01,12,1, 11.9,1,1, -0.221, 10351.345, 448.828, 52433.649 23/11/05,15:32:16,02,12,1, 11.9,1,1, -0.221, 10351.364, 448.792, 52433.657 23/11/05,15:32:16,03,12,1, 11.9,1,1, -0.221, 10351.357, 448.783, 52433.705 23/11/05,15:32:16,04,12,1, 11.9,1,1, -0.221, 10351.380, 448.770, 52433.693 23/11/05,15:32:16,05,12,1, 11.9,1,1, -0.221, 10351.367, 448.741, 52433.675 23/11/05,15:32:16,06,12,1, 11.9,1,1, -0.221, 10351.386, 448.704, 52433.716 23/11/05,15:32:16,07,12,1, 11.9,1,1, -0.221, 10351.415, 448.687, 52433.691 23/11/05,15:32:16,08,12,1, 11.9,1,1, -0.221, 10351.395, 448.657, 52433.739 23/11/05,15:32:16,09,12,1, 11.9,1,1, -0.221, 10351.421, 448.612, 52433.764 23/11/05,15:32:16,10,12,1, 11.9,1,1, -0.221, 10351.435, 448.595, 52433.724 23/11/05,15:32:16,11,12,1, 11.9,1,1, -0.221, 10351.419, 448.573, 52433.784 23/11/05,15:32:16,12,12,1, 11.9,1,1, -0.221, 10351.430, 448.557, 52433.792 23/11/05,15:32:16,13,12,1, 11.9,1,1, -0.221, 10351.429, 448.548, 52433.768 23/11/05,15:32:16,14,12,1, 11.9,1,1, -0.221, 10351.446, 448.498, 52433.786 23/11/05,15:32:16,15,12,1, 11.9,1,1, -0.221, 10351.473, 448.481, 52433.746 23/11/05,15:32:16,16,12,1, 11.9,1,1, -0.221, 10351.465, 448.461, 52433.777 23/11/05,15:32:16,17,12,1, 11.9,1,1, -0.221, 10351.456, 448.423, 52433.825 23/11/05,15:32:16,18,12,1, 11.9,1,1, -0.221, 10351.471, 448.399, 52433.850 23/11/05,15:32:16,19,12,1, 11.9,1,1, -0.221, 10351.482, 448.372, 52433.822 23/11/05,15:32:17,00,12,1, 11.9,1,1, -0.221, 10351.480, 448.372, 52433.822 23/11/05,15:32:17,01,12,1, 11.9,1,1, -0.221, 10351.524, 448.321, 52433.868 23/11/05,15:32:17,02,12,1, 11.9,1,1, -0.221, 10351.530, 448.298, 52433.833 23/11/05,15:32:17,03,12,1, 11.9,1,1, -0.221, 10351.535, 448.253, 52433.875 23/11/05,15:32:17,04,12,1, 11.9,1,1, -0.221, 10351.550, 448.217, 52433.894 23/11/05,15:32:17,05,12,1, 11.9,1,1, -0.221, 10351.573, 448.201, 52433.861 23/11/05,15:32:17,06,12,1, 11.9,1,1, -0.221, 10351.606, 448.152, 52433.910 23/11/05,15:32:17,07,12,1, 11.9,1,1, -0.221, 10351.622, 448.136, 52433.921 23/11/05,15:32:17,08,12,1, 11.9,1,1, -0.221, 10351.638, 448.112, 52433.927 23/11/05,15:32:17,09,12,1, 11.9,1,1, -0.221, 10351.619, 448.084, 52433.908 23/11/05,15:32:17,10,12,1, 11.9,1,1, -0.221, 10351.667, 448.061, 52433.925 23/11/05,15:32:17,11,12,1, 11.9,1,1, -0.221, 10351.646, 448.039, 52433.957 23/11/05,15:32:17,12,12,1, 11.9,1,1, -0.221, 10351.665, 447.987, 52433.946 23/11/05,15:32:17,13,12,1, 11.9,1,1, -0.221, 10351.706, 447.950, 52433.954 23/11/05,15:32:17,14,12,1, 11.9,1,1, -0.221, 10351.719, 447.931, 52433.970 23/11/05,15:32:17,15,12,1, 11.9,1,1, -0.221, 10351.734, 447.913, 52433.983 23/11/05,15:32:17,16,12,1, 11.9,1,1, -0.221, 10351.730, 447.868, 52433.975 23/11/05,15:32:17,17,12,1, 11.9,1,1, -0.221, 10351.776, 447.843, 52433.997 23/11/05,15:32:17,18,12,1, 11.9,1,1, -0.221, 10351.794, 447.812, 52433.988 23/11/05,15:32:17,19,12,1, 11.9,1,1, -0.221, 10351.800, 447.786, 52434.008 23/11/05,15:32:18,00,12,1, 11.9,1,1, -0.223, 10351.797, 447.786, 52434.008 23/11/05,15:32:18,01,12,1, 11.9,1,1, -0.223, 10351.841, 447.712, 52434.025 23/11/05,15:32:18,02,12,1, 11.9,1,1, -0.223, 10351.840, 447.670, 52434.014 23/11/05,15:32:18,03,12,1, 11.9,1,1, -0.223, 10351.852, 447.641, 52434.015 23/11/05,15:32:18,04,12,1, 11.9,1,1, -0.223, 10351.883, 447.611, 52434.034 23/11/05,15:32:18,05,12,1, 11.9,1,1, -0.223, 10351.908, 447.603, 52434.041 23/11/05,15:32:18,06,12,1, 11.9,1,1, -0.223, 10351.917, 447.544, 52434.050 23/11/05,15:32:18,07,12,1, 11.9,1,1, -0.223, 10351.945, 447.521, 52434.069 23/11/05,15:32:18,08,12,1, 11.9,1,1, -0.223, 10351.971, 447.511, 52434.098 23/11/05,15:32:18,09,12,1, 11.9,1,1, -0.223, 10351.916, 447.460, 52434.088 23/11/05,15:32:18,10,12,1, 11.9,1,1, -0.223, 10351.938, 447.444, 52434.307 23/11/05,15:32:18,11,12,1, 11.9,1,1, -0.223, 10352.022, 447.405, 52434.056 23/11/05,15:32:18,12,12,1, 11.9,1,1, -0.223, 10352.048, 447.359, 52434.079 23/11/05,15:32:18,13,12,1, 11.9,1,1, -0.223, 10352.068, 447.333, 52434.081 23/11/05,15:32:18,14,12,1, 11.9,1,1, -0.223, 10352.077, 447.294, 52434.100 23/11/05,15:32:18,15,12,1, 11.9,1,1, -0.223, 10352.105, 447.286, 52434.159 23/11/05,15:32:18,16,12,1, 11.9,1,1, -0.223, 10352.126, 447.237, 52434.122 23/11/05,15:32:18,17,12,1, 11.9,1,1, -0.223, 10352.148, 447.207, 52434.137 23/11/05,15:32:18,18,12,1, 11.9,1,1, -0.223, 10352.178, 447.143, 52434.169 23/11/05,15:32:18,19,12,1, 11.9,1,1, -0.223, 10352.204, 447.141, 52434.194 23/11/05,15:32:19,00,12,1, 11.9,1,1, -0.221, 10352.198, 447.141, 52434.194 23/11/05,15:32:19,01,12,1, 11.9,1,1, -0.221, 10352.251, 447.081, 52434.213 23/11/05,15:32:19,02,12,1, 11.9,1,1, -0.221, 10352.278, 447.066, 52434.228 23/11/05,15:32:19,03,12,1, 11.9,1,1, -0.221, 10352.298, 447.026, 52434.214 23/11/05,15:32:19,04,12,1, 11.9,1,1, -0.221, 10352.310, 446.983, 52434.192 23/11/05,15:32:19,05,12,1, 11.9,1,1, -0.221, 10352.362, 446.938, 52434.006 23/11/05,15:32:19,06,12,1, 11.9,1,1, -0.221, 10352.353, 446.955, 52434.304 23/11/05,15:32:19,07,12,1, 11.9,1,1, -0.221, 10352.390, 446.909, 52434.272 23/11/05,15:32:19,08,12,1, 11.9,1,1, -0.221, 10352.460, 446.881, 52434.258 23/11/05,15:32:19,09,12,1, 11.9,1,1, -0.221, 10352.464, 446.846, 52434.259 23/11/05,15:32:19,10,12,1, 11.9,1,1, -0.221, 10352.525, 446.815, 52434.273 23/11/05,15:32:19,11,12,1, 11.9,1,1, -0.221, 10352.542, 446.791, 52434.259 23/11/05,15:32:19,12,12,1, 11.9,1,1, -0.221, 10352.595, 446.740, 52434.261 23/11/05,15:32:19,13,12,1, 11.9,1,1, -0.221, 10352.598, 446.712, 52434.276 23/11/05,15:32:19,14,12,1, 11.9,1,1, -0.221, 10352.644, 446.684, 52434.286 23/11/05,15:32:19,15,12,1, 11.9,1,1, -0.221, 10352.682, 446.659, 52434.334 23/11/05,15:32:19,16,12,1, 11.9,1,1, -0.221, 10352.728, 446.640, 52434.311 23/11/05,15:32:19,17,12,1, 11.9,1,1, -0.221, 10352.764, 446.585, 52434.343 23/11/05,15:32:19,18,12,1, 11.9,1,1, -0.221, 10352.835, 446.553, 52434.300 23/11/05,15:32:19,19,12,1, 11.9,1,1, -0.221, 10352.834, 446.522, 52434.352 23/11/05,15:32:20,00,12,1, 11.8,1,1, -0.221, 10352.832, 446.522, 52434.352 23/11/05,15:32:20,01,12,1, 11.8,1,1, -0.221, 10352.939, 446.429, 52434.329 23/11/05,15:32:20,02,12,1, 11.8,1,1, -0.221, 10352.979, 446.404, 52434.347 23/11/05,15:32:20,03,12,1, 11.8,1,1, -0.221, 10353.037, 446.404, 52434.403 23/11/05,15:32:20,04,12,1, 11.8,1,1, -0.221, 10353.082, 446.380, 52434.393 23/11/05,15:32:20,05,12,1, 11.8,1,1, -0.221, 10353.117, 446.335, 52434.422 23/11/05,15:32:20,06,12,1, 11.8,1,1, -0.221, 10353.171, 446.339, 52434.414 23/11/05,15:32:20,07,12,1, 11.8,1,1, -0.221, 10353.235, 446.276, 52434.437 23/11/05,15:32:20,08,12,1, 11.8,1,1, -0.221, 10353.262, 446.261, 52434.437 23/11/05,15:32:20,09,12,1, 11.8,1,1, -0.221, 10353.313, 446.228, 52434.453 23/11/05,15:32:20,10,12,1, 11.8,1,1, -0.221, 10353.372, 446.208, 52434.436 23/11/05,15:32:20,11,12,1, 11.8,1,1, -0.221, 10353.416, 446.171, 52434.480 23/11/05,15:32:20,12,12,1, 11.8,1,1, -0.221, 10353.475, 446.147, 52434.455 23/11/05,15:32:20,13,12,1, 11.8,1,1, -0.221, 10353.514, 446.105, 52434.435 23/11/05,15:32:20,14,12,1, 11.8,1,1, -0.221, 10353.557, 446.099, 52434.479 23/11/05,15:32:20,15,12,1, 11.8,1,1, -0.221, 10353.591, 446.043, 52434.445 23/11/05,15:32:20,16,12,1, 11.8,1,1, -0.221, 10353.676, 446.036, 52434.477 23/11/05,15:32:20,17,12,1, 11.8,1,1, -0.221, 10353.710, 445.993, 52434.508 23/11/05,15:32:20,18,12,1, 11.8,1,1, -0.221, 10353.766, 445.965, 52434.484 23/11/05,15:32:20,19,12,1, 11.8,1,1, -0.221, 10353.822, 445.929, 52434.503 23/11/05,15:32:21,00,12,1, 11.9,1,1, -0.220, 10353.817, 445.929, 52434.503 23/11/05,15:32:21,01,12,1, 11.9,1,1, -0.220, 10353.902, 445.888, 52434.551 23/11/05,15:32:21,02,12,1, 11.9,1,1, -0.220, 10353.987, 445.875, 52434.540 23/11/05,15:32:21,03,12,1, 11.9,1,1, -0.220, 10354.030, 445.821, 52434.576 23/11/05,15:32:21,04,12,1, 11.9,1,1, -0.220, 10354.107, 445.802, 52434.480 23/11/05,15:32:21,05,12,1, 11.9,1,1, -0.220, 10354.183, 445.810, 52434.583 23/11/05,15:32:21,06,12,1, 11.9,1,1, -0.220, 10354.240, 445.771, 52434.578 23/11/05,15:32:21,07,12,1, 11.9,1,1, -0.220, 10354.249, 445.730, 52434.523 23/11/05,15:32:21,08,12,1, 11.9,1,1, -0.220, 10354.338, 445.738, 52434.600 23/11/05,15:32:21,09,12,1, 11.9,1,1, -0.220, 10354.391, 445.709, 52434.649 23/11/05,15:32:21,10,12,1, 11.9,1,1, -0.220, 10354.440, 445.704, 52434.667 23/11/05,15:32:21,11,12,1, 11.9,1,1, -0.220, 10354.510, 445.694, 52434.674 23/11/05,15:32:21,12,12,1, 11.9,1,1, -0.220, 10354.576, 445.671, 52434.700 23/11/05,15:32:21,13,12,1, 11.9,1,1, -0.220, 10354.669, 445.676, 52434.718 23/11/05,15:32:21,14,12,1, 11.9,1,1, -0.220, 10354.692, 445.608, 52434.716 23/11/05,15:32:21,15,12,1, 11.9,1,1, -0.220, 10354.742, 445.634, 52434.693 23/11/05,15:32:21,16,12,1, 11.9,1,1, -0.220, 10354.802, 445.608, 52434.743 23/11/05,15:32:21,17,12,1, 11.9,1,1, -0.220, 10354.875, 445.607, 52434.794 23/11/05,15:32:21,18,12,1, 11.9,1,1, -0.220, 10354.925, 445.605, 52434.773 23/11/05,15:32:21,19,12,1, 11.9,1,1, -0.220, 10354.993, 445.578, 52434.772 23/11/05,15:32:22,00,12,1, 11.9,1,1, -0.223, 10354.985, 445.578, 52434.772 23/11/05,15:32:22,01,12,1, 11.9,1,1, -0.223, 10355.120, 445.539, 52434.834 23/11/05,15:32:22,02,12,1, 11.9,1,1, -0.223, 10355.133, 445.532, 52434.834 23/11/05,15:32:22,03,12,1, 11.9,1,1, -0.223, 10355.214, 445.533, 52434.851 23/11/05,15:32:22,04,12,1, 11.9,1,1, -0.223, 10355.256, 445.548, 52434.906 23/11/05,15:32:22,05,12,1, 11.9,1,1, -0.223, 10355.327, 445.511, 52434.871 23/11/05,15:32:22,06,12,1, 11.9,1,1, -0.223, 10355.356, 445.526, 52434.908 23/11/05,15:32:22,07,12,1, 11.9,1,1, -0.223, 10355.418, 445.489, 52434.937 23/11/05,15:32:22,08,12,1, 11.9,1,1, -0.223, 10355.456, 445.495, 52434.913 23/11/05,15:32:22,09,12,1, 11.9,1,1, -0.223, 10355.553, 445.472, 52434.866 23/11/05,15:32:22,10,12,1, 11.9,1,1, -0.223, 10355.556, 445.469, 52434.976 23/11/05,15:32:22,11,12,1, 11.9,1,1, -0.223, 10355.611, 445.465, 52434.967 23/11/05,15:32:22,12,12,1, 11.9,1,1, -0.223, 10355.682, 445.460, 52435.003 23/11/05,15:32:22,13,12,1, 11.9,1,1, -0.223, 10355.735, 445.426, 52435.012 23/11/05,15:32:22,14,12,1, 11.9,1,1, -0.223, 10355.791, 445.426, 52435.060 23/11/05,15:32:22,15,12,1, 11.9,1,1, -0.223, 10355.859, 445.448, 52435.065 23/11/05,15:32:22,16,12,1, 11.9,1,1, -0.223, 10355.896, 445.420, 52435.108 23/11/05,15:32:22,17,12,1, 11.9,1,1, -0.223, 10355.905, 445.427, 52435.094 23/11/05,15:32:22,18,12,1, 11.9,1,1, -0.223, 10355.995, 445.425, 52435.119 23/11/05,15:32:22,19,12,1, 11.9,1,1, -0.223, 10356.027, 445.419, 52435.144 23/11/05,15:32:23,00,12,1, 11.9,1,1, -0.220, 10356.020, 445.419, 52435.144 23/11/05,15:32:23,01,12,1, 11.9,1,1, -0.220, 10356.111, 445.413, 52435.179 23/11/05,15:32:23,02,12,1, 11.9,1,1, -0.220, 10356.162, 445.420, 52435.179 23/11/05,15:32:23,03,12,1, 11.9,1,1, -0.220, 10356.228, 445.406, 52435.242 23/11/05,15:32:23,04,12,1, 11.9,1,1, -0.220, 10356.282, 445.409, 52435.233 23/11/05,15:32:23,05,12,1, 11.9,1,1, -0.220, 10356.342, 445.432, 52435.265 23/11/05,15:32:23,06,12,1, 11.9,1,1, -0.220, 10356.373, 445.429, 52435.295 23/11/05,15:32:23,07,12,1, 11.9,1,1, -0.220, 10356.426, 445.399, 52435.325 23/11/05,15:32:23,08,12,1, 11.9,1,1, -0.220, 10356.505, 445.413, 52435.350 23/11/05,15:32:23,09,12,1, 11.9,1,1, -0.220, 10356.541, 445.443, 52435.356 23/11/05,15:32:23,10,12,1, 11.9,1,1, -0.220, 10356.577, 445.431, 52435.375 23/11/05,15:32:23,11,12,1, 11.9,1,1, -0.220, 10356.652, 445.447, 52435.403 23/11/05,15:32:23,12,12,1, 11.9,1,1, -0.220, 10356.697, 445.458, 52435.431 23/11/05,15:32:23,13,12,1, 11.9,1,1, -0.220, 10356.751, 445.443, 52435.466 23/11/05,15:32:23,14,12,1, 11.9,1,1, -0.220, 10356.798, 445.435, 52435.502 23/11/05,15:32:23,15,12,1, 11.9,1,1, -0.220, 10356.861, 445.439, 52435.492 23/11/05,15:32:23,16,12,1, 11.9,1,1, -0.220, 10356.913, 445.435, 52435.497 23/11/05,15:32:23,17,12,1, 11.9,1,1, -0.220, 10356.974, 445.441, 52435.520 23/11/05,15:32:23,18,12,1, 11.9,1,1, -0.220, 10357.036, 445.432, 52435.553 23/11/05,15:32:23,19,12,1, 11.9,1,1, -0.220, 10357.101, 445.441, 52435.449 23/11/05,15:32:24,00,12,1, 11.9,1,1, -0.221, 10357.096, 445.441, 52435.449 23/11/05,15:32:24,01,12,1, 11.9,1,1, -0.221, 10357.169, 445.457, 52435.597 23/11/05,15:32:24,02,12,1, 11.9,1,1, -0.221, 10357.232, 445.443, 52435.658 23/11/05,15:32:24,03,12,1, 11.9,1,1, -0.221, 10357.286, 445.448, 52435.651 23/11/05,15:32:24,04,12,1, 11.9,1,1, -0.221, 10357.336, 445.448, 52435.683 23/11/05,15:32:24,05,12,1, 11.9,1,1, -0.221, 10357.409, 445.456, 52435.716 23/11/05,15:32:24,06,12,1, 11.9,1,1, -0.221, 10357.462, 445.456, 52435.726 23/11/05,15:32:24,07,12,1, 11.9,1,1, -0.221, 10357.524, 445.451, 52435.759 23/11/05,15:32:24,08,12,1, 11.9,1,1, -0.221, 10357.606, 445.435, 52435.786 23/11/05,15:32:24,09,12,1, 11.9,1,1, -0.221, 10357.637, 445.457, 52435.784 23/11/05,15:32:24,10,12,1, 11.9,1,1, -0.221, 10357.695, 445.449, 52435.834 23/11/05,15:32:24,11,12,1, 11.9,1,1, -0.221, 10357.766, 445.458, 52435.837 23/11/05,15:32:24,12,12,1, 11.9,1,1, -0.221, 10357.827, 445.496, 52435.877 23/11/05,15:32:24,13,12,1, 11.9,1,1, -0.221, 10357.897, 445.489, 52435.873 23/11/05,15:32:24,14,12,1, 11.9,1,1, -0.221, 10357.918, 445.480, 52435.913 23/11/05,15:32:24,15,12,1, 11.9,1,1, -0.221, 10357.992, 445.465, 52435.972 23/11/05,15:32:24,16,12,1, 11.9,1,1, -0.221, 10358.036, 445.482, 52436.002 23/11/05,15:32:24,17,12,1, 11.9,1,1, -0.221, 10358.090, 445.472, 52436.022 23/11/05,15:32:24,18,12,1, 11.9,1,1, -0.221, 10358.157, 445.508, 52436.011 23/11/05,15:32:24,19,12,1, 11.9,1,1, -0.221, 10358.215, 445.513, 52436.065 23/11/05,15:32:25,00,12,1, 11.9,1,1, -0.221, 10358.214, 445.513, 52436.065 23/11/05,15:32:25,01,12,1, 11.9,1,1, -0.221, 10358.309, 445.528, 52436.106 23/11/05,15:32:25,02,12,1, 11.9,1,1, -0.221, 10358.356, 445.514, 52436.146 23/11/05,15:32:25,03,12,1, 11.9,1,1, -0.221, 10358.426, 445.537, 52436.142 23/11/05,15:32:25,04,12,1, 11.9,1,1, -0.221, 10358.442, 445.541, 52436.192 23/11/05,15:32:25,05,12,1, 11.9,1,1, -0.221, 10358.496, 445.550, 52436.169 23/11/05,15:32:25,06,12,1, 11.9,1,1, -0.221, 10358.555, 445.570, 52436.217 23/11/05,15:32:25,07,12,1, 11.9,1,1, -0.221, 10358.622, 445.562, 52436.262 23/11/05,15:32:25,08,12,1, 11.9,1,1, -0.221, 10358.632, 445.556, 52436.298 23/11/05,15:32:25,09,12,1, 11.9,1,1, -0.221, 10358.681, 445.568, 52436.304 23/11/05,15:32:25,10,12,1, 11.9,1,1, -0.221, 10358.729, 445.582, 52436.331 23/11/05,15:32:25,11,12,1, 11.9,1,1, -0.221, 10358.801, 445.595, 52436.387 23/11/05,15:32:25,12,12,1, 11.9,1,1, -0.221, 10358.830, 445.610, 52436.384 23/11/05,15:32:25,13,12,1, 11.9,1,1, -0.221, 10358.894, 445.625, 52436.398 23/11/05,15:32:25,14,12,1, 11.9,1,1, -0.221, 10358.927, 445.618, 52436.542 23/11/05,15:32:25,15,12,1, 11.9,1,1, -0.221, 10358.965, 445.629, 52436.434 23/11/05,15:32:25,16,12,1, 11.9,1,1, -0.221, 10359.021, 445.637, 52436.479 23/11/05,15:32:25,17,12,1, 11.9,1,1, -0.221, 10359.072, 445.657, 52436.530 23/11/05,15:32:25,18,12,1, 11.9,1,1, -0.221, 10359.123, 445.655, 52436.532 23/11/05,15:32:25,19,12,1, 11.9,1,1, -0.221, 10359.196, 445.692, 52436.569 23/11/05,15:32:26,00,12,1, 12.0,1,1, -0.219, 10359.191, 445.692, 52436.569 23/11/05,15:32:26,01,12,1, 12.0,1,1, -0.219, 10359.279, 445.724, 52436.629 23/11/05,15:32:26,02,12,1, 12.0,1,1, -0.219, 10359.309, 445.724, 52436.678 23/11/05,15:32:26,03,12,1, 12.0,1,1, -0.219, 10359.364, 445.750, 52436.714 23/11/05,15:32:26,04,12,1, 12.0,1,1, -0.219, 10359.407, 445.761, 52436.724 23/11/05,15:32:26,05,12,1, 12.0,1,1, -0.219, 10359.468, 445.748, 52436.748 23/11/05,15:32:26,06,12,1, 12.0,1,1, -0.219, 10359.499, 445.797, 52436.776 23/11/05,15:32:26,07,12,1, 12.0,1,1, -0.219, 10359.568, 445.809, 52436.793 23/11/05,15:32:26,08,12,1, 12.0,1,1, -0.219, 10359.604, 445.821, 52436.822 23/11/05,15:32:26,09,12,1, 12.0,1,1, -0.219, 10359.655, 445.838, 52436.888 23/11/05,15:32:26,10,12,1, 12.0,1,1, -0.219, 10359.704, 445.829, 52436.913 23/11/05,15:32:26,11,12,1, 12.0,1,1, -0.219, 10359.735, 445.856, 52436.961 23/11/05,15:32:26,12,12,1, 12.0,1,1, -0.219, 10359.791, 445.857, 52436.973 23/11/05,15:32:26,13,12,1, 12.0,1,1, -0.219, 10359.817, 445.910, 52437.016 23/11/05,15:32:26,14,12,1, 12.0,1,1, -0.219, 10359.872, 445.924, 52437.029 23/11/05,15:32:26,15,12,1, 12.0,1,1, -0.219, 10359.933, 445.929, 52437.045 23/11/05,15:32:26,16,12,1, 12.0,1,1, -0.219, 10359.950, 445.956, 52437.078 23/11/05,15:32:26,17,12,1, 12.0,1,1, -0.219, 10360.023, 445.965, 52437.119 23/11/05,15:32:26,18,12,1, 12.0,1,1, -0.219, 10360.053, 445.972, 52437.130 23/11/05,15:32:26,19,12,1, 12.0,1,1, -0.219, 10360.104, 446.013, 52437.196 23/11/05,15:32:27,00,12,1, 11.9,1,1, -0.221, 10360.100, 446.013, 52437.196 23/11/05,15:32:27,01,12,1, 11.9,1,1, -0.221, 10360.191, 446.034, 52437.262 23/11/05,15:32:27,02,12,1, 11.9,1,1, -0.221, 10360.219, 446.041, 52437.220 23/11/05,15:32:27,03,12,1, 11.9,1,1, -0.221, 10360.257, 446.091, 52437.391 23/11/05,15:32:27,04,12,1, 11.9,1,1, -0.221, 10360.313, 446.100, 52437.344 23/11/05,15:32:27,05,12,1, 11.9,1,1, -0.221, 10360.370, 446.073, 52437.340 23/11/05,15:32:27,06,12,1, 11.9,1,1, -0.221, 10360.415, 446.108, 52437.395 23/11/05,15:32:27,07,12,1, 11.9,1,1, -0.221, 10360.455, 446.129, 52437.396 23/11/05,15:32:27,08,12,1, 11.9,1,1, -0.221, 10360.499, 446.142, 52437.444 23/11/05,15:32:27,09,12,1, 11.9,1,1, -0.221, 10360.530, 446.158, 52437.476 23/11/05,15:32:27,10,12,1, 11.9,1,1, -0.221, 10360.557, 446.150, 52437.518 23/11/05,15:32:27,11,12,1, 11.9,1,1, -0.221, 10360.621, 446.188, 52437.520 23/11/05,15:32:27,12,12,1, 11.9,1,1, -0.221, 10360.664, 446.197, 52437.566 23/11/05,15:32:27,13,12,1, 11.9,1,1, -0.221, 10360.680, 446.196, 52437.644 23/11/05,15:32:27,14,12,1, 11.9,1,1, -0.221, 10360.737, 446.200, 52437.642 23/11/05,15:32:27,15,12,1, 11.9,1,1, -0.221, 10360.783, 446.194, 52437.671 23/11/05,15:32:27,16,12,1, 11.9,1,1, -0.221, 10360.828, 446.217, 52437.732 23/11/05,15:32:27,17,12,1, 11.9,1,1, -0.221, 10360.867, 446.211, 52437.757 23/11/05,15:32:27,18,12,1, 11.9,1,1, -0.221, 10360.904, 446.227, 52437.748 23/11/05,15:32:27,19,12,1, 11.9,1,1, -0.221, 10360.938, 446.249, 52437.813 23/11/05,15:32:28,00,12,1, 11.9,1,1, -0.219, 10360.935, 446.249, 52437.813 23/11/05,15:32:28,01,12,1, 11.9,1,1, -0.219, 10360.993, 446.254, 52437.880 23/11/05,15:32:28,02,12,1, 11.9,1,1, -0.219, 10361.042, 446.272, 52437.882 23/11/05,15:32:28,03,12,1, 11.9,1,1, -0.219, 10361.089, 446.249, 52437.921 23/11/05,15:32:28,04,12,1, 11.9,1,1, -0.219, 10361.115, 446.280, 52437.938 23/11/05,15:32:28,05,12,1, 11.9,1,1, -0.219, 10361.152, 446.267, 52437.975 23/11/05,15:32:28,06,12,1, 11.9,1,1, -0.219, 10361.159, 446.278, 52437.969 23/11/05,15:32:28,07,12,1, 11.9,1,1, -0.219, 10361.183, 446.289, 52438.046 23/11/05,15:32:28,08,12,1, 11.9,1,1, -0.219, 10361.258, 446.298, 52438.067 23/11/05,15:32:28,09,12,1, 11.9,1,1, -0.219, 10361.286, 446.292, 52438.113 23/11/05,15:32:28,10,12,1, 11.9,1,1, -0.219, 10361.303, 446.299, 52438.123 23/11/05,15:32:28,11,12,1, 11.9,1,1, -0.219, 10361.375, 446.303, 52438.169 23/11/05,15:32:28,12,12,1, 11.9,1,1, -0.219, 10361.390, 446.310, 52438.183 23/11/05,15:32:28,13,12,1, 11.9,1,1, -0.219, 10361.417, 446.326, 52438.248 23/11/05,15:32:28,14,12,1, 11.9,1,1, -0.219, 10361.457, 446.322, 52438.227 23/11/05,15:32:28,15,12,1, 11.9,1,1, -0.219, 10361.509, 446.307, 52438.267 23/11/05,15:32:28,16,12,1, 11.9,1,1, -0.219, 10361.521, 446.327, 52438.299 23/11/05,15:32:28,17,12,1, 11.9,1,1, -0.219, 10361.580, 446.313, 52438.332 23/11/05,15:32:28,18,12,1, 11.9,1,1, -0.219, 10361.600, 446.333, 52438.373 23/11/05,15:32:28,19,12,1, 11.9,1,1, -0.219, 10361.635, 446.335, 52438.386 23/11/05,15:32:29,00,12,1, 11.9,1,1, -0.223, 10361.627, 446.335, 52438.386 23/11/05,15:32:29,01,12,1, 11.9,1,1, -0.223, 10361.706, 446.337, 52438.468 23/11/05,15:32:29,02,12,1, 11.9,1,1, -0.223, 10361.717, 446.346, 52438.471 23/11/05,15:32:29,03,12,1, 11.9,1,1, -0.223, 10361.763, 446.372, 52438.484 23/11/05,15:32:29,04,12,1, 11.9,1,1, -0.223, 10361.815, 446.366, 52438.541 23/11/05,15:32:29,05,12,1, 11.9,1,1, -0.223, 10361.826, 446.365, 52438.544 23/11/05,15:32:29,06,12,1, 11.9,1,1, -0.223, 10361.870, 446.383, 52438.579 23/11/05,15:32:29,07,12,1, 11.9,1,1, -0.223, 10361.928, 446.404, 52438.624 23/11/05,15:32:29,08,12,1, 11.9,1,1, -0.223, 10361.957, 446.411, 52438.671 23/11/05,15:32:29,09,12,1, 11.9,1,1, -0.223, 10361.976, 446.407, 52438.678 23/11/05,15:32:29,10,12,1, 11.9,1,1, -0.223, 10362.039, 446.401, 52438.720 23/11/05,15:32:29,11,12,1, 11.9,1,1, -0.223, 10362.041, 446.414, 52438.766 23/11/05,15:32:29,12,12,1, 11.9,1,1, -0.223, 10362.081, 446.422, 52438.761 23/11/05,15:32:29,13,12,1, 11.9,1,1, -0.223, 10362.103, 446.446, 52438.824 23/11/05,15:32:29,14,12,1, 11.9,1,1, -0.223, 10362.156, 446.460, 52438.853 23/11/05,15:32:29,15,12,1, 11.9,1,1, -0.223, 10362.184, 446.438, 52438.884 23/11/05,15:32:29,16,12,1, 11.9,1,1, -0.223, 10362.238, 446.457, 52438.902 23/11/05,15:32:29,17,12,1, 11.9,1,1, -0.223, 10362.247, 446.451, 52438.960 23/11/05,15:32:29,18,12,1, 11.9,1,1, -0.223, 10362.267, 446.452, 52438.993 23/11/05,15:32:29,19,12,1, 11.9,1,1, -0.223, 10362.347, 446.456, 52439.041 23/11/05,15:32:30,00,12,1, 11.8,1,1, -0.223, 10362.345, 446.456, 52439.041 23/11/05,15:32:30,01,12,1, 11.8,1,1, -0.223, 10362.376, 446.473, 52439.086 23/11/05,15:32:30,02,12,1, 11.8,1,1, -0.223, 10362.414, 446.500, 52439.118 23/11/05,15:32:30,03,12,1, 11.8,1,1, -0.223, 10362.447, 446.482, 52439.194 23/11/05,15:32:30,04,12,1, 11.8,1,1, -0.223, 10362.486, 446.477, 52439.177 23/11/05,15:32:30,05,12,1, 11.8,1,1, -0.223, 10362.512, 446.501, 52439.204 23/11/05,15:32:30,06,12,1, 11.8,1,1, -0.223, 10362.550, 446.513, 52439.249 23/11/05,15:32:30,07,12,1, 11.8,1,1, -0.223, 10362.568, 446.507, 52439.311 23/11/05,15:32:30,08,12,1, 11.8,1,1, -0.223, 10362.599, 446.520, 52439.290 23/11/05,15:32:30,09,12,1, 11.8,1,1, -0.223, 10362.659, 446.524, 52439.340 23/11/05,15:32:30,10,12,1, 11.8,1,1, -0.223, 10362.690, 446.537, 52439.370 23/11/05,15:32:30,11,12,1, 11.8,1,1, -0.223, 10362.697, 446.534, 52439.402 23/11/05,15:32:30,12,12,1, 11.8,1,1, -0.223, 10362.754, 446.536, 52439.455 23/11/05,15:32:30,13,12,1, 11.8,1,1, -0.223, 10362.788, 446.549, 52439.496 23/11/05,15:32:30,14,12,1, 11.8,1,1, -0.223, 10362.801, 446.550, 52439.511 23/11/05,15:32:30,15,12,1, 11.8,1,1, -0.223, 10362.875, 446.561, 52439.564 23/11/05,15:32:30,16,12,1, 11.8,1,1, -0.223, 10362.891, 446.551, 52439.564 23/11/05,15:32:30,17,12,1, 11.8,1,1, -0.223, 10362.936, 446.573, 52439.653 23/11/05,15:32:30,18,12,1, 11.8,1,1, -0.223, 10362.971, 446.554, 52439.676 23/11/05,15:32:30,19,12,1, 11.8,1,1, -0.223, 10362.964, 446.582, 52439.893 23/11/05,15:32:31,00,12,1, 11.9,1,1, -0.221, 10362.962, 446.582, 52439.893 23/11/05,15:32:31,01,12,1, 11.9,1,1, -0.221, 10363.097, 446.575, 52439.797 23/11/05,15:32:31,02,12,1, 11.9,1,1, -0.221, 10363.126, 446.590, 52439.808 23/11/05,15:32:31,03,12,1, 11.9,1,1, -0.221, 10363.157, 446.610, 52439.844 23/11/05,15:32:31,04,12,1, 11.9,1,1, -0.221, 10363.188, 446.608, 52439.908 23/11/05,15:32:31,05,12,1, 11.9,1,1, -0.221, 10363.228, 446.605, 52439.901 23/11/05,15:32:31,06,12,1, 11.9,1,1, -0.221, 10363.281, 446.626, 52439.930 23/11/05,15:32:31,07,12,1, 11.9,1,1, -0.221, 10363.316, 446.624, 52439.999 23/11/05,15:32:31,08,12,1, 11.9,1,1, -0.221, 10363.355, 446.651, 52440.037 23/11/05,15:32:31,09,12,1, 11.9,1,1, -0.221, 10363.402, 446.677, 52440.104 23/11/05,15:32:31,10,12,1, 11.9,1,1, -0.221, 10363.434, 446.679, 52440.136 23/11/05,15:32:31,11,12,1, 11.9,1,1, -0.221, 10363.511, 446.662, 52439.994 23/11/05,15:32:31,12,12,1, 11.9,1,1, -0.221, 10363.555, 446.699, 52440.100 23/11/05,15:32:31,13,12,1, 11.9,1,1, -0.221, 10363.569, 446.713, 52440.163 23/11/05,15:32:31,14,12,1, 11.9,1,1, -0.221, 10363.633, 446.716, 52440.197 23/11/05,15:32:31,15,12,1, 11.9,1,1, -0.221, 10363.652, 446.758, 52440.301 23/11/05,15:32:31,16,12,1, 11.9,1,1, -0.221, 10363.718, 446.751, 52440.351 23/11/05,15:32:31,17,12,1, 11.9,1,1, -0.221, 10363.749, 446.759, 52440.409 23/11/05,15:32:31,18,12,1, 11.9,1,1, -0.221, 10363.768, 446.788, 52440.432 23/11/05,15:32:31,19,12,1, 11.9,1,1, -0.221, 10363.823, 446.811, 52440.469 23/11/05,15:32:32,00,12,1, 11.8,1,1, -0.223, 10363.822, 446.811, 52440.469 23/11/05,15:32:32,01,12,1, 11.8,1,1, -0.223, 10363.894, 446.826, 52440.564 23/11/05,15:32:32,02,12,1, 11.8,1,1, -0.223, 10363.962, 446.880, 52440.573 23/11/05,15:32:32,03,12,1, 11.8,1,1, -0.223, 10364.002, 446.872, 52440.629 23/11/05,15:32:32,04,12,1, 11.8,1,1, -0.223, 10364.024, 446.899, 52440.665 23/11/05,15:32:32,05,12,1, 11.8,1,1, -0.223, 10364.074, 446.906, 52440.730 23/11/05,15:32:32,06,12,1, 11.8,1,1, -0.223, 10364.106, 446.939, 52440.734 23/11/05,15:32:32,07,12,1, 11.8,1,1, -0.223, 10364.141, 446.932, 52440.746 23/11/05,15:32:32,08,12,1, 11.8,1,1, -0.223, 10364.179, 446.957, 52440.816 23/11/05,15:32:32,09,12,1, 11.8,1,1, -0.223, 10364.206, 446.977, 52440.855 23/11/05,15:32:32,10,12,1, 11.8,1,1, -0.223, 10364.253, 447.005, 52440.859 23/11/05,15:32:32,11,12,1, 11.8,1,1, -0.223, 10364.307, 446.995, 52440.908 23/11/05,15:32:32,12,12,1, 11.8,1,1, -0.223, 10364.339, 447.021, 52440.977 23/11/05,15:32:32,13,12,1, 11.8,1,1, -0.223, 10364.369, 447.045, 52440.996 23/11/05,15:32:32,14,12,1, 11.8,1,1, -0.223, 10364.387, 447.067, 52441.048 23/11/05,15:32:32,15,12,1, 11.8,1,1, -0.223, 10364.425, 447.120, 52441.085 23/11/05,15:32:32,16,12,1, 11.8,1,1, -0.223, 10364.443, 447.118, 52441.119 23/11/05,15:32:32,17,12,1, 11.8,1,1, -0.223, 10364.498, 447.133, 52441.139 23/11/05,15:32:32,18,12,1, 11.8,1,1, -0.223, 10364.524, 447.175, 52441.200 23/11/05,15:32:32,19,12,1, 11.8,1,1, -0.223, 10364.579, 447.172, 52441.230 23/11/05,15:32:33,00,12,1, 12.0,1,1, -0.222, 10364.573, 447.172, 52441.230 23/11/05,15:32:33,01,12,1, 12.0,1,1, -0.222, 10364.623, 447.221, 52441.349 23/11/05,15:32:33,02,12,1, 12.0,1,1, -0.222, 10364.673, 447.231, 52441.349 23/11/05,15:32:33,03,12,1, 12.0,1,1, -0.222, 10364.699, 447.263, 52441.419 23/11/05,15:32:33,04,12,1, 12.0,1,1, -0.222, 10364.712, 447.297, 52441.452 23/11/05,15:32:33,05,12,1, 12.0,1,1, -0.222, 10364.759, 447.318, 52441.502 23/11/05,15:32:33,06,12,1, 12.0,1,1, -0.222, 10364.779, 447.341, 52441.534 23/11/05,15:32:33,07,12,1, 12.0,1,1, -0.222, 10364.810, 447.354, 52441.581 23/11/05,15:32:33,08,12,1, 12.0,1,1, -0.222, 10364.847, 447.390, 52441.596 23/11/05,15:32:33,09,12,1, 12.0,1,1, -0.222, 10364.872, 447.421, 52441.620 23/11/05,15:32:33,10,12,1, 12.0,1,1, -0.222, 10364.910, 447.448, 52441.697 23/11/05,15:32:33,11,12,1, 12.0,1,1, -0.222, 10364.924, 447.455, 52441.722 23/11/05,15:32:33,12,12,1, 12.0,1,1, -0.222, 10364.928, 447.503, 52441.775 23/11/05,15:32:33,13,12,1, 12.0,1,1, -0.222, 10364.979, 447.545, 52441.905 23/11/05,15:32:33,14,12,1, 12.0,1,1, -0.222, 10365.003, 447.553, 52441.889 23/11/05,15:32:33,15,12,1, 12.0,1,1, -0.222, 10365.034, 447.601, 52441.912 23/11/05,15:32:33,16,12,1, 12.0,1,1, -0.222, 10365.075, 447.607, 52441.959 23/11/05,15:32:33,17,12,1, 12.0,1,1, -0.222, 10365.096, 447.657, 52442.030 23/11/05,15:32:33,18,12,1, 12.0,1,1, -0.222, 10365.114, 447.692, 52442.041 23/11/05,15:32:33,19,12,1, 12.0,1,1, -0.222, 10365.136, 447.727, 52442.093 23/11/05,15:32:34,00,12,1, 11.9,1,1, -0.222, 10365.132, 447.727, 52442.093 23/11/05,15:32:34,01,12,1, 11.9,1,1, -0.222, 10365.199, 447.796, 52442.209 23/11/05,15:32:34,02,12,1, 11.9,1,1, -0.222, 10365.225, 447.829, 52442.260 23/11/05,15:32:34,03,12,1, 11.9,1,1, -0.222, 10365.231, 447.856, 52442.285 23/11/05,15:32:34,04,12,1, 11.9,1,1, -0.222, 10365.246, 447.934, 52442.353 23/11/05,15:32:34,05,12,1, 11.9,1,1, -0.222, 10365.316, 447.948, 52442.407 23/11/05,15:32:34,06,12,1, 11.9,1,1, -0.222, 10365.311, 448.005, 52442.422 23/11/05,15:32:34,07,12,1, 11.9,1,1, -0.222, 10365.353, 448.039, 52442.471 23/11/05,15:32:34,08,12,1, 11.9,1,1, -0.222, 10365.340, 448.095, 52442.520 23/11/05,15:32:34,09,12,1, 11.9,1,1, -0.222, 10365.375, 448.136, 52442.606 23/11/05,15:32:34,10,12,1, 11.9,1,1, -0.222, 10365.397, 448.169, 52442.626 23/11/05,15:32:34,11,12,1, 11.9,1,1, -0.222, 10365.426, 448.209, 52442.705 23/11/05,15:32:34,12,12,1, 11.9,1,1, -0.222, 10365.453, 448.265, 52442.698 23/11/05,15:32:34,13,12,1, 11.9,1,1, -0.222, 10365.467, 448.313, 52442.792 23/11/05,15:32:34,14,12,1, 11.9,1,1, -0.222, 10365.474, 448.339, 52442.817 23/11/05,15:32:34,15,12,1, 11.9,1,1, -0.222, 10365.480, 448.375, 52442.861 23/11/05,15:32:34,16,12,1, 11.9,1,1, -0.222, 10365.512, 448.429, 52442.946 23/11/05,15:32:34,17,12,1, 11.9,1,1, -0.222, 10365.539, 448.476, 52442.974 23/11/05,15:32:34,18,12,1, 11.9,1,1, -0.222, 10365.587, 448.514, 52443.016 23/11/05,15:32:34,19,12,1, 11.9,1,1, -0.222, 10365.565, 448.536, 52443.093 23/11/05,15:32:35,00,12,1, 11.9,1,1, -0.219, 10365.558, 448.536, 52443.093 23/11/05,15:32:35,01,12,1, 11.9,1,1, -0.219, 10365.624, 448.626, 52443.160 23/11/05,15:32:35,02,12,1, 11.9,1,1, -0.219, 10365.635, 448.677, 52443.222 23/11/05,15:32:35,03,12,1, 11.9,1,1, -0.219, 10365.641, 448.707, 52443.279 23/11/05,15:32:35,04,12,1, 11.9,1,1, -0.219, 10365.671, 448.748, 52443.316 23/11/05,15:32:35,05,12,1, 11.9,1,1, -0.219, 10365.662, 448.793, 52443.366 23/11/05,15:32:35,06,12,1, 11.9,1,1, -0.219, 10365.682, 448.837, 52443.414 23/11/05,15:32:35,07,12,1, 11.9,1,1, -0.219, 10365.725, 448.879, 52443.471 23/11/05,15:32:35,08,12,1, 11.9,1,1, -0.219, 10365.717, 448.909, 52443.514 23/11/05,15:32:35,09,12,1, 11.9,1,1, -0.219, 10365.732, 448.930, 52443.575 23/11/05,15:32:35,10,12,1, 11.9,1,1, -0.219, 10365.732, 448.997, 52443.695 23/11/05,15:32:35,11,12,1, 11.9,1,1, -0.219, 10365.757, 449.021, 52443.638 23/11/05,15:32:35,12,12,1, 11.9,1,1, -0.219, 10365.766, 449.058, 52443.681 23/11/05,15:32:35,13,12,1, 11.9,1,1, -0.219, 10365.778, 449.103, 52443.737 23/11/05,15:32:35,14,12,1, 11.9,1,1, -0.219, 10365.789, 449.134, 52443.834 23/11/05,15:32:35,15,12,1, 11.9,1,1, -0.219, 10365.792, 449.171, 52443.876 23/11/05,15:32:35,16,12,1, 11.9,1,1, -0.219, 10365.802, 449.201, 52443.919 23/11/05,15:32:35,17,12,1, 11.9,1,1, -0.219, 10365.819, 449.250, 52443.980 23/11/05,15:32:35,18,12,1, 11.9,1,1, -0.219, 10365.831, 449.279, 52444.035 23/11/05,15:32:35,19,12,1, 11.9,1,1, -0.219, 10365.842, 449.288, 52444.046 23/11/05,15:32:36,00,11,1, 11.9,1,1, -0.222, 10365.841, 449.288, 52444.046 23/11/05,15:32:36,01,11,1, 11.9,1,1, -0.222, 10365.846, 449.363, 52444.154 23/11/05,15:32:36,02,11,1, 11.9,1,1, -0.222, 10365.876, 449.404, 52444.170 23/11/05,15:32:36,03,11,1, 11.9,1,1, -0.222, 10365.878, 449.442, 52444.217 23/11/05,15:32:36,04,11,1, 11.9,1,1, -0.222, 10365.872, 449.469, 52444.249 23/11/05,15:32:36,05,11,1, 11.9,1,1, -0.222, 10365.886, 449.498, 52444.278 23/11/05,15:32:36,06,11,1, 11.9,1,1, -0.222, 10365.924, 449.513, 52444.373 23/11/05,15:32:36,07,11,1, 11.9,1,1, -0.222, 10365.906, 449.553, 52444.404 23/11/05,15:32:36,08,11,1, 11.9,1,1, -0.222, 10365.895, 449.589, 52444.434 23/11/05,15:32:36,09,11,1, 11.9,1,1, -0.222, 10365.910, 449.617, 52444.499 23/11/05,15:32:36,10,11,1, 11.9,1,1, -0.222, 10365.926, 449.622, 52444.516 23/11/05,15:32:36,11,11,1, 11.9,1,1, -0.222, 10365.940, 449.677, 52444.596 23/11/05,15:32:36,12,11,1, 11.9,1,1, -0.222, 10365.964, 449.689, 52444.644 23/11/05,15:32:36,13,11,1, 11.9,1,1, -0.222, 10365.949, 449.698, 52444.684 23/11/05,15:32:36,14,11,1, 11.9,1,1, -0.222, 10365.956, 449.710, 52444.737 23/11/05,15:32:36,15,11,1, 11.9,1,1, -0.222, 10365.948, 449.750, 52444.754 23/11/05,15:32:36,16,11,1, 11.9,1,1, -0.222, 10365.954, 449.787, 52444.823 23/11/05,15:32:36,17,11,1, 11.9,1,1, -0.222, 10365.952, 449.790, 52444.855 23/11/05,15:32:36,18,11,1, 11.9,1,1, -0.222, 10365.951, 449.799, 52444.867 23/11/05,15:32:36,19,11,1, 11.9,1,1, -0.222, 10365.967, 449.864, 52444.938 23/11/05,15:32:37,00,11,1, 11.9,1,1, -0.220, 10365.967, 449.864, 52444.938 23/11/05,15:32:37,01,11,1, 11.9,1,1, -0.220, 10365.953, 449.885, 52445.031 23/11/05,15:32:37,02,11,1, 11.9,1,1, -0.220, 10365.977, 449.919, 52445.059 23/11/05,15:32:37,03,11,1, 11.9,1,1, -0.220, 10365.975, 449.932, 52445.083 23/11/05,15:32:37,04,11,1, 11.9,1,1, -0.220, 10365.975, 449.980, 52445.136 23/11/05,15:32:37,05,11,1, 11.9,1,1, -0.220, 10365.977, 449.979, 52445.177 23/11/05,15:32:37,06,11,1, 11.9,1,1, -0.220, 10365.955, 450.016, 52445.215 23/11/05,15:32:37,07,11,1, 11.9,1,1, -0.220, 10365.956, 450.024, 52445.227 23/11/05,15:32:37,08,11,1, 11.9,1,1, -0.220, 10365.949, 450.038, 52445.290 23/11/05,15:32:37,09,11,1, 11.9,1,1, -0.220, 10365.972, 450.070, 52445.333 23/11/05,15:32:37,10,11,1, 11.9,1,1, -0.220, 10365.958, 450.075, 52445.431 23/11/05,15:32:37,11,11,1, 11.9,1,1, -0.220, 10365.973, 450.074, 52445.425 23/11/05,15:32:37,12,11,1, 11.9,1,1, -0.220, 10365.964, 450.088, 52445.489 23/11/05,15:32:37,13,11,1, 11.9,1,1, -0.220, 10365.965, 450.097, 52445.507 23/11/05,15:32:37,14,11,1, 11.9,1,1, -0.220, 10365.955, 450.129, 52445.558 23/11/05,15:32:37,15,11,1, 11.9,1,1, -0.220, 10365.948, 450.135, 52445.593 23/11/05,15:32:37,16,11,1, 11.9,1,1, -0.220, 10365.971, 450.162, 52445.667 23/11/05,15:32:37,17,11,1, 11.9,1,1, -0.220, 10365.970, 450.191, 52445.682 23/11/05,15:32:37,18,11,1, 11.9,1,1, -0.220, 10365.973, 450.184, 52445.707 23/11/05,15:32:37,19,11,1, 11.9,1,1, -0.220, 10365.953, 450.200, 52445.747 23/11/05,15:32:38,00,12,1, 11.9,1,1, -0.223, 10365.950, 450.200, 52445.747 23/11/05,15:32:38,01,12,1, 11.9,1,1, -0.223, 10365.924, 450.199, 52445.793 23/11/05,15:32:38,02,12,1, 11.9,1,1, -0.223, 10365.925, 450.223, 52445.889 23/11/05,15:32:38,03,12,1, 11.9,1,1, -0.223, 10365.919, 450.235, 52445.903 23/11/05,15:32:38,04,12,1, 11.9,1,1, -0.223, 10365.917, 450.245, 52445.958 23/11/05,15:32:38,05,12,1, 11.9,1,1, -0.223, 10365.918, 450.264, 52446.014 23/11/05,15:32:38,06,12,1, 11.9,1,1, -0.223, 10365.902, 450.286, 52445.993 23/11/05,15:32:38,07,12,1, 11.9,1,1, -0.223, 10365.881, 450.301, 52446.033 23/11/05,15:32:38,08,12,1, 11.9,1,1, -0.223, 10365.889, 450.323, 52446.081 23/11/05,15:32:38,09,12,1, 11.9,1,1, -0.223, 10365.870, 450.324, 52446.179 23/11/05,15:32:38,10,12,1, 11.9,1,1, -0.223, 10365.864, 450.314, 52446.166 23/11/05,15:32:38,11,12,1, 11.9,1,1, -0.223, 10365.869, 450.353, 52446.191 23/11/05,15:32:38,12,12,1, 11.9,1,1, -0.223, 10365.857, 450.344, 52446.248 23/11/05,15:32:38,13,12,1, 11.9,1,1, -0.223, 10365.860, 450.368, 52446.316 23/11/05,15:32:38,14,12,1, 11.9,1,1, -0.223, 10365.829, 450.345, 52446.321 23/11/05,15:32:38,15,12,1, 11.9,1,1, -0.223, 10365.831, 450.380, 52446.396 23/11/05,15:32:38,16,12,1, 11.9,1,1, -0.223, 10365.813, 450.367, 52446.384 23/11/05,15:32:38,17,12,1, 11.9,1,1, -0.223, 10365.822, 450.368, 52446.468 23/11/05,15:32:38,18,12,1, 11.9,1,1, -0.223, 10365.787, 450.391, 52446.467 23/11/05,15:32:38,19,12,1, 11.9,1,1, -0.223, 10365.783, 450.390, 52446.522 23/11/05,15:32:39,00,12,1, 11.8,1,1, -0.221, 10365.783, 450.390, 52446.522 23/11/05,15:32:39,01,12,1, 11.8,1,1, -0.221, 10365.756, 450.409, 52446.617 23/11/05,15:32:39,02,12,1, 11.8,1,1, -0.221, 10365.769, 450.425, 52446.668 23/11/05,15:32:39,03,12,1, 11.8,1,1, -0.221, 10365.731, 450.424, 52446.692 23/11/05,15:32:39,04,12,1, 11.8,1,1, -0.221, 10365.700, 450.415, 52446.762 23/11/05,15:32:39,05,12,1, 11.8,1,1, -0.221, 10365.710, 450.400, 52446.820 23/11/05,15:32:39,06,12,1, 11.8,1,1, -0.221, 10365.713, 450.419, 52446.876 23/11/05,15:32:39,07,12,1, 11.8,1,1, -0.221, 10365.697, 450.432, 52446.874 23/11/05,15:32:39,08,12,1, 11.8,1,1, -0.221, 10365.690, 450.435, 52446.907 23/11/05,15:32:39,09,12,1, 11.8,1,1, -0.221, 10365.668, 450.458, 52446.956 23/11/05,15:32:39,10,12,1, 11.8,1,1, -0.221, 10365.648, 450.448, 52447.000 23/11/05,15:32:39,11,12,1, 11.8,1,1, -0.221, 10365.666, 450.446, 52447.034 23/11/05,15:32:39,12,12,1, 11.8,1,1, -0.221, 10365.645, 450.460, 52447.054 23/11/05,15:32:39,13,12,1, 11.8,1,1, -0.221, 10365.611, 450.473, 52447.119 23/11/05,15:32:39,14,12,1, 11.8,1,1, -0.221, 10365.596, 450.454, 52447.158 23/11/05,15:32:39,15,12,1, 11.8,1,1, -0.221, 10365.587, 450.478, 52447.199 23/11/05,15:32:39,16,12,1, 11.8,1,1, -0.221, 10365.565, 450.455, 52447.224 23/11/05,15:32:39,17,12,1, 11.8,1,1, -0.221, 10365.509, 450.457, 52447.236 23/11/05,15:32:39,18,12,1, 11.8,1,1, -0.221, 10365.518, 450.482, 52447.303 23/11/05,15:32:39,19,12,1, 11.8,1,1, -0.221, 10365.490, 450.479, 52447.333 23/11/05,15:32:40,00,12,1, 11.9,1,1, -0.224, 10365.483, 450.479, 52447.333 23/11/05,15:32:40,01,12,1, 11.9,1,1, -0.224, 10365.447, 450.477, 52447.489 23/11/05,15:32:40,02,12,1, 11.9,1,1, -0.224, 10365.435, 450.482, 52447.495 23/11/05,15:32:40,03,12,1, 11.9,1,1, -0.224, 10365.416, 450.459, 52447.520 23/11/05,15:32:40,04,12,1, 11.9,1,1, -0.224, 10365.387, 450.476, 52447.550 23/11/05,15:32:40,05,12,1, 11.9,1,1, -0.224, 10365.369, 450.465, 52447.579 23/11/05,15:32:40,06,12,1, 11.9,1,1, -0.224, 10365.333, 450.469, 52447.632 23/11/05,15:32:40,07,12,1, 11.9,1,1, -0.224, 10365.305, 450.451, 52447.713 23/11/05,15:32:40,08,12,1, 11.9,1,1, -0.224, 10365.275, 450.452, 52447.713 23/11/05,15:32:40,09,12,1, 11.9,1,1, -0.224, 10365.281, 450.458, 52447.759 23/11/05,15:32:40,10,12,1, 11.9,1,1, -0.224, 10365.206, 450.460, 52447.778 23/11/05,15:32:40,11,12,1, 11.9,1,1, -0.224, 10365.186, 450.453, 52447.857 23/11/05,15:32:40,12,12,1, 11.9,1,1, -0.224, 10365.178, 450.457, 52447.910 23/11/05,15:32:40,13,12,1, 11.9,1,1, -0.224, 10365.146, 450.448, 52447.920 23/11/05,15:32:40,14,12,1, 11.9,1,1, -0.224, 10365.093, 450.414, 52447.983 23/11/05,15:32:40,15,12,1, 11.9,1,1, -0.224, 10365.083, 450.430, 52448.048 23/11/05,15:32:40,16,12,1, 11.9,1,1, -0.224, 10365.058, 450.427, 52448.047 23/11/05,15:32:40,17,12,1, 11.9,1,1, -0.224, 10365.023, 450.411, 52448.097 23/11/05,15:32:40,18,12,1, 11.9,1,1, -0.224, 10365.014, 450.388, 52448.158 23/11/05,15:32:40,19,12,1, 11.9,1,1, -0.224, 10364.978, 450.393, 52448.173 23/11/05,15:32:41,00,12,1, 11.9,1,1, -0.223, 10364.974, 450.393, 52448.173 23/11/05,15:32:41,01,12,1, 11.9,1,1, -0.223, 10364.930, 450.396, 52448.253 23/11/05,15:32:41,02,12,1, 11.9,1,1, -0.223, 10364.912, 450.396, 52448.322 23/11/05,15:32:41,03,12,1, 11.9,1,1, -0.223, 10364.880, 450.414, 52448.373 23/11/05,15:32:41,04,12,1, 11.9,1,1, -0.223, 10364.846, 450.411, 52448.427 23/11/05,15:32:41,05,12,1, 11.9,1,1, -0.223, 10364.814, 450.392, 52448.445 23/11/05,15:32:41,06,12,1, 11.9,1,1, -0.223, 10364.810, 450.378, 52448.486 23/11/05,15:32:41,07,12,1, 11.9,1,1, -0.223, 10364.761, 450.393, 52448.523 23/11/05,15:32:41,08,12,1, 11.9,1,1, -0.223, 10364.737, 450.375, 52448.573 23/11/05,15:32:41,09,12,1, 11.9,1,1, -0.223, 10364.689, 450.390, 52448.619 23/11/05,15:32:41,10,12,1, 11.9,1,1, -0.223, 10364.672, 450.388, 52448.691 23/11/05,15:32:41,11,12,1, 11.9,1,1, -0.223, 10364.647, 450.399, 52448.736 23/11/05,15:32:41,12,12,1, 11.9,1,1, -0.223, 10364.591, 450.375, 52448.754 23/11/05,15:32:41,13,12,1, 11.9,1,1, -0.223, 10364.583, 450.368, 52448.821 23/11/05,15:32:41,14,12,1, 11.9,1,1, -0.223, 10364.561, 450.355, 52448.864 23/11/05,15:32:41,15,12,1, 11.9,1,1, -0.223, 10364.525, 450.382, 52448.909 23/11/05,15:32:41,16,12,1, 11.9,1,1, -0.223, 10364.494, 450.400, 52448.986 23/11/05,15:32:41,17,12,1, 11.9,1,1, -0.223, 10364.455, 450.388, 52449.001 23/11/05,15:32:41,18,12,1, 11.9,1,1, -0.223, 10364.431, 450.387, 52449.044 23/11/05,15:32:41,19,12,1, 11.9,1,1, -0.223, 10364.424, 450.369, 52449.089 23/11/05,15:32:42,00,11,1, 12.0,1,1, -0.222, 10364.423, 450.369, 52449.089 23/11/05,15:32:42,01,11,1, 12.0,1,1, -0.222, 10364.371, 450.388, 52449.217 23/11/05,15:32:42,02,11,1, 12.0,1,1, -0.222, 10364.332, 450.389, 52449.230 23/11/05,15:32:42,03,11,1, 12.0,1,1, -0.222, 10364.305, 450.364, 52449.306 23/11/05,15:32:42,04,11,1, 12.0,1,1, -0.222, 10364.266, 450.376, 52449.344 23/11/05,15:32:42,05,11,1, 12.0,1,1, -0.222, 10364.257, 450.370, 52449.308 23/11/05,15:32:42,06,11,1, 12.0,1,1, -0.222, 10364.219, 450.410, 52449.537 23/11/05,15:32:42,07,11,1, 12.0,1,1, -0.222, 10364.219, 450.396, 52449.536 23/11/05,15:32:42,08,11,1, 12.0,1,1, -0.222, 10364.182, 450.397, 52449.550 23/11/05,15:32:42,09,11,1, 12.0,1,1, -0.222, 10364.167, 450.400, 52449.602 23/11/05,15:32:42,10,11,1, 12.0,1,1, -0.222, 10364.146, 450.408, 52449.640 23/11/05,15:32:42,11,11,1, 12.0,1,1, -0.222, 10364.118, 450.434, 52449.662 23/11/05,15:32:42,12,11,1, 12.0,1,1, -0.222, 10364.095, 450.428, 52449.732 23/11/05,15:32:42,13,11,1, 12.0,1,1, -0.222, 10364.070, 450.412, 52449.807 23/11/05,15:32:42,14,11,1, 12.0,1,1, -0.222, 10364.043, 450.411, 52449.789 23/11/05,15:32:42,15,11,1, 12.0,1,1, -0.222, 10364.024, 450.439, 52449.846 23/11/05,15:32:42,16,11,1, 12.0,1,1, -0.222, 10364.009, 450.411, 52449.909 23/11/05,15:32:42,17,11,1, 12.0,1,1, -0.222, 10363.976, 450.423, 52449.942 23/11/05,15:32:42,18,11,1, 12.0,1,1, -0.222, 10363.968, 450.439, 52450.014 23/11/05,15:32:42,19,11,1, 12.0,1,1, -0.222, 10363.947, 450.407, 52450.058 23/11/05,15:32:43,00,11,1, 11.9,1,1, -0.223, 10363.939, 450.407, 52450.058 23/11/05,15:32:43,01,11,1, 11.9,1,1, -0.223, 10363.893, 450.422, 52450.152 23/11/05,15:32:43,02,11,1, 11.9,1,1, -0.223, 10363.844, 450.424, 52450.151 23/11/05,15:32:43,03,11,1, 11.9,1,1, -0.223, 10363.838, 450.436, 52450.401 23/11/05,15:32:43,04,11,1, 11.9,1,1, -0.223, 10363.820, 450.430, 52450.258 23/11/05,15:32:43,05,11,1, 11.9,1,1, -0.223, 10363.784, 450.440, 52450.287 23/11/05,15:32:43,06,11,1, 11.9,1,1, -0.223, 10363.766, 450.456, 52450.365 23/11/05,15:32:43,07,11,1, 11.9,1,1, -0.223, 10363.770, 450.482, 52450.417 23/11/05,15:32:43,08,11,1, 11.9,1,1, -0.223, 10363.759, 450.475, 52450.473 23/11/05,15:32:43,09,11,1, 11.9,1,1, -0.223, 10363.737, 450.469, 52450.470 23/11/05,15:32:43,10,11,1, 11.9,1,1, -0.223, 10363.710, 450.491, 52450.533 23/11/05,15:32:43,11,11,1, 11.9,1,1, -0.223, 10363.682, 450.491, 52450.560 23/11/05,15:32:43,12,11,1, 11.9,1,1, -0.223, 10363.687, 450.483, 52450.626 23/11/05,15:32:43,13,11,1, 11.9,1,1, -0.223, 10363.663, 450.491, 52450.691 23/11/05,15:32:43,14,11,1, 11.9,1,1, -0.223, 10363.638, 450.487, 52450.755 23/11/05,15:32:43,15,11,1, 11.9,1,1, -0.223, 10363.598, 450.517, 52450.774 23/11/05,15:32:43,16,11,1, 11.9,1,1, -0.223, 10363.589, 450.505, 52450.783 23/11/05,15:32:43,17,11,1, 11.9,1,1, -0.223, 10363.571, 450.485, 52450.851 23/11/05,15:32:43,18,11,1, 11.9,1,1, -0.223, 10363.527, 450.525, 52450.866 23/11/05,15:32:43,19,11,1, 11.9,1,1, -0.223, 10363.533, 450.513, 52450.945 23/11/05,15:32:44,00,12,1, 11.9,1,1, -0.222, 10363.530, 450.513, 52450.945 23/11/05,15:32:44,01,12,1, 11.9,1,1, -0.222, 10363.484, 450.518, 52451.062 23/11/05,15:32:44,02,12,1, 11.9,1,1, -0.222, 10363.444, 450.548, 52451.056 23/11/05,15:32:44,03,12,1, 11.9,1,1, -0.222, 10363.443, 450.519, 52451.117 23/11/05,15:32:44,04,12,1, 11.9,1,1, -0.222, 10363.372, 450.526, 52451.250 23/11/05,15:32:44,05,12,1, 11.9,1,1, -0.222, 10363.377, 450.539, 52451.374 23/11/05,15:32:44,06,12,1, 11.9,1,1, -0.222, 10363.372, 450.551, 52451.214 23/11/05,15:32:44,07,12,1, 11.9,1,1, -0.222, 10363.344, 450.553, 52451.290 23/11/05,15:32:44,08,12,1, 11.9,1,1, -0.222, 10363.317, 450.554, 52451.202 23/11/05,15:32:44,09,12,1, 11.9,1,1, -0.222, 10363.274, 450.552, 52451.521 23/11/05,15:32:44,10,12,1, 11.9,1,1, -0.222, 10363.265, 450.545, 52451.453 23/11/05,15:32:44,11,12,1, 11.9,1,1, -0.222, 10363.248, 450.554, 52451.485 23/11/05,15:32:44,12,12,1, 11.9,1,1, -0.222, 10363.215, 450.580, 52451.505 23/11/05,15:32:44,13,12,1, 11.9,1,1, -0.222, 10363.169, 450.541, 52451.508 23/11/05,15:32:44,14,12,1, 11.9,1,1, -0.222, 10363.154, 450.560, 52451.558 23/11/05,15:32:44,15,12,1, 11.9,1,1, -0.222, 10363.151, 450.555, 52451.586 23/11/05,15:32:44,16,12,1, 11.9,1,1, -0.222, 10363.094, 450.546, 52451.662 23/11/05,15:32:44,17,12,1, 11.9,1,1, -0.222, 10363.079, 450.552, 52451.694 23/11/05,15:32:44,18,12,1, 11.9,1,1, -0.222, 10363.032, 450.554, 52451.749 23/11/05,15:32:44,19,12,1, 11.9,1,1, -0.222, 10363.012, 450.575, 52451.794 23/11/05,15:32:45,00,11,1, 11.9,1,1, -0.220, 10363.004, 450.575, 52451.794 23/11/05,15:32:45,01,11,1, 11.9,1,1, -0.220, 10362.935, 450.553, 52451.854 23/11/05,15:32:45,02,11,1, 11.9,1,1, -0.220, 10362.912, 450.552, 52451.896 23/11/05,15:32:45,03,11,1, 11.9,1,1, -0.220, 10362.864, 450.550, 52451.965 23/11/05,15:32:45,04,11,1, 11.9,1,1, -0.220, 10362.860, 450.538, 52451.998 23/11/05,15:32:45,05,11,1, 11.9,1,1, -0.220, 10362.805, 450.535, 52452.031 23/11/05,15:32:45,06,11,1, 11.9,1,1, -0.220, 10362.796, 450.546, 52452.075 23/11/05,15:32:45,07,11,1, 11.9,1,1, -0.220, 10362.748, 450.547, 52452.121 23/11/05,15:32:45,08,11,1, 11.9,1,1, -0.220, 10362.725, 450.553, 52452.129 23/11/05,15:32:45,09,11,1, 11.9,1,1, -0.220, 10362.699, 450.543, 52452.179 23/11/05,15:32:45,10,11,1, 11.9,1,1, -0.220, 10362.653, 450.544, 52452.237 23/11/05,15:32:45,11,11,1, 11.9,1,1, -0.220, 10362.631, 450.523, 52452.279 23/11/05,15:32:45,12,11,1, 11.9,1,1, -0.220, 10362.593, 450.524, 52452.326 23/11/05,15:32:45,13,11,1, 11.9,1,1, -0.220, 10362.557, 450.551, 52452.352 23/11/05,15:32:45,14,11,1, 11.9,1,1, -0.220, 10362.521, 450.502, 52452.418 23/11/05,15:32:45,15,11,1, 11.9,1,1, -0.220, 10362.495, 450.490, 52452.423 23/11/05,15:32:45,16,11,1, 11.9,1,1, -0.220, 10362.478, 450.501, 52452.473 23/11/05,15:32:45,17,11,1, 11.9,1,1, -0.220, 10362.421, 450.492, 52452.507 23/11/05,15:32:45,18,11,1, 11.9,1,1, -0.220, 10362.364, 450.498, 52452.547 23/11/05,15:32:45,19,11,1, 11.9,1,1, -0.220, 10362.343, 450.494, 52452.574 23/11/05,15:32:46,00,11,1, 11.9,1,1, -0.219, 10362.337, 450.494, 52452.574 23/11/05,15:32:46,01,11,1, 11.9,1,1, -0.219, 10362.263, 450.475, 52452.654 23/11/05,15:32:46,02,11,1, 11.9,1,1, -0.219, 10362.265, 450.465, 52452.721 23/11/05,15:32:46,03,11,1, 11.9,1,1, -0.219, 10362.203, 450.447, 52452.736 23/11/05,15:32:46,04,11,1, 11.9,1,1, -0.219, 10362.149, 450.457, 52452.784 23/11/05,15:32:46,05,11,1, 11.9,1,1, -0.219, 10362.131, 450.447, 52452.850 23/11/05,15:32:46,06,11,1, 11.9,1,1, -0.219, 10362.070, 450.426, 52452.866 23/11/05,15:32:46,07,11,1, 11.9,1,1, -0.219, 10362.034, 450.437, 52452.908 23/11/05,15:32:46,08,11,1, 11.9,1,1, -0.219, 10361.995, 450.427, 52452.958 23/11/05,15:32:46,09,11,1, 11.9,1,1, -0.219, 10361.948, 450.418, 52452.935 23/11/05,15:32:46,10,11,1, 11.9,1,1, -0.219, 10361.922, 450.421, 52452.994 23/11/05,15:32:46,11,11,1, 11.9,1,1, -0.219, 10361.844, 450.401, 52453.035 23/11/05,15:32:46,12,11,1, 11.9,1,1, -0.219, 10361.834, 450.380, 52453.089 23/11/05,15:32:46,13,11,1, 11.9,1,1, -0.219, 10361.799, 450.408, 52453.101 23/11/05,15:32:46,14,11,1, 11.9,1,1, -0.219, 10361.738, 450.368, 52453.141 23/11/05,15:32:46,15,11,1, 11.9,1,1, -0.219, 10361.706, 450.349, 52453.188 23/11/05,15:32:46,16,11,1, 11.9,1,1, -0.219, 10361.654, 450.315, 52453.218 23/11/05,15:32:46,17,11,1, 11.9,1,1, -0.219, 10361.649, 450.312, 52453.232 23/11/05,15:32:46,18,11,1, 11.9,1,1, -0.219, 10361.590, 450.305, 52453.259 23/11/05,15:32:46,19,11,1, 11.9,1,1, -0.219, 10361.536, 450.290, 52453.275 23/11/05,15:32:47,00,12,1, 11.8,1,1, -0.223, 10361.536, 450.290, 52453.275 23/11/05,15:32:47,01,12,1, 11.8,1,1, -0.223, 10361.462, 450.263, 52453.397 23/11/05,15:32:47,02,12,1, 11.8,1,1, -0.223, 10361.419, 450.246, 52453.429 23/11/05,15:32:47,03,12,1, 11.8,1,1, -0.223, 10361.369, 450.249, 52453.487 23/11/05,15:32:47,04,12,1, 11.8,1,1, -0.223, 10361.326, 450.194, 52453.473 23/11/05,15:32:47,05,12,1, 11.8,1,1, -0.223, 10361.268, 450.210, 52453.495 23/11/05,15:32:47,06,12,1, 11.8,1,1, -0.223, 10361.221, 450.206, 52453.531 23/11/05,15:32:47,07,12,1, 11.8,1,1, -0.223, 10361.172, 450.198, 52453.670 23/11/05,15:32:47,08,12,1, 11.8,1,1, -0.223, 10361.110, 450.152, 52453.648 23/11/05,15:32:47,09,12,1, 11.8,1,1, -0.223, 10361.078, 450.162, 52453.656 23/11/05,15:32:47,10,12,1, 11.8,1,1, -0.223, 10361.032, 450.134, 52453.679 23/11/05,15:32:47,11,12,1, 11.8,1,1, -0.223, 10360.993, 450.136, 52453.726 23/11/05,15:32:47,12,12,1, 11.8,1,1, -0.223, 10360.943, 450.113, 52453.714 23/11/05,15:32:47,13,12,1, 11.8,1,1, -0.223, 10360.877, 450.085, 52453.785 23/11/05,15:32:47,14,12,1, 11.8,1,1, -0.223, 10360.823, 450.059, 52453.827 23/11/05,15:32:47,15,12,1, 11.8,1,1, -0.223, 10360.795, 450.032, 52453.852 23/11/05,15:32:47,16,12,1, 11.8,1,1, -0.223, 10360.749, 450.036, 52453.903 23/11/05,15:32:47,17,12,1, 11.8,1,1, -0.223, 10360.708, 450.004, 52453.918 23/11/05,15:32:47,18,12,1, 11.8,1,1, -0.223, 10360.659, 449.990, 52453.930 23/11/05,15:32:47,19,12,1, 11.8,1,1, -0.223, 10360.597, 449.976, 52453.929 23/11/05,15:32:48,00,12,1, 11.9,1,1, -0.221, 10360.593, 449.976, 52453.929 23/11/05,15:32:48,01,12,1, 11.9,1,1, -0.221, 10360.478, 449.919, 52454.026 23/11/05,15:32:48,02,12,1, 11.9,1,1, -0.221, 10360.443, 449.917, 52454.077 23/11/05,15:32:48,03,12,1, 11.9,1,1, -0.221, 10360.392, 449.910, 52454.099 23/11/05,15:32:48,04,12,1, 11.9,1,1, -0.221, 10360.357, 449.884, 52454.111 23/11/05,15:32:48,05,12,1, 11.9,1,1, -0.221, 10360.294, 449.853, 52454.138 23/11/05,15:32:48,06,12,1, 11.9,1,1, -0.221, 10360.243, 449.845, 52454.199 23/11/05,15:32:48,07,12,1, 11.9,1,1, -0.221, 10360.141, 449.794, 52454.208 23/11/05,15:32:48,08,12,1, 11.9,1,1, -0.221, 10360.129, 449.811, 52454.240 23/11/05,15:32:48,09,12,1, 11.9,1,1, -0.221, 10360.094, 449.784, 52454.273 23/11/05,15:32:48,10,12,1, 11.9,1,1, -0.221, 10360.033, 449.735, 52454.299 23/11/05,15:32:48,11,12,1, 11.9,1,1, -0.221, 10359.973, 449.730, 52454.341 23/11/05,15:32:48,12,12,1, 11.9,1,1, -0.221, 10359.921, 449.707, 52454.354 23/11/05,15:32:48,13,12,1, 11.9,1,1, -0.221, 10359.839, 449.630, 52454.394 23/11/05,15:32:48,14,12,1, 11.9,1,1, -0.221, 10359.792, 449.643, 52454.386 23/11/05,15:32:48,15,12,1, 11.9,1,1, -0.221, 10359.736, 449.587, 52454.453 23/11/05,15:32:48,16,12,1, 11.9,1,1, -0.221, 10359.679, 449.585, 52454.469 23/11/05,15:32:48,17,12,1, 11.9,1,1, -0.221, 10359.619, 449.555, 52454.480 23/11/05,15:32:48,18,12,1, 11.9,1,1, -0.221, 10359.569, 449.534, 52454.488 23/11/05,15:32:48,19,12,1, 11.9,1,1, -0.221, 10359.511, 449.523, 52454.532 23/11/05,15:32:49,00,12,1, 11.9,1,1, -0.222, 10359.508, 449.523, 52454.532 23/11/05,15:32:49,01,12,1, 11.9,1,1, -0.222, 10359.383, 449.425, 52454.586 23/11/05,15:32:49,02,12,1, 11.9,1,1, -0.222, 10359.327, 449.410, 52454.582 23/11/05,15:32:49,03,12,1, 11.9,1,1, -0.222, 10359.272, 449.393, 52454.633 23/11/05,15:32:49,04,12,1, 11.9,1,1, -0.222, 10359.237, 449.387, 52454.627 23/11/05,15:32:49,05,12,1, 11.9,1,1, -0.222, 10359.167, 449.356, 52454.682 23/11/05,15:32:49,06,12,1, 11.9,1,1, -0.222, 10359.108, 449.331, 52454.683 23/11/05,15:32:49,07,12,1, 11.9,1,1, -0.222, 10359.032, 449.294, 52454.706 23/11/05,15:32:49,08,12,1, 11.9,1,1, -0.222, 10358.975, 449.282, 52454.717 23/11/05,15:32:49,09,12,1, 11.9,1,1, -0.222, 10358.942, 449.253, 52454.761 23/11/05,15:32:49,10,12,1, 11.9,1,1, -0.222, 10358.883, 449.225, 52454.812 23/11/05,15:32:49,11,12,1, 11.9,1,1, -0.222, 10358.808, 449.203, 52454.813 23/11/05,15:32:49,12,12,1, 11.9,1,1, -0.222, 10358.763, 449.181, 52454.859 23/11/05,15:32:49,13,12,1, 11.9,1,1, -0.222, 10358.709, 449.184, 52454.905 23/11/05,15:32:49,14,12,1, 11.9,1,1, -0.222, 10358.633, 449.137, 52454.889 23/11/05,15:32:49,15,12,1, 11.9,1,1, -0.222, 10358.603, 449.063, 52454.936 23/11/05,15:32:49,16,12,1, 11.9,1,1, -0.222, 10358.520, 449.066, 52454.922 23/11/05,15:32:49,17,12,1, 11.9,1,1, -0.222, 10358.468, 449.044, 52454.995 23/11/05,15:32:49,18,12,1, 11.9,1,1, -0.222, 10358.399, 449.022, 52455.019 23/11/05,15:32:49,19,12,1, 11.9,1,1, -0.222, 10358.341, 449.010, 52455.056 23/11/05,15:32:50,00,12,1, 11.9,1,1, -0.223, 10358.340, 449.010, 52455.056 23/11/05,15:32:50,01,12,1, 11.9,1,1, -0.223, 10358.219, 448.953, 52455.086 23/11/05,15:32:50,02,12,1, 11.9,1,1, -0.223, 10358.163, 448.918, 52455.138 23/11/05,15:32:50,03,12,1, 11.9,1,1, -0.223, 10358.112, 448.907, 52455.152 23/11/05,15:32:50,04,12,1, 11.9,1,1, -0.223, 10358.043, 448.858, 52455.152 23/11/05,15:32:50,05,12,1, 11.9,1,1, -0.223, 10357.998, 448.867, 52455.201 23/11/05,15:32:50,06,12,1, 11.9,1,1, -0.223, 10357.935, 448.851, 52455.201 23/11/05,15:32:50,07,12,1, 11.9,1,1, -0.223, 10357.892, 448.808, 52455.222 23/11/05,15:32:50,08,12,1, 11.9,1,1, -0.223, 10357.783, 448.819, 52455.371 23/11/05,15:32:50,09,12,1, 11.9,1,1, -0.223, 10357.777, 448.782, 52455.567 23/11/05,15:32:50,10,12,1, 11.9,1,1, -0.223, 10357.754, 448.737, 52455.308 23/11/05,15:32:50,11,12,1, 11.9,1,1, -0.223, 10357.672, 448.717, 52455.347 23/11/05,15:32:50,12,12,1, 11.9,1,1, -0.223, 10357.638, 448.703, 52455.377 23/11/05,15:32:50,13,12,1, 11.9,1,1, -0.223, 10357.544, 448.684, 52455.425 23/11/05,15:32:50,14,12,1, 11.9,1,1, -0.223, 10357.517, 448.660, 52455.417 23/11/05,15:32:50,15,12,1, 11.9,1,1, -0.223, 10357.449, 448.663, 52455.474 23/11/05,15:32:50,16,12,1, 11.9,1,1, -0.223, 10357.402, 448.629, 52455.489 23/11/05,15:32:50,17,12,1, 11.9,1,1, -0.223, 10357.362, 448.615, 52455.547 23/11/05,15:32:50,18,12,1, 11.9,1,1, -0.223, 10357.293, 448.601, 52455.536 23/11/05,15:32:50,19,12,1, 11.9,1,1, -0.223, 10357.239, 448.574, 52455.599 23/11/05,15:32:51,00,12,1, 11.9,1,1, -0.224, 10357.238, 448.574, 52455.599 23/11/05,15:32:51,01,12,1, 11.9,1,1, -0.224, 10357.144, 448.549, 52455.633 23/11/05,15:32:51,02,12,1, 11.9,1,1, -0.224, 10357.095, 448.527, 52455.657 23/11/05,15:32:51,03,12,1, 11.9,1,1, -0.224, 10357.051, 448.498, 52455.698 23/11/05,15:32:51,04,12,1, 11.9,1,1, -0.224, 10357.009, 448.499, 52455.752 23/11/05,15:32:51,05,12,1, 11.9,1,1, -0.224, 10356.939, 448.466, 52455.767 23/11/05,15:32:51,06,12,1, 11.9,1,1, -0.224, 10356.908, 448.462, 52455.762 23/11/05,15:32:51,07,12,1, 11.9,1,1, -0.224, 10356.849, 448.442, 52455.819 23/11/05,15:32:51,08,12,1, 11.9,1,1, -0.224, 10356.826, 448.423, 52455.815 23/11/05,15:32:51,09,12,1, 11.9,1,1, -0.224, 10356.775, 448.412, 52455.850 23/11/05,15:32:51,10,12,1, 11.9,1,1, -0.224, 10356.729, 448.407, 52455.829 23/11/05,15:32:51,11,12,1, 11.9,1,1, -0.224, 10356.654, 448.359, 52455.919 23/11/05,15:32:51,12,12,1, 11.9,1,1, -0.224, 10356.608, 448.349, 52455.901 23/11/05,15:32:51,13,12,1, 11.9,1,1, -0.224, 10356.586, 448.325, 52455.962 23/11/05,15:32:51,14,12,1, 11.9,1,1, -0.224, 10356.534, 448.325, 52455.969 23/11/05,15:32:51,15,12,1, 11.9,1,1, -0.224, 10356.498, 448.291, 52455.982 23/11/05,15:32:51,16,12,1, 11.9,1,1, -0.224, 10356.473, 448.293, 52456.043 23/11/05,15:32:51,17,12,1, 11.9,1,1, -0.224, 10356.404, 448.265, 52456.043 23/11/05,15:32:51,18,12,1, 11.9,1,1, -0.224, 10356.371, 448.245, 52456.098 23/11/05,15:32:51,19,12,1, 11.9,1,1, -0.224, 10356.317, 448.211, 52456.080 23/11/05,15:32:52,00,12,1, 11.9,1,1, -0.223, 10356.312, 448.211, 52456.080 23/11/05,15:32:52,01,12,1, 11.9,1,1, -0.223, 10356.207, 448.150, 52456.111 23/11/05,15:32:52,02,12,1, 11.9,1,1, -0.223, 10356.226, 448.139, 52456.032 23/11/05,15:32:52,03,12,1, 11.9,1,1, -0.223, 10356.102, 448.129, 52456.205 23/11/05,15:32:52,04,12,1, 11.9,1,1, -0.223, 10356.062, 448.093, 52456.238 23/11/05,15:32:52,05,12,1, 11.9,1,1, -0.223, 10356.060, 448.083, 52456.261 23/11/05,15:32:52,06,12,1, 11.9,1,1, -0.223, 10356.003, 448.049, 52456.267 23/11/05,15:32:52,07,12,1, 11.9,1,1, -0.223, 10355.979, 448.028, 52456.284 23/11/05,15:32:52,08,12,1, 11.9,1,1, -0.223, 10355.916, 448.005, 52456.321 23/11/05,15:32:52,09,12,1, 11.9,1,1, -0.223, 10355.878, 447.960, 52456.329 23/11/05,15:32:52,10,12,1, 11.9,1,1, -0.223, 10355.836, 447.931, 52456.361 23/11/05,15:32:52,11,12,1, 11.9,1,1, -0.223, 10355.793, 447.907, 52456.412 23/11/05,15:32:52,12,12,1, 11.9,1,1, -0.223, 10355.764, 447.876, 52456.434 23/11/05,15:32:52,13,12,1, 11.9,1,1, -0.223, 10355.714, 447.851, 52456.436 23/11/05,15:32:52,14,12,1, 11.9,1,1, -0.223, 10355.666, 447.850, 52456.451 23/11/05,15:32:52,15,12,1, 11.9,1,1, -0.223, 10355.633, 447.821, 52456.477 23/11/05,15:32:52,16,12,1, 11.9,1,1, -0.223, 10355.563, 447.769, 52456.495 23/11/05,15:32:52,17,12,1, 11.9,1,1, -0.223, 10355.577, 447.726, 52456.279 23/11/05,15:32:52,18,12,1, 11.9,1,1, -0.223, 10355.499, 447.720, 52456.467 23/11/05,15:32:52,19,12,1, 11.9,1,1, -0.223, 10355.442, 447.683, 52456.544 23/11/05,15:32:53,00,12,1, 11.9,1,1, -0.224, 10355.436, 447.683, 52456.544 23/11/05,15:32:53,01,12,1, 11.9,1,1, -0.224, 10355.378, 447.640, 52456.616 23/11/05,15:32:53,02,12,1, 11.9,1,1, -0.224, 10355.320, 447.579, 52456.626 23/11/05,15:32:53,03,12,1, 11.9,1,1, -0.224, 10355.289, 447.595, 52456.679 23/11/05,15:32:53,04,12,1, 11.9,1,1, -0.224, 10355.237, 447.558, 52456.673 23/11/05,15:32:53,05,12,1, 11.9,1,1, -0.224, 10355.216, 447.516, 52456.707 23/11/05,15:32:53,06,12,1, 11.9,1,1, -0.224, 10355.175, 447.480, 52456.747 23/11/05,15:32:53,07,12,1, 11.9,1,1, -0.224, 10355.114, 447.482, 52456.796 23/11/05,15:32:53,08,12,1, 11.9,1,1, -0.224, 10355.076, 447.445, 52456.791 23/11/05,15:32:53,09,12,1, 11.9,1,1, -0.224, 10355.044, 447.432, 52456.819 23/11/05,15:32:53,10,12,1, 11.9,1,1, -0.224, 10354.987, 447.388, 52456.853 23/11/05,15:32:53,11,12,1, 11.9,1,1, -0.224, 10354.917, 447.366, 52456.836 23/11/05,15:32:53,12,12,1, 11.9,1,1, -0.224, 10354.886, 447.346, 52456.883 23/11/05,15:32:53,13,12,1, 11.9,1,1, -0.224, 10354.837, 447.321, 52456.893 23/11/05,15:32:53,14,12,1, 11.9,1,1, -0.224, 10354.816, 447.269, 52456.942 23/11/05,15:32:53,15,12,1, 11.9,1,1, -0.224, 10354.771, 447.263, 52456.950 23/11/05,15:32:53,16,12,1, 11.9,1,1, -0.224, 10354.741, 447.245, 52456.960 23/11/05,15:32:53,17,12,1, 11.9,1,1, -0.224, 10354.667, 447.216, 52457.015 23/11/05,15:32:53,18,12,1, 11.9,1,1, -0.224, 10354.648, 447.188, 52457.017 23/11/05,15:32:53,19,12,1, 11.9,1,1, -0.224, 10354.590, 447.140, 52457.054 23/11/05,15:32:54,00,12,1, 11.9,1,1, -0.219, 10354.584, 447.140, 52457.054 23/11/05,15:32:54,01,12,1, 11.9,1,1, -0.219, 10354.497, 447.090, 52457.089 23/11/05,15:32:54,02,12,1, 11.9,1,1, -0.219, 10354.434, 447.067, 52457.164 23/11/05,15:32:54,03,12,1, 11.9,1,1, -0.219, 10354.413, 447.032, 52457.155 23/11/05,15:32:54,04,12,1, 11.9,1,1, -0.219, 10354.371, 446.998, 52457.205 23/11/05,15:32:54,05,12,1, 11.9,1,1, -0.219, 10354.318, 446.982, 52457.237 23/11/05,15:32:54,06,12,1, 11.9,1,1, -0.219, 10354.251, 446.928, 52457.243 23/11/05,15:32:54,07,12,1, 11.9,1,1, -0.219, 10354.193, 446.914, 52457.226 23/11/05,15:32:54,08,12,1, 11.9,1,1, -0.219, 10354.145, 446.873, 52457.288 23/11/05,15:32:54,09,12,1, 11.9,1,1, -0.219, 10354.111, 446.850, 52457.298 23/11/05,15:32:54,10,12,1, 11.9,1,1, -0.219, 10354.058, 446.796, 52457.365 23/11/05,15:32:54,11,12,1, 11.9,1,1, -0.219, 10354.001, 446.772, 52457.394 23/11/05,15:32:54,12,12,1, 11.9,1,1, -0.219, 10353.963, 446.748, 52457.387 23/11/05,15:32:54,13,12,1, 11.9,1,1, -0.219, 10353.916, 446.721, 52457.391 23/11/05,15:32:54,14,12,1, 11.9,1,1, -0.219, 10353.877, 446.676, 52457.328 23/11/05,15:32:54,15,12,1, 11.9,1,1, -0.219, 10353.833, 446.659, 52457.476 23/11/05,15:32:54,16,12,1, 11.9,1,1, -0.219, 10353.772, 446.616, 52457.489 23/11/05,15:32:54,17,12,1, 11.9,1,1, -0.219, 10353.722, 446.580, 52457.515 23/11/05,15:32:54,18,12,1, 11.9,1,1, -0.219, 10353.665, 446.545, 52457.498 23/11/05,15:32:54,19,12,1, 11.9,1,1, -0.219, 10353.630, 446.513, 52457.548 23/11/05,15:32:55,00,12,1, 11.9,1,1, -0.222, 10353.625, 446.513, 52457.548 23/11/05,15:32:55,01,12,1, 11.9,1,1, -0.222, 10353.533, 446.438, 52457.617 23/11/05,15:32:55,02,12,1, 11.9,1,1, -0.222, 10353.470, 446.396, 52457.632 23/11/05,15:32:55,03,12,1, 11.9,1,1, -0.222, 10353.426, 446.330, 52457.659 23/11/05,15:32:55,04,12,1, 11.9,1,1, -0.222, 10353.359, 446.326, 52457.689 23/11/05,15:32:55,05,12,1, 11.9,1,1, -0.222, 10353.290, 446.269, 52457.713 23/11/05,15:32:55,06,12,1, 11.9,1,1, -0.222, 10353.265, 446.253, 52457.716 23/11/05,15:32:55,07,12,1, 11.9,1,1, -0.222, 10353.200, 446.199, 52457.755 23/11/05,15:32:55,08,12,1, 11.9,1,1, -0.222, 10353.139, 446.153, 52457.767 23/11/05,15:32:55,09,12,1, 11.9,1,1, -0.222, 10353.109, 446.140, 52457.806 23/11/05,15:32:55,10,12,1, 11.9,1,1, -0.222, 10353.047, 446.102, 52457.806 23/11/05,15:32:55,11,12,1, 11.9,1,1, -0.222, 10352.963, 446.053, 52457.834 23/11/05,15:32:55,12,12,1, 11.9,1,1, -0.222, 10352.943, 446.006, 52457.858 23/11/05,15:32:55,13,12,1, 11.9,1,1, -0.222, 10352.892, 445.964, 52457.889 23/11/05,15:32:55,14,12,1, 11.9,1,1, -0.222, 10352.850, 445.937, 52457.930 23/11/05,15:32:55,15,12,1, 11.9,1,1, -0.222, 10352.766, 445.903, 52457.957 23/11/05,15:32:55,16,12,1, 11.9,1,1, -0.222, 10352.697, 445.872, 52457.967 23/11/05,15:32:55,17,12,1, 11.9,1,1, -0.222, 10352.662, 445.826, 52458.008 23/11/05,15:32:55,18,12,1, 11.9,1,1, -0.222, 10352.601, 445.792, 52458.043 23/11/05,15:32:55,19,12,1, 11.9,1,1, -0.222, 10352.547, 445.735, 52458.022 23/11/05,15:32:56,00,12,1, 11.9,1,1, -0.225, 10352.540, 445.735, 52458.022 23/11/05,15:32:56,01,12,1, 11.9,1,1, -0.225, 10352.407, 445.665, 52458.087 23/11/05,15:32:56,02,12,1, 11.9,1,1, -0.225, 10352.368, 445.640, 52458.135 23/11/05,15:32:56,03,12,1, 11.9,1,1, -0.225, 10352.321, 445.570, 52458.141 23/11/05,15:32:56,04,12,1, 11.9,1,1, -0.225, 10352.257, 445.549, 52458.068 23/11/05,15:32:56,05,12,1, 11.9,1,1, -0.225, 10352.207, 445.498, 52458.192 23/11/05,15:32:56,06,12,1, 11.9,1,1, -0.225, 10352.170, 445.459, 52458.244 23/11/05,15:32:56,07,12,1, 11.9,1,1, -0.225, 10352.088, 445.415, 52458.259 23/11/05,15:32:56,08,12,1, 11.9,1,1, -0.225, 10352.040, 445.361, 52458.287 23/11/05,15:32:56,09,12,1, 11.9,1,1, -0.225, 10351.980, 445.328, 52458.303 23/11/05,15:32:56,10,12,1, 11.9,1,1, -0.225, 10351.932, 445.307, 52458.330 23/11/05,15:32:56,11,12,1, 11.9,1,1, -0.225, 10351.895, 445.244, 52458.310 23/11/05,15:32:56,12,12,1, 11.9,1,1, -0.225, 10351.818, 445.226, 52458.414 23/11/05,15:32:56,13,12,1, 11.9,1,1, -0.225, 10351.757, 445.156, 52458.426 23/11/05,15:32:56,14,12,1, 11.9,1,1, -0.225, 10351.723, 445.120, 52458.462 23/11/05,15:32:56,15,12,1, 11.9,1,1, -0.225, 10351.658, 445.131, 52458.474 23/11/05,15:32:56,16,12,1, 11.9,1,1, -0.225, 10351.622, 445.076, 52458.526 23/11/05,15:32:56,17,12,1, 11.9,1,1, -0.225, 10351.555, 445.005, 52458.532 23/11/05,15:32:56,18,12,1, 11.9,1,1, -0.225, 10351.482, 444.988, 52458.560 23/11/05,15:32:56,19,12,1, 11.9,1,1, -0.225, 10351.443, 444.937, 52458.603 23/11/05,15:32:57,00,12,1, 11.9,1,1, -0.220, 10351.439, 444.937, 52458.603 23/11/05,15:32:57,01,12,1, 11.9,1,1, -0.220, 10351.356, 444.857, 52458.670 23/11/05,15:32:57,02,12,1, 11.9,1,1, -0.220, 10351.295, 444.816, 52458.834 23/11/05,15:32:57,03,12,1, 11.9,1,1, -0.220, 10351.265, 444.781, 52458.841 23/11/05,15:32:57,04,12,1, 11.9,1,1, -0.220, 10351.210, 444.766, 52458.864 23/11/05,15:32:57,05,12,1, 11.9,1,1, -0.220, 10351.132, 444.748, 52459.086 23/11/05,15:32:57,06,12,1, 11.9,1,1, -0.220, 10351.046, 444.693, 52458.954 23/11/05,15:32:57,07,12,1, 11.9,1,1, -0.220, 10351.016, 444.649, 52458.976 23/11/05,15:32:57,08,12,1, 11.9,1,1, -0.220, 10350.990, 444.623, 52458.986 23/11/05,15:32:57,09,12,1, 11.9,1,1, -0.220, 10350.929, 444.577, 52459.020 23/11/05,15:32:57,10,12,1, 11.9,1,1, -0.220, 10350.887, 444.540, 52459.033 23/11/05,15:32:57,11,12,1, 11.9,1,1, -0.220, 10350.824, 444.505, 52459.074 23/11/05,15:32:57,12,12,1, 11.9,1,1, -0.220, 10350.774, 444.473, 52459.080 23/11/05,15:32:57,13,12,1, 11.9,1,1, -0.220, 10350.742, 444.417, 52459.105 23/11/05,15:32:57,14,12,1, 11.9,1,1, -0.220, 10350.677, 444.376, 52459.143 23/11/05,15:32:57,15,12,1, 11.9,1,1, -0.220, 10350.623, 444.364, 52459.154 23/11/05,15:32:57,16,12,1, 11.9,1,1, -0.220, 10350.594, 444.339, 52459.211 23/11/05,15:32:57,17,12,1, 11.9,1,1, -0.220, 10350.526, 444.310, 52459.230 23/11/05,15:32:57,18,12,1, 11.9,1,1, -0.220, 10350.452, 444.272, 52459.237 23/11/05,15:32:57,19,12,1, 11.9,1,1, -0.220, 10350.460, 444.221, 52459.228 23/11/05,15:32:58,00,12,1, 11.8,1,1, -0.221, 10350.454, 444.221, 52459.228 23/11/05,15:32:58,01,12,1, 11.8,1,1, -0.221, 10350.350, 444.180, 52459.342 23/11/05,15:32:58,02,12,1, 11.8,1,1, -0.221, 10350.291, 444.132, 52459.340 23/11/05,15:32:58,03,12,1, 11.8,1,1, -0.221, 10350.261, 444.108, 52459.389 23/11/05,15:32:58,04,12,1, 11.8,1,1, -0.221, 10350.220, 444.109, 52459.412 23/11/05,15:32:58,05,12,1, 11.8,1,1, -0.221, 10350.167, 444.044, 52459.498 23/11/05,15:32:58,06,12,1, 11.8,1,1, -0.221, 10350.127, 444.018, 52459.512 23/11/05,15:32:58,07,12,1, 11.8,1,1, -0.221, 10350.046, 443.989, 52459.535 23/11/05,15:32:58,08,12,1, 11.8,1,1, -0.221, 10350.033, 443.951, 52459.582 23/11/05,15:32:58,09,12,1, 11.8,1,1, -0.221, 10349.988, 443.946, 52459.589 23/11/05,15:32:58,10,12,1, 11.8,1,1, -0.221, 10349.954, 443.913, 52459.611 23/11/05,15:32:58,11,12,1, 11.8,1,1, -0.221, 10349.918, 443.875, 52459.628 23/11/05,15:32:58,12,12,1, 11.8,1,1, -0.221, 10349.883, 443.841, 52459.696 23/11/05,15:32:58,13,12,1, 11.8,1,1, -0.221, 10349.830, 443.797, 52459.713 23/11/05,15:32:58,14,12,1, 11.8,1,1, -0.221, 10349.788, 443.779, 52459.750 23/11/05,15:32:58,15,12,1, 11.8,1,1, -0.221, 10349.752, 443.727, 52459.767 23/11/05,15:32:58,16,12,1, 11.8,1,1, -0.221, 10349.709, 443.693, 52459.775 23/11/05,15:32:58,17,12,1, 11.8,1,1, -0.221, 10349.663, 443.662, 52459.811 23/11/05,15:32:58,18,12,1, 11.8,1,1, -0.221, 10349.627, 443.634, 52459.849 23/11/05,15:32:58,19,12,1, 11.8,1,1, -0.221, 10349.557, 443.604, 52459.906 23/11/05,15:32:59,00,12,1, 11.9,1,1, -0.223, 10349.553, 443.604, 52459.906 23/11/05,15:32:59,01,12,1, 11.9,1,1, -0.223, 10349.478, 443.483, 52459.962 23/11/05,15:32:59,02,12,1, 11.9,1,1, -0.223, 10349.427, 443.466, 52459.969 23/11/05,15:32:59,03,12,1, 11.9,1,1, -0.223, 10349.402, 443.426, 52460.001 23/11/05,15:32:59,04,12,1, 11.9,1,1, -0.223, 10349.366, 443.410, 52460.043 23/11/05,15:32:59,05,12,1, 11.9,1,1, -0.223, 10349.301, 443.376, 52460.032 23/11/05,15:32:59,06,12,1, 11.9,1,1, -0.223, 10349.285, 443.316, 52460.049 23/11/05,15:32:59,07,12,1, 11.9,1,1, -0.223, 10349.216, 443.313, 52460.095 23/11/05,15:32:59,08,12,1, 11.9,1,1, -0.223, 10349.157, 443.245, 52460.164 23/11/05,15:32:59,09,12,1, 11.9,1,1, -0.223, 10349.102, 443.218, 52460.123 23/11/05,15:32:59,10,12,1, 11.9,1,1, -0.223, 10349.086, 443.174, 52460.187 23/11/05,15:32:59,11,12,1, 11.9,1,1, -0.223, 10349.053, 443.145, 52460.219 23/11/05,15:32:59,12,12,1, 11.9,1,1, -0.223, 10348.997, 443.116, 52460.220 23/11/05,15:32:59,13,12,1, 11.9,1,1, -0.223, 10348.950, 443.103, 52460.239 23/11/05,15:32:59,14,12,1, 11.9,1,1, -0.223, 10348.881, 443.039, 52460.257 23/11/05,15:32:59,15,12,1, 11.9,1,1, -0.223, 10348.848, 443.004, 52460.317 23/11/05,15:32:59,16,12,1, 11.9,1,1, -0.223, 10348.792, 442.956, 52460.325 23/11/05,15:32:59,17,12,1, 11.9,1,1, -0.223, 10348.751, 442.935, 52460.359 23/11/05,15:32:59,18,12,1, 11.9,1,1, -0.223, 10348.726, 442.921, 52460.383 23/11/05,15:32:59,19,12,1, 11.9,1,1, -0.223, 10348.671, 442.878, 52460.420 23/11/05,15:33:00,00,12,1, 11.9,1,1, -0.223, 10348.668, 442.878, 52460.420 23/11/05,15:33:00,01,12,1, 11.9,1,1, -0.223, 10348.571, 442.807, 52460.472 23/11/05,15:33:00,02,12,1, 11.9,1,1, -0.223, 10348.537, 442.750, 52460.335 23/11/05,15:33:00,03,12,1, 11.9,1,1, -0.223, 10348.438, 442.719, 52460.342 23/11/05,15:33:00,04,12,1, 11.9,1,1, -0.223, 10348.423, 442.670, 52460.383 23/11/05,15:33:00,05,12,1, 11.9,1,1, -0.223, 10348.373, 442.647, 52460.431 23/11/05,15:33:00,06,12,1, 11.9,1,1, -0.223, 10348.316, 442.586, 52460.431 23/11/05,15:33:00,07,12,1, 11.9,1,1, -0.223, 10348.287, 442.562, 52460.439 23/11/05,15:33:00,08,12,1, 11.9,1,1, -0.223, 10348.241, 442.521, 52460.514 23/11/05,15:33:00,09,12,1, 11.9,1,1, -0.223, 10348.207, 442.486, 52460.523 23/11/05,15:33:00,10,12,1, 11.9,1,1, -0.223, 10348.157, 442.447, 52460.502 23/11/05,15:33:00,11,12,1, 11.9,1,1, -0.223, 10348.062, 442.427, 52460.617 23/11/05,15:33:00,12,12,1, 11.9,1,1, -0.223, 10348.095, 442.401, 52460.630 23/11/05,15:33:00,13,12,1, 11.9,1,1, -0.223, 10348.024, 442.352, 52460.646 23/11/05,15:33:00,14,12,1, 11.9,1,1, -0.223, 10347.970, 442.310, 52460.673 23/11/05,15:33:00,15,12,1, 11.9,1,1, -0.223, 10347.945, 442.285, 52460.647 23/11/05,15:33:00,16,12,1, 11.9,1,1, -0.223, 10347.906, 442.238, 52460.685 23/11/05,15:33:00,17,12,1, 11.9,1,1, -0.223, 10347.839, 442.240, 52460.763 23/11/05,15:33:00,18,12,1, 11.9,1,1, -0.223, 10347.801, 442.186, 52460.755 23/11/05,15:33:00,19,12,1, 11.9,1,1, -0.223, 10347.756, 442.173, 52460.787 23/11/05,15:33:01,00,12,1, 11.9,1,1, -0.223, 10347.750, 442.173, 52460.787 23/11/05,15:33:01,01,12,1, 11.9,1,1, -0.223, 10347.678, 442.097, 52460.825 23/11/05,15:33:01,02,12,1, 11.9,1,1, -0.223, 10347.640, 442.066, 52460.874 23/11/05,15:33:01,03,12,1, 11.9,1,1, -0.223, 10347.611, 442.036, 52460.878 23/11/05,15:33:01,04,12,1, 11.9,1,1, -0.223, 10347.553, 441.986, 52460.916 23/11/05,15:33:01,05,12,1, 11.9,1,1, -0.223, 10347.511, 441.967, 52460.937 23/11/05,15:33:01,06,12,1, 11.9,1,1, -0.223, 10347.476, 441.914, 52460.989 23/11/05,15:33:01,07,12,1, 11.9,1,1, -0.223, 10347.459, 441.901, 52461.023 23/11/05,15:33:01,08,12,1, 11.9,1,1, -0.223, 10347.396, 441.862, 52461.011 23/11/05,15:33:01,09,12,1, 11.9,1,1, -0.223, 10347.378, 441.835, 52461.041 23/11/05,15:33:01,10,12,1, 11.9,1,1, -0.223, 10347.326, 441.771, 52461.048 23/11/05,15:33:01,11,12,1, 11.9,1,1, -0.223, 10347.273, 441.777, 52461.070 23/11/05,15:33:01,12,12,1, 11.9,1,1, -0.223, 10347.252, 441.727, 52461.086 23/11/05,15:33:01,13,12,1, 11.9,1,1, -0.223, 10347.196, 441.670, 52461.103 23/11/05,15:33:01,14,12,1, 11.9,1,1, -0.223, 10347.146, 441.660, 52461.147 23/11/05,15:33:01,15,12,1, 11.9,1,1, -0.223, 10347.095, 441.644, 52461.154 23/11/05,15:33:01,16,12,1, 11.9,1,1, -0.223, 10347.073, 441.608, 52461.201 23/11/05,15:33:01,17,12,1, 11.9,1,1, -0.223, 10347.025, 441.581, 52461.264 23/11/05,15:33:01,18,12,1, 11.9,1,1, -0.223, 10346.987, 441.539, 52461.252 23/11/05,15:33:01,19,12,1, 11.9,1,1, -0.223, 10346.977, 441.512, 52461.274 23/11/05,15:33:02,00,12,1, 11.9,1,1, -0.222, 10346.974, 441.512, 52461.274 23/11/05,15:33:02,01,12,1, 11.9,1,1, -0.222, 10346.896, 441.453, 52461.328 23/11/05,15:33:02,02,12,1, 11.9,1,1, -0.222, 10346.862, 441.404, 52461.378 23/11/05,15:33:02,03,12,1, 11.9,1,1, -0.222, 10346.826, 441.368, 52461.368 23/11/05,15:33:02,04,12,1, 11.9,1,1, -0.222, 10346.778, 441.354, 52461.434 23/11/05,15:33:02,05,12,1, 11.9,1,1, -0.222, 10346.749, 441.304, 52461.453 23/11/05,15:33:02,06,12,1, 11.9,1,1, -0.222, 10346.723, 441.261, 52461.440 23/11/05,15:33:02,07,12,1, 11.9,1,1, -0.222, 10346.681, 441.234, 52461.465 23/11/05,15:33:02,08,12,1, 11.9,1,1, -0.222, 10346.645, 441.217, 52461.498 23/11/05,15:33:02,09,12,1, 11.9,1,1, -0.222, 10346.590, 441.209, 52461.536 23/11/05,15:33:02,10,12,1, 11.9,1,1, -0.222, 10346.562, 441.184, 52461.546 23/11/05,15:33:02,11,12,1, 11.9,1,1, -0.222, 10346.563, 441.126, 52461.585 23/11/05,15:33:02,12,12,1, 11.9,1,1, -0.222, 10346.496, 441.096, 52461.587 23/11/05,15:33:02,13,12,1, 11.9,1,1, -0.222, 10346.475, 441.102, 52461.618 23/11/05,15:33:02,14,12,1, 11.9,1,1, -0.222, 10346.397, 441.055, 52461.644 23/11/05,15:33:02,15,12,1, 11.9,1,1, -0.222, 10346.393, 441.003, 52461.714 23/11/05,15:33:02,16,12,1, 11.9,1,1, -0.222, 10346.327, 440.986, 52461.688 23/11/05,15:33:02,17,12,1, 11.9,1,1, -0.222, 10346.311, 440.961, 52461.723 23/11/05,15:33:02,18,12,1, 11.9,1,1, -0.222, 10346.269, 440.942, 52461.737 23/11/05,15:33:02,19,12,1, 11.9,1,1, -0.222, 10346.243, 440.921, 52461.785 23/11/05,15:33:03,00,12,1, 11.8,1,1, -0.223, 10346.240, 440.921, 52461.785 23/11/05,15:33:03,01,12,1, 11.8,1,1, -0.223, 10346.181, 440.853, 52461.863 23/11/05,15:33:03,02,12,1, 11.8,1,1, -0.223, 10346.123, 440.845, 52461.840 23/11/05,15:33:03,03,12,1, 11.8,1,1, -0.223, 10346.112, 440.825, 52461.883 23/11/05,15:33:03,04,12,1, 11.8,1,1, -0.223, 10346.055, 440.785, 52461.908 23/11/05,15:33:03,05,12,1, 11.8,1,1, -0.223, 10346.028, 440.760, 52461.959 23/11/05,15:33:03,06,12,1, 11.8,1,1, -0.223, 10346.006, 440.752, 52461.979 23/11/05,15:33:03,07,12,1, 11.8,1,1, -0.223, 10345.962, 440.709, 52461.982 23/11/05,15:33:03,08,12,1, 11.8,1,1, -0.223, 10345.908, 440.702, 52462.021 23/11/05,15:33:03,09,12,1, 11.8,1,1, -0.223, 10345.873, 440.671, 52462.059 23/11/05,15:33:03,10,12,1, 11.8,1,1, -0.223, 10345.826, 440.650, 52462.082 23/11/05,15:33:03,11,12,1, 11.8,1,1, -0.223, 10345.801, 440.630, 52462.104 23/11/05,15:33:03,12,12,1, 11.8,1,1, -0.223, 10345.771, 440.608, 52462.112 23/11/05,15:33:03,13,12,1, 11.8,1,1, -0.223, 10345.726, 440.578, 52462.154 23/11/05,15:33:03,14,12,1, 11.8,1,1, -0.223, 10345.687, 440.531, 52462.188 23/11/05,15:33:03,15,12,1, 11.8,1,1, -0.223, 10345.670, 440.539, 52462.192 23/11/05,15:33:03,16,12,1, 11.8,1,1, -0.223, 10345.650, 440.498, 52461.993 23/11/05,15:33:03,17,12,1, 11.8,1,1, -0.223, 10345.599, 440.489, 52462.200 23/11/05,15:33:03,18,12,1, 11.8,1,1, -0.223, 10345.553, 440.482, 52462.274 23/11/05,15:33:03,19,12,1, 11.8,1,1, -0.223, 10345.541, 440.471, 52462.275 23/11/05,15:33:04,00,12,1, 11.8,1,1, -0.222, 10345.539, 440.471, 52462.275 23/11/05,15:33:04,01,12,1, 11.8,1,1, -0.222, 10345.491, 440.427, 52462.403 23/11/05,15:33:04,02,12,1, 11.8,1,1, -0.222, 10345.441, 440.407, 52462.452 23/11/05,15:33:04,03,12,1, 11.8,1,1, -0.222, 10345.389, 440.390, 52462.472 23/11/05,15:33:04,04,12,1, 11.8,1,1, -0.222, 10345.381, 440.370, 52462.495 23/11/05,15:33:04,05,12,1, 11.8,1,1, -0.222, 10345.337, 440.372, 52462.548 23/11/05,15:33:04,06,12,1, 11.8,1,1, -0.222, 10345.320, 440.345, 52462.535 23/11/05,15:33:04,07,12,1, 11.8,1,1, -0.222, 10345.282, 440.323, 52462.538 23/11/05,15:33:04,08,12,1, 11.8,1,1, -0.222, 10345.244, 440.310, 52462.627 23/11/05,15:33:04,09,12,1, 11.8,1,1, -0.222, 10345.206, 440.290, 52462.604 23/11/05,15:33:04,10,12,1, 11.8,1,1, -0.222, 10345.185, 440.286, 52462.657 23/11/05,15:33:04,11,12,1, 11.8,1,1, -0.222, 10345.146, 440.265, 52462.701 23/11/05,15:33:04,12,12,1, 11.8,1,1, -0.222, 10345.118, 440.252, 52462.761 23/11/05,15:33:04,13,12,1, 11.8,1,1, -0.222, 10345.069, 440.248, 52462.781 23/11/05,15:33:04,14,12,1, 11.8,1,1, -0.222, 10345.053, 440.234, 52462.796 23/11/05,15:33:04,15,12,1, 11.8,1,1, -0.222, 10345.012, 440.215, 52462.823 23/11/05,15:33:04,16,12,1, 11.8,1,1, -0.222, 10344.974, 440.201, 52462.861 23/11/05,15:33:04,17,12,1, 11.8,1,1, -0.222, 10344.949, 440.164, 52462.894 23/11/05,15:33:04,18,12,1, 11.8,1,1, -0.222, 10344.919, 440.181, 52462.937 23/11/05,15:33:04,19,12,1, 11.8,1,1, -0.222, 10344.870, 440.166, 52462.959 23/11/05,15:33:05,00,12,1, 11.9,1,1, -0.220, 10344.863, 440.166, 52462.959 23/11/05,15:33:05,01,12,1, 11.9,1,1, -0.220, 10344.825, 440.133, 52463.003 23/11/05,15:33:05,02,12,1, 11.9,1,1, -0.220, 10344.780, 440.125, 52463.047 23/11/05,15:33:05,03,12,1, 11.9,1,1, -0.220, 10344.763, 440.126, 52463.105 23/11/05,15:33:05,04,12,1, 11.9,1,1, -0.220, 10344.747, 440.098, 52463.125 23/11/05,15:33:05,05,12,1, 11.9,1,1, -0.220, 10344.691, 440.099, 52463.148 23/11/05,15:33:05,06,12,1, 11.9,1,1, -0.220, 10344.689, 440.085, 52463.176 23/11/05,15:33:05,07,12,1, 11.9,1,1, -0.220, 10344.669, 440.061, 52463.221 23/11/05,15:33:05,08,12,1, 11.9,1,1, -0.220, 10344.615, 440.069, 52463.277 23/11/05,15:33:05,09,12,1, 11.9,1,1, -0.220, 10344.584, 440.071, 52463.297 23/11/05,15:33:05,10,12,1, 11.9,1,1, -0.220, 10344.562, 440.060, 52463.309 23/11/05,15:33:05,11,12,1, 11.9,1,1, -0.220, 10344.537, 440.041, 52463.299 23/11/05,15:33:05,12,12,1, 11.9,1,1, -0.220, 10344.525, 440.026, 52463.403 23/11/05,15:33:05,13,12,1, 11.9,1,1, -0.220, 10344.491, 440.044, 52463.416 23/11/05,15:33:05,14,12,1, 11.9,1,1, -0.220, 10344.448, 440.050, 52463.460 23/11/05,15:33:05,15,12,1, 11.9,1,1, -0.220, 10344.440, 440.026, 52463.485 23/11/05,15:33:05,16,12,1, 11.9,1,1, -0.220, 10344.410, 440.023, 52463.479 23/11/05,15:33:05,17,12,1, 11.9,1,1, -0.220, 10344.376, 440.008, 52463.525 23/11/05,15:33:05,18,12,1, 11.9,1,1, -0.220, 10344.338, 439.987, 52463.555 23/11/05,15:33:05,19,12,1, 11.9,1,1, -0.220, 10344.322, 439.990, 52463.588 23/11/05,15:33:06,00,12,1, 11.9,1,1, -0.224, 10344.321, 439.990, 52463.588 23/11/05,15:33:06,01,12,1, 11.9,1,1, -0.224, 10344.271, 439.989, 52463.667 23/11/05,15:33:06,02,12,1, 11.9,1,1, -0.224, 10344.231, 440.000, 52463.713 23/11/05,15:33:06,03,12,1, 11.9,1,1, -0.224, 10344.213, 439.970, 52463.743 23/11/05,15:33:06,04,12,1, 11.9,1,1, -0.224, 10344.180, 439.993, 52463.801 23/11/05,15:33:06,05,12,1, 11.9,1,1, -0.224, 10344.144, 439.960, 52463.812 23/11/05,15:33:06,06,12,1, 11.9,1,1, -0.224, 10344.100, 439.980, 52463.828 23/11/05,15:33:06,07,12,1, 11.9,1,1, -0.224, 10344.047, 439.987, 52463.842 23/11/05,15:33:06,08,12,1, 11.9,1,1, -0.224, 10344.082, 439.976, 52463.903 23/11/05,15:33:06,09,12,1, 11.9,1,1, -0.224, 10344.001, 439.999, 52463.931 23/11/05,15:33:06,10,12,1, 11.9,1,1, -0.224, 10343.984, 439.969, 52463.976 23/11/05,15:33:06,11,12,1, 11.9,1,1, -0.224, 10343.946, 439.993, 52463.988 23/11/05,15:33:06,12,12,1, 11.9,1,1, -0.224, 10343.932, 439.988, 52464.053 23/11/05,15:33:06,13,12,1, 11.9,1,1, -0.224, 10343.883, 439.992, 52464.066 23/11/05,15:33:06,14,12,1, 11.9,1,1, -0.224, 10343.841, 439.998, 52464.112 23/11/05,15:33:06,15,12,1, 11.9,1,1, -0.224, 10343.806, 439.974, 52464.130 23/11/05,15:33:06,16,12,1, 11.9,1,1, -0.224, 10343.785, 439.968, 52464.132 23/11/05,15:33:06,17,12,1, 11.9,1,1, -0.224, 10343.729, 439.970, 52464.214 23/11/05,15:33:06,18,12,1, 11.9,1,1, -0.224, 10343.709, 439.978, 52464.220 23/11/05,15:33:06,19,12,1, 11.9,1,1, -0.224, 10343.661, 439.977, 52464.253 23/11/05,15:33:07,00,12,1, 11.9,1,1, -0.222, 10343.653, 439.977, 52464.253 23/11/05,15:33:07,01,12,1, 11.9,1,1, -0.222, 10343.602, 439.968, 52464.307 23/11/05,15:33:07,02,12,1, 11.9,1,1, -0.222, 10343.543, 439.954, 52464.369 23/11/05,15:33:07,03,12,1, 11.9,1,1, -0.222, 10343.562, 439.999, 52464.399 23/11/05,15:33:07,04,12,1, 11.9,1,1, -0.222, 10343.496, 439.982, 52464.430 23/11/05,15:33:07,05,12,1, 11.9,1,1, -0.222, 10343.459, 439.982, 52464.457 23/11/05,15:33:07,06,12,1, 11.9,1,1, -0.222, 10343.436, 440.004, 52464.483 23/11/05,15:33:07,07,12,1, 11.9,1,1, -0.222, 10343.386, 439.984, 52464.581 23/11/05,15:33:07,08,12,1, 11.9,1,1, -0.222, 10343.357, 439.974, 52464.533 23/11/05,15:33:07,09,12,1, 11.9,1,1, -0.222, 10343.330, 439.983, 52464.566 23/11/05,15:33:07,10,12,1, 11.9,1,1, -0.222, 10343.296, 439.992, 52464.624 23/11/05,15:33:07,11,12,1, 11.9,1,1, -0.222, 10343.248, 440.000, 52464.639 23/11/05,15:33:07,12,12,1, 11.9,1,1, -0.222, 10343.219, 440.007, 52464.676 23/11/05,15:33:07,13,12,1, 11.9,1,1, -0.222, 10343.199, 440.022, 52464.720 23/11/05,15:33:07,14,12,1, 11.9,1,1, -0.222, 10343.162, 440.011, 52464.735 23/11/05,15:33:07,15,12,1, 11.9,1,1, -0.222, 10343.132, 440.038, 52464.778 23/11/05,15:33:07,16,12,1, 11.9,1,1, -0.222, 10343.093, 440.048, 52464.820 23/11/05,15:33:07,17,12,1, 11.9,1,1, -0.222, 10343.098, 440.027, 52464.775 23/11/05,15:33:07,18,12,1, 11.9,1,1, -0.222, 10343.012, 440.025, 52464.702 23/11/05,15:33:07,19,12,1, 11.9,1,1, -0.222, 10342.995, 440.057, 52464.956 23/11/05,15:33:08,00,12,1, 11.9,1,1, -0.221, 10342.994, 440.057, 52464.956 23/11/05,15:33:08,01,12,1, 11.9,1,1, -0.221, 10342.950, 440.047, 52464.970 23/11/05,15:33:08,02,12,1, 11.9,1,1, -0.221, 10342.896, 440.054, 52465.014 23/11/05,15:33:08,03,12,1, 11.9,1,1, -0.221, 10342.874, 440.047, 52465.035 23/11/05,15:33:08,04,12,1, 11.9,1,1, -0.221, 10342.824, 440.078, 52465.103 23/11/05,15:33:08,05,12,1, 11.9,1,1, -0.221, 10342.808, 440.085, 52465.084 23/11/05,15:33:08,06,12,1, 11.9,1,1, -0.221, 10342.775, 440.071, 52465.149 23/11/05,15:33:08,07,12,1, 11.9,1,1, -0.221, 10342.779, 440.094, 52465.156 23/11/05,15:33:08,08,12,1, 11.9,1,1, -0.221, 10342.724, 440.120, 52465.222 23/11/05,15:33:08,09,12,1, 11.9,1,1, -0.221, 10342.687, 440.124, 52465.275 23/11/05,15:33:08,10,12,1, 11.9,1,1, -0.221, 10342.659, 440.128, 52465.302 23/11/05,15:33:08,11,12,1, 11.9,1,1, -0.221, 10342.630, 440.114, 52465.349 23/11/05,15:33:08,12,12,1, 11.9,1,1, -0.221, 10342.591, 440.125, 52465.353 23/11/05,15:33:08,13,12,1, 11.9,1,1, -0.221, 10342.584, 440.135, 52465.399 23/11/05,15:33:08,14,12,1, 11.9,1,1, -0.221, 10342.564, 440.134, 52465.406 23/11/05,15:33:08,15,12,1, 11.9,1,1, -0.221, 10342.516, 440.141, 52465.449 23/11/05,15:33:08,16,12,1, 11.9,1,1, -0.221, 10342.508, 440.160, 52465.511 23/11/05,15:33:08,17,12,1, 11.9,1,1, -0.221, 10342.464, 440.120, 52465.334 23/11/05,15:33:08,18,12,1, 11.9,1,1, -0.221, 10342.426, 440.169, 52465.653 23/11/05,15:33:08,19,12,1, 11.9,1,1, -0.221, 10342.392, 440.157, 52465.696 23/11/05,15:33:09,00,12,1, 11.8,1,1, -0.223, 10342.385, 440.157, 52465.696 23/11/05,15:33:09,01,12,1, 11.8,1,1, -0.223, 10342.362, 440.159, 52465.716 23/11/05,15:33:09,02,12,1, 11.8,1,1, -0.223, 10342.331, 440.131, 52465.743 23/11/05,15:33:09,03,12,1, 11.8,1,1, -0.223, 10342.302, 440.152, 52465.772 23/11/05,15:33:09,04,12,1, 11.8,1,1, -0.223, 10342.294, 440.142, 52465.798 23/11/05,15:33:09,05,12,1, 11.8,1,1, -0.223, 10342.248, 440.150, 52465.833 23/11/05,15:33:09,06,12,1, 11.8,1,1, -0.223, 10342.231, 440.144, 52465.846 23/11/05,15:33:09,07,12,1, 11.8,1,1, -0.223, 10342.206, 440.132, 52465.896 23/11/05,15:33:09,08,12,1, 11.8,1,1, -0.223, 10342.187, 440.151, 52465.948 23/11/05,15:33:09,09,12,1, 11.8,1,1, -0.223, 10342.149, 440.131, 52465.963 23/11/05,15:33:09,10,12,1, 11.8,1,1, -0.223, 10342.129, 440.137, 52465.995 23/11/05,15:33:09,11,12,1, 11.8,1,1, -0.223, 10342.104, 440.117, 52466.002 23/11/05,15:33:09,12,12,1, 11.8,1,1, -0.223, 10342.102, 440.123, 52466.076 23/11/05,15:33:09,13,12,1, 11.8,1,1, -0.223, 10342.068, 440.131, 52466.074 23/11/05,15:33:09,14,12,1, 11.8,1,1, -0.223, 10342.030, 440.091, 52466.115 23/11/05,15:33:09,15,12,1, 11.8,1,1, -0.223, 10342.027, 440.106, 52466.138 23/11/05,15:33:09,16,12,1, 11.8,1,1, -0.223, 10342.016, 440.076, 52466.183 23/11/05,15:33:09,17,12,1, 11.8,1,1, -0.223, 10341.969, 440.088, 52466.235 23/11/05,15:33:09,18,12,1, 11.8,1,1, -0.223, 10341.927, 440.065, 52466.237 23/11/05,15:33:09,19,12,1, 11.8,1,1, -0.223, 10341.898, 440.052, 52466.279 23/11/05,15:33:10,00,12,1, 12.0,1,1, -0.224, 10341.892, 440.052, 52466.279 23/11/05,15:33:10,01,12,1, 12.0,1,1, -0.224, 10341.847, 440.070, 52466.324 23/11/05,15:33:10,02,12,1, 12.0,1,1, -0.224, 10341.834, 440.047, 52466.389 23/11/05,15:33:10,03,12,1, 12.0,1,1, -0.224, 10341.814, 440.025, 52466.385 23/11/05,15:33:10,04,12,1, 12.0,1,1, -0.224, 10341.792, 440.012, 52466.424 23/11/05,15:33:10,05,12,1, 12.0,1,1, -0.224, 10341.779, 440.025, 52466.483 23/11/05,15:33:10,06,12,1, 12.0,1,1, -0.224, 10341.763, 439.993, 52466.496 23/11/05,15:33:10,07,12,1, 12.0,1,1, -0.224, 10341.744, 439.965, 52466.502 23/11/05,15:33:10,08,12,1, 12.0,1,1, -0.224, 10341.703, 439.985, 52466.551 23/11/05,15:33:10,09,12,1, 12.0,1,1, -0.224, 10341.682, 439.929, 52466.537 23/11/05,15:33:10,10,12,1, 12.0,1,1, -0.224, 10341.648, 439.937, 52466.574 23/11/05,15:33:10,11,12,1, 12.0,1,1, -0.224, 10341.641, 439.924, 52466.634 23/11/05,15:33:10,12,12,1, 12.0,1,1, -0.224, 10341.585, 439.893, 52466.665 23/11/05,15:33:10,13,12,1, 12.0,1,1, -0.224, 10341.617, 439.900, 52466.690 23/11/05,15:33:10,14,12,1, 12.0,1,1, -0.224, 10341.572, 439.886, 52466.724 23/11/05,15:33:10,15,12,1, 12.0,1,1, -0.224, 10341.554, 439.873, 52466.771 23/11/05,15:33:10,16,12,1, 12.0,1,1, -0.224, 10341.528, 439.831, 52466.752 23/11/05,15:33:10,17,12,1, 12.0,1,1, -0.224, 10341.495, 439.833, 52466.825 23/11/05,15:33:10,18,12,1, 12.0,1,1, -0.224, 10341.455, 439.811, 52466.831 23/11/05,15:33:10,19,12,1, 12.0,1,1, -0.224, 10341.459, 439.791, 52466.855 23/11/05,15:33:11,00,11,1, 11.9,1,1, -0.224, 10341.458, 439.791, 52466.855 23/11/05,15:33:11,01,11,1, 11.9,1,1, -0.224, 10341.403, 439.763, 52466.944 23/11/05,15:33:11,02,11,1, 11.9,1,1, -0.224, 10341.376, 439.729, 52466.964 23/11/05,15:33:11,03,11,1, 11.9,1,1, -0.224, 10341.344, 439.716, 52467.023 23/11/05,15:33:11,04,11,1, 11.9,1,1, -0.224, 10341.343, 439.711, 52467.045 23/11/05,15:33:11,05,11,1, 11.9,1,1, -0.224, 10341.302, 439.673, 52467.044 23/11/05,15:33:11,06,11,1, 11.9,1,1, -0.224, 10341.271, 439.697, 52467.088 23/11/05,15:33:11,07,11,1, 11.9,1,1, -0.224, 10341.278, 439.654, 52467.100 23/11/05,15:33:11,08,11,1, 11.9,1,1, -0.224, 10341.242, 439.657, 52467.150 23/11/05,15:33:11,09,11,1, 11.9,1,1, -0.224, 10341.227, 439.641, 52467.176 23/11/05,15:33:11,10,11,1, 11.9,1,1, -0.224, 10341.186, 439.630, 52467.211 23/11/05,15:33:11,11,11,1, 11.9,1,1, -0.224, 10341.197, 439.602, 52467.242 23/11/05,15:33:11,12,11,1, 11.9,1,1, -0.224, 10341.180, 439.605, 52467.294 23/11/05,15:33:11,13,11,1, 11.9,1,1, -0.224, 10341.153, 439.614, 52467.299 23/11/05,15:33:11,14,11,1, 11.9,1,1, -0.224, 10341.125, 439.549, 52467.323 23/11/05,15:33:11,15,11,1, 11.9,1,1, -0.224, 10341.096, 439.547, 52467.393 23/11/05,15:33:11,16,11,1, 11.9,1,1, -0.224, 10341.101, 439.551, 52467.427 23/11/05,15:33:11,17,11,1, 11.9,1,1, -0.224, 10341.050, 439.527, 52467.456 23/11/05,15:33:11,18,11,1, 11.9,1,1, -0.224, 10341.049, 439.533, 52467.500 23/11/05,15:33:11,19,11,1, 11.9,1,1, -0.224, 10341.020, 439.528, 52467.504 23/11/05,15:33:12,00,11,1, 11.9,1,1, -0.223, 10341.016, 439.528, 52467.504 23/11/05,15:33:12,01,11,1, 11.9,1,1, -0.223, 10340.998, 439.508, 52467.554 23/11/05,15:33:12,02,11,1, 11.9,1,1, -0.223, 10340.952, 439.491, 52467.622 23/11/05,15:33:12,03,11,1, 11.9,1,1, -0.223, 10340.922, 439.509, 52467.649 23/11/05,15:33:12,04,11,1, 11.9,1,1, -0.223, 10340.900, 439.499, 52467.697 23/11/05,15:33:12,05,11,1, 11.9,1,1, -0.223, 10340.884, 439.487, 52467.766 23/11/05,15:33:12,06,11,1, 11.9,1,1, -0.223, 10340.861, 439.451, 52467.771 23/11/05,15:33:12,07,11,1, 11.9,1,1, -0.223, 10340.848, 439.466, 52467.806 23/11/05,15:33:12,08,11,1, 11.9,1,1, -0.223, 10340.828, 439.450, 52467.829 23/11/05,15:33:12,09,11,1, 11.9,1,1, -0.223, 10340.826, 439.459, 52467.838 23/11/05,15:33:12,10,11,1, 11.9,1,1, -0.223, 10340.778, 439.455, 52467.884 23/11/05,15:33:12,11,11,1, 11.9,1,1, -0.223, 10340.754, 439.426, 52467.903 23/11/05,15:33:12,12,11,1, 11.9,1,1, -0.223, 10340.748, 439.436, 52467.962 23/11/05,15:33:12,13,11,1, 11.9,1,1, -0.223, 10340.709, 439.432, 52468.007 23/11/05,15:33:12,14,11,1, 11.9,1,1, -0.223, 10340.683, 439.392, 52468.009 23/11/05,15:33:12,15,11,1, 11.9,1,1, -0.223, 10340.694, 439.419, 52468.068 23/11/05,15:33:12,16,11,1, 11.9,1,1, -0.223, 10340.655, 439.408, 52468.082 23/11/05,15:33:12,17,11,1, 11.9,1,1, -0.223, 10340.624, 439.405, 52468.129 23/11/05,15:33:12,18,11,1, 11.9,1,1, -0.223, 10340.606, 439.398, 52468.153 23/11/05,15:33:12,19,11,1, 11.9,1,1, -0.223, 10340.583, 439.404, 52468.188 23/11/05,15:33:13,00,11,1, 11.9,1,1, -0.223, 10340.582, 439.404, 52468.188 23/11/05,15:33:13,01,11,1, 11.9,1,1, -0.223, 10340.558, 439.410, 52468.267 23/11/05,15:33:13,02,11,1, 11.9,1,1, -0.223, 10340.525, 439.431, 52468.315 23/11/05,15:33:13,03,11,1, 11.9,1,1, -0.223, 10340.516, 439.425, 52468.338 23/11/05,15:33:13,04,11,1, 11.9,1,1, -0.223, 10340.496, 439.398, 52468.377 23/11/05,15:33:13,05,11,1, 11.9,1,1, -0.223, 10340.483, 439.396, 52468.420 23/11/05,15:33:13,06,11,1, 11.9,1,1, -0.223, 10340.476, 439.409, 52468.465 23/11/05,15:33:13,07,11,1, 11.9,1,1, -0.223, 10340.446, 439.396, 52468.464 23/11/05,15:33:13,08,11,1, 11.9,1,1, -0.223, 10340.421, 439.384, 52468.496 23/11/05,15:33:13,09,11,1, 11.9,1,1, -0.223, 10340.389, 439.392, 52468.546 23/11/05,15:33:13,10,11,1, 11.9,1,1, -0.223, 10340.401, 439.381, 52468.582 23/11/05,15:33:13,11,11,1, 11.9,1,1, -0.223, 10340.384, 439.393, 52468.591 23/11/05,15:33:13,12,11,1, 11.9,1,1, -0.223, 10340.353, 439.378, 52468.657 23/11/05,15:33:13,13,11,1, 11.9,1,1, -0.223, 10340.360, 439.399, 52468.646 23/11/05,15:33:13,14,11,1, 11.9,1,1, -0.223, 10340.345, 439.376, 52468.672 23/11/05,15:33:13,15,11,1, 11.9,1,1, -0.223, 10340.338, 439.374, 52468.712 23/11/05,15:33:13,16,11,1, 11.9,1,1, -0.223, 10340.341, 439.370, 52468.757 23/11/05,15:33:13,17,11,1, 11.9,1,1, -0.223, 10340.323, 439.385, 52468.744 23/11/05,15:33:13,18,11,1, 11.9,1,1, -0.223, 10340.320, 439.361, 52468.833 23/11/05,15:33:13,19,11,1, 11.9,1,1, -0.223, 10340.309, 439.353, 52468.856 23/11/05,15:33:14,00,11,1, 11.8,1,1, -0.221, 10340.307, 439.353, 52468.856 23/11/05,15:33:14,01,11,1, 11.8,1,1, -0.221, 10340.303, 439.360, 52468.886 23/11/05,15:33:14,02,11,1, 11.8,1,1, -0.221, 10340.299, 439.354, 52468.900 23/11/05,15:33:14,03,11,1, 11.8,1,1, -0.221, 10340.267, 439.367, 52469.121 23/11/05,15:33:14,04,11,1, 11.8,1,1, -0.221, 10340.308, 439.379, 52468.969 23/11/05,15:33:14,05,11,1, 11.8,1,1, -0.221, 10340.271, 439.359, 52468.960 23/11/05,15:33:14,06,11,1, 11.8,1,1, -0.221, 10340.273, 439.364, 52469.012 23/11/05,15:33:14,07,11,1, 11.8,1,1, -0.221, 10340.270, 439.367, 52469.061 23/11/05,15:33:14,08,11,1, 11.8,1,1, -0.221, 10340.281, 439.357, 52469.107 23/11/05,15:33:14,09,11,1, 11.8,1,1, -0.221, 10340.270, 439.359, 52469.132 23/11/05,15:33:14,10,11,1, 11.8,1,1, -0.221, 10340.273, 439.359, 52469.167 23/11/05,15:33:14,11,11,1, 11.8,1,1, -0.221, 10340.288, 439.374, 52469.200 23/11/05,15:33:14,12,11,1, 11.8,1,1, -0.221, 10340.278, 439.336, 52469.229 23/11/05,15:33:14,13,11,1, 11.8,1,1, -0.221, 10340.289, 439.385, 52469.238 23/11/05,15:33:14,14,11,1, 11.8,1,1, -0.221, 10340.280, 439.374, 52469.284 23/11/05,15:33:14,15,11,1, 11.8,1,1, -0.221, 10340.264, 439.364, 52469.290 23/11/05,15:33:14,16,11,1, 11.8,1,1, -0.221, 10340.295, 439.400, 52469.310 23/11/05,15:33:14,17,11,1, 11.8,1,1, -0.221, 10340.316, 439.373, 52469.389 23/11/05,15:33:14,18,11,1, 11.8,1,1, -0.221, 10340.308, 439.400, 52469.371 23/11/05,15:33:14,19,11,1, 11.8,1,1, -0.221, 10340.294, 439.400, 52469.390 23/11/05,15:33:15,00,11,1, 11.9,1,1, -0.221, 10340.290, 439.400, 52469.390 23/11/05,15:33:15,01,11,1, 11.9,1,1, -0.221, 10340.316, 439.395, 52469.487 23/11/05,15:33:15,02,11,1, 11.9,1,1, -0.221, 10340.320, 439.397, 52469.490 23/11/05,15:33:15,03,11,1, 11.9,1,1, -0.221, 10340.342, 439.410, 52469.534 23/11/05,15:33:15,04,11,1, 11.9,1,1, -0.221, 10340.364, 439.390, 52469.593 23/11/05,15:33:15,05,11,1, 11.9,1,1, -0.221, 10340.337, 439.423, 52469.581 23/11/05,15:33:15,06,11,1, 11.9,1,1, -0.221, 10340.355, 439.437, 52469.654 23/11/05,15:33:15,07,11,1, 11.9,1,1, -0.221, 10340.370, 439.450, 52469.648 23/11/05,15:33:15,08,11,1, 11.9,1,1, -0.221, 10340.356, 439.463, 52469.697 23/11/05,15:33:15,09,11,1, 11.9,1,1, -0.221, 10340.392, 439.449, 52469.744 23/11/05,15:33:15,10,11,1, 11.9,1,1, -0.221, 10340.397, 439.476, 52469.776 23/11/05,15:33:15,11,11,1, 11.9,1,1, -0.221, 10340.401, 439.475, 52469.759 23/11/05,15:33:15,12,11,1, 11.9,1,1, -0.221, 10340.407, 439.486, 52469.792 23/11/05,15:33:15,13,11,1, 11.9,1,1, -0.221, 10340.424, 439.459, 52469.835 23/11/05,15:33:15,14,11,1, 11.9,1,1, -0.221, 10340.452, 439.461, 52469.848 23/11/05,15:33:15,15,11,1, 11.9,1,1, -0.221, 10340.453, 439.511, 52469.867 23/11/05,15:33:15,16,11,1, 11.9,1,1, -0.221, 10340.452, 439.484, 52469.833 23/11/05,15:33:15,17,11,1, 11.9,1,1, -0.221, 10340.483, 439.503, 52469.902 23/11/05,15:33:15,18,11,1, 11.9,1,1, -0.221, 10340.490, 439.540, 52469.972 23/11/05,15:33:15,19,11,1, 11.9,1,1, -0.221, 10340.513, 439.544, 52469.996 23/11/05,15:33:16,00,11,1, 11.9,1,1, -0.224, 10340.507, 439.544, 52469.996 23/11/05,15:33:16,01,11,1, 11.9,1,1, -0.224, 10340.511, 439.546, 52470.015 23/11/05,15:33:16,02,11,1, 11.9,1,1, -0.224, 10340.499, 439.528, 52470.032 23/11/05,15:33:16,03,11,1, 11.9,1,1, -0.224, 10340.534, 439.545, 52470.052 23/11/05,15:33:16,04,11,1, 11.9,1,1, -0.224, 10340.542, 439.543, 52470.099 23/11/05,15:33:16,05,11,1, 11.9,1,1, -0.224, 10340.564, 439.553, 52470.094 23/11/05,15:33:16,06,11,1, 11.9,1,1, -0.224, 10340.563, 439.562, 52470.151 23/11/05,15:33:16,07,11,1, 11.9,1,1, -0.224, 10340.570, 439.549, 52470.130 23/11/05,15:33:16,08,11,1, 11.9,1,1, -0.224, 10340.593, 439.582, 52470.143 23/11/05,15:33:16,09,11,1, 11.9,1,1, -0.224, 10340.632, 439.567, 52470.173 23/11/05,15:33:16,10,11,1, 11.9,1,1, -0.224, 10340.629, 439.576, 52470.204 23/11/05,15:33:16,11,11,1, 11.9,1,1, -0.224, 10340.639, 439.564, 52470.226 23/11/05,15:33:16,12,11,1, 11.9,1,1, -0.224, 10340.633, 439.563, 52470.233 23/11/05,15:33:16,13,11,1, 11.9,1,1, -0.224, 10340.663, 439.566, 52470.267 23/11/05,15:33:16,14,11,1, 11.9,1,1, -0.224, 10340.657, 439.587, 52470.317 23/11/05,15:33:16,15,11,1, 11.9,1,1, -0.224, 10340.674, 439.580, 52470.352 23/11/05,15:33:16,16,11,1, 11.9,1,1, -0.224, 10340.694, 439.555, 52470.391 23/11/05,15:33:16,17,11,1, 11.9,1,1, -0.224, 10340.729, 439.571, 52470.417 23/11/05,15:33:16,18,11,1, 11.9,1,1, -0.224, 10340.736, 439.545, 52470.431 23/11/05,15:33:16,19,11,1, 11.9,1,1, -0.224, 10340.761, 439.578, 52470.411 23/11/05,15:33:17,00,11,1, 11.8,1,1, -0.226, 10340.757, 439.578, 52470.411 23/11/05,15:33:17,01,11,1, 11.8,1,1, -0.226, 10340.801, 439.571, 52470.518 23/11/05,15:33:17,02,11,1, 11.8,1,1, -0.226, 10340.824, 439.594, 52470.534 23/11/05,15:33:17,03,11,1, 11.8,1,1, -0.226, 10340.832, 439.568, 52470.551 23/11/05,15:33:17,04,11,1, 11.8,1,1, -0.226, 10340.847, 439.555, 52470.581 23/11/05,15:33:17,05,11,1, 11.8,1,1, -0.226, 10340.853, 439.586, 52470.600 23/11/05,15:33:17,06,11,1, 11.8,1,1, -0.226, 10340.852, 439.592, 52470.600 23/11/05,15:33:17,07,11,1, 11.8,1,1, -0.226, 10340.898, 439.586, 52470.655 23/11/05,15:33:17,08,11,1, 11.8,1,1, -0.226, 10340.909, 439.592, 52470.633 23/11/05,15:33:17,09,11,1, 11.8,1,1, -0.226, 10340.918, 439.594, 52470.646 23/11/05,15:33:17,10,11,1, 11.8,1,1, -0.226, 10340.940, 439.581, 52470.683 23/11/05,15:33:17,11,11,1, 11.8,1,1, -0.226, 10340.999, 439.589, 52470.731 23/11/05,15:33:17,12,11,1, 11.8,1,1, -0.226, 10340.980, 439.584, 52470.758 23/11/05,15:33:17,13,11,1, 11.8,1,1, -0.226, 10341.017, 439.589, 52470.765 23/11/05,15:33:17,14,11,1, 11.8,1,1, -0.226, 10341.015, 439.591, 52470.794 23/11/05,15:33:17,15,11,1, 11.8,1,1, -0.226, 10341.047, 439.581, 52470.890 23/11/05,15:33:17,16,11,1, 11.8,1,1, -0.226, 10341.082, 439.590, 52470.861 23/11/05,15:33:17,17,11,1, 11.8,1,1, -0.226, 10341.129, 439.576, 52470.845 23/11/05,15:33:17,18,11,1, 11.8,1,1, -0.226, 10341.129, 439.561, 52470.886 23/11/05,15:33:17,19,11,1, 11.8,1,1, -0.226, 10341.134, 439.564, 52470.923 23/11/05,15:33:18,00,11,1, 11.9,1,1, -0.220, 10341.133, 439.564, 52470.923 23/11/05,15:33:18,01,11,1, 11.9,1,1, -0.220, 10341.180, 439.576, 52471.011 23/11/05,15:33:18,02,11,1, 11.9,1,1, -0.220, 10341.198, 439.574, 52470.973 23/11/05,15:33:18,03,11,1, 11.9,1,1, -0.220, 10341.208, 439.557, 52470.999 23/11/05,15:33:18,04,11,1, 11.9,1,1, -0.220, 10341.217, 439.553, 52470.992 23/11/05,15:33:18,05,11,1, 11.9,1,1, -0.220, 10341.256, 439.562, 52471.047 23/11/05,15:33:18,06,11,1, 11.9,1,1, -0.220, 10341.260, 439.521, 52471.074 23/11/05,15:33:18,07,11,1, 11.9,1,1, -0.220, 10341.295, 439.555, 52471.075 23/11/05,15:33:18,08,11,1, 11.9,1,1, -0.220, 10341.313, 439.528, 52471.068 23/11/05,15:33:18,09,11,1, 11.9,1,1, -0.220, 10341.297, 439.511, 52471.145 23/11/05,15:33:18,10,11,1, 11.9,1,1, -0.220, 10341.345, 439.524, 52471.139 23/11/05,15:33:18,11,11,1, 11.9,1,1, -0.220, 10341.352, 439.505, 52471.155 23/11/05,15:33:18,12,11,1, 11.9,1,1, -0.220, 10341.346, 439.518, 52471.190 23/11/05,15:33:18,13,11,1, 11.9,1,1, -0.220, 10341.406, 439.504, 52471.192 23/11/05,15:33:18,14,11,1, 11.9,1,1, -0.220, 10341.423, 439.495, 52471.222 23/11/05,15:33:18,15,11,1, 11.9,1,1, -0.220, 10341.447, 439.482, 52471.226 23/11/05,15:33:18,16,11,1, 11.9,1,1, -0.220, 10341.480, 439.494, 52471.297 23/11/05,15:33:18,17,11,1, 11.9,1,1, -0.220, 10341.463, 439.464, 52471.277 23/11/05,15:33:18,18,11,1, 11.9,1,1, -0.220, 10341.496, 439.432, 52471.297 23/11/05,15:33:18,19,11,1, 11.9,1,1, -0.220, 10341.522, 439.425, 52471.156 23/11/05,15:33:19,00,12,1, 11.9,1,1, -0.222, 10341.517, 439.425, 52471.156 23/11/05,15:33:19,01,12,1, 11.9,1,1, -0.222, 10341.565, 439.397, 52471.313 23/11/05,15:33:19,02,12,1, 11.9,1,1, -0.222, 10341.599, 439.401, 52471.373 23/11/05,15:33:19,03,12,1, 11.9,1,1, -0.222, 10341.610, 439.387, 52471.391 23/11/05,15:33:19,04,12,1, 11.9,1,1, -0.222, 10341.622, 439.374, 52471.452 23/11/05,15:33:19,05,12,1, 11.9,1,1, -0.222, 10341.635, 439.343, 52471.428 23/11/05,15:33:19,06,12,1, 11.9,1,1, -0.222, 10341.678, 439.339, 52471.453 23/11/05,15:33:19,07,12,1, 11.9,1,1, -0.222, 10341.683, 439.304, 52471.459 23/11/05,15:33:19,08,12,1, 11.9,1,1, -0.222, 10341.714, 439.298, 52471.504 23/11/05,15:33:19,09,12,1, 11.9,1,1, -0.222, 10341.720, 439.305, 52471.515 23/11/05,15:33:19,10,12,1, 11.9,1,1, -0.222, 10341.742, 439.274, 52471.511 23/11/05,15:33:19,11,12,1, 11.9,1,1, -0.222, 10341.793, 439.261, 52471.550 23/11/05,15:33:19,12,12,1, 11.9,1,1, -0.222, 10341.794, 439.243, 52471.548 23/11/05,15:33:19,13,12,1, 11.9,1,1, -0.222, 10341.830, 439.219, 52471.619 23/11/05,15:33:19,14,12,1, 11.9,1,1, -0.222, 10341.851, 439.223, 52471.615 23/11/05,15:33:19,15,12,1, 11.9,1,1, -0.222, 10341.838, 439.200, 52471.578 23/11/05,15:33:19,16,12,1, 11.9,1,1, -0.222, 10341.842, 439.186, 52471.650 23/11/05,15:33:19,17,12,1, 11.9,1,1, -0.222, 10341.868, 439.170, 52471.650 23/11/05,15:33:19,18,12,1, 11.9,1,1, -0.222, 10341.878, 439.140, 52471.652 23/11/05,15:33:19,19,12,1, 11.9,1,1, -0.222, 10341.918, 439.132, 52471.681 23/11/05,15:33:20,00,12,1, 11.9,1,1, -0.220, 10341.917, 439.132, 52471.681 23/11/05,15:33:20,01,12,1, 11.9,1,1, -0.220, 10341.919, 439.097, 52471.740 23/11/05,15:33:20,02,12,1, 11.9,1,1, -0.220, 10341.960, 439.107, 52471.766 23/11/05,15:33:20,03,12,1, 11.9,1,1, -0.220, 10341.959, 439.069, 52471.773 23/11/05,15:33:20,04,12,1, 11.9,1,1, -0.220, 10341.965, 439.057, 52471.757 23/11/05,15:33:20,05,12,1, 11.9,1,1, -0.220, 10342.001, 439.039, 52471.788 23/11/05,15:33:20,06,12,1, 11.9,1,1, -0.220, 10341.986, 439.029, 52471.802 23/11/05,15:33:20,07,12,1, 11.9,1,1, -0.220, 10342.009, 439.050, 52471.827 23/11/05,15:33:20,08,12,1, 11.9,1,1, -0.220, 10342.010, 439.021, 52471.839 23/11/05,15:33:20,09,12,1, 11.9,1,1, -0.220, 10342.014, 439.033, 52471.889 23/11/05,15:33:20,10,12,1, 11.9,1,1, -0.220, 10342.008, 439.010, 52471.905 23/11/05,15:33:20,11,12,1, 11.9,1,1, -0.220, 10342.024, 438.976, 52471.923 23/11/05,15:33:20,12,12,1, 11.9,1,1, -0.220, 10342.046, 438.991, 52471.918 23/11/05,15:33:20,13,12,1, 11.9,1,1, -0.220, 10342.071, 438.999, 52471.979 23/11/05,15:33:20,14,12,1, 11.9,1,1, -0.220, 10342.060, 438.976, 52471.999 23/11/05,15:33:20,15,12,1, 11.9,1,1, -0.220, 10342.080, 438.962, 52472.025 23/11/05,15:33:20,16,12,1, 11.9,1,1, -0.220, 10342.094, 438.934, 52472.026 23/11/05,15:33:20,17,12,1, 11.9,1,1, -0.220, 10342.112, 438.962, 52472.075 23/11/05,15:33:20,18,12,1, 11.9,1,1, -0.220, 10342.085, 438.920, 52472.088 23/11/05,15:33:20,19,12,1, 11.9,1,1, -0.220, 10342.114, 438.930, 52472.098 23/11/05,15:33:21,00,12,1, 11.9,1,1, -0.221, 10342.109, 438.930, 52472.098 23/11/05,15:33:21,01,12,1, 11.9,1,1, -0.221, 10342.131, 438.916, 52472.146 23/11/05,15:33:21,02,12,1, 11.9,1,1, -0.221, 10342.138, 438.920, 52472.153 23/11/05,15:33:21,03,12,1, 11.9,1,1, -0.221, 10342.151, 438.914, 52472.188 23/11/05,15:33:21,04,12,1, 11.9,1,1, -0.221, 10342.157, 438.932, 52472.228 23/11/05,15:33:21,05,12,1, 11.9,1,1, -0.221, 10342.174, 438.910, 52472.196 23/11/05,15:33:21,06,12,1, 11.9,1,1, -0.221, 10342.201, 438.943, 52472.218 23/11/05,15:33:21,07,12,1, 11.9,1,1, -0.221, 10342.189, 438.914, 52472.222 23/11/05,15:33:21,08,12,1, 11.9,1,1, -0.221, 10342.202, 438.912, 52472.264 23/11/05,15:33:21,09,12,1, 11.9,1,1, -0.221, 10342.204, 438.922, 52472.279 23/11/05,15:33:21,10,12,1, 11.9,1,1, -0.221, 10342.227, 438.931, 52472.304 23/11/05,15:33:21,11,12,1, 11.9,1,1, -0.221, 10342.239, 438.906, 52472.328 23/11/05,15:33:21,12,12,1, 11.9,1,1, -0.221, 10342.245, 438.923, 52472.271 23/11/05,15:33:21,13,12,1, 11.9,1,1, -0.221, 10342.249, 438.920, 52472.328 23/11/05,15:33:21,14,12,1, 11.9,1,1, -0.221, 10342.259, 438.948, 52472.378 23/11/05,15:33:21,15,12,1, 11.9,1,1, -0.221, 10342.258, 438.931, 52472.400 23/11/05,15:33:21,16,12,1, 11.9,1,1, -0.221, 10342.268, 438.913, 52472.410 23/11/05,15:33:21,17,12,1, 11.9,1,1, -0.221, 10342.288, 438.948, 52472.469 23/11/05,15:33:21,18,12,1, 11.9,1,1, -0.221, 10342.283, 438.937, 52472.486 23/11/05,15:33:21,19,12,1, 11.9,1,1, -0.221, 10342.272, 438.962, 52472.506 23/11/05,15:33:22,00,12,1, 11.9,1,1, -0.221, 10342.268, 438.962, 52472.506 23/11/05,15:33:22,01,12,1, 11.9,1,1, -0.221, 10342.299, 438.969, 52472.550 23/11/05,15:33:22,02,12,1, 11.9,1,1, -0.221, 10342.321, 438.965, 52472.545 23/11/05,15:33:22,03,12,1, 11.9,1,1, -0.221, 10342.349, 438.941, 52472.555 23/11/05,15:33:22,04,12,1, 11.9,1,1, -0.221, 10342.339, 438.951, 52472.572 23/11/05,15:33:22,05,12,1, 11.9,1,1, -0.221, 10342.360, 438.950, 52472.606 23/11/05,15:33:22,06,12,1, 11.9,1,1, -0.221, 10342.318, 438.987, 52472.739 23/11/05,15:33:22,07,12,1, 11.9,1,1, -0.221, 10342.408, 438.973, 52472.823 23/11/05,15:33:22,08,12,1, 11.9,1,1, -0.221, 10342.382, 438.965, 52472.593 23/11/05,15:33:22,09,12,1, 11.9,1,1, -0.221, 10342.361, 438.988, 52472.676 23/11/05,15:33:22,10,12,1, 11.9,1,1, -0.221, 10342.383, 438.969, 52472.706 23/11/05,15:33:22,11,12,1, 11.9,1,1, -0.221, 10342.388, 439.012, 52472.718 23/11/05,15:33:22,12,12,1, 11.9,1,1, -0.221, 10342.408, 438.994, 52472.740 23/11/05,15:33:22,13,12,1, 11.9,1,1, -0.221, 10342.426, 439.000, 52472.765 23/11/05,15:33:22,14,12,1, 11.9,1,1, -0.221, 10342.423, 439.007, 52472.770 23/11/05,15:33:22,15,12,1, 11.9,1,1, -0.221, 10342.416, 439.003, 52472.808 23/11/05,15:33:22,16,12,1, 11.9,1,1, -0.221, 10342.433, 439.019, 52472.802 23/11/05,15:33:22,17,12,1, 11.9,1,1, -0.221, 10342.455, 439.007, 52472.829 23/11/05,15:33:22,18,12,1, 11.9,1,1, -0.221, 10342.441, 439.000, 52472.882 23/11/05,15:33:22,19,12,1, 11.9,1,1, -0.221, 10342.462, 439.036, 52472.885 23/11/05,15:33:23,00,12,1, 11.9,1,1, -0.223, 10342.460, 439.036, 52472.885 23/11/05,15:33:23,01,12,1, 11.9,1,1, -0.223, 10342.477, 439.070, 52472.936 23/11/05,15:33:23,02,12,1, 11.9,1,1, -0.223, 10342.452, 439.042, 52472.949 23/11/05,15:33:23,03,12,1, 11.9,1,1, -0.223, 10342.492, 439.048, 52472.962 23/11/05,15:33:23,04,12,1, 11.9,1,1, -0.223, 10342.502, 439.050, 52472.967 23/11/05,15:33:23,05,12,1, 11.9,1,1, -0.223, 10342.521, 439.051, 52472.978 23/11/05,15:33:23,06,12,1, 11.9,1,1, -0.223, 10342.510, 439.069, 52473.009 23/11/05,15:33:23,07,12,1, 11.9,1,1, -0.223, 10342.534, 439.065, 52472.995 23/11/05,15:33:23,08,12,1, 11.9,1,1, -0.223, 10342.527, 439.083, 52473.027 23/11/05,15:33:23,09,12,1, 11.9,1,1, -0.223, 10342.554, 439.049, 52473.059 23/11/05,15:33:23,10,12,1, 11.9,1,1, -0.223, 10342.551, 439.046, 52473.088 23/11/05,15:33:23,11,12,1, 11.9,1,1, -0.223, 10342.558, 439.071, 52473.059 23/11/05,15:33:23,12,12,1, 11.9,1,1, -0.223, 10342.597, 439.070, 52473.170 23/11/05,15:33:23,13,12,1, 11.9,1,1, -0.223, 10342.550, 439.088, 52473.184 23/11/05,15:33:23,14,12,1, 11.9,1,1, -0.223, 10342.603, 439.075, 52473.218 23/11/05,15:33:23,15,12,1, 11.9,1,1, -0.223, 10342.601, 439.087, 52473.204 23/11/05,15:33:23,16,12,1, 11.9,1,1, -0.223, 10342.602, 439.108, 52473.224 23/11/05,15:33:23,17,12,1, 11.9,1,1, -0.223, 10342.629, 439.104, 52473.249 23/11/05,15:33:23,18,12,1, 11.9,1,1, -0.223, 10342.627, 439.119, 52473.278 23/11/05,15:33:23,19,12,1, 11.9,1,1, -0.223, 10342.637, 439.153, 52473.275 23/11/05,15:33:24,00,12,1, 11.9,1,1, -0.219, 10342.635, 439.153, 52473.275 23/11/05,15:33:24,01,12,1, 11.9,1,1, -0.219, 10342.701, 439.147, 52473.314 23/11/05,15:33:24,02,12,1, 11.9,1,1, -0.219, 10342.689, 439.134, 52473.331 23/11/05,15:33:24,03,12,1, 11.9,1,1, -0.219, 10342.720, 439.156, 52473.367 23/11/05,15:33:24,04,12,1, 11.9,1,1, -0.219, 10342.714, 439.189, 52473.423 23/11/05,15:33:24,05,12,1, 11.9,1,1, -0.219, 10342.743, 439.178, 52473.437 23/11/05,15:33:24,06,12,1, 11.9,1,1, -0.219, 10342.747, 439.180, 52473.450 23/11/05,15:33:24,07,12,1, 11.9,1,1, -0.219, 10342.795, 439.209, 52473.460 23/11/05,15:33:24,08,12,1, 11.9,1,1, -0.219, 10342.796, 439.207, 52473.464 23/11/05,15:33:24,09,12,1, 11.9,1,1, -0.219, 10342.786, 439.205, 52473.474 23/11/05,15:33:24,10,12,1, 11.9,1,1, -0.219, 10342.827, 439.239, 52473.530 23/11/05,15:33:24,11,12,1, 11.9,1,1, -0.219, 10342.845, 439.248, 52473.555 23/11/05,15:33:24,12,12,1, 11.9,1,1, -0.219, 10342.850, 439.226, 52473.543 23/11/05,15:33:24,13,12,1, 11.9,1,1, -0.219, 10342.883, 439.265, 52473.570 23/11/05,15:33:24,14,12,1, 11.9,1,1, -0.219, 10342.897, 439.268, 52473.591 23/11/05,15:33:24,15,12,1, 11.9,1,1, -0.219, 10342.913, 439.268, 52473.635 23/11/05,15:33:24,16,12,1, 11.9,1,1, -0.219, 10342.934, 439.273, 52473.639 23/11/05,15:33:24,17,12,1, 11.9,1,1, -0.219, 10342.942, 439.293, 52473.624 23/11/05,15:33:24,18,12,1, 11.9,1,1, -0.219, 10342.972, 439.298, 52473.682 23/11/05,15:33:24,19,12,1, 11.9,1,1, -0.219, 10342.978, 439.304, 52473.694 23/11/05,15:33:25,00,12,1, 11.9,1,1, -0.222, 10342.977, 439.304, 52473.694 23/11/05,15:33:25,01,12,1, 11.9,1,1, -0.222, 10343.017, 439.331, 52473.757 23/11/05,15:33:25,02,12,1, 11.9,1,1, -0.222, 10343.050, 439.336, 52473.787 23/11/05,15:33:25,03,12,1, 11.9,1,1, -0.222, 10343.064, 439.336, 52473.777 23/11/05,15:33:25,04,12,1, 11.9,1,1, -0.222, 10343.093, 439.349, 52473.805 23/11/05,15:33:25,05,12,1, 11.9,1,1, -0.222, 10343.111, 439.372, 52473.817 23/11/05,15:33:25,06,12,1, 11.9,1,1, -0.222, 10343.142, 439.395, 52473.855 23/11/05,15:33:25,07,12,1, 11.9,1,1, -0.222, 10343.130, 439.383, 52473.855 23/11/05,15:33:25,08,12,1, 11.9,1,1, -0.222, 10343.183, 439.414, 52473.907 23/11/05,15:33:25,09,12,1, 11.9,1,1, -0.222, 10343.182, 439.420, 52473.925 23/11/05,15:33:25,10,12,1, 11.9,1,1, -0.222, 10343.223, 439.436, 52473.948 23/11/05,15:33:25,11,12,1, 11.9,1,1, -0.222, 10343.247, 439.450, 52473.956 23/11/05,15:33:25,12,12,1, 11.9,1,1, -0.222, 10343.252, 439.468, 52473.965 23/11/05,15:33:25,13,12,1, 11.9,1,1, -0.222, 10343.278, 439.458, 52474.014 23/11/05,15:33:25,14,12,1, 11.9,1,1, -0.222, 10343.276, 439.466, 52474.044 23/11/05,15:33:25,15,12,1, 11.9,1,1, -0.222, 10343.299, 439.503, 52474.041 23/11/05,15:33:25,16,12,1, 11.9,1,1, -0.222, 10343.321, 439.494, 52474.086 23/11/05,15:33:25,17,12,1, 11.9,1,1, -0.222, 10343.336, 439.514, 52474.096 23/11/05,15:33:25,18,12,1, 11.9,1,1, -0.222, 10343.338, 439.506, 52474.114 23/11/05,15:33:25,19,12,1, 11.9,1,1, -0.222, 10343.381, 439.520, 52474.122 23/11/05,15:33:26,00,12,1, 11.9,1,1, -0.223, 10343.378, 439.520, 52474.122 23/11/05,15:33:26,01,12,1, 11.9,1,1, -0.223, 10343.392, 439.542, 52474.152 23/11/05,15:33:26,02,12,1, 11.9,1,1, -0.223, 10343.418, 439.553, 52474.183 23/11/05,15:33:26,03,12,1, 11.9,1,1, -0.223, 10343.421, 439.588, 52474.243 23/11/05,15:33:26,04,12,1, 11.9,1,1, -0.223, 10343.428, 439.594, 52474.237 23/11/05,15:33:26,05,12,1, 11.9,1,1, -0.223, 10343.448, 439.605, 52474.275 23/11/05,15:33:26,06,12,1, 11.9,1,1, -0.223, 10343.463, 439.603, 52474.290 23/11/05,15:33:26,07,12,1, 11.9,1,1, -0.223, 10343.483, 439.617, 52474.288 23/11/05,15:33:26,08,12,1, 11.9,1,1, -0.223, 10343.479, 439.645, 52474.310 23/11/05,15:33:26,09,12,1, 11.9,1,1, -0.223, 10343.478, 439.663, 52474.356 23/11/05,15:33:26,10,12,1, 11.9,1,1, -0.223, 10343.481, 439.680, 52474.364 23/11/05,15:33:26,11,12,1, 11.9,1,1, -0.223, 10343.503, 439.692, 52474.365 23/11/05,15:33:26,12,12,1, 11.9,1,1, -0.223, 10343.531, 439.711, 52474.412 23/11/05,15:33:26,13,12,1, 11.9,1,1, -0.223, 10343.534, 439.724, 52474.446 23/11/05,15:33:26,14,12,1, 11.9,1,1, -0.223, 10343.513, 439.721, 52474.421 23/11/05,15:33:26,15,12,1, 11.9,1,1, -0.223, 10343.517, 439.758, 52474.441 23/11/05,15:33:26,16,12,1, 11.9,1,1, -0.223, 10343.539, 439.750, 52474.504 23/11/05,15:33:26,17,12,1, 11.9,1,1, -0.223, 10343.522, 439.748, 52474.509 23/11/05,15:33:26,18,12,1, 11.9,1,1, -0.223, 10343.535, 439.736, 52474.523 23/11/05,15:33:26,19,12,1, 11.9,1,1, -0.223, 10343.557, 439.767, 52474.562 23/11/05,15:33:27,00,12,1, 11.9,1,1, -0.222, 10343.553, 439.767, 52474.562 23/11/05,15:33:27,01,12,1, 11.9,1,1, -0.222, 10343.539, 439.789, 52474.609 23/11/05,15:33:27,02,12,1, 11.9,1,1, -0.222, 10343.556, 439.813, 52474.607 23/11/05,15:33:27,03,12,1, 11.9,1,1, -0.222, 10343.576, 439.833, 52474.613 23/11/05,15:33:27,04,12,1, 11.9,1,1, -0.222, 10343.568, 439.843, 52474.650 23/11/05,15:33:27,05,12,1, 11.9,1,1, -0.222, 10343.565, 439.874, 52474.697 23/11/05,15:33:27,06,12,1, 11.9,1,1, -0.222, 10343.595, 439.872, 52474.681 23/11/05,15:33:27,07,12,1, 11.9,1,1, -0.222, 10343.599, 439.882, 52474.738 23/11/05,15:33:27,08,12,1, 11.9,1,1, -0.222, 10343.604, 439.911, 52474.787 23/11/05,15:33:27,09,12,1, 11.9,1,1, -0.222, 10343.592, 439.928, 52474.780 23/11/05,15:33:27,10,12,1, 11.9,1,1, -0.222, 10343.600, 439.916, 52474.803 23/11/05,15:33:27,11,12,1, 11.9,1,1, -0.222, 10343.607, 439.952, 52474.830 23/11/05,15:33:27,12,12,1, 11.9,1,1, -0.222, 10343.612, 439.977, 52474.834 23/11/05,15:33:27,13,12,1, 11.9,1,1, -0.222, 10343.608, 440.003, 52474.848 23/11/05,15:33:27,14,12,1, 11.9,1,1, -0.222, 10343.614, 439.981, 52474.891 23/11/05,15:33:27,15,12,1, 11.9,1,1, -0.222, 10343.638, 440.036, 52474.843 23/11/05,15:33:27,16,12,1, 11.9,1,1, -0.222, 10343.616, 440.017, 52474.890 23/11/05,15:33:27,17,12,1, 11.9,1,1, -0.222, 10343.644, 440.058, 52474.933 23/11/05,15:33:27,18,12,1, 11.9,1,1, -0.222, 10343.646, 440.068, 52474.950 23/11/05,15:33:27,19,12,1, 11.9,1,1, -0.222, 10343.632, 440.088, 52474.975 23/11/05,15:33:28,00,12,1, 11.9,1,1, -0.222, 10343.628, 440.088, 52474.975 23/11/05,15:33:28,01,12,1, 11.9,1,1, -0.222, 10343.644, 440.117, 52475.037 23/11/05,15:33:28,02,12,1, 11.9,1,1, -0.222, 10343.653, 440.137, 52475.047 23/11/05,15:33:28,03,12,1, 11.9,1,1, -0.222, 10343.643, 440.146, 52475.043 23/11/05,15:33:28,04,12,1, 11.9,1,1, -0.222, 10343.658, 440.163, 52474.982 23/11/05,15:33:28,05,12,1, 11.9,1,1, -0.222, 10343.643, 440.208, 52475.116 23/11/05,15:33:28,06,12,1, 11.9,1,1, -0.222, 10343.641, 440.221, 52475.140 23/11/05,15:33:28,07,12,1, 11.9,1,1, -0.222, 10343.670, 440.217, 52475.171 23/11/05,15:33:28,08,12,1, 11.9,1,1, -0.222, 10343.664, 440.215, 52475.174 23/11/05,15:33:28,09,12,1, 11.9,1,1, -0.222, 10343.648, 440.256, 52475.195 23/11/05,15:33:28,10,12,1, 11.9,1,1, -0.222, 10343.665, 440.257, 52475.201 23/11/05,15:33:28,11,12,1, 11.9,1,1, -0.222, 10343.684, 440.283, 52475.217 23/11/05,15:33:28,12,12,1, 11.9,1,1, -0.222, 10343.662, 440.284, 52475.271 23/11/05,15:33:28,13,12,1, 11.9,1,1, -0.222, 10343.681, 440.325, 52475.309 23/11/05,15:33:28,14,12,1, 11.9,1,1, -0.222, 10343.660, 440.336, 52475.315 23/11/05,15:33:28,15,12,1, 11.9,1,1, -0.222, 10343.671, 440.325, 52475.305 23/11/05,15:33:28,16,12,1, 11.9,1,1, -0.222, 10343.652, 440.330, 52475.327 23/11/05,15:33:28,17,12,1, 11.9,1,1, -0.222, 10343.671, 440.347, 52475.385 23/11/05,15:33:28,18,12,1, 11.9,1,1, -0.222, 10343.646, 440.353, 52475.366 23/11/05,15:33:28,19,12,1, 11.9,1,1, -0.222, 10343.646, 440.392, 52475.379 23/11/05,15:33:29,00,12,1, 11.9,1,1, -0.227, 10343.645, 440.392, 52475.379 23/11/05,15:33:29,01,12,1, 11.9,1,1, -0.227, 10343.638, 440.406, 52475.474 23/11/05,15:33:29,02,12,1, 11.9,1,1, -0.227, 10343.660, 440.421, 52475.459 23/11/05,15:33:29,03,12,1, 11.9,1,1, -0.227, 10343.645, 440.436, 52475.501 23/11/05,15:33:29,04,12,1, 11.9,1,1, -0.227, 10343.634, 440.457, 52475.537 23/11/05,15:33:29,05,12,1, 11.9,1,1, -0.227, 10343.624, 440.451, 52475.531 23/11/05,15:33:29,06,12,1, 11.9,1,1, -0.227, 10343.603, 440.471, 52475.557 23/11/05,15:33:29,07,12,1, 11.9,1,1, -0.227, 10343.613, 440.515, 52475.572 23/11/05,15:33:29,08,12,1, 11.9,1,1, -0.227, 10343.587, 440.502, 52475.603 23/11/05,15:33:29,09,12,1, 11.9,1,1, -0.227, 10343.556, 440.509, 52475.648 23/11/05,15:33:29,10,12,1, 11.9,1,1, -0.227, 10343.561, 440.526, 52475.662 23/11/05,15:33:29,11,12,1, 11.9,1,1, -0.227, 10343.574, 440.532, 52475.677 23/11/05,15:33:29,12,12,1, 11.9,1,1, -0.227, 10343.552, 440.551, 52475.696 23/11/05,15:33:29,13,12,1, 11.9,1,1, -0.227, 10343.527, 440.560, 52475.713 23/11/05,15:33:29,14,12,1, 11.9,1,1, -0.227, 10343.529, 440.582, 52475.747 23/11/05,15:33:29,15,12,1, 11.9,1,1, -0.227, 10343.519, 440.580, 52475.748 23/11/05,15:33:29,16,12,1, 11.9,1,1, -0.227, 10343.502, 440.583, 52475.774 23/11/05,15:33:29,17,12,1, 11.9,1,1, -0.227, 10343.481, 440.598, 52475.811 23/11/05,15:33:29,18,12,1, 11.9,1,1, -0.227, 10343.471, 440.605, 52475.844 23/11/05,15:33:29,19,12,1, 11.9,1,1, -0.227, 10343.476, 440.625, 52475.763 23/11/05,15:33:30,00,11,1, 11.9,1,1, -0.222, 10343.469, 440.625, 52475.763 23/11/05,15:33:30,01,11,1, 11.9,1,1, -0.222, 10343.469, 440.653, 52475.902 23/11/05,15:33:30,02,11,1, 11.9,1,1, -0.222, 10343.435, 440.627, 52475.951 23/11/05,15:33:30,03,11,1, 11.9,1,1, -0.222, 10343.425, 440.672, 52475.963 23/11/05,15:33:30,04,11,1, 11.9,1,1, -0.222, 10343.414, 440.651, 52475.973 23/11/05,15:33:30,05,11,1, 11.9,1,1, -0.222, 10343.391, 440.655, 52475.998 23/11/05,15:33:30,06,11,1, 11.9,1,1, -0.222, 10343.381, 440.662, 52476.027 23/11/05,15:33:30,07,11,1, 11.9,1,1, -0.222, 10343.340, 440.663, 52476.060 23/11/05,15:33:30,08,11,1, 11.9,1,1, -0.222, 10343.347, 440.676, 52476.096 23/11/05,15:33:30,09,11,1, 11.9,1,1, -0.222, 10343.327, 440.686, 52476.101 23/11/05,15:33:30,10,11,1, 11.9,1,1, -0.222, 10343.318, 440.667, 52476.131 23/11/05,15:33:30,11,11,1, 11.9,1,1, -0.222, 10343.272, 440.686, 52476.188 23/11/05,15:33:30,12,11,1, 11.9,1,1, -0.222, 10343.279, 440.700, 52476.185 23/11/05,15:33:30,13,11,1, 11.9,1,1, -0.222, 10343.259, 440.707, 52476.200 23/11/05,15:33:30,14,11,1, 11.9,1,1, -0.222, 10343.222, 440.684, 52476.226 23/11/05,15:33:30,15,11,1, 11.9,1,1, -0.222, 10343.202, 440.703, 52476.219 23/11/05,15:33:30,16,11,1, 11.9,1,1, -0.222, 10343.180, 440.715, 52476.271 23/11/05,15:33:30,17,11,1, 11.9,1,1, -0.222, 10343.168, 440.709, 52476.283 23/11/05,15:33:30,18,11,1, 11.9,1,1, -0.222, 10343.121, 440.725, 52476.290 23/11/05,15:33:30,19,11,1, 11.9,1,1, -0.222, 10343.120, 440.719, 52476.321 23/11/05,15:33:31,00,12,1, 11.9,1,1, -0.225, 10343.119, 440.719, 52476.321 23/11/05,15:33:31,01,12,1, 11.9,1,1, -0.225, 10343.070, 440.732, 52476.346 23/11/05,15:33:31,02,12,1, 11.9,1,1, -0.225, 10343.070, 440.737, 52476.388 23/11/05,15:33:31,03,12,1, 11.9,1,1, -0.225, 10343.015, 440.767, 52476.387 23/11/05,15:33:31,04,12,1, 11.9,1,1, -0.225, 10342.983, 440.759, 52476.409 23/11/05,15:33:31,05,12,1, 11.9,1,1, -0.225, 10342.948, 440.778, 52476.412 23/11/05,15:33:31,06,12,1, 11.9,1,1, -0.225, 10342.949, 440.796, 52476.432 23/11/05,15:33:31,07,12,1, 11.9,1,1, -0.225, 10342.889, 440.773, 52476.481 23/11/05,15:33:31,08,12,1, 11.9,1,1, -0.225, 10342.914, 440.787, 52476.522 23/11/05,15:33:31,09,12,1, 11.9,1,1, -0.225, 10342.886, 440.795, 52476.515 23/11/05,15:33:31,10,12,1, 11.9,1,1, -0.225, 10342.858, 440.800, 52476.580 23/11/05,15:33:31,11,12,1, 11.9,1,1, -0.225, 10342.813, 440.806, 52476.566 23/11/05,15:33:31,12,12,1, 11.9,1,1, -0.225, 10342.798, 440.793, 52476.598 23/11/05,15:33:31,13,12,1, 11.9,1,1, -0.225, 10342.759, 440.822, 52476.611 23/11/05,15:33:31,14,12,1, 11.9,1,1, -0.225, 10342.755, 440.839, 52476.617 23/11/05,15:33:31,15,12,1, 11.9,1,1, -0.225, 10342.725, 440.827, 52476.666 23/11/05,15:33:31,16,12,1, 11.9,1,1, -0.225, 10342.711, 440.823, 52476.692 23/11/05,15:33:31,17,12,1, 11.9,1,1, -0.225, 10342.685, 440.831, 52476.667 23/11/05,15:33:31,18,12,1, 11.9,1,1, -0.225, 10342.684, 440.826, 52476.586 23/11/05,15:33:31,19,12,1, 11.9,1,1, -0.225, 10342.629, 440.850, 52476.731 23/11/05,15:33:32,00,12,1, 11.8,1,1, -0.222, 10342.627, 440.850, 52476.731 23/11/05,15:33:32,01,12,1, 11.8,1,1, -0.222, 10342.587, 440.849, 52476.783 23/11/05,15:33:32,02,12,1, 11.8,1,1, -0.222, 10342.568, 440.843, 52476.847 23/11/05,15:33:32,03,12,1, 11.8,1,1, -0.222, 10342.567, 440.846, 52476.804 23/11/05,15:33:32,04,12,1, 11.8,1,1, -0.222, 10342.534, 440.856, 52476.865 23/11/05,15:33:32,05,12,1, 11.8,1,1, -0.222, 10342.508, 440.861, 52476.889 23/11/05,15:33:32,06,12,1, 11.8,1,1, -0.222, 10342.521, 440.879, 52476.903 23/11/05,15:33:32,07,12,1, 11.8,1,1, -0.222, 10342.476, 440.872, 52476.911 23/11/05,15:33:32,08,12,1, 11.8,1,1, -0.222, 10342.468, 440.892, 52476.956 23/11/05,15:33:32,09,12,1, 11.8,1,1, -0.222, 10342.444, 440.904, 52476.967 23/11/05,15:33:32,10,12,1, 11.8,1,1, -0.222, 10342.414, 440.908, 52477.001 23/11/05,15:33:32,11,12,1, 11.8,1,1, -0.222, 10342.381, 440.918, 52477.005 23/11/05,15:33:32,12,12,1, 11.8,1,1, -0.222, 10342.363, 440.951, 52477.044 23/11/05,15:33:32,13,12,1, 11.8,1,1, -0.222, 10342.382, 440.957, 52477.084 23/11/05,15:33:32,14,12,1, 11.8,1,1, -0.222, 10342.319, 440.944, 52477.075 23/11/05,15:33:32,15,12,1, 11.8,1,1, -0.222, 10342.331, 440.966, 52477.114 23/11/05,15:33:32,16,12,1, 11.8,1,1, -0.222, 10342.301, 441.004, 52477.235 23/11/05,15:33:32,17,12,1, 11.8,1,1, -0.222, 10342.271, 440.977, 52477.120 23/11/05,15:33:32,18,12,1, 11.8,1,1, -0.222, 10342.269, 441.025, 52477.139 23/11/05,15:33:32,19,12,1, 11.8,1,1, -0.222, 10342.241, 441.013, 52477.175 23/11/05,15:33:33,00,12,1, 11.9,1,1, -0.223, 10342.234, 441.013, 52477.175 23/11/05,15:33:33,01,12,1, 11.9,1,1, -0.223, 10342.223, 441.071, 52477.227 23/11/05,15:33:33,02,12,1, 11.9,1,1, -0.223, 10342.203, 441.077, 52477.258 23/11/05,15:33:33,03,12,1, 11.9,1,1, -0.223, 10342.191, 441.088, 52477.295 23/11/05,15:33:33,04,12,1, 11.9,1,1, -0.223, 10342.194, 441.116, 52477.331 23/11/05,15:33:33,05,12,1, 11.9,1,1, -0.223, 10342.158, 441.153, 52477.357 23/11/05,15:33:33,06,12,1, 11.9,1,1, -0.223, 10342.160, 441.159, 52477.387 23/11/05,15:33:33,07,12,1, 11.9,1,1, -0.223, 10342.144, 441.162, 52477.394 23/11/05,15:33:33,08,12,1, 11.9,1,1, -0.223, 10342.131, 441.187, 52477.468 23/11/05,15:33:33,09,12,1, 11.9,1,1, -0.223, 10342.103, 441.183, 52477.465 23/11/05,15:33:33,10,12,1, 11.9,1,1, -0.223, 10342.097, 441.224, 52477.485 23/11/05,15:33:33,11,12,1, 11.9,1,1, -0.223, 10342.088, 441.218, 52477.517 23/11/05,15:33:33,12,12,1, 11.9,1,1, -0.223, 10342.054, 441.243, 52477.536 23/11/05,15:33:33,13,12,1, 11.9,1,1, -0.223, 10342.049, 441.256, 52477.560 23/11/05,15:33:33,14,12,1, 11.9,1,1, -0.223, 10342.046, 441.300, 52477.582 23/11/05,15:33:33,15,12,1, 11.9,1,1, -0.223, 10342.040, 441.303, 52477.719 23/11/05,15:33:33,16,12,1, 11.9,1,1, -0.223, 10342.053, 441.303, 52477.689 23/11/05,15:33:33,17,12,1, 11.9,1,1, -0.223, 10341.991, 441.332, 52477.697 23/11/05,15:33:33,18,12,1, 11.9,1,1, -0.223, 10342.005, 441.336, 52477.686 23/11/05,15:33:33,19,12,1, 11.9,1,1, -0.223, 10342.008, 441.339, 52477.719 23/11/05,15:33:34,00,11,1, 11.9,1,1, -0.226, 10342.001, 441.339, 52477.719 23/11/05,15:33:34,01,11,1, 11.9,1,1, -0.226, 10341.998, 441.387, 52477.766 23/11/05,15:33:34,02,11,1, 11.9,1,1, -0.226, 10341.957, 441.389, 52477.769 23/11/05,15:33:34,03,11,1, 11.9,1,1, -0.226, 10341.975, 441.409, 52477.806 23/11/05,15:33:34,04,11,1, 11.9,1,1, -0.226, 10341.964, 441.430, 52477.851 23/11/05,15:33:34,05,11,1, 11.9,1,1, -0.226, 10341.938, 441.441, 52477.896 23/11/05,15:33:34,06,11,1, 11.9,1,1, -0.226, 10341.944, 441.425, 52477.923 23/11/05,15:33:34,07,11,1, 11.9,1,1, -0.226, 10341.937, 441.454, 52477.937 23/11/05,15:33:34,08,11,1, 11.9,1,1, -0.226, 10341.902, 441.445, 52477.956 23/11/05,15:33:34,09,11,1, 11.9,1,1, -0.226, 10341.913, 441.486, 52477.986 23/11/05,15:33:34,10,11,1, 11.9,1,1, -0.226, 10341.875, 441.497, 52478.006 23/11/05,15:33:34,11,11,1, 11.9,1,1, -0.226, 10341.887, 441.491, 52477.992 23/11/05,15:33:34,12,11,1, 11.9,1,1, -0.226, 10341.863, 441.516, 52478.042 23/11/05,15:33:34,13,11,1, 11.9,1,1, -0.226, 10341.854, 441.537, 52478.049 23/11/05,15:33:34,14,11,1, 11.9,1,1, -0.226, 10341.847, 441.542, 52478.074 23/11/05,15:33:34,15,11,1, 11.9,1,1, -0.226, 10341.840, 441.539, 52478.107 23/11/05,15:33:34,16,11,1, 11.9,1,1, -0.226, 10341.831, 441.540, 52478.121 23/11/05,15:33:34,17,11,1, 11.9,1,1, -0.226, 10341.822, 441.565, 52478.187 23/11/05,15:33:34,18,11,1, 11.9,1,1, -0.226, 10341.793, 441.573, 52478.193 23/11/05,15:33:34,19,11,1, 11.9,1,1, -0.226, 10341.799, 441.598, 52478.200 23/11/05,15:33:35,00,12,1, 11.9,1,1, -0.222, 10341.792, 441.598, 52478.200 23/11/05,15:33:35,01,12,1, 11.9,1,1, -0.222, 10341.773, 441.605, 52478.276 23/11/05,15:33:35,02,12,1, 11.9,1,1, -0.222, 10341.798, 441.601, 52478.324 23/11/05,15:33:35,03,12,1, 11.9,1,1, -0.222, 10341.772, 441.574, 52478.303 23/11/05,15:33:35,04,12,1, 11.9,1,1, -0.222, 10341.767, 441.591, 52478.347 23/11/05,15:33:35,05,12,1, 11.9,1,1, -0.222, 10341.758, 441.572, 52478.295 23/11/05,15:33:35,06,12,1, 11.9,1,1, -0.222, 10341.762, 441.570, 52478.311 23/11/05,15:33:35,07,12,1, 11.9,1,1, -0.222, 10341.754, 441.611, 52478.390 23/11/05,15:33:35,08,12,1, 11.9,1,1, -0.222, 10341.721, 441.590, 52478.389 23/11/05,15:33:35,09,12,1, 11.9,1,1, -0.222, 10341.711, 441.605, 52478.425 23/11/05,15:33:35,10,12,1, 11.9,1,1, -0.222, 10341.695, 441.604, 52478.464 23/11/05,15:33:35,11,12,1, 11.9,1,1, -0.222, 10341.695, 441.589, 52478.503 23/11/05,15:33:35,12,12,1, 11.9,1,1, -0.222, 10341.687, 441.597, 52478.515 23/11/05,15:33:35,13,12,1, 11.9,1,1, -0.222, 10341.676, 441.569, 52478.531 23/11/05,15:33:35,14,12,1, 11.9,1,1, -0.222, 10341.667, 441.555, 52478.567 23/11/05,15:33:35,15,12,1, 11.9,1,1, -0.222, 10341.651, 441.584, 52478.584 23/11/05,15:33:35,16,12,1, 11.9,1,1, -0.222, 10341.670, 441.551, 52478.602 23/11/05,15:33:35,17,12,1, 11.9,1,1, -0.222, 10341.649, 441.551, 52478.597 23/11/05,15:33:35,18,12,1, 11.9,1,1, -0.222, 10341.644, 441.560, 52478.633 23/11/05,15:33:35,19,12,1, 11.9,1,1, -0.222, 10341.634, 441.550, 52478.632 23/11/05,15:33:36,00,11,1, 12.0,1,1, -0.222, 10341.634, 441.550, 52478.632 23/11/05,15:33:36,01,11,1, 12.0,1,1, -0.222, 10341.639, 441.507, 52478.440 23/11/05,15:33:36,02,11,1, 12.0,1,1, -0.222, 10341.611, 441.502, 52478.621 23/11/05,15:33:36,03,11,1, 12.0,1,1, -0.222, 10341.581, 441.510, 52478.683 23/11/05,15:33:36,04,11,1, 12.0,1,1, -0.222, 10341.619, 441.476, 52478.692 23/11/05,15:33:36,05,11,1, 12.0,1,1, -0.222, 10341.604, 441.466, 52478.733 23/11/05,15:33:36,06,11,1, 12.0,1,1, -0.222, 10341.602, 441.461, 52478.739 23/11/05,15:33:36,07,11,1, 12.0,1,1, -0.222, 10341.577, 441.450, 52478.797 23/11/05,15:33:36,08,11,1, 12.0,1,1, -0.222, 10341.589, 441.431, 52478.780 23/11/05,15:33:36,09,11,1, 12.0,1,1, -0.222, 10341.583, 441.411, 52478.792 23/11/05,15:33:36,10,11,1, 12.0,1,1, -0.222, 10341.576, 441.404, 52478.822 23/11/05,15:33:36,11,11,1, 12.0,1,1, -0.222, 10341.556, 441.382, 52478.826 23/11/05,15:33:36,12,11,1, 12.0,1,1, -0.222, 10341.576, 441.343, 52478.847 23/11/05,15:33:36,13,11,1, 12.0,1,1, -0.222, 10341.567, 441.328, 52478.864 23/11/05,15:33:36,14,11,1, 12.0,1,1, -0.222, 10341.551, 441.326, 52478.872 23/11/05,15:33:36,15,11,1, 12.0,1,1, -0.222, 10341.540, 441.317, 52478.893 23/11/05,15:33:36,16,11,1, 12.0,1,1, -0.222, 10341.525, 441.260, 52478.889 23/11/05,15:33:36,17,11,1, 12.0,1,1, -0.222, 10341.528, 441.244, 52478.880 23/11/05,15:33:36,18,11,1, 12.0,1,1, -0.222, 10341.528, 441.244, 52478.918 23/11/05,15:33:36,19,11,1, 12.0,1,1, -0.222, 10341.529, 441.221, 52478.945 23/11/05,15:33:37,00,10,1, 11.9,1,1, -0.222, 10341.525, 441.221, 52478.945 23/11/05,15:33:37,01,10,1, 11.9,1,1, -0.222, 10341.509, 441.179, 52478.940 23/11/05,15:33:37,02,10,1, 11.9,1,1, -0.222, 10341.477, 441.147, 52478.962 23/11/05,15:33:37,03,10,1, 11.9,1,1, -0.222, 10341.511, 441.147, 52478.975 23/11/05,15:33:37,04,10,1, 11.9,1,1, -0.222, 10341.487, 441.131, 52479.006 23/11/05,15:33:37,05,10,1, 11.9,1,1, -0.222, 10341.492, 441.082, 52479.003 23/11/05,15:33:37,06,10,1, 11.9,1,1, -0.222, 10341.480, 441.091, 52478.981 23/11/05,15:33:37,07,10,1, 11.9,1,1, -0.222, 10341.513, 441.044, 52478.996 23/11/05,15:33:37,08,10,1, 11.9,1,1, -0.222, 10341.517, 441.031, 52479.067 23/11/05,15:33:37,09,10,1, 11.9,1,1, -0.222, 10341.497, 441.002, 52479.032 23/11/05,15:33:37,10,10,1, 11.9,1,1, -0.222, 10341.488, 440.978, 52479.058 23/11/05,15:33:37,11,10,1, 11.9,1,1, -0.222, 10341.503, 440.995, 52479.076 23/11/05,15:33:37,12,10,1, 11.9,1,1, -0.222, 10341.471, 440.900, 52478.823 23/11/05,15:33:37,13,10,1, 11.9,1,1, -0.222, 10341.468, 440.912, 52479.149 23/11/05,15:33:37,14,10,1, 11.9,1,1, -0.222, 10341.484, 440.892, 52479.191 23/11/05,15:33:37,15,10,1, 11.9,1,1, -0.222, 10341.491, 440.878, 52479.174 23/11/05,15:33:37,16,10,1, 11.9,1,1, -0.222, 10341.483, 440.881, 52479.153 23/11/05,15:33:37,17,10,1, 11.9,1,1, -0.222, 10341.494, 440.826, 52479.162 23/11/05,15:33:37,18,10,1, 11.9,1,1, -0.222, 10341.493, 440.816, 52479.203 23/11/05,15:33:37,19,10,1, 11.9,1,1, -0.222, 10341.502, 440.819, 52479.197 23/11/05,15:33:38,00,12,1, 11.8,1,1, -0.224, 10341.500, 440.819, 52479.197 23/11/05,15:33:38,01,12,1, 11.8,1,1, -0.224, 10341.461, 440.755, 52479.145 23/11/05,15:33:38,02,12,1, 11.8,1,1, -0.224, 10341.499, 440.765, 52479.184 23/11/05,15:33:38,03,12,1, 11.8,1,1, -0.224, 10341.481, 440.741, 52479.237 23/11/05,15:33:38,04,12,1, 11.8,1,1, -0.224, 10341.482, 440.724, 52479.267 23/11/05,15:33:38,05,12,1, 11.8,1,1, -0.224, 10341.486, 440.715, 52479.254 23/11/05,15:33:38,06,12,1, 11.8,1,1, -0.224, 10341.488, 440.704, 52479.274 23/11/05,15:33:38,07,12,1, 11.8,1,1, -0.224, 10341.485, 440.703, 52479.290 23/11/05,15:33:38,08,12,1, 11.8,1,1, -0.224, 10341.435, 440.693, 52479.438 23/11/05,15:33:38,09,12,1, 11.8,1,1, -0.224, 10341.437, 440.674, 52479.259 23/11/05,15:33:38,10,12,1, 11.8,1,1, -0.224, 10341.439, 440.676, 52479.314 23/11/05,15:33:38,11,12,1, 11.8,1,1, -0.224, 10341.447, 440.642, 52479.314 23/11/05,15:33:38,12,12,1, 11.8,1,1, -0.224, 10341.451, 440.655, 52479.349 23/11/05,15:33:38,13,12,1, 11.8,1,1, -0.224, 10341.450, 440.647, 52479.377 23/11/05,15:33:38,14,12,1, 11.8,1,1, -0.224, 10341.425, 440.636, 52479.389 23/11/05,15:33:38,15,12,1, 11.8,1,1, -0.224, 10341.418, 440.630, 52479.390 23/11/05,15:33:38,16,12,1, 11.8,1,1, -0.224, 10341.404, 440.609, 52479.402 23/11/05,15:33:38,17,12,1, 11.8,1,1, -0.224, 10341.386, 440.601, 52479.395 23/11/05,15:33:38,18,12,1, 11.8,1,1, -0.224, 10341.395, 440.589, 52479.402 23/11/05,15:33:38,19,12,1, 11.8,1,1, -0.224, 10341.377, 440.613, 52479.476 23/11/05,15:33:39,00,12,1, 11.9,1,1, -0.221, 10341.375, 440.613, 52479.476 23/11/05,15:33:39,01,12,1, 11.9,1,1, -0.221, 10341.333, 440.592, 52479.537 23/11/05,15:33:39,02,12,1, 11.9,1,1, -0.221, 10341.346, 440.609, 52479.515 23/11/05,15:33:39,03,12,1, 11.9,1,1, -0.221, 10341.348, 440.602, 52479.539 23/11/05,15:33:39,04,12,1, 11.9,1,1, -0.221, 10341.318, 440.593, 52479.568 23/11/05,15:33:39,05,12,1, 11.9,1,1, -0.221, 10341.326, 440.571, 52479.580 23/11/05,15:33:39,06,12,1, 11.9,1,1, -0.221, 10341.311, 440.586, 52479.640 23/11/05,15:33:39,07,12,1, 11.9,1,1, -0.221, 10341.292, 440.582, 52479.655 23/11/05,15:33:39,08,12,1, 11.9,1,1, -0.221, 10341.255, 440.614, 52479.687 23/11/05,15:33:39,09,12,1, 11.9,1,1, -0.221, 10341.272, 440.602, 52479.728 23/11/05,15:33:39,10,12,1, 11.9,1,1, -0.221, 10341.251, 440.603, 52479.766 23/11/05,15:33:39,11,12,1, 11.9,1,1, -0.221, 10341.246, 440.609, 52479.744 23/11/05,15:33:39,12,12,1, 11.9,1,1, -0.221, 10341.214, 440.624, 52479.769 23/11/05,15:33:39,13,12,1, 11.9,1,1, -0.221, 10341.194, 440.628, 52479.824 23/11/05,15:33:39,14,12,1, 11.9,1,1, -0.221, 10341.174, 440.620, 52479.825 23/11/05,15:33:39,15,12,1, 11.9,1,1, -0.221, 10341.196, 440.616, 52479.870 23/11/05,15:33:39,16,12,1, 11.9,1,1, -0.221, 10341.146, 440.640, 52479.879 23/11/05,15:33:39,17,12,1, 11.9,1,1, -0.221, 10341.143, 440.644, 52479.928 23/11/05,15:33:39,18,12,1, 11.9,1,1, -0.221, 10341.098, 440.658, 52479.925 23/11/05,15:33:39,19,12,1, 11.9,1,1, -0.221, 10341.106, 440.655, 52479.981 23/11/05,15:33:40,00,12,1, 11.9,1,1, -0.221, 10341.100, 440.655, 52479.981 23/11/05,15:33:40,01,12,1, 11.9,1,1, -0.221, 10341.066, 440.673, 52480.016 23/11/05,15:33:40,02,12,1, 11.9,1,1, -0.221, 10341.043, 440.676, 52480.027 23/11/05,15:33:40,03,12,1, 11.9,1,1, -0.221, 10341.044, 440.704, 52480.108 23/11/05,15:33:40,04,12,1, 11.9,1,1, -0.221, 10341.043, 440.697, 52480.089 23/11/05,15:33:40,05,12,1, 11.9,1,1, -0.221, 10340.977, 440.705, 52480.112 23/11/05,15:33:40,06,12,1, 11.9,1,1, -0.221, 10340.998, 440.741, 52480.146 23/11/05,15:33:40,07,12,1, 11.9,1,1, -0.221, 10340.958, 440.735, 52480.142 23/11/05,15:33:40,08,12,1, 11.9,1,1, -0.221, 10340.938, 440.734, 52480.233 23/11/05,15:33:40,09,12,1, 11.9,1,1, -0.221, 10340.923, 440.719, 52480.246 23/11/05,15:33:40,10,12,1, 11.9,1,1, -0.221, 10340.900, 440.758, 52480.259 23/11/05,15:33:40,11,12,1, 11.9,1,1, -0.221, 10340.885, 440.777, 52480.293 23/11/05,15:33:40,12,12,1, 11.9,1,1, -0.221, 10340.851, 440.780, 52480.315 23/11/05,15:33:40,13,12,1, 11.9,1,1, -0.221, 10340.847, 440.780, 52480.385 23/11/05,15:33:40,14,12,1, 11.9,1,1, -0.221, 10340.816, 440.775, 52480.382 23/11/05,15:33:40,15,12,1, 11.9,1,1, -0.221, 10340.803, 440.784, 52480.394 23/11/05,15:33:40,16,12,1, 11.9,1,1, -0.221, 10340.774, 440.801, 52480.427 23/11/05,15:33:40,17,12,1, 11.9,1,1, -0.221, 10340.753, 440.802, 52480.473 23/11/05,15:33:40,18,12,1, 11.9,1,1, -0.221, 10340.722, 440.827, 52480.458 23/11/05,15:33:40,19,12,1, 11.9,1,1, -0.221, 10340.709, 440.828, 52480.544 23/11/05,15:33:41,00,12,1, 11.9,1,1, -0.223, 10340.707, 440.828, 52480.544 23/11/05,15:33:41,01,12,1, 11.9,1,1, -0.223, 10340.665, 440.855, 52480.526 23/11/05,15:33:41,02,12,1, 11.9,1,1, -0.223, 10340.620, 440.828, 52480.560 23/11/05,15:33:41,03,12,1, 11.9,1,1, -0.223, 10340.608, 440.851, 52480.593 23/11/05,15:33:41,04,12,1, 11.9,1,1, -0.223, 10340.581, 440.884, 52480.605 23/11/05,15:33:41,05,12,1, 11.9,1,1, -0.223, 10340.552, 440.882, 52480.654 23/11/05,15:33:41,06,12,1, 11.9,1,1, -0.223, 10340.521, 440.890, 52480.645 23/11/05,15:33:41,07,12,1, 11.9,1,1, -0.223, 10340.483, 440.901, 52480.689 23/11/05,15:33:41,08,12,1, 11.9,1,1, -0.223, 10340.476, 440.906, 52480.713 23/11/05,15:33:41,09,12,1, 11.9,1,1, -0.223, 10340.430, 440.924, 52480.763 23/11/05,15:33:41,10,12,1, 11.9,1,1, -0.223, 10340.383, 440.933, 52480.777 23/11/05,15:33:41,11,12,1, 11.9,1,1, -0.223, 10340.367, 440.939, 52480.822 23/11/05,15:33:41,12,12,1, 11.9,1,1, -0.223, 10340.335, 440.948, 52480.828 23/11/05,15:33:41,13,12,1, 11.9,1,1, -0.223, 10340.321, 440.956, 52480.841 23/11/05,15:33:41,14,12,1, 11.9,1,1, -0.223, 10340.298, 440.967, 52480.838 23/11/05,15:33:41,15,12,1, 11.9,1,1, -0.223, 10340.270, 440.949, 52480.895 23/11/05,15:33:41,16,12,1, 11.9,1,1, -0.223, 10340.230, 440.984, 52480.887 23/11/05,15:33:41,17,12,1, 11.9,1,1, -0.223, 10340.201, 440.972, 52480.928 23/11/05,15:33:41,18,12,1, 11.9,1,1, -0.223, 10340.192, 441.024, 52480.937 23/11/05,15:33:41,19,12,1, 11.9,1,1, -0.223, 10340.163, 441.005, 52480.986 23/11/05,15:33:42,00,12,1, 11.9,1,1, -0.227, 10340.157, 441.005, 52480.986 23/11/05,15:33:42,01,12,1, 11.9,1,1, -0.227, 10340.109, 441.026, 52481.046 23/11/05,15:33:42,02,12,1, 11.9,1,1, -0.227, 10340.055, 441.027, 52481.030 23/11/05,15:33:42,03,12,1, 11.9,1,1, -0.227, 10340.052, 441.050, 52481.072 23/11/05,15:33:42,04,12,1, 11.9,1,1, -0.227, 10340.000, 441.070, 52481.090 23/11/05,15:33:42,05,12,1, 11.9,1,1, -0.227, 10339.997, 441.065, 52481.146 23/11/05,15:33:42,06,12,1, 11.9,1,1, -0.227, 10339.952, 441.075, 52481.052 23/11/05,15:33:42,07,12,1, 11.9,1,1, -0.227, 10339.955, 441.105, 52481.150 23/11/05,15:33:42,08,12,1, 11.9,1,1, -0.227, 10339.892, 441.117, 52481.180 23/11/05,15:33:42,09,12,1, 11.9,1,1, -0.227, 10339.863, 441.130, 52481.201 23/11/05,15:33:42,10,12,1, 11.9,1,1, -0.227, 10339.840, 441.177, 52481.258 23/11/05,15:33:42,11,12,1, 11.9,1,1, -0.227, 10339.824, 441.161, 52481.242 23/11/05,15:33:42,12,12,1, 11.9,1,1, -0.227, 10339.796, 441.181, 52481.277 23/11/05,15:33:42,13,12,1, 11.9,1,1, -0.227, 10339.770, 441.190, 52481.303 23/11/05,15:33:42,14,12,1, 11.9,1,1, -0.227, 10339.754, 441.215, 52481.322 23/11/05,15:33:42,15,12,1, 11.9,1,1, -0.227, 10339.702, 441.235, 52481.338 23/11/05,15:33:42,16,12,1, 11.9,1,1, -0.227, 10339.682, 441.227, 52481.349 23/11/05,15:33:42,17,12,1, 11.9,1,1, -0.227, 10339.651, 441.240, 52481.330 23/11/05,15:33:42,18,12,1, 11.9,1,1, -0.227, 10339.599, 441.269, 52481.396 23/11/05,15:33:42,19,12,1, 11.9,1,1, -0.227, 10339.555, 441.269, 52481.425 23/11/05,15:33:43,00,12,1, 11.9,1,1, -0.222, 10339.547, 441.269, 52481.425 23/11/05,15:33:43,01,12,1, 11.9,1,1, -0.222, 10339.495, 441.282, 52481.481 23/11/05,15:33:43,02,12,1, 11.9,1,1, -0.222, 10339.459, 441.284, 52481.486 23/11/05,15:33:43,03,12,1, 11.9,1,1, -0.222, 10339.440, 441.307, 52481.525 23/11/05,15:33:43,04,12,1, 11.9,1,1, -0.222, 10339.402, 441.337, 52481.547 23/11/05,15:33:43,05,12,1, 11.9,1,1, -0.222, 10339.359, 441.356, 52481.575 23/11/05,15:33:43,06,12,1, 11.9,1,1, -0.222, 10339.341, 441.368, 52481.555 23/11/05,15:33:43,07,12,1, 11.9,1,1, -0.222, 10339.288, 441.387, 52481.610 23/11/05,15:33:43,08,12,1, 11.9,1,1, -0.222, 10339.253, 441.402, 52481.678 23/11/05,15:33:43,09,12,1, 11.9,1,1, -0.222, 10339.212, 441.422, 52481.652 23/11/05,15:33:43,10,12,1, 11.9,1,1, -0.222, 10339.155, 441.410, 52481.650 23/11/05,15:33:43,11,12,1, 11.9,1,1, -0.222, 10339.116, 441.427, 52481.705 23/11/05,15:33:43,12,12,1, 11.9,1,1, -0.222, 10339.119, 441.448, 52481.737 23/11/05,15:33:43,13,12,1, 11.9,1,1, -0.222, 10339.053, 441.446, 52481.723 23/11/05,15:33:43,14,12,1, 11.9,1,1, -0.222, 10339.005, 441.487, 52481.768 23/11/05,15:33:43,15,12,1, 11.9,1,1, -0.222, 10338.975, 441.500, 52481.772 23/11/05,15:33:43,16,12,1, 11.9,1,1, -0.222, 10338.907, 441.495, 52481.777 23/11/05,15:33:43,17,12,1, 11.9,1,1, -0.222, 10338.883, 441.513, 52481.781 23/11/05,15:33:43,18,12,1, 11.9,1,1, -0.222, 10338.827, 441.528, 52481.850 23/11/05,15:33:43,19,12,1, 11.9,1,1, -0.222, 10338.810, 441.556, 52481.871 23/11/05,15:33:44,00,11,1, 11.9,1,1, -0.224, 10338.805, 441.556, 52481.871 23/11/05,15:33:44,01,11,1, 11.9,1,1, -0.224, 10338.714, 441.593, 52481.906 23/11/05,15:33:44,02,11,1, 11.9,1,1, -0.224, 10338.664, 441.622, 52481.935 23/11/05,15:33:44,03,11,1, 11.9,1,1, -0.224, 10338.617, 441.623, 52481.957 23/11/05,15:33:44,04,11,1, 11.9,1,1, -0.224, 10338.597, 441.641, 52481.940 23/11/05,15:33:44,05,11,1, 11.9,1,1, -0.224, 10338.558, 441.639, 52482.012 23/11/05,15:33:44,06,11,1, 11.9,1,1, -0.224, 10338.512, 441.649, 52481.991 23/11/05,15:33:44,07,11,1, 11.9,1,1, -0.224, 10338.456, 441.669, 52482.060 23/11/05,15:33:44,08,11,1, 11.9,1,1, -0.224, 10338.415, 441.711, 52482.030 23/11/05,15:33:44,09,11,1, 11.9,1,1, -0.224, 10338.399, 441.730, 52482.092 23/11/05,15:33:44,10,11,1, 11.9,1,1, -0.224, 10338.343, 441.726, 52482.194 23/11/05,15:33:44,11,11,1, 11.9,1,1, -0.224, 10338.293, 441.736, 52482.101 23/11/05,15:33:44,12,11,1, 11.9,1,1, -0.224, 10338.267, 441.775, 52482.148 23/11/05,15:33:44,13,11,1, 11.9,1,1, -0.224, 10338.222, 441.777, 52482.149 23/11/05,15:33:44,14,11,1, 11.9,1,1, -0.224, 10338.169, 441.787, 52482.217 23/11/05,15:33:44,15,11,1, 11.9,1,1, -0.224, 10338.146, 441.811, 52482.209 23/11/05,15:33:44,16,11,1, 11.9,1,1, -0.224, 10338.096, 441.820, 52482.234 23/11/05,15:33:44,17,11,1, 11.9,1,1, -0.224, 10338.068, 441.840, 52482.282 23/11/05,15:33:44,18,11,1, 11.9,1,1, -0.224, 10338.041, 441.888, 52482.279 23/11/05,15:33:44,19,11,1, 11.9,1,1, -0.224, 10338.018, 441.919, 52482.289 23/11/05,15:33:45,00,11,1, 11.9,1,1, -0.220, 10338.012, 441.919, 52482.289 23/11/05,15:33:45,01,11,1, 11.9,1,1, -0.220, 10337.919, 441.948, 52482.322 23/11/05,15:33:45,02,11,1, 11.9,1,1, -0.220, 10337.906, 441.967, 52482.386 23/11/05,15:33:45,03,11,1, 11.9,1,1, -0.220, 10337.847, 442.010, 52482.400 23/11/05,15:33:45,04,11,1, 11.9,1,1, -0.220, 10337.811, 442.020, 52482.401 23/11/05,15:33:45,05,11,1, 11.9,1,1, -0.220, 10337.782, 442.036, 52482.456 23/11/05,15:33:45,06,11,1, 11.9,1,1, -0.220, 10337.755, 442.067, 52482.445 23/11/05,15:33:45,07,11,1, 11.9,1,1, -0.220, 10337.709, 442.080, 52482.505 23/11/05,15:33:45,08,11,1, 11.9,1,1, -0.220, 10337.658, 442.124, 52482.477 23/11/05,15:33:45,09,11,1, 11.9,1,1, -0.220, 10337.632, 442.129, 52482.519 23/11/05,15:33:45,10,11,1, 11.9,1,1, -0.220, 10337.589, 442.168, 52482.561 23/11/05,15:33:45,11,11,1, 11.9,1,1, -0.220, 10337.556, 442.180, 52482.589 23/11/05,15:33:45,12,11,1, 11.9,1,1, -0.220, 10337.523, 442.207, 52482.572 23/11/05,15:33:45,13,11,1, 11.9,1,1, -0.220, 10337.456, 442.224, 52482.590 23/11/05,15:33:45,14,11,1, 11.9,1,1, -0.220, 10337.438, 442.268, 52482.626 23/11/05,15:33:45,15,11,1, 11.9,1,1, -0.220, 10337.401, 442.278, 52482.642 23/11/05,15:33:45,16,11,1, 11.9,1,1, -0.220, 10337.360, 442.304, 52482.660 23/11/05,15:33:45,17,11,1, 11.9,1,1, -0.220, 10337.327, 442.330, 52482.673 23/11/05,15:33:45,18,11,1, 11.9,1,1, -0.220, 10337.311, 442.354, 52482.710 23/11/05,15:33:45,19,11,1, 11.9,1,1, -0.220, 10337.258, 442.386, 52482.743 23/11/05,15:33:46,00,12,1, 11.8,1,1, -0.224, 10337.253, 442.386, 52482.743 23/11/05,15:33:46,01,12,1, 11.8,1,1, -0.224, 10337.201, 442.438, 52482.795 23/11/05,15:33:46,02,12,1, 11.8,1,1, -0.224, 10337.168, 442.465, 52482.802 23/11/05,15:33:46,03,12,1, 11.8,1,1, -0.224, 10337.123, 442.479, 52482.814 23/11/05,15:33:46,04,12,1, 11.8,1,1, -0.224, 10337.079, 442.526, 52482.859 23/11/05,15:33:46,05,12,1, 11.8,1,1, -0.224, 10337.040, 442.512, 52482.857 23/11/05,15:33:46,06,12,1, 11.8,1,1, -0.224, 10337.027, 442.559, 52482.865 23/11/05,15:33:46,07,12,1, 11.8,1,1, -0.224, 10336.984, 442.585, 52482.904 23/11/05,15:33:46,08,12,1, 11.8,1,1, -0.224, 10336.943, 442.599, 52482.903 23/11/05,15:33:46,09,12,1, 11.8,1,1, -0.224, 10336.898, 442.638, 52482.913 23/11/05,15:33:46,10,12,1, 11.8,1,1, -0.224, 10336.870, 442.655, 52482.928 23/11/05,15:33:46,11,12,1, 11.8,1,1, -0.224, 10336.838, 442.654, 52482.947 23/11/05,15:33:46,12,12,1, 11.8,1,1, -0.224, 10336.791, 442.712, 52483.016 23/11/05,15:33:46,13,12,1, 11.8,1,1, -0.224, 10336.753, 442.715, 52482.999 23/11/05,15:33:46,14,12,1, 11.8,1,1, -0.224, 10336.709, 442.747, 52483.039 23/11/05,15:33:46,15,12,1, 11.8,1,1, -0.224, 10336.654, 442.762, 52483.053 23/11/05,15:33:46,16,12,1, 11.8,1,1, -0.224, 10336.627, 442.794, 52483.086 23/11/05,15:33:46,17,12,1, 11.8,1,1, -0.224, 10336.581, 442.775, 52483.083 23/11/05,15:33:46,18,12,1, 11.8,1,1, -0.224, 10336.555, 442.799, 52483.085 23/11/05,15:33:46,19,12,1, 11.8,1,1, -0.224, 10336.507, 442.832, 52483.142 23/11/05,15:33:47,00,12,1, 11.9,1,1, -0.218, 10336.502, 442.832, 52483.142 23/11/05,15:33:47,01,12,1, 11.9,1,1, -0.218, 10336.428, 442.861, 52483.204 23/11/05,15:33:47,02,12,1, 11.9,1,1, -0.218, 10336.389, 442.836, 52483.181 23/11/05,15:33:47,03,12,1, 11.9,1,1, -0.218, 10336.349, 442.913, 52483.203 23/11/05,15:33:47,04,12,1, 11.9,1,1, -0.218, 10336.314, 442.925, 52483.221 23/11/05,15:33:47,05,12,1, 11.9,1,1, -0.218, 10336.254, 442.926, 52483.243 23/11/05,15:33:47,06,12,1, 11.9,1,1, -0.218, 10336.202, 442.955, 52483.244 23/11/05,15:33:47,07,12,1, 11.9,1,1, -0.218, 10336.172, 442.943, 52483.278 23/11/05,15:33:47,08,12,1, 11.9,1,1, -0.218, 10336.120, 443.000, 52483.319 23/11/05,15:33:47,09,12,1, 11.9,1,1, -0.218, 10336.085, 443.005, 52483.301 23/11/05,15:33:47,10,12,1, 11.9,1,1, -0.218, 10336.035, 443.028, 52483.327 23/11/05,15:33:47,11,12,1, 11.9,1,1, -0.218, 10335.977, 443.033, 52483.378 23/11/05,15:33:47,12,12,1, 11.9,1,1, -0.218, 10335.953, 443.037, 52483.358 23/11/05,15:33:47,13,12,1, 11.9,1,1, -0.218, 10335.898, 443.060, 52483.350 23/11/05,15:33:47,14,12,1, 11.9,1,1, -0.218, 10335.867, 443.066, 52483.379 23/11/05,15:33:47,15,12,1, 11.9,1,1, -0.218, 10335.812, 443.088, 52483.405 23/11/05,15:33:47,16,12,1, 11.9,1,1, -0.218, 10335.759, 443.102, 52483.411 23/11/05,15:33:47,17,12,1, 11.9,1,1, -0.218, 10335.735, 443.096, 52483.457 23/11/05,15:33:47,18,12,1, 11.9,1,1, -0.218, 10335.687, 443.131, 52483.435 23/11/05,15:33:47,19,12,1, 11.9,1,1, -0.218, 10335.657, 443.142, 52483.515 23/11/05,15:33:48,00,12,1, 11.9,1,1, -0.222, 10335.650, 443.142, 52483.515 23/11/05,15:33:48,01,12,1, 11.9,1,1, -0.222, 10335.542, 443.176, 52483.509 23/11/05,15:33:48,02,12,1, 11.9,1,1, -0.222, 10335.506, 443.186, 52483.505 23/11/05,15:33:48,03,12,1, 11.9,1,1, -0.222, 10335.476, 443.212, 52483.563 23/11/05,15:33:48,04,12,1, 11.9,1,1, -0.222, 10335.423, 443.217, 52483.586 23/11/05,15:33:48,05,12,1, 11.9,1,1, -0.222, 10335.370, 443.233, 52483.594 23/11/05,15:33:48,06,12,1, 11.9,1,1, -0.222, 10335.335, 443.234, 52483.575 23/11/05,15:33:48,07,12,1, 11.9,1,1, -0.222, 10335.299, 443.231, 52483.624 23/11/05,15:33:48,08,12,1, 11.9,1,1, -0.222, 10335.234, 443.269, 52483.579 23/11/05,15:33:48,09,12,1, 11.9,1,1, -0.222, 10335.210, 443.266, 52483.646 23/11/05,15:33:48,10,12,1, 11.9,1,1, -0.222, 10335.147, 443.276, 52483.628 23/11/05,15:33:48,11,12,1, 11.9,1,1, -0.222, 10335.112, 443.298, 52483.671 23/11/05,15:33:48,12,12,1, 11.9,1,1, -0.222, 10335.055, 443.297, 52483.661 23/11/05,15:33:48,13,12,1, 11.9,1,1, -0.222, 10335.045, 443.307, 52483.697 23/11/05,15:33:48,14,12,1, 11.9,1,1, -0.222, 10334.956, 443.313, 52483.682 23/11/05,15:33:48,15,12,1, 11.9,1,1, -0.222, 10334.907, 443.291, 52483.720 23/11/05,15:33:48,16,12,1, 11.9,1,1, -0.222, 10334.897, 443.325, 52483.719 23/11/05,15:33:48,17,12,1, 11.9,1,1, -0.222, 10334.818, 443.316, 52483.763 23/11/05,15:33:48,18,12,1, 11.9,1,1, -0.222, 10334.786, 443.324, 52483.772 23/11/05,15:33:48,19,12,1, 11.9,1,1, -0.222, 10334.742, 443.332, 52483.800 23/11/05,15:33:49,00,12,1, 11.9,1,1, -0.222, 10334.741, 443.332, 52483.800 23/11/05,15:33:49,01,12,1, 11.9,1,1, -0.222, 10334.665, 443.337, 52483.813 23/11/05,15:33:49,02,12,1, 11.9,1,1, -0.222, 10334.595, 443.353, 52483.832 23/11/05,15:33:49,03,12,1, 11.9,1,1, -0.222, 10334.570, 443.395, 52483.821 23/11/05,15:33:49,04,12,1, 11.9,1,1, -0.222, 10334.514, 443.356, 52483.852 23/11/05,15:33:49,05,12,1, 11.9,1,1, -0.222, 10334.486, 443.371, 52483.860 23/11/05,15:33:49,06,12,1, 11.9,1,1, -0.222, 10334.403, 443.352, 52483.869 23/11/05,15:33:49,07,12,1, 11.9,1,1, -0.222, 10334.377, 443.374, 52483.876 23/11/05,15:33:49,08,12,1, 11.9,1,1, -0.222, 10334.320, 443.384, 52483.887 23/11/05,15:33:49,09,12,1, 11.9,1,1, -0.222, 10334.292, 443.378, 52483.894 23/11/05,15:33:49,10,12,1, 11.9,1,1, -0.222, 10334.251, 443.368, 52483.913 23/11/05,15:33:49,11,12,1, 11.9,1,1, -0.222, 10334.223, 443.397, 52483.941 23/11/05,15:33:49,12,12,1, 11.9,1,1, -0.222, 10334.170, 443.390, 52483.930 23/11/05,15:33:49,13,12,1, 11.9,1,1, -0.222, 10334.137, 443.401, 52483.948 23/11/05,15:33:49,14,12,1, 11.9,1,1, -0.222, 10334.098, 443.404, 52483.989 23/11/05,15:33:49,15,12,1, 11.9,1,1, -0.222, 10334.057, 443.421, 52483.983 23/11/05,15:33:49,16,12,1, 11.9,1,1, -0.222, 10334.028, 443.432, 52483.994 23/11/05,15:33:49,17,12,1, 11.9,1,1, -0.222, 10333.990, 443.421, 52483.990 23/11/05,15:33:49,18,12,1, 11.9,1,1, -0.222, 10333.928, 443.461, 52484.204 23/11/05,15:33:49,19,12,1, 11.9,1,1, -0.222, 10333.875, 443.449, 52484.044 23/11/05,15:33:50,00,12,1, 11.9,1,1, -0.225, 10333.873, 443.449, 52484.044 23/11/05,15:33:50,01,12,1, 11.9,1,1, -0.225, 10333.803, 443.456, 52484.093 23/11/05,15:33:50,02,12,1, 11.9,1,1, -0.225, 10333.816, 443.442, 52484.070 23/11/05,15:33:50,03,12,1, 11.9,1,1, -0.225, 10333.783, 443.429, 52484.082 23/11/05,15:33:50,04,12,1, 11.9,1,1, -0.225, 10333.760, 443.453, 52484.136 23/11/05,15:33:50,05,12,1, 11.9,1,1, -0.225, 10333.704, 443.479, 52484.111 23/11/05,15:33:50,06,12,1, 11.9,1,1, -0.225, 10333.663, 443.471, 52484.162 23/11/05,15:33:50,07,12,1, 11.9,1,1, -0.225, 10333.636, 443.494, 52484.131 23/11/05,15:33:50,08,12,1, 11.9,1,1, -0.225, 10333.597, 443.463, 52484.133 23/11/05,15:33:50,09,12,1, 11.9,1,1, -0.225, 10333.595, 443.511, 52484.162 23/11/05,15:33:50,10,12,1, 11.9,1,1, -0.225, 10333.532, 443.510, 52484.188 23/11/05,15:33:50,11,12,1, 11.9,1,1, -0.225, 10333.496, 443.503, 52484.150 23/11/05,15:33:50,12,12,1, 11.9,1,1, -0.225, 10333.482, 443.534, 52484.189 23/11/05,15:33:50,13,12,1, 11.9,1,1, -0.225, 10333.421, 443.535, 52484.181 23/11/05,15:33:50,14,12,1, 11.9,1,1, -0.225, 10333.398, 443.539, 52484.209 23/11/05,15:33:50,15,12,1, 11.9,1,1, -0.225, 10333.371, 443.550, 52484.188 23/11/05,15:33:50,16,12,1, 11.9,1,1, -0.225, 10333.336, 443.544, 52484.224 23/11/05,15:33:50,17,12,1, 11.9,1,1, -0.225, 10333.285, 443.567, 52484.244 23/11/05,15:33:50,18,12,1, 11.9,1,1, -0.225, 10333.293, 443.569, 52484.246 23/11/05,15:33:50,19,12,1, 11.9,1,1, -0.225, 10333.235, 443.568, 52484.248 23/11/05,15:33:51,00,12,1, 11.8,1,1, -0.223, 10333.230, 443.568, 52484.248 23/11/05,15:33:51,01,12,1, 11.8,1,1, -0.223, 10333.182, 443.601, 52484.303 23/11/05,15:33:51,02,12,1, 11.8,1,1, -0.223, 10333.162, 443.591, 52484.279 23/11/05,15:33:51,03,12,1, 11.8,1,1, -0.223, 10333.117, 443.608, 52484.335 23/11/05,15:33:51,04,12,1, 11.8,1,1, -0.223, 10333.088, 443.621, 52484.386 23/11/05,15:33:51,05,12,1, 11.8,1,1, -0.223, 10333.040, 443.631, 52484.384 23/11/05,15:33:51,06,12,1, 11.8,1,1, -0.223, 10333.005, 443.629, 52484.383 23/11/05,15:33:51,07,12,1, 11.8,1,1, -0.223, 10332.982, 443.647, 52484.393 23/11/05,15:33:51,08,12,1, 11.8,1,1, -0.223, 10332.960, 443.633, 52484.405 23/11/05,15:33:51,09,12,1, 11.8,1,1, -0.223, 10332.921, 443.651, 52484.425 23/11/05,15:33:51,10,12,1, 11.8,1,1, -0.223, 10332.896, 443.657, 52484.435 23/11/05,15:33:51,11,12,1, 11.8,1,1, -0.223, 10332.859, 443.646, 52484.469 23/11/05,15:33:51,12,12,1, 11.8,1,1, -0.223, 10332.835, 443.677, 52484.472 23/11/05,15:33:51,13,12,1, 11.8,1,1, -0.223, 10332.797, 443.699, 52484.477 23/11/05,15:33:51,14,12,1, 11.8,1,1, -0.223, 10332.769, 443.703, 52484.478 23/11/05,15:33:51,15,12,1, 11.8,1,1, -0.223, 10332.753, 443.707, 52484.482 23/11/05,15:33:51,16,12,1, 11.8,1,1, -0.223, 10332.706, 443.739, 52484.543 23/11/05,15:33:51,17,12,1, 11.8,1,1, -0.223, 10332.677, 443.703, 52484.536 23/11/05,15:33:51,18,12,1, 11.8,1,1, -0.223, 10332.629, 443.720, 52484.579 23/11/05,15:33:51,19,12,1, 11.8,1,1, -0.223, 10332.624, 443.751, 52484.602 23/11/05,15:33:52,00,12,1, 11.9,1,1, -0.220, 10332.621, 443.751, 52484.602 23/11/05,15:33:52,01,12,1, 11.9,1,1, -0.220, 10332.551, 443.778, 52484.629 23/11/05,15:33:52,02,12,1, 11.9,1,1, -0.220, 10332.499, 443.776, 52484.618 23/11/05,15:33:52,03,12,1, 11.9,1,1, -0.220, 10332.509, 443.784, 52484.636 23/11/05,15:33:52,04,12,1, 11.9,1,1, -0.220, 10332.450, 443.805, 52484.650 23/11/05,15:33:52,05,12,1, 11.9,1,1, -0.220, 10332.400, 443.781, 52484.679 23/11/05,15:33:52,06,12,1, 11.9,1,1, -0.220, 10332.378, 443.806, 52484.683 23/11/05,15:33:52,07,12,1, 11.9,1,1, -0.220, 10332.344, 443.807, 52484.719 23/11/05,15:33:52,08,12,1, 11.9,1,1, -0.220, 10332.307, 443.804, 52484.725 23/11/05,15:33:52,09,12,1, 11.9,1,1, -0.220, 10332.264, 443.803, 52484.734 23/11/05,15:33:52,10,12,1, 11.9,1,1, -0.220, 10332.244, 443.815, 52484.735 23/11/05,15:33:52,11,12,1, 11.9,1,1, -0.220, 10332.210, 443.823, 52484.737 23/11/05,15:33:52,12,12,1, 11.9,1,1, -0.220, 10332.205, 443.839, 52484.809 23/11/05,15:33:52,13,12,1, 11.9,1,1, -0.220, 10332.142, 443.874, 52484.812 23/11/05,15:33:52,14,12,1, 11.9,1,1, -0.220, 10332.097, 443.886, 52484.831 23/11/05,15:33:52,15,12,1, 11.9,1,1, -0.220, 10332.081, 443.868, 52484.798 23/11/05,15:33:52,16,12,1, 11.9,1,1, -0.220, 10332.028, 443.854, 52484.793 23/11/05,15:33:52,17,12,1, 11.9,1,1, -0.220, 10332.013, 443.868, 52484.818 23/11/05,15:33:52,18,12,1, 11.9,1,1, -0.220, 10331.977, 443.873, 52484.837 23/11/05,15:33:52,19,12,1, 11.9,1,1, -0.220, 10331.952, 443.884, 52484.881 23/11/05,15:33:53,00,12,1, 11.9,1,1, -0.222, 10331.945, 443.884, 52484.881 23/11/05,15:33:53,01,12,1, 11.9,1,1, -0.222, 10331.879, 443.895, 52484.890 23/11/05,15:33:53,02,12,1, 11.9,1,1, -0.222, 10331.870, 443.899, 52484.876 23/11/05,15:33:53,03,12,1, 11.9,1,1, -0.222, 10331.825, 443.923, 52484.919 23/11/05,15:33:53,04,12,1, 11.9,1,1, -0.222, 10331.791, 443.904, 52484.990 23/11/05,15:33:53,05,12,1, 11.9,1,1, -0.222, 10331.725, 443.909, 52484.937 23/11/05,15:33:53,06,12,1, 11.9,1,1, -0.222, 10331.668, 443.939, 52484.944 23/11/05,15:33:53,07,12,1, 11.9,1,1, -0.222, 10331.699, 443.916, 52484.920 23/11/05,15:33:53,08,12,1, 11.9,1,1, -0.222, 10331.615, 443.922, 52485.090 23/11/05,15:33:53,09,12,1, 11.9,1,1, -0.222, 10331.595, 443.940, 52484.970 23/11/05,15:33:53,10,12,1, 11.9,1,1, -0.222, 10331.584, 443.936, 52484.995 23/11/05,15:33:53,11,12,1, 11.9,1,1, -0.222, 10331.540, 443.955, 52485.028 23/11/05,15:33:53,12,12,1, 11.9,1,1, -0.222, 10331.508, 443.949, 52485.053 23/11/05,15:33:53,13,12,1, 11.9,1,1, -0.222, 10331.466, 443.948, 52485.072 23/11/05,15:33:53,14,12,1, 11.9,1,1, -0.222, 10331.449, 443.965, 52485.113 23/11/05,15:33:53,15,12,1, 11.9,1,1, -0.222, 10331.415, 443.971, 52485.099 23/11/05,15:33:53,16,12,1, 11.9,1,1, -0.222, 10331.394, 443.964, 52485.149 23/11/05,15:33:53,17,12,1, 11.9,1,1, -0.222, 10331.313, 443.968, 52485.177 23/11/05,15:33:53,18,12,1, 11.9,1,1, -0.222, 10331.293, 443.956, 52485.170 23/11/05,15:33:53,19,12,1, 11.9,1,1, -0.222, 10331.259, 443.967, 52485.183 23/11/05,15:33:54,00,11,1, 11.9,1,1, -0.224, 10331.253, 443.967, 52485.183 23/11/05,15:33:54,01,11,1, 11.9,1,1, -0.224, 10331.216, 443.954, 52485.011 23/11/05,15:33:54,02,11,1, 11.9,1,1, -0.224, 10331.209, 443.958, 52485.103 23/11/05,15:33:54,03,11,1, 11.9,1,1, -0.224, 10331.139, 443.954, 52485.166 23/11/05,15:33:54,04,11,1, 11.9,1,1, -0.224, 10331.098, 443.962, 52485.203 23/11/05,15:33:54,05,11,1, 11.9,1,1, -0.224, 10331.054, 443.943, 52485.190 23/11/05,15:33:54,06,11,1, 11.9,1,1, -0.224, 10331.042, 443.934, 52485.183 23/11/05,15:33:54,07,11,1, 11.9,1,1, -0.224, 10330.953, 443.951, 52485.382 23/11/05,15:33:54,08,11,1, 11.9,1,1, -0.224, 10330.974, 443.962, 52485.359 23/11/05,15:33:54,09,11,1, 11.9,1,1, -0.224, 10330.910, 443.917, 52485.113 23/11/05,15:33:54,10,11,1, 11.9,1,1, -0.224, 10330.860, 443.935, 52485.218 23/11/05,15:33:54,11,11,1, 11.9,1,1, -0.224, 10330.855, 443.944, 52485.254 23/11/05,15:33:54,12,11,1, 11.9,1,1, -0.224, 10330.815, 443.934, 52485.265 23/11/05,15:33:54,13,11,1, 11.9,1,1, -0.224, 10330.801, 443.933, 52485.318 23/11/05,15:33:54,14,11,1, 11.9,1,1, -0.224, 10330.755, 443.931, 52485.317 23/11/05,15:33:54,15,11,1, 11.9,1,1, -0.224, 10330.731, 443.917, 52485.315 23/11/05,15:33:54,16,11,1, 11.9,1,1, -0.224, 10330.690, 443.908, 52485.276 23/11/05,15:33:54,17,11,1, 11.9,1,1, -0.224, 10330.654, 443.901, 52485.295 23/11/05,15:33:54,18,11,1, 11.9,1,1, -0.224, 10330.636, 443.905, 52485.297 23/11/05,15:33:54,19,11,1, 11.9,1,1, -0.224, 10330.603, 443.895, 52485.304 23/11/05,15:33:55,00,11,1, 11.9,1,1, -0.222, 10330.602, 443.895, 52485.304 23/11/05,15:33:55,01,11,1, 11.9,1,1, -0.222, 10330.566, 443.871, 52485.357 23/11/05,15:33:55,02,11,1, 11.9,1,1, -0.222, 10330.522, 443.868, 52485.347 23/11/05,15:33:55,03,11,1, 11.9,1,1, -0.222, 10330.488, 443.842, 52485.330 23/11/05,15:33:55,04,11,1, 11.9,1,1, -0.222, 10330.465, 443.838, 52485.361 23/11/05,15:33:55,05,11,1, 11.9,1,1, -0.222, 10330.433, 443.830, 52485.360 23/11/05,15:33:55,06,11,1, 11.9,1,1, -0.222, 10330.383, 443.828, 52485.377 23/11/05,15:33:55,07,11,1, 11.9,1,1, -0.222, 10330.375, 443.826, 52485.361 23/11/05,15:33:55,08,11,1, 11.9,1,1, -0.222, 10330.335, 443.804, 52485.390 23/11/05,15:33:55,09,11,1, 11.9,1,1, -0.222, 10330.286, 443.798, 52485.400 23/11/05,15:33:55,10,11,1, 11.9,1,1, -0.222, 10330.267, 443.770, 52485.393 23/11/05,15:33:55,11,11,1, 11.9,1,1, -0.222, 10330.255, 443.772, 52485.403 23/11/05,15:33:55,12,11,1, 11.9,1,1, -0.222, 10330.215, 443.749, 52485.394 23/11/05,15:33:55,13,11,1, 11.9,1,1, -0.222, 10330.187, 443.761, 52485.398 23/11/05,15:33:55,14,11,1, 11.9,1,1, -0.222, 10330.157, 443.725, 52485.418 23/11/05,15:33:55,15,11,1, 11.9,1,1, -0.222, 10330.128, 443.711, 52485.411 23/11/05,15:33:55,16,11,1, 11.9,1,1, -0.222, 10330.092, 443.728, 52485.426 23/11/05,15:33:55,17,11,1, 11.9,1,1, -0.222, 10330.069, 443.676, 52485.453 23/11/05,15:33:55,18,11,1, 11.9,1,1, -0.222, 10330.043, 443.667, 52485.435 23/11/05,15:33:55,19,11,1, 11.9,1,1, -0.222, 10330.009, 443.642, 52485.440 23/11/05,15:33:56,00,12,1, 11.9,1,1, -0.223, 10330.001, 443.642, 52485.440 23/11/05,15:33:56,01,12,1, 11.9,1,1, -0.223, 10329.970, 443.627, 52485.427 23/11/05,15:33:56,02,12,1, 11.9,1,1, -0.223, 10329.950, 443.608, 52485.434 23/11/05,15:33:56,03,12,1, 11.9,1,1, -0.223, 10329.900, 443.590, 52485.448 23/11/05,15:33:56,04,12,1, 11.9,1,1, -0.223, 10329.880, 443.575, 52485.456 23/11/05,15:33:56,05,12,1, 11.9,1,1, -0.223, 10329.860, 443.559, 52485.477 23/11/05,15:33:56,06,12,1, 11.9,1,1, -0.223, 10329.839, 443.561, 52485.477 23/11/05,15:33:56,07,12,1, 11.9,1,1, -0.223, 10329.798, 443.545, 52485.483 23/11/05,15:33:56,08,12,1, 11.9,1,1, -0.223, 10329.773, 443.545, 52485.530 23/11/05,15:33:56,09,12,1, 11.9,1,1, -0.223, 10329.783, 443.511, 52485.421 23/11/05,15:33:56,10,12,1, 11.9,1,1, -0.223, 10329.749, 443.531, 52485.467 23/11/05,15:33:56,11,12,1, 11.9,1,1, -0.223, 10329.688, 443.503, 52485.460 23/11/05,15:33:56,12,12,1, 11.9,1,1, -0.223, 10329.648, 443.485, 52485.497 23/11/05,15:33:56,13,12,1, 11.9,1,1, -0.223, 10329.654, 443.458, 52485.470 23/11/05,15:33:56,14,12,1, 11.9,1,1, -0.223, 10329.602, 443.445, 52485.485 23/11/05,15:33:56,15,12,1, 11.9,1,1, -0.223, 10329.578, 443.423, 52485.472 23/11/05,15:33:56,16,12,1, 11.9,1,1, -0.223, 10329.557, 443.410, 52485.490 23/11/05,15:33:56,17,12,1, 11.9,1,1, -0.223, 10329.536, 443.401, 52485.470 23/11/05,15:33:56,18,12,1, 11.9,1,1, -0.223, 10329.535, 443.390, 52485.482 23/11/05,15:33:56,19,12,1, 11.9,1,1, -0.223, 10329.496, 443.372, 52485.489 23/11/05,15:33:57,00,12,1, 11.9,1,1, -0.225, 10329.492, 443.372, 52485.489 23/11/05,15:33:57,01,12,1, 11.9,1,1, -0.225, 10329.450, 443.360, 52485.525 23/11/05,15:33:57,02,12,1, 11.9,1,1, -0.225, 10329.441, 443.344, 52485.646 23/11/05,15:33:57,03,12,1, 11.9,1,1, -0.225, 10329.429, 443.348, 52485.650 23/11/05,15:33:57,04,12,1, 11.9,1,1, -0.225, 10329.405, 443.316, 52485.671 23/11/05,15:33:57,05,12,1, 11.9,1,1, -0.225, 10329.384, 443.296, 52485.694 23/11/05,15:33:57,06,12,1, 11.9,1,1, -0.225, 10329.353, 443.309, 52485.643 23/11/05,15:33:57,07,12,1, 11.9,1,1, -0.225, 10329.349, 443.307, 52485.671 23/11/05,15:33:57,08,12,1, 11.9,1,1, -0.225, 10329.341, 443.293, 52485.689 23/11/05,15:33:57,09,12,1, 11.9,1,1, -0.225, 10329.287, 443.269, 52485.671 23/11/05,15:33:57,10,12,1, 11.9,1,1, -0.225, 10329.301, 443.266, 52485.707 23/11/05,15:33:57,11,12,1, 11.9,1,1, -0.225, 10329.259, 443.249, 52485.689 23/11/05,15:33:57,12,12,1, 11.9,1,1, -0.225, 10329.208, 443.239, 52485.711 23/11/05,15:33:57,13,12,1, 11.9,1,1, -0.225, 10329.209, 443.252, 52485.707 23/11/05,15:33:57,14,12,1, 11.9,1,1, -0.225, 10329.230, 443.251, 52485.729 23/11/05,15:33:57,15,12,1, 11.9,1,1, -0.225, 10329.184, 443.230, 52485.755 23/11/05,15:33:57,16,12,1, 11.9,1,1, -0.225, 10329.189, 443.241, 52485.784 23/11/05,15:33:57,17,12,1, 11.9,1,1, -0.225, 10329.150, 443.250, 52485.805 23/11/05,15:33:57,18,12,1, 11.9,1,1, -0.225, 10329.121, 443.228, 52485.765 23/11/05,15:33:57,19,12,1, 11.9,1,1, -0.225, 10329.115, 443.238, 52485.752 23/11/05,15:33:58,00,12,1, 11.9,1,1, -0.222, 10329.108, 443.238, 52485.752 23/11/05,15:33:58,01,12,1, 11.9,1,1, -0.222, 10329.066, 443.228, 52485.812 23/11/05,15:33:58,02,12,1, 11.9,1,1, -0.222, 10329.066, 443.230, 52485.778 23/11/05,15:33:58,03,12,1, 11.9,1,1, -0.222, 10329.037, 443.205, 52485.840 23/11/05,15:33:58,04,12,1, 11.9,1,1, -0.222, 10329.008, 443.216, 52485.842 23/11/05,15:33:58,05,12,1, 11.9,1,1, -0.222, 10328.970, 443.220, 52485.813 23/11/05,15:33:58,06,12,1, 11.9,1,1, -0.222, 10328.965, 443.191, 52485.855 23/11/05,15:33:58,07,12,1, 11.9,1,1, -0.222, 10328.946, 443.213, 52485.905 23/11/05,15:33:58,08,12,1, 11.9,1,1, -0.222, 10328.917, 443.204, 52485.871 23/11/05,15:33:58,09,12,1, 11.9,1,1, -0.222, 10328.915, 443.200, 52485.890 23/11/05,15:33:58,10,12,1, 11.9,1,1, -0.222, 10328.886, 443.171, 52485.910 23/11/05,15:33:58,11,12,1, 11.9,1,1, -0.222, 10328.884, 443.172, 52485.951 23/11/05,15:33:58,12,12,1, 11.9,1,1, -0.222, 10328.848, 443.181, 52485.920 23/11/05,15:33:58,13,12,1, 11.9,1,1, -0.222, 10328.829, 443.167, 52485.956 23/11/05,15:33:58,14,12,1, 11.9,1,1, -0.222, 10328.821, 443.171, 52486.006 23/11/05,15:33:58,15,12,1, 11.9,1,1, -0.222, 10328.786, 443.165, 52485.982 23/11/05,15:33:58,16,12,1, 11.9,1,1, -0.222, 10328.762, 443.172, 52486.012 23/11/05,15:33:58,17,12,1, 11.9,1,1, -0.222, 10328.757, 443.163, 52486.054 23/11/05,15:33:58,18,12,1, 11.9,1,1, -0.222, 10328.720, 443.172, 52486.055 23/11/05,15:33:58,19,12,1, 11.9,1,1, -0.222, 10328.722, 443.161, 52486.064 23/11/05,15:33:59,00,12,1, 11.9,1,1, -0.224, 10328.716, 443.161, 52486.064 23/11/05,15:33:59,01,12,1, 11.9,1,1, -0.224, 10328.666, 443.143, 52486.074 23/11/05,15:33:59,02,12,1, 11.9,1,1, -0.224, 10328.636, 443.131, 52486.089 23/11/05,15:33:59,03,12,1, 11.9,1,1, -0.224, 10328.632, 443.147, 52486.118 23/11/05,15:33:59,04,12,1, 11.9,1,1, -0.224, 10328.617, 443.132, 52486.128 23/11/05,15:33:59,05,12,1, 11.9,1,1, -0.224, 10328.595, 443.139, 52486.121 23/11/05,15:33:59,06,12,1, 11.9,1,1, -0.224, 10328.564, 443.123, 52486.173 23/11/05,15:33:59,07,12,1, 11.9,1,1, -0.224, 10328.546, 443.112, 52486.153 23/11/05,15:33:59,08,12,1, 11.9,1,1, -0.224, 10328.523, 443.125, 52486.177 23/11/05,15:33:59,09,12,1, 11.9,1,1, -0.224, 10328.473, 443.103, 52486.186 23/11/05,15:33:59,10,12,1, 11.9,1,1, -0.224, 10328.485, 443.093, 52486.226 23/11/05,15:33:59,11,12,1, 11.9,1,1, -0.224, 10328.455, 443.076, 52486.211 23/11/05,15:33:59,12,12,1, 11.9,1,1, -0.224, 10328.425, 443.043, 52486.206 23/11/05,15:33:59,13,12,1, 11.9,1,1, -0.224, 10328.397, 443.038, 52486.227 23/11/05,15:33:59,14,12,1, 11.9,1,1, -0.224, 10328.386, 443.047, 52486.265 23/11/05,15:33:59,15,12,1, 11.9,1,1, -0.224, 10328.327, 443.031, 52486.309 23/11/05,15:33:59,16,12,1, 11.9,1,1, -0.224, 10328.321, 443.024, 52486.266 23/11/05,15:33:59,17,12,1, 11.9,1,1, -0.224, 10328.296, 442.997, 52486.295 23/11/05,15:33:59,18,12,1, 11.9,1,1, -0.224, 10328.249, 442.962, 52486.294 23/11/05,15:33:59,19,12,1, 11.9,1,1, -0.224, 10328.233, 442.969, 52486.281 23/11/05,15:34:00,00,12,1, 11.9,1,1, -0.224, 10328.232, 442.969, 52486.281 23/11/05,15:34:00,01,12,1, 11.9,1,1, -0.224, 10328.183, 442.937, 52486.314 23/11/05,15:34:00,02,12,1, 11.9,1,1, -0.224, 10328.122, 442.894, 52486.199 23/11/05,15:34:00,03,12,1, 11.9,1,1, -0.224, 10328.129, 442.852, 52486.194 23/11/05,15:34:00,04,12,1, 11.9,1,1, -0.224, 10328.095, 442.841, 52486.217 23/11/05,15:34:00,05,12,1, 11.9,1,1, -0.224, 10328.064, 442.837, 52486.227 23/11/05,15:34:00,06,12,1, 11.9,1,1, -0.224, 10328.051, 442.782, 52486.264 23/11/05,15:34:00,07,12,1, 11.9,1,1, -0.224, 10328.003, 442.773, 52486.254 23/11/05,15:34:00,08,12,1, 11.9,1,1, -0.224, 10327.993, 442.735, 52486.290 23/11/05,15:34:00,09,12,1, 11.9,1,1, -0.224, 10327.954, 442.766, 52486.263 23/11/05,15:34:00,10,12,1, 11.9,1,1, -0.224, 10327.950, 442.734, 52486.297 23/11/05,15:34:00,11,12,1, 11.9,1,1, -0.224, 10327.912, 442.702, 52486.291 23/11/05,15:34:00,12,12,1, 11.9,1,1, -0.224, 10327.892, 442.670, 52486.311 23/11/05,15:34:00,13,12,1, 11.9,1,1, -0.224, 10327.843, 442.642, 52486.300 23/11/05,15:34:00,14,12,1, 11.9,1,1, -0.224, 10327.824, 442.642, 52486.339 23/11/05,15:34:00,15,12,1, 11.9,1,1, -0.224, 10327.811, 442.618, 52486.298 23/11/05,15:34:00,16,12,1, 11.9,1,1, -0.224, 10327.806, 442.597, 52486.327 23/11/05,15:34:00,17,12,1, 11.9,1,1, -0.224, 10327.772, 442.575, 52486.372 23/11/05,15:34:00,18,12,1, 11.9,1,1, -0.224, 10327.736, 442.555, 52486.391 23/11/05,15:34:00,19,12,1, 11.9,1,1, -0.224, 10327.712, 442.517, 52486.397 23/11/05,15:34:01,00,12,1, 11.9,1,1, -0.223, 10327.706, 442.517, 52486.397 23/11/05,15:34:01,01,12,1, 11.9,1,1, -0.223, 10327.652, 442.458, 52486.386 23/11/05,15:34:01,02,12,1, 11.9,1,1, -0.223, 10327.650, 442.457, 52486.428 23/11/05,15:34:01,03,12,1, 11.9,1,1, -0.223, 10327.620, 442.419, 52486.437 23/11/05,15:34:01,04,12,1, 11.9,1,1, -0.223, 10327.607, 442.400, 52486.442 23/11/05,15:34:01,05,12,1, 11.9,1,1, -0.223, 10327.574, 442.357, 52486.430 23/11/05,15:34:01,06,12,1, 11.9,1,1, -0.223, 10327.542, 442.317, 52486.435 23/11/05,15:34:01,07,12,1, 11.9,1,1, -0.223, 10327.552, 442.305, 52486.451 23/11/05,15:34:01,08,12,1, 11.9,1,1, -0.223, 10327.525, 442.290, 52486.459 23/11/05,15:34:01,09,12,1, 11.9,1,1, -0.223, 10327.509, 442.275, 52486.442 23/11/05,15:34:01,10,12,1, 11.9,1,1, -0.223, 10327.505, 442.239, 52486.486 23/11/05,15:34:01,11,12,1, 11.9,1,1, -0.223, 10327.483, 442.204, 52486.488 23/11/05,15:34:01,12,12,1, 11.9,1,1, -0.223, 10327.467, 442.171, 52486.483 23/11/05,15:34:01,13,12,1, 11.9,1,1, -0.223, 10327.427, 442.151, 52486.437 23/11/05,15:34:01,14,12,1, 11.9,1,1, -0.223, 10327.480, 442.134, 52486.424 23/11/05,15:34:01,15,12,1, 11.9,1,1, -0.223, 10327.404, 442.132, 52486.495 23/11/05,15:34:01,16,12,1, 11.9,1,1, -0.223, 10327.377, 442.092, 52486.538 23/11/05,15:34:01,17,12,1, 11.9,1,1, -0.223, 10327.388, 442.069, 52486.566 23/11/05,15:34:01,18,12,1, 11.9,1,1, -0.223, 10327.381, 442.055, 52486.598 23/11/05,15:34:01,19,12,1, 11.9,1,1, -0.223, 10327.365, 442.015, 52486.596 23/11/05,15:34:02,00,12,1, 11.9,1,1, -0.225, 10327.364, 442.015, 52486.596 23/11/05,15:34:02,01,12,1, 11.9,1,1, -0.225, 10327.328, 441.963, 52486.603 23/11/05,15:34:02,02,12,1, 11.9,1,1, -0.225, 10327.352, 441.943, 52486.629 23/11/05,15:34:02,03,12,1, 11.9,1,1, -0.225, 10327.336, 441.925, 52486.620 23/11/05,15:34:02,04,12,1, 11.9,1,1, -0.225, 10327.317, 441.881, 52486.665 23/11/05,15:34:02,05,12,1, 11.9,1,1, -0.225, 10327.321, 441.872, 52486.650 23/11/05,15:34:02,06,12,1, 11.9,1,1, -0.225, 10327.281, 441.833, 52486.649 23/11/05,15:34:02,07,12,1, 11.9,1,1, -0.225, 10327.307, 441.849, 52486.640 23/11/05,15:34:02,08,12,1, 11.9,1,1, -0.225, 10327.289, 441.826, 52486.695 23/11/05,15:34:02,09,12,1, 11.9,1,1, -0.225, 10327.309, 441.778, 52486.687 23/11/05,15:34:02,10,12,1, 11.9,1,1, -0.225, 10327.288, 441.773, 52486.855 23/11/05,15:34:02,11,12,1, 11.9,1,1, -0.225, 10327.264, 441.764, 52486.687 23/11/05,15:34:02,12,12,1, 11.9,1,1, -0.225, 10327.263, 441.740, 52486.733 23/11/05,15:34:02,13,12,1, 11.9,1,1, -0.225, 10327.269, 441.717, 52486.758 23/11/05,15:34:02,14,12,1, 11.9,1,1, -0.225, 10327.285, 441.724, 52486.732 23/11/05,15:34:02,15,12,1, 11.9,1,1, -0.225, 10327.252, 441.680, 52486.747 23/11/05,15:34:02,16,12,1, 11.9,1,1, -0.225, 10327.258, 441.697, 52486.793 23/11/05,15:34:02,17,12,1, 11.9,1,1, -0.225, 10327.245, 441.652, 52486.766 23/11/05,15:34:02,18,12,1, 11.9,1,1, -0.225, 10327.231, 441.672, 52486.765 23/11/05,15:34:02,19,12,1, 11.9,1,1, -0.225, 10327.231, 441.621, 52486.823 23/11/05,15:34:03,00,12,1, 11.9,1,1, -0.223, 10327.231, 441.621, 52486.823 23/11/05,15:34:03,01,12,1, 11.9,1,1, -0.223, 10327.224, 441.596, 52486.858 23/11/05,15:34:03,02,12,1, 11.9,1,1, -0.223, 10327.261, 441.570, 52486.857 23/11/05,15:34:03,03,12,1, 11.9,1,1, -0.223, 10327.249, 441.575, 52486.884 23/11/05,15:34:03,04,12,1, 11.9,1,1, -0.223, 10327.239, 441.570, 52486.914 23/11/05,15:34:03,05,12,1, 11.9,1,1, -0.223, 10327.252, 441.569, 52486.902 23/11/05,15:34:03,06,12,1, 11.9,1,1, -0.223, 10327.255, 441.539, 52486.903 23/11/05,15:34:03,07,12,1, 11.9,1,1, -0.223, 10327.262, 441.517, 52486.922 23/11/05,15:34:03,08,12,1, 11.9,1,1, -0.223, 10327.276, 441.534, 52486.949 23/11/05,15:34:03,09,12,1, 11.9,1,1, -0.223, 10327.262, 441.503, 52486.967 23/11/05,15:34:03,10,12,1, 11.9,1,1, -0.223, 10327.286, 441.509, 52486.984 23/11/05,15:34:03,11,12,1, 11.9,1,1, -0.223, 10327.267, 441.489, 52487.042 23/11/05,15:34:03,12,12,1, 11.9,1,1, -0.223, 10327.245, 441.465, 52487.021 23/11/05,15:34:03,13,12,1, 11.9,1,1, -0.223, 10327.263, 441.483, 52487.074 23/11/05,15:34:03,14,12,1, 11.9,1,1, -0.223, 10327.307, 441.482, 52486.930 23/11/05,15:34:03,15,12,1, 11.9,1,1, -0.223, 10327.286, 441.473, 52487.032 23/11/05,15:34:03,16,12,1, 11.9,1,1, -0.223, 10327.296, 441.475, 52487.047 23/11/05,15:34:03,17,12,1, 11.9,1,1, -0.223, 10327.295, 441.445, 52487.095 23/11/05,15:34:03,18,12,1, 11.9,1,1, -0.223, 10327.285, 441.423, 52487.146 23/11/05,15:34:03,19,12,1, 11.9,1,1, -0.223, 10327.291, 441.444, 52487.145 23/11/05,15:34:04,00,12,1, 11.8,1,1, -0.219, 10327.289, 441.444, 52487.145 23/11/05,15:34:04,01,12,1, 11.8,1,1, -0.219, 10327.282, 441.414, 52487.205 23/11/05,15:34:04,02,12,1, 11.8,1,1, -0.219, 10327.300, 441.453, 52487.234 23/11/05,15:34:04,03,12,1, 11.8,1,1, -0.219, 10327.298, 441.435, 52487.254 23/11/05,15:34:04,04,12,1, 11.8,1,1, -0.219, 10327.324, 441.436, 52487.268 23/11/05,15:34:04,05,12,1, 11.8,1,1, -0.219, 10327.287, 441.406, 52487.255 23/11/05,15:34:04,06,12,1, 11.8,1,1, -0.219, 10327.308, 441.436, 52487.300 23/11/05,15:34:04,07,12,1, 11.8,1,1, -0.219, 10327.314, 441.391, 52487.323 23/11/05,15:34:04,08,12,1, 11.8,1,1, -0.219, 10327.283, 441.409, 52487.358 23/11/05,15:34:04,09,12,1, 11.8,1,1, -0.219, 10327.305, 441.436, 52487.404 23/11/05,15:34:04,10,12,1, 11.8,1,1, -0.219, 10327.301, 441.409, 52487.370 23/11/05,15:34:04,11,12,1, 11.8,1,1, -0.219, 10327.309, 441.373, 52487.418 23/11/05,15:34:04,12,12,1, 11.8,1,1, -0.219, 10327.289, 441.373, 52487.431 23/11/05,15:34:04,13,12,1, 11.8,1,1, -0.219, 10327.318, 441.378, 52487.468 23/11/05,15:34:04,14,12,1, 11.8,1,1, -0.219, 10327.311, 441.372, 52487.465 23/11/05,15:34:04,15,12,1, 11.8,1,1, -0.219, 10327.281, 441.369, 52487.494 23/11/05,15:34:04,16,12,1, 11.8,1,1, -0.219, 10327.309, 441.370, 52487.533 23/11/05,15:34:04,17,12,1, 11.8,1,1, -0.219, 10327.316, 441.358, 52487.550 23/11/05,15:34:04,18,12,1, 11.8,1,1, -0.219, 10327.279, 441.370, 52487.574 23/11/05,15:34:04,19,12,1, 11.8,1,1, -0.219, 10327.309, 441.337, 52487.584 23/11/05,15:34:05,00,12,1, 11.9,1,1, -0.224, 10327.306, 441.337, 52487.584 23/11/05,15:34:05,01,12,1, 11.9,1,1, -0.224, 10327.272, 441.313, 52487.627 23/11/05,15:34:05,02,12,1, 11.9,1,1, -0.224, 10327.284, 441.337, 52487.694 23/11/05,15:34:05,03,12,1, 11.9,1,1, -0.224, 10327.276, 441.297, 52487.692 23/11/05,15:34:05,04,12,1, 11.9,1,1, -0.224, 10327.263, 441.311, 52487.723 23/11/05,15:34:05,05,12,1, 11.9,1,1, -0.224, 10327.247, 441.310, 52487.730 23/11/05,15:34:05,06,12,1, 11.9,1,1, -0.224, 10327.261, 441.300, 52487.735 23/11/05,15:34:05,07,12,1, 11.9,1,1, -0.224, 10327.260, 441.285, 52487.754 23/11/05,15:34:05,08,12,1, 11.9,1,1, -0.224, 10327.254, 441.270, 52487.762 23/11/05,15:34:05,09,12,1, 11.9,1,1, -0.224, 10327.247, 441.274, 52487.804 23/11/05,15:34:05,10,12,1, 11.9,1,1, -0.224, 10327.265, 441.256, 52487.838 23/11/05,15:34:05,11,12,1, 11.9,1,1, -0.224, 10327.216, 441.241, 52487.816 23/11/05,15:34:05,12,12,1, 11.9,1,1, -0.224, 10327.205, 441.263, 52487.838 23/11/05,15:34:05,13,12,1, 11.9,1,1, -0.224, 10327.233, 441.235, 52487.900 23/11/05,15:34:05,14,12,1, 11.9,1,1, -0.224, 10327.216, 441.218, 52487.882 23/11/05,15:34:05,15,12,1, 11.9,1,1, -0.224, 10327.192, 441.202, 52487.909 23/11/05,15:34:05,16,12,1, 11.9,1,1, -0.224, 10327.187, 441.191, 52487.922 23/11/05,15:34:05,17,12,1, 11.9,1,1, -0.224, 10327.186, 441.203, 52487.923 23/11/05,15:34:05,18,12,1, 11.9,1,1, -0.224, 10327.207, 441.177, 52487.892 23/11/05,15:34:05,19,12,1, 11.9,1,1, -0.224, 10327.144, 441.180, 52487.989 23/11/05,15:34:06,00,12,1, 11.9,1,1, -0.227, 10327.139, 441.180, 52487.989 23/11/05,15:34:06,01,12,1, 11.9,1,1, -0.227, 10327.151, 441.166, 52488.041 23/11/05,15:34:06,02,12,1, 11.9,1,1, -0.227, 10327.135, 441.157, 52488.037 23/11/05,15:34:06,03,12,1, 11.9,1,1, -0.227, 10327.150, 441.148, 52488.074 23/11/05,15:34:06,04,12,1, 11.9,1,1, -0.227, 10327.145, 441.137, 52488.062 23/11/05,15:34:06,05,12,1, 11.9,1,1, -0.227, 10327.141, 441.143, 52488.155 23/11/05,15:34:06,06,12,1, 11.9,1,1, -0.227, 10327.123, 441.115, 52488.134 23/11/05,15:34:06,07,12,1, 11.9,1,1, -0.227, 10327.129, 441.132, 52488.193 23/11/05,15:34:06,08,12,1, 11.9,1,1, -0.227, 10327.104, 441.108, 52488.177 23/11/05,15:34:06,09,12,1, 11.9,1,1, -0.227, 10327.104, 441.089, 52488.175 23/11/05,15:34:06,10,12,1, 11.9,1,1, -0.227, 10327.097, 441.090, 52488.204 23/11/05,15:34:06,11,12,1, 11.9,1,1, -0.227, 10327.095, 441.087, 52488.264 23/11/05,15:34:06,12,12,1, 11.9,1,1, -0.227, 10327.061, 441.018, 52488.251 23/11/05,15:34:06,13,12,1, 11.9,1,1, -0.227, 10327.065, 441.064, 52488.264 23/11/05,15:34:06,14,12,1, 11.9,1,1, -0.227, 10327.056, 441.037, 52488.319 23/11/05,15:34:06,15,12,1, 11.9,1,1, -0.227, 10327.069, 441.035, 52488.318 23/11/05,15:34:06,16,12,1, 11.9,1,1, -0.227, 10327.049, 441.027, 52488.293 23/11/05,15:34:06,17,12,1, 11.9,1,1, -0.227, 10327.040, 440.993, 52488.341 23/11/05,15:34:06,18,12,1, 11.9,1,1, -0.227, 10327.028, 440.989, 52488.360 23/11/05,15:34:06,19,12,1, 11.9,1,1, -0.227, 10327.055, 440.991, 52488.383 23/11/05,15:34:07,00,12,1, 11.9,1,1, -0.223, 10327.047, 440.991, 52488.383 23/11/05,15:34:07,01,12,1, 11.9,1,1, -0.223, 10327.034, 440.951, 52488.404 23/11/05,15:34:07,02,12,1, 11.9,1,1, -0.223, 10327.012, 440.944, 52488.475 23/11/05,15:34:07,03,12,1, 11.9,1,1, -0.223, 10327.011, 440.911, 52488.468 23/11/05,15:34:07,04,12,1, 11.9,1,1, -0.223, 10327.006, 440.887, 52488.497 23/11/05,15:34:07,05,12,1, 11.9,1,1, -0.223, 10326.987, 440.896, 52488.525 23/11/05,15:34:07,06,12,1, 11.9,1,1, -0.223, 10326.975, 440.865, 52488.491 23/11/05,15:34:07,07,12,1, 11.9,1,1, -0.223, 10326.961, 440.871, 52488.527 23/11/05,15:34:07,08,12,1, 11.9,1,1, -0.223, 10326.978, 440.820, 52488.592 23/11/05,15:34:07,09,12,1, 11.9,1,1, -0.223, 10326.969, 440.811, 52488.696 23/11/05,15:34:07,10,12,1, 11.9,1,1, -0.223, 10326.966, 440.809, 52488.599 23/11/05,15:34:07,11,12,1, 11.9,1,1, -0.223, 10326.975, 440.793, 52488.647 23/11/05,15:34:07,12,12,1, 11.9,1,1, -0.223, 10326.964, 440.796, 52488.659 23/11/05,15:34:07,13,12,1, 11.9,1,1, -0.223, 10326.962, 440.720, 52488.616 23/11/05,15:34:07,14,12,1, 11.9,1,1, -0.223, 10326.957, 440.723, 52488.668 23/11/05,15:34:07,15,12,1, 11.9,1,1, -0.223, 10326.951, 440.683, 52488.662 23/11/05,15:34:07,16,12,1, 11.9,1,1, -0.223, 10326.966, 440.678, 52488.726 23/11/05,15:34:07,17,12,1, 11.9,1,1, -0.223, 10326.897, 440.654, 52488.866 23/11/05,15:34:07,18,12,1, 11.9,1,1, -0.223, 10326.940, 440.616, 52488.721 23/11/05,15:34:07,19,12,1, 11.9,1,1, -0.223, 10326.939, 440.595, 52488.719 23/11/05,15:34:08,00,12,1, 11.9,1,1, -0.225, 10326.930, 440.595, 52488.719 23/11/05,15:34:08,01,12,1, 11.9,1,1, -0.225, 10326.919, 440.546, 52488.784 23/11/05,15:34:08,02,12,1, 11.9,1,1, -0.225, 10326.923, 440.530, 52488.779 23/11/05,15:34:08,03,12,1, 11.9,1,1, -0.225, 10326.919, 440.498, 52488.823 23/11/05,15:34:08,04,12,1, 11.9,1,1, -0.225, 10326.913, 440.484, 52488.853 23/11/05,15:34:08,05,12,1, 11.9,1,1, -0.225, 10326.924, 440.483, 52488.853 23/11/05,15:34:08,06,12,1, 11.9,1,1, -0.225, 10326.936, 440.444, 52488.703 23/11/05,15:34:08,07,12,1, 11.9,1,1, -0.225, 10326.930, 440.444, 52488.899 23/11/05,15:34:08,08,12,1, 11.9,1,1, -0.225, 10326.929, 440.420, 52488.881 23/11/05,15:34:08,09,12,1, 11.9,1,1, -0.225, 10326.912, 440.355, 52488.924 23/11/05,15:34:08,10,12,1, 11.9,1,1, -0.225, 10326.910, 440.360, 52488.927 23/11/05,15:34:08,11,12,1, 11.9,1,1, -0.225, 10326.895, 440.342, 52488.964 23/11/05,15:34:08,12,12,1, 11.9,1,1, -0.225, 10326.915, 440.330, 52488.982 23/11/05,15:34:08,13,12,1, 11.9,1,1, -0.225, 10326.907, 440.313, 52489.017 23/11/05,15:34:08,14,12,1, 11.9,1,1, -0.225, 10326.908, 440.283, 52489.012 23/11/05,15:34:08,15,12,1, 11.9,1,1, -0.225, 10326.927, 440.203, 52489.035 23/11/05,15:34:08,16,12,1, 11.9,1,1, -0.225, 10326.914, 440.220, 52489.041 23/11/05,15:34:08,17,12,1, 11.9,1,1, -0.225, 10326.906, 440.183, 52489.035 23/11/05,15:34:08,18,12,1, 11.9,1,1, -0.225, 10326.909, 440.176, 52489.060 23/11/05,15:34:08,19,12,1, 11.9,1,1, -0.225, 10326.894, 440.147, 52489.078 23/11/05,15:34:09,00,12,1, 11.8,1,1, -0.225, 10326.889, 440.147, 52489.078 23/11/05,15:34:09,01,12,1, 11.8,1,1, -0.225, 10326.878, 440.114, 52489.092 23/11/05,15:34:09,02,12,1, 11.8,1,1, -0.225, 10326.902, 440.072, 52489.105 23/11/05,15:34:09,03,12,1, 11.8,1,1, -0.225, 10326.913, 440.064, 52489.147 23/11/05,15:34:09,04,12,1, 11.8,1,1, -0.225, 10326.917, 440.030, 52489.152 23/11/05,15:34:09,05,12,1, 11.8,1,1, -0.225, 10326.907, 440.008, 52489.177 23/11/05,15:34:09,06,12,1, 11.8,1,1, -0.225, 10326.903, 439.993, 52489.185 23/11/05,15:34:09,07,12,1, 11.8,1,1, -0.225, 10326.900, 439.990, 52489.221 23/11/05,15:34:09,08,12,1, 11.8,1,1, -0.225, 10326.920, 439.945, 52489.230 23/11/05,15:34:09,09,12,1, 11.8,1,1, -0.225, 10326.900, 439.934, 52489.271 23/11/05,15:34:09,10,12,1, 11.8,1,1, -0.225, 10326.915, 439.897, 52489.250 23/11/05,15:34:09,11,12,1, 11.8,1,1, -0.225, 10326.911, 439.902, 52489.314 23/11/05,15:34:09,12,12,1, 11.8,1,1, -0.225, 10326.898, 439.874, 52489.286 23/11/05,15:34:09,13,12,1, 11.8,1,1, -0.225, 10326.909, 439.858, 52489.306 23/11/05,15:34:09,14,12,1, 11.8,1,1, -0.225, 10326.924, 439.828, 52489.361 23/11/05,15:34:09,15,12,1, 11.8,1,1, -0.225, 10326.911, 439.787, 52489.327 23/11/05,15:34:09,16,12,1, 11.8,1,1, -0.225, 10326.902, 439.786, 52489.377 23/11/05,15:34:09,17,12,1, 11.8,1,1, -0.225, 10326.914, 439.771, 52489.405 23/11/05,15:34:09,18,12,1, 11.8,1,1, -0.225, 10326.923, 439.753, 52489.436 23/11/05,15:34:09,19,12,1, 11.8,1,1, -0.225, 10326.918, 439.728, 52489.392 23/11/05,15:34:10,00,12,1, 11.9,1,1, -0.221, 10326.914, 439.728, 52489.392 23/11/05,15:34:10,01,12,1, 11.9,1,1, -0.221, 10326.913, 439.689, 52489.465 23/11/05,15:34:10,02,12,1, 11.9,1,1, -0.221, 10326.926, 439.663, 52489.492 23/11/05,15:34:10,03,12,1, 11.9,1,1, -0.221, 10326.943, 439.661, 52489.519 23/11/05,15:34:10,04,12,1, 11.9,1,1, -0.221, 10326.915, 439.629, 52489.529 23/11/05,15:34:10,05,12,1, 11.9,1,1, -0.221, 10326.944, 439.641, 52489.570 23/11/05,15:34:10,06,12,1, 11.9,1,1, -0.221, 10326.931, 439.615, 52489.582 23/11/05,15:34:10,07,12,1, 11.9,1,1, -0.221, 10326.927, 439.588, 52489.590 23/11/05,15:34:10,08,12,1, 11.9,1,1, -0.221, 10326.955, 439.586, 52489.611 23/11/05,15:34:10,09,12,1, 11.9,1,1, -0.221, 10326.936, 439.577, 52489.621 23/11/05,15:34:10,10,12,1, 11.9,1,1, -0.221, 10326.947, 439.567, 52489.620 23/11/05,15:34:10,11,12,1, 11.9,1,1, -0.221, 10326.954, 439.545, 52489.680 23/11/05,15:34:10,12,12,1, 11.9,1,1, -0.221, 10326.966, 439.532, 52489.692 23/11/05,15:34:10,13,12,1, 11.9,1,1, -0.221, 10326.970, 439.511, 52489.687 23/11/05,15:34:10,14,12,1, 11.9,1,1, -0.221, 10326.975, 439.487, 52489.737 23/11/05,15:34:10,15,12,1, 11.9,1,1, -0.221, 10326.969, 439.503, 52489.730 23/11/05,15:34:10,16,12,1, 11.9,1,1, -0.221, 10326.980, 439.480, 52489.758 23/11/05,15:34:10,17,12,1, 11.9,1,1, -0.221, 10327.000, 439.450, 52489.777 23/11/05,15:34:10,18,12,1, 11.9,1,1, -0.221, 10326.979, 439.449, 52489.790 23/11/05,15:34:10,19,12,1, 11.9,1,1, -0.221, 10326.970, 439.451, 52489.806 23/11/05,15:34:11,00,12,1, 11.9,1,1, -0.223, 10326.964, 439.451, 52489.806 23/11/05,15:34:11,01,12,1, 11.9,1,1, -0.223, 10326.997, 439.405, 52489.865 23/11/05,15:34:11,02,12,1, 11.9,1,1, -0.223, 10327.023, 439.386, 52489.870 23/11/05,15:34:11,03,12,1, 11.9,1,1, -0.223, 10327.000, 439.370, 52489.853 23/11/05,15:34:11,04,12,1, 11.9,1,1, -0.223, 10327.032, 439.370, 52489.901 23/11/05,15:34:11,05,12,1, 11.9,1,1, -0.223, 10327.024, 439.360, 52489.912 23/11/05,15:34:11,06,12,1, 11.9,1,1, -0.223, 10327.032, 439.346, 52489.939 23/11/05,15:34:11,07,12,1, 11.9,1,1, -0.223, 10327.035, 439.320, 52489.958 23/11/05,15:34:11,08,12,1, 11.9,1,1, -0.223, 10327.048, 439.313, 52489.962 23/11/05,15:34:11,09,12,1, 11.9,1,1, -0.223, 10327.043, 439.303, 52489.969 23/11/05,15:34:11,10,12,1, 11.9,1,1, -0.223, 10327.041, 439.294, 52489.985 23/11/05,15:34:11,11,12,1, 11.9,1,1, -0.223, 10327.048, 439.244, 52489.981 23/11/05,15:34:11,12,12,1, 11.9,1,1, -0.223, 10327.047, 439.242, 52490.018 23/11/05,15:34:11,13,12,1, 11.9,1,1, -0.223, 10327.061, 439.209, 52490.023 23/11/05,15:34:11,14,12,1, 11.9,1,1, -0.223, 10327.068, 439.215, 52490.050 23/11/05,15:34:11,15,12,1, 11.9,1,1, -0.223, 10327.056, 439.194, 52490.050 23/11/05,15:34:11,16,12,1, 11.9,1,1, -0.223, 10327.065, 439.174, 52490.078 23/11/05,15:34:11,17,12,1, 11.9,1,1, -0.223, 10327.082, 439.169, 52490.082 23/11/05,15:34:11,18,12,1, 11.9,1,1, -0.223, 10327.074, 439.162, 52490.113 23/11/05,15:34:11,19,12,1, 11.9,1,1, -0.223, 10327.087, 439.146, 52490.132 23/11/05,15:34:12,00,12,1, 11.9,1,1, -0.227, 10327.080, 439.146, 52490.132 23/11/05,15:34:12,01,12,1, 11.9,1,1, -0.227, 10327.054, 439.114, 52490.158 23/11/05,15:34:12,02,12,1, 11.9,1,1, -0.227, 10327.052, 439.093, 52490.169 23/11/05,15:34:12,03,12,1, 11.9,1,1, -0.227, 10327.073, 439.073, 52490.156 23/11/05,15:34:12,04,12,1, 11.9,1,1, -0.227, 10327.078, 439.056, 52490.154 23/11/05,15:34:12,05,12,1, 11.9,1,1, -0.227, 10327.086, 439.040, 52490.166 23/11/05,15:34:12,06,12,1, 11.9,1,1, -0.227, 10327.084, 439.033, 52490.206 23/11/05,15:34:12,07,12,1, 11.9,1,1, -0.227, 10327.054, 438.993, 52490.227 23/11/05,15:34:12,08,12,1, 11.9,1,1, -0.227, 10327.098, 438.988, 52490.227 23/11/05,15:34:12,09,12,1, 11.9,1,1, -0.227, 10327.071, 438.969, 52490.226 23/11/05,15:34:12,10,12,1, 11.9,1,1, -0.227, 10327.089, 438.938, 52490.247 23/11/05,15:34:12,11,12,1, 11.9,1,1, -0.227, 10327.068, 438.937, 52490.233 23/11/05,15:34:12,12,12,1, 11.9,1,1, -0.227, 10327.077, 438.914, 52490.238 23/11/05,15:34:12,13,12,1, 11.9,1,1, -0.227, 10327.066, 438.884, 52490.279 23/11/05,15:34:12,14,12,1, 11.9,1,1, -0.227, 10327.058, 438.875, 52490.290 23/11/05,15:34:12,15,12,1, 11.9,1,1, -0.227, 10327.053, 438.871, 52490.319 23/11/05,15:34:12,16,12,1, 11.9,1,1, -0.227, 10327.043, 438.834, 52490.331 23/11/05,15:34:12,17,12,1, 11.9,1,1, -0.227, 10327.028, 438.830, 52490.341 23/11/05,15:34:12,18,12,1, 11.9,1,1, -0.227, 10327.031, 438.799, 52490.382 23/11/05,15:34:12,19,12,1, 11.9,1,1, -0.227, 10327.019, 438.758, 52490.386 23/11/05,15:34:13,00,12,1, 11.9,1,1, -0.224, 10327.014, 438.758, 52490.386 23/11/05,15:34:13,01,12,1, 11.9,1,1, -0.224, 10326.998, 438.737, 52490.398 23/11/05,15:34:13,02,12,1, 11.9,1,1, -0.224, 10326.982, 438.732, 52490.391 23/11/05,15:34:13,03,12,1, 11.9,1,1, -0.224, 10326.976, 438.714, 52490.428 23/11/05,15:34:13,04,12,1, 11.9,1,1, -0.224, 10326.978, 438.696, 52490.431 23/11/05,15:34:13,05,12,1, 11.9,1,1, -0.224, 10326.971, 438.684, 52490.420 23/11/05,15:34:13,06,12,1, 11.9,1,1, -0.224, 10326.968, 438.666, 52490.491 23/11/05,15:34:13,07,12,1, 11.9,1,1, -0.224, 10326.968, 438.640, 52490.475 23/11/05,15:34:13,08,12,1, 11.9,1,1, -0.224, 10326.974, 438.616, 52490.482 23/11/05,15:34:13,09,12,1, 11.9,1,1, -0.224, 10326.950, 438.616, 52490.492 23/11/05,15:34:13,10,12,1, 11.9,1,1, -0.224, 10326.933, 438.626, 52490.494 23/11/05,15:34:13,11,12,1, 11.9,1,1, -0.224, 10326.921, 438.557, 52490.489 23/11/05,15:34:13,12,12,1, 11.9,1,1, -0.224, 10326.908, 438.577, 52490.523 23/11/05,15:34:13,13,12,1, 11.9,1,1, -0.224, 10326.912, 438.544, 52490.564 23/11/05,15:34:13,14,12,1, 11.9,1,1, -0.224, 10326.884, 438.530, 52490.564 23/11/05,15:34:13,15,12,1, 11.9,1,1, -0.224, 10326.891, 438.504, 52490.573 23/11/05,15:34:13,16,12,1, 11.9,1,1, -0.224, 10326.880, 438.488, 52490.578 23/11/05,15:34:13,17,12,1, 11.9,1,1, -0.224, 10326.864, 438.484, 52490.607 23/11/05,15:34:13,18,12,1, 11.9,1,1, -0.224, 10326.848, 438.489, 52490.611 23/11/05,15:34:13,19,12,1, 11.9,1,1, -0.224, 10326.842, 438.474, 52490.635 23/11/05,15:34:14,00,12,1, 11.9,1,1, -0.224, 10326.838, 438.474, 52490.635 23/11/05,15:34:14,01,12,1, 11.9,1,1, -0.224, 10326.821, 438.446, 52490.689 23/11/05,15:34:14,02,12,1, 11.9,1,1, -0.224, 10326.810, 438.401, 52490.672 23/11/05,15:34:14,03,12,1, 11.9,1,1, -0.224, 10326.799, 438.393, 52490.685 23/11/05,15:34:14,04,12,1, 11.9,1,1, -0.224, 10326.789, 438.376, 52490.741 23/11/05,15:34:14,05,12,1, 11.9,1,1, -0.224, 10326.786, 438.364, 52490.700 23/11/05,15:34:14,06,12,1, 11.9,1,1, -0.224, 10326.778, 438.362, 52490.738 23/11/05,15:34:14,07,12,1, 11.9,1,1, -0.224, 10326.769, 438.336, 52490.786 23/11/05,15:34:14,08,12,1, 11.9,1,1, -0.224, 10326.747, 438.328, 52490.799 23/11/05,15:34:14,09,12,1, 11.9,1,1, -0.224, 10326.739, 438.317, 52490.803 23/11/05,15:34:14,10,12,1, 11.9,1,1, -0.224, 10326.746, 438.290, 52490.823 23/11/05,15:34:14,11,12,1, 11.9,1,1, -0.224, 10326.725, 438.274, 52490.818 23/11/05,15:34:14,12,12,1, 11.9,1,1, -0.224, 10326.730, 438.251, 52490.841 23/11/05,15:34:14,13,12,1, 11.9,1,1, -0.224, 10326.711, 438.260, 52490.860 23/11/05,15:34:14,14,12,1, 11.9,1,1, -0.224, 10326.729, 438.242, 52490.850 23/11/05,15:34:14,15,12,1, 11.9,1,1, -0.224, 10326.680, 438.233, 52490.837 23/11/05,15:34:14,16,12,1, 11.9,1,1, -0.224, 10326.671, 438.210, 52490.886 23/11/05,15:34:14,17,12,1, 11.9,1,1, -0.224, 10326.671, 438.179, 52490.906 23/11/05,15:34:14,18,12,1, 11.9,1,1, -0.224, 10326.682, 438.216, 52490.927 23/11/05,15:34:14,19,12,1, 11.9,1,1, -0.224, 10326.668, 438.181, 52490.963 23/11/05,15:34:15,00,12,1, 11.9,1,1, -0.223, 10326.663, 438.181, 52490.963 23/11/05,15:34:15,01,12,1, 11.9,1,1, -0.223, 10326.649, 438.144, 52490.968 23/11/05,15:34:15,02,12,1, 11.9,1,1, -0.223, 10326.642, 438.136, 52490.968 23/11/05,15:34:15,03,12,1, 11.9,1,1, -0.223, 10326.613, 438.122, 52490.934 23/11/05,15:34:15,04,12,1, 11.9,1,1, -0.223, 10326.627, 438.102, 52490.979 23/11/05,15:34:15,05,12,1, 11.9,1,1, -0.223, 10326.595, 438.102, 52490.986 23/11/05,15:34:15,06,12,1, 11.9,1,1, -0.223, 10326.587, 438.094, 52491.014 23/11/05,15:34:15,07,12,1, 11.9,1,1, -0.223, 10326.594, 438.064, 52490.938 23/11/05,15:34:15,08,12,1, 11.9,1,1, -0.223, 10326.548, 438.075, 52491.064 23/11/05,15:34:15,09,12,1, 11.9,1,1, -0.223, 10326.567, 438.035, 52491.115 23/11/05,15:34:15,10,12,1, 11.9,1,1, -0.223, 10326.541, 438.016, 52491.144 23/11/05,15:34:15,11,12,1, 11.9,1,1, -0.223, 10326.563, 438.005, 52491.094 23/11/05,15:34:15,12,12,1, 11.9,1,1, -0.223, 10326.532, 437.977, 52491.106 23/11/05,15:34:15,13,12,1, 11.9,1,1, -0.223, 10326.561, 437.982, 52491.112 23/11/05,15:34:15,14,12,1, 11.9,1,1, -0.223, 10326.541, 437.953, 52491.111 23/11/05,15:34:15,15,12,1, 11.9,1,1, -0.223, 10326.545, 437.930, 52491.168 23/11/05,15:34:15,16,12,1, 11.9,1,1, -0.223, 10326.537, 437.937, 52491.186 23/11/05,15:34:15,17,12,1, 11.9,1,1, -0.223, 10326.528, 437.914, 52491.197 23/11/05,15:34:15,18,12,1, 11.9,1,1, -0.223, 10326.527, 437.883, 52491.157 23/11/05,15:34:15,19,12,1, 11.9,1,1, -0.223, 10326.519, 437.893, 52491.214 23/11/05,15:34:16,00,12,1, 11.9,1,1, -0.221, 10326.513, 437.893, 52491.214 23/11/05,15:34:16,01,12,1, 11.9,1,1, -0.221, 10326.503, 437.847, 52491.271 23/11/05,15:34:16,02,12,1, 11.9,1,1, -0.221, 10326.511, 437.850, 52491.255 23/11/05,15:34:16,03,12,1, 11.9,1,1, -0.221, 10326.512, 437.838, 52491.281 23/11/05,15:34:16,04,12,1, 11.9,1,1, -0.221, 10326.513, 437.829, 52491.315 23/11/05,15:34:16,05,12,1, 11.9,1,1, -0.221, 10326.537, 437.823, 52491.388 23/11/05,15:34:16,06,12,1, 11.9,1,1, -0.221, 10326.457, 437.793, 52491.337 23/11/05,15:34:16,07,12,1, 11.9,1,1, -0.221, 10326.487, 437.781, 52491.394 23/11/05,15:34:16,08,12,1, 11.9,1,1, -0.221, 10326.481, 437.759, 52491.345 23/11/05,15:34:16,09,12,1, 11.9,1,1, -0.221, 10326.488, 437.758, 52491.390 23/11/05,15:34:16,10,12,1, 11.9,1,1, -0.221, 10326.471, 437.763, 52491.400 23/11/05,15:34:16,11,12,1, 11.9,1,1, -0.221, 10326.473, 437.746, 52491.378 23/11/05,15:34:16,12,12,1, 11.9,1,1, -0.221, 10326.461, 437.716, 52491.417 23/11/05,15:34:16,13,12,1, 11.9,1,1, -0.221, 10326.476, 437.696, 52491.495 23/11/05,15:34:16,14,12,1, 11.9,1,1, -0.221, 10326.464, 437.699, 52491.421 23/11/05,15:34:16,15,12,1, 11.9,1,1, -0.221, 10326.483, 437.686, 52491.446 23/11/05,15:34:16,16,12,1, 11.9,1,1, -0.221, 10326.471, 437.660, 52491.434 23/11/05,15:34:16,17,12,1, 11.9,1,1, -0.221, 10326.447, 437.635, 52491.450 23/11/05,15:34:16,18,12,1, 11.9,1,1, -0.221, 10326.465, 437.645, 52491.488 23/11/05,15:34:16,19,12,1, 11.9,1,1, -0.221, 10326.448, 437.633, 52491.530 23/11/05,15:34:17,00,12,1, 11.9,1,1, -0.225, 10326.446, 437.633, 52491.530 23/11/05,15:34:17,01,12,1, 11.9,1,1, -0.225, 10326.445, 437.608, 52491.567 23/11/05,15:34:17,02,12,1, 11.9,1,1, -0.225, 10326.446, 437.604, 52491.569 23/11/05,15:34:17,03,12,1, 11.9,1,1, -0.225, 10326.466, 437.560, 52491.605 23/11/05,15:34:17,04,12,1, 11.9,1,1, -0.225, 10326.451, 437.550, 52491.603 23/11/05,15:34:17,05,12,1, 11.9,1,1, -0.225, 10326.426, 437.539, 52491.631 23/11/05,15:34:17,06,12,1, 11.9,1,1, -0.225, 10326.448, 437.540, 52491.657 23/11/05,15:34:17,07,12,1, 11.9,1,1, -0.225, 10326.442, 437.534, 52491.658 23/11/05,15:34:17,08,12,1, 11.9,1,1, -0.225, 10326.458, 437.505, 52491.685 23/11/05,15:34:17,09,12,1, 11.9,1,1, -0.225, 10326.428, 437.508, 52491.715 23/11/05,15:34:17,10,12,1, 11.9,1,1, -0.225, 10326.452, 437.488, 52491.700 23/11/05,15:34:17,11,12,1, 11.9,1,1, -0.225, 10326.420, 437.459, 52491.707 23/11/05,15:34:17,12,12,1, 11.9,1,1, -0.225, 10326.426, 437.458, 52491.736 23/11/05,15:34:17,13,12,1, 11.9,1,1, -0.225, 10326.422, 437.423, 52491.749 23/11/05,15:34:17,14,12,1, 11.9,1,1, -0.225, 10326.444, 437.428, 52491.771 23/11/05,15:34:17,15,12,1, 11.9,1,1, -0.225, 10326.441, 437.425, 52491.797 23/11/05,15:34:17,16,12,1, 11.9,1,1, -0.225, 10326.425, 437.395, 52491.815 23/11/05,15:34:17,17,12,1, 11.9,1,1, -0.225, 10326.432, 437.378, 52491.806 23/11/05,15:34:17,18,12,1, 11.9,1,1, -0.225, 10326.415, 437.367, 52491.790 23/11/05,15:34:17,19,12,1, 11.9,1,1, -0.225, 10326.413, 437.339, 52491.877 23/11/05,15:34:18,00,12,1, 11.9,1,1, -0.225, 10326.413, 437.339, 52491.877 23/11/05,15:34:18,01,12,1, 11.9,1,1, -0.225, 10326.394, 437.312, 52491.893 23/11/05,15:34:18,02,12,1, 11.9,1,1, -0.225, 10326.391, 437.302, 52491.925 23/11/05,15:34:18,03,12,1, 11.9,1,1, -0.225, 10326.380, 437.284, 52491.919 23/11/05,15:34:18,04,12,1, 11.9,1,1, -0.225, 10326.353, 437.253, 52491.940 23/11/05,15:34:18,05,12,1, 11.9,1,1, -0.225, 10326.390, 437.232, 52491.940 23/11/05,15:34:18,06,12,1, 11.9,1,1, -0.225, 10326.356, 437.225, 52491.952 23/11/05,15:34:18,07,12,1, 11.9,1,1, -0.225, 10326.346, 437.201, 52491.965 23/11/05,15:34:18,08,12,1, 11.9,1,1, -0.225, 10326.337, 437.204, 52492.002 23/11/05,15:34:18,09,12,1, 11.9,1,1, -0.225, 10326.328, 437.183, 52492.005 23/11/05,15:34:18,10,12,1, 11.9,1,1, -0.225, 10326.311, 437.170, 52492.022 23/11/05,15:34:18,11,12,1, 11.9,1,1, -0.225, 10326.331, 437.154, 52492.092 23/11/05,15:34:18,12,12,1, 11.9,1,1, -0.225, 10326.299, 437.136, 52492.084 23/11/05,15:34:18,13,12,1, 11.9,1,1, -0.225, 10326.310, 437.110, 52492.092 23/11/05,15:34:18,14,12,1, 11.9,1,1, -0.225, 10326.287, 437.118, 52492.124 23/11/05,15:34:18,15,12,1, 11.9,1,1, -0.225, 10326.288, 437.107, 52492.115 23/11/05,15:34:18,16,12,1, 11.9,1,1, -0.225, 10326.290, 437.082, 52492.136 23/11/05,15:34:18,17,12,1, 11.9,1,1, -0.225, 10326.275, 437.068, 52492.147 23/11/05,15:34:18,18,12,1, 11.9,1,1, -0.225, 10326.262, 437.048, 52492.201 23/11/05,15:34:18,19,12,1, 11.9,1,1, -0.225, 10326.241, 437.019, 52492.211 23/11/05,15:34:19,00,12,1, 11.8,1,1, -0.224, 10326.238, 437.019, 52492.211 23/11/05,15:34:19,01,12,1, 11.8,1,1, -0.224, 10326.235, 436.989, 52492.202 23/11/05,15:34:19,02,12,1, 11.8,1,1, -0.224, 10326.195, 436.984, 52492.232 23/11/05,15:34:19,03,12,1, 11.8,1,1, -0.224, 10326.194, 436.971, 52492.257 23/11/05,15:34:19,04,12,1, 11.8,1,1, -0.224, 10326.185, 436.982, 52492.310 23/11/05,15:34:19,05,12,1, 11.8,1,1, -0.224, 10326.150, 436.937, 52492.303 23/11/05,15:34:19,06,12,1, 11.8,1,1, -0.224, 10326.171, 436.923, 52492.318 23/11/05,15:34:19,07,12,1, 11.8,1,1, -0.224, 10326.150, 436.905, 52492.337 23/11/05,15:34:19,08,12,1, 11.8,1,1, -0.224, 10326.147, 436.861, 52492.344 23/11/05,15:34:19,09,12,1, 11.8,1,1, -0.224, 10326.113, 436.849, 52492.395 23/11/05,15:34:19,10,12,1, 11.8,1,1, -0.224, 10326.083, 436.843, 52492.454 23/11/05,15:34:19,11,12,1, 11.8,1,1, -0.224, 10326.090, 436.827, 52492.389 23/11/05,15:34:19,12,12,1, 11.8,1,1, -0.224, 10326.091, 436.806, 52492.427 23/11/05,15:34:19,13,12,1, 11.8,1,1, -0.224, 10326.062, 436.771, 52492.441 23/11/05,15:34:19,14,12,1, 11.8,1,1, -0.224, 10326.043, 436.779, 52492.479 23/11/05,15:34:19,15,12,1, 11.8,1,1, -0.224, 10326.032, 436.734, 52492.487 23/11/05,15:34:19,16,12,1, 11.8,1,1, -0.224, 10326.014, 436.725, 52492.507 23/11/05,15:34:19,17,12,1, 11.8,1,1, -0.224, 10326.014, 436.707, 52492.513 23/11/05,15:34:19,18,12,1, 11.8,1,1, -0.224, 10325.977, 436.698, 52492.538 23/11/05,15:34:19,19,12,1, 11.8,1,1, -0.224, 10325.968, 436.669, 52492.571 23/11/05,15:34:20,00,12,1, 11.9,1,1, -0.225, 10325.962, 436.669, 52492.571 23/11/05,15:34:20,01,12,1, 11.9,1,1, -0.225, 10325.937, 436.617, 52492.595 23/11/05,15:34:20,02,12,1, 11.9,1,1, -0.225, 10325.937, 436.581, 52492.616 23/11/05,15:34:20,03,12,1, 11.9,1,1, -0.225, 10325.891, 436.579, 52492.606 23/11/05,15:34:20,04,12,1, 11.9,1,1, -0.225, 10325.876, 436.534, 52492.655 23/11/05,15:34:20,05,12,1, 11.9,1,1, -0.225, 10325.867, 436.512, 52492.768 23/11/05,15:34:20,06,12,1, 11.9,1,1, -0.225, 10325.845, 436.501, 52492.625 23/11/05,15:34:20,07,12,1, 11.9,1,1, -0.225, 10325.817, 436.487, 52492.715 23/11/05,15:34:20,08,12,1, 11.9,1,1, -0.225, 10325.791, 436.466, 52492.719 23/11/05,15:34:20,09,12,1, 11.9,1,1, -0.225, 10325.792, 436.444, 52492.733 23/11/05,15:34:20,10,12,1, 11.9,1,1, -0.225, 10325.775, 436.409, 52492.760 23/11/05,15:34:20,11,12,1, 11.9,1,1, -0.225, 10325.759, 436.398, 52492.776 23/11/05,15:34:20,12,12,1, 11.9,1,1, -0.225, 10325.763, 436.344, 52492.793 23/11/05,15:34:20,13,12,1, 11.9,1,1, -0.225, 10325.711, 436.331, 52492.803 23/11/05,15:34:20,14,12,1, 11.9,1,1, -0.225, 10325.718, 436.308, 52492.841 23/11/05,15:34:20,15,12,1, 11.9,1,1, -0.225, 10325.695, 436.257, 52492.818 23/11/05,15:34:20,16,12,1, 11.9,1,1, -0.225, 10325.676, 436.248, 52492.855 23/11/05,15:34:20,17,12,1, 11.9,1,1, -0.225, 10325.653, 436.221, 52492.892 23/11/05,15:34:20,18,12,1, 11.9,1,1, -0.225, 10325.645, 436.191, 52492.866 23/11/05,15:34:20,19,12,1, 11.9,1,1, -0.225, 10325.605, 436.173, 52492.862 23/11/05,15:34:21,00,12,1, 11.7,1,1, -0.220, 10325.603, 436.173, 52492.862 23/11/05,15:34:21,01,12,1, 11.7,1,1, -0.220, 10325.591, 436.110, 52492.942 23/11/05,15:34:21,02,12,1, 11.7,1,1, -0.220, 10325.565, 436.093, 52492.945 23/11/05,15:34:21,03,12,1, 11.7,1,1, -0.220, 10325.576, 436.092, 52492.986 23/11/05,15:34:21,04,12,1, 11.7,1,1, -0.220, 10325.558, 436.013, 52492.988 23/11/05,15:34:21,05,12,1, 11.7,1,1, -0.220, 10325.542, 435.999, 52492.999 23/11/05,15:34:21,06,12,1, 11.7,1,1, -0.220, 10325.509, 435.980, 52493.015 23/11/05,15:34:21,07,12,1, 11.7,1,1, -0.220, 10325.507, 435.966, 52493.037 23/11/05,15:34:21,08,12,1, 11.7,1,1, -0.220, 10325.505, 435.939, 52493.047 23/11/05,15:34:21,09,12,1, 11.7,1,1, -0.220, 10325.486, 435.921, 52493.071 23/11/05,15:34:21,10,12,1, 11.7,1,1, -0.220, 10325.468, 435.880, 52493.115 23/11/05,15:34:21,11,12,1, 11.7,1,1, -0.220, 10325.440, 435.838, 52493.094 23/11/05,15:34:21,12,12,1, 11.7,1,1, -0.220, 10325.428, 435.821, 52493.072 23/11/05,15:34:21,13,12,1, 11.7,1,1, -0.220, 10325.412, 435.802, 52493.128 23/11/05,15:34:21,14,12,1, 11.7,1,1, -0.220, 10325.379, 435.777, 52493.125 23/11/05,15:34:21,15,12,1, 11.7,1,1, -0.220, 10325.378, 435.753, 52493.189 23/11/05,15:34:21,16,12,1, 11.7,1,1, -0.220, 10325.369, 435.682, 52493.123 23/11/05,15:34:21,17,12,1, 11.7,1,1, -0.220, 10325.371, 435.662, 52493.142 23/11/05,15:34:21,18,12,1, 11.7,1,1, -0.220, 10325.326, 435.644, 52493.204 23/11/05,15:34:21,19,12,1, 11.7,1,1, -0.220, 10325.318, 435.609, 52493.206 23/11/05,15:34:22,00,12,1, 11.9,1,1, -0.224, 10325.311, 435.609, 52493.206 23/11/05,15:34:22,01,12,1, 11.9,1,1, -0.224, 10325.258, 435.566, 52493.225 23/11/05,15:34:22,02,12,1, 11.9,1,1, -0.224, 10325.251, 435.523, 52493.223 23/11/05,15:34:22,03,12,1, 11.9,1,1, -0.224, 10325.251, 435.499, 52493.238 23/11/05,15:34:22,04,12,1, 11.9,1,1, -0.224, 10325.231, 435.467, 52493.255 23/11/05,15:34:22,05,12,1, 11.9,1,1, -0.224, 10325.205, 435.441, 52493.306 23/11/05,15:34:22,06,12,1, 11.9,1,1, -0.224, 10325.176, 435.405, 52493.283 23/11/05,15:34:22,07,12,1, 11.9,1,1, -0.224, 10325.169, 435.366, 52493.346 23/11/05,15:34:22,08,12,1, 11.9,1,1, -0.224, 10325.159, 435.333, 52493.342 23/11/05,15:34:22,09,12,1, 11.9,1,1, -0.224, 10325.147, 435.293, 52493.400 23/11/05,15:34:22,10,12,1, 11.9,1,1, -0.224, 10325.140, 435.262, 52493.369 23/11/05,15:34:22,11,12,1, 11.9,1,1, -0.224, 10325.109, 435.256, 52493.396 23/11/05,15:34:22,12,12,1, 11.9,1,1, -0.224, 10325.113, 435.196, 52493.393 23/11/05,15:34:22,13,12,1, 11.9,1,1, -0.224, 10325.087, 435.179, 52493.412 23/11/05,15:34:22,14,12,1, 11.9,1,1, -0.224, 10325.042, 435.153, 52493.430 23/11/05,15:34:22,15,12,1, 11.9,1,1, -0.224, 10325.041, 435.125, 52493.449 23/11/05,15:34:22,16,12,1, 11.9,1,1, -0.224, 10325.022, 435.109, 52493.453 23/11/05,15:34:22,17,12,1, 11.9,1,1, -0.224, 10325.019, 435.066, 52493.488 23/11/05,15:34:22,18,12,1, 11.9,1,1, -0.224, 10324.997, 435.045, 52493.509 23/11/05,15:34:22,19,12,1, 11.9,1,1, -0.224, 10324.966, 435.008, 52493.502 23/11/05,15:34:23,00,11,1, 11.9,1,1, -0.224, 10324.961, 435.008, 52493.502 23/11/05,15:34:23,01,11,1, 11.9,1,1, -0.224, 10324.975, 434.938, 52493.565 23/11/05,15:34:23,02,11,1, 11.9,1,1, -0.224, 10324.917, 434.902, 52493.566 23/11/05,15:34:23,03,11,1, 11.9,1,1, -0.224, 10324.901, 434.879, 52493.567 23/11/05,15:34:23,04,11,1, 11.9,1,1, -0.224, 10324.873, 434.852, 52493.622 23/11/05,15:34:23,05,11,1, 11.9,1,1, -0.224, 10324.844, 434.830, 52493.641 23/11/05,15:34:23,06,11,1, 11.9,1,1, -0.224, 10324.859, 434.793, 52493.629 23/11/05,15:34:23,07,11,1, 11.9,1,1, -0.224, 10324.849, 434.762, 52493.656 23/11/05,15:34:23,08,11,1, 11.9,1,1, -0.224, 10324.802, 434.749, 52493.654 23/11/05,15:34:23,09,11,1, 11.9,1,1, -0.224, 10324.785, 434.718, 52493.657 23/11/05,15:34:23,10,11,1, 11.9,1,1, -0.224, 10324.767, 434.697, 52493.691 23/11/05,15:34:23,11,11,1, 11.9,1,1, -0.224, 10324.760, 434.651, 52493.722 23/11/05,15:34:23,12,11,1, 11.9,1,1, -0.224, 10324.750, 434.628, 52493.710 23/11/05,15:34:23,13,11,1, 11.9,1,1, -0.224, 10324.751, 434.614, 52493.759 23/11/05,15:34:23,14,11,1, 11.9,1,1, -0.224, 10324.717, 434.567, 52493.727 23/11/05,15:34:23,15,11,1, 11.9,1,1, -0.224, 10324.701, 434.528, 52493.730 23/11/05,15:34:23,16,11,1, 11.9,1,1, -0.224, 10324.673, 434.500, 52493.744 23/11/05,15:34:23,17,11,1, 11.9,1,1, -0.224, 10324.654, 434.499, 52493.828 23/11/05,15:34:23,18,11,1, 11.9,1,1, -0.224, 10324.687, 434.455, 52493.836 23/11/05,15:34:23,19,11,1, 11.9,1,1, -0.224, 10324.615, 434.436, 52493.969 23/11/05,15:34:24,00,11,1, 11.9,1,1, -0.226, 10324.610, 434.436, 52493.969 23/11/05,15:34:24,01,11,1, 11.9,1,1, -0.226, 10324.628, 434.367, 52493.858 23/11/05,15:34:24,02,11,1, 11.9,1,1, -0.226, 10324.604, 434.360, 52493.879 23/11/05,15:34:24,03,11,1, 11.9,1,1, -0.226, 10324.563, 434.310, 52493.916 23/11/05,15:34:24,04,11,1, 11.9,1,1, -0.226, 10324.541, 434.302, 52493.952 23/11/05,15:34:24,05,11,1, 11.9,1,1, -0.226, 10324.562, 434.283, 52493.954 23/11/05,15:34:24,06,11,1, 11.9,1,1, -0.226, 10324.522, 434.241, 52493.944 23/11/05,15:34:24,07,11,1, 11.9,1,1, -0.226, 10324.504, 434.224, 52494.012 23/11/05,15:34:24,08,11,1, 11.9,1,1, -0.226, 10324.477, 434.214, 52493.998 23/11/05,15:34:24,09,11,1, 11.9,1,1, -0.226, 10324.471, 434.214, 52494.045 23/11/05,15:34:24,10,11,1, 11.9,1,1, -0.226, 10324.438, 434.153, 52494.030 23/11/05,15:34:24,11,11,1, 11.9,1,1, -0.226, 10324.452, 434.138, 52494.053 23/11/05,15:34:24,12,11,1, 11.9,1,1, -0.226, 10324.418, 434.122, 52494.098 23/11/05,15:34:24,13,11,1, 11.9,1,1, -0.226, 10324.386, 434.090, 52494.082 23/11/05,15:34:24,14,11,1, 11.9,1,1, -0.226, 10324.391, 434.066, 52494.127 23/11/05,15:34:24,15,11,1, 11.9,1,1, -0.226, 10324.362, 434.034, 52494.138 23/11/05,15:34:24,16,11,1, 11.9,1,1, -0.226, 10324.347, 434.022, 52494.152 23/11/05,15:34:24,17,11,1, 11.9,1,1, -0.226, 10324.305, 433.998, 52494.202 23/11/05,15:34:24,18,11,1, 11.9,1,1, -0.226, 10324.326, 434.006, 52494.223 23/11/05,15:34:24,19,11,1, 11.9,1,1, -0.226, 10324.281, 433.984, 52494.221 23/11/05,15:34:25,00,11,1, 11.9,1,1, -0.224, 10324.277, 433.984, 52494.221 23/11/05,15:34:25,01,11,1, 11.9,1,1, -0.224, 10324.266, 433.944, 52494.266 23/11/05,15:34:25,02,11,1, 11.9,1,1, -0.224, 10324.245, 433.933, 52494.310 23/11/05,15:34:25,03,11,1, 11.9,1,1, -0.224, 10324.239, 433.910, 52494.286 23/11/05,15:34:25,04,11,1, 11.9,1,1, -0.224, 10324.204, 433.901, 52494.320 23/11/05,15:34:25,05,11,1, 11.9,1,1, -0.224, 10324.181, 433.865, 52494.365 23/11/05,15:34:25,06,11,1, 11.9,1,1, -0.224, 10324.162, 433.853, 52494.398 23/11/05,15:34:25,07,11,1, 11.9,1,1, -0.224, 10324.165, 433.865, 52494.529 23/11/05,15:34:25,08,11,1, 11.9,1,1, -0.224, 10324.128, 433.849, 52494.410 23/11/05,15:34:25,09,11,1, 11.9,1,1, -0.224, 10324.135, 433.832, 52494.457 23/11/05,15:34:25,10,11,1, 11.9,1,1, -0.224, 10324.121, 433.819, 52494.460 23/11/05,15:34:25,11,11,1, 11.9,1,1, -0.224, 10324.071, 433.795, 52494.501 23/11/05,15:34:25,12,11,1, 11.9,1,1, -0.224, 10324.080, 433.785, 52494.548 23/11/05,15:34:25,13,11,1, 11.9,1,1, -0.224, 10324.077, 433.765, 52494.554 23/11/05,15:34:25,14,11,1, 11.9,1,1, -0.224, 10324.029, 433.752, 52494.611 23/11/05,15:34:25,15,11,1, 11.9,1,1, -0.224, 10324.049, 433.743, 52494.591 23/11/05,15:34:25,16,11,1, 11.9,1,1, -0.224, 10324.013, 433.726, 52494.661 23/11/05,15:34:25,17,11,1, 11.9,1,1, -0.224, 10323.937, 433.713, 52494.501 23/11/05,15:34:25,18,11,1, 11.9,1,1, -0.224, 10323.982, 433.704, 52495.012 23/11/05,15:34:25,19,11,1, 11.9,1,1, -0.224, 10324.007, 433.652, 52494.658 23/11/05,15:34:26,00,12,1, 11.8,1,1, -0.226, 10324.001, 433.652, 52494.658 23/11/05,15:34:26,01,12,1, 11.8,1,1, -0.226, 10323.940, 433.651, 52494.749 23/11/05,15:34:26,02,12,1, 11.8,1,1, -0.226, 10323.908, 433.651, 52494.782 23/11/05,15:34:26,03,12,1, 11.8,1,1, -0.226, 10323.885, 433.631, 52494.764 23/11/05,15:34:26,04,12,1, 11.8,1,1, -0.226, 10323.873, 433.644, 52494.832 23/11/05,15:34:26,05,12,1, 11.8,1,1, -0.226, 10323.856, 433.630, 52494.823 23/11/05,15:34:26,06,12,1, 11.8,1,1, -0.226, 10323.828, 433.608, 52494.872 23/11/05,15:34:26,07,12,1, 11.8,1,1, -0.226, 10323.810, 433.601, 52494.916 23/11/05,15:34:26,08,12,1, 11.8,1,1, -0.226, 10323.783, 433.591, 52494.911 23/11/05,15:34:26,09,12,1, 11.8,1,1, -0.226, 10323.778, 433.597, 52494.955 23/11/05,15:34:26,10,12,1, 11.8,1,1, -0.226, 10323.753, 433.558, 52494.972 23/11/05,15:34:26,11,12,1, 11.8,1,1, -0.226, 10323.738, 433.569, 52495.009 23/11/05,15:34:26,12,12,1, 11.8,1,1, -0.226, 10323.696, 433.557, 52495.038 23/11/05,15:34:26,13,12,1, 11.8,1,1, -0.226, 10323.673, 433.538, 52495.012 23/11/05,15:34:26,14,12,1, 11.8,1,1, -0.226, 10323.663, 433.550, 52495.070 23/11/05,15:34:26,15,12,1, 11.8,1,1, -0.226, 10323.629, 433.548, 52495.224 23/11/05,15:34:26,16,12,1, 11.8,1,1, -0.226, 10323.634, 433.534, 52495.272 23/11/05,15:34:26,17,12,1, 11.8,1,1, -0.226, 10323.598, 433.550, 52495.318 23/11/05,15:34:26,18,12,1, 11.8,1,1, -0.226, 10323.569, 433.538, 52495.184 23/11/05,15:34:26,19,12,1, 11.8,1,1, -0.226, 10323.564, 433.501, 52495.196 23/11/05,15:34:27,00,12,1, 12.0,1,1, -0.223, 10323.559, 433.501, 52495.196 23/11/05,15:34:27,01,12,1, 12.0,1,1, -0.223, 10323.523, 433.495, 52495.231 23/11/05,15:34:27,02,12,1, 12.0,1,1, -0.223, 10323.504, 433.486, 52495.244 23/11/05,15:34:27,03,12,1, 12.0,1,1, -0.223, 10323.493, 433.501, 52495.309 23/11/05,15:34:27,04,12,1, 12.0,1,1, -0.223, 10323.449, 433.488, 52495.330 23/11/05,15:34:27,05,12,1, 12.0,1,1, -0.223, 10323.432, 433.467, 52495.350 23/11/05,15:34:27,06,12,1, 12.0,1,1, -0.223, 10323.408, 433.481, 52495.409 23/11/05,15:34:27,07,12,1, 12.0,1,1, -0.223, 10323.383, 433.458, 52495.396 23/11/05,15:34:27,08,12,1, 12.0,1,1, -0.223, 10323.344, 433.475, 52495.440 23/11/05,15:34:27,09,12,1, 12.0,1,1, -0.223, 10323.343, 433.473, 52495.491 23/11/05,15:34:27,10,12,1, 12.0,1,1, -0.223, 10323.325, 433.443, 52495.471 23/11/05,15:34:27,11,12,1, 12.0,1,1, -0.223, 10323.317, 433.457, 52495.521 23/11/05,15:34:27,12,12,1, 12.0,1,1, -0.223, 10323.283, 433.435, 52495.535 23/11/05,15:34:27,13,12,1, 12.0,1,1, -0.223, 10323.265, 433.468, 52495.521 23/11/05,15:34:27,14,12,1, 12.0,1,1, -0.223, 10323.248, 433.432, 52495.565 23/11/05,15:34:27,15,12,1, 12.0,1,1, -0.223, 10323.222, 433.431, 52495.595 23/11/05,15:34:27,16,12,1, 12.0,1,1, -0.223, 10323.209, 433.429, 52495.595 23/11/05,15:34:27,17,12,1, 12.0,1,1, -0.223, 10323.171, 433.437, 52495.606 23/11/05,15:34:27,18,12,1, 12.0,1,1, -0.223, 10323.185, 433.428, 52495.585 23/11/05,15:34:27,19,12,1, 12.0,1,1, -0.223, 10323.110, 433.424, 52495.684 23/11/05,15:34:28,00,11,1, 11.9,1,1, -0.223, 10323.108, 433.424, 52495.684 23/11/05,15:34:28,01,11,1, 11.9,1,1, -0.223, 10323.086, 433.396, 52495.766 23/11/05,15:34:28,02,11,1, 11.9,1,1, -0.223, 10323.073, 433.390, 52495.753 23/11/05,15:34:28,03,11,1, 11.9,1,1, -0.223, 10323.042, 433.399, 52495.769 23/11/05,15:34:28,04,11,1, 11.9,1,1, -0.223, 10323.018, 433.389, 52495.834 23/11/05,15:34:28,05,11,1, 11.9,1,1, -0.223, 10322.995, 433.366, 52495.750 23/11/05,15:34:28,06,11,1, 11.9,1,1, -0.223, 10323.016, 433.372, 52495.851 23/11/05,15:34:28,07,11,1, 11.9,1,1, -0.223, 10322.991, 433.385, 52495.842 23/11/05,15:34:28,08,11,1, 11.9,1,1, -0.223, 10322.951, 433.398, 52495.889 23/11/05,15:34:28,09,11,1, 11.9,1,1, -0.223, 10322.943, 433.379, 52495.949 23/11/05,15:34:28,10,11,1, 11.9,1,1, -0.223, 10322.941, 433.377, 52495.958 23/11/05,15:34:28,11,11,1, 11.9,1,1, -0.223, 10322.894, 433.392, 52495.994 23/11/05,15:34:28,12,11,1, 11.9,1,1, -0.223, 10322.889, 433.387, 52496.013 23/11/05,15:34:28,13,11,1, 11.9,1,1, -0.223, 10322.848, 433.389, 52496.039 23/11/05,15:34:28,14,11,1, 11.9,1,1, -0.223, 10322.815, 433.389, 52495.986 23/11/05,15:34:28,15,11,1, 11.9,1,1, -0.223, 10322.814, 433.396, 52496.071 23/11/05,15:34:28,16,11,1, 11.9,1,1, -0.223, 10322.787, 433.415, 52496.109 23/11/05,15:34:28,17,11,1, 11.9,1,1, -0.223, 10322.774, 433.393, 52496.111 23/11/05,15:34:28,18,11,1, 11.9,1,1, -0.223, 10322.761, 433.388, 52496.152 23/11/05,15:34:28,19,11,1, 11.9,1,1, -0.223, 10322.750, 433.387, 52496.193 23/11/05,15:34:29,00,11,1, 11.9,1,1, -0.223, 10322.750, 433.387, 52496.193 23/11/05,15:34:29,01,11,1, 11.9,1,1, -0.223, 10322.699, 433.394, 52496.248 23/11/05,15:34:29,02,11,1, 11.9,1,1, -0.223, 10322.701, 433.401, 52496.233 23/11/05,15:34:29,03,11,1, 11.9,1,1, -0.223, 10322.675, 433.374, 52496.280 23/11/05,15:34:29,04,11,1, 11.9,1,1, -0.223, 10322.651, 433.395, 52496.296 23/11/05,15:34:29,05,11,1, 11.9,1,1, -0.223, 10322.626, 433.343, 52496.274 23/11/05,15:34:29,06,11,1, 11.9,1,1, -0.223, 10322.607, 433.367, 52496.315 23/11/05,15:34:29,07,11,1, 11.9,1,1, -0.223, 10322.596, 433.372, 52496.371 23/11/05,15:34:29,08,11,1, 11.9,1,1, -0.223, 10322.572, 433.371, 52496.353 23/11/05,15:34:29,09,11,1, 11.9,1,1, -0.223, 10322.558, 433.374, 52496.369 23/11/05,15:34:29,10,11,1, 11.9,1,1, -0.223, 10322.535, 433.357, 52496.407 23/11/05,15:34:29,11,11,1, 11.9,1,1, -0.223, 10322.504, 433.364, 52496.433 23/11/05,15:34:29,12,11,1, 11.9,1,1, -0.223, 10322.499, 433.365, 52496.466 23/11/05,15:34:29,13,11,1, 11.9,1,1, -0.223, 10322.464, 433.352, 52496.492 23/11/05,15:34:29,14,11,1, 11.9,1,1, -0.223, 10322.460, 433.362, 52496.534 23/11/05,15:34:29,15,11,1, 11.9,1,1, -0.223, 10322.428, 433.366, 52496.544 23/11/05,15:34:29,16,11,1, 11.9,1,1, -0.223, 10322.392, 433.378, 52496.568 23/11/05,15:34:29,17,11,1, 11.9,1,1, -0.223, 10322.384, 433.345, 52496.576 23/11/05,15:34:29,18,11,1, 11.9,1,1, -0.223, 10322.361, 433.358, 52496.610 23/11/05,15:34:29,19,11,1, 11.9,1,1, -0.223, 10322.355, 433.358, 52496.631 23/11/05,15:34:30,00,12,1, 12.0,1,1, -0.228, 10322.349, 433.358, 52496.631 23/11/05,15:34:30,01,12,1, 12.0,1,1, -0.228, 10322.329, 433.364, 52496.660 23/11/05,15:34:30,02,12,1, 12.0,1,1, -0.228, 10322.299, 433.371, 52496.712 23/11/05,15:34:30,03,12,1, 12.0,1,1, -0.228, 10322.253, 433.347, 52496.728 23/11/05,15:34:30,04,12,1, 12.0,1,1, -0.228, 10322.281, 433.395, 52496.793 23/11/05,15:34:30,05,12,1, 12.0,1,1, -0.228, 10322.232, 433.378, 52496.810 23/11/05,15:34:30,06,12,1, 12.0,1,1, -0.228, 10322.211, 433.370, 52496.797 23/11/05,15:34:30,07,12,1, 12.0,1,1, -0.228, 10322.202, 433.364, 52496.861 23/11/05,15:34:30,08,12,1, 12.0,1,1, -0.228, 10322.157, 433.368, 52496.827 23/11/05,15:34:30,09,12,1, 12.0,1,1, -0.228, 10322.139, 433.362, 52496.862 23/11/05,15:34:30,10,12,1, 12.0,1,1, -0.228, 10322.150, 433.384, 52496.894 23/11/05,15:34:30,11,12,1, 12.0,1,1, -0.228, 10322.117, 433.365, 52496.931 23/11/05,15:34:30,12,12,1, 12.0,1,1, -0.228, 10322.081, 433.365, 52496.945 23/11/05,15:34:30,13,12,1, 12.0,1,1, -0.228, 10322.071, 433.383, 52496.992 23/11/05,15:34:30,14,12,1, 12.0,1,1, -0.228, 10322.060, 433.377, 52496.984 23/11/05,15:34:30,15,12,1, 12.0,1,1, -0.228, 10322.035, 433.400, 52497.004 23/11/05,15:34:30,16,12,1, 12.0,1,1, -0.228, 10322.016, 433.412, 52497.034 23/11/05,15:34:30,17,12,1, 12.0,1,1, -0.228, 10321.995, 433.413, 52497.060 23/11/05,15:34:30,18,12,1, 12.0,1,1, -0.228, 10321.967, 433.399, 52497.115 23/11/05,15:34:30,19,12,1, 12.0,1,1, -0.228, 10321.939, 433.422, 52497.160 23/11/05,15:34:31,00,12,1, 11.8,1,1, -0.225, 10321.932, 433.422, 52497.160 23/11/05,15:34:31,01,12,1, 11.8,1,1, -0.225, 10321.911, 433.398, 52497.172 23/11/05,15:34:31,02,12,1, 11.8,1,1, -0.225, 10321.874, 433.403, 52497.204 23/11/05,15:34:31,03,12,1, 11.8,1,1, -0.225, 10321.857, 433.423, 52497.200 23/11/05,15:34:31,04,12,1, 11.8,1,1, -0.225, 10321.824, 433.410, 52497.242 23/11/05,15:34:31,05,12,1, 11.8,1,1, -0.225, 10321.801, 433.397, 52497.259 23/11/05,15:34:31,06,12,1, 11.8,1,1, -0.225, 10321.768, 433.422, 52497.221 23/11/05,15:34:31,07,12,1, 11.8,1,1, -0.225, 10321.744, 433.418, 52497.307 23/11/05,15:34:31,08,12,1, 11.8,1,1, -0.225, 10321.746, 433.433, 52497.325 23/11/05,15:34:31,09,12,1, 11.8,1,1, -0.225, 10321.721, 433.427, 52497.341 23/11/05,15:34:31,10,12,1, 11.8,1,1, -0.225, 10321.702, 433.406, 52497.378 23/11/05,15:34:31,11,12,1, 11.8,1,1, -0.225, 10321.683, 433.447, 52497.367 23/11/05,15:34:31,12,12,1, 11.8,1,1, -0.225, 10321.668, 433.431, 52497.389 23/11/05,15:34:31,13,12,1, 11.8,1,1, -0.225, 10321.648, 433.438, 52497.439 23/11/05,15:34:31,14,12,1, 11.8,1,1, -0.225, 10321.621, 433.419, 52497.424 23/11/05,15:34:31,15,12,1, 11.8,1,1, -0.225, 10321.617, 433.435, 52497.484 23/11/05,15:34:31,16,12,1, 11.8,1,1, -0.225, 10321.577, 433.435, 52497.476 23/11/05,15:34:31,17,12,1, 11.8,1,1, -0.225, 10321.558, 433.462, 52497.522 23/11/05,15:34:31,18,12,1, 11.8,1,1, -0.225, 10321.529, 433.449, 52497.575 23/11/05,15:34:31,19,12,1, 11.8,1,1, -0.225, 10321.512, 433.444, 52497.587 23/11/05,15:34:32,00,12,1, 11.9,1,1, -0.226, 10321.506, 433.444, 52497.587 23/11/05,15:34:32,01,12,1, 11.9,1,1, -0.226, 10321.471, 433.453, 52497.641 23/11/05,15:34:32,02,12,1, 11.9,1,1, -0.226, 10321.460, 433.433, 52497.666 23/11/05,15:34:32,03,12,1, 11.9,1,1, -0.226, 10321.418, 433.467, 52497.674 23/11/05,15:34:32,04,12,1, 11.9,1,1, -0.226, 10321.407, 433.472, 52497.687 23/11/05,15:34:32,05,12,1, 11.9,1,1, -0.226, 10321.409, 433.479, 52497.732 23/11/05,15:34:32,06,12,1, 11.9,1,1, -0.226, 10321.378, 433.451, 52497.726 23/11/05,15:34:32,07,12,1, 11.9,1,1, -0.226, 10321.340, 433.471, 52497.755 23/11/05,15:34:32,08,12,1, 11.9,1,1, -0.226, 10321.324, 433.460, 52497.789 23/11/05,15:34:32,09,12,1, 11.9,1,1, -0.226, 10321.318, 433.457, 52497.798 23/11/05,15:34:32,10,12,1, 11.9,1,1, -0.226, 10321.276, 433.444, 52497.831 23/11/05,15:34:32,11,12,1, 11.9,1,1, -0.226, 10321.266, 433.460, 52497.828 23/11/05,15:34:32,12,12,1, 11.9,1,1, -0.226, 10321.241, 433.462, 52497.843 23/11/05,15:34:32,13,12,1, 11.9,1,1, -0.226, 10321.229, 433.445, 52497.861 23/11/05,15:34:32,14,12,1, 11.9,1,1, -0.226, 10321.207, 433.461, 52497.911 23/11/05,15:34:32,15,12,1, 11.9,1,1, -0.226, 10321.206, 433.458, 52497.926 23/11/05,15:34:32,16,12,1, 11.9,1,1, -0.226, 10321.174, 433.451, 52497.958 23/11/05,15:34:32,17,12,1, 11.9,1,1, -0.226, 10321.160, 433.450, 52497.936 23/11/05,15:34:32,18,12,1, 11.9,1,1, -0.226, 10321.140, 433.445, 52498.014 23/11/05,15:34:32,19,12,1, 11.9,1,1, -0.226, 10321.112, 433.461, 52498.019 23/11/05,15:34:33,00,12,1, 12.0,1,1, -0.226, 10321.106, 433.461, 52498.019 23/11/05,15:34:33,01,12,1, 12.0,1,1, -0.226, 10321.087, 433.437, 52498.044 23/11/05,15:34:33,02,12,1, 12.0,1,1, -0.226, 10321.059, 433.451, 52498.101 23/11/05,15:34:33,03,12,1, 12.0,1,1, -0.226, 10321.026, 433.462, 52498.092 23/11/05,15:34:33,04,12,1, 12.0,1,1, -0.226, 10321.008, 433.403, 52498.100 23/11/05,15:34:33,05,12,1, 12.0,1,1, -0.226, 10320.996, 433.441, 52498.127 23/11/05,15:34:33,06,12,1, 12.0,1,1, -0.226, 10320.973, 433.449, 52498.151 23/11/05,15:34:33,07,12,1, 12.0,1,1, -0.226, 10320.944, 433.427, 52498.152 23/11/05,15:34:33,08,12,1, 12.0,1,1, -0.226, 10320.913, 433.437, 52498.191 23/11/05,15:34:33,09,12,1, 12.0,1,1, -0.226, 10320.921, 433.420, 52498.189 23/11/05,15:34:33,10,12,1, 12.0,1,1, -0.226, 10320.889, 433.429, 52498.240 23/11/05,15:34:33,11,12,1, 12.0,1,1, -0.226, 10320.872, 433.406, 52498.292 23/11/05,15:34:33,12,12,1, 12.0,1,1, -0.226, 10320.856, 433.399, 52498.314 23/11/05,15:34:33,13,12,1, 12.0,1,1, -0.226, 10320.831, 433.414, 52498.317 23/11/05,15:34:33,14,12,1, 12.0,1,1, -0.226, 10320.803, 433.420, 52498.293 23/11/05,15:34:33,15,12,1, 12.0,1,1, -0.226, 10320.804, 433.406, 52498.346 23/11/05,15:34:33,16,12,1, 12.0,1,1, -0.226, 10320.774, 433.415, 52498.342 23/11/05,15:34:33,17,12,1, 12.0,1,1, -0.226, 10320.764, 433.401, 52498.371 23/11/05,15:34:33,18,12,1, 12.0,1,1, -0.226, 10320.733, 433.393, 52498.441 23/11/05,15:34:33,19,12,1, 12.0,1,1, -0.226, 10320.720, 433.410, 52498.433 23/11/05,15:34:34,00,12,1, 11.9,1,1, -0.224, 10320.714, 433.410, 52498.433 23/11/05,15:34:34,01,12,1, 11.9,1,1, -0.224, 10320.690, 433.408, 52498.481 23/11/05,15:34:34,02,12,1, 11.9,1,1, -0.224, 10320.635, 433.404, 52498.443 23/11/05,15:34:34,03,12,1, 11.9,1,1, -0.224, 10320.635, 433.392, 52498.484 23/11/05,15:34:34,04,12,1, 11.9,1,1, -0.224, 10320.616, 433.409, 52498.529 23/11/05,15:34:34,05,12,1, 11.9,1,1, -0.224, 10320.571, 433.393, 52498.560 23/11/05,15:34:34,06,12,1, 11.9,1,1, -0.224, 10320.552, 433.381, 52498.592 23/11/05,15:34:34,07,12,1, 11.9,1,1, -0.224, 10320.555, 433.372, 52498.593 23/11/05,15:34:34,08,12,1, 11.9,1,1, -0.224, 10320.528, 433.377, 52498.613 23/11/05,15:34:34,09,12,1, 11.9,1,1, -0.224, 10320.506, 433.387, 52498.612 23/11/05,15:34:34,10,12,1, 11.9,1,1, -0.224, 10320.470, 433.385, 52498.660 23/11/05,15:34:34,11,12,1, 11.9,1,1, -0.224, 10320.454, 433.379, 52498.702 23/11/05,15:34:34,12,12,1, 11.9,1,1, -0.224, 10320.442, 433.380, 52498.732 23/11/05,15:34:34,13,12,1, 11.9,1,1, -0.224, 10320.411, 433.362, 52498.716 23/11/05,15:34:34,14,12,1, 11.9,1,1, -0.224, 10320.406, 433.368, 52498.751 23/11/05,15:34:34,15,12,1, 11.9,1,1, -0.224, 10320.377, 433.355, 52498.765 23/11/05,15:34:34,16,12,1, 11.9,1,1, -0.224, 10320.376, 433.364, 52498.801 23/11/05,15:34:34,17,12,1, 11.9,1,1, -0.224, 10320.331, 433.368, 52498.829 23/11/05,15:34:34,18,12,1, 11.9,1,1, -0.224, 10320.339, 433.359, 52498.835 23/11/05,15:34:34,19,12,1, 11.9,1,1, -0.224, 10320.300, 433.352, 52498.877 23/11/05,15:34:35,00,12,1, 11.9,1,1, -0.224, 10320.296, 433.352, 52498.877 23/11/05,15:34:35,01,12,1, 11.9,1,1, -0.224, 10320.255, 433.346, 52498.886 23/11/05,15:34:35,02,12,1, 11.9,1,1, -0.224, 10320.231, 433.335, 52498.894 23/11/05,15:34:35,03,12,1, 11.9,1,1, -0.224, 10320.189, 433.349, 52498.835 23/11/05,15:34:35,04,12,1, 11.9,1,1, -0.224, 10320.201, 433.359, 52498.983 23/11/05,15:34:35,05,12,1, 11.9,1,1, -0.224, 10320.163, 433.320, 52498.930 23/11/05,15:34:35,06,12,1, 11.9,1,1, -0.224, 10320.137, 433.352, 52498.969 23/11/05,15:34:35,07,12,1, 11.9,1,1, -0.224, 10320.120, 433.320, 52499.003 23/11/05,15:34:35,08,12,1, 11.9,1,1, -0.224, 10320.091, 433.330, 52499.044 23/11/05,15:34:35,09,12,1, 11.9,1,1, -0.224, 10320.083, 433.325, 52499.073 23/11/05,15:34:35,10,12,1, 11.9,1,1, -0.224, 10320.074, 433.337, 52499.067 23/11/05,15:34:35,11,12,1, 11.9,1,1, -0.224, 10320.044, 433.307, 52499.114 23/11/05,15:34:35,12,12,1, 11.9,1,1, -0.224, 10320.030, 433.321, 52499.115 23/11/05,15:34:35,13,12,1, 11.9,1,1, -0.224, 10320.018, 433.317, 52499.128 23/11/05,15:34:35,14,12,1, 11.9,1,1, -0.224, 10320.003, 433.309, 52499.164 23/11/05,15:34:35,15,12,1, 11.9,1,1, -0.224, 10319.955, 433.316, 52499.192 23/11/05,15:34:35,16,12,1, 11.9,1,1, -0.224, 10319.930, 433.306, 52499.199 23/11/05,15:34:35,17,12,1, 11.9,1,1, -0.224, 10319.913, 433.321, 52499.214 23/11/05,15:34:35,18,12,1, 11.9,1,1, -0.224, 10319.910, 433.306, 52499.218 23/11/05,15:34:35,19,12,1, 11.9,1,1, -0.224, 10319.884, 433.311, 52499.266 23/11/05,15:34:36,00,12,1, 12.0,1,1, -0.224, 10319.879, 433.311, 52499.266 23/11/05,15:34:36,01,12,1, 12.0,1,1, -0.224, 10319.835, 433.306, 52499.310 23/11/05,15:34:36,02,12,1, 12.0,1,1, -0.224, 10319.837, 433.297, 52499.307 23/11/05,15:34:36,03,12,1, 12.0,1,1, -0.224, 10319.814, 433.272, 52499.322 23/11/05,15:34:36,04,12,1, 12.0,1,1, -0.224, 10319.779, 433.261, 52499.364 23/11/05,15:34:36,05,12,1, 12.0,1,1, -0.224, 10319.766, 433.281, 52499.365 23/11/05,15:34:36,06,12,1, 12.0,1,1, -0.224, 10319.757, 433.254, 52499.380 23/11/05,15:34:36,07,12,1, 12.0,1,1, -0.224, 10319.714, 433.254, 52499.409 23/11/05,15:34:36,08,12,1, 12.0,1,1, -0.224, 10319.705, 433.227, 52499.449 23/11/05,15:34:36,09,12,1, 12.0,1,1, -0.224, 10319.693, 433.250, 52499.448 23/11/05,15:34:36,10,12,1, 12.0,1,1, -0.224, 10319.675, 433.241, 52499.488 23/11/05,15:34:36,11,12,1, 12.0,1,1, -0.224, 10319.655, 433.229, 52499.523 23/11/05,15:34:36,12,12,1, 12.0,1,1, -0.224, 10319.634, 433.227, 52499.531 23/11/05,15:34:36,13,12,1, 12.0,1,1, -0.224, 10319.610, 433.210, 52499.526 23/11/05,15:34:36,14,12,1, 12.0,1,1, -0.224, 10319.586, 433.215, 52499.568 23/11/05,15:34:36,15,12,1, 12.0,1,1, -0.224, 10319.593, 433.205, 52499.555 23/11/05,15:34:36,16,12,1, 12.0,1,1, -0.224, 10319.538, 433.183, 52499.540 23/11/05,15:34:36,17,12,1, 12.0,1,1, -0.224, 10319.531, 433.172, 52499.595 23/11/05,15:34:36,18,12,1, 12.0,1,1, -0.224, 10319.528, 433.191, 52499.625 23/11/05,15:34:36,19,12,1, 12.0,1,1, -0.224, 10319.503, 433.171, 52499.663 23/11/05,15:34:37,00,12,1, 11.9,1,1, -0.225, 10319.495, 433.171, 52499.663 23/11/05,15:34:37,01,12,1, 11.9,1,1, -0.225, 10319.459, 433.177, 52499.698 23/11/05,15:34:37,02,12,1, 11.9,1,1, -0.225, 10319.453, 433.179, 52499.702 23/11/05,15:34:37,03,12,1, 11.9,1,1, -0.225, 10319.424, 433.146, 52499.741 23/11/05,15:34:37,04,12,1, 11.9,1,1, -0.225, 10319.393, 433.124, 52499.755 23/11/05,15:34:37,05,12,1, 11.9,1,1, -0.225, 10319.391, 433.125, 52499.747 23/11/05,15:34:37,06,12,1, 11.9,1,1, -0.225, 10319.374, 433.118, 52499.787 23/11/05,15:34:37,07,12,1, 11.9,1,1, -0.225, 10319.348, 433.098, 52499.806 23/11/05,15:34:37,08,12,1, 11.9,1,1, -0.225, 10319.318, 433.079, 52499.822 23/11/05,15:34:37,09,12,1, 11.9,1,1, -0.225, 10319.323, 433.077, 52499.680 23/11/05,15:34:37,10,12,1, 11.9,1,1, -0.225, 10319.284, 433.090, 52499.823 23/11/05,15:34:37,11,12,1, 11.9,1,1, -0.225, 10319.240, 433.080, 52499.840 23/11/05,15:34:37,12,12,1, 11.9,1,1, -0.225, 10319.243, 433.066, 52499.868 23/11/05,15:34:37,13,12,1, 11.9,1,1, -0.225, 10319.259, 433.061, 52499.879 23/11/05,15:34:37,14,12,1, 11.9,1,1, -0.225, 10319.229, 433.067, 52499.921 23/11/05,15:34:37,15,12,1, 11.9,1,1, -0.225, 10319.199, 433.054, 52499.939 23/11/05,15:34:37,16,12,1, 11.9,1,1, -0.225, 10319.171, 433.050, 52499.987 23/11/05,15:34:37,17,12,1, 11.9,1,1, -0.225, 10319.145, 433.033, 52499.980 23/11/05,15:34:37,18,12,1, 11.9,1,1, -0.225, 10319.133, 433.016, 52499.961 23/11/05,15:34:37,19,12,1, 11.9,1,1, -0.225, 10319.127, 433.030, 52500.013 23/11/05,15:34:38,00,11,1, 11.9,1,1, -0.225, 10319.120, 433.030, 52500.013 23/11/05,15:34:38,01,11,1, 11.9,1,1, -0.225, 10319.098, 433.007, 52500.040 23/11/05,15:34:38,02,11,1, 11.9,1,1, -0.225, 10319.064, 432.980, 52500.039 23/11/05,15:34:38,03,11,1, 11.9,1,1, -0.225, 10319.040, 432.959, 52500.048 23/11/05,15:34:38,04,11,1, 11.9,1,1, -0.225, 10319.045, 432.958, 52500.071 23/11/05,15:34:38,05,11,1, 11.9,1,1, -0.225, 10318.992, 432.951, 52500.086 23/11/05,15:34:38,06,11,1, 11.9,1,1, -0.225, 10318.989, 432.940, 52500.146 23/11/05,15:34:38,07,11,1, 11.9,1,1, -0.225, 10318.976, 432.907, 52500.136 23/11/05,15:34:38,08,11,1, 11.9,1,1, -0.225, 10318.946, 432.910, 52500.147 23/11/05,15:34:38,09,11,1, 11.9,1,1, -0.225, 10318.948, 432.911, 52500.176 23/11/05,15:34:38,10,11,1, 11.9,1,1, -0.225, 10318.907, 432.895, 52500.183 23/11/05,15:34:38,11,11,1, 11.9,1,1, -0.225, 10318.887, 432.852, 52500.199 23/11/05,15:34:38,12,11,1, 11.9,1,1, -0.225, 10318.871, 432.852, 52500.192 23/11/05,15:34:38,13,11,1, 11.9,1,1, -0.225, 10318.858, 432.840, 52500.233 23/11/05,15:34:38,14,11,1, 11.9,1,1, -0.225, 10318.840, 432.854, 52500.262 23/11/05,15:34:38,15,11,1, 11.9,1,1, -0.225, 10318.823, 432.839, 52500.256 23/11/05,15:34:38,16,11,1, 11.9,1,1, -0.225, 10318.800, 432.814, 52500.251 23/11/05,15:34:38,17,11,1, 11.9,1,1, -0.225, 10318.796, 432.810, 52500.331 23/11/05,15:34:38,18,11,1, 11.9,1,1, -0.225, 10318.762, 432.798, 52500.293 23/11/05,15:34:38,19,11,1, 11.9,1,1, -0.225, 10318.746, 432.782, 52500.352 23/11/05,15:34:39,00,12,1, 11.8,1,1, -0.225, 10318.744, 432.782, 52500.352 23/11/05,15:34:39,01,12,1, 11.8,1,1, -0.225, 10318.717, 432.750, 52500.369 23/11/05,15:34:39,02,12,1, 11.8,1,1, -0.225, 10318.697, 432.752, 52500.358 23/11/05,15:34:39,03,12,1, 11.8,1,1, -0.225, 10318.667, 432.726, 52500.370 23/11/05,15:34:39,04,12,1, 11.8,1,1, -0.225, 10318.661, 432.723, 52500.389 23/11/05,15:34:39,05,12,1, 11.8,1,1, -0.225, 10318.639, 432.711, 52500.414 23/11/05,15:34:39,06,12,1, 11.8,1,1, -0.225, 10318.613, 432.713, 52500.446 23/11/05,15:34:39,07,12,1, 11.8,1,1, -0.225, 10318.578, 432.709, 52500.474 23/11/05,15:34:39,08,12,1, 11.8,1,1, -0.225, 10318.588, 432.692, 52500.481 23/11/05,15:34:39,09,12,1, 11.8,1,1, -0.225, 10318.568, 432.631, 52500.481 23/11/05,15:34:39,10,12,1, 11.8,1,1, -0.225, 10318.535, 432.673, 52500.520 23/11/05,15:34:39,11,12,1, 11.8,1,1, -0.225, 10318.514, 432.642, 52500.513 23/11/05,15:34:39,12,12,1, 11.8,1,1, -0.225, 10318.501, 432.629, 52500.496 23/11/05,15:34:39,13,12,1, 11.8,1,1, -0.225, 10318.477, 432.638, 52500.540 23/11/05,15:34:39,14,12,1, 11.8,1,1, -0.225, 10318.452, 432.591, 52500.565 23/11/05,15:34:39,15,12,1, 11.8,1,1, -0.225, 10318.421, 432.602, 52500.550 23/11/05,15:34:39,16,12,1, 11.8,1,1, -0.225, 10318.445, 432.597, 52500.590 23/11/05,15:34:39,17,12,1, 11.8,1,1, -0.225, 10318.410, 432.569, 52500.408 23/11/05,15:34:39,18,12,1, 11.8,1,1, -0.225, 10318.372, 432.575, 52500.605 23/11/05,15:34:39,19,12,1, 11.8,1,1, -0.225, 10318.342, 432.567, 52500.635 23/11/05,15:34:40,00,12,1, 11.9,1,1, -0.223, 10318.335, 432.567, 52500.635 23/11/05,15:34:40,01,12,1, 11.9,1,1, -0.223, 10318.334, 432.516, 52500.649 23/11/05,15:34:40,02,12,1, 11.9,1,1, -0.223, 10318.317, 432.515, 52500.643 23/11/05,15:34:40,03,12,1, 11.9,1,1, -0.223, 10318.307, 432.507, 52500.675 23/11/05,15:34:40,04,12,1, 11.9,1,1, -0.223, 10318.290, 432.492, 52500.683 23/11/05,15:34:40,05,12,1, 11.9,1,1, -0.223, 10318.256, 432.473, 52500.705 23/11/05,15:34:40,06,12,1, 11.9,1,1, -0.223, 10318.246, 432.487, 52500.704 23/11/05,15:34:40,07,12,1, 11.9,1,1, -0.223, 10318.217, 432.463, 52500.738 23/11/05,15:34:40,08,12,1, 11.9,1,1, -0.223, 10318.223, 432.457, 52500.755 23/11/05,15:34:40,09,12,1, 11.9,1,1, -0.223, 10318.182, 432.455, 52500.730 23/11/05,15:34:40,10,12,1, 11.9,1,1, -0.223, 10318.167, 432.443, 52500.737 23/11/05,15:34:40,11,12,1, 11.9,1,1, -0.223, 10318.195, 432.413, 52500.580 23/11/05,15:34:40,12,12,1, 11.9,1,1, -0.223, 10318.157, 432.412, 52500.739 23/11/05,15:34:40,13,12,1, 11.9,1,1, -0.223, 10318.137, 432.412, 52500.785 23/11/05,15:34:40,14,12,1, 11.9,1,1, -0.223, 10318.112, 432.388, 52500.808 23/11/05,15:34:40,15,12,1, 11.9,1,1, -0.223, 10318.110, 432.384, 52500.848 23/11/05,15:34:40,16,12,1, 11.9,1,1, -0.223, 10318.088, 432.381, 52500.893 23/11/05,15:34:40,17,12,1, 11.9,1,1, -0.223, 10318.080, 432.378, 52500.873 23/11/05,15:34:40,18,12,1, 11.9,1,1, -0.223, 10318.053, 432.383, 52500.887 23/11/05,15:34:40,19,12,1, 11.9,1,1, -0.223, 10318.032, 432.381, 52500.918 23/11/05,15:34:41,00,12,1, 11.9,1,1, -0.224, 10318.027, 432.381, 52500.918 23/11/05,15:34:41,01,12,1, 11.9,1,1, -0.224, 10318.006, 432.363, 52500.991 23/11/05,15:34:41,02,12,1, 11.9,1,1, -0.224, 10317.971, 432.359, 52501.063 23/11/05,15:34:41,03,12,1, 11.9,1,1, -0.224, 10317.960, 432.353, 52501.059 23/11/05,15:34:41,04,12,1, 11.9,1,1, -0.224, 10317.925, 432.324, 52501.036 23/11/05,15:34:41,05,12,1, 11.9,1,1, -0.224, 10317.913, 432.301, 52500.991 23/11/05,15:34:41,06,12,1, 11.9,1,1, -0.224, 10317.893, 432.321, 52501.001 23/11/05,15:34:41,07,12,1, 11.9,1,1, -0.224, 10317.878, 432.293, 52501.048 23/11/05,15:34:41,08,12,1, 11.9,1,1, -0.224, 10317.870, 432.300, 52501.074 23/11/05,15:34:41,09,12,1, 11.9,1,1, -0.224, 10317.845, 432.292, 52501.063 23/11/05,15:34:41,10,12,1, 11.9,1,1, -0.224, 10317.838, 432.280, 52501.112 23/11/05,15:34:41,11,12,1, 11.9,1,1, -0.224, 10317.867, 432.263, 52500.962 23/11/05,15:34:41,12,12,1, 11.9,1,1, -0.224, 10317.835, 432.256, 52501.092 23/11/05,15:34:41,13,12,1, 11.9,1,1, -0.224, 10317.810, 432.266, 52501.089 23/11/05,15:34:41,14,12,1, 11.9,1,1, -0.224, 10317.772, 432.244, 52501.134 23/11/05,15:34:41,15,12,1, 11.9,1,1, -0.224, 10317.774, 432.232, 52501.119 23/11/05,15:34:41,16,12,1, 11.9,1,1, -0.224, 10317.731, 432.231, 52501.168 23/11/05,15:34:41,17,12,1, 11.9,1,1, -0.224, 10317.703, 432.219, 52501.196 23/11/05,15:34:41,18,12,1, 11.9,1,1, -0.224, 10317.707, 432.229, 52501.199 23/11/05,15:34:41,19,12,1, 11.9,1,1, -0.224, 10317.699, 432.238, 52501.195 23/11/05,15:34:42,00,12,1, 11.9,1,1, -0.228, 10317.693, 432.238, 52501.195 23/11/05,15:34:42,01,12,1, 11.9,1,1, -0.228, 10317.663, 432.216, 52501.194 23/11/05,15:34:42,02,12,1, 11.9,1,1, -0.228, 10317.646, 432.206, 52501.227 23/11/05,15:34:42,03,12,1, 11.9,1,1, -0.228, 10317.614, 432.227, 52501.276 23/11/05,15:34:42,04,12,1, 11.9,1,1, -0.228, 10317.588, 432.222, 52501.294 23/11/05,15:34:42,05,12,1, 11.9,1,1, -0.228, 10317.601, 432.231, 52501.289 23/11/05,15:34:42,06,12,1, 11.9,1,1, -0.228, 10317.545, 432.205, 52501.293 23/11/05,15:34:42,07,12,1, 11.9,1,1, -0.228, 10317.552, 432.165, 52501.305 23/11/05,15:34:42,08,12,1, 11.9,1,1, -0.228, 10317.540, 432.177, 52501.310 23/11/05,15:34:42,09,12,1, 11.9,1,1, -0.228, 10317.507, 432.188, 52501.339 23/11/05,15:34:42,10,12,1, 11.9,1,1, -0.228, 10317.489, 432.204, 52501.345 23/11/05,15:34:42,11,12,1, 11.9,1,1, -0.228, 10317.483, 432.174, 52501.396 23/11/05,15:34:42,12,12,1, 11.9,1,1, -0.228, 10317.494, 432.198, 52501.548 23/11/05,15:34:42,13,12,1, 11.9,1,1, -0.228, 10317.471, 432.171, 52501.295 23/11/05,15:34:42,14,12,1, 11.9,1,1, -0.228, 10317.426, 432.198, 52501.412 23/11/05,15:34:42,15,12,1, 11.9,1,1, -0.228, 10317.431, 432.172, 52501.367 23/11/05,15:34:42,16,12,1, 11.9,1,1, -0.228, 10317.415, 432.190, 52501.410 23/11/05,15:34:42,17,12,1, 11.9,1,1, -0.228, 10317.396, 432.178, 52501.432 23/11/05,15:34:42,18,12,1, 11.9,1,1, -0.228, 10317.381, 432.168, 52501.471 23/11/05,15:34:42,19,12,1, 11.9,1,1, -0.228, 10317.353, 432.188, 52501.495 23/11/05,15:34:43,00,12,1, 11.8,1,1, -0.228, 10317.351, 432.188, 52501.495 23/11/05,15:34:43,01,12,1, 11.8,1,1, -0.228, 10317.314, 432.197, 52501.524 23/11/05,15:34:43,02,12,1, 11.8,1,1, -0.228, 10317.305, 432.181, 52501.541 23/11/05,15:34:43,03,12,1, 11.8,1,1, -0.228, 10317.295, 432.182, 52501.537 23/11/05,15:34:43,04,12,1, 11.8,1,1, -0.228, 10317.273, 432.164, 52501.571 23/11/05,15:34:43,05,12,1, 11.8,1,1, -0.228, 10317.264, 432.160, 52501.573 23/11/05,15:34:43,06,12,1, 11.8,1,1, -0.228, 10317.223, 432.159, 52501.607 23/11/05,15:34:43,07,12,1, 11.8,1,1, -0.228, 10317.229, 432.150, 52501.600 23/11/05,15:34:43,08,12,1, 11.8,1,1, -0.228, 10317.201, 432.173, 52501.638 23/11/05,15:34:43,09,12,1, 11.8,1,1, -0.228, 10317.208, 432.167, 52501.649 23/11/05,15:34:43,10,12,1, 11.8,1,1, -0.228, 10317.166, 432.201, 52501.633 23/11/05,15:34:43,11,12,1, 11.8,1,1, -0.228, 10317.137, 432.184, 52501.636 23/11/05,15:34:43,12,12,1, 11.8,1,1, -0.228, 10317.124, 432.188, 52501.674 23/11/05,15:34:43,13,12,1, 11.8,1,1, -0.228, 10317.109, 432.183, 52501.733 23/11/05,15:34:43,14,12,1, 11.8,1,1, -0.228, 10317.095, 432.184, 52501.711 23/11/05,15:34:43,15,12,1, 11.8,1,1, -0.228, 10317.073, 432.192, 52501.724 23/11/05,15:34:43,16,12,1, 11.8,1,1, -0.228, 10317.063, 432.195, 52501.753 23/11/05,15:34:43,17,12,1, 11.8,1,1, -0.228, 10317.048, 432.213, 52501.770 23/11/05,15:34:43,18,12,1, 11.8,1,1, -0.228, 10317.024, 432.215, 52501.777 23/11/05,15:34:43,19,12,1, 11.8,1,1, -0.228, 10317.047, 432.205, 52501.818 23/11/05,15:34:44,00,12,1, 11.9,1,1, -0.226, 10317.042, 432.205, 52501.818 23/11/05,15:34:44,01,12,1, 11.9,1,1, -0.226, 10316.966, 432.213, 52501.826 23/11/05,15:34:44,02,12,1, 11.9,1,1, -0.226, 10316.985, 432.224, 52501.882 23/11/05,15:34:44,03,12,1, 11.9,1,1, -0.226, 10316.954, 432.231, 52501.881 23/11/05,15:34:44,04,12,1, 11.9,1,1, -0.226, 10316.930, 432.213, 52501.898 23/11/05,15:34:44,05,12,1, 11.9,1,1, -0.226, 10316.920, 432.239, 52501.876 23/11/05,15:34:44,06,12,1, 11.9,1,1, -0.226, 10316.905, 432.242, 52501.924 23/11/05,15:34:44,07,12,1, 11.9,1,1, -0.226, 10316.907, 432.251, 52501.930 23/11/05,15:34:44,08,12,1, 11.9,1,1, -0.226, 10316.865, 432.259, 52501.951 23/11/05,15:34:44,09,12,1, 11.9,1,1, -0.226, 10316.833, 432.280, 52501.941 23/11/05,15:34:44,10,12,1, 11.9,1,1, -0.226, 10316.840, 432.284, 52501.970 23/11/05,15:34:44,11,12,1, 11.9,1,1, -0.226, 10316.803, 432.272, 52501.969 23/11/05,15:34:44,12,12,1, 11.9,1,1, -0.226, 10316.789, 432.275, 52501.990 23/11/05,15:34:44,13,12,1, 11.9,1,1, -0.226, 10316.780, 432.292, 52502.020 23/11/05,15:34:44,14,12,1, 11.9,1,1, -0.226, 10316.775, 432.327, 52502.034 23/11/05,15:34:44,15,12,1, 11.9,1,1, -0.226, 10316.717, 432.320, 52502.038 23/11/05,15:34:44,16,12,1, 11.9,1,1, -0.226, 10316.713, 432.318, 52502.067 23/11/05,15:34:44,17,12,1, 11.9,1,1, -0.226, 10316.689, 432.324, 52502.060 23/11/05,15:34:44,18,12,1, 11.9,1,1, -0.226, 10316.678, 432.359, 52502.067 23/11/05,15:34:44,19,12,1, 11.9,1,1, -0.226, 10316.678, 432.348, 52502.084 23/11/05,15:34:45,00,12,1, 11.9,1,1, -0.225, 10316.675, 432.348, 52502.084 23/11/05,15:34:45,01,12,1, 11.9,1,1, -0.225, 10316.605, 432.376, 52502.136 23/11/05,15:34:45,02,12,1, 11.9,1,1, -0.225, 10316.596, 432.380, 52502.141 23/11/05,15:34:45,03,12,1, 11.9,1,1, -0.225, 10316.570, 432.405, 52502.164 23/11/05,15:34:45,04,12,1, 11.9,1,1, -0.225, 10316.559, 432.404, 52502.187 23/11/05,15:34:45,05,12,1, 11.9,1,1, -0.225, 10316.552, 432.399, 52502.197 23/11/05,15:34:45,06,12,1, 11.9,1,1, -0.225, 10316.540, 432.438, 52502.210 23/11/05,15:34:45,07,12,1, 11.9,1,1, -0.225, 10316.517, 432.453, 52502.236 23/11/05,15:34:45,08,12,1, 11.9,1,1, -0.225, 10316.468, 432.447, 52502.238 23/11/05,15:34:45,09,12,1, 11.9,1,1, -0.225, 10316.461, 432.452, 52502.250 23/11/05,15:34:45,10,12,1, 11.9,1,1, -0.225, 10316.427, 432.467, 52502.257 23/11/05,15:34:45,11,12,1, 11.9,1,1, -0.225, 10316.433, 432.499, 52502.266 23/11/05,15:34:45,12,12,1, 11.9,1,1, -0.225, 10316.412, 432.478, 52502.303 23/11/05,15:34:45,13,12,1, 11.9,1,1, -0.225, 10316.362, 432.494, 52502.279 23/11/05,15:34:45,14,12,1, 11.9,1,1, -0.225, 10316.350, 432.509, 52502.324 23/11/05,15:34:45,15,12,1, 11.9,1,1, -0.225, 10316.339, 432.527, 52502.328 23/11/05,15:34:45,16,12,1, 11.9,1,1, -0.225, 10316.328, 432.522, 52502.340 23/11/05,15:34:45,17,12,1, 11.9,1,1, -0.225, 10316.307, 432.541, 52502.345 23/11/05,15:34:45,18,12,1, 11.9,1,1, -0.225, 10316.283, 432.566, 52502.372 23/11/05,15:34:45,19,12,1, 11.9,1,1, -0.225, 10316.303, 432.570, 52502.396 23/11/05,15:34:46,00,12,1, 11.9,1,1, -0.225, 10316.299, 432.570, 52502.396 23/11/05,15:34:46,01,12,1, 11.9,1,1, -0.225, 10316.227, 432.566, 52502.391 23/11/05,15:34:46,02,12,1, 11.9,1,1, -0.225, 10316.224, 432.574, 52502.416 23/11/05,15:34:46,03,12,1, 11.9,1,1, -0.225, 10316.189, 432.610, 52502.431 23/11/05,15:34:46,04,12,1, 11.9,1,1, -0.225, 10316.174, 432.607, 52502.418 23/11/05,15:34:46,05,12,1, 11.9,1,1, -0.225, 10316.130, 432.621, 52502.474 23/11/05,15:34:46,06,12,1, 11.9,1,1, -0.225, 10316.125, 432.614, 52502.501 23/11/05,15:34:46,07,12,1, 11.9,1,1, -0.225, 10316.134, 432.618, 52502.498 23/11/05,15:34:46,08,12,1, 11.9,1,1, -0.225, 10316.095, 432.641, 52502.491 23/11/05,15:34:46,09,12,1, 11.9,1,1, -0.225, 10316.085, 432.641, 52502.504 23/11/05,15:34:46,10,12,1, 11.9,1,1, -0.225, 10316.039, 432.654, 52502.503 23/11/05,15:34:46,11,12,1, 11.9,1,1, -0.225, 10316.023, 432.652, 52502.515 23/11/05,15:34:46,12,12,1, 11.9,1,1, -0.225, 10316.024, 432.690, 52502.534 23/11/05,15:34:46,13,12,1, 11.9,1,1, -0.225, 10316.012, 432.678, 52502.599 23/11/05,15:34:46,14,12,1, 11.9,1,1, -0.225, 10315.975, 432.696, 52502.597 23/11/05,15:34:46,15,12,1, 11.9,1,1, -0.225, 10315.941, 432.683, 52502.621 23/11/05,15:34:46,16,12,1, 11.9,1,1, -0.225, 10315.947, 432.697, 52502.583 23/11/05,15:34:46,17,12,1, 11.9,1,1, -0.225, 10315.905, 432.710, 52502.631 23/11/05,15:34:46,18,12,1, 11.9,1,1, -0.225, 10315.886, 432.718, 52502.651 23/11/05,15:34:46,19,12,1, 11.9,1,1, -0.225, 10315.862, 432.708, 52502.613 23/11/05,15:34:47,00,11,1, 11.9,1,1, -0.225, 10315.857, 432.708, 52502.613 23/11/05,15:34:47,01,11,1, 11.9,1,1, -0.225, 10315.829, 432.731, 52502.654 23/11/05,15:34:47,02,11,1, 11.9,1,1, -0.225, 10315.830, 432.755, 52502.663 23/11/05,15:34:47,03,11,1, 11.9,1,1, -0.225, 10315.812, 432.750, 52502.679 23/11/05,15:34:47,04,11,1, 11.9,1,1, -0.225, 10315.783, 432.754, 52502.707 23/11/05,15:34:47,05,11,1, 11.9,1,1, -0.225, 10315.745, 432.746, 52502.684 23/11/05,15:34:47,06,11,1, 11.9,1,1, -0.225, 10315.741, 432.745, 52502.726 23/11/05,15:34:47,07,11,1, 11.9,1,1, -0.225, 10315.741, 432.767, 52502.764 23/11/05,15:34:47,08,11,1, 11.9,1,1, -0.225, 10315.698, 432.761, 52502.754 23/11/05,15:34:47,09,11,1, 11.9,1,1, -0.225, 10315.698, 432.749, 52502.751 23/11/05,15:34:47,10,11,1, 11.9,1,1, -0.225, 10315.692, 432.795, 52502.770 23/11/05,15:34:47,11,11,1, 11.9,1,1, -0.225, 10315.662, 432.785, 52502.749 23/11/05,15:34:47,12,11,1, 11.9,1,1, -0.225, 10315.643, 432.789, 52502.802 23/11/05,15:34:47,13,11,1, 11.9,1,1, -0.225, 10315.619, 432.780, 52502.798 23/11/05,15:34:47,14,11,1, 11.9,1,1, -0.225, 10315.611, 432.804, 52502.820 23/11/05,15:34:47,15,11,1, 11.9,1,1, -0.225, 10315.594, 432.815, 52502.833 23/11/05,15:34:47,16,11,1, 11.9,1,1, -0.225, 10315.559, 432.802, 52502.834 23/11/05,15:34:47,17,11,1, 11.9,1,1, -0.225, 10315.558, 432.818, 52502.828 23/11/05,15:34:47,18,11,1, 11.9,1,1, -0.225, 10315.543, 432.817, 52502.861 23/11/05,15:34:47,19,11,1, 11.9,1,1, -0.225, 10315.500, 432.804, 52502.853 23/11/05,15:34:48,00,11,1, 11.9,1,1, -0.223, 10315.498, 432.804, 52502.853 23/11/05,15:34:48,01,11,1, 11.9,1,1, -0.223, 10315.472, 432.818, 52502.919 23/11/05,15:34:48,02,11,1, 11.9,1,1, -0.223, 10315.443, 432.816, 52502.909 23/11/05,15:34:48,03,11,1, 11.9,1,1, -0.223, 10315.436, 432.817, 52502.935 23/11/05,15:34:48,04,11,1, 11.9,1,1, -0.223, 10315.428, 432.835, 52502.950 23/11/05,15:34:48,05,11,1, 11.9,1,1, -0.223, 10315.390, 432.827, 52502.916 23/11/05,15:34:48,06,11,1, 11.9,1,1, -0.223, 10315.356, 432.831, 52502.951 23/11/05,15:34:48,07,11,1, 11.9,1,1, -0.223, 10315.349, 432.835, 52502.946 23/11/05,15:34:48,08,11,1, 11.9,1,1, -0.223, 10315.341, 432.842, 52503.010 23/11/05,15:34:48,09,11,1, 11.9,1,1, -0.223, 10315.338, 432.833, 52503.007 23/11/05,15:34:48,10,11,1, 11.9,1,1, -0.223, 10315.311, 432.818, 52502.998 23/11/05,15:34:48,11,11,1, 11.9,1,1, -0.223, 10315.281, 432.841, 52503.033 23/11/05,15:34:48,12,11,1, 11.9,1,1, -0.223, 10315.244, 432.845, 52503.013 23/11/05,15:34:48,13,11,1, 11.9,1,1, -0.223, 10315.225, 432.841, 52502.998 23/11/05,15:34:48,14,11,1, 11.9,1,1, -0.223, 10315.221, 432.839, 52503.032 23/11/05,15:34:48,15,11,1, 11.9,1,1, -0.223, 10315.175, 432.851, 52503.072 23/11/05,15:34:48,16,11,1, 11.9,1,1, -0.223, 10315.187, 432.832, 52503.051 23/11/05,15:34:48,17,11,1, 11.9,1,1, -0.223, 10315.156, 432.829, 52503.098 23/11/05,15:34:48,18,11,1, 11.9,1,1, -0.223, 10315.126, 432.859, 52503.056 23/11/05,15:34:48,19,11,1, 11.9,1,1, -0.223, 10315.110, 432.838, 52503.090 23/11/05,15:34:49,00,11,1, 11.9,1,1, -0.223, 10315.106, 432.838, 52503.090 23/11/05,15:34:49,01,11,1, 11.9,1,1, -0.223, 10315.067, 432.836, 52503.090 23/11/05,15:34:49,02,11,1, 11.9,1,1, -0.223, 10315.036, 432.828, 52503.112 23/11/05,15:34:49,03,11,1, 11.9,1,1, -0.223, 10315.039, 432.805, 52503.124 23/11/05,15:34:49,04,11,1, 11.9,1,1, -0.223, 10315.011, 432.836, 52503.122 23/11/05,15:34:49,05,11,1, 11.9,1,1, -0.223, 10314.991, 432.809, 52503.166 23/11/05,15:34:49,06,11,1, 11.9,1,1, -0.223, 10314.981, 432.819, 52503.170 23/11/05,15:34:49,07,11,1, 11.9,1,1, -0.223, 10314.957, 432.791, 52503.138 23/11/05,15:34:49,08,11,1, 11.9,1,1, -0.223, 10314.929, 432.785, 52503.183 23/11/05,15:34:49,09,11,1, 11.9,1,1, -0.223, 10314.915, 432.780, 52503.148 23/11/05,15:34:49,10,11,1, 11.9,1,1, -0.223, 10314.892, 432.793, 52503.154 23/11/05,15:34:49,11,11,1, 11.9,1,1, -0.223, 10314.897, 432.800, 52503.195 23/11/05,15:34:49,12,11,1, 11.9,1,1, -0.223, 10314.858, 432.777, 52503.199 23/11/05,15:34:49,13,11,1, 11.9,1,1, -0.223, 10314.844, 432.762, 52503.175 23/11/05,15:34:49,14,11,1, 11.9,1,1, -0.223, 10314.811, 432.762, 52503.176 23/11/05,15:34:49,15,11,1, 11.9,1,1, -0.223, 10314.793, 432.757, 52503.218 23/11/05,15:34:49,16,11,1, 11.9,1,1, -0.223, 10314.780, 432.765, 52503.203 23/11/05,15:34:49,17,11,1, 11.9,1,1, -0.223, 10314.754, 432.746, 52503.219 23/11/05,15:34:49,18,11,1, 11.9,1,1, -0.223, 10314.750, 432.717, 52503.259 23/11/05,15:34:49,19,11,1, 11.9,1,1, -0.223, 10314.743, 432.721, 52503.237 23/11/05,15:34:50,00,11,1, 11.9,1,1, -0.225, 10314.739, 432.721, 52503.237 23/11/05,15:34:50,01,11,1, 11.9,1,1, -0.225, 10314.692, 432.731, 52503.264 23/11/05,15:34:50,02,11,1, 11.9,1,1, -0.225, 10314.668, 432.720, 52503.237 23/11/05,15:34:50,03,11,1, 11.9,1,1, -0.225, 10314.655, 432.714, 52503.265 23/11/05,15:34:50,04,11,1, 11.9,1,1, -0.225, 10314.644, 432.692, 52503.249 23/11/05,15:34:50,05,11,1, 11.9,1,1, -0.225, 10314.628, 432.688, 52503.261 23/11/05,15:34:50,06,11,1, 11.9,1,1, -0.225, 10314.585, 432.665, 52503.240 23/11/05,15:34:50,07,11,1, 11.9,1,1, -0.225, 10314.587, 432.666, 52503.285 23/11/05,15:34:50,08,11,1, 11.9,1,1, -0.225, 10314.554, 432.655, 52503.262 23/11/05,15:34:50,09,11,1, 11.9,1,1, -0.225, 10314.532, 432.653, 52503.258 23/11/05,15:34:50,10,11,1, 11.9,1,1, -0.225, 10314.525, 432.642, 52503.290 23/11/05,15:34:50,11,11,1, 11.9,1,1, -0.225, 10314.517, 432.637, 52503.302 23/11/05,15:34:50,12,11,1, 11.9,1,1, -0.225, 10314.525, 432.633, 52503.343 23/11/05,15:34:50,13,11,1, 11.9,1,1, -0.225, 10314.505, 432.651, 52503.332 23/11/05,15:34:50,14,11,1, 11.9,1,1, -0.225, 10314.488, 432.623, 52503.298 23/11/05,15:34:50,15,11,1, 11.9,1,1, -0.225, 10314.449, 432.613, 52503.310 23/11/05,15:34:50,16,11,1, 11.9,1,1, -0.225, 10314.442, 432.612, 52503.345 23/11/05,15:34:50,17,11,1, 11.9,1,1, -0.225, 10314.427, 432.612, 52503.328 23/11/05,15:34:50,18,11,1, 11.9,1,1, -0.225, 10314.410, 432.590, 52503.321 23/11/05,15:34:50,19,11,1, 11.9,1,1, -0.225, 10314.390, 432.598, 52503.338 23/11/05,15:34:51,00,12,1, 11.9,1,1, -0.224, 10314.388, 432.598, 52503.338 23/11/05,15:34:51,01,12,1, 11.9,1,1, -0.224, 10314.351, 432.562, 52503.356 23/11/05,15:34:51,02,12,1, 11.9,1,1, -0.224, 10314.360, 432.567, 52503.391 23/11/05,15:34:51,03,12,1, 11.9,1,1, -0.224, 10314.345, 432.543, 52503.370 23/11/05,15:34:51,04,12,1, 11.9,1,1, -0.224, 10314.320, 432.530, 52503.350 23/11/05,15:34:51,05,12,1, 11.9,1,1, -0.224, 10314.360, 432.545, 52503.545 23/11/05,15:34:51,06,12,1, 11.9,1,1, -0.224, 10314.342, 432.517, 52503.327 23/11/05,15:34:51,07,12,1, 11.9,1,1, -0.224, 10314.344, 432.514, 52503.258 23/11/05,15:34:51,08,12,1, 11.9,1,1, -0.224, 10314.322, 432.506, 52503.329 23/11/05,15:34:51,09,12,1, 11.9,1,1, -0.224, 10314.296, 432.491, 52503.365 23/11/05,15:34:51,10,12,1, 11.9,1,1, -0.224, 10314.273, 432.479, 52503.349 23/11/05,15:34:51,11,12,1, 11.9,1,1, -0.224, 10314.255, 432.466, 52503.395 23/11/05,15:34:51,12,12,1, 11.9,1,1, -0.224, 10314.231, 432.459, 52503.378 23/11/05,15:34:51,13,12,1, 11.9,1,1, -0.224, 10314.251, 432.445, 52503.369 23/11/05,15:34:51,14,12,1, 11.9,1,1, -0.224, 10314.234, 432.433, 52503.368 23/11/05,15:34:51,15,12,1, 11.9,1,1, -0.224, 10314.221, 432.426, 52503.419 23/11/05,15:34:51,16,12,1, 11.9,1,1, -0.224, 10314.216, 432.415, 52503.401 23/11/05,15:34:51,17,12,1, 11.9,1,1, -0.224, 10314.220, 432.394, 52503.440 23/11/05,15:34:51,18,12,1, 11.9,1,1, -0.224, 10314.223, 432.384, 52503.438 23/11/05,15:34:51,19,12,1, 11.9,1,1, -0.224, 10314.203, 432.390, 52503.436 23/11/05,15:34:52,00,12,1, 11.9,1,1, -0.224, 10314.196, 432.390, 52503.436 23/11/05,15:34:52,01,12,1, 11.9,1,1, -0.224, 10314.210, 432.345, 52503.440 23/11/05,15:34:52,02,12,1, 11.9,1,1, -0.224, 10314.216, 432.352, 52503.457 23/11/05,15:34:52,03,12,1, 11.9,1,1, -0.224, 10314.170, 432.336, 52503.452 23/11/05,15:34:52,04,12,1, 11.9,1,1, -0.224, 10314.171, 432.305, 52503.455 23/11/05,15:34:52,05,12,1, 11.9,1,1, -0.224, 10314.176, 432.318, 52503.437 23/11/05,15:34:52,06,12,1, 11.9,1,1, -0.224, 10314.133, 432.294, 52503.449 23/11/05,15:34:52,07,12,1, 11.9,1,1, -0.224, 10314.158, 432.274, 52503.427 23/11/05,15:34:52,08,12,1, 11.9,1,1, -0.224, 10314.164, 432.262, 52503.448 23/11/05,15:34:52,09,12,1, 11.9,1,1, -0.224, 10314.135, 432.256, 52503.459 23/11/05,15:34:52,10,12,1, 11.9,1,1, -0.224, 10314.146, 432.253, 52503.472 23/11/05,15:34:52,11,12,1, 11.9,1,1, -0.224, 10314.120, 432.231, 52503.444 23/11/05,15:34:52,12,12,1, 11.9,1,1, -0.224, 10314.125, 432.229, 52503.438 23/11/05,15:34:52,13,12,1, 11.9,1,1, -0.224, 10314.118, 432.186, 52503.466 23/11/05,15:34:52,14,12,1, 11.9,1,1, -0.224, 10314.119, 432.198, 52503.434 23/11/05,15:34:52,15,12,1, 11.9,1,1, -0.224, 10314.119, 432.180, 52503.439 23/11/05,15:34:52,16,12,1, 11.9,1,1, -0.224, 10314.105, 432.180, 52503.448 23/11/05,15:34:52,17,12,1, 11.9,1,1, -0.224, 10314.105, 432.164, 52503.436 23/11/05,15:34:52,18,12,1, 11.9,1,1, -0.224, 10314.097, 432.159, 52503.470 23/11/05,15:34:52,19,12,1, 11.9,1,1, -0.224, 10314.094, 432.135, 52503.469 23/11/05,15:34:53,00,12,1, 11.9,1,1, -0.224, 10314.088, 432.135, 52503.469 23/11/05,15:34:53,01,12,1, 11.9,1,1, -0.224, 10314.055, 432.141, 52503.449 23/11/05,15:34:53,02,12,1, 11.9,1,1, -0.224, 10314.067, 432.128, 52503.508 23/11/05,15:34:53,03,12,1, 11.9,1,1, -0.224, 10314.079, 432.124, 52503.495 23/11/05,15:34:53,04,12,1, 11.9,1,1, -0.224, 10314.046, 432.087, 52503.476 23/11/05,15:34:53,05,12,1, 11.9,1,1, -0.224, 10314.056, 432.094, 52503.515 23/11/05,15:34:53,06,12,1, 11.9,1,1, -0.224, 10314.057, 432.064, 52503.494 23/11/05,15:34:53,07,12,1, 11.9,1,1, -0.224, 10314.064, 432.056, 52503.501 23/11/05,15:34:53,08,12,1, 11.9,1,1, -0.224, 10314.041, 432.046, 52503.479 23/11/05,15:34:53,09,12,1, 11.9,1,1, -0.224, 10314.024, 432.048, 52503.497 23/11/05,15:34:53,10,12,1, 11.9,1,1, -0.224, 10314.016, 432.045, 52503.621 23/11/05,15:34:53,11,12,1, 11.9,1,1, -0.224, 10314.024, 432.023, 52503.544 23/11/05,15:34:53,12,12,1, 11.9,1,1, -0.224, 10314.024, 432.034, 52503.545 23/11/05,15:34:53,13,12,1, 11.9,1,1, -0.224, 10314.016, 432.033, 52503.545 23/11/05,15:34:53,14,12,1, 11.9,1,1, -0.224, 10314.007, 432.013, 52503.506 23/11/05,15:34:53,15,12,1, 11.9,1,1, -0.224, 10314.009, 431.994, 52503.533 23/11/05,15:34:53,16,12,1, 11.9,1,1, -0.224, 10314.014, 431.993, 52503.524 23/11/05,15:34:53,17,12,1, 11.9,1,1, -0.224, 10314.013, 431.951, 52503.497 23/11/05,15:34:53,18,12,1, 11.9,1,1, -0.224, 10314.006, 431.968, 52503.531 23/11/05,15:34:53,19,12,1, 11.9,1,1, -0.224, 10313.993, 431.941, 52503.531 23/11/05,15:34:54,00,12,1, 11.9,1,1, -0.219, 10313.988, 431.941, 52503.531 23/11/05,15:34:54,01,12,1, 11.9,1,1, -0.219, 10313.988, 431.923, 52503.561 23/11/05,15:34:54,02,12,1, 11.9,1,1, -0.219, 10313.971, 431.933, 52503.587 23/11/05,15:34:54,03,12,1, 11.9,1,1, -0.219, 10313.987, 431.929, 52503.421 23/11/05,15:34:54,04,12,1, 11.9,1,1, -0.219, 10313.972, 431.931, 52503.573 23/11/05,15:34:54,05,12,1, 11.9,1,1, -0.219, 10313.988, 431.922, 52503.518 23/11/05,15:34:54,06,12,1, 11.9,1,1, -0.219, 10313.970, 431.926, 52503.550 23/11/05,15:34:54,07,12,1, 11.9,1,1, -0.219, 10313.948, 431.909, 52503.578 23/11/05,15:34:54,08,12,1, 11.9,1,1, -0.219, 10313.925, 431.903, 52503.588 23/11/05,15:34:54,09,12,1, 11.9,1,1, -0.219, 10313.940, 431.900, 52503.612 23/11/05,15:34:54,10,12,1, 11.9,1,1, -0.219, 10313.932, 431.904, 52503.602 23/11/05,15:34:54,11,12,1, 11.9,1,1, -0.219, 10313.924, 431.876, 52503.591 23/11/05,15:34:54,12,12,1, 11.9,1,1, -0.219, 10313.921, 431.887, 52503.585 23/11/05,15:34:54,13,12,1, 11.9,1,1, -0.219, 10313.900, 431.875, 52503.575 23/11/05,15:34:54,14,12,1, 11.9,1,1, -0.219, 10313.898, 431.871, 52503.551 23/11/05,15:34:54,15,12,1, 11.9,1,1, -0.219, 10313.899, 431.858, 52503.612 23/11/05,15:34:54,16,12,1, 11.9,1,1, -0.219, 10313.897, 431.845, 52503.608 23/11/05,15:34:54,17,12,1, 11.9,1,1, -0.219, 10313.889, 431.869, 52503.621 23/11/05,15:34:54,18,12,1, 11.9,1,1, -0.219, 10313.887, 431.863, 52503.616 23/11/05,15:34:54,19,12,1, 11.9,1,1, -0.219, 10313.871, 431.854, 52503.604 23/11/05,15:34:55,00,12,1, 11.9,1,1, -0.226, 10313.863, 431.854, 52503.604 23/11/05,15:34:55,01,12,1, 11.9,1,1, -0.226, 10313.850, 431.827, 52503.632 23/11/05,15:34:55,02,12,1, 11.9,1,1, -0.226, 10313.872, 431.854, 52503.625 23/11/05,15:34:55,03,12,1, 11.9,1,1, -0.226, 10313.864, 431.826, 52503.606 23/11/05,15:34:55,04,12,1, 11.9,1,1, -0.226, 10313.840, 431.828, 52503.613 23/11/05,15:34:55,05,12,1, 11.9,1,1, -0.226, 10313.840, 431.812, 52503.584 23/11/05,15:34:55,06,12,1, 11.9,1,1, -0.226, 10313.823, 431.835, 52503.593 23/11/05,15:34:55,07,12,1, 11.9,1,1, -0.226, 10313.817, 431.808, 52503.601 23/11/05,15:34:55,08,12,1, 11.9,1,1, -0.226, 10313.851, 431.800, 52503.601 23/11/05,15:34:55,09,12,1, 11.9,1,1, -0.226, 10313.809, 431.826, 52503.593 23/11/05,15:34:55,10,12,1, 11.9,1,1, -0.226, 10313.811, 431.796, 52503.653 23/11/05,15:34:55,11,12,1, 11.9,1,1, -0.226, 10313.830, 431.821, 52503.638 23/11/05,15:34:55,12,12,1, 11.9,1,1, -0.226, 10313.805, 431.798, 52503.624 23/11/05,15:34:55,13,12,1, 11.9,1,1, -0.226, 10313.805, 431.793, 52503.661 23/11/05,15:34:55,14,12,1, 11.9,1,1, -0.226, 10313.801, 431.807, 52503.651 23/11/05,15:34:55,15,12,1, 11.9,1,1, -0.226, 10313.796, 431.801, 52503.637 23/11/05,15:34:55,16,12,1, 11.9,1,1, -0.226, 10313.771, 431.792, 52503.677 23/11/05,15:34:55,17,12,1, 11.9,1,1, -0.226, 10313.798, 431.789, 52503.654 23/11/05,15:34:55,18,12,1, 11.9,1,1, -0.226, 10313.796, 431.781, 52503.682 23/11/05,15:34:55,19,12,1, 11.9,1,1, -0.226, 10313.781, 431.784, 52503.667 23/11/05,15:34:56,00,12,1, 11.9,1,1, -0.225, 10313.779, 431.784, 52503.667 23/11/05,15:34:56,01,12,1, 11.9,1,1, -0.225, 10313.742, 431.795, 52503.662 23/11/05,15:34:56,02,12,1, 11.9,1,1, -0.225, 10313.749, 431.770, 52503.663 23/11/05,15:34:56,03,12,1, 11.9,1,1, -0.225, 10313.756, 431.775, 52503.687 23/11/05,15:34:56,04,12,1, 11.9,1,1, -0.225, 10313.746, 431.786, 52503.686 23/11/05,15:34:56,05,12,1, 11.9,1,1, -0.225, 10313.734, 431.790, 52503.702 23/11/05,15:34:56,06,12,1, 11.9,1,1, -0.225, 10313.705, 431.766, 52503.699 23/11/05,15:34:56,07,12,1, 11.9,1,1, -0.225, 10313.723, 431.780, 52503.729 23/11/05,15:34:56,08,12,1, 11.9,1,1, -0.225, 10313.690, 431.773, 52503.725 23/11/05,15:34:56,09,12,1, 11.9,1,1, -0.225, 10313.682, 431.770, 52503.733 23/11/05,15:34:56,10,12,1, 11.9,1,1, -0.225, 10313.691, 431.797, 52503.713 23/11/05,15:34:56,11,12,1, 11.9,1,1, -0.225, 10313.684, 431.780, 52503.733 23/11/05,15:34:56,12,12,1, 11.9,1,1, -0.225, 10313.687, 431.778, 52503.711 23/11/05,15:34:56,13,12,1, 11.9,1,1, -0.225, 10313.655, 431.776, 52503.751 23/11/05,15:34:56,14,12,1, 11.9,1,1, -0.225, 10313.658, 431.800, 52503.726 23/11/05,15:34:56,15,12,1, 11.9,1,1, -0.225, 10313.644, 431.798, 52503.720 23/11/05,15:34:56,16,12,1, 11.9,1,1, -0.225, 10313.637, 431.810, 52503.743 23/11/05,15:34:56,17,12,1, 11.9,1,1, -0.225, 10313.641, 431.802, 52503.739 23/11/05,15:34:56,18,12,1, 11.9,1,1, -0.225, 10313.640, 431.798, 52503.776 23/11/05,15:34:56,19,12,1, 11.9,1,1, -0.225, 10313.631, 431.800, 52503.744 23/11/05,15:34:57,00,12,1, 11.9,1,1, -0.226, 10313.629, 431.800, 52503.744 23/11/05,15:34:57,01,12,1, 11.9,1,1, -0.226, 10313.612, 431.835, 52503.790 23/11/05,15:34:57,02,12,1, 11.9,1,1, -0.226, 10313.607, 431.879, 52503.902 23/11/05,15:34:57,03,12,1, 11.9,1,1, -0.226, 10313.623, 431.870, 52503.924 23/11/05,15:34:57,04,12,1, 11.9,1,1, -0.226, 10313.597, 431.840, 52503.950 23/11/05,15:34:57,05,12,1, 11.9,1,1, -0.226, 10313.590, 431.869, 52503.935 23/11/05,15:34:57,06,12,1, 11.9,1,1, -0.226, 10313.574, 431.870, 52503.957 23/11/05,15:34:57,07,12,1, 11.9,1,1, -0.226, 10313.581, 431.881, 52503.990 23/11/05,15:34:57,08,12,1, 11.9,1,1, -0.226, 10313.581, 431.895, 52503.980 23/11/05,15:34:57,09,12,1, 11.9,1,1, -0.226, 10313.560, 431.894, 52503.959 23/11/05,15:34:57,10,12,1, 11.9,1,1, -0.226, 10313.569, 431.911, 52503.995 23/11/05,15:34:57,11,12,1, 11.9,1,1, -0.226, 10313.557, 431.928, 52503.997 23/11/05,15:34:57,12,12,1, 11.9,1,1, -0.226, 10313.552, 431.914, 52503.995 23/11/05,15:34:57,13,12,1, 11.9,1,1, -0.226, 10313.532, 431.921, 52504.005 23/11/05,15:34:57,14,12,1, 11.9,1,1, -0.226, 10313.523, 431.935, 52504.023 23/11/05,15:34:57,15,12,1, 11.9,1,1, -0.226, 10313.526, 431.943, 52504.023 23/11/05,15:34:57,16,12,1, 11.9,1,1, -0.226, 10313.510, 431.925, 52504.027 23/11/05,15:34:57,17,12,1, 11.9,1,1, -0.226, 10313.484, 431.962, 52504.053 23/11/05,15:34:57,18,12,1, 11.9,1,1, -0.226, 10313.509, 431.956, 52504.044 23/11/05,15:34:57,19,12,1, 11.9,1,1, -0.226, 10313.486, 431.934, 52504.081 23/11/05,15:34:58,00,12,1, 11.9,1,1, -0.224, 10313.479, 431.934, 52504.081 23/11/05,15:34:58,01,12,1, 11.9,1,1, -0.224, 10313.478, 431.955, 52504.082 23/11/05,15:34:58,02,12,1, 11.9,1,1, -0.224, 10313.435, 431.968, 52504.090 23/11/05,15:34:58,03,12,1, 11.9,1,1, -0.224, 10313.437, 431.992, 52504.101 23/11/05,15:34:58,04,12,1, 11.9,1,1, -0.224, 10313.434, 432.003, 52504.089 23/11/05,15:34:58,05,12,1, 11.9,1,1, -0.224, 10313.416, 432.000, 52504.100 23/11/05,15:34:58,06,12,1, 11.9,1,1, -0.224, 10313.427, 432.004, 52504.123 23/11/05,15:34:58,07,12,1, 11.9,1,1, -0.224, 10313.430, 431.996, 52504.132 23/11/05,15:34:58,08,12,1, 11.9,1,1, -0.224, 10313.398, 432.021, 52504.135 23/11/05,15:34:58,09,12,1, 11.9,1,1, -0.224, 10313.388, 432.019, 52504.138 23/11/05,15:34:58,10,12,1, 11.9,1,1, -0.224, 10313.392, 432.028, 52504.137 23/11/05,15:34:58,11,12,1, 11.9,1,1, -0.224, 10313.385, 432.048, 52504.115 23/11/05,15:34:58,12,12,1, 11.9,1,1, -0.224, 10313.350, 432.047, 52504.102 23/11/05,15:34:58,13,12,1, 11.9,1,1, -0.224, 10313.368, 432.055, 52504.166 23/11/05,15:34:58,14,12,1, 11.9,1,1, -0.224, 10313.346, 432.076, 52504.169 23/11/05,15:34:58,15,12,1, 11.9,1,1, -0.224, 10313.325, 432.054, 52504.189 23/11/05,15:34:58,16,12,1, 11.9,1,1, -0.224, 10313.332, 432.064, 52504.174 23/11/05,15:34:58,17,12,1, 11.9,1,1, -0.224, 10313.322, 432.094, 52504.214 23/11/05,15:34:58,18,12,1, 11.9,1,1, -0.224, 10313.302, 432.096, 52504.170 23/11/05,15:34:58,19,12,1, 11.9,1,1, -0.224, 10313.301, 432.091, 52504.168 23/11/05,15:34:59,00,12,1, 11.8,1,1, -0.224, 10313.295, 432.091, 52504.168 23/11/05,15:34:59,01,12,1, 11.8,1,1, -0.224, 10313.309, 432.128, 52504.170 23/11/05,15:34:59,02,12,1, 11.8,1,1, -0.224, 10313.278, 432.114, 52504.216 23/11/05,15:34:59,03,12,1, 11.8,1,1, -0.224, 10313.264, 432.108, 52504.190 23/11/05,15:34:59,04,12,1, 11.8,1,1, -0.224, 10313.275, 432.142, 52504.232 23/11/05,15:34:59,05,12,1, 11.8,1,1, -0.224, 10313.272, 432.135, 52504.304 23/11/05,15:34:59,06,12,1, 11.8,1,1, -0.224, 10313.217, 432.133, 52504.254 23/11/05,15:34:59,07,12,1, 11.8,1,1, -0.224, 10313.234, 432.152, 52504.211 23/11/05,15:34:59,08,12,1, 11.8,1,1, -0.224, 10313.229, 432.187, 52504.368 23/11/05,15:34:59,09,12,1, 11.8,1,1, -0.224, 10313.214, 432.195, 52504.337 23/11/05,15:34:59,10,12,1, 11.8,1,1, -0.224, 10313.247, 432.164, 52504.223 23/11/05,15:34:59,11,12,1, 11.8,1,1, -0.224, 10313.201, 432.210, 52504.253 23/11/05,15:34:59,12,12,1, 11.8,1,1, -0.224, 10313.195, 432.204, 52504.247 23/11/05,15:34:59,13,12,1, 11.8,1,1, -0.224, 10313.178, 432.215, 52504.309 23/11/05,15:34:59,14,12,1, 11.8,1,1, -0.224, 10313.195, 432.225, 52504.281 23/11/05,15:34:59,15,12,1, 11.8,1,1, -0.224, 10313.167, 432.246, 52504.297 23/11/05,15:34:59,16,12,1, 11.8,1,1, -0.224, 10313.129, 432.287, 52504.291 23/11/05,15:34:59,17,12,1, 11.8,1,1, -0.224, 10313.133, 432.274, 52504.292 23/11/05,15:34:59,18,12,1, 11.8,1,1, -0.224, 10313.118, 432.270, 52504.327 23/11/05,15:34:59,19,12,1, 11.8,1,1, -0.224, 10313.117, 432.294, 52504.335 23/11/05,15:35:00,00,12,1, 11.9,1,1, -0.227, 10313.112, 432.294, 52504.335 23/11/05,15:35:00,01,12,1, 11.9,1,1, -0.227, 10313.081, 432.323, 52504.357 23/11/05,15:35:00,02,12,1, 11.9,1,1, -0.227, 10313.079, 432.336, 52504.211 23/11/05,15:35:00,03,12,1, 11.9,1,1, -0.227, 10313.036, 432.335, 52504.195 23/11/05,15:35:00,04,12,1, 11.9,1,1, -0.227, 10313.039, 432.350, 52504.225 23/11/05,15:35:00,05,12,1, 11.9,1,1, -0.227, 10313.019, 432.383, 52504.239 23/11/05,15:35:00,06,12,1, 11.9,1,1, -0.227, 10312.997, 432.365, 52504.243 23/11/05,15:35:00,07,12,1, 11.9,1,1, -0.227, 10312.994, 432.400, 52504.280 23/11/05,15:35:00,08,12,1, 11.9,1,1, -0.227, 10312.993, 432.414, 52504.295 23/11/05,15:35:00,09,12,1, 11.9,1,1, -0.227, 10312.952, 432.430, 52504.277 23/11/05,15:35:00,10,12,1, 11.9,1,1, -0.227, 10312.961, 432.440, 52504.298 23/11/05,15:35:00,11,12,1, 11.9,1,1, -0.227, 10312.932, 432.460, 52504.294 23/11/05,15:35:00,12,12,1, 11.9,1,1, -0.227, 10312.908, 432.472, 52504.302 23/11/05,15:35:00,13,12,1, 11.9,1,1, -0.227, 10312.895, 432.483, 52504.311 23/11/05,15:35:00,14,12,1, 11.9,1,1, -0.227, 10312.880, 432.484, 52504.323 23/11/05,15:35:00,15,12,1, 11.9,1,1, -0.227, 10312.865, 432.503, 52504.339 23/11/05,15:35:00,16,12,1, 11.9,1,1, -0.227, 10312.846, 432.520, 52504.329 23/11/05,15:35:00,17,12,1, 11.9,1,1, -0.227, 10312.813, 432.547, 52504.368 23/11/05,15:35:00,18,12,1, 11.9,1,1, -0.227, 10312.818, 432.548, 52504.398 23/11/05,15:35:00,19,12,1, 11.9,1,1, -0.227, 10312.826, 432.578, 52504.396 23/11/05,15:35:01,00,12,1, 11.9,1,1, -0.226, 10312.819, 432.578, 52504.396 23/11/05,15:35:01,01,12,1, 11.9,1,1, -0.226, 10312.776, 432.613, 52504.387 23/11/05,15:35:01,02,12,1, 11.9,1,1, -0.226, 10312.761, 432.606, 52504.419 23/11/05,15:35:01,03,12,1, 11.9,1,1, -0.226, 10312.742, 432.625, 52504.415 23/11/05,15:35:01,04,12,1, 11.9,1,1, -0.226, 10312.727, 432.635, 52504.465 23/11/05,15:35:01,05,12,1, 11.9,1,1, -0.226, 10312.687, 432.668, 52504.430 23/11/05,15:35:01,06,12,1, 11.9,1,1, -0.226, 10312.687, 432.670, 52504.431 23/11/05,15:35:01,07,12,1, 11.9,1,1, -0.226, 10312.677, 432.699, 52504.451 23/11/05,15:35:01,08,12,1, 11.9,1,1, -0.226, 10312.663, 432.710, 52504.412 23/11/05,15:35:01,09,12,1, 11.9,1,1, -0.226, 10312.624, 432.729, 52504.444 23/11/05,15:35:01,10,12,1, 11.9,1,1, -0.226, 10312.621, 432.737, 52504.477 23/11/05,15:35:01,11,12,1, 11.9,1,1, -0.226, 10312.608, 432.752, 52504.493 23/11/05,15:35:01,12,12,1, 11.9,1,1, -0.226, 10312.582, 432.788, 52504.615 23/11/05,15:35:01,13,12,1, 11.9,1,1, -0.226, 10312.569, 432.805, 52504.465 23/11/05,15:35:01,14,12,1, 11.9,1,1, -0.226, 10312.517, 432.832, 52504.664 23/11/05,15:35:01,15,12,1, 11.9,1,1, -0.226, 10312.539, 432.831, 52504.459 23/11/05,15:35:01,16,12,1, 11.9,1,1, -0.226, 10312.526, 432.870, 52504.488 23/11/05,15:35:01,17,12,1, 11.9,1,1, -0.226, 10312.506, 432.893, 52504.542 23/11/05,15:35:01,18,12,1, 11.9,1,1, -0.226, 10312.473, 432.882, 52504.518 23/11/05,15:35:01,19,12,1, 11.9,1,1, -0.226, 10312.464, 432.916, 52504.546 23/11/05,15:35:02,00,12,1, 11.9,1,1, -0.228, 10312.461, 432.916, 52504.546 23/11/05,15:35:02,01,12,1, 11.9,1,1, -0.228, 10312.386, 432.949, 52504.574 23/11/05,15:35:02,02,12,1, 11.9,1,1, -0.228, 10312.382, 432.967, 52504.552 23/11/05,15:35:02,03,12,1, 11.9,1,1, -0.228, 10312.369, 433.008, 52504.588 23/11/05,15:35:02,04,12,1, 11.9,1,1, -0.228, 10312.357, 432.990, 52504.577 23/11/05,15:35:02,05,12,1, 11.9,1,1, -0.228, 10312.325, 433.033, 52504.603 23/11/05,15:35:02,06,12,1, 11.9,1,1, -0.228, 10312.327, 433.038, 52504.621 23/11/05,15:35:02,07,12,1, 11.9,1,1, -0.228, 10312.278, 433.072, 52504.637 23/11/05,15:35:02,08,12,1, 11.9,1,1, -0.228, 10312.262, 433.075, 52504.697 23/11/05,15:35:02,09,12,1, 11.9,1,1, -0.228, 10312.227, 433.117, 52504.664 23/11/05,15:35:02,10,12,1, 11.9,1,1, -0.228, 10312.235, 433.127, 52504.718 23/11/05,15:35:02,11,12,1, 11.9,1,1, -0.228, 10312.221, 433.150, 52504.671 23/11/05,15:35:02,12,12,1, 11.9,1,1, -0.228, 10312.213, 433.179, 52504.731 23/11/05,15:35:02,13,12,1, 11.9,1,1, -0.228, 10312.160, 433.195, 52504.680 23/11/05,15:35:02,14,12,1, 11.9,1,1, -0.228, 10312.150, 433.220, 52504.697 23/11/05,15:35:02,15,12,1, 11.9,1,1, -0.228, 10312.151, 433.230, 52504.596 23/11/05,15:35:02,16,12,1, 11.9,1,1, -0.228, 10312.133, 433.249, 52504.730 23/11/05,15:35:02,17,12,1, 11.9,1,1, -0.228, 10312.076, 433.273, 52504.737 23/11/05,15:35:02,18,12,1, 11.9,1,1, -0.228, 10312.034, 433.300, 52504.767 23/11/05,15:35:02,19,12,1, 11.9,1,1, -0.228, 10312.050, 433.313, 52504.783 23/11/05,15:35:03,00,12,1, 11.9,1,1, -0.228, 10312.043, 433.313, 52504.783 23/11/05,15:35:03,01,12,1, 11.9,1,1, -0.228, 10311.990, 433.353, 52504.775 23/11/05,15:35:03,02,12,1, 11.9,1,1, -0.228, 10311.939, 433.358, 52504.737 23/11/05,15:35:03,03,12,1, 11.9,1,1, -0.228, 10311.944, 433.400, 52504.792 23/11/05,15:35:03,04,12,1, 11.9,1,1, -0.228, 10311.901, 433.385, 52504.818 23/11/05,15:35:03,05,12,1, 11.9,1,1, -0.228, 10311.881, 433.444, 52504.853 23/11/05,15:35:03,06,12,1, 11.9,1,1, -0.228, 10311.894, 433.426, 52504.840 23/11/05,15:35:03,07,12,1, 11.9,1,1, -0.228, 10311.828, 433.468, 52504.843 23/11/05,15:35:03,08,12,1, 11.9,1,1, -0.228, 10311.799, 433.492, 52504.880 23/11/05,15:35:03,09,12,1, 11.9,1,1, -0.228, 10311.807, 433.497, 52504.897 23/11/05,15:35:03,10,12,1, 11.9,1,1, -0.228, 10311.759, 433.497, 52504.924 23/11/05,15:35:03,11,12,1, 11.9,1,1, -0.228, 10311.749, 433.518, 52504.910 23/11/05,15:35:03,12,12,1, 11.9,1,1, -0.228, 10311.728, 433.529, 52504.903 23/11/05,15:35:03,13,12,1, 11.9,1,1, -0.228, 10311.699, 433.542, 52504.946 23/11/05,15:35:03,14,12,1, 11.9,1,1, -0.228, 10311.659, 433.549, 52504.946 23/11/05,15:35:03,15,12,1, 11.9,1,1, -0.228, 10311.637, 433.558, 52504.963 23/11/05,15:35:03,16,12,1, 11.9,1,1, -0.228, 10311.632, 433.590, 52504.979 23/11/05,15:35:03,17,12,1, 11.9,1,1, -0.228, 10311.614, 433.593, 52505.012 23/11/05,15:35:03,18,12,1, 11.9,1,1, -0.228, 10311.598, 433.604, 52505.001 23/11/05,15:35:03,19,12,1, 11.9,1,1, -0.228, 10311.551, 433.622, 52504.983 23/11/05,15:35:04,00,12,1, 11.9,1,1, -0.224, 10311.543, 433.622, 52504.983 23/11/05,15:35:04,01,12,1, 11.9,1,1, -0.224, 10311.486, 433.653, 52505.007 23/11/05,15:35:04,02,12,1, 11.9,1,1, -0.224, 10311.498, 433.668, 52505.006 23/11/05,15:35:04,03,12,1, 11.9,1,1, -0.224, 10311.461, 433.684, 52505.062 23/11/05,15:35:04,04,12,1, 11.9,1,1, -0.224, 10311.450, 433.693, 52505.082 23/11/05,15:35:04,05,12,1, 11.9,1,1, -0.224, 10311.428, 433.693, 52505.102 23/11/05,15:35:04,06,12,1, 11.9,1,1, -0.224, 10311.401, 433.723, 52505.095 23/11/05,15:35:04,07,12,1, 11.9,1,1, -0.224, 10311.377, 433.743, 52505.118 23/11/05,15:35:04,08,12,1, 11.9,1,1, -0.224, 10311.323, 433.730, 52505.122 23/11/05,15:35:04,09,12,1, 11.9,1,1, -0.224, 10311.308, 433.769, 52505.130 23/11/05,15:35:04,10,12,1, 11.9,1,1, -0.224, 10311.256, 433.760, 52505.151 23/11/05,15:35:04,11,12,1, 11.9,1,1, -0.224, 10311.260, 433.771, 52505.116 23/11/05,15:35:04,12,12,1, 11.9,1,1, -0.224, 10311.236, 433.798, 52505.155 23/11/05,15:35:04,13,12,1, 11.9,1,1, -0.224, 10311.194, 433.800, 52505.185 23/11/05,15:35:04,14,12,1, 11.9,1,1, -0.224, 10311.180, 433.846, 52505.199 23/11/05,15:35:04,15,12,1, 11.9,1,1, -0.224, 10311.123, 433.854, 52505.199 23/11/05,15:35:04,16,12,1, 11.9,1,1, -0.224, 10311.129, 433.852, 52505.268 23/11/05,15:35:04,17,12,1, 11.9,1,1, -0.224, 10311.096, 433.861, 52505.295 23/11/05,15:35:04,18,12,1, 11.9,1,1, -0.224, 10311.074, 433.872, 52505.271 23/11/05,15:35:04,19,12,1, 11.9,1,1, -0.224, 10311.078, 433.873, 52505.247 23/11/05,15:35:05,00,11,1, 11.9,1,1, -0.224, 10311.075, 433.873, 52505.247 23/11/05,15:35:05,01,11,1, 11.9,1,1, -0.224, 10310.989, 433.918, 52505.299 23/11/05,15:35:05,02,11,1, 11.9,1,1, -0.224, 10310.992, 433.923, 52505.308 23/11/05,15:35:05,03,11,1, 11.9,1,1, -0.224, 10310.959, 433.950, 52505.324 23/11/05,15:35:05,04,11,1, 11.9,1,1, -0.224, 10310.912, 433.951, 52505.339 23/11/05,15:35:05,05,11,1, 11.9,1,1, -0.224, 10310.888, 433.978, 52505.310 23/11/05,15:35:05,06,11,1, 11.9,1,1, -0.224, 10310.858, 433.977, 52505.343 23/11/05,15:35:05,07,11,1, 11.9,1,1, -0.224, 10310.819, 433.987, 52505.368 23/11/05,15:35:05,08,11,1, 11.9,1,1, -0.224, 10310.820, 434.000, 52505.405 23/11/05,15:35:05,09,11,1, 11.9,1,1, -0.224, 10310.769, 434.020, 52505.513 23/11/05,15:35:05,10,11,1, 11.9,1,1, -0.224, 10310.755, 434.035, 52505.429 23/11/05,15:35:05,11,11,1, 11.9,1,1, -0.224, 10310.749, 434.025, 52505.429 23/11/05,15:35:05,12,11,1, 11.9,1,1, -0.224, 10310.703, 434.042, 52505.437 23/11/05,15:35:05,13,11,1, 11.9,1,1, -0.224, 10310.698, 434.055, 52505.460 23/11/05,15:35:05,14,11,1, 11.9,1,1, -0.224, 10310.669, 434.056, 52505.468 23/11/05,15:35:05,15,11,1, 11.9,1,1, -0.224, 10310.617, 434.059, 52505.454 23/11/05,15:35:05,16,11,1, 11.9,1,1, -0.224, 10310.581, 434.073, 52505.497 23/11/05,15:35:05,17,11,1, 11.9,1,1, -0.224, 10310.568, 434.058, 52505.510 23/11/05,15:35:05,18,11,1, 11.9,1,1, -0.224, 10310.525, 434.079, 52505.519 23/11/05,15:35:05,19,11,1, 11.9,1,1, -0.224, 10310.501, 434.095, 52505.501 23/11/05,15:35:06,00,11,1, 11.9,1,1, -0.226, 10310.500, 434.095, 52505.501 23/11/05,15:35:06,01,11,1, 11.9,1,1, -0.226, 10310.463, 434.098, 52505.545 23/11/05,15:35:06,02,11,1, 11.9,1,1, -0.226, 10310.411, 434.106, 52505.536 23/11/05,15:35:06,03,11,1, 11.9,1,1, -0.226, 10310.399, 434.129, 52505.561 23/11/05,15:35:06,04,11,1, 11.9,1,1, -0.226, 10310.364, 434.104, 52505.584 23/11/05,15:35:06,05,11,1, 11.9,1,1, -0.226, 10310.341, 434.104, 52505.611 23/11/05,15:35:06,06,11,1, 11.9,1,1, -0.226, 10310.309, 434.103, 52505.613 23/11/05,15:35:06,07,11,1, 11.9,1,1, -0.226, 10310.276, 434.122, 52505.607 23/11/05,15:35:06,08,11,1, 11.9,1,1, -0.226, 10310.227, 434.110, 52505.579 23/11/05,15:35:06,09,11,1, 11.9,1,1, -0.226, 10310.206, 434.129, 52505.638 23/11/05,15:35:06,10,11,1, 11.9,1,1, -0.226, 10310.167, 434.145, 52505.649 23/11/05,15:35:06,11,11,1, 11.9,1,1, -0.226, 10310.140, 434.141, 52505.686 23/11/05,15:35:06,12,11,1, 11.9,1,1, -0.226, 10310.105, 434.156, 52505.693 23/11/05,15:35:06,13,11,1, 11.9,1,1, -0.226, 10310.083, 434.157, 52505.723 23/11/05,15:35:06,14,11,1, 11.9,1,1, -0.226, 10310.075, 434.136, 52505.696 23/11/05,15:35:06,15,11,1, 11.9,1,1, -0.226, 10310.036, 434.125, 52505.673 23/11/05,15:35:06,16,11,1, 11.9,1,1, -0.226, 10310.015, 434.120, 52505.726 23/11/05,15:35:06,17,11,1, 11.9,1,1, -0.226, 10309.981, 434.118, 52505.729 23/11/05,15:35:06,18,11,1, 11.9,1,1, -0.226, 10309.932, 434.149, 52505.759 23/11/05,15:35:06,19,11,1, 11.9,1,1, -0.226, 10309.910, 434.145, 52505.762 23/11/05,15:35:07,00,11,1, 11.9,1,1, -0.226, 10309.907, 434.145, 52505.762 23/11/05,15:35:07,01,11,1, 11.9,1,1, -0.226, 10309.844, 434.149, 52505.813 23/11/05,15:35:07,02,11,1, 11.9,1,1, -0.226, 10309.833, 434.140, 52505.790 23/11/05,15:35:07,03,11,1, 11.9,1,1, -0.226, 10309.776, 434.159, 52505.820 23/11/05,15:35:07,04,11,1, 11.9,1,1, -0.226, 10309.753, 434.140, 52505.808 23/11/05,15:35:07,05,11,1, 11.9,1,1, -0.226, 10309.716, 434.139, 52505.793 23/11/05,15:35:07,06,11,1, 11.9,1,1, -0.226, 10309.695, 434.140, 52505.808 23/11/05,15:35:07,07,11,1, 11.9,1,1, -0.226, 10309.656, 434.121, 52505.824 23/11/05,15:35:07,08,11,1, 11.9,1,1, -0.226, 10309.622, 434.132, 52505.854 23/11/05,15:35:07,09,11,1, 11.9,1,1, -0.226, 10309.581, 434.120, 52505.886 23/11/05,15:35:07,10,11,1, 11.9,1,1, -0.226, 10309.557, 434.126, 52505.852 23/11/05,15:35:07,11,11,1, 11.9,1,1, -0.226, 10309.523, 434.123, 52505.877 23/11/05,15:35:07,12,11,1, 11.9,1,1, -0.226, 10309.514, 434.142, 52505.892 23/11/05,15:35:07,13,11,1, 11.9,1,1, -0.226, 10309.471, 434.098, 52505.917 23/11/05,15:35:07,14,11,1, 11.9,1,1, -0.226, 10309.444, 434.111, 52505.915 23/11/05,15:35:07,15,11,1, 11.9,1,1, -0.226, 10309.406, 434.086, 52505.952 23/11/05,15:35:07,16,11,1, 11.9,1,1, -0.226, 10309.382, 434.120, 52505.929 23/11/05,15:35:07,17,11,1, 11.9,1,1, -0.226, 10309.344, 434.092, 52505.951 23/11/05,15:35:07,18,11,1, 11.9,1,1, -0.226, 10309.303, 434.094, 52505.939 23/11/05,15:35:07,19,11,1, 11.9,1,1, -0.226, 10309.254, 434.091, 52505.953 23/11/05,15:35:08,00,12,1, 11.9,1,1, -0.227, 10309.248, 434.091, 52505.953 23/11/05,15:35:08,01,12,1, 11.9,1,1, -0.227, 10309.204, 434.075, 52505.989 23/11/05,15:35:08,02,12,1, 11.9,1,1, -0.227, 10309.184, 434.085, 52506.009 23/11/05,15:35:08,03,12,1, 11.9,1,1, -0.227, 10309.177, 434.084, 52506.000 23/11/05,15:35:08,04,12,1, 11.9,1,1, -0.227, 10309.127, 434.077, 52506.013 23/11/05,15:35:08,05,12,1, 11.9,1,1, -0.227, 10309.095, 434.089, 52506.045 23/11/05,15:35:08,06,12,1, 11.9,1,1, -0.227, 10309.084, 434.069, 52506.019 23/11/05,15:35:08,07,12,1, 11.9,1,1, -0.227, 10309.016, 434.071, 52506.035 23/11/05,15:35:08,08,12,1, 11.9,1,1, -0.227, 10308.993, 434.082, 52506.019 23/11/05,15:35:08,09,12,1, 11.9,1,1, -0.227, 10308.992, 434.062, 52506.029 23/11/05,15:35:08,10,12,1, 11.9,1,1, -0.227, 10308.921, 434.049, 52506.027 23/11/05,15:35:08,11,12,1, 11.9,1,1, -0.227, 10308.937, 434.030, 52505.907 23/11/05,15:35:08,12,12,1, 11.9,1,1, -0.227, 10308.889, 434.060, 52506.110 23/11/05,15:35:08,13,12,1, 11.9,1,1, -0.227, 10308.916, 434.047, 52506.040 23/11/05,15:35:08,14,12,1, 11.9,1,1, -0.227, 10308.819, 434.040, 52506.120 23/11/05,15:35:08,15,12,1, 11.9,1,1, -0.227, 10308.805, 434.063, 52506.144 23/11/05,15:35:08,16,12,1, 11.9,1,1, -0.227, 10308.763, 434.012, 52506.122 23/11/05,15:35:08,17,12,1, 11.9,1,1, -0.227, 10308.740, 434.054, 52506.124 23/11/05,15:35:08,18,12,1, 11.9,1,1, -0.227, 10308.715, 434.029, 52506.137 23/11/05,15:35:08,19,12,1, 11.9,1,1, -0.227, 10308.656, 434.029, 52506.319 23/11/05,15:35:09,00,11,1, 11.9,1,1, -0.226, 10308.656, 434.029, 52506.319 23/11/05,15:35:09,01,11,1, 11.9,1,1, -0.226, 10308.593, 434.006, 52506.202 23/11/05,15:35:09,02,11,1, 11.9,1,1, -0.226, 10308.582, 433.995, 52506.178 23/11/05,15:35:09,03,11,1, 11.9,1,1, -0.226, 10308.551, 434.004, 52506.182 23/11/05,15:35:09,04,11,1, 11.9,1,1, -0.226, 10308.529, 433.993, 52506.197 23/11/05,15:35:09,05,11,1, 11.9,1,1, -0.226, 10308.502, 433.998, 52506.163 23/11/05,15:35:09,06,11,1, 11.9,1,1, -0.226, 10308.458, 433.971, 52506.227 23/11/05,15:35:09,07,11,1, 11.9,1,1, -0.226, 10308.433, 433.955, 52506.194 23/11/05,15:35:09,08,11,1, 11.9,1,1, -0.226, 10308.394, 433.966, 52506.192 23/11/05,15:35:09,09,11,1, 11.9,1,1, -0.226, 10308.333, 433.965, 52506.106 23/11/05,15:35:09,10,11,1, 11.9,1,1, -0.226, 10308.372, 433.943, 52506.294 23/11/05,15:35:09,11,11,1, 11.9,1,1, -0.226, 10308.333, 433.937, 52506.184 23/11/05,15:35:09,12,11,1, 11.9,1,1, -0.226, 10308.309, 433.950, 52506.247 23/11/05,15:35:09,13,11,1, 11.9,1,1, -0.226, 10308.226, 433.943, 52506.242 23/11/05,15:35:09,14,11,1, 11.9,1,1, -0.226, 10308.216, 433.942, 52506.233 23/11/05,15:35:09,15,11,1, 11.9,1,1, -0.226, 10308.169, 433.918, 52506.266 23/11/05,15:35:09,16,11,1, 11.9,1,1, -0.226, 10308.121, 433.910, 52506.259 23/11/05,15:35:09,17,11,1, 11.9,1,1, -0.226, 10308.111, 433.923, 52506.273 23/11/05,15:35:09,18,11,1, 11.9,1,1, -0.226, 10308.074, 433.906, 52506.336 23/11/05,15:35:09,19,11,1, 11.9,1,1, -0.226, 10308.042, 433.931, 52506.335 23/11/05,15:35:10,00,12,1, 11.9,1,1, -0.224, 10308.038, 433.931, 52506.335 23/11/05,15:35:10,01,12,1, 11.9,1,1, -0.224, 10307.992, 433.916, 52506.328 23/11/05,15:35:10,02,12,1, 11.9,1,1, -0.224, 10307.933, 433.903, 52506.398 23/11/05,15:35:10,03,12,1, 11.9,1,1, -0.224, 10307.911, 433.896, 52506.307 23/11/05,15:35:10,04,12,1, 11.9,1,1, -0.224, 10307.875, 433.881, 52506.360 23/11/05,15:35:10,05,12,1, 11.9,1,1, -0.224, 10307.851, 433.888, 52506.393 23/11/05,15:35:10,06,12,1, 11.9,1,1, -0.224, 10307.814, 433.886, 52506.388 23/11/05,15:35:10,07,12,1, 11.9,1,1, -0.224, 10307.798, 433.910, 52506.370 23/11/05,15:35:10,08,12,1, 11.9,1,1, -0.224, 10307.753, 433.878, 52506.418 23/11/05,15:35:10,09,12,1, 11.9,1,1, -0.224, 10307.730, 433.870, 52506.369 23/11/05,15:35:10,10,12,1, 11.9,1,1, -0.224, 10307.706, 433.854, 52506.386 23/11/05,15:35:10,11,12,1, 11.9,1,1, -0.224, 10307.635, 433.853, 52506.473 23/11/05,15:35:10,12,12,1, 11.9,1,1, -0.224, 10307.610, 433.835, 52506.431 23/11/05,15:35:10,13,12,1, 11.9,1,1, -0.224, 10307.577, 433.805, 52506.438 23/11/05,15:35:10,14,12,1, 11.9,1,1, -0.224, 10307.538, 433.814, 52506.431 23/11/05,15:35:10,15,12,1, 11.9,1,1, -0.224, 10307.529, 433.799, 52506.444 23/11/05,15:35:10,16,12,1, 11.9,1,1, -0.224, 10307.481, 433.799, 52506.476 23/11/05,15:35:10,17,12,1, 11.9,1,1, -0.224, 10307.457, 433.780, 52506.461 23/11/05,15:35:10,18,12,1, 11.9,1,1, -0.224, 10307.412, 433.787, 52506.444 23/11/05,15:35:10,19,12,1, 11.9,1,1, -0.224, 10307.405, 433.771, 52506.504 23/11/05,15:35:11,00,12,1, 11.9,1,1, -0.230, 10307.404, 433.771, 52506.504 23/11/05,15:35:11,01,12,1, 11.9,1,1, -0.230, 10307.329, 433.731, 52506.503 23/11/05,15:35:11,02,12,1, 11.9,1,1, -0.230, 10307.342, 433.742, 52506.527 23/11/05,15:35:11,03,12,1, 11.9,1,1, -0.230, 10307.265, 433.739, 52506.539 23/11/05,15:35:11,04,12,1, 11.9,1,1, -0.230, 10307.231, 433.712, 52506.341 23/11/05,15:35:11,05,12,1, 11.9,1,1, -0.230, 10307.197, 433.737, 52506.550 23/11/05,15:35:11,06,12,1, 11.9,1,1, -0.230, 10307.154, 433.720, 52506.557 23/11/05,15:35:11,07,12,1, 11.9,1,1, -0.230, 10307.109, 433.689, 52506.539 23/11/05,15:35:11,08,12,1, 11.9,1,1, -0.230, 10307.099, 433.675, 52506.573 23/11/05,15:35:11,09,12,1, 11.9,1,1, -0.230, 10307.061, 433.658, 52506.578 23/11/05,15:35:11,10,12,1, 11.9,1,1, -0.230, 10307.011, 433.666, 52506.568 23/11/05,15:35:11,11,12,1, 11.9,1,1, -0.230, 10306.995, 433.636, 52506.599 23/11/05,15:35:11,12,12,1, 11.9,1,1, -0.230, 10306.974, 433.622, 52506.591 23/11/05,15:35:11,13,12,1, 11.9,1,1, -0.230, 10306.924, 433.617, 52506.595 23/11/05,15:35:11,14,12,1, 11.9,1,1, -0.230, 10306.891, 433.599, 52506.623 23/11/05,15:35:11,15,12,1, 11.9,1,1, -0.230, 10306.852, 433.595, 52506.591 23/11/05,15:35:11,16,12,1, 11.9,1,1, -0.230, 10306.793, 433.589, 52506.594 23/11/05,15:35:11,17,12,1, 11.9,1,1, -0.230, 10306.800, 433.583, 52506.632 23/11/05,15:35:11,18,12,1, 11.9,1,1, -0.230, 10306.780, 433.545, 52506.578 23/11/05,15:35:11,19,12,1, 11.9,1,1, -0.230, 10306.737, 433.536, 52506.609 23/11/05,15:35:12,00,12,1, 11.9,1,1, -0.225, 10306.736, 433.536, 52506.609 23/11/05,15:35:12,01,12,1, 11.9,1,1, -0.225, 10306.707, 433.525, 52506.632 23/11/05,15:35:12,02,12,1, 11.9,1,1, -0.225, 10306.628, 433.538, 52506.617 23/11/05,15:35:12,03,12,1, 11.9,1,1, -0.225, 10306.618, 433.522, 52506.636 23/11/05,15:35:12,04,12,1, 11.9,1,1, -0.225, 10306.582, 433.505, 52506.639 23/11/05,15:35:12,05,12,1, 11.9,1,1, -0.225, 10306.538, 433.473, 52506.659 23/11/05,15:35:12,06,12,1, 11.9,1,1, -0.225, 10306.514, 433.465, 52506.671 23/11/05,15:35:12,07,12,1, 11.9,1,1, -0.225, 10306.481, 433.492, 52506.677 23/11/05,15:35:12,08,12,1, 11.9,1,1, -0.225, 10306.438, 433.463, 52506.685 23/11/05,15:35:12,09,12,1, 11.9,1,1, -0.225, 10306.446, 433.469, 52506.704 23/11/05,15:35:12,10,12,1, 11.9,1,1, -0.225, 10306.387, 433.418, 52506.679 23/11/05,15:35:12,11,12,1, 11.9,1,1, -0.225, 10306.347, 433.415, 52506.720 23/11/05,15:35:12,12,12,1, 11.9,1,1, -0.225, 10306.326, 433.411, 52506.719 23/11/05,15:35:12,13,12,1, 11.9,1,1, -0.225, 10306.277, 433.412, 52506.750 23/11/05,15:35:12,14,12,1, 11.9,1,1, -0.225, 10306.270, 433.405, 52506.755 23/11/05,15:35:12,15,12,1, 11.9,1,1, -0.225, 10306.244, 433.369, 52506.739 23/11/05,15:35:12,16,12,1, 11.9,1,1, -0.225, 10306.215, 433.351, 52506.517 23/11/05,15:35:12,17,12,1, 11.9,1,1, -0.225, 10306.160, 433.353, 52506.691 23/11/05,15:35:12,18,12,1, 11.9,1,1, -0.225, 10306.117, 433.333, 52506.713 23/11/05,15:35:12,19,12,1, 11.9,1,1, -0.225, 10306.080, 433.326, 52506.780 23/11/05,15:35:13,00,12,1, 11.9,1,1, -0.224, 10306.077, 433.326, 52506.780 23/11/05,15:35:13,01,12,1, 11.9,1,1, -0.224, 10306.010, 433.325, 52506.831 23/11/05,15:35:13,02,12,1, 11.9,1,1, -0.224, 10305.978, 433.287, 52506.812 23/11/05,15:35:13,03,12,1, 11.9,1,1, -0.224, 10305.919, 433.287, 52506.833 23/11/05,15:35:13,04,12,1, 11.9,1,1, -0.224, 10305.911, 433.267, 52506.810 23/11/05,15:35:13,05,12,1, 11.9,1,1, -0.224, 10305.855, 433.243, 52506.828 23/11/05,15:35:13,06,12,1, 11.9,1,1, -0.224, 10305.850, 433.233, 52506.825 23/11/05,15:35:13,07,12,1, 11.9,1,1, -0.224, 10305.788, 433.219, 52506.814 23/11/05,15:35:13,08,12,1, 11.9,1,1, -0.224, 10305.786, 433.215, 52506.840 23/11/05,15:35:13,09,12,1, 11.9,1,1, -0.224, 10305.753, 433.200, 52506.869 23/11/05,15:35:13,10,12,1, 11.9,1,1, -0.224, 10305.699, 433.166, 52506.868 23/11/05,15:35:13,11,12,1, 11.9,1,1, -0.224, 10305.672, 433.160, 52506.880 23/11/05,15:35:13,12,12,1, 11.9,1,1, -0.224, 10305.658, 433.145, 52506.867 23/11/05,15:35:13,13,12,1, 11.9,1,1, -0.224, 10305.619, 433.121, 52506.868 23/11/05,15:35:13,14,12,1, 11.9,1,1, -0.224, 10305.564, 433.103, 52506.904 23/11/05,15:35:13,15,12,1, 11.9,1,1, -0.224, 10305.559, 433.092, 52506.900 23/11/05,15:35:13,16,12,1, 11.9,1,1, -0.224, 10305.504, 433.064, 52506.739 23/11/05,15:35:13,17,12,1, 11.9,1,1, -0.224, 10305.446, 433.042, 52506.899 23/11/05,15:35:13,18,12,1, 11.9,1,1, -0.224, 10305.422, 433.038, 52506.929 23/11/05,15:35:13,19,12,1, 11.9,1,1, -0.224, 10305.409, 432.987, 52506.980 23/11/05,15:35:14,00,12,1, 12.0,1,1, -0.224, 10305.401, 432.987, 52506.980 23/11/05,15:35:14,01,12,1, 12.0,1,1, -0.224, 10305.325, 432.975, 52506.974 23/11/05,15:35:14,02,12,1, 12.0,1,1, -0.224, 10305.284, 432.956, 52506.972 23/11/05,15:35:14,03,12,1, 12.0,1,1, -0.224, 10305.293, 432.943, 52507.029 23/11/05,15:35:14,04,12,1, 12.0,1,1, -0.224, 10305.236, 432.932, 52506.944 23/11/05,15:35:14,05,12,1, 12.0,1,1, -0.224, 10305.221, 432.922, 52507.019 23/11/05,15:35:14,06,12,1, 12.0,1,1, -0.224, 10305.175, 432.906, 52507.015 23/11/05,15:35:14,07,12,1, 12.0,1,1, -0.224, 10305.156, 432.886, 52507.028 23/11/05,15:35:14,08,12,1, 12.0,1,1, -0.224, 10305.100, 432.857, 52507.022 23/11/05,15:35:14,09,12,1, 12.0,1,1, -0.224, 10305.095, 432.847, 52507.063 23/11/05,15:35:14,10,12,1, 12.0,1,1, -0.224, 10305.050, 432.809, 52507.063 23/11/05,15:35:14,11,12,1, 12.0,1,1, -0.224, 10305.017, 432.796, 52507.086 23/11/05,15:35:14,12,12,1, 12.0,1,1, -0.224, 10305.017, 432.776, 52507.081 23/11/05,15:35:14,13,12,1, 12.0,1,1, -0.224, 10304.964, 432.778, 52507.081 23/11/05,15:35:14,14,12,1, 12.0,1,1, -0.224, 10304.943, 432.760, 52507.061 23/11/05,15:35:14,15,12,1, 12.0,1,1, -0.224, 10304.906, 432.726, 52507.070 23/11/05,15:35:14,16,12,1, 12.0,1,1, -0.224, 10304.888, 432.723, 52507.098 23/11/05,15:35:14,17,12,1, 12.0,1,1, -0.224, 10304.854, 432.704, 52507.096 23/11/05,15:35:14,18,12,1, 12.0,1,1, -0.224, 10304.778, 432.681, 52507.230 23/11/05,15:35:14,19,12,1, 12.0,1,1, -0.224, 10304.813, 432.679, 52507.227 23/11/05,15:35:15,00,11,1, 11.9,1,1, -0.224, 10304.809, 432.679, 52507.227 23/11/05,15:35:15,01,11,1, 11.9,1,1, -0.224, 10304.714, 432.657, 52507.145 23/11/05,15:35:15,02,11,1, 11.9,1,1, -0.224, 10304.715, 432.630, 52507.156 23/11/05,15:35:15,03,11,1, 11.9,1,1, -0.224, 10304.682, 432.612, 52507.141 23/11/05,15:35:15,04,11,1, 11.9,1,1, -0.224, 10304.647, 432.581, 52507.141 23/11/05,15:35:15,05,11,1, 11.9,1,1, -0.224, 10304.629, 432.565, 52507.173 23/11/05,15:35:15,06,11,1, 11.9,1,1, -0.224, 10304.592, 432.543, 52507.210 23/11/05,15:35:15,07,11,1, 11.9,1,1, -0.224, 10304.574, 432.556, 52507.191 23/11/05,15:35:15,08,11,1, 11.9,1,1, -0.224, 10304.541, 432.530, 52507.175 23/11/05,15:35:15,09,11,1, 11.9,1,1, -0.224, 10304.532, 432.526, 52507.219 23/11/05,15:35:15,10,11,1, 11.9,1,1, -0.224, 10304.496, 432.495, 52507.207 23/11/05,15:35:15,11,11,1, 11.9,1,1, -0.224, 10304.472, 432.454, 52507.199 23/11/05,15:35:15,12,11,1, 11.9,1,1, -0.224, 10304.423, 432.467, 52507.249 23/11/05,15:35:15,13,11,1, 11.9,1,1, -0.224, 10304.407, 432.429, 52507.252 23/11/05,15:35:15,14,11,1, 11.9,1,1, -0.224, 10304.393, 432.421, 52507.258 23/11/05,15:35:15,15,11,1, 11.9,1,1, -0.224, 10304.370, 432.402, 52507.261 23/11/05,15:35:15,16,11,1, 11.9,1,1, -0.224, 10304.350, 432.398, 52507.282 23/11/05,15:35:15,17,11,1, 11.9,1,1, -0.224, 10304.298, 432.391, 52507.312 23/11/05,15:35:15,18,11,1, 11.9,1,1, -0.224, 10304.295, 432.367, 52507.286 23/11/05,15:35:15,19,11,1, 11.9,1,1, -0.224, 10304.250, 432.362, 52507.313 23/11/05,15:35:16,00,12,1, 11.9,1,1, -0.223, 10304.250, 432.362, 52507.313 23/11/05,15:35:16,01,12,1, 11.9,1,1, -0.223, 10304.198, 432.338, 52507.327 23/11/05,15:35:16,02,12,1, 11.9,1,1, -0.223, 10304.171, 432.324, 52507.304 23/11/05,15:35:16,03,12,1, 11.9,1,1, -0.223, 10304.128, 432.278, 52507.330 23/11/05,15:35:16,04,12,1, 11.9,1,1, -0.223, 10304.103, 432.298, 52507.327 23/11/05,15:35:16,05,12,1, 11.9,1,1, -0.223, 10304.065, 432.255, 52507.357 23/11/05,15:35:16,06,12,1, 11.9,1,1, -0.223, 10304.041, 432.261, 52507.377 23/11/05,15:35:16,07,12,1, 11.9,1,1, -0.223, 10304.032, 432.254, 52507.384 23/11/05,15:35:16,08,12,1, 11.9,1,1, -0.223, 10303.979, 432.217, 52507.408 23/11/05,15:35:16,09,12,1, 11.9,1,1, -0.223, 10303.963, 432.214, 52507.414 23/11/05,15:35:16,10,12,1, 11.9,1,1, -0.223, 10303.941, 432.198, 52507.453 23/11/05,15:35:16,11,12,1, 11.9,1,1, -0.223, 10303.920, 432.204, 52507.424 23/11/05,15:35:16,12,12,1, 11.9,1,1, -0.223, 10303.885, 432.203, 52507.456 23/11/05,15:35:16,13,12,1, 11.9,1,1, -0.223, 10303.853, 432.170, 52507.497 23/11/05,15:35:16,14,12,1, 11.9,1,1, -0.223, 10303.831, 432.169, 52507.504 23/11/05,15:35:16,15,12,1, 11.9,1,1, -0.223, 10303.816, 432.167, 52507.500 23/11/05,15:35:16,16,12,1, 11.9,1,1, -0.223, 10303.775, 432.141, 52507.476 23/11/05,15:35:16,17,12,1, 11.9,1,1, -0.223, 10303.738, 432.141, 52507.502 23/11/05,15:35:16,18,12,1, 11.9,1,1, -0.223, 10303.702, 432.135, 52507.526 23/11/05,15:35:16,19,12,1, 11.9,1,1, -0.223, 10303.692, 432.110, 52507.550 23/11/05,15:35:17,00,11,1, 11.9,1,1, -0.227, 10303.690, 432.110, 52507.550 23/11/05,15:35:17,01,11,1, 11.9,1,1, -0.227, 10303.637, 432.092, 52507.538 23/11/05,15:35:17,02,11,1, 11.9,1,1, -0.227, 10303.609, 432.075, 52507.584 23/11/05,15:35:17,03,11,1, 11.9,1,1, -0.227, 10303.568, 432.065, 52507.579 23/11/05,15:35:17,04,11,1, 11.9,1,1, -0.227, 10303.547, 432.059, 52507.605 23/11/05,15:35:17,05,11,1, 11.9,1,1, -0.227, 10303.513, 432.055, 52507.600 23/11/05,15:35:17,06,11,1, 11.9,1,1, -0.227, 10303.474, 432.033, 52507.625 23/11/05,15:35:17,07,11,1, 11.9,1,1, -0.227, 10303.432, 432.030, 52507.642 23/11/05,15:35:17,08,11,1, 11.9,1,1, -0.227, 10303.403, 432.029, 52507.641 23/11/05,15:35:17,09,11,1, 11.9,1,1, -0.227, 10303.391, 432.026, 52507.667 23/11/05,15:35:17,10,11,1, 11.9,1,1, -0.227, 10303.359, 431.993, 52507.681 23/11/05,15:35:17,11,11,1, 11.9,1,1, -0.227, 10303.321, 431.988, 52507.655 23/11/05,15:35:17,12,11,1, 11.9,1,1, -0.227, 10303.305, 431.995, 52507.648 23/11/05,15:35:17,13,11,1, 11.9,1,1, -0.227, 10303.284, 431.988, 52507.698 23/11/05,15:35:17,14,11,1, 11.9,1,1, -0.227, 10303.258, 431.976, 52507.739 23/11/05,15:35:17,15,11,1, 11.9,1,1, -0.227, 10303.210, 431.951, 52507.714 23/11/05,15:35:17,16,11,1, 11.9,1,1, -0.227, 10303.183, 431.956, 52507.748 23/11/05,15:35:17,17,11,1, 11.9,1,1, -0.227, 10303.170, 431.932, 52507.715 23/11/05,15:35:17,18,11,1, 11.9,1,1, -0.227, 10303.135, 431.966, 52507.745 23/11/05,15:35:17,19,11,1, 11.9,1,1, -0.227, 10303.108, 431.934, 52507.773 23/11/05,15:35:18,00,12,1, 11.9,1,1, -0.224, 10303.106, 431.934, 52507.773 23/11/05,15:35:18,01,12,1, 11.9,1,1, -0.224, 10303.059, 431.942, 52507.786 23/11/05,15:35:18,02,12,1, 11.9,1,1, -0.224, 10303.023, 431.905, 52507.817 23/11/05,15:35:18,03,12,1, 11.9,1,1, -0.224, 10303.006, 431.898, 52507.838 23/11/05,15:35:18,04,12,1, 11.9,1,1, -0.224, 10302.966, 431.911, 52507.860 23/11/05,15:35:18,05,12,1, 11.9,1,1, -0.224, 10302.936, 431.880, 52507.842 23/11/05,15:35:18,06,12,1, 11.9,1,1, -0.224, 10302.916, 431.880, 52507.881 23/11/05,15:35:18,07,12,1, 11.9,1,1, -0.224, 10302.896, 431.869, 52507.888 23/11/05,15:35:18,08,12,1, 11.9,1,1, -0.224, 10302.851, 431.854, 52507.846 23/11/05,15:35:18,09,12,1, 11.9,1,1, -0.224, 10302.823, 431.851, 52507.895 23/11/05,15:35:18,10,12,1, 11.9,1,1, -0.224, 10302.800, 431.855, 52507.925 23/11/05,15:35:18,11,12,1, 11.9,1,1, -0.224, 10302.763, 431.861, 52507.959 23/11/05,15:35:18,12,12,1, 11.9,1,1, -0.224, 10302.771, 431.829, 52507.960 23/11/05,15:35:18,13,12,1, 11.9,1,1, -0.224, 10302.725, 431.817, 52507.980 23/11/05,15:35:18,14,12,1, 11.9,1,1, -0.224, 10302.686, 431.816, 52507.962 23/11/05,15:35:18,15,12,1, 11.9,1,1, -0.224, 10302.646, 431.804, 52508.022 23/11/05,15:35:18,16,12,1, 11.9,1,1, -0.224, 10302.643, 431.788, 52507.975 23/11/05,15:35:18,17,12,1, 11.9,1,1, -0.224, 10302.607, 431.795, 52508.005 23/11/05,15:35:18,18,12,1, 11.9,1,1, -0.224, 10302.600, 431.799, 52508.046 23/11/05,15:35:18,19,12,1, 11.9,1,1, -0.224, 10302.571, 431.771, 52508.077 23/11/05,15:35:19,00,12,1, 11.9,1,1, -0.229, 10302.564, 431.771, 52508.077 23/11/05,15:35:19,01,12,1, 11.9,1,1, -0.229, 10302.530, 431.769, 52508.095 23/11/05,15:35:19,02,12,1, 11.9,1,1, -0.229, 10302.500, 431.757, 52508.089 23/11/05,15:35:19,03,12,1, 11.9,1,1, -0.229, 10302.467, 431.788, 52508.106 23/11/05,15:35:19,04,12,1, 11.9,1,1, -0.229, 10302.422, 431.768, 52508.102 23/11/05,15:35:19,05,12,1, 11.9,1,1, -0.229, 10302.403, 431.747, 52508.116 23/11/05,15:35:19,06,12,1, 11.9,1,1, -0.229, 10302.382, 431.766, 52508.164 23/11/05,15:35:19,07,12,1, 11.9,1,1, -0.229, 10302.352, 431.743, 52508.196 23/11/05,15:35:19,08,12,1, 11.9,1,1, -0.229, 10302.346, 431.743, 52508.199 23/11/05,15:35:19,09,12,1, 11.9,1,1, -0.229, 10302.318, 431.737, 52508.210 23/11/05,15:35:19,10,12,1, 11.9,1,1, -0.229, 10302.269, 431.712, 52508.198 23/11/05,15:35:19,11,12,1, 11.9,1,1, -0.229, 10302.264, 431.713, 52508.242 23/11/05,15:35:19,12,12,1, 11.9,1,1, -0.229, 10302.222, 431.718, 52508.213 23/11/05,15:35:19,13,12,1, 11.9,1,1, -0.229, 10302.201, 431.717, 52508.201 23/11/05,15:35:19,14,12,1, 11.9,1,1, -0.229, 10302.161, 431.705, 52508.269 23/11/05,15:35:19,15,12,1, 11.9,1,1, -0.229, 10302.145, 431.732, 52508.257 23/11/05,15:35:19,16,12,1, 11.9,1,1, -0.229, 10302.104, 431.717, 52508.277 23/11/05,15:35:19,17,12,1, 11.9,1,1, -0.229, 10302.077, 431.697, 52508.306 23/11/05,15:35:19,18,12,1, 11.9,1,1, -0.229, 10302.082, 431.688, 52508.329 23/11/05,15:35:19,19,12,1, 11.9,1,1, -0.229, 10302.046, 431.694, 52508.349 23/11/05,15:35:20,00,12,1, 11.8,1,1, -0.226, 10302.038, 431.694, 52508.349 23/11/05,15:35:20,01,12,1, 11.8,1,1, -0.226, 10301.989, 431.696, 52508.370 23/11/05,15:35:20,02,12,1, 11.8,1,1, -0.226, 10301.951, 431.686, 52508.379 23/11/05,15:35:20,03,12,1, 11.8,1,1, -0.226, 10301.929, 431.679, 52508.376 23/11/05,15:35:20,04,12,1, 11.8,1,1, -0.226, 10301.887, 431.656, 52508.386 23/11/05,15:35:20,05,12,1, 11.8,1,1, -0.226, 10301.855, 431.670, 52508.395 23/11/05,15:35:20,06,12,1, 11.8,1,1, -0.226, 10301.823, 431.639, 52508.203 23/11/05,15:35:20,07,12,1, 11.8,1,1, -0.226, 10301.787, 431.641, 52508.517 23/11/05,15:35:20,08,12,1, 11.8,1,1, -0.226, 10301.782, 431.652, 52508.429 23/11/05,15:35:20,09,12,1, 11.8,1,1, -0.226, 10301.762, 431.634, 52508.466 23/11/05,15:35:20,10,12,1, 11.8,1,1, -0.226, 10301.729, 431.651, 52508.453 23/11/05,15:35:20,11,12,1, 11.8,1,1, -0.226, 10301.684, 431.634, 52508.474 23/11/05,15:35:20,12,12,1, 11.8,1,1, -0.226, 10301.682, 431.632, 52508.507 23/11/05,15:35:20,13,12,1, 11.8,1,1, -0.226, 10301.645, 431.633, 52508.520 23/11/05,15:35:20,14,12,1, 11.8,1,1, -0.226, 10301.630, 431.609, 52508.504 23/11/05,15:35:20,15,12,1, 11.8,1,1, -0.226, 10301.598, 431.595, 52508.521 23/11/05,15:35:20,16,12,1, 11.8,1,1, -0.226, 10301.570, 431.585, 52508.549 23/11/05,15:35:20,17,12,1, 11.8,1,1, -0.226, 10301.532, 431.593, 52508.545 23/11/05,15:35:20,18,12,1, 11.8,1,1, -0.226, 10301.507, 431.584, 52508.565 23/11/05,15:35:20,19,12,1, 11.8,1,1, -0.226, 10301.472, 431.587, 52508.543 23/11/05,15:35:21,00,12,1, 11.9,1,1, -0.225, 10301.471, 431.587, 52508.543 23/11/05,15:35:21,01,12,1, 11.9,1,1, -0.225, 10301.424, 431.588, 52508.608 23/11/05,15:35:21,02,12,1, 11.9,1,1, -0.225, 10301.403, 431.565, 52508.623 23/11/05,15:35:21,03,12,1, 11.9,1,1, -0.225, 10301.370, 431.569, 52508.593 23/11/05,15:35:21,04,12,1, 11.9,1,1, -0.225, 10301.349, 431.572, 52508.615 23/11/05,15:35:21,05,12,1, 11.9,1,1, -0.225, 10301.326, 431.560, 52508.609 23/11/05,15:35:21,06,12,1, 11.9,1,1, -0.225, 10301.284, 431.555, 52508.582 23/11/05,15:35:21,07,12,1, 11.9,1,1, -0.225, 10301.249, 431.553, 52508.629 23/11/05,15:35:21,08,12,1, 11.9,1,1, -0.225, 10301.245, 431.546, 52508.647 23/11/05,15:35:21,09,12,1, 11.9,1,1, -0.225, 10301.196, 431.541, 52508.670 23/11/05,15:35:21,10,12,1, 11.9,1,1, -0.225, 10301.208, 431.536, 52508.686 23/11/05,15:35:21,11,12,1, 11.9,1,1, -0.225, 10301.182, 431.533, 52508.731 23/11/05,15:35:21,12,12,1, 11.9,1,1, -0.225, 10301.118, 431.495, 52508.704 23/11/05,15:35:21,13,12,1, 11.9,1,1, -0.225, 10301.113, 431.487, 52508.733 23/11/05,15:35:21,14,12,1, 11.9,1,1, -0.225, 10301.105, 431.478, 52508.701 23/11/05,15:35:21,15,12,1, 11.9,1,1, -0.225, 10301.044, 431.491, 52508.713 23/11/05,15:35:21,16,12,1, 11.9,1,1, -0.225, 10301.053, 431.510, 52508.726 23/11/05,15:35:21,17,12,1, 11.9,1,1, -0.225, 10301.028, 431.515, 52508.759 23/11/05,15:35:21,18,12,1, 11.9,1,1, -0.225, 10301.002, 431.500, 52508.712 23/11/05,15:35:21,19,12,1, 11.9,1,1, -0.225, 10300.994, 431.471, 52508.778 23/11/05,15:35:22,00,12,1, 11.9,1,1, -0.221, 10300.987, 431.471, 52508.778 23/11/05,15:35:22,01,12,1, 11.9,1,1, -0.221, 10300.944, 431.470, 52508.789 23/11/05,15:35:22,02,12,1, 11.9,1,1, -0.221, 10300.908, 431.454, 52508.800 23/11/05,15:35:22,03,12,1, 11.9,1,1, -0.221, 10300.881, 431.444, 52508.783 23/11/05,15:35:22,04,12,1, 11.9,1,1, -0.221, 10300.862, 431.439, 52508.841 23/11/05,15:35:22,05,12,1, 11.9,1,1, -0.221, 10300.836, 431.425, 52508.854 23/11/05,15:35:22,06,12,1, 11.9,1,1, -0.221, 10300.806, 431.445, 52508.882 23/11/05,15:35:22,07,12,1, 11.9,1,1, -0.221, 10300.786, 431.416, 52508.851 23/11/05,15:35:22,08,12,1, 11.9,1,1, -0.221, 10300.757, 431.401, 52508.838 23/11/05,15:35:22,09,12,1, 11.9,1,1, -0.221, 10300.739, 431.401, 52508.886 23/11/05,15:35:22,10,12,1, 11.9,1,1, -0.221, 10300.716, 431.384, 52508.883 23/11/05,15:35:22,11,12,1, 11.9,1,1, -0.221, 10300.650, 431.399, 52508.879 23/11/05,15:35:22,12,12,1, 11.9,1,1, -0.221, 10300.645, 431.363, 52508.899 23/11/05,15:35:22,13,12,1, 11.9,1,1, -0.221, 10300.629, 431.377, 52508.899 23/11/05,15:35:22,14,12,1, 11.9,1,1, -0.221, 10300.621, 431.356, 52508.931 23/11/05,15:35:22,15,12,1, 11.9,1,1, -0.221, 10300.592, 431.341, 52508.898 23/11/05,15:35:22,16,12,1, 11.9,1,1, -0.221, 10300.555, 431.341, 52508.937 23/11/05,15:35:22,17,12,1, 11.9,1,1, -0.221, 10300.546, 431.306, 52508.868 23/11/05,15:35:22,18,12,1, 11.9,1,1, -0.221, 10300.517, 431.338, 52508.913 23/11/05,15:35:22,19,12,1, 11.9,1,1, -0.221, 10300.499, 431.301, 52508.897 23/11/05,15:35:23,00,12,1, 11.9,1,1, -0.227, 10300.494, 431.301, 52508.897 23/11/05,15:35:23,01,12,1, 11.9,1,1, -0.227, 10300.441, 431.275, 52508.951 23/11/05,15:35:23,02,12,1, 11.9,1,1, -0.227, 10300.401, 431.250, 52508.983 23/11/05,15:35:23,03,12,1, 11.9,1,1, -0.227, 10300.395, 431.247, 52508.973 23/11/05,15:35:23,04,12,1, 11.9,1,1, -0.227, 10300.355, 431.216, 52509.011 23/11/05,15:35:23,05,12,1, 11.9,1,1, -0.227, 10300.338, 431.227, 52508.976 23/11/05,15:35:23,06,12,1, 11.9,1,1, -0.227, 10300.344, 431.212, 52508.998 23/11/05,15:35:23,07,12,1, 11.9,1,1, -0.227, 10300.295, 431.203, 52508.998 23/11/05,15:35:23,08,12,1, 11.9,1,1, -0.227, 10300.262, 431.177, 52509.020 23/11/05,15:35:23,09,12,1, 11.9,1,1, -0.227, 10300.277, 431.176, 52509.012 23/11/05,15:35:23,10,12,1, 11.9,1,1, -0.227, 10300.239, 431.154, 52509.040 23/11/05,15:35:23,11,12,1, 11.9,1,1, -0.227, 10300.220, 431.139, 52509.035 23/11/05,15:35:23,12,12,1, 11.9,1,1, -0.227, 10300.199, 431.137, 52509.038 23/11/05,15:35:23,13,12,1, 11.9,1,1, -0.227, 10300.153, 431.092, 52509.037 23/11/05,15:35:23,14,12,1, 11.9,1,1, -0.227, 10300.132, 431.081, 52509.043 23/11/05,15:35:23,15,12,1, 11.9,1,1, -0.227, 10300.103, 431.073, 52509.034 23/11/05,15:35:23,16,12,1, 11.9,1,1, -0.227, 10300.099, 431.057, 52509.043 23/11/05,15:35:23,17,12,1, 11.9,1,1, -0.227, 10300.062, 431.064, 52509.061 23/11/05,15:35:23,18,12,1, 11.9,1,1, -0.227, 10300.052, 431.049, 52509.053 23/11/05,15:35:23,19,12,1, 11.9,1,1, -0.227, 10300.019, 431.008, 52509.064 23/11/05,15:35:24,00,12,1, 11.8,1,1, -0.224, 10300.019, 431.008, 52509.064 23/11/05,15:35:24,01,12,1, 11.8,1,1, -0.224, 10299.984, 430.987, 52509.085 23/11/05,15:35:24,02,12,1, 11.8,1,1, -0.224, 10299.952, 430.962, 52509.074 23/11/05,15:35:24,03,12,1, 11.8,1,1, -0.224, 10299.931, 430.949, 52509.091 23/11/05,15:35:24,04,12,1, 11.8,1,1, -0.224, 10299.896, 430.921, 52509.073 23/11/05,15:35:24,05,12,1, 11.8,1,1, -0.224, 10299.907, 430.927, 52509.099 23/11/05,15:35:24,06,12,1, 11.8,1,1, -0.224, 10299.840, 430.913, 52509.091 23/11/05,15:35:24,07,12,1, 11.8,1,1, -0.224, 10299.847, 430.904, 52509.151 23/11/05,15:35:24,08,12,1, 11.8,1,1, -0.224, 10299.787, 430.865, 52509.116 23/11/05,15:35:24,09,12,1, 11.8,1,1, -0.224, 10299.760, 430.859, 52509.126 23/11/05,15:35:24,10,12,1, 11.8,1,1, -0.224, 10299.762, 430.866, 52509.107 23/11/05,15:35:24,11,12,1, 11.8,1,1, -0.224, 10299.743, 430.835, 52509.122 23/11/05,15:35:24,12,12,1, 11.8,1,1, -0.224, 10299.731, 430.828, 52509.138 23/11/05,15:35:24,13,12,1, 11.8,1,1, -0.224, 10299.713, 430.815, 52509.149 23/11/05,15:35:24,14,12,1, 11.8,1,1, -0.224, 10299.663, 430.807, 52509.137 23/11/05,15:35:24,15,12,1, 11.8,1,1, -0.224, 10299.666, 430.774, 52509.157 23/11/05,15:35:24,16,12,1, 11.8,1,1, -0.224, 10299.643, 430.749, 52509.134 23/11/05,15:35:24,17,12,1, 11.8,1,1, -0.224, 10299.603, 430.736, 52509.131 23/11/05,15:35:24,18,12,1, 11.8,1,1, -0.224, 10299.578, 430.726, 52509.151 23/11/05,15:35:24,19,12,1, 11.8,1,1, -0.224, 10299.554, 430.694, 52509.152 23/11/05,15:35:25,00,12,1, 12.0,1,1, -0.225, 10299.551, 430.694, 52509.152 23/11/05,15:35:25,01,12,1, 12.0,1,1, -0.225, 10299.522, 430.669, 52509.200 23/11/05,15:35:25,02,12,1, 12.0,1,1, -0.225, 10299.495, 430.634, 52509.164 23/11/05,15:35:25,03,12,1, 12.0,1,1, -0.225, 10299.448, 430.631, 52509.201 23/11/05,15:35:25,04,12,1, 12.0,1,1, -0.225, 10299.442, 430.630, 52509.185 23/11/05,15:35:25,05,12,1, 12.0,1,1, -0.225, 10299.436, 430.623, 52509.196 23/11/05,15:35:25,06,12,1, 12.0,1,1, -0.225, 10299.401, 430.589, 52509.201 23/11/05,15:35:25,07,12,1, 12.0,1,1, -0.225, 10299.370, 430.552, 52509.201 23/11/05,15:35:25,08,12,1, 12.0,1,1, -0.225, 10299.344, 430.536, 52509.173 23/11/05,15:35:25,09,12,1, 12.0,1,1, -0.225, 10299.330, 430.551, 52509.206 23/11/05,15:35:25,10,12,1, 12.0,1,1, -0.225, 10299.280, 430.540, 52509.199 23/11/05,15:35:25,11,12,1, 12.0,1,1, -0.225, 10299.283, 430.496, 52509.200 23/11/05,15:35:25,12,12,1, 12.0,1,1, -0.225, 10299.244, 430.499, 52509.190 23/11/05,15:35:25,13,12,1, 12.0,1,1, -0.225, 10299.243, 430.490, 52509.214 23/11/05,15:35:25,14,12,1, 12.0,1,1, -0.225, 10299.206, 430.454, 52509.232 23/11/05,15:35:25,15,12,1, 12.0,1,1, -0.225, 10299.194, 430.460, 52509.237 23/11/05,15:35:25,16,12,1, 12.0,1,1, -0.225, 10299.146, 430.431, 52509.198 23/11/05,15:35:25,17,12,1, 12.0,1,1, -0.225, 10299.125, 430.420, 52509.202 23/11/05,15:35:25,18,12,1, 12.0,1,1, -0.225, 10299.103, 430.399, 52509.198 23/11/05,15:35:25,19,12,1, 12.0,1,1, -0.225, 10299.059, 430.411, 52509.297 23/11/05,15:35:26,00,12,1, 11.8,1,1, -0.228, 10299.059, 430.411, 52509.297 23/11/05,15:35:26,01,12,1, 11.8,1,1, -0.228, 10299.029, 430.392, 52509.260 23/11/05,15:35:26,02,12,1, 11.8,1,1, -0.228, 10299.014, 430.354, 52509.256 23/11/05,15:35:26,03,12,1, 11.8,1,1, -0.228, 10298.983, 430.351, 52509.274 23/11/05,15:35:26,04,12,1, 11.8,1,1, -0.228, 10298.967, 430.334, 52509.293 23/11/05,15:35:26,05,12,1, 11.8,1,1, -0.228, 10298.946, 430.305, 52509.300 23/11/05,15:35:26,06,12,1, 11.8,1,1, -0.228, 10298.922, 430.290, 52509.262 23/11/05,15:35:26,07,12,1, 11.8,1,1, -0.228, 10298.896, 430.274, 52509.243 23/11/05,15:35:26,08,12,1, 11.8,1,1, -0.228, 10298.860, 430.275, 52509.291 23/11/05,15:35:26,09,12,1, 11.8,1,1, -0.228, 10298.820, 430.257, 52509.278 23/11/05,15:35:26,10,12,1, 11.8,1,1, -0.228, 10298.799, 430.238, 52509.300 23/11/05,15:35:26,11,12,1, 11.8,1,1, -0.228, 10298.767, 430.233, 52509.304 23/11/05,15:35:26,12,12,1, 11.8,1,1, -0.228, 10298.773, 430.236, 52509.292 23/11/05,15:35:26,13,12,1, 11.8,1,1, -0.228, 10298.740, 430.226, 52509.269 23/11/05,15:35:26,14,12,1, 11.8,1,1, -0.228, 10298.718, 430.183, 52509.310 23/11/05,15:35:26,15,12,1, 11.8,1,1, -0.228, 10298.668, 430.170, 52509.324 23/11/05,15:35:26,16,12,1, 11.8,1,1, -0.228, 10298.664, 430.189, 52509.316 23/11/05,15:35:26,17,12,1, 11.8,1,1, -0.228, 10298.632, 430.144, 52509.334 23/11/05,15:35:26,18,12,1, 11.8,1,1, -0.228, 10298.583, 430.112, 52509.327 23/11/05,15:35:26,19,12,1, 11.8,1,1, -0.228, 10298.578, 430.112, 52509.340 23/11/05,15:35:27,00,12,1, 11.9,1,1, -0.225, 10298.575, 430.112, 52509.340 23/11/05,15:35:27,01,12,1, 11.9,1,1, -0.225, 10298.517, 430.073, 52509.347 23/11/05,15:35:27,02,12,1, 11.9,1,1, -0.225, 10298.470, 430.052, 52509.356 23/11/05,15:35:27,03,12,1, 11.9,1,1, -0.225, 10298.446, 430.043, 52509.344 23/11/05,15:35:27,04,12,1, 11.9,1,1, -0.225, 10298.422, 430.046, 52509.361 23/11/05,15:35:27,05,12,1, 11.9,1,1, -0.225, 10298.410, 430.038, 52509.346 23/11/05,15:35:27,06,12,1, 11.9,1,1, -0.225, 10298.362, 429.972, 52509.327 23/11/05,15:35:27,07,12,1, 11.9,1,1, -0.225, 10298.321, 429.979, 52509.315 23/11/05,15:35:27,08,12,1, 11.9,1,1, -0.225, 10298.310, 429.973, 52509.322 23/11/05,15:35:27,09,12,1, 11.9,1,1, -0.225, 10298.276, 429.978, 52509.325 23/11/05,15:35:27,10,12,1, 11.9,1,1, -0.225, 10298.254, 429.935, 52509.339 23/11/05,15:35:27,11,12,1, 11.9,1,1, -0.225, 10298.186, 429.932, 52509.352 23/11/05,15:35:27,12,12,1, 11.9,1,1, -0.225, 10298.177, 429.948, 52509.358 23/11/05,15:35:27,13,12,1, 11.9,1,1, -0.225, 10298.161, 429.925, 52509.354 23/11/05,15:35:27,14,12,1, 11.9,1,1, -0.225, 10298.119, 429.895, 52509.370 23/11/05,15:35:27,15,12,1, 11.9,1,1, -0.225, 10298.106, 429.874, 52509.395 23/11/05,15:35:27,16,12,1, 11.9,1,1, -0.225, 10298.079, 429.843, 52509.434 23/11/05,15:35:27,17,12,1, 11.9,1,1, -0.225, 10298.041, 429.865, 52509.372 23/11/05,15:35:27,18,12,1, 11.9,1,1, -0.225, 10298.007, 429.832, 52509.404 23/11/05,15:35:27,19,12,1, 11.9,1,1, -0.225, 10298.006, 429.805, 52509.381 23/11/05,15:35:28,00,12,1, 11.8,1,1, -0.223, 10297.999, 429.805, 52509.381 23/11/05,15:35:28,01,12,1, 11.8,1,1, -0.223, 10297.922, 429.777, 52509.443 23/11/05,15:35:28,02,12,1, 11.8,1,1, -0.223, 10297.922, 429.774, 52509.375 23/11/05,15:35:28,03,12,1, 11.8,1,1, -0.223, 10297.889, 429.768, 52509.378 23/11/05,15:35:28,04,12,1, 11.8,1,1, -0.223, 10297.861, 429.738, 52509.363 23/11/05,15:35:28,05,12,1, 11.8,1,1, -0.223, 10297.808, 429.714, 52509.389 23/11/05,15:35:28,06,12,1, 11.8,1,1, -0.223, 10297.814, 429.708, 52509.388 23/11/05,15:35:28,07,12,1, 11.8,1,1, -0.223, 10297.756, 429.707, 52509.385 23/11/05,15:35:28,08,12,1, 11.8,1,1, -0.223, 10297.734, 429.663, 52509.389 23/11/05,15:35:28,09,12,1, 11.8,1,1, -0.223, 10297.707, 429.670, 52509.391 23/11/05,15:35:28,10,12,1, 11.8,1,1, -0.223, 10297.677, 429.643, 52509.404 23/11/05,15:35:28,11,12,1, 11.8,1,1, -0.223, 10297.622, 429.659, 52509.378 23/11/05,15:35:28,12,12,1, 11.8,1,1, -0.223, 10297.615, 429.640, 52509.392 23/11/05,15:35:28,13,12,1, 11.8,1,1, -0.223, 10297.590, 429.612, 52509.357 23/11/05,15:35:28,14,12,1, 11.8,1,1, -0.223, 10297.565, 429.590, 52509.384 23/11/05,15:35:28,15,12,1, 11.8,1,1, -0.223, 10297.543, 429.577, 52509.365 23/11/05,15:35:28,16,12,1, 11.8,1,1, -0.223, 10297.516, 429.553, 52509.380 23/11/05,15:35:28,17,12,1, 11.8,1,1, -0.223, 10297.483, 429.545, 52509.402 23/11/05,15:35:28,18,12,1, 11.8,1,1, -0.223, 10297.445, 429.533, 52509.411 23/11/05,15:35:28,19,12,1, 11.8,1,1, -0.223, 10297.438, 429.513, 52509.405 23/11/05,15:35:29,00,12,1, 11.9,1,1, -0.226, 10297.432, 429.513, 52509.405 23/11/05,15:35:29,01,12,1, 11.9,1,1, -0.226, 10297.375, 429.506, 52509.400 23/11/05,15:35:29,02,12,1, 11.9,1,1, -0.226, 10297.319, 429.466, 52509.411 23/11/05,15:35:29,03,12,1, 11.9,1,1, -0.226, 10297.305, 429.462, 52509.398 23/11/05,15:35:29,04,12,1, 11.9,1,1, -0.226, 10297.293, 429.450, 52509.430 23/11/05,15:35:29,05,12,1, 11.9,1,1, -0.226, 10297.259, 429.445, 52509.449 23/11/05,15:35:29,06,12,1, 11.9,1,1, -0.226, 10297.243, 429.423, 52509.444 23/11/05,15:35:29,07,12,1, 11.9,1,1, -0.226, 10297.214, 429.398, 52509.240 23/11/05,15:35:29,08,12,1, 11.9,1,1, -0.226, 10297.155, 429.410, 52509.430 23/11/05,15:35:29,09,12,1, 11.9,1,1, -0.226, 10297.136, 429.407, 52509.426 23/11/05,15:35:29,10,12,1, 11.9,1,1, -0.226, 10297.108, 429.381, 52509.443 23/11/05,15:35:29,11,12,1, 11.9,1,1, -0.226, 10297.095, 429.366, 52509.442 23/11/05,15:35:29,12,12,1, 11.9,1,1, -0.226, 10297.061, 429.339, 52509.482 23/11/05,15:35:29,13,12,1, 11.9,1,1, -0.226, 10297.066, 429.348, 52509.435 23/11/05,15:35:29,14,12,1, 11.9,1,1, -0.226, 10297.002, 429.343, 52509.441 23/11/05,15:35:29,15,12,1, 11.9,1,1, -0.226, 10296.969, 429.339, 52509.418 23/11/05,15:35:29,16,12,1, 11.9,1,1, -0.226, 10296.972, 429.321, 52509.452 23/11/05,15:35:29,17,12,1, 11.9,1,1, -0.226, 10296.935, 429.301, 52509.435 23/11/05,15:35:29,18,12,1, 11.9,1,1, -0.226, 10296.907, 429.297, 52509.448 23/11/05,15:35:29,19,12,1, 11.9,1,1, -0.226, 10296.866, 429.275, 52509.476 23/11/05,15:35:30,00,12,1, 11.9,1,1, -0.227, 10296.865, 429.275, 52509.476 23/11/05,15:35:30,01,12,1, 11.9,1,1, -0.227, 10296.799, 429.266, 52509.453 23/11/05,15:35:30,02,12,1, 11.9,1,1, -0.227, 10296.774, 429.252, 52509.446 23/11/05,15:35:30,03,12,1, 11.9,1,1, -0.227, 10296.741, 429.228, 52509.492 23/11/05,15:35:30,04,12,1, 11.9,1,1, -0.227, 10296.725, 429.208, 52509.418 23/11/05,15:35:30,05,12,1, 11.9,1,1, -0.227, 10296.676, 429.210, 52509.497 23/11/05,15:35:30,06,12,1, 11.9,1,1, -0.227, 10296.644, 429.203, 52509.451 23/11/05,15:35:30,07,12,1, 11.9,1,1, -0.227, 10296.620, 429.206, 52509.481 23/11/05,15:35:30,08,12,1, 11.9,1,1, -0.227, 10296.590, 429.195, 52509.494 23/11/05,15:35:30,09,12,1, 11.9,1,1, -0.227, 10296.572, 429.174, 52509.504 23/11/05,15:35:30,10,12,1, 11.9,1,1, -0.227, 10296.542, 429.184, 52509.489 23/11/05,15:35:30,11,12,1, 11.9,1,1, -0.227, 10296.478, 429.144, 52509.487 23/11/05,15:35:30,12,12,1, 11.9,1,1, -0.227, 10296.465, 429.136, 52509.499 23/11/05,15:35:30,13,12,1, 11.9,1,1, -0.227, 10296.427, 429.120, 52509.483 23/11/05,15:35:30,14,12,1, 11.9,1,1, -0.227, 10296.407, 429.106, 52509.480 23/11/05,15:35:30,15,12,1, 11.9,1,1, -0.227, 10296.370, 429.098, 52509.521 23/11/05,15:35:30,16,12,1, 11.9,1,1, -0.227, 10296.333, 429.080, 52509.536 23/11/05,15:35:30,17,12,1, 11.9,1,1, -0.227, 10296.292, 429.047, 52509.521 23/11/05,15:35:30,18,12,1, 11.9,1,1, -0.227, 10296.264, 429.053, 52509.500 23/11/05,15:35:30,19,12,1, 11.9,1,1, -0.227, 10296.235, 429.023, 52509.502 23/11/05,15:35:31,00,12,1, 11.9,1,1, -0.227, 10296.230, 429.023, 52509.502 23/11/05,15:35:31,01,12,1, 11.9,1,1, -0.227, 10296.151, 429.004, 52509.539 23/11/05,15:35:31,02,12,1, 11.9,1,1, -0.227, 10296.143, 428.998, 52509.543 23/11/05,15:35:31,03,12,1, 11.9,1,1, -0.227, 10296.115, 428.986, 52509.755 23/11/05,15:35:31,04,12,1, 11.9,1,1, -0.227, 10296.070, 428.980, 52509.613 23/11/05,15:35:31,05,12,1, 11.9,1,1, -0.227, 10296.018, 428.969, 52509.587 23/11/05,15:35:31,06,12,1, 11.9,1,1, -0.227, 10296.009, 428.937, 52509.571 23/11/05,15:35:31,07,12,1, 11.9,1,1, -0.227, 10295.981, 428.902, 52509.546 23/11/05,15:35:31,08,12,1, 11.9,1,1, -0.227, 10295.929, 428.909, 52509.526 23/11/05,15:35:31,09,12,1, 11.9,1,1, -0.227, 10295.909, 428.889, 52509.548 23/11/05,15:35:31,10,12,1, 11.9,1,1, -0.227, 10295.852, 428.892, 52509.561 23/11/05,15:35:31,11,12,1, 11.9,1,1, -0.227, 10295.847, 428.907, 52509.509 23/11/05,15:35:31,12,12,1, 11.9,1,1, -0.227, 10295.799, 428.866, 52509.559 23/11/05,15:35:31,13,12,1, 11.9,1,1, -0.227, 10295.781, 428.851, 52509.554 23/11/05,15:35:31,14,12,1, 11.9,1,1, -0.227, 10295.737, 428.850, 52509.546 23/11/05,15:35:31,15,12,1, 11.9,1,1, -0.227, 10295.696, 428.829, 52509.556 23/11/05,15:35:31,16,12,1, 11.9,1,1, -0.227, 10295.683, 428.814, 52509.582 23/11/05,15:35:31,17,12,1, 11.9,1,1, -0.227, 10295.646, 428.797, 52509.549 23/11/05,15:35:31,18,12,1, 11.9,1,1, -0.227, 10295.589, 428.769, 52509.569 23/11/05,15:35:31,19,12,1, 11.9,1,1, -0.227, 10295.583, 428.748, 52509.602 23/11/05,15:35:32,00,12,1, 11.8,1,1, -0.228, 10295.579, 428.748, 52509.602 23/11/05,15:35:32,01,12,1, 11.8,1,1, -0.228, 10295.510, 428.717, 52509.583 23/11/05,15:35:32,02,12,1, 11.8,1,1, -0.228, 10295.473, 428.697, 52509.601 23/11/05,15:35:32,03,12,1, 11.8,1,1, -0.228, 10295.418, 428.706, 52509.554 23/11/05,15:35:32,04,12,1, 11.8,1,1, -0.228, 10295.370, 428.680, 52509.585 23/11/05,15:35:32,05,12,1, 11.8,1,1, -0.228, 10295.341, 428.675, 52509.622 23/11/05,15:35:32,06,12,1, 11.8,1,1, -0.228, 10295.340, 428.648, 52509.596 23/11/05,15:35:32,07,12,1, 11.8,1,1, -0.228, 10295.299, 428.643, 52509.606 23/11/05,15:35:32,08,12,1, 11.8,1,1, -0.228, 10295.265, 428.614, 52509.628 23/11/05,15:35:32,09,12,1, 11.8,1,1, -0.228, 10295.257, 428.596, 52509.618 23/11/05,15:35:32,10,12,1, 11.8,1,1, -0.228, 10295.219, 428.598, 52509.634 23/11/05,15:35:32,11,12,1, 11.8,1,1, -0.228, 10295.156, 428.573, 52509.681 23/11/05,15:35:32,12,12,1, 11.8,1,1, -0.228, 10295.141, 428.557, 52509.652 23/11/05,15:35:32,13,12,1, 11.8,1,1, -0.228, 10295.105, 428.568, 52509.650 23/11/05,15:35:32,14,12,1, 11.8,1,1, -0.228, 10295.099, 428.536, 52509.670 23/11/05,15:35:32,15,12,1, 11.8,1,1, -0.228, 10295.052, 428.513, 52509.661 23/11/05,15:35:32,16,12,1, 11.8,1,1, -0.228, 10295.018, 428.503, 52509.621 23/11/05,15:35:32,17,12,1, 11.8,1,1, -0.228, 10294.969, 428.484, 52509.693 23/11/05,15:35:32,18,12,1, 11.8,1,1, -0.228, 10294.953, 428.469, 52509.675 23/11/05,15:35:32,19,12,1, 11.8,1,1, -0.228, 10294.907, 428.440, 52509.650 23/11/05,15:35:33,00,12,1, 11.9,1,1, -0.224, 10294.904, 428.440, 52509.650 23/11/05,15:35:33,01,12,1, 11.9,1,1, -0.224, 10294.848, 428.406, 52509.634 23/11/05,15:35:33,02,12,1, 11.9,1,1, -0.224, 10294.795, 428.403, 52509.663 23/11/05,15:35:33,03,12,1, 11.9,1,1, -0.224, 10294.765, 428.381, 52509.676 23/11/05,15:35:33,04,12,1, 11.9,1,1, -0.224, 10294.752, 428.369, 52509.680 23/11/05,15:35:33,05,12,1, 11.9,1,1, -0.224, 10294.731, 428.350, 52509.708 23/11/05,15:35:33,06,12,1, 11.9,1,1, -0.224, 10294.678, 428.341, 52509.702 23/11/05,15:35:33,07,12,1, 11.9,1,1, -0.224, 10294.655, 428.323, 52509.739 23/11/05,15:35:33,08,12,1, 11.9,1,1, -0.224, 10294.625, 428.294, 52509.723 23/11/05,15:35:33,09,12,1, 11.9,1,1, -0.224, 10294.556, 428.276, 52509.733 23/11/05,15:35:33,10,12,1, 11.9,1,1, -0.224, 10294.525, 428.248, 52509.717 23/11/05,15:35:33,11,12,1, 11.9,1,1, -0.224, 10294.469, 428.232, 52509.696 23/11/05,15:35:33,12,12,1, 11.9,1,1, -0.224, 10294.452, 428.208, 52509.712 23/11/05,15:35:33,13,12,1, 11.9,1,1, -0.224, 10294.442, 428.180, 52509.753 23/11/05,15:35:33,14,12,1, 11.9,1,1, -0.224, 10294.373, 428.184, 52509.719 23/11/05,15:35:33,15,12,1, 11.9,1,1, -0.224, 10294.368, 428.161, 52509.729 23/11/05,15:35:33,16,12,1, 11.9,1,1, -0.224, 10294.290, 428.137, 52509.721 23/11/05,15:35:33,17,12,1, 11.9,1,1, -0.224, 10294.286, 428.105, 52509.712 23/11/05,15:35:33,18,12,1, 11.9,1,1, -0.224, 10294.226, 428.116, 52509.708 23/11/05,15:35:33,19,12,1, 11.9,1,1, -0.224, 10294.240, 428.099, 52509.768 23/11/05,15:35:34,00,12,1, 11.9,1,1, -0.229, 10294.236, 428.099, 52509.768 23/11/05,15:35:34,01,12,1, 11.9,1,1, -0.229, 10294.107, 428.051, 52509.724 23/11/05,15:35:34,02,12,1, 11.9,1,1, -0.229, 10294.084, 428.034, 52509.733 23/11/05,15:35:34,03,12,1, 11.9,1,1, -0.229, 10294.065, 428.013, 52509.732 23/11/05,15:35:34,04,12,1, 11.9,1,1, -0.229, 10294.014, 427.988, 52509.739 23/11/05,15:35:34,05,12,1, 11.9,1,1, -0.229, 10293.971, 427.973, 52509.742 23/11/05,15:35:34,06,12,1, 11.9,1,1, -0.229, 10293.941, 427.947, 52509.731 23/11/05,15:35:34,07,12,1, 11.9,1,1, -0.229, 10293.897, 427.910, 52509.726 23/11/05,15:35:34,08,12,1, 11.9,1,1, -0.229, 10293.837, 427.905, 52509.770 23/11/05,15:35:34,09,12,1, 11.9,1,1, -0.229, 10293.810, 427.860, 52509.735 23/11/05,15:35:34,10,12,1, 11.9,1,1, -0.229, 10293.774, 427.846, 52509.752 23/11/05,15:35:34,11,12,1, 11.9,1,1, -0.229, 10293.729, 427.846, 52509.752 23/11/05,15:35:34,12,12,1, 11.9,1,1, -0.229, 10293.705, 427.811, 52509.759 23/11/05,15:35:34,13,12,1, 11.9,1,1, -0.229, 10293.670, 427.791, 52509.778 23/11/05,15:35:34,14,12,1, 11.9,1,1, -0.229, 10293.610, 427.785, 52509.759 23/11/05,15:35:34,15,12,1, 11.9,1,1, -0.229, 10293.584, 427.763, 52509.784 23/11/05,15:35:34,16,12,1, 11.9,1,1, -0.229, 10293.553, 427.725, 52509.764 23/11/05,15:35:34,17,12,1, 11.9,1,1, -0.229, 10293.521, 427.714, 52509.780 23/11/05,15:35:34,18,12,1, 11.9,1,1, -0.229, 10293.454, 427.696, 52509.800 23/11/05,15:35:34,19,12,1, 11.9,1,1, -0.229, 10293.447, 427.673, 52509.786 23/11/05,15:35:35,00,12,1, 12.0,1,1, -0.223, 10293.443, 427.673, 52509.786 23/11/05,15:35:35,01,12,1, 12.0,1,1, -0.223, 10293.365, 427.640, 52509.770 23/11/05,15:35:35,02,12,1, 12.0,1,1, -0.223, 10293.305, 427.595, 52509.816 23/11/05,15:35:35,03,12,1, 12.0,1,1, -0.223, 10293.259, 427.589, 52509.827 23/11/05,15:35:35,04,12,1, 12.0,1,1, -0.223, 10293.234, 427.565, 52509.827 23/11/05,15:35:35,05,12,1, 12.0,1,1, -0.223, 10293.197, 427.572, 52510.043 23/11/05,15:35:35,06,12,1, 12.0,1,1, -0.223, 10293.153, 427.508, 52509.743 23/11/05,15:35:35,07,12,1, 12.0,1,1, -0.223, 10293.104, 427.517, 52509.803 23/11/05,15:35:35,08,12,1, 12.0,1,1, -0.223, 10293.056, 427.502, 52509.798 23/11/05,15:35:35,09,12,1, 12.0,1,1, -0.223, 10293.024, 427.470, 52509.813 23/11/05,15:35:35,10,12,1, 12.0,1,1, -0.223, 10292.999, 427.442, 52509.827 23/11/05,15:35:35,11,12,1, 12.0,1,1, -0.223, 10292.971, 427.437, 52509.865 23/11/05,15:35:35,12,12,1, 12.0,1,1, -0.223, 10292.918, 427.401, 52509.812 23/11/05,15:35:35,13,12,1, 12.0,1,1, -0.223, 10292.890, 427.401, 52509.822 23/11/05,15:35:35,14,12,1, 12.0,1,1, -0.223, 10292.839, 427.380, 52509.841 23/11/05,15:35:35,15,12,1, 12.0,1,1, -0.223, 10292.798, 427.349, 52509.831 23/11/05,15:35:35,16,12,1, 12.0,1,1, -0.223, 10292.760, 427.349, 52509.814 23/11/05,15:35:35,17,12,1, 12.0,1,1, -0.223, 10292.742, 427.309, 52509.862 23/11/05,15:35:35,18,12,1, 12.0,1,1, -0.223, 10292.702, 427.296, 52509.851 23/11/05,15:35:35,19,12,1, 12.0,1,1, -0.223, 10292.662, 427.269, 52509.829 23/11/05,15:35:36,00,12,1, 12.0,1,1, -0.229, 10292.659, 427.269, 52509.829 23/11/05,15:35:36,01,12,1, 12.0,1,1, -0.229, 10292.580, 427.244, 52509.848 23/11/05,15:35:36,02,12,1, 12.0,1,1, -0.229, 10292.530, 427.220, 52509.870 23/11/05,15:35:36,03,12,1, 12.0,1,1, -0.229, 10292.511, 427.212, 52509.883 23/11/05,15:35:36,04,12,1, 12.0,1,1, -0.229, 10292.475, 427.180, 52509.855 23/11/05,15:35:36,05,12,1, 12.0,1,1, -0.229, 10292.437, 427.177, 52509.864 23/11/05,15:35:36,06,12,1, 12.0,1,1, -0.229, 10292.378, 427.160, 52509.996 23/11/05,15:35:36,07,12,1, 12.0,1,1, -0.229, 10292.377, 427.128, 52509.842 23/11/05,15:35:36,08,12,1, 12.0,1,1, -0.229, 10292.323, 427.095, 52510.023 23/11/05,15:35:36,09,12,1, 12.0,1,1, -0.229, 10292.304, 427.078, 52509.849 23/11/05,15:35:36,10,12,1, 12.0,1,1, -0.229, 10292.266, 427.045, 52509.839 23/11/05,15:35:36,11,12,1, 12.0,1,1, -0.229, 10292.219, 427.030, 52509.854 23/11/05,15:35:36,12,12,1, 12.0,1,1, -0.229, 10292.214, 426.993, 52509.874 23/11/05,15:35:36,13,12,1, 12.0,1,1, -0.229, 10292.160, 426.981, 52509.905 23/11/05,15:35:36,14,12,1, 12.0,1,1, -0.229, 10292.146, 426.969, 52509.923 23/11/05,15:35:36,15,12,1, 12.0,1,1, -0.229, 10292.106, 426.925, 52509.916 23/11/05,15:35:36,16,12,1, 12.0,1,1, -0.229, 10292.082, 426.925, 52509.918 23/11/05,15:35:36,17,12,1, 12.0,1,1, -0.229, 10292.034, 426.921, 52509.946 23/11/05,15:35:36,18,12,1, 12.0,1,1, -0.229, 10292.002, 426.876, 52509.929 23/11/05,15:35:36,19,12,1, 12.0,1,1, -0.229, 10291.946, 426.848, 52509.911 23/11/05,15:35:37,00,12,1, 11.9,1,1, -0.228, 10291.941, 426.848, 52509.911 23/11/05,15:35:37,01,12,1, 11.9,1,1, -0.228, 10291.868, 426.826, 52509.936 23/11/05,15:35:37,02,12,1, 11.9,1,1, -0.228, 10291.847, 426.801, 52509.900 23/11/05,15:35:37,03,12,1, 11.9,1,1, -0.228, 10291.828, 426.761, 52509.943 23/11/05,15:35:37,04,12,1, 11.9,1,1, -0.228, 10291.779, 426.747, 52509.929 23/11/05,15:35:37,05,12,1, 11.9,1,1, -0.228, 10291.757, 426.735, 52509.903 23/11/05,15:35:37,06,12,1, 11.9,1,1, -0.228, 10291.728, 426.700, 52509.952 23/11/05,15:35:37,07,12,1, 11.9,1,1, -0.228, 10291.695, 426.694, 52509.859 23/11/05,15:35:37,08,12,1, 11.9,1,1, -0.228, 10291.659, 426.679, 52510.006 23/11/05,15:35:37,09,12,1, 11.9,1,1, -0.228, 10291.641, 426.660, 52510.004 23/11/05,15:35:37,10,12,1, 11.9,1,1, -0.228, 10291.602, 426.652, 52510.003 23/11/05,15:35:37,11,12,1, 11.9,1,1, -0.228, 10291.585, 426.620, 52509.975 23/11/05,15:35:37,12,12,1, 11.9,1,1, -0.228, 10291.550, 426.589, 52509.972 23/11/05,15:35:37,13,12,1, 11.9,1,1, -0.228, 10291.537, 426.548, 52509.997 23/11/05,15:35:37,14,12,1, 11.9,1,1, -0.228, 10291.506, 426.551, 52509.997 23/11/05,15:35:37,15,12,1, 11.9,1,1, -0.228, 10291.446, 426.555, 52510.002 23/11/05,15:35:37,16,12,1, 11.9,1,1, -0.228, 10291.421, 426.509, 52510.022 23/11/05,15:35:37,17,12,1, 11.9,1,1, -0.228, 10291.385, 426.506, 52510.012 23/11/05,15:35:37,18,12,1, 11.9,1,1, -0.228, 10291.358, 426.467, 52509.998 23/11/05,15:35:37,19,12,1, 11.9,1,1, -0.228, 10291.323, 426.450, 52510.039 23/11/05,15:35:38,00,12,1, 11.9,1,1, -0.225, 10291.315, 426.450, 52510.039 23/11/05,15:35:38,01,12,1, 11.9,1,1, -0.225, 10291.281, 426.424, 52510.031 23/11/05,15:35:38,02,12,1, 11.9,1,1, -0.225, 10291.221, 426.428, 52510.015 23/11/05,15:35:38,03,12,1, 11.9,1,1, -0.225, 10291.190, 426.400, 52510.022 23/11/05,15:35:38,04,12,1, 11.9,1,1, -0.225, 10291.173, 426.374, 52510.004 23/11/05,15:35:38,05,12,1, 11.9,1,1, -0.225, 10291.122, 426.386, 52510.044 23/11/05,15:35:38,06,12,1, 11.9,1,1, -0.225, 10291.095, 426.330, 52510.034 23/11/05,15:35:38,07,12,1, 11.9,1,1, -0.225, 10291.065, 426.326, 52510.049 23/11/05,15:35:38,08,12,1, 11.9,1,1, -0.225, 10291.053, 426.301, 52510.049 23/11/05,15:35:38,09,12,1, 11.9,1,1, -0.225, 10291.018, 426.275, 52510.035 23/11/05,15:35:38,10,12,1, 11.9,1,1, -0.225, 10290.971, 426.279, 52510.043 23/11/05,15:35:38,11,12,1, 11.9,1,1, -0.225, 10290.949, 426.254, 52510.065 23/11/05,15:35:38,12,12,1, 11.9,1,1, -0.225, 10290.900, 426.241, 52510.020 23/11/05,15:35:38,13,12,1, 11.9,1,1, -0.225, 10290.880, 426.235, 52510.066 23/11/05,15:35:38,14,12,1, 11.9,1,1, -0.225, 10290.852, 426.215, 52510.055 23/11/05,15:35:38,15,12,1, 11.9,1,1, -0.225, 10290.825, 426.200, 52510.069 23/11/05,15:35:38,16,12,1, 11.9,1,1, -0.225, 10290.793, 426.212, 52510.082 23/11/05,15:35:38,17,12,1, 11.9,1,1, -0.225, 10290.767, 426.177, 52510.106 23/11/05,15:35:38,18,12,1, 11.9,1,1, -0.225, 10290.748, 426.165, 52510.085 23/11/05,15:35:38,19,12,1, 11.9,1,1, -0.225, 10290.691, 426.144, 52510.088 23/11/05,15:35:39,00,12,1, 11.9,1,1, -0.223, 10290.689, 426.144, 52510.088 23/11/05,15:35:39,01,12,1, 11.9,1,1, -0.223, 10290.667, 426.115, 52510.111 23/11/05,15:35:39,02,12,1, 11.9,1,1, -0.223, 10290.630, 426.093, 52510.157 23/11/05,15:35:39,03,12,1, 11.9,1,1, -0.223, 10290.594, 426.089, 52510.104 23/11/05,15:35:39,04,12,1, 11.9,1,1, -0.223, 10290.548, 426.068, 52510.115 23/11/05,15:35:39,05,12,1, 11.9,1,1, -0.223, 10290.521, 426.063, 52510.139 23/11/05,15:35:39,06,12,1, 11.9,1,1, -0.223, 10290.491, 426.046, 52510.133 23/11/05,15:35:39,07,12,1, 11.9,1,1, -0.223, 10290.451, 426.020, 52510.136 23/11/05,15:35:39,08,12,1, 11.9,1,1, -0.223, 10290.428, 426.008, 52510.156 23/11/05,15:35:39,09,12,1, 11.9,1,1, -0.223, 10290.409, 425.988, 52510.143 23/11/05,15:35:39,10,12,1, 11.9,1,1, -0.223, 10290.366, 425.975, 52510.151 23/11/05,15:35:39,11,12,1, 11.9,1,1, -0.223, 10290.336, 425.946, 52510.150 23/11/05,15:35:39,12,12,1, 11.9,1,1, -0.223, 10290.301, 425.938, 52510.167 23/11/05,15:35:39,13,12,1, 11.9,1,1, -0.223, 10290.299, 425.931, 52510.155 23/11/05,15:35:39,14,12,1, 11.9,1,1, -0.223, 10290.253, 425.916, 52510.146 23/11/05,15:35:39,15,12,1, 11.9,1,1, -0.223, 10290.211, 425.907, 52510.156 23/11/05,15:35:39,16,12,1, 11.9,1,1, -0.223, 10290.214, 425.876, 52510.155 23/11/05,15:35:39,17,12,1, 11.9,1,1, -0.223, 10290.179, 425.875, 52510.136 23/11/05,15:35:39,18,12,1, 11.9,1,1, -0.223, 10290.137, 425.848, 52510.217 23/11/05,15:35:39,19,12,1, 11.9,1,1, -0.223, 10290.107, 425.830, 52510.266 23/11/05,15:35:40,00,11,1, 11.9,1,1, -0.223, 10290.105, 425.830, 52510.266 23/11/05,15:35:40,01,11,1, 11.9,1,1, -0.223, 10290.025, 425.806, 52510.213 23/11/05,15:35:40,02,11,1, 11.9,1,1, -0.223, 10290.009, 425.784, 52510.202 23/11/05,15:35:40,03,11,1, 11.9,1,1, -0.223, 10289.998, 425.768, 52510.195 23/11/05,15:35:40,04,11,1, 11.9,1,1, -0.223, 10289.973, 425.752, 52510.211 23/11/05,15:35:40,05,11,1, 11.9,1,1, -0.223, 10289.970, 425.720, 52510.197 23/11/05,15:35:40,06,11,1, 11.9,1,1, -0.223, 10289.936, 425.713, 52510.195 23/11/05,15:35:40,07,11,1, 11.9,1,1, -0.223, 10289.901, 425.696, 52510.206 23/11/05,15:35:40,08,11,1, 11.9,1,1, -0.223, 10289.888, 425.684, 52510.258 23/11/05,15:35:40,09,11,1, 11.9,1,1, -0.223, 10289.834, 425.704, 52510.263 23/11/05,15:35:40,10,11,1, 11.9,1,1, -0.223, 10289.806, 425.657, 52510.235 23/11/05,15:35:40,11,11,1, 11.9,1,1, -0.223, 10289.791, 425.649, 52510.242 23/11/05,15:35:40,12,11,1, 11.9,1,1, -0.223, 10289.754, 425.656, 52510.265 23/11/05,15:35:40,13,11,1, 11.9,1,1, -0.223, 10289.729, 425.616, 52510.283 23/11/05,15:35:40,14,11,1, 11.9,1,1, -0.223, 10289.696, 425.601, 52510.301 23/11/05,15:35:40,15,11,1, 11.9,1,1, -0.223, 10289.672, 425.577, 52510.282 23/11/05,15:35:40,16,11,1, 11.9,1,1, -0.223, 10289.657, 425.577, 52510.309 23/11/05,15:35:40,17,11,1, 11.9,1,1, -0.223, 10289.642, 425.580, 52510.291 23/11/05,15:35:40,18,11,1, 11.9,1,1, -0.223, 10289.619, 425.549, 52510.298 23/11/05,15:35:40,19,11,1, 11.9,1,1, -0.223, 10289.579, 425.545, 52510.292 23/11/05,15:35:41,00,11,1, 11.9,1,1, -0.228, 10289.571, 425.545, 52510.292 23/11/05,15:35:41,01,11,1, 11.9,1,1, -0.228, 10289.509, 425.499, 52510.330 23/11/05,15:35:41,02,11,1, 11.9,1,1, -0.228, 10289.511, 425.486, 52510.336 23/11/05,15:35:41,03,11,1, 11.9,1,1, -0.228, 10289.477, 425.483, 52510.340 23/11/05,15:35:41,04,11,1, 11.9,1,1, -0.228, 10289.440, 425.430, 52510.323 23/11/05,15:35:41,05,11,1, 11.9,1,1, -0.228, 10289.425, 425.425, 52510.371 23/11/05,15:35:41,06,11,1, 11.9,1,1, -0.228, 10289.397, 425.419, 52510.360 23/11/05,15:35:41,07,11,1, 11.9,1,1, -0.228, 10289.339, 425.404, 52510.346 23/11/05,15:35:41,08,11,1, 11.9,1,1, -0.228, 10289.334, 425.390, 52510.352 23/11/05,15:35:41,09,11,1, 11.9,1,1, -0.228, 10289.320, 425.368, 52510.409 23/11/05,15:35:41,10,11,1, 11.9,1,1, -0.228, 10289.276, 425.347, 52510.399 23/11/05,15:35:41,11,11,1, 11.9,1,1, -0.228, 10289.272, 425.316, 52510.368 23/11/05,15:35:41,12,11,1, 11.9,1,1, -0.228, 10289.236, 425.340, 52510.352 23/11/05,15:35:41,13,11,1, 11.9,1,1, -0.228, 10289.222, 425.294, 52510.384 23/11/05,15:35:41,14,11,1, 11.9,1,1, -0.228, 10289.192, 425.283, 52510.379 23/11/05,15:35:41,15,11,1, 11.9,1,1, -0.228, 10289.153, 425.267, 52510.395 23/11/05,15:35:41,16,11,1, 11.9,1,1, -0.228, 10289.141, 425.255, 52510.382 23/11/05,15:35:41,17,11,1, 11.9,1,1, -0.228, 10289.115, 425.232, 52510.355 23/11/05,15:35:41,18,11,1, 11.9,1,1, -0.228, 10289.074, 425.222, 52510.424 23/11/05,15:35:41,19,11,1, 11.9,1,1, -0.228, 10289.054, 425.209, 52510.444 23/11/05,15:35:42,00,12,1, 11.9,1,1, -0.224, 10289.054, 425.209, 52510.444 23/11/05,15:35:42,01,12,1, 11.9,1,1, -0.224, 10289.025, 425.191, 52510.477 23/11/05,15:35:42,02,12,1, 11.9,1,1, -0.224, 10288.979, 425.170, 52510.474 23/11/05,15:35:42,03,12,1, 11.9,1,1, -0.224, 10288.971, 425.154, 52510.336 23/11/05,15:35:42,04,12,1, 11.9,1,1, -0.224, 10288.954, 425.118, 52510.438 23/11/05,15:35:42,05,12,1, 11.9,1,1, -0.224, 10288.903, 425.132, 52510.436 23/11/05,15:35:42,06,12,1, 11.9,1,1, -0.224, 10288.888, 425.116, 52510.475 23/11/05,15:35:42,07,12,1, 11.9,1,1, -0.224, 10288.839, 425.080, 52510.506 23/11/05,15:35:42,08,12,1, 11.9,1,1, -0.224, 10288.833, 425.090, 52510.555 23/11/05,15:35:42,09,12,1, 11.9,1,1, -0.224, 10288.790, 425.052, 52510.536 23/11/05,15:35:42,10,12,1, 11.9,1,1, -0.224, 10288.765, 425.083, 52510.546 23/11/05,15:35:42,11,12,1, 11.9,1,1, -0.224, 10288.765, 425.056, 52510.556 23/11/05,15:35:42,12,12,1, 11.9,1,1, -0.224, 10288.701, 425.039, 52510.515 23/11/05,15:35:42,13,12,1, 11.9,1,1, -0.224, 10288.688, 425.007, 52510.529 23/11/05,15:35:42,14,12,1, 11.9,1,1, -0.224, 10288.660, 424.993, 52510.569 23/11/05,15:35:42,15,12,1, 11.9,1,1, -0.224, 10288.644, 424.998, 52510.591 23/11/05,15:35:42,16,12,1, 11.9,1,1, -0.224, 10288.602, 424.980, 52510.573 23/11/05,15:35:42,17,12,1, 11.9,1,1, -0.224, 10288.571, 424.960, 52510.601 23/11/05,15:35:42,18,12,1, 11.9,1,1, -0.224, 10288.520, 424.936, 52510.614 23/11/05,15:35:42,19,12,1, 11.9,1,1, -0.224, 10288.491, 424.928, 52510.603 23/11/05,15:35:43,00,11,1, 11.9,1,1, -0.222, 10288.486, 424.928, 52510.603 23/11/05,15:35:43,01,11,1, 11.9,1,1, -0.222, 10288.460, 424.892, 52510.641 23/11/05,15:35:43,02,11,1, 11.9,1,1, -0.222, 10288.410, 424.881, 52510.639 23/11/05,15:35:43,03,11,1, 11.9,1,1, -0.222, 10288.379, 424.877, 52510.637 23/11/05,15:35:43,04,11,1, 11.9,1,1, -0.222, 10288.362, 424.843, 52510.677 23/11/05,15:35:43,05,11,1, 11.9,1,1, -0.222, 10288.340, 424.819, 52510.633 23/11/05,15:35:43,06,11,1, 11.9,1,1, -0.222, 10288.299, 424.810, 52510.645 23/11/05,15:35:43,07,11,1, 11.9,1,1, -0.222, 10288.270, 424.808, 52510.665 23/11/05,15:35:43,08,11,1, 11.9,1,1, -0.222, 10288.243, 424.759, 52510.654 23/11/05,15:35:43,09,11,1, 11.9,1,1, -0.222, 10288.224, 424.740, 52510.714 23/11/05,15:35:43,10,11,1, 11.9,1,1, -0.222, 10288.202, 424.743, 52510.692 23/11/05,15:35:43,11,11,1, 11.9,1,1, -0.222, 10288.169, 424.713, 52510.711 23/11/05,15:35:43,12,11,1, 11.9,1,1, -0.222, 10288.152, 424.701, 52510.733 23/11/05,15:35:43,13,11,1, 11.9,1,1, -0.222, 10288.141, 424.690, 52510.710 23/11/05,15:35:43,14,11,1, 11.9,1,1, -0.222, 10288.079, 424.665, 52510.741 23/11/05,15:35:43,15,11,1, 11.9,1,1, -0.222, 10288.062, 424.644, 52510.741 23/11/05,15:35:43,16,11,1, 11.9,1,1, -0.222, 10288.014, 424.622, 52510.740 23/11/05,15:35:43,17,11,1, 11.9,1,1, -0.222, 10288.001, 424.622, 52510.754 23/11/05,15:35:43,18,11,1, 11.9,1,1, -0.222, 10287.969, 424.583, 52510.804 23/11/05,15:35:43,19,11,1, 11.9,1,1, -0.222, 10287.938, 424.567, 52510.771 23/11/05,15:35:44,00,12,1, 11.9,1,1, -0.230, 10287.936, 424.567, 52510.771 23/11/05,15:35:44,01,12,1, 11.9,1,1, -0.230, 10287.888, 424.521, 52510.787 23/11/05,15:35:44,02,12,1, 11.9,1,1, -0.230, 10287.852, 424.510, 52510.824 23/11/05,15:35:44,03,12,1, 11.9,1,1, -0.230, 10287.830, 424.512, 52510.796 23/11/05,15:35:44,04,12,1, 11.9,1,1, -0.230, 10287.792, 424.476, 52510.826 23/11/05,15:35:44,05,12,1, 11.9,1,1, -0.230, 10287.771, 424.469, 52510.822 23/11/05,15:35:44,06,12,1, 11.9,1,1, -0.230, 10287.726, 424.408, 52510.824 23/11/05,15:35:44,07,12,1, 11.9,1,1, -0.230, 10287.721, 424.415, 52510.818 23/11/05,15:35:44,08,12,1, 11.9,1,1, -0.230, 10287.678, 424.388, 52510.836 23/11/05,15:35:44,09,12,1, 11.9,1,1, -0.230, 10287.633, 424.359, 52510.841 23/11/05,15:35:44,10,12,1, 11.9,1,1, -0.230, 10287.608, 424.321, 52510.856 23/11/05,15:35:44,11,12,1, 11.9,1,1, -0.230, 10287.557, 424.305, 52510.868 23/11/05,15:35:44,12,12,1, 11.9,1,1, -0.230, 10287.499, 424.303, 52510.882 23/11/05,15:35:44,13,12,1, 11.9,1,1, -0.230, 10287.494, 424.278, 52510.848 23/11/05,15:35:44,14,12,1, 11.9,1,1, -0.230, 10287.464, 424.257, 52510.894 23/11/05,15:35:44,15,12,1, 11.9,1,1, -0.230, 10287.427, 424.217, 52510.881 23/11/05,15:35:44,16,12,1, 11.9,1,1, -0.230, 10287.393, 424.203, 52510.885 23/11/05,15:35:44,17,12,1, 11.9,1,1, -0.230, 10287.362, 424.191, 52510.920 23/11/05,15:35:44,18,12,1, 11.9,1,1, -0.230, 10287.337, 424.177, 52510.945 23/11/05,15:35:44,19,12,1, 11.9,1,1, -0.230, 10287.303, 424.144, 52510.827 23/11/05,15:35:45,00,12,1, 11.9,1,1, -0.230, 10287.302, 424.144, 52510.827 23/11/05,15:35:45,01,12,1, 11.9,1,1, -0.230, 10287.254, 424.107, 52510.838 23/11/05,15:35:45,02,12,1, 11.9,1,1, -0.230, 10287.225, 424.110, 52511.032 23/11/05,15:35:45,03,12,1, 11.9,1,1, -0.230, 10287.158, 424.096, 52511.002 23/11/05,15:35:45,04,12,1, 11.9,1,1, -0.230, 10287.129, 424.077, 52511.024 23/11/05,15:35:45,05,12,1, 11.9,1,1, -0.230, 10287.081, 424.059, 52511.029 23/11/05,15:35:45,06,12,1, 11.9,1,1, -0.230, 10287.052, 424.025, 52511.006 23/11/05,15:35:45,07,12,1, 11.9,1,1, -0.230, 10287.030, 424.017, 52511.032 23/11/05,15:35:45,08,12,1, 11.9,1,1, -0.230, 10286.984, 424.035, 52511.025 23/11/05,15:35:45,09,12,1, 11.9,1,1, -0.230, 10286.937, 423.996, 52511.035 23/11/05,15:35:45,10,12,1, 11.9,1,1, -0.230, 10286.913, 423.990, 52511.016 23/11/05,15:35:45,11,12,1, 11.9,1,1, -0.230, 10286.846, 423.939, 52511.036 23/11/05,15:35:45,12,12,1, 11.9,1,1, -0.230, 10286.826, 423.936, 52511.081 23/11/05,15:35:45,13,12,1, 11.9,1,1, -0.230, 10286.794, 423.922, 52511.078 23/11/05,15:35:45,14,12,1, 11.9,1,1, -0.230, 10286.772, 423.924, 52511.082 23/11/05,15:35:45,15,12,1, 11.9,1,1, -0.230, 10286.735, 423.877, 52511.108 23/11/05,15:35:45,16,12,1, 11.9,1,1, -0.230, 10286.674, 423.877, 52511.126 23/11/05,15:35:45,17,12,1, 11.9,1,1, -0.230, 10286.641, 423.859, 52511.080 23/11/05,15:35:45,18,12,1, 11.9,1,1, -0.230, 10286.583, 423.829, 52511.089 23/11/05,15:35:45,19,12,1, 11.9,1,1, -0.230, 10286.554, 423.840, 52511.107 23/11/05,15:35:46,00,12,1, 11.9,1,1, -0.227, 10286.551, 423.840, 52511.107 23/11/05,15:35:46,01,12,1, 11.9,1,1, -0.227, 10286.471, 423.791, 52511.159 23/11/05,15:35:46,02,12,1, 11.9,1,1, -0.227, 10286.457, 423.756, 52511.165 23/11/05,15:35:46,03,12,1, 11.9,1,1, -0.227, 10286.409, 423.742, 52511.185 23/11/05,15:35:46,04,12,1, 11.9,1,1, -0.227, 10286.379, 423.691, 52511.169 23/11/05,15:35:46,05,12,1, 11.9,1,1, -0.227, 10286.343, 423.676, 52511.176 23/11/05,15:35:46,06,12,1, 11.9,1,1, -0.227, 10286.295, 423.666, 52511.186 23/11/05,15:35:46,07,12,1, 11.9,1,1, -0.227, 10286.252, 423.643, 52511.188 23/11/05,15:35:46,08,12,1, 11.9,1,1, -0.227, 10286.240, 423.642, 52511.189 23/11/05,15:35:46,09,12,1, 11.9,1,1, -0.227, 10286.181, 423.600, 52511.044 23/11/05,15:35:46,10,12,1, 11.9,1,1, -0.227, 10286.120, 423.605, 52511.384 23/11/05,15:35:46,11,12,1, 11.9,1,1, -0.227, 10286.086, 423.597, 52511.320 23/11/05,15:35:46,12,12,1, 11.9,1,1, -0.227, 10286.069, 423.557, 52511.304 23/11/05,15:35:46,13,12,1, 11.9,1,1, -0.227, 10286.018, 423.538, 52511.286 23/11/05,15:35:46,14,12,1, 11.9,1,1, -0.227, 10286.007, 423.509, 52511.288 23/11/05,15:35:46,15,12,1, 11.9,1,1, -0.227, 10285.971, 423.482, 52511.291 23/11/05,15:35:46,16,12,1, 11.9,1,1, -0.227, 10285.919, 423.484, 52511.333 23/11/05,15:35:46,17,12,1, 11.9,1,1, -0.227, 10285.852, 423.451, 52511.297 23/11/05,15:35:46,18,12,1, 11.9,1,1, -0.227, 10285.819, 423.436, 52511.335 23/11/05,15:35:46,19,12,1, 11.9,1,1, -0.227, 10285.812, 423.411, 52511.325 23/11/05,15:35:47,00,12,1, 11.8,1,1, -0.226, 10285.808, 423.411, 52511.325 23/11/05,15:35:47,01,12,1, 11.8,1,1, -0.226, 10285.711, 423.361, 52511.351 23/11/05,15:35:47,02,12,1, 11.8,1,1, -0.226, 10285.676, 423.337, 52511.412 23/11/05,15:35:47,03,12,1, 11.8,1,1, -0.226, 10285.622, 423.341, 52511.395 23/11/05,15:35:47,04,12,1, 11.8,1,1, -0.226, 10285.568, 423.320, 52511.397 23/11/05,15:35:47,05,12,1, 11.8,1,1, -0.226, 10285.505, 423.294, 52511.433 23/11/05,15:35:47,06,12,1, 11.8,1,1, -0.226, 10285.480, 423.273, 52511.454 23/11/05,15:35:47,07,12,1, 11.8,1,1, -0.226, 10285.456, 423.217, 52511.458 23/11/05,15:35:47,08,12,1, 11.8,1,1, -0.226, 10285.396, 423.236, 52511.428 23/11/05,15:35:47,09,12,1, 11.8,1,1, -0.226, 10285.353, 423.205, 52511.457 23/11/05,15:35:47,10,12,1, 11.8,1,1, -0.226, 10285.328, 423.164, 52511.467 23/11/05,15:35:47,11,12,1, 11.8,1,1, -0.226, 10285.273, 423.138, 52511.450 23/11/05,15:35:47,12,12,1, 11.8,1,1, -0.226, 10285.219, 423.129, 52511.491 23/11/05,15:35:47,13,12,1, 11.8,1,1, -0.226, 10285.219, 423.103, 52511.510 23/11/05,15:35:47,14,12,1, 11.8,1,1, -0.226, 10285.158, 423.096, 52511.493 23/11/05,15:35:47,15,12,1, 11.8,1,1, -0.226, 10285.115, 423.067, 52511.393 23/11/05,15:35:47,16,12,1, 11.8,1,1, -0.226, 10285.078, 423.043, 52511.477 23/11/05,15:35:47,17,12,1, 11.8,1,1, -0.226, 10285.048, 422.996, 52511.494 23/11/05,15:35:47,18,12,1, 11.8,1,1, -0.226, 10284.978, 422.986, 52511.529 23/11/05,15:35:47,19,12,1, 11.8,1,1, -0.226, 10284.946, 422.953, 52511.568 23/11/05,15:35:48,00,11,1, 11.9,1,1, -0.224, 10284.940, 422.953, 52511.568 23/11/05,15:35:48,01,11,1, 11.9,1,1, -0.224, 10284.848, 422.923, 52511.558 23/11/05,15:35:48,02,11,1, 11.9,1,1, -0.224, 10284.824, 422.910, 52511.577 23/11/05,15:35:48,03,11,1, 11.9,1,1, -0.224, 10284.779, 422.873, 52511.584 23/11/05,15:35:48,04,11,1, 11.9,1,1, -0.224, 10284.738, 422.849, 52511.570 23/11/05,15:35:48,05,11,1, 11.9,1,1, -0.224, 10284.657, 422.818, 52511.581 23/11/05,15:35:48,06,11,1, 11.9,1,1, -0.224, 10284.655, 422.808, 52511.614 23/11/05,15:35:48,07,11,1, 11.9,1,1, -0.224, 10284.602, 422.765, 52511.591 23/11/05,15:35:48,08,11,1, 11.9,1,1, -0.224, 10284.560, 422.753, 52511.597 23/11/05,15:35:48,09,11,1, 11.9,1,1, -0.224, 10284.520, 422.721, 52511.621 23/11/05,15:35:48,10,11,1, 11.9,1,1, -0.224, 10284.493, 422.705, 52511.605 23/11/05,15:35:48,11,11,1, 11.9,1,1, -0.224, 10284.472, 422.659, 52511.619 23/11/05,15:35:48,12,11,1, 11.9,1,1, -0.224, 10284.434, 422.669, 52511.627 23/11/05,15:35:48,13,11,1, 11.9,1,1, -0.224, 10284.377, 422.610, 52511.642 23/11/05,15:35:48,14,11,1, 11.9,1,1, -0.224, 10284.356, 422.596, 52511.656 23/11/05,15:35:48,15,11,1, 11.9,1,1, -0.224, 10284.295, 422.553, 52511.677 23/11/05,15:35:48,16,11,1, 11.9,1,1, -0.224, 10284.276, 422.554, 52511.684 23/11/05,15:35:48,17,11,1, 11.9,1,1, -0.224, 10284.210, 422.523, 52511.694 23/11/05,15:35:48,18,11,1, 11.9,1,1, -0.224, 10284.198, 422.490, 52511.704 23/11/05,15:35:48,19,11,1, 11.9,1,1, -0.224, 10284.193, 422.484, 52511.714 23/11/05,15:35:49,00,11,1, 11.9,1,1, -0.225, 10284.189, 422.484, 52511.714 23/11/05,15:35:49,01,11,1, 11.9,1,1, -0.225, 10284.103, 422.432, 52511.745 23/11/05,15:35:49,02,11,1, 11.9,1,1, -0.225, 10284.062, 422.389, 52511.753 23/11/05,15:35:49,03,11,1, 11.9,1,1, -0.225, 10284.036, 422.362, 52511.768 23/11/05,15:35:49,04,11,1, 11.9,1,1, -0.225, 10283.985, 422.337, 52511.770 23/11/05,15:35:49,05,11,1, 11.9,1,1, -0.225, 10283.964, 422.328, 52511.769 23/11/05,15:35:49,06,11,1, 11.9,1,1, -0.225, 10283.930, 422.305, 52511.790 23/11/05,15:35:49,07,11,1, 11.9,1,1, -0.225, 10283.926, 422.270, 52511.783 23/11/05,15:35:49,08,11,1, 11.9,1,1, -0.225, 10283.871, 422.233, 52511.855 23/11/05,15:35:49,09,11,1, 11.9,1,1, -0.225, 10283.845, 422.210, 52511.805 23/11/05,15:35:49,10,11,1, 11.9,1,1, -0.225, 10283.804, 422.200, 52511.741 23/11/05,15:35:49,11,11,1, 11.9,1,1, -0.225, 10283.746, 422.179, 52511.774 23/11/05,15:35:49,12,11,1, 11.9,1,1, -0.225, 10283.725, 422.159, 52511.810 23/11/05,15:35:49,13,11,1, 11.9,1,1, -0.225, 10283.698, 422.131, 52511.815 23/11/05,15:35:49,14,11,1, 11.9,1,1, -0.225, 10283.688, 422.096, 52511.810 23/11/05,15:35:49,15,11,1, 11.9,1,1, -0.225, 10283.643, 422.092, 52511.870 23/11/05,15:35:49,16,11,1, 11.9,1,1, -0.225, 10283.608, 422.061, 52511.861 23/11/05,15:35:49,17,11,1, 11.9,1,1, -0.225, 10283.579, 422.021, 52511.869 23/11/05,15:35:49,18,11,1, 11.9,1,1, -0.225, 10283.527, 422.016, 52511.904 23/11/05,15:35:49,19,11,1, 11.9,1,1, -0.225, 10283.492, 421.993, 52511.848 23/11/05,15:35:50,00,12,1, 11.8,1,1, -0.228, 10283.488, 421.993, 52511.848 23/11/05,15:35:50,01,12,1, 11.8,1,1, -0.228, 10283.468, 421.946, 52511.893 23/11/05,15:35:50,02,12,1, 11.8,1,1, -0.228, 10283.420, 421.910, 52511.711 23/11/05,15:35:50,03,12,1, 11.8,1,1, -0.228, 10283.364, 421.900, 52511.893 23/11/05,15:35:50,04,12,1, 11.8,1,1, -0.228, 10283.299, 421.895, 52511.934 23/11/05,15:35:50,05,12,1, 11.8,1,1, -0.228, 10283.302, 421.833, 52511.944 23/11/05,15:35:50,06,12,1, 11.8,1,1, -0.228, 10283.291, 421.822, 52511.961 23/11/05,15:35:50,07,12,1, 11.8,1,1, -0.228, 10283.252, 421.800, 52511.943 23/11/05,15:35:50,08,12,1, 11.8,1,1, -0.228, 10283.236, 421.750, 52511.974 23/11/05,15:35:50,09,12,1, 11.8,1,1, -0.228, 10283.207, 421.727, 52511.951 23/11/05,15:35:50,10,12,1, 11.8,1,1, -0.228, 10283.168, 421.698, 52511.979 23/11/05,15:35:50,11,12,1, 11.8,1,1, -0.228, 10283.130, 421.682, 52512.003 23/11/05,15:35:50,12,12,1, 11.8,1,1, -0.228, 10283.105, 421.683, 52512.008 23/11/05,15:35:50,13,12,1, 11.8,1,1, -0.228, 10283.078, 421.649, 52512.005 23/11/05,15:35:50,14,12,1, 11.8,1,1, -0.228, 10283.042, 421.631, 52512.027 23/11/05,15:35:50,15,12,1, 11.8,1,1, -0.228, 10283.011, 421.600, 52512.049 23/11/05,15:35:50,16,12,1, 11.8,1,1, -0.228, 10282.973, 421.551, 52512.046 23/11/05,15:35:50,17,12,1, 11.8,1,1, -0.228, 10282.967, 421.558, 52512.037 23/11/05,15:35:50,18,12,1, 11.8,1,1, -0.228, 10282.922, 421.500, 52512.044 23/11/05,15:35:50,19,12,1, 11.8,1,1, -0.228, 10282.906, 421.501, 52512.020 23/11/05,15:35:51,00,11,1, 11.9,1,1, -0.230, 10282.904, 421.501, 52512.020 23/11/05,15:35:51,01,11,1, 11.9,1,1, -0.230, 10282.849, 421.429, 52512.104 23/11/05,15:35:51,02,11,1, 11.9,1,1, -0.230, 10282.813, 421.420, 52512.085 23/11/05,15:35:51,03,11,1, 11.9,1,1, -0.230, 10282.786, 421.390, 52512.086 23/11/05,15:35:51,04,11,1, 11.9,1,1, -0.230, 10282.773, 421.388, 52512.107 23/11/05,15:35:51,05,11,1, 11.9,1,1, -0.230, 10282.730, 421.372, 52512.095 23/11/05,15:35:51,06,11,1, 11.9,1,1, -0.230, 10282.709, 421.335, 52512.102 23/11/05,15:35:51,07,11,1, 11.9,1,1, -0.230, 10282.698, 421.305, 52512.151 23/11/05,15:35:51,08,11,1, 11.9,1,1, -0.230, 10282.661, 421.285, 52512.148 23/11/05,15:35:51,09,11,1, 11.9,1,1, -0.230, 10282.635, 421.243, 52512.125 23/11/05,15:35:51,10,11,1, 11.9,1,1, -0.230, 10282.615, 421.212, 52512.157 23/11/05,15:35:51,11,11,1, 11.9,1,1, -0.230, 10282.590, 421.207, 52512.188 23/11/05,15:35:51,12,11,1, 11.9,1,1, -0.230, 10282.543, 421.171, 52512.184 23/11/05,15:35:51,13,11,1, 11.9,1,1, -0.230, 10282.523, 421.161, 52512.165 23/11/05,15:35:51,14,11,1, 11.9,1,1, -0.230, 10282.507, 421.134, 52512.199 23/11/05,15:35:51,15,11,1, 11.9,1,1, -0.230, 10282.482, 421.105, 52512.222 23/11/05,15:35:51,16,11,1, 11.9,1,1, -0.230, 10282.460, 421.090, 52512.232 23/11/05,15:35:51,17,11,1, 11.9,1,1, -0.230, 10282.431, 421.052, 52512.201 23/11/05,15:35:51,18,11,1, 11.9,1,1, -0.230, 10282.390, 421.016, 52512.217 23/11/05,15:35:51,19,11,1, 11.9,1,1, -0.230, 10282.369, 421.010, 52512.253 23/11/05,15:35:52,00,12,1, 11.9,1,1, -0.227, 10282.362, 421.010, 52512.253 23/11/05,15:35:52,01,12,1, 11.9,1,1, -0.227, 10282.337, 420.963, 52512.253 23/11/05,15:35:52,02,12,1, 11.9,1,1, -0.227, 10282.319, 420.953, 52512.252 23/11/05,15:35:52,03,12,1, 11.9,1,1, -0.227, 10282.282, 420.922, 52512.252 23/11/05,15:35:52,04,12,1, 11.9,1,1, -0.227, 10282.271, 420.916, 52512.289 23/11/05,15:35:52,05,12,1, 11.9,1,1, -0.227, 10282.232, 420.905, 52512.248 23/11/05,15:35:52,06,12,1, 11.9,1,1, -0.227, 10282.214, 420.875, 52512.306 23/11/05,15:35:52,07,12,1, 11.9,1,1, -0.227, 10282.199, 420.825, 52512.289 23/11/05,15:35:52,08,12,1, 11.9,1,1, -0.227, 10282.172, 420.820, 52512.341 23/11/05,15:35:52,09,12,1, 11.9,1,1, -0.227, 10282.150, 420.794, 52512.301 23/11/05,15:35:52,10,12,1, 11.9,1,1, -0.227, 10282.117, 420.777, 52512.308 23/11/05,15:35:52,11,12,1, 11.9,1,1, -0.227, 10282.094, 420.755, 52512.305 23/11/05,15:35:52,12,12,1, 11.9,1,1, -0.227, 10282.062, 420.736, 52512.347 23/11/05,15:35:52,13,12,1, 11.9,1,1, -0.227, 10282.054, 420.719, 52512.335 23/11/05,15:35:52,14,12,1, 11.9,1,1, -0.227, 10282.017, 420.690, 52512.365 23/11/05,15:35:52,15,12,1, 11.9,1,1, -0.227, 10281.983, 420.675, 52512.410 23/11/05,15:35:52,16,12,1, 11.9,1,1, -0.227, 10281.965, 420.662, 52512.378 23/11/05,15:35:52,17,12,1, 11.9,1,1, -0.227, 10281.958, 420.653, 52512.385 23/11/05,15:35:52,18,12,1, 11.9,1,1, -0.227, 10281.938, 420.640, 52512.429 23/11/05,15:35:52,19,12,1, 11.9,1,1, -0.227, 10281.891, 420.610, 52512.403 23/11/05,15:35:53,00,12,1, 11.9,1,1, -0.226, 10281.886, 420.610, 52512.403 23/11/05,15:35:53,01,12,1, 11.9,1,1, -0.226, 10281.818, 420.543, 52512.413 23/11/05,15:35:53,02,12,1, 11.9,1,1, -0.226, 10281.783, 420.554, 52512.453 23/11/05,15:35:53,03,12,1, 11.9,1,1, -0.226, 10281.753, 420.540, 52512.490 23/11/05,15:35:53,04,12,1, 11.9,1,1, -0.226, 10281.754, 420.501, 52512.462 23/11/05,15:35:53,05,12,1, 11.9,1,1, -0.226, 10281.715, 420.490, 52512.486 23/11/05,15:35:53,06,12,1, 11.9,1,1, -0.226, 10281.694, 420.450, 52512.489 23/11/05,15:35:53,07,12,1, 11.9,1,1, -0.226, 10281.696, 420.429, 52512.491 23/11/05,15:35:53,08,12,1, 11.9,1,1, -0.226, 10281.688, 420.407, 52512.517 23/11/05,15:35:53,09,12,1, 11.9,1,1, -0.226, 10281.619, 420.413, 52512.509 23/11/05,15:35:53,10,12,1, 11.9,1,1, -0.226, 10281.612, 420.362, 52512.501 23/11/05,15:35:53,11,12,1, 11.9,1,1, -0.226, 10281.581, 420.355, 52512.535 23/11/05,15:35:53,12,12,1, 11.9,1,1, -0.226, 10281.540, 420.361, 52512.535 23/11/05,15:35:53,13,12,1, 11.9,1,1, -0.226, 10281.517, 420.310, 52512.505 23/11/05,15:35:53,14,12,1, 11.9,1,1, -0.226, 10281.487, 420.307, 52512.535 23/11/05,15:35:53,15,12,1, 11.9,1,1, -0.226, 10281.471, 420.254, 52512.566 23/11/05,15:35:53,16,12,1, 11.9,1,1, -0.226, 10281.461, 420.243, 52512.570 23/11/05,15:35:53,17,12,1, 11.9,1,1, -0.226, 10281.401, 420.223, 52512.555 23/11/05,15:35:53,18,12,1, 11.9,1,1, -0.226, 10281.387, 420.215, 52512.555 23/11/05,15:35:53,19,12,1, 11.9,1,1, -0.226, 10281.387, 420.179, 52512.623 23/11/05,15:35:54,00,12,1, 11.9,1,1, -0.225, 10281.385, 420.179, 52512.623 23/11/05,15:35:54,01,12,1, 11.9,1,1, -0.225, 10281.309, 420.128, 52512.612 23/11/05,15:35:54,02,12,1, 11.9,1,1, -0.225, 10281.302, 420.118, 52512.463 23/11/05,15:35:54,03,12,1, 11.9,1,1, -0.225, 10281.228, 420.101, 52512.687 23/11/05,15:35:54,04,12,1, 11.9,1,1, -0.225, 10281.205, 420.091, 52512.674 23/11/05,15:35:54,05,12,1, 11.9,1,1, -0.225, 10281.202, 420.034, 52512.653 23/11/05,15:35:54,06,12,1, 11.9,1,1, -0.225, 10281.163, 420.024, 52512.663 23/11/05,15:35:54,07,12,1, 11.9,1,1, -0.225, 10281.164, 419.988, 52512.639 23/11/05,15:35:54,08,12,1, 11.9,1,1, -0.225, 10281.131, 419.973, 52512.640 23/11/05,15:35:54,09,12,1, 11.9,1,1, -0.225, 10281.107, 419.952, 52512.638 23/11/05,15:35:54,10,12,1, 11.9,1,1, -0.225, 10281.081, 419.920, 52512.668 23/11/05,15:35:54,11,12,1, 11.9,1,1, -0.225, 10281.063, 419.904, 52512.643 23/11/05,15:35:54,12,12,1, 11.9,1,1, -0.225, 10281.040, 419.879, 52512.652 23/11/05,15:35:54,13,12,1, 11.9,1,1, -0.225, 10280.995, 419.836, 52512.677 23/11/05,15:35:54,14,12,1, 11.9,1,1, -0.225, 10280.991, 419.823, 52512.676 23/11/05,15:35:54,15,12,1, 11.9,1,1, -0.225, 10280.952, 419.786, 52512.668 23/11/05,15:35:54,16,12,1, 11.9,1,1, -0.225, 10280.924, 419.761, 52512.700 23/11/05,15:35:54,17,12,1, 11.9,1,1, -0.225, 10280.918, 419.771, 52512.675 23/11/05,15:35:54,18,12,1, 11.9,1,1, -0.225, 10280.892, 419.731, 52512.692 23/11/05,15:35:54,19,12,1, 11.9,1,1, -0.225, 10280.842, 419.711, 52512.698 23/11/05,15:35:55,00,12,1, 11.9,1,1, -0.228, 10280.834, 419.711, 52512.698 23/11/05,15:35:55,01,12,1, 11.9,1,1, -0.228, 10280.833, 419.634, 52512.649 23/11/05,15:35:55,02,12,1, 11.9,1,1, -0.228, 10280.770, 419.631, 52512.684 23/11/05,15:35:55,03,12,1, 11.9,1,1, -0.228, 10280.743, 419.589, 52512.721 23/11/05,15:35:55,04,12,1, 11.9,1,1, -0.228, 10280.727, 419.580, 52512.736 23/11/05,15:35:55,05,12,1, 11.9,1,1, -0.228, 10280.690, 419.572, 52512.750 23/11/05,15:35:55,06,12,1, 11.9,1,1, -0.228, 10280.667, 419.544, 52512.754 23/11/05,15:35:55,07,12,1, 11.9,1,1, -0.228, 10280.635, 419.500, 52512.766 23/11/05,15:35:55,08,12,1, 11.9,1,1, -0.228, 10280.611, 419.473, 52512.790 23/11/05,15:35:55,09,12,1, 11.9,1,1, -0.228, 10280.584, 419.461, 52512.775 23/11/05,15:35:55,10,12,1, 11.9,1,1, -0.228, 10280.578, 419.411, 52512.811 23/11/05,15:35:55,11,12,1, 11.9,1,1, -0.228, 10280.508, 419.391, 52512.779 23/11/05,15:35:55,12,12,1, 11.9,1,1, -0.228, 10280.505, 419.384, 52512.808 23/11/05,15:35:55,13,12,1, 11.9,1,1, -0.228, 10280.474, 419.323, 52512.814 23/11/05,15:35:55,14,12,1, 11.9,1,1, -0.228, 10280.463, 419.325, 52512.797 23/11/05,15:35:55,15,12,1, 11.9,1,1, -0.228, 10280.424, 419.291, 52512.805 23/11/05,15:35:55,16,12,1, 11.9,1,1, -0.228, 10280.407, 419.271, 52512.815 23/11/05,15:35:55,17,12,1, 11.9,1,1, -0.228, 10280.380, 419.226, 52512.808 23/11/05,15:35:55,18,12,1, 11.9,1,1, -0.228, 10280.348, 419.210, 52512.819 23/11/05,15:35:55,19,12,1, 11.9,1,1, -0.228, 10280.315, 419.174, 52512.817 23/11/05,15:35:56,00,11,1, 11.9,1,1, -0.225, 10280.309, 419.174, 52512.817 23/11/05,15:35:56,01,11,1, 11.9,1,1, -0.225, 10280.253, 419.136, 52512.830 23/11/05,15:35:56,02,11,1, 11.9,1,1, -0.225, 10280.215, 419.095, 52512.838 23/11/05,15:35:56,03,11,1, 11.9,1,1, -0.225, 10280.197, 419.070, 52512.829 23/11/05,15:35:56,04,11,1, 11.9,1,1, -0.225, 10280.147, 419.036, 52512.829 23/11/05,15:35:56,05,11,1, 11.9,1,1, -0.225, 10280.140, 419.021, 52512.878 23/11/05,15:35:56,06,11,1, 11.9,1,1, -0.225, 10280.108, 418.986, 52512.863 23/11/05,15:35:56,07,11,1, 11.9,1,1, -0.225, 10280.076, 418.949, 52512.852 23/11/05,15:35:56,08,11,1, 11.9,1,1, -0.225, 10280.068, 418.938, 52512.876 23/11/05,15:35:56,09,11,1, 11.9,1,1, -0.225, 10280.037, 418.889, 52512.893 23/11/05,15:35:56,10,11,1, 11.9,1,1, -0.225, 10280.019, 418.859, 52512.890 23/11/05,15:35:56,11,11,1, 11.9,1,1, -0.225, 10279.971, 418.842, 52512.852 23/11/05,15:35:56,12,11,1, 11.9,1,1, -0.225, 10279.955, 418.809, 52512.818 23/11/05,15:35:56,13,11,1, 11.9,1,1, -0.225, 10279.931, 418.782, 52512.897 23/11/05,15:35:56,14,11,1, 11.9,1,1, -0.225, 10279.895, 418.741, 52512.903 23/11/05,15:35:56,15,11,1, 11.9,1,1, -0.225, 10279.856, 418.718, 52512.892 23/11/05,15:35:56,16,11,1, 11.9,1,1, -0.225, 10279.836, 418.705, 52512.917 23/11/05,15:35:56,17,11,1, 11.9,1,1, -0.225, 10279.827, 418.659, 52512.965 23/11/05,15:35:56,18,11,1, 11.9,1,1, -0.225, 10279.828, 418.611, 52512.949 23/11/05,15:35:56,19,11,1, 11.9,1,1, -0.225, 10279.762, 418.585, 52512.912 23/11/05,15:35:57,00,12,1, 11.9,1,1, -0.225, 10279.758, 418.585, 52512.912 23/11/05,15:35:57,01,12,1, 11.9,1,1, -0.225, 10279.723, 418.546, 52512.976 23/11/05,15:35:57,02,12,1, 11.9,1,1, -0.225, 10279.692, 418.533, 52513.104 23/11/05,15:35:57,03,12,1, 11.9,1,1, -0.225, 10279.711, 418.488, 52513.049 23/11/05,15:35:57,04,12,1, 11.9,1,1, -0.225, 10279.667, 418.465, 52513.085 23/11/05,15:35:57,05,12,1, 11.9,1,1, -0.225, 10279.634, 418.434, 52513.110 23/11/05,15:35:57,06,12,1, 11.9,1,1, -0.225, 10279.603, 418.397, 52513.089 23/11/05,15:35:57,07,12,1, 11.9,1,1, -0.225, 10279.589, 418.362, 52513.103 23/11/05,15:35:57,08,12,1, 11.9,1,1, -0.225, 10279.562, 418.337, 52513.076 23/11/05,15:35:57,09,12,1, 11.9,1,1, -0.225, 10279.519, 418.314, 52513.295 23/11/05,15:35:57,10,12,1, 11.9,1,1, -0.225, 10279.504, 418.275, 52513.077 23/11/05,15:35:57,11,12,1, 11.9,1,1, -0.225, 10279.472, 418.258, 52513.083 23/11/05,15:35:57,12,12,1, 11.9,1,1, -0.225, 10279.452, 418.216, 52513.120 23/11/05,15:35:57,13,12,1, 11.9,1,1, -0.225, 10279.434, 418.179, 52513.124 23/11/05,15:35:57,14,12,1, 11.9,1,1, -0.225, 10279.422, 418.160, 52513.136 23/11/05,15:35:57,15,12,1, 11.9,1,1, -0.225, 10279.389, 418.127, 52513.161 23/11/05,15:35:57,16,12,1, 11.9,1,1, -0.225, 10279.381, 418.079, 52513.159 23/11/05,15:35:57,17,12,1, 11.9,1,1, -0.225, 10279.370, 418.063, 52513.133 23/11/05,15:35:57,18,12,1, 11.9,1,1, -0.225, 10279.331, 418.019, 52513.164 23/11/05,15:35:57,19,12,1, 11.9,1,1, -0.225, 10279.317, 417.997, 52513.174 23/11/05,15:35:58,00,12,1, 11.8,1,1, -0.228, 10279.316, 417.997, 52513.174 23/11/05,15:35:58,01,12,1, 11.8,1,1, -0.228, 10279.248, 417.952, 52513.163 23/11/05,15:35:58,02,12,1, 11.8,1,1, -0.228, 10279.245, 417.902, 52513.140 23/11/05,15:35:58,03,12,1, 11.8,1,1, -0.228, 10279.219, 417.890, 52513.170 23/11/05,15:35:58,04,12,1, 11.8,1,1, -0.228, 10279.207, 417.823, 52513.179 23/11/05,15:35:58,05,12,1, 11.8,1,1, -0.228, 10279.172, 417.802, 52513.175 23/11/05,15:35:58,06,12,1, 11.8,1,1, -0.228, 10279.152, 417.786, 52513.243 23/11/05,15:35:58,07,12,1, 11.8,1,1, -0.228, 10279.137, 417.748, 52513.216 23/11/05,15:35:58,08,12,1, 11.8,1,1, -0.228, 10279.125, 417.714, 52513.252 23/11/05,15:35:58,09,12,1, 11.8,1,1, -0.228, 10279.088, 417.677, 52513.199 23/11/05,15:35:58,10,12,1, 11.8,1,1, -0.228, 10279.080, 417.655, 52513.241 23/11/05,15:35:58,11,12,1, 11.8,1,1, -0.228, 10279.056, 417.629, 52513.204 23/11/05,15:35:58,12,12,1, 11.8,1,1, -0.228, 10279.045, 417.605, 52513.255 23/11/05,15:35:58,13,12,1, 11.8,1,1, -0.228, 10279.010, 417.558, 52513.242 23/11/05,15:35:58,14,12,1, 11.8,1,1, -0.228, 10279.004, 417.538, 52513.264 23/11/05,15:35:58,15,12,1, 11.8,1,1, -0.228, 10278.959, 417.471, 52513.272 23/11/05,15:35:58,16,12,1, 11.8,1,1, -0.228, 10278.946, 417.455, 52513.260 23/11/05,15:35:58,17,12,1, 11.8,1,1, -0.228, 10278.931, 417.416, 52513.256 23/11/05,15:35:58,18,12,1, 11.8,1,1, -0.228, 10278.900, 417.395, 52513.303 23/11/05,15:35:58,19,12,1, 11.8,1,1, -0.228, 10278.881, 417.351, 52513.280 23/11/05,15:35:59,00,12,1, 11.9,1,1, -0.228, 10278.873, 417.351, 52513.280 23/11/05,15:35:59,01,12,1, 11.9,1,1, -0.228, 10278.845, 417.313, 52513.310 23/11/05,15:35:59,02,12,1, 11.9,1,1, -0.228, 10278.813, 417.284, 52513.326 23/11/05,15:35:59,03,12,1, 11.9,1,1, -0.228, 10278.810, 417.255, 52513.322 23/11/05,15:35:59,04,12,1, 11.9,1,1, -0.228, 10278.801, 417.233, 52513.293 23/11/05,15:35:59,05,12,1, 11.9,1,1, -0.228, 10278.769, 417.177, 52513.327 23/11/05,15:35:59,06,12,1, 11.9,1,1, -0.228, 10278.747, 417.165, 52513.353 23/11/05,15:35:59,07,12,1, 11.9,1,1, -0.228, 10278.748, 417.141, 52513.347 23/11/05,15:35:59,08,12,1, 11.9,1,1, -0.228, 10278.706, 417.094, 52513.357 23/11/05,15:35:59,09,12,1, 11.9,1,1, -0.228, 10278.710, 417.061, 52513.385 23/11/05,15:35:59,10,12,1, 11.9,1,1, -0.228, 10278.699, 417.040, 52513.376 23/11/05,15:35:59,11,12,1, 11.9,1,1, -0.228, 10278.673, 417.024, 52513.353 23/11/05,15:35:59,12,12,1, 11.9,1,1, -0.228, 10278.646, 416.988, 52513.382 23/11/05,15:35:59,13,12,1, 11.9,1,1, -0.228, 10278.636, 416.955, 52513.391 23/11/05,15:35:59,14,12,1, 11.9,1,1, -0.228, 10278.604, 416.916, 52513.394 23/11/05,15:35:59,15,12,1, 11.9,1,1, -0.228, 10278.607, 416.913, 52513.378 23/11/05,15:35:59,16,12,1, 11.9,1,1, -0.228, 10278.594, 416.889, 52513.397 23/11/05,15:35:59,17,12,1, 11.9,1,1, -0.228, 10278.563, 416.840, 52513.402 23/11/05,15:35:59,18,12,1, 11.9,1,1, -0.228, 10278.535, 416.807, 52513.393 23/11/05,15:35:59,19,12,1, 11.9,1,1, -0.228, 10278.562, 416.803, 52513.385 23/11/05,15:36:00,00,12,1, 11.9,1,1, -0.228, 10278.556, 416.803, 52513.385 23/11/05,15:36:00,01,12,1, 11.9,1,1, -0.228, 10278.516, 416.749, 52513.413 23/11/05,15:36:00,02,12,1, 11.9,1,1, -0.228, 10278.503, 416.673, 52513.240 23/11/05,15:36:00,03,12,1, 11.9,1,1, -0.228, 10278.516, 416.681, 52513.326 23/11/05,15:36:00,04,12,1, 11.9,1,1, -0.228, 10278.482, 416.647, 52513.346 23/11/05,15:36:00,05,12,1, 11.9,1,1, -0.228, 10278.464, 416.602, 52513.320 23/11/05,15:36:00,06,12,1, 11.9,1,1, -0.228, 10278.433, 416.605, 52513.293 23/11/05,15:36:00,07,12,1, 11.9,1,1, -0.228, 10278.429, 416.573, 52513.318 23/11/05,15:36:00,08,12,1, 11.9,1,1, -0.228, 10278.455, 416.558, 52513.275 23/11/05,15:36:00,09,12,1, 11.9,1,1, -0.228, 10278.412, 416.533, 52513.345 23/11/05,15:36:00,10,12,1, 11.9,1,1, -0.228, 10278.373, 416.480, 52513.358 23/11/05,15:36:00,11,12,1, 11.9,1,1, -0.228, 10278.367, 416.457, 52513.354 23/11/05,15:36:00,12,12,1, 11.9,1,1, -0.228, 10278.363, 416.446, 52513.387 23/11/05,15:36:00,13,12,1, 11.9,1,1, -0.228, 10278.351, 416.394, 52513.373 23/11/05,15:36:00,14,12,1, 11.9,1,1, -0.228, 10278.347, 416.385, 52513.408 23/11/05,15:36:00,15,12,1, 11.9,1,1, -0.228, 10278.349, 416.365, 52513.366 23/11/05,15:36:00,16,12,1, 11.9,1,1, -0.228, 10278.324, 416.337, 52513.399 23/11/05,15:36:00,17,12,1, 11.9,1,1, -0.228, 10278.316, 416.301, 52513.397 23/11/05,15:36:00,18,12,1, 11.9,1,1, -0.228, 10278.286, 416.306, 52513.426 23/11/05,15:36:00,19,12,1, 11.9,1,1, -0.228, 10278.284, 416.280, 52513.437 23/11/05,15:36:01,00,11,1, 11.9,1,1, -0.229, 10278.281, 416.280, 52513.437 23/11/05,15:36:01,01,11,1, 11.9,1,1, -0.229, 10278.255, 416.232, 52513.445 23/11/05,15:36:01,02,11,1, 11.9,1,1, -0.229, 10278.250, 416.167, 52513.449 23/11/05,15:36:01,03,11,1, 11.9,1,1, -0.229, 10278.247, 416.169, 52513.466 23/11/05,15:36:01,04,11,1, 11.9,1,1, -0.229, 10278.229, 416.137, 52513.478 23/11/05,15:36:01,05,11,1, 11.9,1,1, -0.229, 10278.206, 416.125, 52513.468 23/11/05,15:36:01,06,11,1, 11.9,1,1, -0.229, 10278.186, 416.090, 52513.466 23/11/05,15:36:01,07,11,1, 11.9,1,1, -0.229, 10278.210, 416.064, 52513.493 23/11/05,15:36:01,08,11,1, 11.9,1,1, -0.229, 10278.175, 416.063, 52513.493 23/11/05,15:36:01,09,11,1, 11.9,1,1, -0.229, 10278.148, 416.046, 52513.518 23/11/05,15:36:01,10,11,1, 11.9,1,1, -0.229, 10278.166, 416.019, 52513.717 23/11/05,15:36:01,11,11,1, 11.9,1,1, -0.229, 10278.150, 416.002, 52513.403 23/11/05,15:36:01,12,11,1, 11.9,1,1, -0.229, 10278.113, 415.984, 52513.490 23/11/05,15:36:01,13,11,1, 11.9,1,1, -0.229, 10278.103, 415.927, 52513.525 23/11/05,15:36:01,14,11,1, 11.9,1,1, -0.229, 10278.121, 415.934, 52513.469 23/11/05,15:36:01,15,11,1, 11.9,1,1, -0.229, 10278.100, 415.922, 52513.519 23/11/05,15:36:01,16,11,1, 11.9,1,1, -0.229, 10278.088, 415.904, 52513.520 23/11/05,15:36:01,17,11,1, 11.9,1,1, -0.229, 10278.074, 415.882, 52513.577 23/11/05,15:36:01,18,11,1, 11.9,1,1, -0.229, 10278.045, 415.860, 52513.600 23/11/05,15:36:01,19,11,1, 11.9,1,1, -0.229, 10278.033, 415.861, 52513.568 23/11/05,15:36:02,00,11,1, 11.9,1,1, -0.226, 10278.031, 415.861, 52513.568 23/11/05,15:36:02,01,11,1, 11.9,1,1, -0.226, 10278.041, 415.810, 52513.594 23/11/05,15:36:02,02,11,1, 11.9,1,1, -0.226, 10278.001, 415.776, 52513.592 23/11/05,15:36:02,03,11,1, 11.9,1,1, -0.226, 10277.986, 415.759, 52513.603 23/11/05,15:36:02,04,11,1, 11.9,1,1, -0.226, 10277.981, 415.756, 52513.599 23/11/05,15:36:02,05,11,1, 11.9,1,1, -0.226, 10277.977, 415.735, 52513.637 23/11/05,15:36:02,06,11,1, 11.9,1,1, -0.226, 10277.968, 415.712, 52513.654 23/11/05,15:36:02,07,11,1, 11.9,1,1, -0.226, 10277.919, 415.701, 52513.629 23/11/05,15:36:02,08,11,1, 11.9,1,1, -0.226, 10277.937, 415.686, 52513.643 23/11/05,15:36:02,09,11,1, 11.9,1,1, -0.226, 10277.895, 415.663, 52513.639 23/11/05,15:36:02,10,11,1, 11.9,1,1, -0.226, 10277.892, 415.670, 52513.830 23/11/05,15:36:02,11,11,1, 11.9,1,1, -0.226, 10277.915, 415.612, 52513.628 23/11/05,15:36:02,12,11,1, 11.9,1,1, -0.226, 10277.864, 415.596, 52513.614 23/11/05,15:36:02,13,11,1, 11.9,1,1, -0.226, 10277.838, 415.589, 52513.632 23/11/05,15:36:02,14,11,1, 11.9,1,1, -0.226, 10277.859, 415.553, 52513.685 23/11/05,15:36:02,15,11,1, 11.9,1,1, -0.226, 10277.807, 415.553, 52513.677 23/11/05,15:36:02,16,11,1, 11.9,1,1, -0.226, 10277.800, 415.520, 52513.716 23/11/05,15:36:02,17,11,1, 11.9,1,1, -0.226, 10277.787, 415.502, 52513.693 23/11/05,15:36:02,18,11,1, 11.9,1,1, -0.226, 10277.770, 415.505, 52513.676 23/11/05,15:36:02,19,11,1, 11.9,1,1, -0.226, 10277.749, 415.460, 52513.684 23/11/05,15:36:03,00,12,1, 11.9,1,1, -0.224, 10277.747, 415.460, 52513.684 23/11/05,15:36:03,01,12,1, 11.9,1,1, -0.224, 10277.698, 415.422, 52513.718 23/11/05,15:36:03,02,12,1, 11.9,1,1, -0.224, 10277.701, 415.403, 52513.724 23/11/05,15:36:03,03,12,1, 11.9,1,1, -0.224, 10277.714, 415.401, 52513.726 23/11/05,15:36:03,04,12,1, 11.9,1,1, -0.224, 10277.703, 415.366, 52513.751 23/11/05,15:36:03,05,12,1, 11.9,1,1, -0.224, 10277.650, 415.366, 52513.719 23/11/05,15:36:03,06,12,1, 11.9,1,1, -0.224, 10277.640, 415.325, 52513.727 23/11/05,15:36:03,07,12,1, 11.9,1,1, -0.224, 10277.642, 415.325, 52513.753 23/11/05,15:36:03,08,12,1, 11.9,1,1, -0.224, 10277.604, 415.294, 52513.747 23/11/05,15:36:03,09,12,1, 11.9,1,1, -0.224, 10277.607, 415.296, 52513.770 23/11/05,15:36:03,10,12,1, 11.9,1,1, -0.224, 10277.595, 415.271, 52513.766 23/11/05,15:36:03,11,12,1, 11.9,1,1, -0.224, 10277.590, 415.255, 52513.744 23/11/05,15:36:03,12,12,1, 11.9,1,1, -0.224, 10277.555, 415.238, 52513.784 23/11/05,15:36:03,13,12,1, 11.9,1,1, -0.224, 10277.525, 415.238, 52513.913 23/11/05,15:36:03,14,12,1, 11.9,1,1, -0.224, 10277.565, 415.220, 52513.963 23/11/05,15:36:03,15,12,1, 11.9,1,1, -0.224, 10277.509, 415.188, 52513.735 23/11/05,15:36:03,16,12,1, 11.9,1,1, -0.224, 10277.502, 415.199, 52513.776 23/11/05,15:36:03,17,12,1, 11.9,1,1, -0.224, 10277.469, 415.145, 52513.817 23/11/05,15:36:03,18,12,1, 11.9,1,1, -0.224, 10277.478, 415.150, 52513.751 23/11/05,15:36:03,19,12,1, 11.9,1,1, -0.224, 10277.475, 415.117, 52513.798 23/11/05,15:36:04,00,12,1, 11.9,1,1, -0.226, 10277.472, 415.117, 52513.798 23/11/05,15:36:04,01,12,1, 11.9,1,1, -0.226, 10277.448, 415.098, 52513.774 23/11/05,15:36:04,02,12,1, 11.9,1,1, -0.226, 10277.412, 415.067, 52513.791 23/11/05,15:36:04,03,12,1, 11.9,1,1, -0.226, 10277.391, 415.058, 52513.785 23/11/05,15:36:04,04,12,1, 11.9,1,1, -0.226, 10277.382, 415.044, 52513.820 23/11/05,15:36:04,05,12,1, 11.9,1,1, -0.226, 10277.339, 415.000, 52513.806 23/11/05,15:36:04,06,12,1, 11.9,1,1, -0.226, 10277.358, 415.013, 52513.810 23/11/05,15:36:04,07,12,1, 11.9,1,1, -0.226, 10277.331, 414.992, 52513.844 23/11/05,15:36:04,08,12,1, 11.9,1,1, -0.226, 10277.313, 414.978, 52513.799 23/11/05,15:36:04,09,12,1, 11.9,1,1, -0.226, 10277.315, 414.971, 52513.791 23/11/05,15:36:04,10,12,1, 11.9,1,1, -0.226, 10277.304, 414.947, 52513.846 23/11/05,15:36:04,11,12,1, 11.9,1,1, -0.226, 10277.259, 414.926, 52513.841 23/11/05,15:36:04,12,12,1, 11.9,1,1, -0.226, 10277.259, 414.918, 52513.844 23/11/05,15:36:04,13,12,1, 11.9,1,1, -0.226, 10277.265, 414.893, 52513.837 23/11/05,15:36:04,14,12,1, 11.9,1,1, -0.226, 10277.234, 414.896, 52513.833 23/11/05,15:36:04,15,12,1, 11.9,1,1, -0.226, 10277.226, 414.865, 52513.825 23/11/05,15:36:04,16,12,1, 11.9,1,1, -0.226, 10277.180, 414.878, 52513.875 23/11/05,15:36:04,17,12,1, 11.9,1,1, -0.226, 10277.166, 414.851, 52513.887 23/11/05,15:36:04,18,12,1, 11.9,1,1, -0.226, 10277.151, 414.817, 52513.886 23/11/05,15:36:04,19,12,1, 11.9,1,1, -0.226, 10277.170, 414.793, 52513.866 23/11/05,15:36:05,00,12,1, 11.9,1,1, -0.228, 10277.163, 414.793, 52513.866 23/11/05,15:36:05,01,12,1, 11.9,1,1, -0.228, 10277.166, 414.792, 52513.898 23/11/05,15:36:05,02,12,1, 11.9,1,1, -0.228, 10277.123, 414.756, 52513.874 23/11/05,15:36:05,03,12,1, 11.9,1,1, -0.228, 10277.110, 414.753, 52513.856 23/11/05,15:36:05,04,12,1, 11.9,1,1, -0.228, 10277.119, 414.726, 52513.881 23/11/05,15:36:05,05,12,1, 11.9,1,1, -0.228, 10277.097, 414.728, 52513.918 23/11/05,15:36:05,06,12,1, 11.9,1,1, -0.228, 10277.078, 414.729, 52513.926 23/11/05,15:36:05,07,12,1, 11.9,1,1, -0.228, 10277.091, 414.690, 52513.900 23/11/05,15:36:05,08,12,1, 11.9,1,1, -0.228, 10277.061, 414.654, 52513.928 23/11/05,15:36:05,09,12,1, 11.9,1,1, -0.228, 10277.058, 414.676, 52513.897 23/11/05,15:36:05,10,12,1, 11.9,1,1, -0.228, 10277.035, 414.626, 52513.895 23/11/05,15:36:05,11,12,1, 11.9,1,1, -0.228, 10277.019, 414.648, 52513.930 23/11/05,15:36:05,12,12,1, 11.9,1,1, -0.228, 10277.029, 414.618, 52513.934 23/11/05,15:36:05,13,12,1, 11.9,1,1, -0.228, 10277.001, 414.583, 52513.925 23/11/05,15:36:05,14,12,1, 11.9,1,1, -0.228, 10276.974, 414.575, 52513.960 23/11/05,15:36:05,15,12,1, 11.9,1,1, -0.228, 10277.001, 414.574, 52513.940 23/11/05,15:36:05,16,12,1, 11.9,1,1, -0.228, 10276.977, 414.570, 52513.926 23/11/05,15:36:05,17,12,1, 11.9,1,1, -0.228, 10276.978, 414.566, 52513.934 23/11/05,15:36:05,18,12,1, 11.9,1,1, -0.228, 10276.986, 414.537, 52513.997 23/11/05,15:36:05,19,12,1, 11.9,1,1, -0.228, 10276.950, 414.533, 52513.977 23/11/05,15:36:06,00,12,1, 11.9,1,1, -0.223, 10276.946, 414.533, 52513.977 23/11/05,15:36:06,01,12,1, 11.9,1,1, -0.223, 10276.973, 414.483, 52513.991 23/11/05,15:36:06,02,12,1, 11.9,1,1, -0.223, 10276.935, 414.481, 52513.971 23/11/05,15:36:06,03,12,1, 11.9,1,1, -0.223, 10276.918, 414.443, 52513.975 23/11/05,15:36:06,04,12,1, 11.9,1,1, -0.223, 10276.929, 414.475, 52513.981 23/11/05,15:36:06,05,12,1, 11.9,1,1, -0.223, 10276.950, 414.433, 52513.971 23/11/05,15:36:06,06,12,1, 11.9,1,1, -0.223, 10276.904, 414.438, 52513.977 23/11/05,15:36:06,07,12,1, 11.9,1,1, -0.223, 10276.910, 414.406, 52513.970 23/11/05,15:36:06,08,12,1, 11.9,1,1, -0.223, 10276.898, 414.406, 52514.018 23/11/05,15:36:06,09,12,1, 11.9,1,1, -0.223, 10276.889, 414.389, 52514.005 23/11/05,15:36:06,10,12,1, 11.9,1,1, -0.223, 10276.896, 414.379, 52514.014 23/11/05,15:36:06,11,12,1, 11.9,1,1, -0.223, 10276.869, 414.386, 52514.004 23/11/05,15:36:06,12,12,1, 11.9,1,1, -0.223, 10276.894, 414.365, 52514.028 23/11/05,15:36:06,13,12,1, 11.9,1,1, -0.223, 10276.874, 414.336, 52514.028 23/11/05,15:36:06,14,12,1, 11.9,1,1, -0.223, 10276.885, 414.317, 52514.049 23/11/05,15:36:06,15,12,1, 11.9,1,1, -0.223, 10276.890, 414.332, 52514.196 23/11/05,15:36:06,16,12,1, 11.9,1,1, -0.223, 10276.846, 414.301, 52514.001 23/11/05,15:36:06,17,12,1, 11.9,1,1, -0.223, 10276.870, 414.282, 52514.064 23/11/05,15:36:06,18,12,1, 11.9,1,1, -0.223, 10276.853, 414.269, 52514.050 23/11/05,15:36:06,19,12,1, 11.9,1,1, -0.223, 10276.859, 414.242, 52514.034 23/11/05,15:36:07,00,12,1, 11.8,1,1, -0.228, 10276.854, 414.242, 52514.034 23/11/05,15:36:07,01,12,1, 11.8,1,1, -0.228, 10276.856, 414.229, 52514.038 23/11/05,15:36:07,02,12,1, 11.8,1,1, -0.228, 10276.869, 414.196, 52514.045 23/11/05,15:36:07,03,12,1, 11.8,1,1, -0.228, 10276.844, 414.215, 52514.054 23/11/05,15:36:07,04,12,1, 11.8,1,1, -0.228, 10276.854, 414.188, 52514.070 23/11/05,15:36:07,05,12,1, 11.8,1,1, -0.228, 10276.855, 414.167, 52514.094 23/11/05,15:36:07,06,12,1, 11.8,1,1, -0.228, 10276.827, 414.153, 52514.089 23/11/05,15:36:07,07,12,1, 11.8,1,1, -0.228, 10276.857, 414.149, 52514.076 23/11/05,15:36:07,08,12,1, 11.8,1,1, -0.228, 10276.861, 414.133, 52514.102 23/11/05,15:36:07,09,12,1, 11.8,1,1, -0.228, 10276.834, 414.121, 52514.075 23/11/05,15:36:07,10,12,1, 11.8,1,1, -0.228, 10276.857, 414.123, 52514.108 23/11/05,15:36:07,11,12,1, 11.8,1,1, -0.228, 10276.852, 414.110, 52514.089 23/11/05,15:36:07,12,12,1, 11.8,1,1, -0.228, 10276.842, 414.085, 52514.110 23/11/05,15:36:07,13,12,1, 11.8,1,1, -0.228, 10276.835, 414.055, 52514.107 23/11/05,15:36:07,14,12,1, 11.8,1,1, -0.228, 10276.838, 414.066, 52514.080 23/11/05,15:36:07,15,12,1, 11.8,1,1, -0.228, 10276.852, 414.043, 52514.096 23/11/05,15:36:07,16,12,1, 11.8,1,1, -0.228, 10276.844, 414.018, 52514.116 23/11/05,15:36:07,17,12,1, 11.8,1,1, -0.228, 10276.851, 413.998, 52514.091 23/11/05,15:36:07,18,12,1, 11.8,1,1, -0.228, 10276.860, 413.984, 52514.144 23/11/05,15:36:07,19,12,1, 11.8,1,1, -0.228, 10276.858, 413.985, 52514.154 23/11/05,15:36:08,00,12,1, 11.9,1,1, -0.227, 10276.854, 413.985, 52514.154 23/11/05,15:36:08,01,12,1, 11.9,1,1, -0.227, 10276.824, 413.988, 52514.137 23/11/05,15:36:08,02,12,1, 11.9,1,1, -0.227, 10276.849, 413.955, 52514.185 23/11/05,15:36:08,03,12,1, 11.9,1,1, -0.227, 10276.850, 413.933, 52514.147 23/11/05,15:36:08,04,12,1, 11.9,1,1, -0.227, 10276.817, 413.937, 52514.148 23/11/05,15:36:08,05,12,1, 11.9,1,1, -0.227, 10276.836, 413.894, 52514.170 23/11/05,15:36:08,06,12,1, 11.9,1,1, -0.227, 10276.840, 413.883, 52514.146 23/11/05,15:36:08,07,12,1, 11.9,1,1, -0.227, 10276.846, 413.882, 52514.206 23/11/05,15:36:08,08,12,1, 11.9,1,1, -0.227, 10276.838, 413.895, 52514.182 23/11/05,15:36:08,09,12,1, 11.9,1,1, -0.227, 10276.837, 413.852, 52514.178 23/11/05,15:36:08,10,12,1, 11.9,1,1, -0.227, 10276.836, 413.855, 52514.185 23/11/05,15:36:08,11,12,1, 11.9,1,1, -0.227, 10276.844, 413.844, 52514.188 23/11/05,15:36:08,12,12,1, 11.9,1,1, -0.227, 10276.862, 413.799, 52514.185 23/11/05,15:36:08,13,12,1, 11.9,1,1, -0.227, 10276.848, 413.818, 52514.201 23/11/05,15:36:08,14,12,1, 11.9,1,1, -0.227, 10276.870, 413.814, 52514.199 23/11/05,15:36:08,15,12,1, 11.9,1,1, -0.227, 10276.864, 413.794, 52514.224 23/11/05,15:36:08,16,12,1, 11.9,1,1, -0.227, 10276.836, 413.766, 52514.246 23/11/05,15:36:08,17,12,1, 11.9,1,1, -0.227, 10276.860, 413.762, 52514.276 23/11/05,15:36:08,18,12,1, 11.9,1,1, -0.227, 10276.854, 413.743, 52514.271 23/11/05,15:36:08,19,12,1, 11.9,1,1, -0.227, 10276.847, 413.740, 52514.242 23/11/05,15:36:09,00,12,1, 11.9,1,1, -0.230, 10276.846, 413.740, 52514.242 23/11/05,15:36:09,01,12,1, 11.9,1,1, -0.230, 10276.878, 413.724, 52514.371 23/11/05,15:36:09,02,12,1, 11.9,1,1, -0.230, 10276.875, 413.693, 52514.251 23/11/05,15:36:09,03,12,1, 11.9,1,1, -0.230, 10276.880, 413.691, 52514.401 23/11/05,15:36:09,04,12,1, 11.9,1,1, -0.230, 10276.865, 413.656, 52514.239 23/11/05,15:36:09,05,12,1, 11.9,1,1, -0.230, 10276.878, 413.644, 52514.264 23/11/05,15:36:09,06,12,1, 11.9,1,1, -0.230, 10276.866, 413.632, 52514.261 23/11/05,15:36:09,07,12,1, 11.9,1,1, -0.230, 10276.909, 413.630, 52514.271 23/11/05,15:36:09,08,12,1, 11.9,1,1, -0.230, 10276.877, 413.599, 52514.281 23/11/05,15:36:09,09,12,1, 11.9,1,1, -0.230, 10276.900, 413.607, 52514.292 23/11/05,15:36:09,10,12,1, 11.9,1,1, -0.230, 10276.909, 413.589, 52514.301 23/11/05,15:36:09,11,12,1, 11.9,1,1, -0.230, 10276.894, 413.561, 52514.265 23/11/05,15:36:09,12,12,1, 11.9,1,1, -0.230, 10276.906, 413.547, 52514.266 23/11/05,15:36:09,13,12,1, 11.9,1,1, -0.230, 10276.915, 413.536, 52514.332 23/11/05,15:36:09,14,12,1, 11.9,1,1, -0.230, 10276.899, 413.535, 52514.326 23/11/05,15:36:09,15,12,1, 11.9,1,1, -0.230, 10276.913, 413.544, 52514.329 23/11/05,15:36:09,16,12,1, 11.9,1,1, -0.230, 10276.919, 413.529, 52514.321 23/11/05,15:36:09,17,12,1, 11.9,1,1, -0.230, 10276.909, 413.491, 52514.320 23/11/05,15:36:09,18,12,1, 11.9,1,1, -0.230, 10276.939, 413.485, 52514.339 23/11/05,15:36:09,19,12,1, 11.9,1,1, -0.230, 10276.937, 413.460, 52514.346 23/11/05,15:36:10,00,12,1, 12.0,1,1, -0.226, 10276.929, 413.460, 52514.346 23/11/05,15:36:10,01,12,1, 12.0,1,1, -0.226, 10276.963, 413.459, 52514.400 23/11/05,15:36:10,02,12,1, 12.0,1,1, -0.226, 10276.959, 413.432, 52514.375 23/11/05,15:36:10,03,12,1, 12.0,1,1, -0.226, 10276.983, 413.391, 52514.344 23/11/05,15:36:10,04,12,1, 12.0,1,1, -0.226, 10276.959, 413.399, 52514.360 23/11/05,15:36:10,05,12,1, 12.0,1,1, -0.226, 10276.990, 413.384, 52514.335 23/11/05,15:36:10,06,12,1, 12.0,1,1, -0.226, 10276.986, 413.367, 52514.337 23/11/05,15:36:10,07,12,1, 12.0,1,1, -0.226, 10276.981, 413.367, 52514.349 23/11/05,15:36:10,08,12,1, 12.0,1,1, -0.226, 10277.005, 413.330, 52514.381 23/11/05,15:36:10,09,12,1, 12.0,1,1, -0.226, 10277.018, 413.324, 52514.375 23/11/05,15:36:10,10,12,1, 12.0,1,1, -0.226, 10277.018, 413.296, 52514.394 23/11/05,15:36:10,11,12,1, 12.0,1,1, -0.226, 10277.043, 413.287, 52514.391 23/11/05,15:36:10,12,12,1, 12.0,1,1, -0.226, 10277.035, 413.279, 52514.398 23/11/05,15:36:10,13,12,1, 12.0,1,1, -0.226, 10277.058, 413.276, 52514.420 23/11/05,15:36:10,14,12,1, 12.0,1,1, -0.226, 10277.050, 413.263, 52514.400 23/11/05,15:36:10,15,12,1, 12.0,1,1, -0.226, 10277.049, 413.245, 52514.383 23/11/05,15:36:10,16,12,1, 12.0,1,1, -0.226, 10277.051, 413.206, 52514.403 23/11/05,15:36:10,17,12,1, 12.0,1,1, -0.226, 10277.065, 413.196, 52514.413 23/11/05,15:36:10,18,12,1, 12.0,1,1, -0.226, 10277.089, 413.192, 52514.390 23/11/05,15:36:10,19,12,1, 12.0,1,1, -0.226, 10277.081, 413.199, 52514.415 23/11/05,15:36:11,00,12,1, 11.9,1,1, -0.227, 10277.079, 413.199, 52514.415 23/11/05,15:36:11,01,12,1, 11.9,1,1, -0.227, 10277.104, 413.175, 52514.418 23/11/05,15:36:11,02,12,1, 11.9,1,1, -0.227, 10277.120, 413.152, 52514.417 23/11/05,15:36:11,03,12,1, 11.9,1,1, -0.227, 10277.134, 413.167, 52514.395 23/11/05,15:36:11,04,12,1, 11.9,1,1, -0.227, 10277.108, 413.148, 52514.452 23/11/05,15:36:11,05,12,1, 11.9,1,1, -0.227, 10277.130, 413.125, 52514.443 23/11/05,15:36:11,06,12,1, 11.9,1,1, -0.227, 10277.164, 413.114, 52514.455 23/11/05,15:36:11,07,12,1, 11.9,1,1, -0.227, 10277.151, 413.091, 52514.468 23/11/05,15:36:11,08,12,1, 11.9,1,1, -0.227, 10277.166, 413.065, 52514.446 23/11/05,15:36:11,09,12,1, 11.9,1,1, -0.227, 10277.194, 413.075, 52514.446 23/11/05,15:36:11,10,12,1, 11.9,1,1, -0.227, 10277.202, 413.027, 52514.464 23/11/05,15:36:11,11,12,1, 11.9,1,1, -0.227, 10277.192, 413.004, 52514.479 23/11/05,15:36:11,12,12,1, 11.9,1,1, -0.227, 10277.216, 412.998, 52514.444 23/11/05,15:36:11,13,12,1, 11.9,1,1, -0.227, 10277.239, 412.961, 52514.471 23/11/05,15:36:11,14,12,1, 11.9,1,1, -0.227, 10277.232, 412.941, 52514.463 23/11/05,15:36:11,15,12,1, 11.9,1,1, -0.227, 10277.240, 412.905, 52514.478 23/11/05,15:36:11,16,12,1, 11.9,1,1, -0.227, 10277.265, 412.911, 52514.469 23/11/05,15:36:11,17,12,1, 11.9,1,1, -0.227, 10277.261, 412.892, 52514.465 23/11/05,15:36:11,18,12,1, 11.9,1,1, -0.227, 10277.268, 412.897, 52514.482 23/11/05,15:36:11,19,12,1, 11.9,1,1, -0.227, 10277.287, 412.886, 52514.474 23/11/05,15:36:12,00,12,1, 12.0,1,1, -0.226, 10277.280, 412.886, 52514.474 23/11/05,15:36:12,01,12,1, 12.0,1,1, -0.226, 10277.318, 412.889, 52514.463 23/11/05,15:36:12,02,12,1, 12.0,1,1, -0.226, 10277.353, 412.843, 52514.503 23/11/05,15:36:12,03,12,1, 12.0,1,1, -0.226, 10277.346, 412.826, 52514.496 23/11/05,15:36:12,04,12,1, 12.0,1,1, -0.226, 10277.347, 412.822, 52514.488 23/11/05,15:36:12,05,12,1, 12.0,1,1, -0.226, 10277.360, 412.817, 52514.491 23/11/05,15:36:12,06,12,1, 12.0,1,1, -0.226, 10277.354, 412.776, 52514.384 23/11/05,15:36:12,07,12,1, 12.0,1,1, -0.226, 10277.391, 412.776, 52514.457 23/11/05,15:36:12,08,12,1, 12.0,1,1, -0.226, 10277.418, 412.783, 52514.471 23/11/05,15:36:12,09,12,1, 12.0,1,1, -0.226, 10277.423, 412.756, 52514.514 23/11/05,15:36:12,10,12,1, 12.0,1,1, -0.226, 10277.434, 412.701, 52514.506 23/11/05,15:36:12,11,12,1, 12.0,1,1, -0.226, 10277.451, 412.740, 52514.479 23/11/05,15:36:12,12,12,1, 12.0,1,1, -0.226, 10277.462, 412.690, 52514.515 23/11/05,15:36:12,13,12,1, 12.0,1,1, -0.226, 10277.452, 412.706, 52514.490 23/11/05,15:36:12,14,12,1, 12.0,1,1, -0.226, 10277.537, 412.668, 52514.406 23/11/05,15:36:12,15,12,1, 12.0,1,1, -0.226, 10277.487, 412.653, 52514.620 23/11/05,15:36:12,16,12,1, 12.0,1,1, -0.226, 10277.502, 412.655, 52514.577 23/11/05,15:36:12,17,12,1, 12.0,1,1, -0.226, 10277.537, 412.635, 52514.530 23/11/05,15:36:12,18,12,1, 12.0,1,1, -0.226, 10277.558, 412.598, 52514.560 23/11/05,15:36:12,19,12,1, 12.0,1,1, -0.226, 10277.606, 412.603, 52514.544 23/11/05,15:36:13,00,11,1, 11.9,1,1, -0.229, 10277.605, 412.603, 52514.544 23/11/05,15:36:13,01,11,1, 11.9,1,1, -0.229, 10277.610, 412.570, 52514.563 23/11/05,15:36:13,02,11,1, 11.9,1,1, -0.229, 10277.627, 412.562, 52514.555 23/11/05,15:36:13,03,11,1, 11.9,1,1, -0.229, 10277.657, 412.544, 52514.578 23/11/05,15:36:13,04,11,1, 11.9,1,1, -0.229, 10277.671, 412.529, 52514.582 23/11/05,15:36:13,05,11,1, 11.9,1,1, -0.229, 10277.681, 412.520, 52514.576 23/11/05,15:36:13,06,11,1, 11.9,1,1, -0.229, 10277.729, 412.487, 52514.562 23/11/05,15:36:13,07,11,1, 11.9,1,1, -0.229, 10277.733, 412.499, 52514.577 23/11/05,15:36:13,08,11,1, 11.9,1,1, -0.229, 10277.751, 412.489, 52514.604 23/11/05,15:36:13,09,11,1, 11.9,1,1, -0.229, 10277.767, 412.461, 52514.583 23/11/05,15:36:13,10,11,1, 11.9,1,1, -0.229, 10277.797, 412.462, 52514.595 23/11/05,15:36:13,11,11,1, 11.9,1,1, -0.229, 10277.792, 412.421, 52514.575 23/11/05,15:36:13,12,11,1, 11.9,1,1, -0.229, 10277.837, 412.448, 52514.613 23/11/05,15:36:13,13,11,1, 11.9,1,1, -0.229, 10277.859, 412.413, 52514.587 23/11/05,15:36:13,14,11,1, 11.9,1,1, -0.229, 10277.866, 412.408, 52514.582 23/11/05,15:36:13,15,11,1, 11.9,1,1, -0.229, 10277.910, 412.398, 52514.606 23/11/05,15:36:13,16,11,1, 11.9,1,1, -0.229, 10277.909, 412.391, 52514.617 23/11/05,15:36:13,17,11,1, 11.9,1,1, -0.229, 10277.952, 412.362, 52514.619 23/11/05,15:36:13,18,11,1, 11.9,1,1, -0.229, 10277.961, 412.343, 52514.583 23/11/05,15:36:13,19,11,1, 11.9,1,1, -0.229, 10277.948, 412.313, 52514.626 23/11/05,15:36:14,00,12,1, 12.0,1,1, -0.228, 10277.947, 412.313, 52514.626 23/11/05,15:36:14,01,12,1, 12.0,1,1, -0.228, 10278.010, 412.303, 52514.591 23/11/05,15:36:14,02,12,1, 12.0,1,1, -0.228, 10278.034, 412.280, 52514.621 23/11/05,15:36:14,03,12,1, 12.0,1,1, -0.228, 10278.052, 412.262, 52514.590 23/11/05,15:36:14,04,12,1, 12.0,1,1, -0.228, 10278.052, 412.252, 52514.621 23/11/05,15:36:14,05,12,1, 12.0,1,1, -0.228, 10278.082, 412.245, 52514.628 23/11/05,15:36:14,06,12,1, 12.0,1,1, -0.228, 10278.126, 412.241, 52514.633 23/11/05,15:36:14,07,12,1, 12.0,1,1, -0.228, 10278.138, 412.216, 52514.621 23/11/05,15:36:14,08,12,1, 12.0,1,1, -0.228, 10278.160, 412.191, 52514.622 23/11/05,15:36:14,09,12,1, 12.0,1,1, -0.228, 10278.176, 412.193, 52514.639 23/11/05,15:36:14,10,12,1, 12.0,1,1, -0.228, 10278.187, 412.193, 52514.782 23/11/05,15:36:14,11,12,1, 12.0,1,1, -0.228, 10278.223, 412.134, 52514.623 23/11/05,15:36:14,12,12,1, 12.0,1,1, -0.228, 10278.256, 412.166, 52514.659 23/11/05,15:36:14,13,12,1, 12.0,1,1, -0.228, 10278.254, 412.127, 52514.660 23/11/05,15:36:14,14,12,1, 12.0,1,1, -0.228, 10278.278, 412.092, 52514.684 23/11/05,15:36:14,15,12,1, 12.0,1,1, -0.228, 10278.302, 412.102, 52514.656 23/11/05,15:36:14,16,12,1, 12.0,1,1, -0.228, 10278.297, 412.094, 52514.643 23/11/05,15:36:14,17,12,1, 12.0,1,1, -0.228, 10278.337, 412.069, 52514.650 23/11/05,15:36:14,18,12,1, 12.0,1,1, -0.228, 10278.334, 412.024, 52514.654 23/11/05,15:36:14,19,12,1, 12.0,1,1, -0.228, 10278.362, 412.030, 52514.661 23/11/05,15:36:15,00,12,1, 11.9,1,1, -0.225, 10278.356, 412.030, 52514.661 23/11/05,15:36:15,01,12,1, 11.9,1,1, -0.225, 10278.412, 412.002, 52514.689 23/11/05,15:36:15,02,12,1, 11.9,1,1, -0.225, 10278.426, 411.975, 52514.637 23/11/05,15:36:15,03,12,1, 11.9,1,1, -0.225, 10278.442, 411.959, 52514.672 23/11/05,15:36:15,04,12,1, 11.9,1,1, -0.225, 10278.485, 411.938, 52514.680 23/11/05,15:36:15,05,12,1, 11.9,1,1, -0.225, 10278.484, 411.954, 52514.679 23/11/05,15:36:15,06,12,1, 11.9,1,1, -0.225, 10278.499, 411.930, 52514.678 23/11/05,15:36:15,07,12,1, 11.9,1,1, -0.225, 10278.511, 411.900, 52514.687 23/11/05,15:36:15,08,12,1, 11.9,1,1, -0.225, 10278.527, 411.909, 52514.671 23/11/05,15:36:15,09,12,1, 11.9,1,1, -0.225, 10278.561, 411.900, 52514.697 23/11/05,15:36:15,10,12,1, 11.9,1,1, -0.225, 10278.571, 411.878, 52514.653 23/11/05,15:36:15,11,12,1, 11.9,1,1, -0.225, 10278.561, 411.857, 52514.710 23/11/05,15:36:15,12,12,1, 11.9,1,1, -0.225, 10278.603, 411.850, 52514.680 23/11/05,15:36:15,13,12,1, 11.9,1,1, -0.225, 10278.644, 411.827, 52514.581 23/11/05,15:36:15,14,12,1, 11.9,1,1, -0.225, 10278.659, 411.819, 52514.644 23/11/05,15:36:15,15,12,1, 11.9,1,1, -0.225, 10278.688, 411.800, 52514.657 23/11/05,15:36:15,16,12,1, 11.9,1,1, -0.225, 10278.698, 411.787, 52514.685 23/11/05,15:36:15,17,12,1, 11.9,1,1, -0.225, 10278.692, 411.794, 52514.695 23/11/05,15:36:15,18,12,1, 11.9,1,1, -0.225, 10278.715, 411.776, 52514.697 23/11/05,15:36:15,19,12,1, 11.9,1,1, -0.225, 10278.734, 411.743, 52514.676 23/11/05,15:36:16,00,12,1, 11.9,1,1, -0.226, 10278.732, 411.743, 52514.676 23/11/05,15:36:16,01,12,1, 11.9,1,1, -0.226, 10278.750, 411.719, 52514.723 23/11/05,15:36:16,02,12,1, 11.9,1,1, -0.226, 10278.783, 411.698, 52514.696 23/11/05,15:36:16,03,12,1, 11.9,1,1, -0.226, 10278.795, 411.726, 52514.703 23/11/05,15:36:16,04,12,1, 11.9,1,1, -0.226, 10278.838, 411.686, 52514.720 23/11/05,15:36:16,05,12,1, 11.9,1,1, -0.226, 10278.845, 411.678, 52514.696 23/11/05,15:36:16,06,12,1, 11.9,1,1, -0.226, 10278.853, 411.658, 52514.732 23/11/05,15:36:16,07,12,1, 11.9,1,1, -0.226, 10278.895, 411.626, 52514.728 23/11/05,15:36:16,08,12,1, 11.9,1,1, -0.226, 10278.906, 411.608, 52514.679 23/11/05,15:36:16,09,12,1, 11.9,1,1, -0.226, 10278.896, 411.609, 52514.734 23/11/05,15:36:16,10,12,1, 11.9,1,1, -0.226, 10278.948, 411.580, 52514.723 23/11/05,15:36:16,11,12,1, 11.9,1,1, -0.226, 10278.958, 411.607, 52514.693 23/11/05,15:36:16,12,12,1, 11.9,1,1, -0.226, 10278.965, 411.589, 52514.669 23/11/05,15:36:16,13,12,1, 11.9,1,1, -0.226, 10278.965, 411.572, 52514.724 23/11/05,15:36:16,14,12,1, 11.9,1,1, -0.226, 10279.019, 411.529, 52514.559 23/11/05,15:36:16,15,12,1, 11.9,1,1, -0.226, 10279.048, 411.514, 52514.703 23/11/05,15:36:16,16,12,1, 11.9,1,1, -0.226, 10279.055, 411.529, 52514.683 23/11/05,15:36:16,17,12,1, 11.9,1,1, -0.226, 10279.095, 411.521, 52514.722 23/11/05,15:36:16,18,12,1, 11.9,1,1, -0.226, 10279.093, 411.505, 52514.725 23/11/05,15:36:16,19,12,1, 11.9,1,1, -0.226, 10279.092, 411.509, 52514.729 23/11/05,15:36:17,00,12,1, 11.9,1,1, -0.227, 10279.090, 411.509, 52514.729 23/11/05,15:36:17,01,12,1, 11.9,1,1, -0.227, 10279.133, 411.483, 52514.720 23/11/05,15:36:17,02,12,1, 11.9,1,1, -0.227, 10279.145, 411.474, 52514.745 23/11/05,15:36:17,03,12,1, 11.9,1,1, -0.227, 10279.169, 411.458, 52514.755 23/11/05,15:36:17,04,12,1, 11.9,1,1, -0.227, 10279.176, 411.444, 52514.748 23/11/05,15:36:17,05,12,1, 11.9,1,1, -0.227, 10279.189, 411.429, 52514.715 23/11/05,15:36:17,06,12,1, 11.9,1,1, -0.227, 10279.267, 411.378, 52514.485 23/11/05,15:36:17,07,12,1, 11.9,1,1, -0.227, 10279.243, 411.412, 52514.667 23/11/05,15:36:17,08,12,1, 11.9,1,1, -0.227, 10279.251, 411.377, 52514.713 23/11/05,15:36:17,09,12,1, 11.9,1,1, -0.227, 10279.297, 411.401, 52514.713 23/11/05,15:36:17,10,12,1, 11.9,1,1, -0.227, 10279.322, 411.342, 52514.728 23/11/05,15:36:17,11,12,1, 11.9,1,1, -0.227, 10279.316, 411.355, 52514.769 23/11/05,15:36:17,12,12,1, 11.9,1,1, -0.227, 10279.353, 411.348, 52514.769 23/11/05,15:36:17,13,12,1, 11.9,1,1, -0.227, 10279.370, 411.321, 52514.780 23/11/05,15:36:17,14,12,1, 11.9,1,1, -0.227, 10279.367, 411.296, 52514.739 23/11/05,15:36:17,15,12,1, 11.9,1,1, -0.227, 10279.393, 411.325, 52514.767 23/11/05,15:36:17,16,12,1, 11.9,1,1, -0.227, 10279.424, 411.306, 52514.761 23/11/05,15:36:17,17,12,1, 11.9,1,1, -0.227, 10279.462, 411.284, 52514.760 23/11/05,15:36:17,18,12,1, 11.9,1,1, -0.227, 10279.472, 411.275, 52514.782 23/11/05,15:36:17,19,12,1, 11.9,1,1, -0.227, 10279.495, 411.242, 52514.755 23/11/05,15:36:18,00,12,1, 11.9,1,1, -0.233, 10279.491, 411.242, 52514.755 23/11/05,15:36:18,01,12,1, 11.9,1,1, -0.233, 10279.546, 411.233, 52514.789 23/11/05,15:36:18,02,12,1, 11.9,1,1, -0.233, 10279.543, 411.178, 52514.742 23/11/05,15:36:18,03,12,1, 11.9,1,1, -0.233, 10279.567, 411.181, 52514.781 23/11/05,15:36:18,04,12,1, 11.9,1,1, -0.233, 10279.577, 411.183, 52514.749 23/11/05,15:36:18,05,12,1, 11.9,1,1, -0.233, 10279.617, 411.154, 52514.766 23/11/05,15:36:18,06,12,1, 11.9,1,1, -0.233, 10279.653, 411.123, 52514.774 23/11/05,15:36:18,07,12,1, 11.9,1,1, -0.233, 10279.656, 411.132, 52514.777 23/11/05,15:36:18,08,12,1, 11.9,1,1, -0.233, 10279.665, 411.111, 52514.780 23/11/05,15:36:18,09,12,1, 11.9,1,1, -0.233, 10279.704, 411.102, 52514.796 23/11/05,15:36:18,10,12,1, 11.9,1,1, -0.233, 10279.733, 411.117, 52514.760 23/11/05,15:36:18,11,12,1, 11.9,1,1, -0.233, 10279.746, 411.071, 52514.784 23/11/05,15:36:18,12,12,1, 11.9,1,1, -0.233, 10279.768, 411.059, 52514.757 23/11/05,15:36:18,13,12,1, 11.9,1,1, -0.233, 10279.782, 411.055, 52514.761 23/11/05,15:36:18,14,12,1, 11.9,1,1, -0.233, 10279.821, 411.016, 52514.675 23/11/05,15:36:18,15,12,1, 11.9,1,1, -0.233, 10279.837, 411.038, 52514.827 23/11/05,15:36:18,16,12,1, 11.9,1,1, -0.233, 10279.855, 411.008, 52514.808 23/11/05,15:36:18,17,12,1, 11.9,1,1, -0.233, 10279.881, 411.014, 52514.764 23/11/05,15:36:18,18,12,1, 11.9,1,1, -0.233, 10279.895, 411.011, 52514.756 23/11/05,15:36:18,19,12,1, 11.9,1,1, -0.233, 10279.920, 410.977, 52514.761 23/11/05,15:36:19,00,12,1, 11.9,1,1, -0.228, 10279.917, 410.977, 52514.761 23/11/05,15:36:19,01,12,1, 11.9,1,1, -0.228, 10279.948, 410.977, 52514.776 23/11/05,15:36:19,02,12,1, 11.9,1,1, -0.228, 10279.995, 410.961, 52514.786 23/11/05,15:36:19,03,12,1, 11.9,1,1, -0.228, 10279.988, 410.950, 52514.800 23/11/05,15:36:19,04,12,1, 11.9,1,1, -0.228, 10280.032, 410.936, 52514.794 23/11/05,15:36:19,05,12,1, 11.9,1,1, -0.228, 10280.046, 410.933, 52514.763 23/11/05,15:36:19,06,12,1, 11.9,1,1, -0.228, 10280.074, 410.897, 52514.754 23/11/05,15:36:19,07,12,1, 11.9,1,1, -0.228, 10280.088, 410.914, 52514.772 23/11/05,15:36:19,08,12,1, 11.9,1,1, -0.228, 10280.098, 410.905, 52514.820 23/11/05,15:36:19,09,12,1, 11.9,1,1, -0.228, 10280.130, 410.885, 52514.796 23/11/05,15:36:19,10,12,1, 11.9,1,1, -0.228, 10280.164, 410.866, 52514.781 23/11/05,15:36:19,11,12,1, 11.9,1,1, -0.228, 10280.164, 410.845, 52514.784 23/11/05,15:36:19,12,12,1, 11.9,1,1, -0.228, 10280.182, 410.844, 52514.780 23/11/05,15:36:19,13,12,1, 11.9,1,1, -0.228, 10280.225, 410.842, 52514.786 23/11/05,15:36:19,14,12,1, 11.9,1,1, -0.228, 10280.218, 410.819, 52514.798 23/11/05,15:36:19,15,12,1, 11.9,1,1, -0.228, 10280.232, 410.809, 52514.754 23/11/05,15:36:19,16,12,1, 11.9,1,1, -0.228, 10280.242, 410.778, 52514.794 23/11/05,15:36:19,17,12,1, 11.9,1,1, -0.228, 10280.276, 410.765, 52514.785 23/11/05,15:36:19,18,12,1, 11.9,1,1, -0.228, 10280.299, 410.776, 52514.789 23/11/05,15:36:19,19,12,1, 11.9,1,1, -0.228, 10280.320, 410.766, 52514.818 23/11/05,15:36:20,00,12,1, 11.9,1,1, -0.228, 10280.317, 410.766, 52514.818 23/11/05,15:36:20,01,12,1, 11.9,1,1, -0.228, 10280.362, 410.754, 52514.778 23/11/05,15:36:20,02,12,1, 11.9,1,1, -0.228, 10280.378, 410.747, 52514.774 23/11/05,15:36:20,03,12,1, 11.9,1,1, -0.228, 10280.396, 410.729, 52514.789 23/11/05,15:36:20,04,12,1, 11.9,1,1, -0.228, 10280.430, 410.730, 52514.807 23/11/05,15:36:20,05,12,1, 11.9,1,1, -0.228, 10280.424, 410.718, 52514.768 23/11/05,15:36:20,06,12,1, 11.9,1,1, -0.228, 10280.457, 410.696, 52514.805 23/11/05,15:36:20,07,12,1, 11.9,1,1, -0.228, 10280.457, 410.677, 52514.790 23/11/05,15:36:20,08,12,1, 11.9,1,1, -0.228, 10280.466, 410.678, 52514.776 23/11/05,15:36:20,09,12,1, 11.9,1,1, -0.228, 10280.492, 410.628, 52514.792 23/11/05,15:36:20,10,12,1, 11.9,1,1, -0.228, 10280.527, 410.632, 52514.780 23/11/05,15:36:20,11,12,1, 11.9,1,1, -0.228, 10280.555, 410.658, 52514.827 23/11/05,15:36:20,12,12,1, 11.9,1,1, -0.228, 10280.561, 410.623, 52514.802 23/11/05,15:36:20,13,12,1, 11.9,1,1, -0.228, 10280.591, 410.610, 52514.787 23/11/05,15:36:20,14,12,1, 11.9,1,1, -0.228, 10280.613, 410.584, 52514.827 23/11/05,15:36:20,15,12,1, 11.9,1,1, -0.228, 10280.608, 410.561, 52514.831 23/11/05,15:36:20,16,12,1, 11.9,1,1, -0.228, 10280.633, 410.575, 52514.790 23/11/05,15:36:20,17,12,1, 11.9,1,1, -0.228, 10280.665, 410.573, 52514.841 23/11/05,15:36:20,18,12,1, 11.9,1,1, -0.228, 10280.701, 410.566, 52514.833 23/11/05,15:36:20,19,12,1, 11.9,1,1, -0.228, 10280.696, 410.533, 52514.829 23/11/05,15:36:21,00,11,1, 11.9,1,1, -0.229, 10280.693, 410.533, 52514.829 23/11/05,15:36:21,01,11,1, 11.9,1,1, -0.229, 10280.752, 410.529, 52514.837 23/11/05,15:36:21,02,11,1, 11.9,1,1, -0.229, 10280.755, 410.495, 52514.825 23/11/05,15:36:21,03,11,1, 11.9,1,1, -0.229, 10280.768, 410.474, 52514.871 23/11/05,15:36:21,04,11,1, 11.9,1,1, -0.229, 10280.800, 410.505, 52514.858 23/11/05,15:36:21,05,11,1, 11.9,1,1, -0.229, 10280.806, 410.465, 52514.866 23/11/05,15:36:21,06,11,1, 11.9,1,1, -0.229, 10280.827, 410.458, 52514.833 23/11/05,15:36:21,07,11,1, 11.9,1,1, -0.229, 10280.830, 410.444, 52514.825 23/11/05,15:36:21,08,11,1, 11.9,1,1, -0.229, 10280.854, 410.456, 52514.834 23/11/05,15:36:21,09,11,1, 11.9,1,1, -0.229, 10280.876, 410.437, 52514.825 23/11/05,15:36:21,10,11,1, 11.9,1,1, -0.229, 10280.901, 410.427, 52514.861 23/11/05,15:36:21,11,11,1, 11.9,1,1, -0.229, 10280.921, 410.422, 52514.876 23/11/05,15:36:21,12,11,1, 11.9,1,1, -0.229, 10280.935, 410.416, 52514.813 23/11/05,15:36:21,13,11,1, 11.9,1,1, -0.229, 10280.967, 410.389, 52514.854 23/11/05,15:36:21,14,11,1, 11.9,1,1, -0.229, 10280.997, 410.380, 52514.709 23/11/05,15:36:21,15,11,1, 11.9,1,1, -0.229, 10280.991, 410.382, 52514.903 23/11/05,15:36:21,16,11,1, 11.9,1,1, -0.229, 10281.008, 410.377, 52514.905 23/11/05,15:36:21,17,11,1, 11.9,1,1, -0.229, 10281.023, 410.348, 52514.850 23/11/05,15:36:21,18,11,1, 11.9,1,1, -0.229, 10281.080, 410.344, 52514.842 23/11/05,15:36:21,19,11,1, 11.9,1,1, -0.229, 10281.088, 410.338, 52514.819 23/11/05,15:36:22,00,12,1, 11.9,1,1, -0.229, 10281.085, 410.338, 52514.819 23/11/05,15:36:22,01,12,1, 11.9,1,1, -0.229, 10281.132, 410.331, 52514.869 23/11/05,15:36:22,02,12,1, 11.9,1,1, -0.229, 10281.171, 410.322, 52514.841 23/11/05,15:36:22,03,12,1, 11.9,1,1, -0.229, 10281.167, 410.287, 52514.853 23/11/05,15:36:22,04,12,1, 11.9,1,1, -0.229, 10281.191, 410.285, 52514.865 23/11/05,15:36:22,05,12,1, 11.9,1,1, -0.229, 10281.211, 410.265, 52514.864 23/11/05,15:36:22,06,12,1, 11.9,1,1, -0.229, 10281.213, 410.284, 52514.883 23/11/05,15:36:22,07,12,1, 11.9,1,1, -0.229, 10281.251, 410.288, 52514.868 23/11/05,15:36:22,08,12,1, 11.9,1,1, -0.229, 10281.249, 410.288, 52514.855 23/11/05,15:36:22,09,12,1, 11.9,1,1, -0.229, 10281.296, 410.269, 52514.861 23/11/05,15:36:22,10,12,1, 11.9,1,1, -0.229, 10281.310, 410.264, 52514.887 23/11/05,15:36:22,11,12,1, 11.9,1,1, -0.229, 10281.329, 410.251, 52514.907 23/11/05,15:36:22,12,12,1, 11.9,1,1, -0.229, 10281.358, 410.234, 52514.918 23/11/05,15:36:22,13,12,1, 11.9,1,1, -0.229, 10281.389, 410.217, 52514.896 23/11/05,15:36:22,14,12,1, 11.9,1,1, -0.229, 10281.390, 410.224, 52514.884 23/11/05,15:36:22,15,12,1, 11.9,1,1, -0.229, 10281.444, 410.221, 52514.903 23/11/05,15:36:22,16,12,1, 11.9,1,1, -0.229, 10281.449, 410.219, 52514.888 23/11/05,15:36:22,17,12,1, 11.9,1,1, -0.229, 10281.489, 410.169, 52514.908 23/11/05,15:36:22,18,12,1, 11.9,1,1, -0.229, 10281.510, 410.197, 52514.939 23/11/05,15:36:22,19,12,1, 11.9,1,1, -0.229, 10281.523, 410.170, 52514.937 23/11/05,15:36:23,00,12,1, 11.8,1,1, -0.226, 10281.519, 410.170, 52514.937 23/11/05,15:36:23,01,12,1, 11.8,1,1, -0.226, 10281.570, 410.175, 52514.910 23/11/05,15:36:23,02,12,1, 11.8,1,1, -0.226, 10281.598, 410.180, 52514.951 23/11/05,15:36:23,03,12,1, 11.8,1,1, -0.226, 10281.611, 410.151, 52514.899 23/11/05,15:36:23,04,12,1, 11.8,1,1, -0.226, 10281.637, 410.134, 52514.940 23/11/05,15:36:23,05,12,1, 11.8,1,1, -0.226, 10281.622, 410.153, 52515.014 23/11/05,15:36:23,06,12,1, 11.8,1,1, -0.226, 10281.664, 410.176, 52515.085 23/11/05,15:36:23,07,12,1, 11.8,1,1, -0.226, 10281.680, 410.145, 52514.923 23/11/05,15:36:23,08,12,1, 11.8,1,1, -0.226, 10281.713, 410.158, 52514.931 23/11/05,15:36:23,09,12,1, 11.8,1,1, -0.226, 10281.719, 410.132, 52514.963 23/11/05,15:36:23,10,12,1, 11.8,1,1, -0.226, 10281.772, 410.105, 52514.969 23/11/05,15:36:23,11,12,1, 11.8,1,1, -0.226, 10281.789, 410.116, 52514.986 23/11/05,15:36:23,12,12,1, 11.8,1,1, -0.226, 10281.802, 410.130, 52514.957 23/11/05,15:36:23,13,12,1, 11.8,1,1, -0.226, 10281.825, 410.112, 52514.997 23/11/05,15:36:23,14,12,1, 11.8,1,1, -0.226, 10281.850, 410.117, 52514.996 23/11/05,15:36:23,15,12,1, 11.8,1,1, -0.226, 10281.900, 410.117, 52515.008 23/11/05,15:36:23,16,12,1, 11.8,1,1, -0.226, 10281.912, 410.105, 52515.007 23/11/05,15:36:23,17,12,1, 11.8,1,1, -0.226, 10281.929, 410.126, 52515.039 23/11/05,15:36:23,18,12,1, 11.8,1,1, -0.226, 10281.941, 410.111, 52515.016 23/11/05,15:36:23,19,12,1, 11.8,1,1, -0.226, 10281.947, 410.135, 52515.033 23/11/05,15:36:24,00,12,1, 11.9,1,1, -0.229, 10281.944, 410.135, 52515.033 23/11/05,15:36:24,01,12,1, 11.9,1,1, -0.229, 10281.984, 410.108, 52515.037 23/11/05,15:36:24,02,12,1, 11.9,1,1, -0.229, 10282.001, 410.119, 52515.078 23/11/05,15:36:24,03,12,1, 11.9,1,1, -0.229, 10282.014, 410.119, 52515.054 23/11/05,15:36:24,04,12,1, 11.9,1,1, -0.229, 10282.053, 410.098, 52515.047 23/11/05,15:36:24,05,12,1, 11.9,1,1, -0.229, 10282.077, 410.132, 52515.104 23/11/05,15:36:24,06,12,1, 11.9,1,1, -0.229, 10282.083, 410.159, 52515.079 23/11/05,15:36:24,07,12,1, 11.9,1,1, -0.229, 10282.112, 410.149, 52515.081 23/11/05,15:36:24,08,12,1, 11.9,1,1, -0.229, 10282.123, 410.138, 52515.092 23/11/05,15:36:24,09,12,1, 11.9,1,1, -0.229, 10282.153, 410.128, 52515.053 23/11/05,15:36:24,10,12,1, 11.9,1,1, -0.229, 10282.185, 410.154, 52515.111 23/11/05,15:36:24,11,12,1, 11.9,1,1, -0.229, 10282.178, 410.137, 52515.124 23/11/05,15:36:24,12,12,1, 11.9,1,1, -0.229, 10282.194, 410.144, 52515.107 23/11/05,15:36:24,13,12,1, 11.9,1,1, -0.229, 10282.227, 410.167, 52515.149 23/11/05,15:36:24,14,12,1, 11.9,1,1, -0.229, 10282.247, 410.148, 52515.084 23/11/05,15:36:24,15,12,1, 11.9,1,1, -0.229, 10282.250, 410.174, 52515.126 23/11/05,15:36:24,16,12,1, 11.9,1,1, -0.229, 10282.283, 410.164, 52515.148 23/11/05,15:36:24,17,12,1, 11.9,1,1, -0.229, 10282.316, 410.167, 52515.136 23/11/05,15:36:24,18,12,1, 11.9,1,1, -0.229, 10282.315, 410.163, 52515.128 23/11/05,15:36:24,19,12,1, 11.9,1,1, -0.229, 10282.368, 410.161, 52515.175 23/11/05,15:36:25,00,12,1, 11.9,1,1, -0.229, 10282.362, 410.161, 52515.175 23/11/05,15:36:25,01,12,1, 11.9,1,1, -0.229, 10282.371, 410.180, 52515.165 23/11/05,15:36:25,02,12,1, 11.9,1,1, -0.229, 10282.375, 410.188, 52515.159 23/11/05,15:36:25,03,12,1, 11.9,1,1, -0.229, 10282.416, 410.189, 52515.179 23/11/05,15:36:25,04,12,1, 11.9,1,1, -0.229, 10282.436, 410.179, 52515.193 23/11/05,15:36:25,05,12,1, 11.9,1,1, -0.229, 10282.459, 410.197, 52515.164 23/11/05,15:36:25,06,12,1, 11.9,1,1, -0.229, 10282.450, 410.206, 52515.189 23/11/05,15:36:25,07,12,1, 11.9,1,1, -0.229, 10282.484, 410.198, 52515.242 23/11/05,15:36:25,08,12,1, 11.9,1,1, -0.229, 10282.497, 410.186, 52515.224 23/11/05,15:36:25,09,12,1, 11.9,1,1, -0.229, 10282.533, 410.188, 52515.239 23/11/05,15:36:25,10,12,1, 11.9,1,1, -0.229, 10282.537, 410.185, 52515.233 23/11/05,15:36:25,11,12,1, 11.9,1,1, -0.229, 10282.558, 410.184, 52515.258 23/11/05,15:36:25,12,12,1, 11.9,1,1, -0.229, 10282.573, 410.206, 52515.291 23/11/05,15:36:25,13,12,1, 11.9,1,1, -0.229, 10282.592, 410.217, 52515.290 23/11/05,15:36:25,14,12,1, 11.9,1,1, -0.229, 10282.608, 410.223, 52515.310 23/11/05,15:36:25,15,12,1, 11.9,1,1, -0.229, 10282.623, 410.221, 52515.273 23/11/05,15:36:25,16,12,1, 11.9,1,1, -0.229, 10282.649, 410.230, 52515.272 23/11/05,15:36:25,17,12,1, 11.9,1,1, -0.229, 10282.662, 410.248, 52515.317 23/11/05,15:36:25,18,12,1, 11.9,1,1, -0.229, 10282.671, 410.249, 52515.300 23/11/05,15:36:25,19,12,1, 11.9,1,1, -0.229, 10282.692, 410.248, 52515.300 23/11/05,15:36:26,00,12,1, 11.9,1,1, -0.227, 10282.687, 410.248, 52515.300 23/11/05,15:36:26,01,12,1, 11.9,1,1, -0.227, 10282.736, 410.258, 52515.335 23/11/05,15:36:26,02,12,1, 11.9,1,1, -0.227, 10282.741, 410.249, 52515.308 23/11/05,15:36:26,03,12,1, 11.9,1,1, -0.227, 10282.760, 410.258, 52515.359 23/11/05,15:36:26,04,12,1, 11.9,1,1, -0.227, 10282.787, 410.274, 52515.329 23/11/05,15:36:26,05,12,1, 11.9,1,1, -0.227, 10282.827, 410.276, 52515.342 23/11/05,15:36:26,06,12,1, 11.9,1,1, -0.227, 10282.826, 410.249, 52515.343 23/11/05,15:36:26,07,12,1, 11.9,1,1, -0.227, 10282.848, 410.256, 52515.384 23/11/05,15:36:26,08,12,1, 11.9,1,1, -0.227, 10282.871, 410.271, 52515.377 23/11/05,15:36:26,09,12,1, 11.9,1,1, -0.227, 10282.873, 410.276, 52515.398 23/11/05,15:36:26,10,12,1, 11.9,1,1, -0.227, 10282.890, 410.287, 52515.387 23/11/05,15:36:26,11,12,1, 11.9,1,1, -0.227, 10282.913, 410.272, 52515.412 23/11/05,15:36:26,12,12,1, 11.9,1,1, -0.227, 10282.917, 410.284, 52515.424 23/11/05,15:36:26,13,12,1, 11.9,1,1, -0.227, 10282.958, 410.259, 52515.433 23/11/05,15:36:26,14,12,1, 11.9,1,1, -0.227, 10282.946, 410.279, 52515.395 23/11/05,15:36:26,15,12,1, 11.9,1,1, -0.227, 10282.945, 410.264, 52515.399 23/11/05,15:36:26,16,12,1, 11.9,1,1, -0.227, 10282.976, 410.277, 52515.403 23/11/05,15:36:26,17,12,1, 11.9,1,1, -0.227, 10282.991, 410.270, 52515.413 23/11/05,15:36:26,18,12,1, 11.9,1,1, -0.227, 10282.990, 410.286, 52515.433 23/11/05,15:36:26,19,12,1, 11.9,1,1, -0.227, 10283.019, 410.271, 52515.442 23/11/05,15:36:27,00,12,1, 11.9,1,1, -0.230, 10283.012, 410.271, 52515.442 23/11/05,15:36:27,01,12,1, 11.9,1,1, -0.230, 10282.996, 410.316, 52515.493 23/11/05,15:36:27,02,12,1, 11.9,1,1, -0.230, 10283.074, 410.275, 52515.500 23/11/05,15:36:27,03,12,1, 11.9,1,1, -0.230, 10283.077, 410.254, 52515.471 23/11/05,15:36:27,04,12,1, 11.9,1,1, -0.230, 10283.090, 410.281, 52515.503 23/11/05,15:36:27,05,12,1, 11.9,1,1, -0.230, 10283.082, 410.267, 52515.437 23/11/05,15:36:27,06,12,1, 11.9,1,1, -0.230, 10283.102, 410.268, 52515.454 23/11/05,15:36:27,07,12,1, 11.9,1,1, -0.230, 10283.104, 410.260, 52515.469 23/11/05,15:36:27,08,12,1, 11.9,1,1, -0.230, 10283.117, 410.262, 52515.475 23/11/05,15:36:27,09,12,1, 11.9,1,1, -0.230, 10283.129, 410.264, 52515.507 23/11/05,15:36:27,10,12,1, 11.9,1,1, -0.230, 10283.143, 410.266, 52515.481 23/11/05,15:36:27,11,12,1, 11.9,1,1, -0.230, 10283.160, 410.254, 52515.490 23/11/05,15:36:27,12,12,1, 11.9,1,1, -0.230, 10283.181, 410.261, 52515.473 23/11/05,15:36:27,13,12,1, 11.9,1,1, -0.230, 10283.172, 410.269, 52515.510 23/11/05,15:36:27,14,12,1, 11.9,1,1, -0.230, 10283.181, 410.288, 52515.505 23/11/05,15:36:27,15,12,1, 11.9,1,1, -0.230, 10283.221, 410.312, 52515.527 23/11/05,15:36:27,16,12,1, 11.9,1,1, -0.230, 10283.198, 410.259, 52515.546 23/11/05,15:36:27,17,12,1, 11.9,1,1, -0.230, 10283.261, 410.284, 52515.719 23/11/05,15:36:27,18,12,1, 11.9,1,1, -0.230, 10283.236, 410.253, 52515.442 23/11/05,15:36:27,19,12,1, 11.9,1,1, -0.230, 10283.234, 410.282, 52515.546 23/11/05,15:36:28,00,12,1, 11.9,1,1, -0.230, 10283.229, 410.282, 52515.546 23/11/05,15:36:28,01,12,1, 11.9,1,1, -0.230, 10283.266, 410.276, 52515.548 23/11/05,15:36:28,02,12,1, 11.9,1,1, -0.230, 10283.283, 410.268, 52515.557 23/11/05,15:36:28,03,12,1, 11.9,1,1, -0.230, 10283.306, 410.278, 52515.577 23/11/05,15:36:28,04,12,1, 11.9,1,1, -0.230, 10283.331, 410.294, 52515.592 23/11/05,15:36:28,05,12,1, 11.9,1,1, -0.230, 10283.326, 410.252, 52515.621 23/11/05,15:36:28,06,12,1, 11.9,1,1, -0.230, 10283.350, 410.259, 52515.606 23/11/05,15:36:28,07,12,1, 11.9,1,1, -0.230, 10283.358, 410.268, 52515.603 23/11/05,15:36:28,08,12,1, 11.9,1,1, -0.230, 10283.374, 410.306, 52515.628 23/11/05,15:36:28,09,12,1, 11.9,1,1, -0.230, 10283.366, 410.265, 52515.606 23/11/05,15:36:28,10,12,1, 11.9,1,1, -0.230, 10283.394, 410.266, 52515.578 23/11/05,15:36:28,11,12,1, 11.9,1,1, -0.230, 10283.375, 410.268, 52515.627 23/11/05,15:36:28,12,12,1, 11.9,1,1, -0.230, 10283.409, 410.276, 52515.656 23/11/05,15:36:28,13,12,1, 11.9,1,1, -0.230, 10283.424, 410.286, 52515.618 23/11/05,15:36:28,14,12,1, 11.9,1,1, -0.230, 10283.452, 410.283, 52515.644 23/11/05,15:36:28,15,12,1, 11.9,1,1, -0.230, 10283.457, 410.264, 52515.653 23/11/05,15:36:28,16,12,1, 11.9,1,1, -0.230, 10283.470, 410.282, 52515.637 23/11/05,15:36:28,17,12,1, 11.9,1,1, -0.230, 10283.496, 410.263, 52515.643 23/11/05,15:36:28,18,12,1, 11.9,1,1, -0.230, 10283.495, 410.255, 52515.644 23/11/05,15:36:28,19,12,1, 11.9,1,1, -0.230, 10283.510, 410.272, 52515.683 23/11/05,15:36:29,00,12,1, 11.9,1,1, -0.228, 10283.505, 410.272, 52515.683 23/11/05,15:36:29,01,12,1, 11.9,1,1, -0.228, 10283.532, 410.265, 52515.665 23/11/05,15:36:29,02,12,1, 11.9,1,1, -0.228, 10283.563, 410.269, 52515.670 23/11/05,15:36:29,03,12,1, 11.9,1,1, -0.228, 10283.568, 410.261, 52515.666 23/11/05,15:36:29,04,12,1, 11.9,1,1, -0.228, 10283.602, 410.266, 52515.701 23/11/05,15:36:29,05,12,1, 11.9,1,1, -0.228, 10283.588, 410.255, 52515.672 23/11/05,15:36:29,06,12,1, 11.9,1,1, -0.228, 10283.611, 410.248, 52515.690 23/11/05,15:36:29,07,12,1, 11.9,1,1, -0.228, 10283.623, 410.237, 52515.686 23/11/05,15:36:29,08,12,1, 11.9,1,1, -0.228, 10283.644, 410.260, 52515.699 23/11/05,15:36:29,09,12,1, 11.9,1,1, -0.228, 10283.618, 410.260, 52515.707 23/11/05,15:36:29,10,12,1, 11.9,1,1, -0.228, 10283.675, 410.230, 52515.726 23/11/05,15:36:29,11,12,1, 11.9,1,1, -0.228, 10283.674, 410.240, 52515.710 23/11/05,15:36:29,12,12,1, 11.9,1,1, -0.228, 10283.708, 410.254, 52515.711 23/11/05,15:36:29,13,12,1, 11.9,1,1, -0.228, 10283.737, 410.246, 52515.709 23/11/05,15:36:29,14,12,1, 11.9,1,1, -0.228, 10283.733, 410.230, 52515.742 23/11/05,15:36:29,15,12,1, 11.9,1,1, -0.228, 10283.748, 410.239, 52515.760 23/11/05,15:36:29,16,12,1, 11.9,1,1, -0.228, 10283.770, 410.225, 52515.745 23/11/05,15:36:29,17,12,1, 11.9,1,1, -0.228, 10283.796, 410.239, 52515.789 23/11/05,15:36:29,18,12,1, 11.9,1,1, -0.228, 10283.815, 410.217, 52515.774 23/11/05,15:36:29,19,12,1, 11.9,1,1, -0.228, 10283.813, 410.213, 52515.759 23/11/05,15:36:30,00,12,1, 11.9,1,1, -0.232, 10283.805, 410.213, 52515.759 23/11/05,15:36:30,01,12,1, 11.9,1,1, -0.232, 10283.858, 410.205, 52515.740 23/11/05,15:36:30,02,12,1, 11.9,1,1, -0.232, 10283.861, 410.191, 52515.772 23/11/05,15:36:30,03,12,1, 11.9,1,1, -0.232, 10283.888, 410.204, 52515.754 23/11/05,15:36:30,04,12,1, 11.9,1,1, -0.232, 10283.909, 410.200, 52515.758 23/11/05,15:36:30,05,12,1, 11.9,1,1, -0.232, 10283.954, 410.217, 52515.790 23/11/05,15:36:30,06,12,1, 11.9,1,1, -0.232, 10283.947, 410.193, 52515.787 23/11/05,15:36:30,07,12,1, 11.9,1,1, -0.232, 10283.957, 410.184, 52515.776 23/11/05,15:36:30,08,12,1, 11.9,1,1, -0.232, 10283.987, 410.193, 52515.774 23/11/05,15:36:30,09,12,1, 11.9,1,1, -0.232, 10284.003, 410.186, 52515.808 23/11/05,15:36:30,10,12,1, 11.9,1,1, -0.232, 10284.008, 410.185, 52515.748 23/11/05,15:36:30,11,12,1, 11.9,1,1, -0.232, 10284.039, 410.198, 52515.793 23/11/05,15:36:30,12,12,1, 11.9,1,1, -0.232, 10284.056, 410.205, 52515.822 23/11/05,15:36:30,13,12,1, 11.9,1,1, -0.232, 10284.083, 410.180, 52515.790 23/11/05,15:36:30,14,12,1, 11.9,1,1, -0.232, 10284.095, 410.176, 52515.795 23/11/05,15:36:30,15,12,1, 11.9,1,1, -0.232, 10284.106, 410.167, 52515.823 23/11/05,15:36:30,16,12,1, 11.9,1,1, -0.232, 10284.140, 410.176, 52515.805 23/11/05,15:36:30,17,12,1, 11.9,1,1, -0.232, 10284.149, 410.176, 52515.839 23/11/05,15:36:30,18,12,1, 11.9,1,1, -0.232, 10284.160, 410.171, 52515.831 23/11/05,15:36:30,19,12,1, 11.9,1,1, -0.232, 10284.204, 410.171, 52515.831 23/11/05,15:36:31,00,12,1, 11.8,1,1, -0.226, 10284.197, 410.171, 52515.831 23/11/05,15:36:31,01,12,1, 11.8,1,1, -0.226, 10284.242, 410.180, 52515.850 23/11/05,15:36:31,02,12,1, 11.8,1,1, -0.226, 10284.266, 410.187, 52515.892 23/11/05,15:36:31,03,12,1, 11.8,1,1, -0.226, 10284.280, 410.167, 52515.877 23/11/05,15:36:31,04,12,1, 11.8,1,1, -0.226, 10284.317, 410.189, 52515.891 23/11/05,15:36:31,05,12,1, 11.8,1,1, -0.226, 10284.319, 410.166, 52515.849 23/11/05,15:36:31,06,12,1, 11.8,1,1, -0.226, 10284.331, 410.154, 52515.859 23/11/05,15:36:31,07,12,1, 11.8,1,1, -0.226, 10284.378, 410.150, 52515.858 23/11/05,15:36:31,08,12,1, 11.8,1,1, -0.226, 10284.408, 410.159, 52515.891 23/11/05,15:36:31,09,12,1, 11.8,1,1, -0.226, 10284.426, 410.177, 52515.884 23/11/05,15:36:31,10,12,1, 11.8,1,1, -0.226, 10284.447, 410.143, 52515.898 23/11/05,15:36:31,11,12,1, 11.8,1,1, -0.226, 10284.475, 410.152, 52515.898 23/11/05,15:36:31,12,12,1, 11.8,1,1, -0.226, 10284.473, 410.155, 52515.941 23/11/05,15:36:31,13,12,1, 11.8,1,1, -0.226, 10284.534, 410.144, 52515.915 23/11/05,15:36:31,14,12,1, 11.8,1,1, -0.226, 10284.533, 410.126, 52515.935 23/11/05,15:36:31,15,12,1, 11.8,1,1, -0.226, 10284.568, 410.137, 52515.905 23/11/05,15:36:31,16,12,1, 11.8,1,1, -0.226, 10284.567, 410.151, 52515.948 23/11/05,15:36:31,17,12,1, 11.8,1,1, -0.226, 10284.607, 410.148, 52515.961 23/11/05,15:36:31,18,12,1, 11.8,1,1, -0.226, 10284.618, 410.137, 52515.953 23/11/05,15:36:31,19,12,1, 11.8,1,1, -0.226, 10284.650, 410.143, 52515.987 23/11/05,15:36:32,00,11,1, 11.9,1,1, -0.230, 10284.648, 410.143, 52515.987 23/11/05,15:36:32,01,11,1, 11.9,1,1, -0.230, 10284.698, 410.172, 52516.006 23/11/05,15:36:32,02,11,1, 11.9,1,1, -0.230, 10284.726, 410.131, 52515.964 23/11/05,15:36:32,03,11,1, 11.9,1,1, -0.230, 10284.746, 410.147, 52515.988 23/11/05,15:36:32,04,11,1, 11.9,1,1, -0.230, 10284.782, 410.156, 52515.980 23/11/05,15:36:32,05,11,1, 11.9,1,1, -0.230, 10284.791, 410.163, 52515.988 23/11/05,15:36:32,06,11,1, 11.9,1,1, -0.230, 10284.839, 410.166, 52516.002 23/11/05,15:36:32,07,11,1, 11.9,1,1, -0.230, 10284.861, 410.153, 52516.012 23/11/05,15:36:32,08,11,1, 11.9,1,1, -0.230, 10284.891, 410.170, 52516.030 23/11/05,15:36:32,09,11,1, 11.9,1,1, -0.230, 10284.914, 410.167, 52515.993 23/11/05,15:36:32,10,11,1, 11.9,1,1, -0.230, 10284.944, 410.167, 52515.995 23/11/05,15:36:32,11,11,1, 11.9,1,1, -0.230, 10284.948, 410.173, 52515.988 23/11/05,15:36:32,12,11,1, 11.9,1,1, -0.230, 10284.966, 410.175, 52516.037 23/11/05,15:36:32,13,11,1, 11.9,1,1, -0.230, 10284.997, 410.190, 52516.039 23/11/05,15:36:32,14,11,1, 11.9,1,1, -0.230, 10285.016, 410.187, 52516.065 23/11/05,15:36:32,15,11,1, 11.9,1,1, -0.230, 10285.035, 410.196, 52516.052 23/11/05,15:36:32,16,11,1, 11.9,1,1, -0.230, 10285.080, 410.184, 52516.100 23/11/05,15:36:32,17,11,1, 11.9,1,1, -0.230, 10285.112, 410.196, 52516.083 23/11/05,15:36:32,18,11,1, 11.9,1,1, -0.230, 10285.105, 410.189, 52516.091 23/11/05,15:36:32,19,11,1, 11.9,1,1, -0.230, 10285.161, 410.184, 52516.106 23/11/05,15:36:33,00,11,1, 11.8,1,1, -0.232, 10285.157, 410.184, 52516.106 23/11/05,15:36:33,01,11,1, 11.8,1,1, -0.232, 10285.213, 410.186, 52516.111 23/11/05,15:36:33,02,11,1, 11.8,1,1, -0.232, 10285.237, 410.203, 52516.122 23/11/05,15:36:33,03,11,1, 11.8,1,1, -0.232, 10285.272, 410.212, 52516.190 23/11/05,15:36:33,04,11,1, 11.8,1,1, -0.232, 10285.266, 410.216, 52516.149 23/11/05,15:36:33,05,11,1, 11.8,1,1, -0.232, 10285.299, 410.197, 52516.165 23/11/05,15:36:33,06,11,1, 11.8,1,1, -0.232, 10285.327, 410.206, 52516.150 23/11/05,15:36:33,07,11,1, 11.8,1,1, -0.232, 10285.357, 410.236, 52516.171 23/11/05,15:36:33,08,11,1, 11.8,1,1, -0.232, 10285.382, 410.219, 52516.139 23/11/05,15:36:33,09,11,1, 11.8,1,1, -0.232, 10285.387, 410.218, 52516.169 23/11/05,15:36:33,10,11,1, 11.8,1,1, -0.232, 10285.415, 410.233, 52516.193 23/11/05,15:36:33,11,11,1, 11.8,1,1, -0.232, 10285.473, 410.219, 52516.212 23/11/05,15:36:33,12,11,1, 11.8,1,1, -0.232, 10285.495, 410.243, 52516.242 23/11/05,15:36:33,13,11,1, 11.8,1,1, -0.232, 10285.494, 410.261, 52516.240 23/11/05,15:36:33,14,11,1, 11.8,1,1, -0.232, 10285.511, 410.245, 52516.218 23/11/05,15:36:33,15,11,1, 11.8,1,1, -0.232, 10285.566, 410.243, 52516.283 23/11/05,15:36:33,16,11,1, 11.8,1,1, -0.232, 10285.579, 410.258, 52516.224 23/11/05,15:36:33,17,11,1, 11.8,1,1, -0.232, 10285.597, 410.279, 52516.261 23/11/05,15:36:33,18,11,1, 11.8,1,1, -0.232, 10285.635, 410.283, 52516.293 23/11/05,15:36:33,19,11,1, 11.8,1,1, -0.232, 10285.663, 410.276, 52516.306 23/11/05,15:36:34,00,12,1, 12.0,1,1, -0.225, 10285.658, 410.276, 52516.306 23/11/05,15:36:34,01,12,1, 12.0,1,1, -0.225, 10285.728, 410.291, 52516.314 23/11/05,15:36:34,02,12,1, 12.0,1,1, -0.225, 10285.742, 410.292, 52516.311 23/11/05,15:36:34,03,12,1, 12.0,1,1, -0.225, 10285.765, 410.305, 52516.359 23/11/05,15:36:34,04,12,1, 12.0,1,1, -0.225, 10285.793, 410.332, 52516.312 23/11/05,15:36:34,05,12,1, 12.0,1,1, -0.225, 10285.828, 410.346, 52516.377 23/11/05,15:36:34,06,12,1, 12.0,1,1, -0.225, 10285.817, 410.334, 52516.362 23/11/05,15:36:34,07,12,1, 12.0,1,1, -0.225, 10285.853, 410.349, 52516.372 23/11/05,15:36:34,08,12,1, 12.0,1,1, -0.225, 10285.882, 410.366, 52516.401 23/11/05,15:36:34,09,12,1, 12.0,1,1, -0.225, 10285.894, 410.369, 52516.415 23/11/05,15:36:34,10,12,1, 12.0,1,1, -0.225, 10285.949, 410.389, 52516.425 23/11/05,15:36:34,11,12,1, 12.0,1,1, -0.225, 10285.930, 410.392, 52516.433 23/11/05,15:36:34,12,12,1, 12.0,1,1, -0.225, 10285.981, 410.406, 52516.440 23/11/05,15:36:34,13,12,1, 12.0,1,1, -0.225, 10286.026, 410.388, 52516.391 23/11/05,15:36:34,14,12,1, 12.0,1,1, -0.225, 10286.017, 410.417, 52516.428 23/11/05,15:36:34,15,12,1, 12.0,1,1, -0.225, 10286.035, 410.421, 52516.443 23/11/05,15:36:34,16,12,1, 12.0,1,1, -0.225, 10286.049, 410.409, 52516.460 23/11/05,15:36:34,17,12,1, 12.0,1,1, -0.225, 10286.078, 410.426, 52516.477 23/11/05,15:36:34,18,12,1, 12.0,1,1, -0.225, 10286.113, 410.455, 52516.462 23/11/05,15:36:34,19,12,1, 12.0,1,1, -0.225, 10286.130, 410.446, 52516.494 23/11/05,15:36:35,00,12,1, 11.9,1,1, -0.228, 10286.125, 410.446, 52516.494 23/11/05,15:36:35,01,12,1, 11.9,1,1, -0.228, 10286.172, 410.443, 52516.529 23/11/05,15:36:35,02,12,1, 11.9,1,1, -0.228, 10286.224, 410.465, 52516.535 23/11/05,15:36:35,03,12,1, 11.9,1,1, -0.228, 10286.244, 410.484, 52516.567 23/11/05,15:36:35,04,12,1, 11.9,1,1, -0.228, 10286.262, 410.471, 52516.559 23/11/05,15:36:35,05,12,1, 11.9,1,1, -0.228, 10286.299, 410.473, 52516.561 23/11/05,15:36:35,06,12,1, 11.9,1,1, -0.228, 10286.310, 410.467, 52516.520 23/11/05,15:36:35,07,12,1, 11.9,1,1, -0.228, 10286.321, 410.486, 52516.552 23/11/05,15:36:35,08,12,1, 11.9,1,1, -0.228, 10286.346, 410.489, 52516.447 23/11/05,15:36:35,09,12,1, 11.9,1,1, -0.228, 10286.394, 410.498, 52516.510 23/11/05,15:36:35,10,12,1, 11.9,1,1, -0.228, 10286.418, 410.497, 52516.581 23/11/05,15:36:35,11,12,1, 11.9,1,1, -0.228, 10286.417, 410.541, 52516.593 23/11/05,15:36:35,12,12,1, 11.9,1,1, -0.228, 10286.431, 410.518, 52516.556 23/11/05,15:36:35,13,12,1, 11.9,1,1, -0.228, 10286.465, 410.533, 52516.615 23/11/05,15:36:35,14,12,1, 11.9,1,1, -0.228, 10286.491, 410.557, 52516.817 23/11/05,15:36:35,15,12,1, 11.9,1,1, -0.228, 10286.556, 410.557, 52516.745 23/11/05,15:36:35,16,12,1, 11.9,1,1, -0.228, 10286.524, 410.551, 52516.640 23/11/05,15:36:35,17,12,1, 11.9,1,1, -0.228, 10286.566, 410.565, 52516.642 23/11/05,15:36:35,18,12,1, 11.9,1,1, -0.228, 10286.601, 410.546, 52516.658 23/11/05,15:36:35,19,12,1, 11.9,1,1, -0.228, 10286.604, 410.571, 52516.659 23/11/05,15:36:36,00,12,1, 11.8,1,1, -0.231, 10286.601, 410.571, 52516.659 23/11/05,15:36:36,01,12,1, 11.8,1,1, -0.231, 10286.663, 410.551, 52516.681 23/11/05,15:36:36,02,12,1, 11.8,1,1, -0.231, 10286.693, 410.559, 52516.680 23/11/05,15:36:36,03,12,1, 11.8,1,1, -0.231, 10286.722, 410.608, 52516.726 23/11/05,15:36:36,04,12,1, 11.8,1,1, -0.231, 10286.749, 410.595, 52516.739 23/11/05,15:36:36,05,12,1, 11.8,1,1, -0.231, 10286.776, 410.578, 52516.705 23/11/05,15:36:36,06,12,1, 11.8,1,1, -0.231, 10286.778, 410.610, 52516.760 23/11/05,15:36:36,07,12,1, 11.8,1,1, -0.231, 10286.802, 410.618, 52516.746 23/11/05,15:36:36,08,12,1, 11.8,1,1, -0.231, 10286.818, 410.609, 52516.767 23/11/05,15:36:36,09,12,1, 11.8,1,1, -0.231, 10286.861, 410.638, 52516.761 23/11/05,15:36:36,10,12,1, 11.8,1,1, -0.231, 10286.890, 410.614, 52516.816 23/11/05,15:36:36,11,12,1, 11.8,1,1, -0.231, 10286.865, 410.634, 52516.782 23/11/05,15:36:36,12,12,1, 11.8,1,1, -0.231, 10286.926, 410.644, 52516.790 23/11/05,15:36:36,13,12,1, 11.8,1,1, -0.231, 10286.966, 410.641, 52516.790 23/11/05,15:36:36,14,12,1, 11.8,1,1, -0.231, 10286.962, 410.659, 52516.767 23/11/05,15:36:36,15,12,1, 11.8,1,1, -0.231, 10286.988, 410.665, 52516.786 23/11/05,15:36:36,16,12,1, 11.8,1,1, -0.231, 10287.007, 410.687, 52516.809 23/11/05,15:36:36,17,12,1, 11.8,1,1, -0.231, 10287.045, 410.684, 52516.823 23/11/05,15:36:36,18,12,1, 11.8,1,1, -0.231, 10287.037, 410.683, 52516.825 23/11/05,15:36:36,19,12,1, 11.8,1,1, -0.231, 10287.088, 410.677, 52516.844 23/11/05,15:36:37,00,12,1, 11.9,1,1, -0.226, 10287.085, 410.677, 52516.844 23/11/05,15:36:37,01,12,1, 11.9,1,1, -0.226, 10287.090, 410.719, 52516.889 23/11/05,15:36:37,02,12,1, 11.9,1,1, -0.226, 10287.118, 410.707, 52516.929 23/11/05,15:36:37,03,12,1, 11.9,1,1, -0.226, 10287.156, 410.716, 52516.914 23/11/05,15:36:37,04,12,1, 11.9,1,1, -0.226, 10287.169, 410.711, 52516.908 23/11/05,15:36:37,05,12,1, 11.9,1,1, -0.226, 10287.212, 410.732, 52516.889 23/11/05,15:36:37,06,12,1, 11.9,1,1, -0.226, 10287.219, 410.725, 52516.884 23/11/05,15:36:37,07,12,1, 11.9,1,1, -0.226, 10287.246, 410.730, 52516.917 23/11/05,15:36:37,08,12,1, 11.9,1,1, -0.226, 10287.262, 410.751, 52516.948 23/11/05,15:36:37,09,12,1, 11.9,1,1, -0.226, 10287.315, 410.760, 52516.952 23/11/05,15:36:37,10,12,1, 11.9,1,1, -0.226, 10287.321, 410.772, 52516.949 23/11/05,15:36:37,11,12,1, 11.9,1,1, -0.226, 10287.334, 410.800, 52516.971 23/11/05,15:36:37,12,12,1, 11.9,1,1, -0.226, 10287.356, 410.800, 52516.979 23/11/05,15:36:37,13,12,1, 11.9,1,1, -0.226, 10287.362, 410.809, 52517.003 23/11/05,15:36:37,14,12,1, 11.9,1,1, -0.226, 10287.414, 410.816, 52516.999 23/11/05,15:36:37,15,12,1, 11.9,1,1, -0.226, 10287.450, 410.820, 52516.832 23/11/05,15:36:37,16,12,1, 11.9,1,1, -0.226, 10287.454, 410.830, 52516.999 23/11/05,15:36:37,17,12,1, 11.9,1,1, -0.226, 10287.465, 410.835, 52517.034 23/11/05,15:36:37,18,12,1, 11.9,1,1, -0.226, 10287.499, 410.836, 52517.053 23/11/05,15:36:37,19,12,1, 11.9,1,1, -0.226, 10287.518, 410.856, 52517.040 23/11/05,15:36:38,00,12,1, 11.9,1,1, -0.231, 10287.510, 410.856, 52517.040 23/11/05,15:36:38,01,12,1, 11.9,1,1, -0.231, 10287.537, 410.860, 52517.101 23/11/05,15:36:38,02,12,1, 11.9,1,1, -0.231, 10287.575, 410.877, 52517.138 23/11/05,15:36:38,03,12,1, 11.9,1,1, -0.231, 10287.591, 410.890, 52517.101 23/11/05,15:36:38,04,12,1, 11.9,1,1, -0.231, 10287.619, 410.876, 52517.095 23/11/05,15:36:38,05,12,1, 11.9,1,1, -0.231, 10287.663, 410.932, 52517.151 23/11/05,15:36:38,06,12,1, 11.9,1,1, -0.231, 10287.651, 410.922, 52517.142 23/11/05,15:36:38,07,12,1, 11.9,1,1, -0.231, 10287.676, 410.943, 52517.165 23/11/05,15:36:38,08,12,1, 11.9,1,1, -0.231, 10287.697, 410.950, 52517.135 23/11/05,15:36:38,09,12,1, 11.9,1,1, -0.231, 10287.704, 410.966, 52517.162 23/11/05,15:36:38,10,12,1, 11.9,1,1, -0.231, 10287.745, 410.981, 52517.208 23/11/05,15:36:38,11,12,1, 11.9,1,1, -0.231, 10287.764, 410.967, 52517.195 23/11/05,15:36:38,12,12,1, 11.9,1,1, -0.231, 10287.776, 410.981, 52517.184 23/11/05,15:36:38,13,12,1, 11.9,1,1, -0.231, 10287.798, 411.010, 52517.235 23/11/05,15:36:38,14,12,1, 11.9,1,1, -0.231, 10287.790, 411.026, 52517.198 23/11/05,15:36:38,15,12,1, 11.9,1,1, -0.231, 10287.853, 410.997, 52517.032 23/11/05,15:36:38,16,12,1, 11.9,1,1, -0.231, 10287.831, 411.030, 52517.225 23/11/05,15:36:38,17,12,1, 11.9,1,1, -0.231, 10287.844, 411.062, 52517.276 23/11/05,15:36:38,18,12,1, 11.9,1,1, -0.231, 10287.859, 411.077, 52517.282 23/11/05,15:36:38,19,12,1, 11.9,1,1, -0.231, 10287.907, 411.069, 52517.322 23/11/05,15:36:39,00,12,1, 11.9,1,1, -0.228, 10287.902, 411.069, 52517.322 23/11/05,15:36:39,01,12,1, 11.9,1,1, -0.228, 10287.929, 411.099, 52517.362 23/11/05,15:36:39,02,12,1, 11.9,1,1, -0.228, 10287.920, 411.095, 52517.348 23/11/05,15:36:39,03,12,1, 11.9,1,1, -0.228, 10287.958, 411.151, 52517.391 23/11/05,15:36:39,04,12,1, 11.9,1,1, -0.228, 10287.999, 411.150, 52517.424 23/11/05,15:36:39,05,12,1, 11.9,1,1, -0.228, 10288.000, 411.181, 52517.382 23/11/05,15:36:39,06,12,1, 11.9,1,1, -0.228, 10287.996, 411.158, 52517.419 23/11/05,15:36:39,07,12,1, 11.9,1,1, -0.228, 10288.001, 411.196, 52517.415 23/11/05,15:36:39,08,12,1, 11.9,1,1, -0.228, 10288.029, 411.189, 52517.431 23/11/05,15:36:39,09,12,1, 11.9,1,1, -0.228, 10288.037, 411.230, 52517.403 23/11/05,15:36:39,10,12,1, 11.9,1,1, -0.228, 10288.062, 411.252, 52517.472 23/11/05,15:36:39,11,12,1, 11.9,1,1, -0.228, 10288.081, 411.261, 52517.434 23/11/05,15:36:39,12,12,1, 11.9,1,1, -0.228, 10288.095, 411.274, 52517.471 23/11/05,15:36:39,13,12,1, 11.9,1,1, -0.228, 10288.126, 411.290, 52517.485 23/11/05,15:36:39,14,12,1, 11.9,1,1, -0.228, 10288.107, 411.285, 52517.473 23/11/05,15:36:39,15,12,1, 11.9,1,1, -0.228, 10288.203, 411.304, 52517.414 23/11/05,15:36:39,16,12,1, 11.9,1,1, -0.228, 10288.113, 411.330, 52517.556 23/11/05,15:36:39,17,12,1, 11.9,1,1, -0.228, 10288.152, 411.364, 52517.564 23/11/05,15:36:39,18,12,1, 11.9,1,1, -0.228, 10288.163, 411.350, 52517.572 23/11/05,15:36:39,19,12,1, 11.9,1,1, -0.228, 10288.188, 411.373, 52517.611 23/11/05,15:36:40,00,11,1, 11.9,1,1, -0.228, 10288.186, 411.373, 52517.611 23/11/05,15:36:40,01,11,1, 11.9,1,1, -0.228, 10288.225, 411.403, 52517.580 23/11/05,15:36:40,02,11,1, 11.9,1,1, -0.228, 10288.233, 411.393, 52517.616 23/11/05,15:36:40,03,11,1, 11.9,1,1, -0.228, 10288.264, 411.419, 52517.609 23/11/05,15:36:40,04,11,1, 11.9,1,1, -0.228, 10288.236, 411.421, 52517.667 23/11/05,15:36:40,05,11,1, 11.9,1,1, -0.228, 10288.249, 411.440, 52517.650 23/11/05,15:36:40,06,11,1, 11.9,1,1, -0.228, 10288.270, 411.432, 52517.684 23/11/05,15:36:40,07,11,1, 11.9,1,1, -0.228, 10288.300, 411.474, 52517.687 23/11/05,15:36:40,08,11,1, 11.9,1,1, -0.228, 10288.311, 411.470, 52517.713 23/11/05,15:36:40,09,11,1, 11.9,1,1, -0.228, 10288.310, 411.480, 52517.708 23/11/05,15:36:40,10,11,1, 11.9,1,1, -0.228, 10288.339, 411.505, 52518.004 23/11/05,15:36:40,11,11,1, 11.9,1,1, -0.228, 10288.398, 411.488, 52517.664 23/11/05,15:36:40,12,11,1, 11.9,1,1, -0.228, 10288.379, 411.491, 52517.680 23/11/05,15:36:40,13,11,1, 11.9,1,1, -0.228, 10288.381, 411.523, 52517.722 23/11/05,15:36:40,14,11,1, 11.9,1,1, -0.228, 10288.392, 411.554, 52517.748 23/11/05,15:36:40,15,11,1, 11.9,1,1, -0.228, 10288.427, 411.525, 52517.761 23/11/05,15:36:40,16,11,1, 11.9,1,1, -0.228, 10288.436, 411.553, 52517.775 23/11/05,15:36:40,17,11,1, 11.9,1,1, -0.228, 10288.436, 411.566, 52517.808 23/11/05,15:36:40,18,11,1, 11.9,1,1, -0.228, 10288.446, 411.578, 52517.805 23/11/05,15:36:40,19,11,1, 11.9,1,1, -0.228, 10288.469, 411.590, 52517.859 23/11/05,15:36:41,00,12,1, 11.9,1,1, -0.228, 10288.461, 411.590, 52517.859 23/11/05,15:36:41,01,12,1, 11.9,1,1, -0.228, 10288.502, 411.601, 52517.925 23/11/05,15:36:41,02,12,1, 11.9,1,1, -0.228, 10288.501, 411.632, 52517.893 23/11/05,15:36:41,03,12,1, 11.9,1,1, -0.228, 10288.511, 411.626, 52517.907 23/11/05,15:36:41,04,12,1, 11.9,1,1, -0.228, 10288.495, 411.625, 52517.924 23/11/05,15:36:41,05,12,1, 11.9,1,1, -0.228, 10288.520, 411.650, 52517.942 23/11/05,15:36:41,06,12,1, 11.9,1,1, -0.228, 10288.564, 411.656, 52517.950 23/11/05,15:36:41,07,12,1, 11.9,1,1, -0.228, 10288.550, 411.630, 52517.980 23/11/05,15:36:41,08,12,1, 11.9,1,1, -0.228, 10288.577, 411.631, 52517.959 23/11/05,15:36:41,09,12,1, 11.9,1,1, -0.228, 10288.597, 411.673, 52517.961 23/11/05,15:36:41,10,12,1, 11.9,1,1, -0.228, 10288.586, 411.681, 52517.990 23/11/05,15:36:41,11,12,1, 11.9,1,1, -0.228, 10288.621, 411.676, 52518.038 23/11/05,15:36:41,12,12,1, 11.9,1,1, -0.228, 10288.633, 411.685, 52518.004 23/11/05,15:36:41,13,12,1, 11.9,1,1, -0.228, 10288.643, 411.701, 52518.025 23/11/05,15:36:41,14,12,1, 11.9,1,1, -0.228, 10288.646, 411.695, 52518.056 23/11/05,15:36:41,15,12,1, 11.9,1,1, -0.228, 10288.685, 411.688, 52518.060 23/11/05,15:36:41,16,12,1, 11.9,1,1, -0.228, 10288.666, 411.718, 52518.053 23/11/05,15:36:41,17,12,1, 11.9,1,1, -0.228, 10288.691, 411.736, 52518.084 23/11/05,15:36:41,18,12,1, 11.9,1,1, -0.228, 10288.702, 411.740, 52518.090 23/11/05,15:36:41,19,12,1, 11.9,1,1, -0.228, 10288.719, 411.754, 52518.112 23/11/05,15:36:42,00,09,1, 11.9,1,1, -0.229, 10288.712, 411.754, 52518.112 23/11/05,15:36:42,01,09,1, 11.9,1,1, -0.229, 10288.734, 411.756, 52518.136 23/11/05,15:36:42,02,09,1, 11.9,1,1, -0.229, 10288.741, 411.772, 52518.162 23/11/05,15:36:42,03,09,1, 11.9,1,1, -0.229, 10288.744, 411.780, 52518.160 23/11/05,15:36:42,04,09,1, 11.9,1,1, -0.229, 10288.784, 411.782, 52518.196 23/11/05,15:36:42,05,09,1, 11.9,1,1, -0.229, 10288.775, 411.804, 52518.192 23/11/05,15:36:42,06,09,1, 11.9,1,1, -0.229, 10288.788, 411.806, 52518.188 23/11/05,15:36:42,07,09,1, 11.9,1,1, -0.229, 10288.807, 411.806, 52518.210 23/11/05,15:36:42,08,09,1, 11.9,1,1, -0.229, 10288.809, 411.821, 52518.215 23/11/05,15:36:42,09,09,1, 11.9,1,1, -0.229, 10288.837, 411.799, 52518.230 23/11/05,15:36:42,10,09,1, 11.9,1,1, -0.229, 10288.846, 411.842, 52518.223 23/11/05,15:36:42,11,09,1, 11.9,1,1, -0.229, 10288.863, 411.830, 52518.278 23/11/05,15:36:42,12,09,1, 11.9,1,1, -0.229, 10288.869, 411.843, 52518.280 23/11/05,15:36:42,13,09,1, 11.9,1,1, -0.229, 10288.881, 411.841, 52518.283 23/11/05,15:36:42,14,09,1, 11.9,1,1, -0.229, 10288.887, 411.848, 52518.304 23/11/05,15:36:42,15,09,1, 11.9,1,1, -0.229, 10288.897, 411.862, 52518.282 23/11/05,15:36:42,16,09,1, 11.9,1,1, -0.229, 10288.919, 411.884, 52518.305 23/11/05,15:36:42,17,09,1, 11.9,1,1, -0.229, 10288.904, 411.892, 52518.339 23/11/05,15:36:42,18,09,1, 11.9,1,1, -0.229, 10288.913, 411.878, 52518.358 23/11/05,15:36:42,19,09,1, 11.9,1,1, -0.229, 10288.951, 411.885, 52518.337 23/11/05,15:36:43,00,09,1, 11.9,1,1, -0.227, 10288.945, 411.885, 52518.337 23/11/05,15:36:43,01,09,1, 11.9,1,1, -0.227, 10288.989, 411.921, 52518.397 23/11/05,15:36:43,02,09,1, 11.9,1,1, -0.227, 10288.985, 411.943, 52518.389 23/11/05,15:36:43,03,09,1, 11.9,1,1, -0.227, 10289.021, 411.935, 52518.427 23/11/05,15:36:43,04,09,1, 11.9,1,1, -0.227, 10289.031, 411.943, 52518.445 23/11/05,15:36:43,05,09,1, 11.9,1,1, -0.227, 10289.049, 411.940, 52518.439 23/11/05,15:36:43,06,09,1, 11.9,1,1, -0.227, 10289.029, 411.961, 52518.443 23/11/05,15:36:43,07,09,1, 11.9,1,1, -0.227, 10289.046, 411.940, 52518.482 23/11/05,15:36:43,08,09,1, 11.9,1,1, -0.227, 10289.079, 411.968, 52518.473 23/11/05,15:36:43,09,09,1, 11.9,1,1, -0.227, 10289.079, 411.972, 52518.464 23/11/05,15:36:43,10,09,1, 11.9,1,1, -0.227, 10289.091, 411.980, 52518.521 23/11/05,15:36:43,11,09,1, 11.9,1,1, -0.227, 10289.102, 411.985, 52518.537 23/11/05,15:36:43,12,09,1, 11.9,1,1, -0.227, 10289.140, 411.991, 52518.633 23/11/05,15:36:43,13,09,1, 11.9,1,1, -0.227, 10289.117, 412.006, 52518.572 23/11/05,15:36:43,14,09,1, 11.9,1,1, -0.227, 10289.151, 412.031, 52518.652 23/11/05,15:36:43,15,09,1, 11.9,1,1, -0.227, 10289.134, 412.053, 52518.582 23/11/05,15:36:43,16,09,1, 11.9,1,1, -0.227, 10289.141, 412.039, 52518.563 23/11/05,15:36:43,17,09,1, 11.9,1,1, -0.227, 10289.181, 412.049, 52518.586 23/11/05,15:36:43,18,09,1, 11.9,1,1, -0.227, 10289.204, 412.067, 52518.589 23/11/05,15:36:43,19,09,1, 11.9,1,1, -0.227, 10289.201, 412.064, 52518.625 23/11/05,15:36:44,00,10,1, 11.9,1,1, -0.228, 10289.196, 412.064, 52518.625 23/11/05,15:36:44,01,10,1, 11.9,1,1, -0.228, 10289.247, 412.081, 52518.652 23/11/05,15:36:44,02,10,1, 11.9,1,1, -0.228, 10289.244, 412.100, 52518.679 23/11/05,15:36:44,03,10,1, 11.9,1,1, -0.228, 10289.243, 412.119, 52518.705 23/11/05,15:36:44,04,10,1, 11.9,1,1, -0.228, 10289.291, 412.127, 52518.694 23/11/05,15:36:44,05,10,1, 11.9,1,1, -0.228, 10289.274, 412.131, 52518.689 23/11/05,15:36:44,06,10,1, 11.9,1,1, -0.228, 10289.311, 412.121, 52518.724 23/11/05,15:36:44,07,10,1, 11.9,1,1, -0.228, 10289.318, 412.159, 52518.736 23/11/05,15:36:44,08,10,1, 11.9,1,1, -0.228, 10289.346, 412.148, 52518.759 23/11/05,15:36:44,09,10,1, 11.9,1,1, -0.228, 10289.350, 412.168, 52518.755 23/11/05,15:36:44,10,10,1, 11.9,1,1, -0.228, 10289.381, 412.196, 52518.780 23/11/05,15:36:44,11,10,1, 11.9,1,1, -0.228, 10289.370, 412.219, 52518.767 23/11/05,15:36:44,12,10,1, 11.9,1,1, -0.228, 10289.394, 412.227, 52518.798 23/11/05,15:36:44,13,10,1, 11.9,1,1, -0.228, 10289.406, 412.246, 52518.799 23/11/05,15:36:44,14,10,1, 11.9,1,1, -0.228, 10289.445, 412.255, 52518.835 23/11/05,15:36:44,15,10,1, 11.9,1,1, -0.228, 10289.441, 412.243, 52518.840 23/11/05,15:36:44,16,10,1, 11.9,1,1, -0.228, 10289.446, 412.296, 52518.886 23/11/05,15:36:44,17,10,1, 11.9,1,1, -0.228, 10289.476, 412.266, 52518.859 23/11/05,15:36:44,18,10,1, 11.9,1,1, -0.228, 10289.478, 412.301, 52518.924 23/11/05,15:36:44,19,10,1, 11.9,1,1, -0.228, 10289.492, 412.295, 52518.897 23/11/05,15:36:45,00,11,1, 11.9,1,1, -0.228, 10289.488, 412.295, 52518.897 23/11/05,15:36:45,01,11,1, 11.9,1,1, -0.228, 10289.510, 412.353, 52518.936 23/11/05,15:36:45,02,11,1, 11.9,1,1, -0.228, 10289.548, 412.342, 52518.948 23/11/05,15:36:45,03,11,1, 11.9,1,1, -0.228, 10289.572, 412.377, 52518.964 23/11/05,15:36:45,04,11,1, 11.9,1,1, -0.228, 10289.565, 412.387, 52518.965 23/11/05,15:36:45,05,11,1, 11.9,1,1, -0.228, 10289.581, 412.394, 52518.997 23/11/05,15:36:45,06,11,1, 11.9,1,1, -0.228, 10289.611, 412.393, 52518.986 23/11/05,15:36:45,07,11,1, 11.9,1,1, -0.228, 10289.582, 412.437, 52519.041 23/11/05,15:36:45,08,11,1, 11.9,1,1, -0.228, 10289.630, 412.429, 52519.068 23/11/05,15:36:45,09,11,1, 11.9,1,1, -0.228, 10289.644, 412.459, 52519.099 23/11/05,15:36:45,10,11,1, 11.9,1,1, -0.228, 10289.632, 412.472, 52519.172 23/11/05,15:36:45,11,11,1, 11.9,1,1, -0.228, 10289.647, 412.476, 52519.053 23/11/05,15:36:45,12,11,1, 11.9,1,1, -0.228, 10289.683, 412.494, 52519.091 23/11/05,15:36:45,13,11,1, 11.9,1,1, -0.228, 10289.679, 412.521, 52519.114 23/11/05,15:36:45,14,11,1, 11.9,1,1, -0.228, 10289.703, 412.555, 52519.177 23/11/05,15:36:45,15,11,1, 11.9,1,1, -0.228, 10289.711, 412.555, 52519.141 23/11/05,15:36:45,16,11,1, 11.9,1,1, -0.228, 10289.717, 412.548, 52519.171 23/11/05,15:36:45,17,11,1, 11.9,1,1, -0.228, 10289.729, 412.578, 52519.169 23/11/05,15:36:45,18,11,1, 11.9,1,1, -0.228, 10289.770, 412.604, 52519.174 23/11/05,15:36:45,19,11,1, 11.9,1,1, -0.228, 10289.727, 412.598, 52519.217 23/11/05,15:36:46,00,11,1, 11.9,1,1, -0.228, 10289.721, 412.598, 52519.217 23/11/05,15:36:46,01,11,1, 11.9,1,1, -0.228, 10289.789, 412.645, 52519.272 23/11/05,15:36:46,02,11,1, 11.9,1,1, -0.228, 10289.787, 412.669, 52519.332 23/11/05,15:36:46,03,11,1, 11.9,1,1, -0.228, 10289.820, 412.690, 52519.308 23/11/05,15:36:46,04,11,1, 11.9,1,1, -0.228, 10289.798, 412.700, 52519.353 23/11/05,15:36:46,05,11,1, 11.9,1,1, -0.228, 10289.834, 412.695, 52519.315 23/11/05,15:36:46,06,11,1, 11.9,1,1, -0.228, 10289.832, 412.714, 52519.340 23/11/05,15:36:46,07,11,1, 11.9,1,1, -0.228, 10289.844, 412.759, 52519.353 23/11/05,15:36:46,08,11,1, 11.9,1,1, -0.228, 10289.876, 412.748, 52519.351 23/11/05,15:36:46,09,11,1, 11.9,1,1, -0.228, 10289.906, 412.774, 52519.402 23/11/05,15:36:46,10,11,1, 11.9,1,1, -0.228, 10289.917, 412.808, 52519.396 23/11/05,15:36:46,11,11,1, 11.9,1,1, -0.228, 10289.913, 412.807, 52519.428 23/11/05,15:36:46,12,11,1, 11.9,1,1, -0.228, 10289.953, 412.815, 52519.444 23/11/05,15:36:46,13,11,1, 11.9,1,1, -0.228, 10289.961, 412.845, 52519.465 23/11/05,15:36:46,14,11,1, 11.9,1,1, -0.228, 10289.981, 412.885, 52519.509 23/11/05,15:36:46,15,11,1, 11.9,1,1, -0.228, 10289.983, 412.907, 52519.486 23/11/05,15:36:46,16,11,1, 11.9,1,1, -0.228, 10290.015, 412.906, 52519.497 23/11/05,15:36:46,17,11,1, 11.9,1,1, -0.228, 10290.036, 412.908, 52519.390 23/11/05,15:36:46,18,11,1, 11.9,1,1, -0.228, 10290.045, 412.946, 52519.520 23/11/05,15:36:46,19,11,1, 11.9,1,1, -0.228, 10290.049, 412.969, 52519.555 23/11/05,15:36:47,00,12,1, 11.9,1,1, -0.226, 10290.047, 412.969, 52519.555 23/11/05,15:36:47,01,12,1, 11.9,1,1, -0.226, 10290.111, 412.978, 52519.513 23/11/05,15:36:47,02,12,1, 11.9,1,1, -0.226, 10290.121, 413.019, 52519.569 23/11/05,15:36:47,03,12,1, 11.9,1,1, -0.226, 10290.146, 413.030, 52519.615 23/11/05,15:36:47,04,12,1, 11.9,1,1, -0.226, 10290.133, 413.042, 52519.635 23/11/05,15:36:47,05,12,1, 11.9,1,1, -0.226, 10290.164, 413.058, 52519.654 23/11/05,15:36:47,06,12,1, 11.9,1,1, -0.226, 10290.189, 413.078, 52519.674 23/11/05,15:36:47,07,12,1, 11.9,1,1, -0.226, 10290.198, 413.108, 52519.687 23/11/05,15:36:47,08,12,1, 11.9,1,1, -0.226, 10290.228, 413.137, 52519.699 23/11/05,15:36:47,09,12,1, 11.9,1,1, -0.226, 10290.252, 413.164, 52519.688 23/11/05,15:36:47,10,12,1, 11.9,1,1, -0.226, 10290.265, 413.166, 52519.719 23/11/05,15:36:47,11,12,1, 11.9,1,1, -0.226, 10290.284, 413.191, 52519.770 23/11/05,15:36:47,12,12,1, 11.9,1,1, -0.226, 10290.287, 413.222, 52519.751 23/11/05,15:36:47,13,12,1, 11.9,1,1, -0.226, 10290.325, 413.248, 52519.784 23/11/05,15:36:47,14,12,1, 11.9,1,1, -0.226, 10290.350, 413.245, 52519.788 23/11/05,15:36:47,15,12,1, 11.9,1,1, -0.226, 10290.370, 413.268, 52519.825 23/11/05,15:36:47,16,12,1, 11.9,1,1, -0.226, 10290.389, 413.299, 52519.834 23/11/05,15:36:47,17,12,1, 11.9,1,1, -0.226, 10290.403, 413.322, 52519.842 23/11/05,15:36:47,18,12,1, 11.9,1,1, -0.226, 10290.445, 413.342, 52519.882 23/11/05,15:36:47,19,12,1, 11.9,1,1, -0.226, 10290.451, 413.353, 52519.888 23/11/05,15:36:48,00,11,1, 11.9,1,1, -0.229, 10290.447, 413.353, 52519.888 23/11/05,15:36:48,01,11,1, 11.9,1,1, -0.229, 10290.478, 413.408, 52519.912 23/11/05,15:36:48,02,11,1, 11.9,1,1, -0.229, 10290.504, 413.406, 52519.925 23/11/05,15:36:48,03,11,1, 11.9,1,1, -0.229, 10290.555, 413.431, 52519.961 23/11/05,15:36:48,04,11,1, 11.9,1,1, -0.229, 10290.547, 413.478, 52519.933 23/11/05,15:36:48,05,11,1, 11.9,1,1, -0.229, 10290.560, 413.485, 52519.973 23/11/05,15:36:48,06,11,1, 11.9,1,1, -0.229, 10290.604, 413.484, 52519.966 23/11/05,15:36:48,07,11,1, 11.9,1,1, -0.229, 10290.618, 413.498, 52520.022 23/11/05,15:36:48,08,11,1, 11.9,1,1, -0.229, 10290.631, 413.522, 52520.040 23/11/05,15:36:48,09,11,1, 11.9,1,1, -0.229, 10290.655, 413.558, 52520.077 23/11/05,15:36:48,10,11,1, 11.9,1,1, -0.229, 10290.690, 413.563, 52520.069 23/11/05,15:36:48,11,11,1, 11.9,1,1, -0.229, 10290.704, 413.586, 52520.084 23/11/05,15:36:48,12,11,1, 11.9,1,1, -0.229, 10290.736, 413.595, 52520.116 23/11/05,15:36:48,13,11,1, 11.9,1,1, -0.229, 10290.734, 413.631, 52520.128 23/11/05,15:36:48,14,11,1, 11.9,1,1, -0.229, 10290.762, 413.672, 52520.159 23/11/05,15:36:48,15,11,1, 11.9,1,1, -0.229, 10290.792, 413.698, 52520.192 23/11/05,15:36:48,16,11,1, 11.9,1,1, -0.229, 10290.801, 413.712, 52520.178 23/11/05,15:36:48,17,11,1, 11.9,1,1, -0.229, 10290.832, 413.715, 52520.175 23/11/05,15:36:48,18,11,1, 11.9,1,1, -0.229, 10290.860, 413.765, 52520.210 23/11/05,15:36:48,19,11,1, 11.9,1,1, -0.229, 10290.880, 413.752, 52520.233 23/11/05,15:36:49,00,12,1, 11.9,1,1, -0.229, 10290.873, 413.752, 52520.233 23/11/05,15:36:49,01,12,1, 11.9,1,1, -0.229, 10290.872, 413.826, 52520.295 23/11/05,15:36:49,02,12,1, 11.9,1,1, -0.229, 10290.888, 413.834, 52520.249 23/11/05,15:36:49,03,12,1, 11.9,1,1, -0.229, 10290.977, 413.858, 52520.320 23/11/05,15:36:49,04,12,1, 11.9,1,1, -0.229, 10290.956, 413.894, 52520.270 23/11/05,15:36:49,05,12,1, 11.9,1,1, -0.229, 10290.961, 413.937, 52520.286 23/11/05,15:36:49,06,12,1, 11.9,1,1, -0.229, 10290.991, 413.924, 52520.338 23/11/05,15:36:49,07,12,1, 11.9,1,1, -0.229, 10291.010, 413.964, 52520.349 23/11/05,15:36:49,08,12,1, 11.9,1,1, -0.229, 10291.048, 413.983, 52520.373 23/11/05,15:36:49,09,12,1, 11.9,1,1, -0.229, 10291.062, 413.997, 52520.390 23/11/05,15:36:49,10,12,1, 11.9,1,1, -0.229, 10291.076, 414.002, 52520.374 23/11/05,15:36:49,11,12,1, 11.9,1,1, -0.229, 10291.091, 414.029, 52520.177 23/11/05,15:36:49,12,12,1, 11.9,1,1, -0.229, 10291.073, 414.058, 52520.423 23/11/05,15:36:49,13,12,1, 11.9,1,1, -0.229, 10291.102, 414.105, 52520.483 23/11/05,15:36:49,14,12,1, 11.9,1,1, -0.229, 10291.140, 414.114, 52520.482 23/11/05,15:36:49,15,12,1, 11.9,1,1, -0.229, 10291.154, 414.123, 52520.493 23/11/05,15:36:49,16,12,1, 11.9,1,1, -0.229, 10291.194, 414.167, 52520.500 23/11/05,15:36:49,17,12,1, 11.9,1,1, -0.229, 10291.201, 414.166, 52520.515 23/11/05,15:36:49,18,12,1, 11.9,1,1, -0.229, 10291.203, 414.177, 52520.557 23/11/05,15:36:49,19,12,1, 11.9,1,1, -0.229, 10291.208, 414.213, 52520.560 23/11/05,15:36:50,00,12,1, 11.9,1,1, -0.232, 10291.207, 414.213, 52520.560 23/11/05,15:36:50,01,12,1, 11.9,1,1, -0.232, 10291.258, 414.271, 52520.572 23/11/05,15:36:50,02,12,1, 11.9,1,1, -0.232, 10291.282, 414.286, 52520.632 23/11/05,15:36:50,03,12,1, 11.9,1,1, -0.232, 10291.298, 414.311, 52520.639 23/11/05,15:36:50,04,12,1, 11.9,1,1, -0.232, 10291.301, 414.318, 52520.624 23/11/05,15:36:50,05,12,1, 11.9,1,1, -0.232, 10291.319, 414.329, 52520.675 23/11/05,15:36:50,06,12,1, 11.9,1,1, -0.232, 10291.340, 414.356, 52520.668 23/11/05,15:36:50,07,12,1, 11.9,1,1, -0.232, 10291.371, 414.389, 52520.668 23/11/05,15:36:50,08,12,1, 11.9,1,1, -0.232, 10291.379, 414.421, 52520.693 23/11/05,15:36:50,09,12,1, 11.9,1,1, -0.232, 10291.403, 414.432, 52520.713 23/11/05,15:36:50,10,12,1, 11.9,1,1, -0.232, 10291.414, 414.458, 52520.748 23/11/05,15:36:50,11,12,1, 11.9,1,1, -0.232, 10291.419, 414.475, 52520.765 23/11/05,15:36:50,12,12,1, 11.9,1,1, -0.232, 10291.463, 414.486, 52520.805 23/11/05,15:36:50,13,12,1, 11.9,1,1, -0.232, 10291.460, 414.518, 52520.795 23/11/05,15:36:50,14,12,1, 11.9,1,1, -0.232, 10291.482, 414.532, 52520.809 23/11/05,15:36:50,15,12,1, 11.9,1,1, -0.232, 10291.501, 414.565, 52520.808 23/11/05,15:36:50,16,12,1, 11.9,1,1, -0.232, 10291.503, 414.561, 52520.848 23/11/05,15:36:50,17,12,1, 11.9,1,1, -0.232, 10291.538, 414.597, 52520.811 23/11/05,15:36:50,18,12,1, 11.9,1,1, -0.232, 10291.557, 414.607, 52520.854 23/11/05,15:36:50,19,12,1, 11.9,1,1, -0.232, 10291.575, 414.647, 52520.898 23/11/05,15:36:51,00,12,1, 11.9,1,1, -0.227, 10291.574, 414.647, 52520.898 23/11/05,15:36:51,01,12,1, 11.9,1,1, -0.227, 10291.569, 414.663, 52520.908 23/11/05,15:36:51,02,12,1, 11.9,1,1, -0.227, 10291.614, 414.704, 52520.922 23/11/05,15:36:51,03,12,1, 11.9,1,1, -0.227, 10291.652, 414.682, 52520.941 23/11/05,15:36:51,04,12,1, 11.9,1,1, -0.227, 10291.629, 414.719, 52520.941 23/11/05,15:36:51,05,12,1, 11.9,1,1, -0.227, 10291.649, 414.737, 52520.957 23/11/05,15:36:51,06,12,1, 11.9,1,1, -0.227, 10291.678, 414.755, 52520.963 23/11/05,15:36:51,07,12,1, 11.9,1,1, -0.227, 10291.699, 414.760, 52520.970 23/11/05,15:36:51,08,12,1, 11.9,1,1, -0.227, 10291.721, 414.791, 52521.023 23/11/05,15:36:51,09,12,1, 11.9,1,1, -0.227, 10291.740, 414.818, 52521.008 23/11/05,15:36:51,10,12,1, 11.9,1,1, -0.227, 10291.739, 414.860, 52521.020 23/11/05,15:36:51,11,12,1, 11.9,1,1, -0.227, 10291.771, 414.841, 52521.090 23/11/05,15:36:51,12,12,1, 11.9,1,1, -0.227, 10291.811, 414.877, 52521.093 23/11/05,15:36:51,13,12,1, 11.9,1,1, -0.227, 10291.803, 414.912, 52521.079 23/11/05,15:36:51,14,12,1, 11.9,1,1, -0.227, 10291.827, 414.923, 52521.072 23/11/05,15:36:51,15,12,1, 11.9,1,1, -0.227, 10291.843, 414.935, 52521.107 23/11/05,15:36:51,16,12,1, 11.9,1,1, -0.227, 10291.853, 414.934, 52521.090 23/11/05,15:36:51,17,12,1, 11.9,1,1, -0.227, 10291.871, 414.952, 52521.119 23/11/05,15:36:51,18,12,1, 11.9,1,1, -0.227, 10291.894, 414.976, 52521.113 23/11/05,15:36:51,19,12,1, 11.9,1,1, -0.227, 10291.890, 414.993, 52521.124 23/11/05,15:36:52,00,12,1, 11.9,1,1, -0.228, 10291.883, 414.993, 52521.124 23/11/05,15:36:52,01,12,1, 11.9,1,1, -0.228, 10291.938, 415.029, 52521.156 23/11/05,15:36:52,02,12,1, 11.9,1,1, -0.228, 10291.950, 415.051, 52521.202 23/11/05,15:36:52,03,12,1, 11.9,1,1, -0.228, 10291.952, 415.060, 52521.196 23/11/05,15:36:52,04,12,1, 11.9,1,1, -0.228, 10291.975, 415.070, 52521.216 23/11/05,15:36:52,05,12,1, 11.9,1,1, -0.228, 10292.025, 415.101, 52521.259 23/11/05,15:36:52,06,12,1, 11.9,1,1, -0.228, 10292.022, 415.121, 52521.271 23/11/05,15:36:52,07,12,1, 11.9,1,1, -0.228, 10292.071, 415.150, 52521.301 23/11/05,15:36:52,08,12,1, 11.9,1,1, -0.228, 10292.053, 415.148, 52521.241 23/11/05,15:36:52,09,12,1, 11.9,1,1, -0.228, 10292.110, 415.184, 52521.293 23/11/05,15:36:52,10,12,1, 11.9,1,1, -0.228, 10292.098, 415.210, 52521.268 23/11/05,15:36:52,11,12,1, 11.9,1,1, -0.228, 10292.119, 415.209, 52521.302 23/11/05,15:36:52,12,12,1, 11.9,1,1, -0.228, 10292.144, 415.237, 52521.342 23/11/05,15:36:52,13,12,1, 11.9,1,1, -0.228, 10292.148, 415.267, 52521.345 23/11/05,15:36:52,14,12,1, 11.9,1,1, -0.228, 10292.172, 415.267, 52521.389 23/11/05,15:36:52,15,12,1, 11.9,1,1, -0.228, 10292.182, 415.306, 52521.401 23/11/05,15:36:52,16,12,1, 11.9,1,1, -0.228, 10292.187, 415.334, 52521.421 23/11/05,15:36:52,17,12,1, 11.9,1,1, -0.228, 10292.218, 415.355, 52521.444 23/11/05,15:36:52,18,12,1, 11.9,1,1, -0.228, 10292.259, 415.362, 52521.442 23/11/05,15:36:52,19,12,1, 11.9,1,1, -0.228, 10292.266, 415.400, 52521.431 23/11/05,15:36:53,00,12,1, 11.9,1,1, -0.229, 10292.258, 415.400, 52521.431 23/11/05,15:36:53,01,12,1, 11.9,1,1, -0.229, 10292.276, 415.430, 52521.473 23/11/05,15:36:53,02,12,1, 11.9,1,1, -0.229, 10292.320, 415.459, 52521.512 23/11/05,15:36:53,03,12,1, 11.9,1,1, -0.229, 10292.314, 415.499, 52521.545 23/11/05,15:36:53,04,12,1, 11.9,1,1, -0.229, 10292.378, 415.506, 52521.544 23/11/05,15:36:53,05,12,1, 11.9,1,1, -0.229, 10292.368, 415.538, 52521.570 23/11/05,15:36:53,06,12,1, 11.9,1,1, -0.229, 10292.392, 415.576, 52521.569 23/11/05,15:36:53,07,12,1, 11.9,1,1, -0.229, 10292.399, 415.583, 52521.567 23/11/05,15:36:53,08,12,1, 11.9,1,1, -0.229, 10292.433, 415.599, 52521.565 23/11/05,15:36:53,09,12,1, 11.9,1,1, -0.229, 10292.465, 415.619, 52521.582 23/11/05,15:36:53,10,12,1, 11.9,1,1, -0.229, 10292.483, 415.668, 52521.608 23/11/05,15:36:53,11,12,1, 11.9,1,1, -0.229, 10292.494, 415.678, 52521.609 23/11/05,15:36:53,12,12,1, 11.9,1,1, -0.229, 10292.493, 415.697, 52521.653 23/11/05,15:36:53,13,12,1, 11.9,1,1, -0.229, 10292.531, 415.712, 52521.635 23/11/05,15:36:53,14,12,1, 11.9,1,1, -0.229, 10292.559, 415.723, 52521.707 23/11/05,15:36:53,15,12,1, 11.9,1,1, -0.229, 10292.577, 415.752, 52521.700 23/11/05,15:36:53,16,12,1, 11.9,1,1, -0.229, 10292.595, 415.769, 52521.727 23/11/05,15:36:53,17,12,1, 11.9,1,1, -0.229, 10292.622, 415.781, 52521.706 23/11/05,15:36:53,18,12,1, 11.9,1,1, -0.229, 10292.616, 415.821, 52521.733 23/11/05,15:36:53,19,12,1, 11.9,1,1, -0.229, 10292.627, 415.836, 52521.711 23/11/05,15:36:54,00,12,1, 11.9,1,1, -0.226, 10292.625, 415.836, 52521.711 23/11/05,15:36:54,01,12,1, 11.9,1,1, -0.226, 10292.674, 415.881, 52521.773 23/11/05,15:36:54,02,12,1, 11.9,1,1, -0.226, 10292.708, 415.933, 52521.733 23/11/05,15:36:54,03,12,1, 11.9,1,1, -0.226, 10292.716, 415.938, 52521.930 23/11/05,15:36:54,04,12,1, 11.9,1,1, -0.226, 10292.716, 415.979, 52521.798 23/11/05,15:36:54,05,12,1, 11.9,1,1, -0.226, 10292.759, 415.995, 52521.831 23/11/05,15:36:54,06,12,1, 11.9,1,1, -0.226, 10292.784, 416.019, 52521.809 23/11/05,15:36:54,07,12,1, 11.9,1,1, -0.226, 10292.830, 416.024, 52521.846 23/11/05,15:36:54,08,12,1, 11.9,1,1, -0.226, 10292.819, 416.049, 52521.871 23/11/05,15:36:54,09,12,1, 11.9,1,1, -0.226, 10292.850, 416.086, 52521.868 23/11/05,15:36:54,10,12,1, 11.9,1,1, -0.226, 10292.876, 416.086, 52521.884 23/11/05,15:36:54,11,12,1, 11.9,1,1, -0.226, 10292.893, 416.109, 52521.924 23/11/05,15:36:54,12,12,1, 11.9,1,1, -0.226, 10292.933, 416.123, 52521.926 23/11/05,15:36:54,13,12,1, 11.9,1,1, -0.226, 10292.930, 416.168, 52521.934 23/11/05,15:36:54,14,12,1, 11.9,1,1, -0.226, 10292.936, 416.170, 52521.946 23/11/05,15:36:54,15,12,1, 11.9,1,1, -0.226, 10292.958, 416.208, 52522.010 23/11/05,15:36:54,16,12,1, 11.9,1,1, -0.226, 10292.993, 416.242, 52521.969 23/11/05,15:36:54,17,12,1, 11.9,1,1, -0.226, 10293.014, 416.256, 52522.046 23/11/05,15:36:54,18,12,1, 11.9,1,1, -0.226, 10293.038, 416.282, 52522.045 23/11/05,15:36:54,19,12,1, 11.9,1,1, -0.226, 10293.070, 416.289, 52522.021 23/11/05,15:36:55,00,12,1, 11.9,1,1, -0.230, 10293.068, 416.289, 52522.021 23/11/05,15:36:55,01,12,1, 11.9,1,1, -0.230, 10293.096, 416.345, 52522.023 23/11/05,15:36:55,02,12,1, 11.9,1,1, -0.230, 10293.121, 416.375, 52522.084 23/11/05,15:36:55,03,12,1, 11.9,1,1, -0.230, 10293.148, 416.387, 52522.117 23/11/05,15:36:55,04,12,1, 11.9,1,1, -0.230, 10293.165, 416.438, 52522.099 23/11/05,15:36:55,05,12,1, 11.9,1,1, -0.230, 10293.205, 416.444, 52522.127 23/11/05,15:36:55,06,12,1, 11.9,1,1, -0.230, 10293.201, 416.477, 52522.170 23/11/05,15:36:55,07,12,1, 11.9,1,1, -0.230, 10293.233, 416.481, 52522.172 23/11/05,15:36:55,08,12,1, 11.9,1,1, -0.230, 10293.280, 416.515, 52522.167 23/11/05,15:36:55,09,12,1, 11.9,1,1, -0.230, 10293.283, 416.531, 52522.156 23/11/05,15:36:55,10,12,1, 11.9,1,1, -0.230, 10293.317, 416.557, 52522.233 23/11/05,15:36:55,11,12,1, 11.9,1,1, -0.230, 10293.324, 416.579, 52522.199 23/11/05,15:36:55,12,12,1, 11.9,1,1, -0.230, 10293.362, 416.622, 52522.261 23/11/05,15:36:55,13,12,1, 11.9,1,1, -0.230, 10293.348, 416.619, 52522.156 23/11/05,15:36:55,14,12,1, 11.9,1,1, -0.230, 10293.401, 416.661, 52522.303 23/11/05,15:36:55,15,12,1, 11.9,1,1, -0.230, 10293.437, 416.695, 52522.278 23/11/05,15:36:55,16,12,1, 11.9,1,1, -0.230, 10293.479, 416.718, 52522.280 23/11/05,15:36:55,17,12,1, 11.9,1,1, -0.230, 10293.482, 416.753, 52522.326 23/11/05,15:36:55,18,12,1, 11.9,1,1, -0.230, 10293.504, 416.791, 52522.304 23/11/05,15:36:55,19,12,1, 11.9,1,1, -0.230, 10293.548, 416.788, 52522.344 23/11/05,15:36:56,00,12,1, 11.9,1,1, -0.230, 10293.543, 416.788, 52522.344 23/11/05,15:36:56,01,12,1, 11.9,1,1, -0.230, 10293.592, 416.858, 52522.366 23/11/05,15:36:56,02,12,1, 11.9,1,1, -0.230, 10293.616, 416.864, 52522.363 23/11/05,15:36:56,03,12,1, 11.9,1,1, -0.230, 10293.616, 416.892, 52522.370 23/11/05,15:36:56,04,12,1, 11.9,1,1, -0.230, 10293.650, 416.920, 52522.421 23/11/05,15:36:56,05,12,1, 11.9,1,1, -0.230, 10293.689, 416.932, 52522.407 23/11/05,15:36:56,06,12,1, 11.9,1,1, -0.230, 10293.718, 416.970, 52522.403 23/11/05,15:36:56,07,12,1, 11.9,1,1, -0.230, 10293.729, 417.006, 52522.422 23/11/05,15:36:56,08,12,1, 11.9,1,1, -0.230, 10293.760, 417.027, 52522.475 23/11/05,15:36:56,09,12,1, 11.9,1,1, -0.230, 10293.765, 417.081, 52522.490 23/11/05,15:36:56,10,12,1, 11.9,1,1, -0.230, 10293.825, 417.083, 52522.513 23/11/05,15:36:56,11,12,1, 11.9,1,1, -0.230, 10293.841, 417.108, 52522.475 23/11/05,15:36:56,12,12,1, 11.9,1,1, -0.230, 10293.877, 417.157, 52522.524 23/11/05,15:36:56,13,12,1, 11.9,1,1, -0.230, 10293.892, 417.183, 52522.518 23/11/05,15:36:56,14,12,1, 11.9,1,1, -0.230, 10293.916, 417.210, 52522.539 23/11/05,15:36:56,15,12,1, 11.9,1,1, -0.230, 10293.959, 417.239, 52522.561 23/11/05,15:36:56,16,12,1, 11.9,1,1, -0.230, 10293.964, 417.282, 52522.628 23/11/05,15:36:56,17,12,1, 11.9,1,1, -0.230, 10293.997, 417.300, 52522.662 23/11/05,15:36:56,18,12,1, 11.9,1,1, -0.230, 10294.002, 417.318, 52522.616 23/11/05,15:36:56,19,12,1, 11.9,1,1, -0.230, 10294.043, 417.369, 52522.621 23/11/05,15:36:57,00,12,1, 11.9,1,1, -0.232, 10294.036, 417.369, 52522.621 23/11/05,15:36:57,01,12,1, 11.9,1,1, -0.232, 10294.103, 417.411, 52522.701 23/11/05,15:36:57,02,12,1, 11.9,1,1, -0.232, 10294.136, 417.442, 52522.793 23/11/05,15:36:57,03,12,1, 11.9,1,1, -0.232, 10294.188, 417.481, 52522.860 23/11/05,15:36:57,04,12,1, 11.9,1,1, -0.232, 10294.201, 417.523, 52522.858 23/11/05,15:36:57,05,12,1, 11.9,1,1, -0.232, 10294.210, 417.514, 52522.899 23/11/05,15:36:57,06,12,1, 11.9,1,1, -0.232, 10294.229, 417.590, 52522.907 23/11/05,15:36:57,07,12,1, 11.9,1,1, -0.232, 10294.267, 417.589, 52522.901 23/11/05,15:36:57,08,12,1, 11.9,1,1, -0.232, 10294.265, 417.627, 52522.943 23/11/05,15:36:57,09,12,1, 11.9,1,1, -0.232, 10294.301, 417.674, 52522.902 23/11/05,15:36:57,10,12,1, 11.9,1,1, -0.232, 10294.327, 417.692, 52522.933 23/11/05,15:36:57,11,12,1, 11.9,1,1, -0.232, 10294.340, 417.734, 52522.979 23/11/05,15:36:57,12,12,1, 11.9,1,1, -0.232, 10294.379, 417.750, 52522.977 23/11/05,15:36:57,13,12,1, 11.9,1,1, -0.232, 10294.406, 417.801, 52523.019 23/11/05,15:36:57,14,12,1, 11.9,1,1, -0.232, 10294.441, 417.795, 52522.958 23/11/05,15:36:57,15,12,1, 11.9,1,1, -0.232, 10294.412, 417.853, 52523.079 23/11/05,15:36:57,16,12,1, 11.9,1,1, -0.232, 10294.501, 417.870, 52523.064 23/11/05,15:36:57,17,12,1, 11.9,1,1, -0.232, 10294.511, 417.896, 52523.059 23/11/05,15:36:57,18,12,1, 11.9,1,1, -0.232, 10294.534, 417.939, 52523.071 23/11/05,15:36:57,19,12,1, 11.9,1,1, -0.232, 10294.546, 417.941, 52523.090 23/11/05,15:36:58,00,12,1, 11.9,1,1, -0.234, 10294.545, 417.941, 52523.090 23/11/05,15:36:58,01,12,1, 11.9,1,1, -0.234, 10294.598, 417.995, 52523.157 23/11/05,15:36:58,02,12,1, 11.9,1,1, -0.234, 10294.618, 418.043, 52523.149 23/11/05,15:36:58,03,12,1, 11.9,1,1, -0.234, 10294.649, 418.035, 52523.175 23/11/05,15:36:58,04,12,1, 11.9,1,1, -0.234, 10294.680, 418.091, 52523.140 23/11/05,15:36:58,05,12,1, 11.9,1,1, -0.234, 10294.670, 418.136, 52523.171 23/11/05,15:36:58,06,12,1, 11.9,1,1, -0.234, 10294.730, 418.146, 52523.194 23/11/05,15:36:58,07,12,1, 11.9,1,1, -0.234, 10294.731, 418.172, 52523.224 23/11/05,15:36:58,08,12,1, 11.9,1,1, -0.234, 10294.751, 418.200, 52523.253 23/11/05,15:36:58,09,12,1, 11.9,1,1, -0.234, 10294.783, 418.256, 52523.277 23/11/05,15:36:58,10,12,1, 11.9,1,1, -0.234, 10294.827, 418.260, 52523.230 23/11/05,15:36:58,11,12,1, 11.9,1,1, -0.234, 10294.831, 418.299, 52523.295 23/11/05,15:36:58,12,12,1, 11.9,1,1, -0.234, 10294.870, 418.354, 52523.351 23/11/05,15:36:58,13,12,1, 11.9,1,1, -0.234, 10294.900, 418.368, 52523.349 23/11/05,15:36:58,14,12,1, 11.9,1,1, -0.234, 10294.919, 418.402, 52523.335 23/11/05,15:36:58,15,12,1, 11.9,1,1, -0.234, 10294.918, 418.408, 52523.332 23/11/05,15:36:58,16,12,1, 11.9,1,1, -0.234, 10294.953, 418.470, 52523.384 23/11/05,15:36:58,17,12,1, 11.9,1,1, -0.234, 10294.984, 418.470, 52523.358 23/11/05,15:36:58,18,12,1, 11.9,1,1, -0.234, 10295.015, 418.533, 52523.376 23/11/05,15:36:58,19,12,1, 11.9,1,1, -0.234, 10295.021, 418.527, 52523.412 23/11/05,15:36:59,00,12,1, 11.9,1,1, -0.231, 10295.020, 418.527, 52523.412 23/11/05,15:36:59,01,12,1, 11.9,1,1, -0.231, 10295.088, 418.589, 52523.412 23/11/05,15:36:59,02,12,1, 11.9,1,1, -0.231, 10295.079, 418.621, 52523.431 23/11/05,15:36:59,03,12,1, 11.9,1,1, -0.231, 10295.117, 418.672, 52523.483 23/11/05,15:36:59,04,12,1, 11.9,1,1, -0.231, 10295.164, 418.668, 52523.489 23/11/05,15:36:59,05,12,1, 11.9,1,1, -0.231, 10295.183, 418.710, 52523.516 23/11/05,15:36:59,06,12,1, 11.9,1,1, -0.231, 10295.215, 418.749, 52523.500 23/11/05,15:36:59,07,12,1, 11.9,1,1, -0.231, 10295.215, 418.772, 52523.540 23/11/05,15:36:59,08,12,1, 11.9,1,1, -0.231, 10295.232, 418.826, 52523.512 23/11/05,15:36:59,09,12,1, 11.9,1,1, -0.231, 10295.273, 418.847, 52523.563 23/11/05,15:36:59,10,12,1, 11.9,1,1, -0.231, 10295.299, 418.847, 52523.561 23/11/05,15:36:59,11,12,1, 11.9,1,1, -0.231, 10295.327, 418.881, 52523.580 23/11/05,15:36:59,12,12,1, 11.9,1,1, -0.231, 10295.334, 418.925, 52523.606 23/11/05,15:36:59,13,12,1, 11.9,1,1, -0.231, 10295.367, 418.953, 52523.607 23/11/05,15:36:59,14,12,1, 11.9,1,1, -0.231, 10295.380, 418.973, 52523.640 23/11/05,15:36:59,15,12,1, 11.9,1,1, -0.231, 10295.415, 419.010, 52523.638 23/11/05,15:36:59,16,12,1, 11.9,1,1, -0.231, 10295.479, 419.032, 52523.640 23/11/05,15:36:59,17,12,1, 11.9,1,1, -0.231, 10295.476, 419.059, 52523.695 23/11/05,15:36:59,18,12,1, 11.9,1,1, -0.231, 10295.474, 419.105, 52523.714 23/11/05,15:36:59,19,12,1, 11.9,1,1, -0.231, 10295.510, 419.126, 52523.706 23/11/05,15:37:00,00,12,1, 11.9,1,1, -0.232, 10295.504, 419.126, 52523.706 23/11/05,15:37:00,01,12,1, 11.9,1,1, -0.232, 10295.547, 419.201, 52523.722 23/11/05,15:37:00,02,12,1, 11.9,1,1, -0.232, 10295.576, 419.192, 52523.622 23/11/05,15:37:00,03,12,1, 11.9,1,1, -0.232, 10295.582, 419.243, 52523.656 23/11/05,15:37:00,04,12,1, 11.9,1,1, -0.232, 10295.609, 419.292, 52523.665 23/11/05,15:37:00,05,12,1, 11.9,1,1, -0.232, 10295.640, 419.315, 52523.672 23/11/05,15:37:00,06,12,1, 11.9,1,1, -0.232, 10295.688, 419.349, 52523.686 23/11/05,15:37:00,07,12,1, 11.9,1,1, -0.232, 10295.699, 419.371, 52523.682 23/11/05,15:37:00,08,12,1, 11.9,1,1, -0.232, 10295.718, 419.411, 52523.720 23/11/05,15:37:00,09,12,1, 11.9,1,1, -0.232, 10295.755, 419.434, 52523.751 23/11/05,15:37:00,10,12,1, 11.9,1,1, -0.232, 10295.780, 419.475, 52523.774 23/11/05,15:37:00,11,12,1, 11.9,1,1, -0.232, 10295.779, 419.506, 52523.767 23/11/05,15:37:00,12,12,1, 11.9,1,1, -0.232, 10295.826, 419.529, 52523.791 23/11/05,15:37:00,13,12,1, 11.9,1,1, -0.232, 10295.842, 419.576, 52523.799 23/11/05,15:37:00,14,12,1, 11.9,1,1, -0.232, 10295.891, 419.613, 52523.792 23/11/05,15:37:00,15,12,1, 11.9,1,1, -0.232, 10295.914, 419.649, 52523.829 23/11/05,15:37:00,16,12,1, 11.9,1,1, -0.232, 10295.960, 419.677, 52523.831 23/11/05,15:37:00,17,12,1, 11.9,1,1, -0.232, 10295.964, 419.732, 52523.877 23/11/05,15:37:00,18,12,1, 11.9,1,1, -0.232, 10296.001, 419.762, 52523.874 23/11/05,15:37:00,19,12,1, 11.9,1,1, -0.232, 10296.038, 419.783, 52523.876 23/11/05,15:37:01,00,12,1, 11.8,1,1, -0.227, 10296.030, 419.783, 52523.876 23/11/05,15:37:01,01,12,1, 11.8,1,1, -0.227, 10296.102, 419.851, 52523.951 23/11/05,15:37:01,02,12,1, 11.8,1,1, -0.227, 10296.123, 419.890, 52523.928 23/11/05,15:37:01,03,12,1, 11.8,1,1, -0.227, 10296.161, 419.915, 52523.948 23/11/05,15:37:01,04,12,1, 11.8,1,1, -0.227, 10296.199, 419.953, 52523.954 23/11/05,15:37:01,05,12,1, 11.8,1,1, -0.227, 10296.247, 420.018, 52523.989 23/11/05,15:37:01,06,12,1, 11.8,1,1, -0.227, 10296.264, 420.046, 52524.016 23/11/05,15:37:01,07,12,1, 11.8,1,1, -0.227, 10296.270, 420.062, 52524.012 23/11/05,15:37:01,08,12,1, 11.8,1,1, -0.227, 10296.323, 420.092, 52524.034 23/11/05,15:37:01,09,12,1, 11.8,1,1, -0.227, 10296.327, 420.109, 52524.065 23/11/05,15:37:01,10,12,1, 11.8,1,1, -0.227, 10296.360, 420.179, 52524.067 23/11/05,15:37:01,11,12,1, 11.8,1,1, -0.227, 10296.399, 420.210, 52524.115 23/11/05,15:37:01,12,12,1, 11.8,1,1, -0.227, 10296.417, 420.245, 52524.117 23/11/05,15:37:01,13,12,1, 11.8,1,1, -0.227, 10296.478, 420.271, 52524.165 23/11/05,15:37:01,14,12,1, 11.8,1,1, -0.227, 10296.491, 420.304, 52524.179 23/11/05,15:37:01,15,12,1, 11.8,1,1, -0.227, 10296.510, 420.367, 52524.180 23/11/05,15:37:01,16,12,1, 11.8,1,1, -0.227, 10296.549, 420.390, 52524.185 23/11/05,15:37:01,17,12,1, 11.8,1,1, -0.227, 10296.562, 420.424, 52524.214 23/11/05,15:37:01,18,12,1, 11.8,1,1, -0.227, 10296.602, 420.469, 52524.221 23/11/05,15:37:01,19,12,1, 11.8,1,1, -0.227, 10296.625, 420.521, 52524.226 23/11/05,15:37:02,00,12,1, 11.9,1,1, -0.228, 10296.623, 420.521, 52524.226 23/11/05,15:37:02,01,12,1, 11.9,1,1, -0.228, 10296.705, 420.579, 52524.272 23/11/05,15:37:02,02,12,1, 11.9,1,1, -0.228, 10296.718, 420.616, 52524.255 23/11/05,15:37:02,03,12,1, 11.9,1,1, -0.228, 10296.771, 420.657, 52524.279 23/11/05,15:37:02,04,12,1, 11.9,1,1, -0.228, 10296.789, 420.678, 52524.302 23/11/05,15:37:02,05,12,1, 11.9,1,1, -0.228, 10296.813, 420.708, 52524.328 23/11/05,15:37:02,06,12,1, 11.9,1,1, -0.228, 10296.866, 420.756, 52524.333 23/11/05,15:37:02,07,12,1, 11.9,1,1, -0.228, 10296.861, 420.772, 52524.345 23/11/05,15:37:02,08,12,1, 11.9,1,1, -0.228, 10296.925, 420.802, 52524.380 23/11/05,15:37:02,09,12,1, 11.9,1,1, -0.228, 10296.925, 420.840, 52524.353 23/11/05,15:37:02,10,12,1, 11.9,1,1, -0.228, 10296.964, 420.855, 52524.410 23/11/05,15:37:02,11,12,1, 11.9,1,1, -0.228, 10296.998, 420.889, 52524.389 23/11/05,15:37:02,12,12,1, 11.9,1,1, -0.228, 10297.018, 420.933, 52524.460 23/11/05,15:37:02,13,12,1, 11.9,1,1, -0.228, 10297.077, 421.000, 52524.469 23/11/05,15:37:02,14,12,1, 11.9,1,1, -0.228, 10297.107, 420.999, 52524.500 23/11/05,15:37:02,15,12,1, 11.9,1,1, -0.228, 10297.143, 421.044, 52524.481 23/11/05,15:37:02,16,12,1, 11.9,1,1, -0.228, 10297.168, 421.079, 52524.536 23/11/05,15:37:02,17,12,1, 11.9,1,1, -0.228, 10297.198, 421.124, 52524.514 23/11/05,15:37:02,18,12,1, 11.9,1,1, -0.228, 10297.204, 421.162, 52524.539 23/11/05,15:37:02,19,12,1, 11.9,1,1, -0.228, 10297.245, 421.203, 52524.527 23/11/05,15:37:03,00,12,1, 11.9,1,1, -0.228, 10297.240, 421.203, 52524.527 23/11/05,15:37:03,01,12,1, 11.9,1,1, -0.228, 10297.337, 421.267, 52524.570 23/11/05,15:37:03,02,12,1, 11.9,1,1, -0.228, 10297.355, 421.305, 52524.605 23/11/05,15:37:03,03,12,1, 11.9,1,1, -0.228, 10297.388, 421.331, 52524.630 23/11/05,15:37:03,04,12,1, 11.9,1,1, -0.228, 10297.410, 421.365, 52524.605 23/11/05,15:37:03,05,12,1, 11.9,1,1, -0.228, 10297.454, 421.389, 52524.653 23/11/05,15:37:03,06,12,1, 11.9,1,1, -0.228, 10297.461, 421.403, 52524.665 23/11/05,15:37:03,07,12,1, 11.9,1,1, -0.228, 10297.546, 421.473, 52524.648 23/11/05,15:37:03,08,12,1, 11.9,1,1, -0.228, 10297.543, 421.487, 52524.702 23/11/05,15:37:03,09,12,1, 11.9,1,1, -0.228, 10297.574, 421.528, 52524.758 23/11/05,15:37:03,10,12,1, 11.9,1,1, -0.228, 10297.610, 421.562, 52524.748 23/11/05,15:37:03,11,12,1, 11.9,1,1, -0.228, 10297.661, 421.596, 52524.781 23/11/05,15:37:03,12,12,1, 11.9,1,1, -0.228, 10297.682, 421.632, 52524.819 23/11/05,15:37:03,13,12,1, 11.9,1,1, -0.228, 10297.701, 421.687, 52524.788 23/11/05,15:37:03,14,12,1, 11.9,1,1, -0.228, 10297.753, 421.715, 52524.801 23/11/05,15:37:03,15,12,1, 11.9,1,1, -0.228, 10297.786, 421.745, 52524.813 23/11/05,15:37:03,16,12,1, 11.9,1,1, -0.228, 10297.811, 421.792, 52524.851 23/11/05,15:37:03,17,12,1, 11.9,1,1, -0.228, 10297.835, 421.824, 52524.835 23/11/05,15:37:03,18,12,1, 11.9,1,1, -0.228, 10297.862, 421.838, 52524.874 23/11/05,15:37:03,19,12,1, 11.9,1,1, -0.228, 10297.923, 421.908, 52524.908 23/11/05,15:37:04,00,12,1, 11.9,1,1, -0.230, 10297.916, 421.908, 52524.908 23/11/05,15:37:04,01,12,1, 11.9,1,1, -0.230, 10298.004, 421.973, 52524.950 23/11/05,15:37:04,02,12,1, 11.9,1,1, -0.230, 10297.997, 421.995, 52524.914 23/11/05,15:37:04,03,12,1, 11.9,1,1, -0.230, 10298.032, 422.046, 52524.961 23/11/05,15:37:04,04,12,1, 11.9,1,1, -0.230, 10298.061, 422.066, 52524.978 23/11/05,15:37:04,05,12,1, 11.9,1,1, -0.230, 10298.083, 422.105, 52524.760 23/11/05,15:37:04,06,12,1, 11.9,1,1, -0.230, 10298.109, 422.148, 52525.008 23/11/05,15:37:04,07,12,1, 11.9,1,1, -0.230, 10298.153, 422.182, 52525.042 23/11/05,15:37:04,08,12,1, 11.9,1,1, -0.230, 10298.178, 422.217, 52525.060 23/11/05,15:37:04,09,12,1, 11.9,1,1, -0.230, 10298.225, 422.260, 52525.048 23/11/05,15:37:04,10,12,1, 11.9,1,1, -0.230, 10298.261, 422.289, 52525.062 23/11/05,15:37:04,11,12,1, 11.9,1,1, -0.230, 10298.310, 422.319, 52525.078 23/11/05,15:37:04,12,12,1, 11.9,1,1, -0.230, 10298.329, 422.338, 52525.103 23/11/05,15:37:04,13,12,1, 11.9,1,1, -0.230, 10298.359, 422.407, 52525.122 23/11/05,15:37:04,14,12,1, 11.9,1,1, -0.230, 10298.393, 422.424, 52525.160 23/11/05,15:37:04,15,12,1, 11.9,1,1, -0.230, 10298.434, 422.467, 52525.147 23/11/05,15:37:04,16,12,1, 11.9,1,1, -0.230, 10298.463, 422.489, 52525.173 23/11/05,15:37:04,17,12,1, 11.9,1,1, -0.230, 10298.506, 422.545, 52525.210 23/11/05,15:37:04,18,12,1, 11.9,1,1, -0.230, 10298.541, 422.577, 52525.209 23/11/05,15:37:04,19,12,1, 11.9,1,1, -0.230, 10298.575, 422.591, 52525.015 23/11/05,15:37:05,00,12,1, 11.8,1,1, -0.230, 10298.575, 422.591, 52525.015 23/11/05,15:37:05,01,12,1, 11.8,1,1, -0.230, 10298.611, 422.701, 52525.227 23/11/05,15:37:05,02,12,1, 11.8,1,1, -0.230, 10298.633, 422.712, 52525.268 23/11/05,15:37:05,03,12,1, 11.8,1,1, -0.230, 10298.697, 422.755, 52525.294 23/11/05,15:37:05,04,12,1, 11.8,1,1, -0.230, 10298.746, 422.796, 52525.289 23/11/05,15:37:05,05,12,1, 11.8,1,1, -0.230, 10298.745, 422.815, 52525.296 23/11/05,15:37:05,06,12,1, 11.8,1,1, -0.230, 10298.787, 422.879, 52525.328 23/11/05,15:37:05,07,12,1, 11.8,1,1, -0.230, 10298.829, 422.900, 52525.317 23/11/05,15:37:05,08,12,1, 11.8,1,1, -0.230, 10298.848, 422.917, 52525.366 23/11/05,15:37:05,09,12,1, 11.8,1,1, -0.230, 10298.884, 422.984, 52525.355 23/11/05,15:37:05,10,12,1, 11.8,1,1, -0.230, 10298.932, 423.001, 52525.404 23/11/05,15:37:05,11,12,1, 11.8,1,1, -0.230, 10298.955, 423.025, 52525.381 23/11/05,15:37:05,12,12,1, 11.8,1,1, -0.230, 10298.995, 423.084, 52525.414 23/11/05,15:37:05,13,12,1, 11.8,1,1, -0.230, 10299.029, 423.100, 52525.444 23/11/05,15:37:05,14,12,1, 11.8,1,1, -0.230, 10299.058, 423.134, 52525.451 23/11/05,15:37:05,15,12,1, 11.8,1,1, -0.230, 10299.099, 423.158, 52525.446 23/11/05,15:37:05,16,12,1, 11.8,1,1, -0.230, 10299.125, 423.207, 52525.472 23/11/05,15:37:05,17,12,1, 11.8,1,1, -0.230, 10299.138, 423.219, 52525.497 23/11/05,15:37:05,18,12,1, 11.8,1,1, -0.230, 10299.172, 423.256, 52525.544 23/11/05,15:37:05,19,12,1, 11.8,1,1, -0.230, 10299.236, 423.278, 52525.564 23/11/05,15:37:06,00,12,1, 11.9,1,1, -0.231, 10299.234, 423.278, 52525.564 23/11/05,15:37:06,01,12,1, 11.9,1,1, -0.231, 10299.299, 423.372, 52525.575 23/11/05,15:37:06,02,12,1, 11.9,1,1, -0.231, 10299.313, 423.402, 52525.591 23/11/05,15:37:06,03,12,1, 11.9,1,1, -0.231, 10299.378, 423.434, 52525.574 23/11/05,15:37:06,04,12,1, 11.9,1,1, -0.231, 10299.412, 423.446, 52525.622 23/11/05,15:37:06,05,12,1, 11.9,1,1, -0.231, 10299.437, 423.498, 52525.612 23/11/05,15:37:06,06,12,1, 11.9,1,1, -0.231, 10299.464, 423.535, 52525.660 23/11/05,15:37:06,07,12,1, 11.9,1,1, -0.231, 10299.498, 423.557, 52525.655 23/11/05,15:37:06,08,12,1, 11.9,1,1, -0.231, 10299.537, 423.615, 52525.686 23/11/05,15:37:06,09,12,1, 11.9,1,1, -0.231, 10299.579, 423.616, 52525.688 23/11/05,15:37:06,10,12,1, 11.9,1,1, -0.231, 10299.586, 423.640, 52525.673 23/11/05,15:37:06,11,12,1, 11.9,1,1, -0.231, 10299.654, 423.655, 52525.696 23/11/05,15:37:06,12,12,1, 11.9,1,1, -0.231, 10299.672, 423.718, 52525.690 23/11/05,15:37:06,13,12,1, 11.9,1,1, -0.231, 10299.712, 423.747, 52525.721 23/11/05,15:37:06,14,12,1, 11.9,1,1, -0.231, 10299.750, 423.785, 52525.731 23/11/05,15:37:06,15,12,1, 11.9,1,1, -0.231, 10299.790, 423.813, 52525.766 23/11/05,15:37:06,16,12,1, 11.9,1,1, -0.231, 10299.831, 423.857, 52525.768 23/11/05,15:37:06,17,12,1, 11.9,1,1, -0.231, 10299.864, 423.888, 52525.770 23/11/05,15:37:06,18,12,1, 11.9,1,1, -0.231, 10299.881, 423.929, 52525.802 23/11/05,15:37:06,19,12,1, 11.9,1,1, -0.231, 10299.914, 423.941, 52525.805 23/11/05,15:37:07,00,12,1, 11.9,1,1, -0.230, 10299.910, 423.941, 52525.805 23/11/05,15:37:07,01,12,1, 11.9,1,1, -0.230, 10299.994, 423.996, 52525.858 23/11/05,15:37:07,02,12,1, 11.9,1,1, -0.230, 10300.023, 424.022, 52525.853 23/11/05,15:37:07,03,12,1, 11.9,1,1, -0.230, 10300.048, 424.065, 52525.871 23/11/05,15:37:07,04,12,1, 11.9,1,1, -0.230, 10300.121, 424.081, 52525.920 23/11/05,15:37:07,05,12,1, 11.9,1,1, -0.230, 10300.138, 424.122, 52525.877 23/11/05,15:37:07,06,12,1, 11.9,1,1, -0.230, 10300.155, 424.164, 52525.871 23/11/05,15:37:07,07,12,1, 11.9,1,1, -0.230, 10300.199, 424.173, 52525.931 23/11/05,15:37:07,08,12,1, 11.9,1,1, -0.230, 10300.231, 424.210, 52525.939 23/11/05,15:37:07,09,12,1, 11.9,1,1, -0.230, 10300.235, 424.273, 52525.937 23/11/05,15:37:07,10,12,1, 11.9,1,1, -0.230, 10300.284, 424.297, 52525.940 23/11/05,15:37:07,11,12,1, 11.9,1,1, -0.230, 10300.333, 424.325, 52525.955 23/11/05,15:37:07,12,12,1, 11.9,1,1, -0.230, 10300.382, 424.346, 52525.994 23/11/05,15:37:07,13,12,1, 11.9,1,1, -0.230, 10300.413, 424.370, 52525.998 23/11/05,15:37:07,14,12,1, 11.9,1,1, -0.230, 10300.447, 424.414, 52526.043 23/11/05,15:37:07,15,12,1, 11.9,1,1, -0.230, 10300.474, 424.428, 52526.090 23/11/05,15:37:07,16,12,1, 11.9,1,1, -0.230, 10300.499, 424.471, 52526.048 23/11/05,15:37:07,17,12,1, 11.9,1,1, -0.230, 10300.533, 424.510, 52526.086 23/11/05,15:37:07,18,12,1, 11.9,1,1, -0.230, 10300.569, 424.553, 52526.107 23/11/05,15:37:07,19,12,1, 11.9,1,1, -0.230, 10300.597, 424.579, 52526.091 23/11/05,15:37:08,00,12,1, 11.9,1,1, -0.228, 10300.595, 424.579, 52526.091 23/11/05,15:37:08,01,12,1, 11.9,1,1, -0.228, 10300.691, 424.637, 52526.128 23/11/05,15:37:08,02,12,1, 11.9,1,1, -0.228, 10300.716, 424.641, 52526.116 23/11/05,15:37:08,03,12,1, 11.9,1,1, -0.228, 10300.748, 424.701, 52526.132 23/11/05,15:37:08,04,12,1, 11.9,1,1, -0.228, 10300.774, 424.715, 52526.164 23/11/05,15:37:08,05,12,1, 11.9,1,1, -0.228, 10300.828, 424.728, 52526.166 23/11/05,15:37:08,06,12,1, 11.9,1,1, -0.228, 10300.826, 424.756, 52526.179 23/11/05,15:37:08,07,12,1, 11.9,1,1, -0.228, 10300.886, 424.831, 52526.188 23/11/05,15:37:08,08,12,1, 11.9,1,1, -0.228, 10300.927, 424.843, 52526.223 23/11/05,15:37:08,09,12,1, 11.9,1,1, -0.228, 10300.942, 424.869, 52526.229 23/11/05,15:37:08,10,12,1, 11.9,1,1, -0.228, 10300.937, 424.925, 52526.456 23/11/05,15:37:08,11,12,1, 11.9,1,1, -0.228, 10301.032, 424.951, 52526.336 23/11/05,15:37:08,12,12,1, 11.9,1,1, -0.228, 10301.022, 424.964, 52526.244 23/11/05,15:37:08,13,12,1, 11.9,1,1, -0.228, 10301.047, 425.003, 52526.250 23/11/05,15:37:08,14,12,1, 11.9,1,1, -0.228, 10301.090, 425.030, 52526.285 23/11/05,15:37:08,15,12,1, 11.9,1,1, -0.228, 10301.139, 425.073, 52526.274 23/11/05,15:37:08,16,12,1, 11.9,1,1, -0.228, 10301.182, 425.114, 52526.284 23/11/05,15:37:08,17,12,1, 11.9,1,1, -0.228, 10301.181, 425.117, 52526.331 23/11/05,15:37:08,18,12,1, 11.9,1,1, -0.228, 10301.228, 425.169, 52526.348 23/11/05,15:37:08,19,12,1, 11.9,1,1, -0.228, 10301.265, 425.184, 52526.320 23/11/05,15:37:09,00,12,1, 11.9,1,1, -0.229, 10301.262, 425.184, 52526.320 23/11/05,15:37:09,01,12,1, 11.9,1,1, -0.229, 10301.339, 425.266, 52526.362 23/11/05,15:37:09,02,12,1, 11.9,1,1, -0.229, 10301.385, 425.294, 52526.371 23/11/05,15:37:09,03,12,1, 11.9,1,1, -0.229, 10301.412, 425.312, 52526.428 23/11/05,15:37:09,04,12,1, 11.9,1,1, -0.229, 10301.458, 425.357, 52526.421 23/11/05,15:37:09,05,12,1, 11.9,1,1, -0.229, 10301.489, 425.381, 52526.428 23/11/05,15:37:09,06,12,1, 11.9,1,1, -0.229, 10301.477, 425.421, 52526.424 23/11/05,15:37:09,07,12,1, 11.9,1,1, -0.229, 10301.546, 425.425, 52526.468 23/11/05,15:37:09,08,12,1, 11.9,1,1, -0.229, 10301.572, 425.491, 52526.481 23/11/05,15:37:09,09,12,1, 11.9,1,1, -0.229, 10301.610, 425.514, 52526.476 23/11/05,15:37:09,10,12,1, 11.9,1,1, -0.229, 10301.634, 425.544, 52526.471 23/11/05,15:37:09,11,12,1, 11.9,1,1, -0.229, 10301.655, 425.572, 52526.509 23/11/05,15:37:09,12,12,1, 11.9,1,1, -0.229, 10301.672, 425.603, 52526.554 23/11/05,15:37:09,13,12,1, 11.9,1,1, -0.229, 10301.709, 425.636, 52526.565 23/11/05,15:37:09,14,12,1, 11.9,1,1, -0.229, 10301.753, 425.680, 52526.535 23/11/05,15:37:09,15,12,1, 11.9,1,1, -0.229, 10301.782, 425.699, 52526.585 23/11/05,15:37:09,16,12,1, 11.9,1,1, -0.229, 10301.806, 425.735, 52526.594 23/11/05,15:37:09,17,12,1, 11.9,1,1, -0.229, 10301.838, 425.763, 52526.579 23/11/05,15:37:09,18,12,1, 11.9,1,1, -0.229, 10301.872, 425.805, 52526.588 23/11/05,15:37:09,19,12,1, 11.9,1,1, -0.229, 10301.910, 425.829, 52526.499 23/11/05,15:37:10,00,12,1, 11.9,1,1, -0.230, 10301.905, 425.829, 52526.499 23/11/05,15:37:10,01,12,1, 11.9,1,1, -0.230, 10301.970, 425.904, 52526.662 23/11/05,15:37:10,02,12,1, 11.9,1,1, -0.230, 10302.013, 425.928, 52526.683 23/11/05,15:37:10,03,12,1, 11.9,1,1, -0.230, 10302.028, 425.963, 52526.691 23/11/05,15:37:10,04,12,1, 11.9,1,1, -0.230, 10302.064, 426.010, 52526.700 23/11/05,15:37:10,05,12,1, 11.9,1,1, -0.230, 10302.072, 426.007, 52526.677 23/11/05,15:37:10,06,12,1, 11.9,1,1, -0.230, 10302.115, 426.068, 52526.691 23/11/05,15:37:10,07,12,1, 11.9,1,1, -0.230, 10302.155, 426.063, 52526.696 23/11/05,15:37:10,08,12,1, 11.9,1,1, -0.230, 10302.172, 426.116, 52526.733 23/11/05,15:37:10,09,12,1, 11.9,1,1, -0.230, 10302.225, 426.133, 52526.719 23/11/05,15:37:10,10,12,1, 11.9,1,1, -0.230, 10302.245, 426.154, 52526.718 23/11/05,15:37:10,11,12,1, 11.9,1,1, -0.230, 10302.291, 426.205, 52526.773 23/11/05,15:37:10,12,12,1, 11.9,1,1, -0.230, 10302.308, 426.222, 52526.832 23/11/05,15:37:10,13,12,1, 11.9,1,1, -0.230, 10302.335, 426.245, 52526.778 23/11/05,15:37:10,14,12,1, 11.9,1,1, -0.230, 10302.390, 426.277, 52526.849 23/11/05,15:37:10,15,12,1, 11.9,1,1, -0.230, 10302.407, 426.312, 52526.844 23/11/05,15:37:10,16,12,1, 11.9,1,1, -0.230, 10302.437, 426.351, 52526.854 23/11/05,15:37:10,17,12,1, 11.9,1,1, -0.230, 10302.471, 426.367, 52526.857 23/11/05,15:37:10,18,12,1, 11.9,1,1, -0.230, 10302.509, 426.396, 52526.876 23/11/05,15:37:10,19,12,1, 11.9,1,1, -0.230, 10302.531, 426.415, 52526.873 23/11/05,15:37:11,00,12,1, 11.9,1,1, -0.234, 10302.531, 426.415, 52526.873 23/11/05,15:37:11,01,12,1, 11.9,1,1, -0.234, 10302.589, 426.492, 52526.892 23/11/05,15:37:11,02,12,1, 11.9,1,1, -0.234, 10302.624, 426.507, 52526.893 23/11/05,15:37:11,03,12,1, 11.9,1,1, -0.234, 10302.653, 426.539, 52526.910 23/11/05,15:37:11,04,12,1, 11.9,1,1, -0.234, 10302.686, 426.567, 52526.888 23/11/05,15:37:11,05,12,1, 11.9,1,1, -0.234, 10302.715, 426.587, 52526.907 23/11/05,15:37:11,06,12,1, 11.9,1,1, -0.234, 10302.758, 426.607, 52526.926 23/11/05,15:37:11,07,12,1, 11.9,1,1, -0.234, 10302.799, 426.620, 52526.931 23/11/05,15:37:11,08,12,1, 11.9,1,1, -0.234, 10302.799, 426.682, 52526.953 23/11/05,15:37:11,09,12,1, 11.9,1,1, -0.234, 10302.857, 426.699, 52526.989 23/11/05,15:37:11,10,12,1, 11.9,1,1, -0.234, 10302.884, 426.723, 52526.984 23/11/05,15:37:11,11,12,1, 11.9,1,1, -0.234, 10302.889, 426.729, 52527.087 23/11/05,15:37:11,12,12,1, 11.9,1,1, -0.234, 10302.913, 426.780, 52527.035 23/11/05,15:37:11,13,12,1, 11.9,1,1, -0.234, 10302.967, 426.796, 52527.040 23/11/05,15:37:11,14,12,1, 11.9,1,1, -0.234, 10303.006, 426.834, 52527.042 23/11/05,15:37:11,15,12,1, 11.9,1,1, -0.234, 10303.033, 426.847, 52527.059 23/11/05,15:37:11,16,12,1, 11.9,1,1, -0.234, 10303.070, 426.865, 52527.055 23/11/05,15:37:11,17,12,1, 11.9,1,1, -0.234, 10303.116, 426.893, 52527.074 23/11/05,15:37:11,18,12,1, 11.9,1,1, -0.234, 10303.136, 426.937, 52527.104 23/11/05,15:37:11,19,12,1, 11.9,1,1, -0.234, 10303.186, 426.934, 52527.118 23/11/05,15:37:12,00,12,1, 11.9,1,1, -0.228, 10303.181, 426.934, 52527.118 23/11/05,15:37:12,01,12,1, 11.9,1,1, -0.228, 10303.225, 426.997, 52527.094 23/11/05,15:37:12,02,12,1, 11.9,1,1, -0.228, 10303.276, 427.016, 52527.130 23/11/05,15:37:12,03,12,1, 11.9,1,1, -0.228, 10303.310, 427.048, 52527.152 23/11/05,15:37:12,04,12,1, 11.9,1,1, -0.228, 10303.327, 427.072, 52527.154 23/11/05,15:37:12,05,12,1, 11.9,1,1, -0.228, 10303.357, 427.087, 52527.167 23/11/05,15:37:12,06,12,1, 11.9,1,1, -0.228, 10303.381, 427.137, 52527.185 23/11/05,15:37:12,07,12,1, 11.9,1,1, -0.228, 10303.437, 427.155, 52527.169 23/11/05,15:37:12,08,12,1, 11.9,1,1, -0.228, 10303.452, 427.158, 52527.182 23/11/05,15:37:12,09,12,1, 11.9,1,1, -0.228, 10303.498, 427.197, 52527.203 23/11/05,15:37:12,10,12,1, 11.9,1,1, -0.228, 10303.515, 427.208, 52527.205 23/11/05,15:37:12,11,12,1, 11.9,1,1, -0.228, 10303.549, 427.239, 52527.246 23/11/05,15:37:12,12,12,1, 11.9,1,1, -0.228, 10303.579, 427.261, 52527.189 23/11/05,15:37:12,13,12,1, 11.9,1,1, -0.228, 10303.609, 427.279, 52527.219 23/11/05,15:37:12,14,12,1, 11.9,1,1, -0.228, 10303.608, 427.299, 52527.225 23/11/05,15:37:12,15,12,1, 11.9,1,1, -0.228, 10303.673, 427.341, 52527.271 23/11/05,15:37:12,16,12,1, 11.9,1,1, -0.228, 10303.690, 427.349, 52527.231 23/11/05,15:37:12,17,12,1, 11.9,1,1, -0.228, 10303.717, 427.381, 52527.242 23/11/05,15:37:12,18,12,1, 11.9,1,1, -0.228, 10303.752, 427.393, 52527.272 23/11/05,15:37:12,19,12,1, 11.9,1,1, -0.228, 10303.773, 427.412, 52527.269 23/11/05,15:37:13,00,12,1, 11.9,1,1, -0.232, 10303.766, 427.412, 52527.269 23/11/05,15:37:13,01,12,1, 11.9,1,1, -0.232, 10303.830, 427.441, 52527.332 23/11/05,15:37:13,02,12,1, 11.9,1,1, -0.232, 10303.876, 427.479, 52527.290 23/11/05,15:37:13,03,12,1, 11.9,1,1, -0.232, 10303.873, 427.488, 52527.292 23/11/05,15:37:13,04,12,1, 11.9,1,1, -0.232, 10303.911, 427.517, 52527.314 23/11/05,15:37:13,05,12,1, 11.9,1,1, -0.232, 10303.926, 427.530, 52527.330 23/11/05,15:37:13,06,12,1, 11.9,1,1, -0.232, 10303.946, 427.522, 52527.337 23/11/05,15:37:13,07,12,1, 11.9,1,1, -0.232, 10303.974, 427.556, 52527.329 23/11/05,15:37:13,08,12,1, 11.9,1,1, -0.232, 10304.015, 427.557, 52527.352 23/11/05,15:37:13,09,12,1, 11.9,1,1, -0.232, 10304.017, 427.578, 52527.340 23/11/05,15:37:13,10,12,1, 11.9,1,1, -0.232, 10304.048, 427.600, 52527.406 23/11/05,15:37:13,11,12,1, 11.9,1,1, -0.232, 10304.105, 427.606, 52527.377 23/11/05,15:37:13,12,12,1, 11.9,1,1, -0.232, 10304.114, 427.648, 52527.389 23/11/05,15:37:13,13,12,1, 11.9,1,1, -0.232, 10304.145, 427.649, 52527.382 23/11/05,15:37:13,14,12,1, 11.9,1,1, -0.232, 10304.186, 427.678, 52527.399 23/11/05,15:37:13,15,12,1, 11.9,1,1, -0.232, 10304.188, 427.701, 52527.406 23/11/05,15:37:13,16,12,1, 11.9,1,1, -0.232, 10304.214, 427.702, 52527.403 23/11/05,15:37:13,17,12,1, 11.9,1,1, -0.232, 10304.232, 427.728, 52527.391 23/11/05,15:37:13,18,12,1, 11.9,1,1, -0.232, 10304.260, 427.745, 52527.414 23/11/05,15:37:13,19,12,1, 11.9,1,1, -0.232, 10304.304, 427.743, 52527.378 23/11/05,15:37:14,00,12,1, 11.9,1,1, -0.228, 10304.300, 427.743, 52527.378 23/11/05,15:37:14,01,12,1, 11.9,1,1, -0.228, 10304.343, 427.795, 52527.556 23/11/05,15:37:14,02,12,1, 11.9,1,1, -0.228, 10304.402, 427.796, 52527.442 23/11/05,15:37:14,03,12,1, 11.9,1,1, -0.228, 10304.435, 427.808, 52527.432 23/11/05,15:37:14,04,12,1, 11.9,1,1, -0.228, 10304.441, 427.837, 52527.446 23/11/05,15:37:14,05,12,1, 11.9,1,1, -0.228, 10304.482, 427.828, 52527.456 23/11/05,15:37:14,06,12,1, 11.9,1,1, -0.228, 10304.523, 427.853, 52527.579 23/11/05,15:37:14,07,12,1, 11.9,1,1, -0.228, 10304.536, 427.871, 52527.478 23/11/05,15:37:14,08,12,1, 11.9,1,1, -0.228, 10304.568, 427.863, 52527.484 23/11/05,15:37:14,09,12,1, 11.9,1,1, -0.228, 10304.582, 427.888, 52527.493 23/11/05,15:37:14,10,12,1, 11.9,1,1, -0.228, 10304.615, 427.925, 52527.496 23/11/05,15:37:14,11,12,1, 11.9,1,1, -0.228, 10304.630, 427.911, 52527.488 23/11/05,15:37:14,12,12,1, 11.9,1,1, -0.228, 10304.658, 427.935, 52527.496 23/11/05,15:37:14,13,12,1, 11.9,1,1, -0.228, 10304.706, 427.917, 52527.541 23/11/05,15:37:14,14,12,1, 11.9,1,1, -0.228, 10304.729, 427.933, 52527.509 23/11/05,15:37:14,15,12,1, 11.9,1,1, -0.228, 10304.750, 427.947, 52527.497 23/11/05,15:37:14,16,12,1, 11.9,1,1, -0.228, 10304.783, 427.974, 52527.508 23/11/05,15:37:14,17,12,1, 11.9,1,1, -0.228, 10304.801, 427.955, 52527.526 23/11/05,15:37:14,18,12,1, 11.9,1,1, -0.228, 10304.838, 427.985, 52527.492 23/11/05,15:37:14,19,12,1, 11.9,1,1, -0.228, 10304.868, 428.002, 52527.533 23/11/05,15:37:15,00,12,1, 11.9,1,1, -0.229, 10304.867, 428.002, 52527.533 23/11/05,15:37:15,01,12,1, 11.9,1,1, -0.229, 10304.930, 428.009, 52527.545 23/11/05,15:37:15,02,12,1, 11.9,1,1, -0.229, 10304.945, 428.022, 52527.556 23/11/05,15:37:15,03,12,1, 11.9,1,1, -0.229, 10304.998, 428.013, 52527.565 23/11/05,15:37:15,04,12,1, 11.9,1,1, -0.229, 10305.008, 428.027, 52527.559 23/11/05,15:37:15,05,12,1, 11.9,1,1, -0.229, 10305.036, 428.060, 52527.549 23/11/05,15:37:15,06,12,1, 11.9,1,1, -0.229, 10305.088, 428.062, 52527.608 23/11/05,15:37:15,07,12,1, 11.9,1,1, -0.229, 10305.090, 428.055, 52527.654 23/11/05,15:37:15,08,12,1, 11.9,1,1, -0.229, 10305.142, 428.069, 52527.544 23/11/05,15:37:15,09,12,1, 11.9,1,1, -0.229, 10305.161, 428.093, 52527.563 23/11/05,15:37:15,10,12,1, 11.9,1,1, -0.229, 10305.194, 428.089, 52527.543 23/11/05,15:37:15,11,12,1, 11.9,1,1, -0.229, 10305.224, 428.087, 52527.609 23/11/05,15:37:15,12,12,1, 11.9,1,1, -0.229, 10305.251, 428.133, 52527.589 23/11/05,15:37:15,13,12,1, 11.9,1,1, -0.229, 10305.277, 428.120, 52527.585 23/11/05,15:37:15,14,12,1, 11.9,1,1, -0.229, 10305.321, 428.132, 52527.593 23/11/05,15:37:15,15,12,1, 11.9,1,1, -0.229, 10305.339, 428.141, 52527.615 23/11/05,15:37:15,16,12,1, 11.9,1,1, -0.229, 10305.358, 428.172, 52527.619 23/11/05,15:37:15,17,12,1, 11.9,1,1, -0.229, 10305.394, 428.150, 52527.632 23/11/05,15:37:15,18,12,1, 11.9,1,1, -0.229, 10305.414, 428.166, 52527.580 23/11/05,15:37:15,19,12,1, 11.9,1,1, -0.229, 10305.478, 428.166, 52527.608 23/11/05,15:37:16,00,12,1, 11.9,1,1, -0.229, 10305.476, 428.166, 52527.608 23/11/05,15:37:16,01,12,1, 11.9,1,1, -0.229, 10305.523, 428.224, 52527.617 23/11/05,15:37:16,02,12,1, 11.9,1,1, -0.229, 10305.546, 428.217, 52527.623 23/11/05,15:37:16,03,12,1, 11.9,1,1, -0.229, 10305.584, 428.222, 52527.622 23/11/05,15:37:16,04,12,1, 11.9,1,1, -0.229, 10305.617, 428.219, 52527.616 23/11/05,15:37:16,05,12,1, 11.9,1,1, -0.229, 10305.633, 428.246, 52527.622 23/11/05,15:37:16,06,12,1, 11.9,1,1, -0.229, 10305.672, 428.271, 52527.668 23/11/05,15:37:16,07,12,1, 11.9,1,1, -0.229, 10305.686, 428.281, 52527.632 23/11/05,15:37:16,08,12,1, 11.9,1,1, -0.229, 10305.726, 428.288, 52527.637 23/11/05,15:37:16,09,12,1, 11.9,1,1, -0.229, 10305.752, 428.302, 52527.625 23/11/05,15:37:16,10,12,1, 11.9,1,1, -0.229, 10305.761, 428.290, 52527.626 23/11/05,15:37:16,11,12,1, 11.9,1,1, -0.229, 10305.805, 428.317, 52527.645 23/11/05,15:37:16,12,12,1, 11.9,1,1, -0.229, 10305.868, 428.305, 52527.636 23/11/05,15:37:16,13,12,1, 11.9,1,1, -0.229, 10305.875, 428.347, 52527.627 23/11/05,15:37:16,14,12,1, 11.9,1,1, -0.229, 10305.906, 428.348, 52527.651 23/11/05,15:37:16,15,12,1, 11.9,1,1, -0.229, 10305.934, 428.335, 52527.638 23/11/05,15:37:16,16,12,1, 11.9,1,1, -0.229, 10305.962, 428.354, 52527.693 23/11/05,15:37:16,17,12,1, 11.9,1,1, -0.229, 10305.992, 428.396, 52527.664 23/11/05,15:37:16,18,12,1, 11.9,1,1, -0.229, 10306.032, 428.387, 52527.681 23/11/05,15:37:16,19,12,1, 11.9,1,1, -0.229, 10306.042, 428.389, 52527.703 23/11/05,15:37:17,00,12,1, 11.9,1,1, -0.232, 10306.035, 428.389, 52527.703 23/11/05,15:37:17,01,12,1, 11.9,1,1, -0.232, 10306.122, 428.430, 52527.710 23/11/05,15:37:17,02,12,1, 11.9,1,1, -0.232, 10306.129, 428.444, 52527.678 23/11/05,15:37:17,03,12,1, 11.9,1,1, -0.232, 10306.188, 428.448, 52527.722 23/11/05,15:37:17,04,12,1, 11.9,1,1, -0.232, 10306.209, 428.457, 52527.729 23/11/05,15:37:17,05,12,1, 11.9,1,1, -0.232, 10306.246, 428.441, 52527.713 23/11/05,15:37:17,06,12,1, 11.9,1,1, -0.232, 10306.254, 428.479, 52527.739 23/11/05,15:37:17,07,12,1, 11.9,1,1, -0.232, 10306.285, 428.489, 52527.770 23/11/05,15:37:17,08,12,1, 11.9,1,1, -0.232, 10306.313, 428.504, 52527.735 23/11/05,15:37:17,09,12,1, 11.9,1,1, -0.232, 10306.339, 428.504, 52527.740 23/11/05,15:37:17,10,12,1, 11.9,1,1, -0.232, 10306.376, 428.514, 52527.725 23/11/05,15:37:17,11,12,1, 11.9,1,1, -0.232, 10306.411, 428.541, 52527.729 23/11/05,15:37:17,12,12,1, 11.9,1,1, -0.232, 10306.439, 428.533, 52527.786 23/11/05,15:37:17,13,12,1, 11.9,1,1, -0.232, 10306.453, 428.565, 52527.742 23/11/05,15:37:17,14,12,1, 11.9,1,1, -0.232, 10306.495, 428.549, 52527.754 23/11/05,15:37:17,15,12,1, 11.9,1,1, -0.232, 10306.515, 428.576, 52527.741 23/11/05,15:37:17,16,12,1, 11.9,1,1, -0.232, 10306.540, 428.596, 52527.754 23/11/05,15:37:17,17,12,1, 11.9,1,1, -0.232, 10306.571, 428.589, 52527.743 23/11/05,15:37:17,18,12,1, 11.9,1,1, -0.232, 10306.596, 428.576, 52527.737 23/11/05,15:37:17,19,12,1, 11.9,1,1, -0.232, 10306.610, 428.606, 52527.774 23/11/05,15:37:18,00,11,1, 11.9,1,1, -0.234, 10306.603, 428.606, 52527.774 23/11/05,15:37:18,01,11,1, 11.9,1,1, -0.234, 10306.665, 428.624, 52527.776 23/11/05,15:37:18,02,11,1, 11.9,1,1, -0.234, 10306.688, 428.628, 52527.803 23/11/05,15:37:18,03,11,1, 11.9,1,1, -0.234, 10306.694, 428.658, 52527.937 23/11/05,15:37:18,04,11,1, 11.9,1,1, -0.234, 10306.748, 428.664, 52527.780 23/11/05,15:37:18,05,11,1, 11.9,1,1, -0.234, 10306.747, 428.672, 52527.908 23/11/05,15:37:18,06,11,1, 11.9,1,1, -0.234, 10306.801, 428.661, 52527.793 23/11/05,15:37:18,07,11,1, 11.9,1,1, -0.234, 10306.843, 428.669, 52527.766 23/11/05,15:37:18,08,11,1, 11.9,1,1, -0.234, 10306.847, 428.678, 52527.770 23/11/05,15:37:18,09,11,1, 11.9,1,1, -0.234, 10306.865, 428.686, 52527.798 23/11/05,15:37:18,10,11,1, 11.9,1,1, -0.234, 10306.896, 428.690, 52527.797 23/11/05,15:37:18,11,11,1, 11.9,1,1, -0.234, 10306.921, 428.685, 52527.780 23/11/05,15:37:18,12,11,1, 11.9,1,1, -0.234, 10306.934, 428.704, 52527.817 23/11/05,15:37:18,13,11,1, 11.9,1,1, -0.234, 10306.972, 428.734, 52527.793 23/11/05,15:37:18,14,11,1, 11.9,1,1, -0.234, 10306.993, 428.723, 52527.801 23/11/05,15:37:18,15,11,1, 11.9,1,1, -0.234, 10307.032, 428.737, 52527.822 23/11/05,15:37:18,16,11,1, 11.9,1,1, -0.234, 10307.054, 428.714, 52527.810 23/11/05,15:37:18,17,11,1, 11.9,1,1, -0.234, 10307.058, 428.751, 52527.811 23/11/05,15:37:18,18,11,1, 11.9,1,1, -0.234, 10307.104, 428.752, 52527.814 23/11/05,15:37:18,19,11,1, 11.9,1,1, -0.234, 10307.127, 428.756, 52527.840 23/11/05,15:37:19,00,12,1, 11.9,1,1, -0.231, 10307.120, 428.756, 52527.840 23/11/05,15:37:19,01,12,1, 11.9,1,1, -0.231, 10307.172, 428.742, 52527.869 23/11/05,15:37:19,02,12,1, 11.9,1,1, -0.231, 10307.187, 428.758, 52527.856 23/11/05,15:37:19,03,12,1, 11.9,1,1, -0.231, 10307.213, 428.754, 52527.839 23/11/05,15:37:19,04,12,1, 11.9,1,1, -0.231, 10307.249, 428.755, 52527.858 23/11/05,15:37:19,05,12,1, 11.9,1,1, -0.231, 10307.280, 428.758, 52527.843 23/11/05,15:37:19,06,12,1, 11.9,1,1, -0.231, 10307.295, 428.755, 52527.818 23/11/05,15:37:19,07,12,1, 11.9,1,1, -0.231, 10307.306, 428.753, 52527.814 23/11/05,15:37:19,08,12,1, 11.9,1,1, -0.231, 10307.320, 428.757, 52527.849 23/11/05,15:37:19,09,12,1, 11.9,1,1, -0.231, 10307.365, 428.721, 52527.834 23/11/05,15:37:19,10,12,1, 11.9,1,1, -0.231, 10307.388, 428.744, 52527.825 23/11/05,15:37:19,11,12,1, 11.9,1,1, -0.231, 10307.438, 428.734, 52527.827 23/11/05,15:37:19,12,12,1, 11.9,1,1, -0.231, 10307.448, 428.743, 52527.822 23/11/05,15:37:19,13,12,1, 11.9,1,1, -0.231, 10307.467, 428.732, 52527.818 23/11/05,15:37:19,14,12,1, 11.9,1,1, -0.231, 10307.483, 428.730, 52527.803 23/11/05,15:37:19,15,12,1, 11.9,1,1, -0.231, 10307.509, 428.730, 52527.789 23/11/05,15:37:19,16,12,1, 11.9,1,1, -0.231, 10307.551, 428.719, 52527.852 23/11/05,15:37:19,17,12,1, 11.9,1,1, -0.231, 10307.559, 428.729, 52527.827 23/11/05,15:37:19,18,12,1, 11.9,1,1, -0.231, 10307.596, 428.735, 52527.858 23/11/05,15:37:19,19,12,1, 11.9,1,1, -0.231, 10307.602, 428.737, 52527.861 23/11/05,15:37:20,00,12,1, 11.9,1,1, -0.228, 10307.596, 428.737, 52527.861 23/11/05,15:37:20,01,12,1, 11.9,1,1, -0.228, 10307.663, 428.720, 52527.851 23/11/05,15:37:20,02,12,1, 11.9,1,1, -0.228, 10307.720, 428.720, 52527.827 23/11/05,15:37:20,03,12,1, 11.9,1,1, -0.228, 10307.724, 428.723, 52527.833 23/11/05,15:37:20,04,12,1, 11.9,1,1, -0.228, 10307.760, 428.701, 52527.840 23/11/05,15:37:20,05,12,1, 11.9,1,1, -0.228, 10307.785, 428.712, 52527.841 23/11/05,15:37:20,06,12,1, 11.9,1,1, -0.228, 10307.806, 428.709, 52527.868 23/11/05,15:37:20,07,12,1, 11.9,1,1, -0.228, 10307.836, 428.671, 52527.841 23/11/05,15:37:20,08,12,1, 11.9,1,1, -0.228, 10307.855, 428.681, 52527.833 23/11/05,15:37:20,09,12,1, 11.9,1,1, -0.228, 10307.875, 428.682, 52527.844 23/11/05,15:37:20,10,12,1, 11.9,1,1, -0.228, 10307.877, 428.658, 52527.966 23/11/05,15:37:20,11,12,1, 11.9,1,1, -0.228, 10307.906, 428.687, 52527.793 23/11/05,15:37:20,12,12,1, 11.9,1,1, -0.228, 10307.928, 428.691, 52527.835 23/11/05,15:37:20,13,12,1, 11.9,1,1, -0.228, 10307.981, 428.676, 52527.849 23/11/05,15:37:20,14,12,1, 11.9,1,1, -0.228, 10308.020, 428.663, 52527.832 23/11/05,15:37:20,15,12,1, 11.9,1,1, -0.228, 10308.038, 428.670, 52527.827 23/11/05,15:37:20,16,12,1, 11.9,1,1, -0.228, 10308.083, 428.691, 52527.841 23/11/05,15:37:20,17,12,1, 11.9,1,1, -0.228, 10308.102, 428.671, 52527.840 23/11/05,15:37:20,18,12,1, 11.9,1,1, -0.228, 10308.117, 428.661, 52527.808 23/11/05,15:37:20,19,12,1, 11.9,1,1, -0.228, 10308.156, 428.652, 52527.833 23/11/05,15:37:21,00,12,1, 11.9,1,1, -0.232, 10308.155, 428.652, 52527.833 23/11/05,15:37:21,01,12,1, 11.9,1,1, -0.232, 10308.220, 428.636, 52527.831 23/11/05,15:37:21,02,12,1, 11.9,1,1, -0.232, 10308.246, 428.627, 52527.818 23/11/05,15:37:21,03,12,1, 11.9,1,1, -0.232, 10308.266, 428.628, 52527.825 23/11/05,15:37:21,04,12,1, 11.9,1,1, -0.232, 10308.286, 428.602, 52527.888 23/11/05,15:37:21,05,12,1, 11.9,1,1, -0.232, 10308.334, 428.605, 52527.864 23/11/05,15:37:21,06,12,1, 11.9,1,1, -0.232, 10308.340, 428.570, 52527.863 23/11/05,15:37:21,07,12,1, 11.9,1,1, -0.232, 10308.388, 428.585, 52527.871 23/11/05,15:37:21,08,12,1, 11.9,1,1, -0.232, 10308.425, 428.578, 52527.858 23/11/05,15:37:21,09,12,1, 11.9,1,1, -0.232, 10308.458, 428.569, 52527.886 23/11/05,15:37:21,10,12,1, 11.9,1,1, -0.232, 10308.479, 428.552, 52527.865 23/11/05,15:37:21,11,12,1, 11.9,1,1, -0.232, 10308.508, 428.554, 52527.896 23/11/05,15:37:21,12,12,1, 11.9,1,1, -0.232, 10308.526, 428.574, 52527.866 23/11/05,15:37:21,13,12,1, 11.9,1,1, -0.232, 10308.563, 428.552, 52527.881 23/11/05,15:37:21,14,12,1, 11.9,1,1, -0.232, 10308.611, 428.542, 52527.887 23/11/05,15:37:21,15,12,1, 11.9,1,1, -0.232, 10308.622, 428.543, 52527.838 23/11/05,15:37:21,16,12,1, 11.9,1,1, -0.232, 10308.696, 428.538, 52527.726 23/11/05,15:37:21,17,12,1, 11.9,1,1, -0.232, 10308.705, 428.536, 52527.871 23/11/05,15:37:21,18,12,1, 11.9,1,1, -0.232, 10308.734, 428.534, 52527.846 23/11/05,15:37:21,19,12,1, 11.9,1,1, -0.232, 10308.789, 428.534, 52527.901 23/11/05,15:37:22,00,12,1, 11.8,1,1, -0.232, 10308.781, 428.534, 52527.901 23/11/05,15:37:22,01,12,1, 11.8,1,1, -0.232, 10308.804, 428.511, 52527.846 23/11/05,15:37:22,02,12,1, 11.8,1,1, -0.232, 10308.854, 428.517, 52527.863 23/11/05,15:37:22,03,12,1, 11.8,1,1, -0.232, 10308.890, 428.522, 52527.879 23/11/05,15:37:22,04,12,1, 11.8,1,1, -0.232, 10308.915, 428.513, 52527.852 23/11/05,15:37:22,05,12,1, 11.8,1,1, -0.232, 10308.937, 428.512, 52527.869 23/11/05,15:37:22,06,12,1, 11.8,1,1, -0.232, 10308.968, 428.515, 52527.885 23/11/05,15:37:22,07,12,1, 11.8,1,1, -0.232, 10309.012, 428.509, 52527.852 23/11/05,15:37:22,08,12,1, 11.8,1,1, -0.232, 10309.033, 428.492, 52527.878 23/11/05,15:37:22,09,12,1, 11.8,1,1, -0.232, 10309.069, 428.493, 52527.896 23/11/05,15:37:22,10,12,1, 11.8,1,1, -0.232, 10309.107, 428.486, 52527.889 23/11/05,15:37:22,11,12,1, 11.8,1,1, -0.232, 10309.130, 428.457, 52527.903 23/11/05,15:37:22,12,12,1, 11.8,1,1, -0.232, 10309.166, 428.492, 52527.787 23/11/05,15:37:22,13,12,1, 11.8,1,1, -0.232, 10309.213, 428.498, 52527.855 23/11/05,15:37:22,14,12,1, 11.8,1,1, -0.232, 10309.245, 428.485, 52527.869 23/11/05,15:37:22,15,12,1, 11.8,1,1, -0.232, 10309.266, 428.483, 52527.916 23/11/05,15:37:22,16,12,1, 11.8,1,1, -0.232, 10309.292, 428.479, 52527.919 23/11/05,15:37:22,17,12,1, 11.8,1,1, -0.232, 10309.329, 428.504, 52527.943 23/11/05,15:37:22,18,12,1, 11.8,1,1, -0.232, 10309.356, 428.508, 52527.904 23/11/05,15:37:22,19,12,1, 11.8,1,1, -0.232, 10309.375, 428.495, 52527.920 23/11/05,15:37:23,00,12,1, 12.0,1,1, -0.229, 10309.373, 428.495, 52527.920 23/11/05,15:37:23,01,12,1, 12.0,1,1, -0.229, 10309.452, 428.527, 52527.917 23/11/05,15:37:23,02,12,1, 12.0,1,1, -0.229, 10309.464, 428.526, 52527.940 23/11/05,15:37:23,03,12,1, 12.0,1,1, -0.229, 10309.500, 428.548, 52527.922 23/11/05,15:37:23,04,12,1, 12.0,1,1, -0.229, 10309.519, 428.547, 52527.971 23/11/05,15:37:23,05,12,1, 12.0,1,1, -0.229, 10309.563, 428.548, 52527.969 23/11/05,15:37:23,06,12,1, 12.0,1,1, -0.229, 10309.583, 428.561, 52527.942 23/11/05,15:37:23,07,12,1, 12.0,1,1, -0.229, 10309.622, 428.561, 52527.975 23/11/05,15:37:23,08,12,1, 12.0,1,1, -0.229, 10309.680, 428.551, 52527.991 23/11/05,15:37:23,09,12,1, 12.0,1,1, -0.229, 10309.709, 428.578, 52527.992 23/11/05,15:37:23,10,12,1, 12.0,1,1, -0.229, 10309.738, 428.617, 52527.962 23/11/05,15:37:23,11,12,1, 12.0,1,1, -0.229, 10309.773, 428.616, 52528.098 23/11/05,15:37:23,12,12,1, 12.0,1,1, -0.229, 10309.804, 428.604, 52527.971 23/11/05,15:37:23,13,12,1, 12.0,1,1, -0.229, 10309.832, 428.593, 52527.948 23/11/05,15:37:23,14,12,1, 12.0,1,1, -0.229, 10309.845, 428.627, 52527.988 23/11/05,15:37:23,15,12,1, 12.0,1,1, -0.229, 10309.892, 428.624, 52528.009 23/11/05,15:37:23,16,12,1, 12.0,1,1, -0.229, 10309.901, 428.641, 52528.023 23/11/05,15:37:23,17,12,1, 12.0,1,1, -0.229, 10309.934, 428.632, 52528.024 23/11/05,15:37:23,18,12,1, 12.0,1,1, -0.229, 10309.970, 428.645, 52528.020 23/11/05,15:37:23,19,12,1, 12.0,1,1, -0.229, 10309.988, 428.665, 52528.005 23/11/05,15:37:24,00,12,1, 11.9,1,1, -0.230, 10309.982, 428.665, 52528.005 23/11/05,15:37:24,01,12,1, 11.9,1,1, -0.230, 10310.041, 428.673, 52528.002 23/11/05,15:37:24,02,12,1, 11.9,1,1, -0.230, 10310.081, 428.706, 52528.039 23/11/05,15:37:24,03,12,1, 11.9,1,1, -0.230, 10310.129, 428.722, 52528.054 23/11/05,15:37:24,04,12,1, 11.9,1,1, -0.230, 10310.148, 428.717, 52528.070 23/11/05,15:37:24,05,12,1, 11.9,1,1, -0.230, 10310.160, 428.738, 52528.051 23/11/05,15:37:24,06,12,1, 11.9,1,1, -0.230, 10310.200, 428.728, 52528.071 23/11/05,15:37:24,07,12,1, 11.9,1,1, -0.230, 10310.222, 428.742, 52528.091 23/11/05,15:37:24,08,12,1, 11.9,1,1, -0.230, 10310.266, 428.782, 52528.076 23/11/05,15:37:24,09,12,1, 11.9,1,1, -0.230, 10310.294, 428.810, 52528.114 23/11/05,15:37:24,10,12,1, 11.9,1,1, -0.230, 10310.297, 428.810, 52528.104 23/11/05,15:37:24,11,12,1, 11.9,1,1, -0.230, 10310.342, 428.808, 52528.084 23/11/05,15:37:24,12,12,1, 11.9,1,1, -0.230, 10310.359, 428.846, 52528.089 23/11/05,15:37:24,13,12,1, 11.9,1,1, -0.230, 10310.396, 428.845, 52528.074 23/11/05,15:37:24,14,12,1, 11.9,1,1, -0.230, 10310.414, 428.864, 52528.077 23/11/05,15:37:24,15,12,1, 11.9,1,1, -0.230, 10310.422, 428.869, 52528.116 23/11/05,15:37:24,16,12,1, 11.9,1,1, -0.230, 10310.454, 428.879, 52528.134 23/11/05,15:37:24,17,12,1, 11.9,1,1, -0.230, 10310.478, 428.895, 52528.123 23/11/05,15:37:24,18,12,1, 11.9,1,1, -0.230, 10310.480, 428.911, 52528.120 23/11/05,15:37:24,19,12,1, 11.9,1,1, -0.230, 10310.520, 428.904, 52528.147 23/11/05,15:37:25,00,11,1, 11.9,1,1, -0.228, 10310.516, 428.904, 52528.147 23/11/05,15:37:25,01,11,1, 11.9,1,1, -0.228, 10310.561, 428.940, 52528.135 23/11/05,15:37:25,02,11,1, 11.9,1,1, -0.228, 10310.581, 428.941, 52528.178 23/11/05,15:37:25,03,11,1, 11.9,1,1, -0.228, 10310.619, 428.948, 52527.964 23/11/05,15:37:25,04,11,1, 11.9,1,1, -0.228, 10310.628, 428.948, 52528.162 23/11/05,15:37:25,05,11,1, 11.9,1,1, -0.228, 10310.650, 428.979, 52528.177 23/11/05,15:37:25,06,11,1, 11.9,1,1, -0.228, 10310.700, 428.968, 52528.045 23/11/05,15:37:25,07,11,1, 11.9,1,1, -0.228, 10310.707, 428.996, 52528.237 23/11/05,15:37:25,08,11,1, 11.9,1,1, -0.228, 10310.750, 428.987, 52528.189 23/11/05,15:37:25,09,11,1, 11.9,1,1, -0.228, 10310.742, 429.011, 52528.209 23/11/05,15:37:25,10,11,1, 11.9,1,1, -0.228, 10310.743, 429.047, 52528.183 23/11/05,15:37:25,11,11,1, 11.9,1,1, -0.228, 10310.773, 429.052, 52528.201 23/11/05,15:37:25,12,11,1, 11.9,1,1, -0.228, 10310.808, 429.041, 52528.215 23/11/05,15:37:25,13,11,1, 11.9,1,1, -0.228, 10310.830, 429.068, 52528.249 23/11/05,15:37:25,14,11,1, 11.9,1,1, -0.228, 10310.867, 429.073, 52528.228 23/11/05,15:37:25,15,11,1, 11.9,1,1, -0.228, 10310.864, 429.102, 52528.218 23/11/05,15:37:25,16,11,1, 11.9,1,1, -0.228, 10310.866, 429.090, 52528.253 23/11/05,15:37:25,17,11,1, 11.9,1,1, -0.228, 10310.880, 429.075, 52528.216 23/11/05,15:37:25,18,11,1, 11.9,1,1, -0.228, 10310.905, 429.087, 52528.220 23/11/05,15:37:25,19,11,1, 11.9,1,1, -0.228, 10310.932, 429.108, 52528.288 23/11/05,15:37:26,00,11,1, 11.9,1,1, -0.231, 10310.925, 429.108, 52528.288 23/11/05,15:37:26,01,11,1, 11.9,1,1, -0.231, 10310.992, 429.124, 52528.118 23/11/05,15:37:26,02,11,1, 11.9,1,1, -0.231, 10311.013, 429.139, 52528.308 23/11/05,15:37:26,03,11,1, 11.9,1,1, -0.231, 10311.020, 429.131, 52528.117 23/11/05,15:37:26,04,11,1, 11.9,1,1, -0.231, 10310.984, 429.183, 52528.335 23/11/05,15:37:26,05,11,1, 11.9,1,1, -0.231, 10311.021, 429.165, 52528.323 23/11/05,15:37:26,06,11,1, 11.9,1,1, -0.231, 10311.033, 429.187, 52528.340 23/11/05,15:37:26,07,11,1, 11.9,1,1, -0.231, 10311.051, 429.199, 52528.314 23/11/05,15:37:26,08,11,1, 11.9,1,1, -0.231, 10311.099, 429.202, 52528.305 23/11/05,15:37:26,09,11,1, 11.9,1,1, -0.231, 10311.109, 429.202, 52528.352 23/11/05,15:37:26,10,11,1, 11.9,1,1, -0.231, 10311.116, 429.210, 52528.329 23/11/05,15:37:26,11,11,1, 11.9,1,1, -0.231, 10311.144, 429.240, 52528.337 23/11/05,15:37:26,12,11,1, 11.9,1,1, -0.231, 10311.141, 429.224, 52528.340 23/11/05,15:37:26,13,11,1, 11.9,1,1, -0.231, 10311.165, 429.225, 52528.398 23/11/05,15:37:26,14,11,1, 11.9,1,1, -0.231, 10311.187, 429.246, 52528.392 23/11/05,15:37:26,15,11,1, 11.9,1,1, -0.231, 10311.186, 429.239, 52528.365 23/11/05,15:37:26,16,11,1, 11.9,1,1, -0.231, 10311.201, 429.257, 52528.355 23/11/05,15:37:26,17,11,1, 11.9,1,1, -0.231, 10311.237, 429.290, 52528.373 23/11/05,15:37:26,18,11,1, 11.9,1,1, -0.231, 10311.257, 429.276, 52528.368 23/11/05,15:37:26,19,11,1, 11.9,1,1, -0.231, 10311.271, 429.293, 52528.366 23/11/05,15:37:27,00,11,1, 11.9,1,1, -0.230, 10311.267, 429.293, 52528.366 23/11/05,15:37:27,01,11,1, 11.9,1,1, -0.230, 10311.289, 429.271, 52528.363 23/11/05,15:37:27,02,11,1, 11.9,1,1, -0.230, 10311.320, 429.293, 52528.366 23/11/05,15:37:27,03,11,1, 11.9,1,1, -0.230, 10311.321, 429.293, 52528.391 23/11/05,15:37:27,04,11,1, 11.9,1,1, -0.230, 10311.352, 429.355, 52528.415 23/11/05,15:37:27,05,11,1, 11.9,1,1, -0.230, 10311.354, 429.301, 52528.448 23/11/05,15:37:27,06,11,1, 11.9,1,1, -0.230, 10311.352, 429.315, 52528.419 23/11/05,15:37:27,07,11,1, 11.9,1,1, -0.230, 10311.380, 429.309, 52528.434 23/11/05,15:37:27,08,11,1, 11.9,1,1, -0.230, 10311.391, 429.320, 52528.434 23/11/05,15:37:27,09,11,1, 11.9,1,1, -0.230, 10311.401, 429.327, 52528.439 23/11/05,15:37:27,10,11,1, 11.9,1,1, -0.230, 10311.408, 429.323, 52528.432 23/11/05,15:37:27,11,11,1, 11.9,1,1, -0.230, 10311.437, 429.332, 52528.480 23/11/05,15:37:27,12,11,1, 11.9,1,1, -0.230, 10311.468, 429.307, 52528.430 23/11/05,15:37:27,13,11,1, 11.9,1,1, -0.230, 10311.465, 429.324, 52528.434 23/11/05,15:37:27,14,11,1, 11.9,1,1, -0.230, 10311.485, 429.345, 52528.439 23/11/05,15:37:27,15,11,1, 11.9,1,1, -0.230, 10311.501, 429.339, 52528.448 23/11/05,15:37:27,16,11,1, 11.9,1,1, -0.230, 10311.499, 429.320, 52528.466 23/11/05,15:37:27,17,11,1, 11.9,1,1, -0.230, 10311.532, 429.332, 52528.490 23/11/05,15:37:27,18,11,1, 11.9,1,1, -0.230, 10311.530, 429.323, 52528.465 23/11/05,15:37:27,19,11,1, 11.9,1,1, -0.230, 10311.541, 429.311, 52528.482 23/11/05,15:37:28,00,12,1, 11.9,1,1, -0.231, 10311.534, 429.311, 52528.482 23/11/05,15:37:28,01,12,1, 11.9,1,1, -0.231, 10311.589, 429.328, 52528.488 23/11/05,15:37:28,02,12,1, 11.9,1,1, -0.231, 10311.608, 429.338, 52528.526 23/11/05,15:37:28,03,12,1, 11.9,1,1, -0.231, 10311.604, 429.325, 52528.470 23/11/05,15:37:28,04,12,1, 11.9,1,1, -0.231, 10311.620, 429.307, 52528.483 23/11/05,15:37:28,05,12,1, 11.9,1,1, -0.231, 10311.639, 429.332, 52528.514 23/11/05,15:37:28,06,12,1, 11.9,1,1, -0.231, 10311.658, 429.344, 52528.505 23/11/05,15:37:28,07,12,1, 11.9,1,1, -0.231, 10311.653, 429.330, 52528.504 23/11/05,15:37:28,08,12,1, 11.9,1,1, -0.231, 10311.681, 429.326, 52528.508 23/11/05,15:37:28,09,12,1, 11.9,1,1, -0.231, 10311.685, 429.356, 52528.535 23/11/05,15:37:28,10,12,1, 11.9,1,1, -0.231, 10311.690, 429.326, 52528.519 23/11/05,15:37:28,11,12,1, 11.9,1,1, -0.231, 10311.721, 429.336, 52528.527 23/11/05,15:37:28,12,12,1, 11.9,1,1, -0.231, 10311.738, 429.360, 52528.526 23/11/05,15:37:28,13,12,1, 11.9,1,1, -0.231, 10311.743, 429.319, 52528.515 23/11/05,15:37:28,14,12,1, 11.9,1,1, -0.231, 10311.771, 429.347, 52528.525 23/11/05,15:37:28,15,12,1, 11.9,1,1, -0.231, 10311.779, 429.329, 52528.485 23/11/05,15:37:28,16,12,1, 11.9,1,1, -0.231, 10311.768, 429.354, 52528.494 23/11/05,15:37:28,17,12,1, 11.9,1,1, -0.231, 10311.798, 429.360, 52528.493 23/11/05,15:37:28,18,12,1, 11.9,1,1, -0.231, 10311.806, 429.328, 52528.473 23/11/05,15:37:28,19,12,1, 11.9,1,1, -0.231, 10311.793, 429.374, 52528.517 23/11/05,15:37:29,00,12,1, 11.9,1,1, -0.232, 10311.785, 429.374, 52528.517 23/11/05,15:37:29,01,12,1, 11.9,1,1, -0.232, 10311.833, 429.355, 52528.511 23/11/05,15:37:29,02,12,1, 11.9,1,1, -0.232, 10311.840, 429.363, 52528.536 23/11/05,15:37:29,03,12,1, 11.9,1,1, -0.232, 10311.844, 429.387, 52528.575 23/11/05,15:37:29,04,12,1, 11.9,1,1, -0.232, 10311.854, 429.380, 52528.526 23/11/05,15:37:29,05,12,1, 11.9,1,1, -0.232, 10311.869, 429.370, 52528.576 23/11/05,15:37:29,06,12,1, 11.9,1,1, -0.232, 10311.875, 429.341, 52528.559 23/11/05,15:37:29,07,12,1, 11.9,1,1, -0.232, 10311.900, 429.354, 52528.576 23/11/05,15:37:29,08,12,1, 11.9,1,1, -0.232, 10311.887, 429.384, 52528.535 23/11/05,15:37:29,09,12,1, 11.9,1,1, -0.232, 10311.913, 429.380, 52528.580 23/11/05,15:37:29,10,12,1, 11.9,1,1, -0.232, 10311.896, 429.383, 52528.588 23/11/05,15:37:29,11,12,1, 11.9,1,1, -0.232, 10311.941, 429.383, 52528.580 23/11/05,15:37:29,12,12,1, 11.9,1,1, -0.232, 10311.918, 429.374, 52528.490 23/11/05,15:37:29,13,12,1, 11.9,1,1, -0.232, 10311.952, 429.377, 52528.607 23/11/05,15:37:29,14,12,1, 11.9,1,1, -0.232, 10311.939, 429.366, 52528.565 23/11/05,15:37:29,15,12,1, 11.9,1,1, -0.232, 10311.968, 429.383, 52528.576 23/11/05,15:37:29,16,12,1, 11.9,1,1, -0.232, 10311.975, 429.371, 52528.572 23/11/05,15:37:29,17,12,1, 11.9,1,1, -0.232, 10311.961, 429.391, 52528.560 23/11/05,15:37:29,18,12,1, 11.9,1,1, -0.232, 10311.984, 429.382, 52528.606 23/11/05,15:37:29,19,12,1, 11.9,1,1, -0.232, 10311.982, 429.377, 52528.629 23/11/05,15:37:30,00,12,1, 11.9,1,1, -0.228, 10311.977, 429.377, 52528.629 23/11/05,15:37:30,01,12,1, 11.9,1,1, -0.228, 10312.019, 429.384, 52528.607 23/11/05,15:37:30,02,12,1, 11.9,1,1, -0.228, 10312.018, 429.382, 52528.564 23/11/05,15:37:30,03,12,1, 11.9,1,1, -0.228, 10312.021, 429.357, 52528.622 23/11/05,15:37:30,04,12,1, 11.9,1,1, -0.228, 10312.015, 429.356, 52528.626 23/11/05,15:37:30,05,12,1, 11.9,1,1, -0.228, 10312.008, 429.356, 52528.599 23/11/05,15:37:30,06,12,1, 11.9,1,1, -0.228, 10312.011, 429.355, 52528.608 23/11/05,15:37:30,07,12,1, 11.9,1,1, -0.228, 10312.001, 429.384, 52528.579 23/11/05,15:37:30,08,12,1, 11.9,1,1, -0.228, 10312.031, 429.372, 52528.590 23/11/05,15:37:30,09,12,1, 11.9,1,1, -0.228, 10312.042, 429.346, 52528.592 23/11/05,15:37:30,10,12,1, 11.9,1,1, -0.228, 10312.012, 429.352, 52528.594 23/11/05,15:37:30,11,12,1, 11.9,1,1, -0.228, 10312.047, 429.330, 52528.567 23/11/05,15:37:30,12,12,1, 11.9,1,1, -0.228, 10312.047, 429.329, 52528.595 23/11/05,15:37:30,13,12,1, 11.9,1,1, -0.228, 10312.062, 429.332, 52528.587 23/11/05,15:37:30,14,12,1, 11.9,1,1, -0.228, 10312.058, 429.345, 52528.627 23/11/05,15:37:30,15,12,1, 11.9,1,1, -0.228, 10312.048, 429.317, 52528.603 23/11/05,15:37:30,16,12,1, 11.9,1,1, -0.228, 10312.070, 429.344, 52528.613 23/11/05,15:37:30,17,12,1, 11.9,1,1, -0.228, 10312.055, 429.332, 52528.614 23/11/05,15:37:30,18,12,1, 11.9,1,1, -0.228, 10312.050, 429.345, 52528.619 23/11/05,15:37:30,19,12,1, 11.9,1,1, -0.228, 10312.064, 429.318, 52528.610 23/11/05,15:37:31,00,12,1, 11.8,1,1, -0.229, 10312.060, 429.318, 52528.610 23/11/05,15:37:31,01,12,1, 11.8,1,1, -0.229, 10312.113, 429.313, 52528.374 23/11/05,15:37:31,02,12,1, 11.8,1,1, -0.229, 10312.047, 429.328, 52528.577 23/11/05,15:37:31,03,12,1, 11.8,1,1, -0.229, 10312.057, 429.323, 52528.650 23/11/05,15:37:31,04,12,1, 11.8,1,1, -0.229, 10312.056, 429.314, 52528.632 23/11/05,15:37:31,05,12,1, 11.8,1,1, -0.229, 10312.066, 429.315, 52528.649 23/11/05,15:37:31,06,12,1, 11.8,1,1, -0.229, 10312.096, 429.306, 52528.663 23/11/05,15:37:31,07,12,1, 11.8,1,1, -0.229, 10312.115, 429.318, 52528.672 23/11/05,15:37:31,08,12,1, 11.8,1,1, -0.229, 10312.090, 429.272, 52528.648 23/11/05,15:37:31,09,12,1, 11.8,1,1, -0.229, 10312.111, 429.292, 52528.617 23/11/05,15:37:31,10,12,1, 11.8,1,1, -0.229, 10312.124, 429.276, 52528.622 23/11/05,15:37:31,11,12,1, 11.8,1,1, -0.229, 10312.114, 429.289, 52528.640 23/11/05,15:37:31,12,12,1, 11.8,1,1, -0.229, 10312.093, 429.258, 52528.614 23/11/05,15:37:31,13,12,1, 11.8,1,1, -0.229, 10312.108, 429.245, 52528.612 23/11/05,15:37:31,14,12,1, 11.8,1,1, -0.229, 10312.104, 429.255, 52528.585 23/11/05,15:37:31,15,12,1, 11.8,1,1, -0.229, 10312.102, 429.250, 52528.619 23/11/05,15:37:31,16,12,1, 11.8,1,1, -0.229, 10312.095, 429.233, 52528.590 23/11/05,15:37:31,17,12,1, 11.8,1,1, -0.229, 10312.124, 429.247, 52528.618 23/11/05,15:37:31,18,12,1, 11.8,1,1, -0.229, 10312.079, 429.225, 52528.657 23/11/05,15:37:31,19,12,1, 11.8,1,1, -0.229, 10312.078, 429.214, 52528.777 23/11/05,15:37:32,00,12,1, 11.9,1,1, -0.230, 10312.077, 429.214, 52528.777 23/11/05,15:37:32,01,12,1, 11.9,1,1, -0.230, 10312.081, 429.172, 52528.583 23/11/05,15:37:32,02,12,1, 11.9,1,1, -0.230, 10312.094, 429.198, 52528.614 23/11/05,15:37:32,03,12,1, 11.9,1,1, -0.230, 10312.090, 429.177, 52528.594 23/11/05,15:37:32,04,12,1, 11.9,1,1, -0.230, 10312.074, 429.159, 52528.578 23/11/05,15:37:32,05,12,1, 11.9,1,1, -0.230, 10312.081, 429.188, 52528.607 23/11/05,15:37:32,06,12,1, 11.9,1,1, -0.230, 10312.075, 429.163, 52528.608 23/11/05,15:37:32,07,12,1, 11.9,1,1, -0.230, 10312.083, 429.143, 52528.613 23/11/05,15:37:32,08,12,1, 11.9,1,1, -0.230, 10312.052, 429.126, 52528.592 23/11/05,15:37:32,09,12,1, 11.9,1,1, -0.230, 10312.061, 429.128, 52528.623 23/11/05,15:37:32,10,12,1, 11.9,1,1, -0.230, 10312.062, 429.127, 52528.608 23/11/05,15:37:32,11,12,1, 11.9,1,1, -0.230, 10312.065, 429.125, 52528.610 23/11/05,15:37:32,12,12,1, 11.9,1,1, -0.230, 10312.038, 429.122, 52528.599 23/11/05,15:37:32,13,12,1, 11.9,1,1, -0.230, 10312.047, 429.103, 52528.563 23/11/05,15:37:32,14,12,1, 11.9,1,1, -0.230, 10312.023, 429.064, 52528.583 23/11/05,15:37:32,15,12,1, 11.9,1,1, -0.230, 10312.018, 429.052, 52528.586 23/11/05,15:37:32,16,12,1, 11.9,1,1, -0.230, 10312.024, 429.057, 52528.616 23/11/05,15:37:32,17,12,1, 11.9,1,1, -0.230, 10312.045, 429.057, 52528.619 23/11/05,15:37:32,18,12,1, 11.9,1,1, -0.230, 10312.012, 429.057, 52528.571 23/11/05,15:37:32,19,12,1, 11.9,1,1, -0.230, 10312.004, 429.026, 52528.605 23/11/05,15:37:33,00,12,1, 11.9,1,1, -0.228, 10312.002, 429.026, 52528.605 23/11/05,15:37:33,01,12,1, 11.9,1,1, -0.228, 10312.003, 429.017, 52528.601 23/11/05,15:37:33,02,12,1, 11.9,1,1, -0.228, 10311.991, 428.995, 52528.573 23/11/05,15:37:33,03,12,1, 11.9,1,1, -0.228, 10311.979, 428.978, 52528.597 23/11/05,15:37:33,04,12,1, 11.9,1,1, -0.228, 10311.984, 429.002, 52528.626 23/11/05,15:37:33,05,12,1, 11.9,1,1, -0.228, 10311.984, 428.939, 52528.598 23/11/05,15:37:33,06,12,1, 11.9,1,1, -0.228, 10311.965, 428.977, 52528.595 23/11/05,15:37:33,07,12,1, 11.9,1,1, -0.228, 10311.944, 428.932, 52528.576 23/11/05,15:37:33,08,12,1, 11.9,1,1, -0.228, 10311.925, 428.947, 52528.595 23/11/05,15:37:33,09,12,1, 11.9,1,1, -0.228, 10311.923, 428.933, 52528.552 23/11/05,15:37:33,10,12,1, 11.9,1,1, -0.228, 10311.932, 428.930, 52528.591 23/11/05,15:37:33,11,12,1, 11.9,1,1, -0.228, 10311.918, 428.922, 52528.576 23/11/05,15:37:33,12,12,1, 11.9,1,1, -0.228, 10311.904, 428.902, 52528.569 23/11/05,15:37:33,13,12,1, 11.9,1,1, -0.228, 10311.899, 428.907, 52528.714 23/11/05,15:37:33,14,12,1, 11.9,1,1, -0.228, 10311.878, 428.885, 52528.521 23/11/05,15:37:33,15,12,1, 11.9,1,1, -0.228, 10311.868, 428.875, 52528.550 23/11/05,15:37:33,16,12,1, 11.9,1,1, -0.228, 10311.850, 428.854, 52528.579 23/11/05,15:37:33,17,12,1, 11.9,1,1, -0.228, 10311.860, 428.834, 52528.558 23/11/05,15:37:33,18,12,1, 11.9,1,1, -0.228, 10311.841, 428.843, 52528.555 23/11/05,15:37:33,19,12,1, 11.9,1,1, -0.228, 10311.829, 428.857, 52528.567 23/11/05,15:37:34,00,12,1, 11.9,1,1, -0.227, 10311.826, 428.857, 52528.567 23/11/05,15:37:34,01,12,1, 11.9,1,1, -0.227, 10311.799, 428.800, 52528.624 23/11/05,15:37:34,02,12,1, 11.9,1,1, -0.227, 10311.797, 428.805, 52528.602 23/11/05,15:37:34,03,12,1, 11.9,1,1, -0.227, 10311.775, 428.771, 52528.602 23/11/05,15:37:34,04,12,1, 11.9,1,1, -0.227, 10311.772, 428.781, 52528.570 23/11/05,15:37:34,05,12,1, 11.9,1,1, -0.227, 10311.747, 428.768, 52528.551 23/11/05,15:37:34,06,12,1, 11.9,1,1, -0.227, 10311.754, 428.760, 52528.568 23/11/05,15:37:34,07,12,1, 11.9,1,1, -0.227, 10311.723, 428.730, 52528.590 23/11/05,15:37:34,08,12,1, 11.9,1,1, -0.227, 10311.724, 428.724, 52528.592 23/11/05,15:37:34,09,12,1, 11.9,1,1, -0.227, 10311.712, 428.721, 52528.579 23/11/05,15:37:34,10,12,1, 11.9,1,1, -0.227, 10311.674, 428.680, 52528.578 23/11/05,15:37:34,11,12,1, 11.9,1,1, -0.227, 10311.702, 428.689, 52528.579 23/11/05,15:37:34,12,12,1, 11.9,1,1, -0.227, 10311.656, 428.683, 52528.567 23/11/05,15:37:34,13,12,1, 11.9,1,1, -0.227, 10311.647, 428.648, 52528.590 23/11/05,15:37:34,14,12,1, 11.9,1,1, -0.227, 10311.637, 428.656, 52528.551 23/11/05,15:37:34,15,12,1, 11.9,1,1, -0.227, 10311.640, 428.649, 52528.551 23/11/05,15:37:34,16,12,1, 11.9,1,1, -0.227, 10311.610, 428.643, 52528.544 23/11/05,15:37:34,17,12,1, 11.9,1,1, -0.227, 10311.584, 428.606, 52528.546 23/11/05,15:37:34,18,12,1, 11.9,1,1, -0.227, 10311.572, 428.598, 52528.522 23/11/05,15:37:34,19,12,1, 11.9,1,1, -0.227, 10311.547, 428.603, 52528.559 23/11/05,15:37:35,00,12,1, 11.8,1,1, -0.230, 10311.543, 428.603, 52528.559 23/11/05,15:37:35,01,12,1, 11.8,1,1, -0.230, 10311.509, 428.579, 52528.501 23/11/05,15:37:35,02,12,1, 11.8,1,1, -0.230, 10311.480, 428.567, 52528.519 23/11/05,15:37:35,03,12,1, 11.8,1,1, -0.230, 10311.501, 428.550, 52528.507 23/11/05,15:37:35,04,12,1, 11.8,1,1, -0.230, 10311.473, 428.544, 52528.528 23/11/05,15:37:35,05,12,1, 11.8,1,1, -0.230, 10311.431, 428.515, 52528.549 23/11/05,15:37:35,06,12,1, 11.8,1,1, -0.230, 10311.418, 428.518, 52528.551 23/11/05,15:37:35,07,12,1, 11.8,1,1, -0.230, 10311.425, 428.488, 52528.521 23/11/05,15:37:35,08,12,1, 11.8,1,1, -0.230, 10311.391, 428.482, 52528.528 23/11/05,15:37:35,09,12,1, 11.8,1,1, -0.230, 10311.367, 428.453, 52528.452 23/11/05,15:37:35,10,12,1, 11.8,1,1, -0.230, 10311.353, 428.481, 52528.536 23/11/05,15:37:35,11,12,1, 11.8,1,1, -0.230, 10311.350, 428.463, 52528.474 23/11/05,15:37:35,12,12,1, 11.8,1,1, -0.230, 10311.310, 428.453, 52528.483 23/11/05,15:37:35,13,12,1, 11.8,1,1, -0.230, 10311.306, 428.445, 52528.531 23/11/05,15:37:35,14,12,1, 11.8,1,1, -0.230, 10311.286, 428.439, 52528.519 23/11/05,15:37:35,15,12,1, 11.8,1,1, -0.230, 10311.274, 428.435, 52528.535 23/11/05,15:37:35,16,12,1, 11.8,1,1, -0.230, 10311.253, 428.427, 52528.514 23/11/05,15:37:35,17,12,1, 11.8,1,1, -0.230, 10311.230, 428.424, 52528.539 23/11/05,15:37:35,18,12,1, 11.8,1,1, -0.230, 10311.200, 428.392, 52528.523 23/11/05,15:37:35,19,12,1, 11.8,1,1, -0.230, 10311.195, 428.396, 52528.517 23/11/05,15:37:36,00,12,1, 11.9,1,1, -0.231, 10311.192, 428.396, 52528.517 23/11/05,15:37:36,01,12,1, 11.9,1,1, -0.231, 10311.158, 428.373, 52528.508 23/11/05,15:37:36,02,12,1, 11.9,1,1, -0.231, 10311.108, 428.360, 52528.511 23/11/05,15:37:36,03,12,1, 11.9,1,1, -0.231, 10311.086, 428.363, 52528.498 23/11/05,15:37:36,04,12,1, 11.9,1,1, -0.231, 10311.073, 428.357, 52528.496 23/11/05,15:37:36,05,12,1, 11.9,1,1, -0.231, 10311.033, 428.348, 52528.509 23/11/05,15:37:36,06,12,1, 11.9,1,1, -0.231, 10311.010, 428.340, 52528.517 23/11/05,15:37:36,07,12,1, 11.9,1,1, -0.231, 10310.994, 428.338, 52528.508 23/11/05,15:37:36,08,12,1, 11.9,1,1, -0.231, 10310.972, 428.317, 52528.526 23/11/05,15:37:36,09,12,1, 11.9,1,1, -0.231, 10310.950, 428.295, 52528.517 23/11/05,15:37:36,10,12,1, 11.9,1,1, -0.231, 10310.927, 428.309, 52528.522 23/11/05,15:37:36,11,12,1, 11.9,1,1, -0.231, 10310.908, 428.315, 52528.529 23/11/05,15:37:36,12,12,1, 11.9,1,1, -0.231, 10310.904, 428.286, 52528.524 23/11/05,15:37:36,13,12,1, 11.9,1,1, -0.231, 10310.836, 428.294, 52528.539 23/11/05,15:37:36,14,12,1, 11.9,1,1, -0.231, 10310.823, 428.261, 52528.512 23/11/05,15:37:36,15,12,1, 11.9,1,1, -0.231, 10310.802, 428.274, 52528.507 23/11/05,15:37:36,16,12,1, 11.9,1,1, -0.231, 10310.762, 428.258, 52528.523 23/11/05,15:37:36,17,12,1, 11.9,1,1, -0.231, 10310.731, 428.265, 52528.512 23/11/05,15:37:36,18,12,1, 11.9,1,1, -0.231, 10310.707, 428.239, 52528.511 23/11/05,15:37:36,19,12,1, 11.9,1,1, -0.231, 10310.672, 428.232, 52528.528 23/11/05,15:37:37,00,12,1, 11.9,1,1, -0.226, 10310.667, 428.232, 52528.528 23/11/05,15:37:37,01,12,1, 11.9,1,1, -0.226, 10310.619, 428.232, 52528.531 23/11/05,15:37:37,02,12,1, 11.9,1,1, -0.226, 10310.564, 428.219, 52528.506 23/11/05,15:37:37,03,12,1, 11.9,1,1, -0.226, 10310.597, 428.211, 52528.531 23/11/05,15:37:37,04,12,1, 11.9,1,1, -0.226, 10310.536, 428.203, 52528.534 23/11/05,15:37:37,05,12,1, 11.9,1,1, -0.226, 10310.470, 428.176, 52528.518 23/11/05,15:37:37,06,12,1, 11.9,1,1, -0.226, 10310.458, 428.180, 52528.513 23/11/05,15:37:37,07,12,1, 11.9,1,1, -0.226, 10310.441, 428.167, 52528.523 23/11/05,15:37:37,08,12,1, 11.9,1,1, -0.226, 10310.403, 428.162, 52528.526 23/11/05,15:37:37,09,12,1, 11.9,1,1, -0.226, 10310.366, 428.161, 52528.538 23/11/05,15:37:37,10,12,1, 11.9,1,1, -0.226, 10310.302, 428.150, 52528.557 23/11/05,15:37:37,11,12,1, 11.9,1,1, -0.226, 10310.309, 428.121, 52528.539 23/11/05,15:37:37,12,12,1, 11.9,1,1, -0.226, 10310.278, 428.160, 52528.533 23/11/05,15:37:37,13,12,1, 11.9,1,1, -0.226, 10310.247, 428.139, 52528.532 23/11/05,15:37:37,14,12,1, 11.9,1,1, -0.226, 10310.199, 428.108, 52528.522 23/11/05,15:37:37,15,12,1, 11.9,1,1, -0.226, 10310.153, 428.072, 52528.527 23/11/05,15:37:37,16,12,1, 11.9,1,1, -0.226, 10310.124, 428.117, 52528.502 23/11/05,15:37:37,17,12,1, 11.9,1,1, -0.226, 10310.116, 428.059, 52528.526 23/11/05,15:37:37,18,12,1, 11.9,1,1, -0.226, 10310.053, 428.068, 52528.516 23/11/05,15:37:37,19,12,1, 11.9,1,1, -0.226, 10310.014, 428.077, 52528.518 23/11/05,15:37:38,00,12,1, 11.9,1,1, -0.231, 10310.007, 428.077, 52528.518 23/11/05,15:37:38,01,12,1, 11.9,1,1, -0.231, 10309.962, 428.070, 52528.545 23/11/05,15:37:38,02,12,1, 11.9,1,1, -0.231, 10309.917, 428.068, 52528.549 23/11/05,15:37:38,03,12,1, 11.9,1,1, -0.231, 10309.887, 428.080, 52528.528 23/11/05,15:37:38,04,12,1, 11.9,1,1, -0.231, 10309.833, 428.040, 52528.520 23/11/05,15:37:38,05,12,1, 11.9,1,1, -0.231, 10309.808, 428.046, 52528.518 23/11/05,15:37:38,06,12,1, 11.9,1,1, -0.231, 10309.761, 428.051, 52528.525 23/11/05,15:37:38,07,12,1, 11.9,1,1, -0.231, 10309.723, 428.049, 52528.558 23/11/05,15:37:38,08,12,1, 11.9,1,1, -0.231, 10309.696, 428.013, 52528.551 23/11/05,15:37:38,09,12,1, 11.9,1,1, -0.231, 10309.644, 428.002, 52528.555 23/11/05,15:37:38,10,12,1, 11.9,1,1, -0.231, 10309.597, 428.027, 52528.562 23/11/05,15:37:38,11,12,1, 11.9,1,1, -0.231, 10309.555, 428.006, 52528.547 23/11/05,15:37:38,12,12,1, 11.9,1,1, -0.231, 10309.535, 427.991, 52528.573 23/11/05,15:37:38,13,12,1, 11.9,1,1, -0.231, 10309.483, 427.985, 52528.546 23/11/05,15:37:38,14,12,1, 11.9,1,1, -0.231, 10309.461, 427.959, 52528.549 23/11/05,15:37:38,15,12,1, 11.9,1,1, -0.231, 10309.387, 428.002, 52528.542 23/11/05,15:37:38,16,12,1, 11.9,1,1, -0.231, 10309.368, 427.974, 52528.540 23/11/05,15:37:38,17,12,1, 11.9,1,1, -0.231, 10309.334, 427.987, 52528.569 23/11/05,15:37:38,18,12,1, 11.9,1,1, -0.231, 10309.304, 427.968, 52528.561 23/11/05,15:37:38,19,12,1, 11.9,1,1, -0.231, 10309.236, 427.966, 52528.530 23/11/05,15:37:39,00,12,1, 11.9,1,1, -0.231, 10309.231, 427.966, 52528.530 23/11/05,15:37:39,01,12,1, 11.9,1,1, -0.231, 10309.155, 427.960, 52528.545 23/11/05,15:37:39,02,12,1, 11.9,1,1, -0.231, 10309.130, 427.936, 52528.596 23/11/05,15:37:39,03,12,1, 11.9,1,1, -0.231, 10309.086, 427.940, 52528.561 23/11/05,15:37:39,04,12,1, 11.9,1,1, -0.231, 10309.030, 427.917, 52528.569 23/11/05,15:37:39,05,12,1, 11.9,1,1, -0.231, 10309.027, 427.928, 52528.561 23/11/05,15:37:39,06,12,1, 11.9,1,1, -0.231, 10308.965, 427.928, 52528.572 23/11/05,15:37:39,07,12,1, 11.9,1,1, -0.231, 10308.918, 427.907, 52528.574 23/11/05,15:37:39,08,12,1, 11.9,1,1, -0.231, 10308.865, 427.902, 52528.561 23/11/05,15:37:39,09,12,1, 11.9,1,1, -0.231, 10308.836, 427.921, 52528.554 23/11/05,15:37:39,10,12,1, 11.9,1,1, -0.231, 10308.771, 427.915, 52528.557 23/11/05,15:37:39,11,12,1, 11.9,1,1, -0.231, 10308.756, 427.890, 52528.595 23/11/05,15:37:39,12,12,1, 11.9,1,1, -0.231, 10308.701, 427.895, 52528.596 23/11/05,15:37:39,13,12,1, 11.9,1,1, -0.231, 10308.663, 427.874, 52528.560 23/11/05,15:37:39,14,12,1, 11.9,1,1, -0.231, 10308.615, 427.882, 52528.579 23/11/05,15:37:39,15,12,1, 11.9,1,1, -0.231, 10308.569, 427.846, 52528.543 23/11/05,15:37:39,16,12,1, 11.9,1,1, -0.231, 10308.538, 427.855, 52528.564 23/11/05,15:37:39,17,12,1, 11.9,1,1, -0.231, 10308.490, 427.872, 52528.575 23/11/05,15:37:39,18,12,1, 11.9,1,1, -0.231, 10308.451, 427.849, 52528.584 23/11/05,15:37:39,19,12,1, 11.9,1,1, -0.231, 10308.404, 427.848, 52528.581 23/11/05,15:37:40,00,12,1, 12.0,1,1, -0.233, 10308.397, 427.848, 52528.581 23/11/05,15:37:40,01,12,1, 12.0,1,1, -0.233, 10308.334, 427.857, 52528.590 23/11/05,15:37:40,02,12,1, 12.0,1,1, -0.233, 10308.278, 427.845, 52528.626 23/11/05,15:37:40,03,12,1, 12.0,1,1, -0.233, 10308.225, 427.824, 52528.635 23/11/05,15:37:40,04,12,1, 12.0,1,1, -0.233, 10308.162, 427.804, 52528.626 23/11/05,15:37:40,05,12,1, 12.0,1,1, -0.233, 10308.128, 427.808, 52528.609 23/11/05,15:37:40,06,12,1, 12.0,1,1, -0.233, 10308.099, 427.834, 52528.619 23/11/05,15:37:40,07,12,1, 12.0,1,1, -0.233, 10308.045, 427.806, 52528.596 23/11/05,15:37:40,08,12,1, 12.0,1,1, -0.233, 10308.028, 427.801, 52528.601 23/11/05,15:37:40,09,12,1, 12.0,1,1, -0.233, 10307.982, 427.777, 52528.601 23/11/05,15:37:40,10,12,1, 12.0,1,1, -0.233, 10307.923, 427.779, 52528.581 23/11/05,15:37:40,11,12,1, 12.0,1,1, -0.233, 10307.890, 427.786, 52528.581 23/11/05,15:37:40,12,12,1, 12.0,1,1, -0.233, 10307.822, 427.763, 52528.599 23/11/05,15:37:40,13,12,1, 12.0,1,1, -0.233, 10307.792, 427.766, 52528.602 23/11/05,15:37:40,14,12,1, 12.0,1,1, -0.233, 10307.745, 427.750, 52528.621 23/11/05,15:37:40,15,12,1, 12.0,1,1, -0.233, 10307.654, 427.772, 52528.708 23/11/05,15:37:40,16,12,1, 12.0,1,1, -0.233, 10307.650, 427.772, 52528.858 23/11/05,15:37:40,17,12,1, 12.0,1,1, -0.233, 10307.629, 427.722, 52528.584 23/11/05,15:37:40,18,12,1, 12.0,1,1, -0.233, 10307.586, 427.730, 52528.623 23/11/05,15:37:40,19,12,1, 12.0,1,1, -0.233, 10307.539, 427.703, 52528.620 23/11/05,15:37:41,00,12,1, 11.8,1,1, -0.231, 10307.537, 427.703, 52528.620 23/11/05,15:37:41,01,12,1, 11.8,1,1, -0.231, 10307.475, 427.728, 52528.630 23/11/05,15:37:41,02,12,1, 11.8,1,1, -0.231, 10307.409, 427.664, 52528.610 23/11/05,15:37:41,03,12,1, 11.8,1,1, -0.231, 10307.380, 427.700, 52528.615 23/11/05,15:37:41,04,12,1, 11.8,1,1, -0.231, 10307.308, 427.646, 52528.597 23/11/05,15:37:41,05,12,1, 11.8,1,1, -0.231, 10307.269, 427.671, 52528.601 23/11/05,15:37:41,06,12,1, 11.8,1,1, -0.231, 10307.237, 427.659, 52528.617 23/11/05,15:37:41,07,12,1, 11.8,1,1, -0.231, 10307.180, 427.622, 52528.605 23/11/05,15:37:41,08,12,1, 11.8,1,1, -0.231, 10307.154, 427.638, 52528.626 23/11/05,15:37:41,09,12,1, 11.8,1,1, -0.231, 10307.119, 427.629, 52528.611 23/11/05,15:37:41,10,12,1, 11.8,1,1, -0.231, 10307.052, 427.621, 52528.618 23/11/05,15:37:41,11,12,1, 11.8,1,1, -0.231, 10307.013, 427.603, 52528.586 23/11/05,15:37:41,12,12,1, 11.8,1,1, -0.231, 10306.979, 427.597, 52528.611 23/11/05,15:37:41,13,12,1, 11.8,1,1, -0.231, 10306.919, 427.566, 52528.582 23/11/05,15:37:41,14,12,1, 11.8,1,1, -0.231, 10306.872, 427.574, 52528.581 23/11/05,15:37:41,15,12,1, 11.8,1,1, -0.231, 10306.881, 427.560, 52528.599 23/11/05,15:37:41,16,12,1, 11.8,1,1, -0.231, 10306.819, 427.529, 52528.587 23/11/05,15:37:41,17,12,1, 11.8,1,1, -0.231, 10306.739, 427.547, 52528.615 23/11/05,15:37:41,18,12,1, 11.8,1,1, -0.231, 10306.688, 427.501, 52528.614 23/11/05,15:37:41,19,12,1, 11.8,1,1, -0.231, 10306.668, 427.519, 52528.600 23/11/05,15:37:42,00,12,1, 11.8,1,1, -0.229, 10306.661, 427.519, 52528.600 23/11/05,15:37:42,01,12,1, 11.8,1,1, -0.229, 10306.569, 427.488, 52528.596 23/11/05,15:37:42,02,12,1, 11.8,1,1, -0.229, 10306.498, 427.462, 52528.577 23/11/05,15:37:42,03,12,1, 11.8,1,1, -0.229, 10306.457, 427.451, 52528.544 23/11/05,15:37:42,04,12,1, 11.8,1,1, -0.229, 10306.422, 427.462, 52528.551 23/11/05,15:37:42,05,12,1, 11.8,1,1, -0.229, 10306.363, 427.431, 52528.556 23/11/05,15:37:42,06,12,1, 11.8,1,1, -0.229, 10306.349, 427.450, 52528.574 23/11/05,15:37:42,07,12,1, 11.8,1,1, -0.229, 10306.282, 427.445, 52528.557 23/11/05,15:37:42,08,12,1, 11.8,1,1, -0.229, 10306.244, 427.404, 52528.567 23/11/05,15:37:42,09,12,1, 11.8,1,1, -0.229, 10306.180, 427.385, 52528.536 23/11/05,15:37:42,10,12,1, 11.8,1,1, -0.229, 10306.166, 427.387, 52528.540 23/11/05,15:37:42,11,12,1, 11.8,1,1, -0.229, 10306.116, 427.351, 52528.539 23/11/05,15:37:42,12,12,1, 11.8,1,1, -0.229, 10306.052, 427.344, 52528.531 23/11/05,15:37:42,13,12,1, 11.8,1,1, -0.229, 10305.999, 427.312, 52528.534 23/11/05,15:37:42,14,12,1, 11.8,1,1, -0.229, 10305.963, 427.319, 52528.490 23/11/05,15:37:42,15,12,1, 11.8,1,1, -0.229, 10305.928, 427.300, 52528.536 23/11/05,15:37:42,16,12,1, 11.8,1,1, -0.229, 10305.864, 427.312, 52528.529 23/11/05,15:37:42,17,12,1, 11.8,1,1, -0.229, 10305.811, 427.266, 52528.504 23/11/05,15:37:42,18,12,1, 11.8,1,1, -0.229, 10305.763, 427.260, 52528.534 23/11/05,15:37:42,19,12,1, 11.8,1,1, -0.229, 10305.707, 427.237, 52528.481 23/11/05,15:37:43,00,12,1, 11.9,1,1, -0.230, 10305.701, 427.237, 52528.481 23/11/05,15:37:43,01,12,1, 11.9,1,1, -0.230, 10305.615, 427.185, 52528.491 23/11/05,15:37:43,02,12,1, 11.9,1,1, -0.230, 10305.568, 427.187, 52528.489 23/11/05,15:37:43,03,12,1, 11.9,1,1, -0.230, 10305.517, 427.159, 52528.518 23/11/05,15:37:43,04,12,1, 11.9,1,1, -0.230, 10305.472, 427.157, 52528.505 23/11/05,15:37:43,05,12,1, 11.9,1,1, -0.230, 10305.418, 427.117, 52528.478 23/11/05,15:37:43,06,12,1, 11.9,1,1, -0.230, 10305.388, 427.140, 52528.459 23/11/05,15:37:43,07,12,1, 11.9,1,1, -0.230, 10305.322, 427.107, 52528.429 23/11/05,15:37:43,08,12,1, 11.9,1,1, -0.230, 10305.308, 427.106, 52528.480 23/11/05,15:37:43,09,12,1, 11.9,1,1, -0.230, 10305.218, 427.090, 52528.452 23/11/05,15:37:43,10,12,1, 11.9,1,1, -0.230, 10305.208, 427.099, 52528.469 23/11/05,15:37:43,11,12,1, 11.9,1,1, -0.230, 10305.145, 427.059, 52528.461 23/11/05,15:37:43,12,12,1, 11.9,1,1, -0.230, 10305.090, 427.048, 52528.465 23/11/05,15:37:43,13,12,1, 11.9,1,1, -0.230, 10305.045, 427.045, 52528.444 23/11/05,15:37:43,14,12,1, 11.9,1,1, -0.230, 10304.992, 427.017, 52528.400 23/11/05,15:37:43,15,12,1, 11.9,1,1, -0.230, 10304.939, 426.979, 52528.379 23/11/05,15:37:43,16,12,1, 11.9,1,1, -0.230, 10304.899, 426.955, 52528.399 23/11/05,15:37:43,17,12,1, 11.9,1,1, -0.230, 10304.853, 426.945, 52528.399 23/11/05,15:37:43,18,12,1, 11.9,1,1, -0.230, 10304.802, 426.924, 52528.419 23/11/05,15:37:43,19,12,1, 11.9,1,1, -0.230, 10304.730, 426.909, 52528.387 23/11/05,15:37:44,00,12,1, 11.8,1,1, -0.230, 10304.725, 426.909, 52528.387 23/11/05,15:37:44,01,12,1, 11.8,1,1, -0.230, 10304.658, 426.887, 52528.394 23/11/05,15:37:44,02,12,1, 11.8,1,1, -0.230, 10304.586, 426.878, 52528.376 23/11/05,15:37:44,03,12,1, 11.8,1,1, -0.230, 10304.543, 426.839, 52528.355 23/11/05,15:37:44,04,12,1, 11.8,1,1, -0.230, 10304.509, 426.825, 52528.351 23/11/05,15:37:44,05,12,1, 11.8,1,1, -0.230, 10304.433, 426.834, 52528.391 23/11/05,15:37:44,06,12,1, 11.8,1,1, -0.230, 10304.412, 426.753, 52528.374 23/11/05,15:37:44,07,12,1, 11.8,1,1, -0.230, 10304.348, 426.779, 52528.371 23/11/05,15:37:44,08,12,1, 11.8,1,1, -0.230, 10304.304, 426.775, 52528.376 23/11/05,15:37:44,09,12,1, 11.8,1,1, -0.230, 10304.240, 426.747, 52528.373 23/11/05,15:37:44,10,12,1, 11.8,1,1, -0.230, 10304.217, 426.739, 52528.318 23/11/05,15:37:44,11,12,1, 11.8,1,1, -0.230, 10304.153, 426.711, 52528.334 23/11/05,15:37:44,12,12,1, 11.8,1,1, -0.230, 10304.104, 426.688, 52528.294 23/11/05,15:37:44,13,12,1, 11.8,1,1, -0.230, 10304.028, 426.692, 52528.342 23/11/05,15:37:44,14,12,1, 11.8,1,1, -0.230, 10304.021, 426.651, 52528.342 23/11/05,15:37:44,15,12,1, 11.8,1,1, -0.230, 10303.980, 426.639, 52528.296 23/11/05,15:37:44,16,12,1, 11.8,1,1, -0.230, 10303.912, 426.628, 52528.289 23/11/05,15:37:44,17,12,1, 11.8,1,1, -0.230, 10303.857, 426.616, 52528.246 23/11/05,15:37:44,18,12,1, 11.8,1,1, -0.230, 10303.825, 426.587, 52528.247 23/11/05,15:37:44,19,12,1, 11.8,1,1, -0.230, 10303.736, 426.559, 52528.242 23/11/05,15:37:45,00,12,1, 11.9,1,1, -0.229, 10303.732, 426.559, 52528.242 23/11/05,15:37:45,01,12,1, 11.9,1,1, -0.229, 10303.663, 426.536, 52528.235 23/11/05,15:37:45,02,12,1, 11.9,1,1, -0.229, 10303.598, 426.536, 52528.240 23/11/05,15:37:45,03,12,1, 11.9,1,1, -0.229, 10303.582, 426.495, 52528.232 23/11/05,15:37:45,04,12,1, 11.9,1,1, -0.229, 10303.512, 426.490, 52528.257 23/11/05,15:37:45,05,12,1, 11.9,1,1, -0.229, 10303.439, 426.434, 52528.213 23/11/05,15:37:45,06,12,1, 11.9,1,1, -0.229, 10303.408, 426.460, 52528.219 23/11/05,15:37:45,07,12,1, 11.9,1,1, -0.229, 10303.364, 426.427, 52528.242 23/11/05,15:37:45,08,12,1, 11.9,1,1, -0.229, 10303.290, 426.397, 52528.200 23/11/05,15:37:45,09,12,1, 11.9,1,1, -0.229, 10303.250, 426.403, 52528.212 23/11/05,15:37:45,10,12,1, 11.9,1,1, -0.229, 10303.214, 426.349, 52528.179 23/11/05,15:37:45,11,12,1, 11.9,1,1, -0.229, 10303.158, 426.339, 52528.177 23/11/05,15:37:45,12,12,1, 11.9,1,1, -0.229, 10303.107, 426.354, 52528.176 23/11/05,15:37:45,13,12,1, 11.9,1,1, -0.229, 10303.082, 426.302, 52528.214 23/11/05,15:37:45,14,12,1, 11.9,1,1, -0.229, 10303.001, 426.294, 52528.148 23/11/05,15:37:45,15,12,1, 11.9,1,1, -0.229, 10302.963, 426.279, 52528.129 23/11/05,15:37:45,16,12,1, 11.9,1,1, -0.229, 10302.926, 426.253, 52528.147 23/11/05,15:37:45,17,12,1, 11.9,1,1, -0.229, 10302.881, 426.239, 52528.135 23/11/05,15:37:45,18,12,1, 11.9,1,1, -0.229, 10302.808, 426.233, 52528.128 23/11/05,15:37:45,19,12,1, 11.9,1,1, -0.229, 10302.776, 426.208, 52528.141 23/11/05,15:37:46,00,12,1, 11.9,1,1, -0.231, 10302.773, 426.208, 52528.141 23/11/05,15:37:46,01,12,1, 11.9,1,1, -0.231, 10302.658, 426.184, 52528.222 23/11/05,15:37:46,02,12,1, 11.9,1,1, -0.231, 10302.605, 426.184, 52528.084 23/11/05,15:37:46,03,12,1, 11.9,1,1, -0.231, 10302.550, 426.156, 52528.096 23/11/05,15:37:46,04,12,1, 11.9,1,1, -0.231, 10302.530, 426.137, 52528.043 23/11/05,15:37:46,05,12,1, 11.9,1,1, -0.231, 10302.483, 426.097, 52528.087 23/11/05,15:37:46,06,12,1, 11.9,1,1, -0.231, 10302.432, 426.102, 52528.072 23/11/05,15:37:46,07,12,1, 11.9,1,1, -0.231, 10302.398, 426.070, 52528.044 23/11/05,15:37:46,08,12,1, 11.9,1,1, -0.231, 10302.345, 426.055, 52528.060 23/11/05,15:37:46,09,12,1, 11.9,1,1, -0.231, 10302.296, 426.046, 52528.080 23/11/05,15:37:46,10,12,1, 11.9,1,1, -0.231, 10302.246, 426.013, 52528.014 23/11/05,15:37:46,11,12,1, 11.9,1,1, -0.231, 10302.189, 425.994, 52528.007 23/11/05,15:37:46,12,12,1, 11.9,1,1, -0.231, 10302.152, 425.985, 52527.987 23/11/05,15:37:46,13,12,1, 11.9,1,1, -0.231, 10302.104, 425.958, 52527.967 23/11/05,15:37:46,14,12,1, 11.9,1,1, -0.231, 10302.095, 425.960, 52528.020 23/11/05,15:37:46,15,12,1, 11.9,1,1, -0.231, 10302.005, 425.932, 52528.077 23/11/05,15:37:46,16,12,1, 11.9,1,1, -0.231, 10302.003, 425.895, 52527.971 23/11/05,15:37:46,17,12,1, 11.9,1,1, -0.231, 10301.946, 425.898, 52527.980 23/11/05,15:37:46,18,12,1, 11.9,1,1, -0.231, 10301.876, 425.856, 52527.957 23/11/05,15:37:46,19,12,1, 11.9,1,1, -0.231, 10301.824, 425.842, 52527.940 23/11/05,15:37:47,00,12,1, 11.9,1,1, -0.235, 10301.821, 425.842, 52527.940 23/11/05,15:37:47,01,12,1, 11.9,1,1, -0.235, 10301.726, 425.798, 52527.904 23/11/05,15:37:47,02,12,1, 11.9,1,1, -0.235, 10301.690, 425.783, 52527.936 23/11/05,15:37:47,03,12,1, 11.9,1,1, -0.235, 10301.688, 425.778, 52528.009 23/11/05,15:37:47,04,12,1, 11.9,1,1, -0.235, 10301.600, 425.756, 52527.977 23/11/05,15:37:47,05,12,1, 11.9,1,1, -0.235, 10301.570, 425.726, 52527.935 23/11/05,15:37:47,06,12,1, 11.9,1,1, -0.235, 10301.527, 425.701, 52528.060 23/11/05,15:37:47,07,12,1, 11.9,1,1, -0.235, 10301.491, 425.701, 52527.913 23/11/05,15:37:47,08,12,1, 11.9,1,1, -0.235, 10301.426, 425.656, 52527.893 23/11/05,15:37:47,09,12,1, 11.9,1,1, -0.235, 10301.408, 425.655, 52527.890 23/11/05,15:37:47,10,12,1, 11.9,1,1, -0.235, 10301.360, 425.651, 52527.899 23/11/05,15:37:47,11,12,1, 11.9,1,1, -0.235, 10301.306, 425.627, 52527.886 23/11/05,15:37:47,12,12,1, 11.9,1,1, -0.235, 10301.292, 425.586, 52527.895 23/11/05,15:37:47,13,12,1, 11.9,1,1, -0.235, 10301.239, 425.576, 52527.886 23/11/05,15:37:47,14,12,1, 11.9,1,1, -0.235, 10301.178, 425.528, 52527.868 23/11/05,15:37:47,15,12,1, 11.9,1,1, -0.235, 10301.140, 425.541, 52527.847 23/11/05,15:37:47,16,12,1, 11.9,1,1, -0.235, 10301.094, 425.522, 52527.841 23/11/05,15:37:47,17,12,1, 11.9,1,1, -0.235, 10301.042, 425.513, 52527.808 23/11/05,15:37:47,18,12,1, 11.9,1,1, -0.235, 10301.042, 425.474, 52527.804 23/11/05,15:37:47,19,12,1, 11.9,1,1, -0.235, 10300.961, 425.454, 52527.789 23/11/05,15:37:48,00,12,1, 11.9,1,1, -0.232, 10300.953, 425.454, 52527.789 23/11/05,15:37:48,01,12,1, 11.9,1,1, -0.232, 10300.896, 425.425, 52527.778 23/11/05,15:37:48,02,12,1, 11.9,1,1, -0.232, 10300.846, 425.392, 52527.778 23/11/05,15:37:48,03,12,1, 11.9,1,1, -0.232, 10300.794, 425.378, 52527.734 23/11/05,15:37:48,04,12,1, 11.9,1,1, -0.232, 10300.763, 425.377, 52527.729 23/11/05,15:37:48,05,12,1, 11.9,1,1, -0.232, 10300.701, 425.338, 52527.702 23/11/05,15:37:48,06,12,1, 11.9,1,1, -0.232, 10300.656, 425.320, 52527.696 23/11/05,15:37:48,07,12,1, 11.9,1,1, -0.232, 10300.617, 425.312, 52527.704 23/11/05,15:37:48,08,12,1, 11.9,1,1, -0.232, 10300.570, 425.281, 52527.673 23/11/05,15:37:48,09,12,1, 11.9,1,1, -0.232, 10300.536, 425.275, 52527.700 23/11/05,15:37:48,10,12,1, 11.9,1,1, -0.232, 10300.499, 425.263, 52527.670 23/11/05,15:37:48,11,12,1, 11.9,1,1, -0.232, 10300.456, 425.206, 52527.628 23/11/05,15:37:48,12,12,1, 11.9,1,1, -0.232, 10300.409, 425.212, 52527.638 23/11/05,15:37:48,13,12,1, 11.9,1,1, -0.232, 10300.384, 425.200, 52527.629 23/11/05,15:37:48,14,12,1, 11.9,1,1, -0.232, 10300.350, 425.178, 52527.620 23/11/05,15:37:48,15,12,1, 11.9,1,1, -0.232, 10300.276, 425.163, 52527.601 23/11/05,15:37:48,16,12,1, 11.9,1,1, -0.232, 10300.247, 425.131, 52527.620 23/11/05,15:37:48,17,12,1, 11.9,1,1, -0.232, 10300.210, 425.097, 52527.624 23/11/05,15:37:48,18,12,1, 11.9,1,1, -0.232, 10300.175, 425.100, 52527.597 23/11/05,15:37:48,19,12,1, 11.9,1,1, -0.232, 10300.110, 425.081, 52527.597 23/11/05,15:37:49,00,12,1, 11.9,1,1, -0.231, 10300.102, 425.081, 52527.597 23/11/05,15:37:49,01,12,1, 11.9,1,1, -0.231, 10300.058, 425.033, 52527.560 23/11/05,15:37:49,02,12,1, 11.9,1,1, -0.231, 10300.007, 425.006, 52527.537 23/11/05,15:37:49,03,12,1, 11.9,1,1, -0.231, 10299.980, 425.003, 52527.583 23/11/05,15:37:49,04,12,1, 11.9,1,1, -0.231, 10299.934, 424.977, 52527.556 23/11/05,15:37:49,05,12,1, 11.9,1,1, -0.231, 10299.871, 424.979, 52527.540 23/11/05,15:37:49,06,12,1, 11.9,1,1, -0.231, 10299.842, 424.949, 52527.501 23/11/05,15:37:49,07,12,1, 11.9,1,1, -0.231, 10299.787, 424.923, 52527.519 23/11/05,15:37:49,08,12,1, 11.9,1,1, -0.231, 10299.754, 424.924, 52527.547 23/11/05,15:37:49,09,12,1, 11.9,1,1, -0.231, 10299.695, 424.906, 52527.530 23/11/05,15:37:49,10,12,1, 11.9,1,1, -0.231, 10299.675, 424.888, 52527.499 23/11/05,15:37:49,11,12,1, 11.9,1,1, -0.231, 10299.604, 424.877, 52527.465 23/11/05,15:37:49,12,12,1, 11.9,1,1, -0.231, 10299.576, 424.861, 52527.499 23/11/05,15:37:49,13,12,1, 11.9,1,1, -0.231, 10299.533, 424.829, 52527.437 23/11/05,15:37:49,14,12,1, 11.9,1,1, -0.231, 10299.471, 424.805, 52527.442 23/11/05,15:37:49,15,12,1, 11.9,1,1, -0.231, 10299.428, 424.773, 52527.446 23/11/05,15:37:49,16,12,1, 11.9,1,1, -0.231, 10299.384, 424.763, 52527.402 23/11/05,15:37:49,17,12,1, 11.9,1,1, -0.231, 10299.328, 424.758, 52527.421 23/11/05,15:37:49,18,12,1, 11.9,1,1, -0.231, 10299.308, 424.749, 52527.396 23/11/05,15:37:49,19,12,1, 11.9,1,1, -0.231, 10299.243, 424.728, 52527.374 23/11/05,15:37:50,00,12,1, 11.9,1,1, -0.231, 10299.234, 424.728, 52527.374 23/11/05,15:37:50,01,12,1, 11.9,1,1, -0.231, 10299.167, 424.696, 52527.337 23/11/05,15:37:50,02,12,1, 11.9,1,1, -0.231, 10299.138, 424.670, 52527.348 23/11/05,15:37:50,03,12,1, 11.9,1,1, -0.231, 10299.080, 424.595, 52527.324 23/11/05,15:37:50,04,12,1, 11.9,1,1, -0.231, 10299.018, 424.619, 52527.334 23/11/05,15:37:50,05,12,1, 11.9,1,1, -0.231, 10298.993, 424.607, 52527.318 23/11/05,15:37:50,06,12,1, 11.9,1,1, -0.231, 10298.940, 424.575, 52527.282 23/11/05,15:37:50,07,12,1, 11.9,1,1, -0.231, 10298.905, 424.558, 52527.315 23/11/05,15:37:50,08,12,1, 11.9,1,1, -0.231, 10298.829, 424.520, 52527.301 23/11/05,15:37:50,09,12,1, 11.9,1,1, -0.231, 10298.778, 424.517, 52527.286 23/11/05,15:37:50,10,12,1, 11.9,1,1, -0.231, 10298.771, 424.492, 52527.248 23/11/05,15:37:50,11,12,1, 11.9,1,1, -0.231, 10298.689, 424.472, 52527.258 23/11/05,15:37:50,12,12,1, 11.9,1,1, -0.231, 10298.674, 424.462, 52527.263 23/11/05,15:37:50,13,12,1, 11.9,1,1, -0.231, 10298.614, 424.441, 52527.286 23/11/05,15:37:50,14,12,1, 11.9,1,1, -0.231, 10298.567, 424.425, 52527.217 23/11/05,15:37:50,15,12,1, 11.9,1,1, -0.231, 10298.532, 424.420, 52527.236 23/11/05,15:37:50,16,12,1, 11.9,1,1, -0.231, 10298.456, 424.395, 52527.220 23/11/05,15:37:50,17,12,1, 11.9,1,1, -0.231, 10298.448, 424.380, 52527.189 23/11/05,15:37:50,18,12,1, 11.9,1,1, -0.231, 10298.410, 424.335, 52527.222 23/11/05,15:37:50,19,12,1, 11.9,1,1, -0.231, 10298.359, 424.314, 52527.184 23/11/05,15:37:51,00,12,1, 11.9,1,1, -0.228, 10298.358, 424.314, 52527.184 23/11/05,15:37:51,01,12,1, 11.9,1,1, -0.228, 10298.233, 424.280, 52527.162 23/11/05,15:37:51,02,12,1, 11.9,1,1, -0.228, 10298.197, 424.259, 52527.166 23/11/05,15:37:51,03,12,1, 11.9,1,1, -0.228, 10298.153, 424.231, 52527.193 23/11/05,15:37:51,04,12,1, 11.9,1,1, -0.228, 10298.129, 424.205, 52527.148 23/11/05,15:37:51,05,12,1, 11.9,1,1, -0.228, 10298.072, 424.215, 52527.143 23/11/05,15:37:51,06,12,1, 11.9,1,1, -0.228, 10298.034, 424.197, 52527.111 23/11/05,15:37:51,07,12,1, 11.9,1,1, -0.228, 10297.969, 424.188, 52527.109 23/11/05,15:37:51,08,12,1, 11.9,1,1, -0.228, 10297.942, 424.158, 52527.090 23/11/05,15:37:51,09,12,1, 11.9,1,1, -0.228, 10297.873, 424.159, 52527.067 23/11/05,15:37:51,10,12,1, 11.9,1,1, -0.228, 10297.857, 424.145, 52527.068 23/11/05,15:37:51,11,12,1, 11.9,1,1, -0.228, 10297.772, 424.108, 52527.047 23/11/05,15:37:51,12,12,1, 11.9,1,1, -0.228, 10297.754, 424.090, 52527.016 23/11/05,15:37:51,13,12,1, 11.9,1,1, -0.228, 10297.687, 424.070, 52527.035 23/11/05,15:37:51,14,12,1, 11.9,1,1, -0.228, 10297.657, 424.027, 52527.024 23/11/05,15:37:51,15,12,1, 11.9,1,1, -0.228, 10297.599, 424.052, 52527.023 23/11/05,15:37:51,16,12,1, 11.9,1,1, -0.228, 10297.552, 424.020, 52526.870 23/11/05,15:37:51,17,12,1, 11.9,1,1, -0.228, 10297.501, 424.003, 52527.028 23/11/05,15:37:51,18,12,1, 11.9,1,1, -0.228, 10297.471, 423.972, 52527.023 23/11/05,15:37:51,19,12,1, 11.9,1,1, -0.228, 10297.433, 423.953, 52526.947 23/11/05,15:37:52,00,12,1, 11.9,1,1, -0.231, 10297.432, 423.953, 52526.947 23/11/05,15:37:52,01,12,1, 11.9,1,1, -0.231, 10297.280, 423.925, 52526.990 23/11/05,15:37:52,02,12,1, 11.9,1,1, -0.231, 10297.274, 423.928, 52526.978 23/11/05,15:37:52,03,12,1, 11.9,1,1, -0.231, 10297.224, 423.869, 52526.947 23/11/05,15:37:52,04,12,1, 11.9,1,1, -0.231, 10297.192, 423.864, 52526.848 23/11/05,15:37:52,05,12,1, 11.9,1,1, -0.231, 10297.123, 423.828, 52526.890 23/11/05,15:37:52,06,12,1, 11.9,1,1, -0.231, 10297.082, 423.809, 52526.908 23/11/05,15:37:52,07,12,1, 11.9,1,1, -0.231, 10297.021, 423.778, 52526.852 23/11/05,15:37:52,08,12,1, 11.9,1,1, -0.231, 10296.981, 423.763, 52526.873 23/11/05,15:37:52,09,12,1, 11.9,1,1, -0.231, 10296.910, 423.725, 52526.871 23/11/05,15:37:52,10,12,1, 11.9,1,1, -0.231, 10296.871, 423.739, 52526.841 23/11/05,15:37:52,11,12,1, 11.9,1,1, -0.231, 10296.828, 423.711, 52526.848 23/11/05,15:37:52,12,12,1, 11.9,1,1, -0.231, 10296.797, 423.685, 52526.834 23/11/05,15:37:52,13,12,1, 11.9,1,1, -0.231, 10296.765, 423.667, 52526.830 23/11/05,15:37:52,14,12,1, 11.9,1,1, -0.231, 10296.694, 423.661, 52526.831 23/11/05,15:37:52,15,12,1, 11.9,1,1, -0.231, 10296.645, 423.629, 52526.821 23/11/05,15:37:52,16,12,1, 11.9,1,1, -0.231, 10296.610, 423.597, 52526.794 23/11/05,15:37:52,17,12,1, 11.9,1,1, -0.231, 10296.554, 423.593, 52526.752 23/11/05,15:37:52,18,12,1, 11.9,1,1, -0.231, 10296.499, 423.571, 52526.770 23/11/05,15:37:52,19,12,1, 11.9,1,1, -0.231, 10296.459, 423.571, 52526.745 23/11/05,15:37:53,00,12,1, 11.9,1,1, -0.231, 10296.456, 423.571, 52526.745 23/11/05,15:37:53,01,12,1, 11.9,1,1, -0.231, 10296.363, 423.507, 52526.693 23/11/05,15:37:53,02,12,1, 11.9,1,1, -0.231, 10296.292, 423.473, 52526.685 23/11/05,15:37:53,03,12,1, 11.9,1,1, -0.231, 10296.256, 423.455, 52526.682 23/11/05,15:37:53,04,12,1, 11.9,1,1, -0.231, 10296.221, 423.446, 52526.685 23/11/05,15:37:53,05,12,1, 11.9,1,1, -0.231, 10296.144, 423.420, 52526.653 23/11/05,15:37:53,06,12,1, 11.9,1,1, -0.231, 10296.097, 423.378, 52526.654 23/11/05,15:37:53,07,12,1, 11.9,1,1, -0.231, 10296.049, 423.344, 52526.641 23/11/05,15:37:53,08,12,1, 11.9,1,1, -0.231, 10296.002, 423.312, 52526.615 23/11/05,15:37:53,09,12,1, 11.9,1,1, -0.231, 10295.958, 423.300, 52526.636 23/11/05,15:37:53,10,12,1, 11.9,1,1, -0.231, 10295.917, 423.319, 52526.582 23/11/05,15:37:53,11,12,1, 11.9,1,1, -0.231, 10295.871, 423.316, 52526.634 23/11/05,15:37:53,12,12,1, 11.9,1,1, -0.231, 10295.811, 423.259, 52526.610 23/11/05,15:37:53,13,12,1, 11.9,1,1, -0.231, 10295.760, 423.244, 52526.627 23/11/05,15:37:53,14,12,1, 11.9,1,1, -0.231, 10295.698, 423.217, 52526.570 23/11/05,15:37:53,15,12,1, 11.9,1,1, -0.231, 10295.660, 423.189, 52526.573 23/11/05,15:37:53,16,12,1, 11.9,1,1, -0.231, 10295.593, 423.152, 52526.536 23/11/05,15:37:53,17,12,1, 11.9,1,1, -0.231, 10295.555, 423.120, 52526.542 23/11/05,15:37:53,18,12,1, 11.9,1,1, -0.231, 10295.487, 423.099, 52526.512 23/11/05,15:37:53,19,12,1, 11.9,1,1, -0.231, 10295.435, 423.088, 52526.533 23/11/05,15:37:54,00,12,1, 11.9,1,1, -0.234, 10295.429, 423.088, 52526.533 23/11/05,15:37:54,01,12,1, 11.9,1,1, -0.234, 10295.373, 423.045, 52526.371 23/11/05,15:37:54,02,12,1, 11.9,1,1, -0.234, 10295.306, 423.007, 52526.503 23/11/05,15:37:54,03,12,1, 11.9,1,1, -0.234, 10295.268, 422.986, 52526.503 23/11/05,15:37:54,04,12,1, 11.9,1,1, -0.234, 10295.192, 422.983, 52526.478 23/11/05,15:37:54,05,12,1, 11.9,1,1, -0.234, 10295.139, 422.934, 52526.424 23/11/05,15:37:54,06,12,1, 11.9,1,1, -0.234, 10295.081, 422.926, 52526.386 23/11/05,15:37:54,07,12,1, 11.9,1,1, -0.234, 10295.064, 422.889, 52526.403 23/11/05,15:37:54,08,12,1, 11.9,1,1, -0.234, 10294.995, 422.874, 52526.379 23/11/05,15:37:54,09,12,1, 11.9,1,1, -0.234, 10294.907, 422.825, 52526.366 23/11/05,15:37:54,10,12,1, 11.9,1,1, -0.234, 10294.903, 422.802, 52526.370 23/11/05,15:37:54,11,12,1, 11.9,1,1, -0.234, 10294.854, 422.761, 52526.317 23/11/05,15:37:54,12,12,1, 11.9,1,1, -0.234, 10294.803, 422.752, 52526.323 23/11/05,15:37:54,13,12,1, 11.9,1,1, -0.234, 10294.764, 422.692, 52526.317 23/11/05,15:37:54,14,12,1, 11.9,1,1, -0.234, 10294.696, 422.705, 52526.303 23/11/05,15:37:54,15,12,1, 11.9,1,1, -0.234, 10294.632, 422.667, 52526.269 23/11/05,15:37:54,16,12,1, 11.9,1,1, -0.234, 10294.582, 422.662, 52526.284 23/11/05,15:37:54,17,12,1, 11.9,1,1, -0.234, 10294.516, 422.602, 52526.272 23/11/05,15:37:54,18,12,1, 11.9,1,1, -0.234, 10294.470, 422.599, 52526.275 23/11/05,15:37:54,19,12,1, 11.9,1,1, -0.234, 10294.415, 422.526, 52526.198 23/11/05,15:37:55,00,12,1, 11.9,1,1, -0.234, 10294.411, 422.526, 52526.198 23/11/05,15:37:55,01,12,1, 11.9,1,1, -0.234, 10294.338, 422.492, 52526.189 23/11/05,15:37:55,02,12,1, 11.9,1,1, -0.234, 10294.273, 422.475, 52526.184 23/11/05,15:37:55,03,12,1, 11.9,1,1, -0.234, 10294.202, 422.443, 52526.179 23/11/05,15:37:55,04,12,1, 11.9,1,1, -0.234, 10294.163, 422.433, 52526.138 23/11/05,15:37:55,05,12,1, 11.9,1,1, -0.234, 10294.090, 422.401, 52526.098 23/11/05,15:37:55,06,12,1, 11.9,1,1, -0.234, 10294.036, 422.349, 52526.075 23/11/05,15:37:55,07,12,1, 11.9,1,1, -0.234, 10293.983, 422.359, 52526.164 23/11/05,15:37:55,08,12,1, 11.9,1,1, -0.234, 10293.934, 422.296, 52526.103 23/11/05,15:37:55,09,12,1, 11.9,1,1, -0.234, 10293.913, 422.279, 52526.151 23/11/05,15:37:55,10,12,1, 11.9,1,1, -0.234, 10293.830, 422.243, 52525.997 23/11/05,15:37:55,11,12,1, 11.9,1,1, -0.234, 10293.810, 422.235, 52526.060 23/11/05,15:37:55,12,12,1, 11.9,1,1, -0.234, 10293.736, 422.204, 52526.020 23/11/05,15:37:55,13,12,1, 11.9,1,1, -0.234, 10293.688, 422.162, 52525.972 23/11/05,15:37:55,14,12,1, 11.9,1,1, -0.234, 10293.606, 422.138, 52526.002 23/11/05,15:37:55,15,12,1, 11.9,1,1, -0.234, 10293.591, 422.106, 52525.999 23/11/05,15:37:55,16,12,1, 11.9,1,1, -0.234, 10293.501, 422.077, 52525.958 23/11/05,15:37:55,17,12,1, 11.9,1,1, -0.234, 10293.446, 422.026, 52525.940 23/11/05,15:37:55,18,12,1, 11.9,1,1, -0.234, 10293.412, 422.019, 52525.928 23/11/05,15:37:55,19,12,1, 11.9,1,1, -0.234, 10293.369, 421.994, 52525.926 23/11/05,15:37:56,00,12,1, 11.9,1,1, -0.229, 10293.368, 421.994, 52525.926 23/11/05,15:37:56,01,12,1, 11.9,1,1, -0.229, 10293.281, 421.918, 52525.812 23/11/05,15:37:56,02,12,1, 11.9,1,1, -0.229, 10293.232, 421.876, 52525.880 23/11/05,15:37:56,03,12,1, 11.9,1,1, -0.229, 10293.177, 421.843, 52525.841 23/11/05,15:37:56,04,12,1, 11.9,1,1, -0.229, 10293.120, 421.829, 52525.876 23/11/05,15:37:56,05,12,1, 11.9,1,1, -0.229, 10293.063, 421.800, 52525.849 23/11/05,15:37:56,06,12,1, 11.9,1,1, -0.229, 10293.018, 421.758, 52525.864 23/11/05,15:37:56,07,12,1, 11.9,1,1, -0.229, 10292.968, 421.745, 52525.813 23/11/05,15:37:56,08,12,1, 11.9,1,1, -0.229, 10292.908, 421.724, 52525.809 23/11/05,15:37:56,09,12,1, 11.9,1,1, -0.229, 10292.847, 421.676, 52525.796 23/11/05,15:37:56,10,12,1, 11.9,1,1, -0.229, 10292.805, 421.636, 52525.749 23/11/05,15:37:56,11,12,1, 11.9,1,1, -0.229, 10292.732, 421.596, 52525.697 23/11/05,15:37:56,12,12,1, 11.9,1,1, -0.229, 10292.706, 421.544, 52525.706 23/11/05,15:37:56,13,12,1, 11.9,1,1, -0.229, 10292.672, 421.545, 52525.683 23/11/05,15:37:56,14,12,1, 11.9,1,1, -0.229, 10292.608, 421.520, 52525.699 23/11/05,15:37:56,15,12,1, 11.9,1,1, -0.229, 10292.551, 421.464, 52525.676 23/11/05,15:37:56,16,12,1, 11.9,1,1, -0.229, 10292.501, 421.430, 52525.680 23/11/05,15:37:56,17,12,1, 11.9,1,1, -0.229, 10292.437, 421.381, 52525.656 23/11/05,15:37:56,18,12,1, 11.9,1,1, -0.229, 10292.404, 421.355, 52525.609 23/11/05,15:37:56,19,12,1, 11.9,1,1, -0.229, 10292.335, 421.311, 52525.587 23/11/05,15:37:57,00,12,1, 11.9,1,1, -0.232, 10292.333, 421.311, 52525.587 23/11/05,15:37:57,01,12,1, 11.9,1,1, -0.232, 10292.242, 421.270, 52525.560 23/11/05,15:37:57,02,12,1, 11.9,1,1, -0.232, 10292.213, 421.241, 52525.676 23/11/05,15:37:57,03,12,1, 11.9,1,1, -0.232, 10292.155, 421.234, 52525.724 23/11/05,15:37:57,04,12,1, 11.9,1,1, -0.232, 10292.096, 421.190, 52525.700 23/11/05,15:37:57,05,12,1, 11.9,1,1, -0.232, 10292.079, 421.148, 52525.507 23/11/05,15:37:57,06,12,1, 11.9,1,1, -0.232, 10292.029, 421.105, 52525.674 23/11/05,15:37:57,07,12,1, 11.9,1,1, -0.232, 10291.977, 421.095, 52525.623 23/11/05,15:37:57,08,12,1, 11.9,1,1, -0.232, 10291.925, 421.030, 52525.606 23/11/05,15:37:57,09,12,1, 11.9,1,1, -0.232, 10291.859, 421.020, 52525.581 23/11/05,15:37:57,10,12,1, 11.9,1,1, -0.232, 10291.840, 420.982, 52525.598 23/11/05,15:37:57,11,12,1, 11.9,1,1, -0.232, 10291.777, 420.946, 52525.610 23/11/05,15:37:57,12,12,1, 11.9,1,1, -0.232, 10291.721, 420.914, 52525.541 23/11/05,15:37:57,13,12,1, 11.9,1,1, -0.232, 10291.690, 420.882, 52525.548 23/11/05,15:37:57,14,12,1, 11.9,1,1, -0.232, 10291.633, 420.867, 52525.499 23/11/05,15:37:57,15,12,1, 11.9,1,1, -0.232, 10291.577, 420.811, 52525.501 23/11/05,15:37:57,16,12,1, 11.9,1,1, -0.232, 10291.498, 420.781, 52525.444 23/11/05,15:37:57,17,12,1, 11.9,1,1, -0.232, 10291.471, 420.751, 52525.442 23/11/05,15:37:57,18,12,1, 11.9,1,1, -0.232, 10291.437, 420.700, 52525.447 23/11/05,15:37:57,19,12,1, 11.9,1,1, -0.232, 10291.409, 420.668, 52525.427 23/11/05,15:37:58,00,12,1, 11.9,1,1, -0.231, 10291.407, 420.668, 52525.427 23/11/05,15:37:58,01,12,1, 11.9,1,1, -0.231, 10291.285, 420.627, 52525.395 23/11/05,15:37:58,02,12,1, 11.9,1,1, -0.231, 10291.231, 420.559, 52525.469 23/11/05,15:37:58,03,12,1, 11.9,1,1, -0.231, 10291.183, 420.547, 52525.322 23/11/05,15:37:58,04,12,1, 11.9,1,1, -0.231, 10291.136, 420.493, 52525.324 23/11/05,15:37:58,05,12,1, 11.9,1,1, -0.231, 10291.100, 420.459, 52525.333 23/11/05,15:37:58,06,12,1, 11.9,1,1, -0.231, 10291.023, 420.417, 52525.301 23/11/05,15:37:58,07,12,1, 11.9,1,1, -0.231, 10291.003, 420.392, 52525.307 23/11/05,15:37:58,08,12,1, 11.9,1,1, -0.231, 10290.945, 420.343, 52525.257 23/11/05,15:37:58,09,12,1, 11.9,1,1, -0.231, 10290.908, 420.318, 52525.261 23/11/05,15:37:58,10,12,1, 11.9,1,1, -0.231, 10290.894, 420.283, 52525.235 23/11/05,15:37:58,11,12,1, 11.9,1,1, -0.231, 10290.824, 420.261, 52525.227 23/11/05,15:37:58,12,12,1, 11.9,1,1, -0.231, 10290.764, 420.213, 52525.190 23/11/05,15:37:58,13,12,1, 11.9,1,1, -0.231, 10290.704, 420.192, 52525.166 23/11/05,15:37:58,14,12,1, 11.9,1,1, -0.231, 10290.686, 420.130, 52525.166 23/11/05,15:37:58,15,12,1, 11.9,1,1, -0.231, 10290.648, 420.111, 52525.153 23/11/05,15:37:58,16,12,1, 11.9,1,1, -0.231, 10290.578, 420.062, 52525.139 23/11/05,15:37:58,17,12,1, 11.9,1,1, -0.231, 10290.524, 420.025, 52525.138 23/11/05,15:37:58,18,12,1, 11.9,1,1, -0.231, 10290.486, 419.987, 52525.107 23/11/05,15:37:58,19,12,1, 11.9,1,1, -0.231, 10290.433, 419.926, 52525.079 23/11/05,15:37:59,00,12,1, 11.9,1,1, -0.235, 10290.431, 419.926, 52525.079 23/11/05,15:37:59,01,12,1, 11.9,1,1, -0.235, 10290.371, 419.868, 52525.081 23/11/05,15:37:59,02,12,1, 11.9,1,1, -0.235, 10290.305, 419.818, 52525.033 23/11/05,15:37:59,03,12,1, 11.9,1,1, -0.235, 10290.277, 419.781, 52525.068 23/11/05,15:37:59,04,12,1, 11.9,1,1, -0.235, 10290.233, 419.757, 52525.007 23/11/05,15:37:59,05,12,1, 11.9,1,1, -0.235, 10290.166, 419.720, 52525.013 23/11/05,15:37:59,06,12,1, 11.9,1,1, -0.235, 10290.151, 419.696, 52524.998 23/11/05,15:37:59,07,12,1, 11.9,1,1, -0.235, 10290.097, 419.645, 52524.954 23/11/05,15:37:59,08,12,1, 11.9,1,1, -0.235, 10290.055, 419.615, 52524.954 23/11/05,15:37:59,09,12,1, 11.9,1,1, -0.235, 10290.014, 419.563, 52524.952 23/11/05,15:37:59,10,12,1, 11.9,1,1, -0.235, 10289.974, 419.515, 52524.921 23/11/05,15:37:59,11,12,1, 11.9,1,1, -0.235, 10289.941, 419.486, 52524.920 23/11/05,15:37:59,12,12,1, 11.9,1,1, -0.235, 10289.904, 419.450, 52524.892 23/11/05,15:37:59,13,12,1, 11.9,1,1, -0.235, 10289.892, 419.392, 52524.868 23/11/05,15:37:59,14,12,1, 11.9,1,1, -0.235, 10289.833, 419.391, 52524.865 23/11/05,15:37:59,15,12,1, 11.9,1,1, -0.235, 10289.806, 419.347, 52524.831 23/11/05,15:37:59,16,12,1, 11.9,1,1, -0.235, 10289.783, 419.311, 52524.805 23/11/05,15:37:59,17,12,1, 11.9,1,1, -0.235, 10289.737, 419.279, 52524.811 23/11/05,15:37:59,18,12,1, 11.9,1,1, -0.235, 10289.677, 419.251, 52524.758 23/11/05,15:37:59,19,12,1, 11.9,1,1, -0.235, 10289.657, 419.189, 52524.761 23/11/05,15:38:00,00,12,1, 11.9,1,1, -0.232, 10289.655, 419.189, 52524.761 23/11/05,15:38:00,01,12,1, 11.9,1,1, -0.232, 10289.595, 419.132, 52524.757 23/11/05,15:38:00,02,12,1, 11.9,1,1, -0.232, 10289.529, 419.055, 52524.563 23/11/05,15:38:00,03,12,1, 11.9,1,1, -0.232, 10289.517, 419.013, 52524.562 23/11/05,15:38:00,04,12,1, 11.9,1,1, -0.232, 10289.449, 418.982, 52524.502 23/11/05,15:38:00,05,12,1, 11.9,1,1, -0.232, 10289.427, 418.935, 52524.519 23/11/05,15:38:00,06,12,1, 11.9,1,1, -0.232, 10289.384, 418.916, 52524.495 23/11/05,15:38:00,07,12,1, 11.9,1,1, -0.232, 10289.360, 418.865, 52524.526 23/11/05,15:38:00,08,12,1, 11.9,1,1, -0.232, 10289.320, 418.830, 52524.474 23/11/05,15:38:00,09,12,1, 11.9,1,1, -0.232, 10289.275, 418.803, 52524.458 23/11/05,15:38:00,10,12,1, 11.9,1,1, -0.232, 10289.242, 418.741, 52524.427 23/11/05,15:38:00,11,12,1, 11.9,1,1, -0.232, 10289.236, 418.705, 52524.413 23/11/05,15:38:00,12,12,1, 11.9,1,1, -0.232, 10289.183, 418.644, 52524.390 23/11/05,15:38:00,13,12,1, 11.9,1,1, -0.232, 10289.169, 418.601, 52524.367 23/11/05,15:38:00,14,12,1, 11.9,1,1, -0.232, 10289.126, 418.587, 52524.343 23/11/05,15:38:00,15,12,1, 11.9,1,1, -0.232, 10289.074, 418.537, 52524.336 23/11/05,15:38:00,16,12,1, 11.9,1,1, -0.232, 10289.059, 418.458, 52524.310 23/11/05,15:38:00,17,12,1, 11.9,1,1, -0.232, 10289.054, 418.461, 52524.315 23/11/05,15:38:00,18,12,1, 11.9,1,1, -0.232, 10288.997, 418.379, 52524.283 23/11/05,15:38:00,19,12,1, 11.9,1,1, -0.232, 10288.972, 418.358, 52524.316 23/11/05,15:38:01,00,12,1, 11.9,1,1, -0.232, 10288.970, 418.358, 52524.316 23/11/05,15:38:01,01,12,1, 11.9,1,1, -0.232, 10288.919, 418.299, 52524.262 23/11/05,15:38:01,02,12,1, 11.9,1,1, -0.232, 10288.890, 418.263, 52524.202 23/11/05,15:38:01,03,12,1, 11.9,1,1, -0.232, 10288.864, 418.202, 52524.237 23/11/05,15:38:01,04,12,1, 11.9,1,1, -0.232, 10288.811, 418.146, 52524.177 23/11/05,15:38:01,05,12,1, 11.9,1,1, -0.232, 10288.786, 418.102, 52524.197 23/11/05,15:38:01,06,12,1, 11.9,1,1, -0.232, 10288.762, 418.072, 52524.167 23/11/05,15:38:01,07,12,1, 11.9,1,1, -0.232, 10288.741, 418.033, 52524.174 23/11/05,15:38:01,08,12,1, 11.9,1,1, -0.232, 10288.708, 417.981, 52524.134 23/11/05,15:38:01,09,12,1, 11.9,1,1, -0.232, 10288.667, 417.926, 52524.109 23/11/05,15:38:01,10,12,1, 11.9,1,1, -0.232, 10288.657, 417.907, 52524.089 23/11/05,15:38:01,11,12,1, 11.9,1,1, -0.232, 10288.646, 417.866, 52524.102 23/11/05,15:38:01,12,12,1, 11.9,1,1, -0.232, 10288.595, 417.825, 52524.064 23/11/05,15:38:01,13,12,1, 11.9,1,1, -0.232, 10288.580, 417.784, 52524.028 23/11/05,15:38:01,14,12,1, 11.9,1,1, -0.232, 10288.522, 417.719, 52524.019 23/11/05,15:38:01,15,12,1, 11.9,1,1, -0.232, 10288.522, 417.664, 52524.037 23/11/05,15:38:01,16,12,1, 11.9,1,1, -0.232, 10288.495, 417.643, 52523.981 23/11/05,15:38:01,17,12,1, 11.9,1,1, -0.232, 10288.455, 417.604, 52523.962 23/11/05,15:38:01,18,12,1, 11.9,1,1, -0.232, 10288.426, 417.561, 52523.963 23/11/05,15:38:01,19,12,1, 11.9,1,1, -0.232, 10288.431, 417.525, 52523.912 23/11/05,15:38:02,00,12,1, 11.9,1,1, -0.230, 10288.428, 417.525, 52523.912 23/11/05,15:38:02,01,12,1, 11.9,1,1, -0.230, 10288.380, 417.429, 52523.903 23/11/05,15:38:02,02,12,1, 11.9,1,1, -0.230, 10288.347, 417.394, 52523.873 23/11/05,15:38:02,03,12,1, 11.9,1,1, -0.230, 10288.314, 417.339, 52523.882 23/11/05,15:38:02,04,12,1, 11.9,1,1, -0.230, 10288.271, 417.305, 52523.832 23/11/05,15:38:02,05,12,1, 11.9,1,1, -0.230, 10288.272, 417.278, 52523.839 23/11/05,15:38:02,06,12,1, 11.9,1,1, -0.230, 10288.258, 417.206, 52523.795 23/11/05,15:38:02,07,12,1, 11.9,1,1, -0.230, 10288.226, 417.180, 52523.776 23/11/05,15:38:02,08,12,1, 11.9,1,1, -0.230, 10288.196, 417.137, 52523.738 23/11/05,15:38:02,09,12,1, 11.9,1,1, -0.230, 10288.185, 417.077, 52523.745 23/11/05,15:38:02,10,12,1, 11.9,1,1, -0.230, 10288.135, 417.062, 52523.733 23/11/05,15:38:02,11,12,1, 11.9,1,1, -0.230, 10288.156, 416.997, 52523.700 23/11/05,15:38:02,12,12,1, 11.9,1,1, -0.230, 10288.098, 416.974, 52523.696 23/11/05,15:38:02,13,12,1, 11.9,1,1, -0.230, 10288.076, 416.897, 52523.677 23/11/05,15:38:02,14,12,1, 11.9,1,1, -0.230, 10288.066, 416.869, 52523.681 23/11/05,15:38:02,15,12,1, 11.9,1,1, -0.230, 10288.044, 416.810, 52523.615 23/11/05,15:38:02,16,12,1, 11.9,1,1, -0.230, 10288.035, 416.761, 52523.617 23/11/05,15:38:02,17,12,1, 11.9,1,1, -0.230, 10288.043, 416.704, 52523.609 23/11/05,15:38:02,18,12,1, 11.9,1,1, -0.230, 10287.998, 416.697, 52523.596 23/11/05,15:38:02,19,12,1, 11.9,1,1, -0.230, 10287.968, 416.652, 52523.549 23/11/05,15:38:03,00,12,1, 11.9,1,1, -0.230, 10287.961, 416.652, 52523.549 23/11/05,15:38:03,01,12,1, 11.9,1,1, -0.230, 10287.974, 416.544, 52523.523 23/11/05,15:38:03,02,12,1, 11.9,1,1, -0.230, 10287.937, 416.504, 52523.497 23/11/05,15:38:03,03,12,1, 11.9,1,1, -0.230, 10287.916, 416.445, 52523.491 23/11/05,15:38:03,04,12,1, 11.9,1,1, -0.230, 10287.890, 416.410, 52523.450 23/11/05,15:38:03,05,12,1, 11.9,1,1, -0.230, 10287.883, 416.379, 52523.455 23/11/05,15:38:03,06,12,1, 11.9,1,1, -0.230, 10287.857, 416.317, 52523.434 23/11/05,15:38:03,07,12,1, 11.9,1,1, -0.230, 10287.840, 416.259, 52523.409 23/11/05,15:38:03,08,12,1, 11.9,1,1, -0.230, 10287.834, 416.225, 52523.429 23/11/05,15:38:03,09,12,1, 11.9,1,1, -0.230, 10287.810, 416.174, 52523.396 23/11/05,15:38:03,10,12,1, 11.9,1,1, -0.230, 10287.784, 416.156, 52523.377 23/11/05,15:38:03,11,12,1, 11.9,1,1, -0.230, 10287.781, 416.094, 52523.356 23/11/05,15:38:03,12,12,1, 11.9,1,1, -0.230, 10287.748, 416.034, 52523.337 23/11/05,15:38:03,13,12,1, 11.9,1,1, -0.230, 10287.743, 416.007, 52523.317 23/11/05,15:38:03,14,12,1, 11.9,1,1, -0.230, 10287.714, 415.956, 52523.285 23/11/05,15:38:03,15,12,1, 11.9,1,1, -0.230, 10287.693, 415.933, 52523.306 23/11/05,15:38:03,16,12,1, 11.9,1,1, -0.230, 10287.686, 415.866, 52523.270 23/11/05,15:38:03,17,12,1, 11.9,1,1, -0.230, 10287.661, 415.816, 52523.205 23/11/05,15:38:03,18,12,1, 11.9,1,1, -0.230, 10287.650, 415.796, 52523.199 23/11/05,15:38:03,19,12,1, 11.9,1,1, -0.230, 10287.642, 415.752, 52523.205 23/11/05,15:38:04,00,12,1, 11.9,1,1, -0.232, 10287.635, 415.752, 52523.205 23/11/05,15:38:04,01,12,1, 11.9,1,1, -0.232, 10287.599, 415.644, 52523.180 23/11/05,15:38:04,02,12,1, 11.9,1,1, -0.232, 10287.588, 415.606, 52523.178 23/11/05,15:38:04,03,12,1, 11.9,1,1, -0.232, 10287.582, 415.567, 52523.136 23/11/05,15:38:04,04,12,1, 11.9,1,1, -0.232, 10287.561, 415.529, 52523.142 23/11/05,15:38:04,05,12,1, 11.9,1,1, -0.232, 10287.544, 415.470, 52523.144 23/11/05,15:38:04,06,12,1, 11.9,1,1, -0.232, 10287.554, 415.438, 52523.115 23/11/05,15:38:04,07,12,1, 11.9,1,1, -0.232, 10287.519, 415.413, 52523.091 23/11/05,15:38:04,08,12,1, 11.9,1,1, -0.232, 10287.521, 415.373, 52523.087 23/11/05,15:38:04,09,12,1, 11.9,1,1, -0.232, 10287.507, 415.317, 52523.078 23/11/05,15:38:04,10,12,1, 11.9,1,1, -0.232, 10287.481, 415.258, 52522.995 23/11/05,15:38:04,11,12,1, 11.9,1,1, -0.232, 10287.488, 415.225, 52523.032 23/11/05,15:38:04,12,12,1, 11.9,1,1, -0.232, 10287.471, 415.170, 52523.048 23/11/05,15:38:04,13,12,1, 11.9,1,1, -0.232, 10287.455, 415.154, 52523.012 23/11/05,15:38:04,14,12,1, 11.9,1,1, -0.232, 10287.449, 415.090, 52522.981 23/11/05,15:38:04,15,12,1, 11.9,1,1, -0.232, 10287.416, 415.026, 52522.947 23/11/05,15:38:04,16,12,1, 11.9,1,1, -0.232, 10287.419, 415.013, 52522.931 23/11/05,15:38:04,17,12,1, 11.9,1,1, -0.232, 10287.404, 414.941, 52522.915 23/11/05,15:38:04,18,12,1, 11.9,1,1, -0.232, 10287.392, 414.937, 52522.930 23/11/05,15:38:04,19,12,1, 11.9,1,1, -0.232, 10287.369, 414.877, 52522.878 23/11/05,15:38:05,00,12,1, 11.9,1,1, -0.228, 10287.368, 414.877, 52522.878 23/11/05,15:38:05,01,12,1, 11.9,1,1, -0.228, 10287.350, 414.786, 52522.882 23/11/05,15:38:05,02,12,1, 11.9,1,1, -0.228, 10287.339, 414.758, 52522.882 23/11/05,15:38:05,03,12,1, 11.9,1,1, -0.228, 10287.330, 414.733, 52522.844 23/11/05,15:38:05,04,12,1, 11.9,1,1, -0.228, 10287.303, 414.689, 52522.790 23/11/05,15:38:05,05,12,1, 11.9,1,1, -0.228, 10287.317, 414.654, 52522.821 23/11/05,15:38:05,06,12,1, 11.9,1,1, -0.228, 10287.313, 414.593, 52522.787 23/11/05,15:38:05,07,12,1, 11.9,1,1, -0.228, 10287.283, 414.547, 52522.774 23/11/05,15:38:05,08,12,1, 11.9,1,1, -0.228, 10287.270, 414.485, 52522.775 23/11/05,15:38:05,09,12,1, 11.9,1,1, -0.228, 10287.271, 414.439, 52522.750 23/11/05,15:38:05,10,12,1, 11.9,1,1, -0.228, 10287.239, 414.422, 52522.725 23/11/05,15:38:05,11,12,1, 11.9,1,1, -0.228, 10287.251, 414.374, 52522.703 23/11/05,15:38:05,12,12,1, 11.9,1,1, -0.228, 10287.218, 414.340, 52522.680 23/11/05,15:38:05,13,12,1, 11.9,1,1, -0.228, 10287.217, 414.278, 52522.681 23/11/05,15:38:05,14,12,1, 11.9,1,1, -0.228, 10287.220, 414.248, 52522.671 23/11/05,15:38:05,15,12,1, 11.9,1,1, -0.228, 10287.201, 414.199, 52522.653 23/11/05,15:38:05,16,12,1, 11.9,1,1, -0.228, 10287.198, 414.156, 52522.660 23/11/05,15:38:05,17,12,1, 11.9,1,1, -0.228, 10287.166, 414.101, 52522.606 23/11/05,15:38:05,18,12,1, 11.9,1,1, -0.228, 10287.184, 414.065, 52522.582 23/11/05,15:38:05,19,12,1, 11.9,1,1, -0.228, 10287.175, 414.042, 52522.572 23/11/05,15:38:06,00,12,1, 11.9,1,1, -0.235, 10287.168, 414.042, 52522.572 23/11/05,15:38:06,01,12,1, 11.9,1,1, -0.235, 10287.124, 413.923, 52522.505 23/11/05,15:38:06,02,12,1, 11.9,1,1, -0.235, 10287.114, 413.928, 52522.580 23/11/05,15:38:06,03,12,1, 11.9,1,1, -0.235, 10287.116, 413.855, 52522.559 23/11/05,15:38:06,04,12,1, 11.9,1,1, -0.235, 10287.117, 413.823, 52522.547 23/11/05,15:38:06,05,12,1, 11.9,1,1, -0.235, 10287.108, 413.784, 52522.531 23/11/05,15:38:06,06,12,1, 11.9,1,1, -0.235, 10287.113, 413.736, 52522.485 23/11/05,15:38:06,07,12,1, 11.9,1,1, -0.235, 10287.096, 413.680, 52522.442 23/11/05,15:38:06,08,12,1, 11.9,1,1, -0.235, 10287.089, 413.653, 52522.478 23/11/05,15:38:06,09,12,1, 11.9,1,1, -0.235, 10287.094, 413.625, 52522.448 23/11/05,15:38:06,10,12,1, 11.9,1,1, -0.235, 10287.073, 413.591, 52522.421 23/11/05,15:38:06,11,12,1, 11.9,1,1, -0.235, 10287.045, 413.533, 52522.420 23/11/05,15:38:06,12,12,1, 11.9,1,1, -0.235, 10287.058, 413.497, 52522.400 23/11/05,15:38:06,13,12,1, 11.9,1,1, -0.235, 10287.051, 413.451, 52522.368 23/11/05,15:38:06,14,12,1, 11.9,1,1, -0.235, 10287.052, 413.396, 52522.395 23/11/05,15:38:06,15,12,1, 11.9,1,1, -0.235, 10287.060, 413.369, 52522.390 23/11/05,15:38:06,16,12,1, 11.9,1,1, -0.235, 10287.082, 413.339, 52522.368 23/11/05,15:38:06,17,12,1, 11.9,1,1, -0.235, 10287.068, 413.289, 52522.345 23/11/05,15:38:06,18,12,1, 11.9,1,1, -0.235, 10287.025, 413.249, 52522.300 23/11/05,15:38:06,19,12,1, 11.9,1,1, -0.235, 10287.042, 413.242, 52522.297 23/11/05,15:38:07,00,12,1, 12.0,1,1, -0.235, 10287.035, 413.242, 52522.297 23/11/05,15:38:07,01,12,1, 12.0,1,1, -0.235, 10287.040, 413.121, 52522.284 23/11/05,15:38:07,02,12,1, 12.0,1,1, -0.235, 10287.020, 413.100, 52522.295 23/11/05,15:38:07,03,12,1, 12.0,1,1, -0.235, 10287.013, 413.043, 52522.236 23/11/05,15:38:07,04,12,1, 12.0,1,1, -0.235, 10286.984, 413.026, 52522.269 23/11/05,15:38:07,05,12,1, 12.0,1,1, -0.235, 10286.972, 412.960, 52522.231 23/11/05,15:38:07,06,12,1, 12.0,1,1, -0.235, 10286.989, 412.924, 52522.184 23/11/05,15:38:07,07,12,1, 12.0,1,1, -0.235, 10286.989, 412.901, 52522.199 23/11/05,15:38:07,08,12,1, 12.0,1,1, -0.235, 10286.981, 412.865, 52522.212 23/11/05,15:38:07,09,12,1, 12.0,1,1, -0.235, 10286.996, 412.822, 52522.204 23/11/05,15:38:07,10,12,1, 12.0,1,1, -0.235, 10286.959, 412.766, 52522.168 23/11/05,15:38:07,11,12,1, 12.0,1,1, -0.235, 10286.956, 412.759, 52522.169 23/11/05,15:38:07,12,12,1, 12.0,1,1, -0.235, 10286.934, 412.725, 52522.129 23/11/05,15:38:07,13,12,1, 12.0,1,1, -0.235, 10286.989, 412.664, 52522.138 23/11/05,15:38:07,14,12,1, 12.0,1,1, -0.235, 10286.955, 412.599, 52522.129 23/11/05,15:38:07,15,12,1, 12.0,1,1, -0.235, 10286.959, 412.598, 52522.120 23/11/05,15:38:07,16,12,1, 12.0,1,1, -0.235, 10286.943, 412.551, 52522.131 23/11/05,15:38:07,17,12,1, 12.0,1,1, -0.235, 10286.917, 412.522, 52522.068 23/11/05,15:38:07,18,12,1, 12.0,1,1, -0.235, 10286.927, 412.483, 52522.091 23/11/05,15:38:07,19,12,1, 12.0,1,1, -0.235, 10286.923, 412.422, 52522.056 23/11/05,15:38:08,00,12,1, 11.9,1,1, -0.236, 10286.918, 412.422, 52522.056 23/11/05,15:38:08,01,12,1, 11.9,1,1, -0.236, 10286.927, 412.347, 52522.044 23/11/05,15:38:08,02,12,1, 11.9,1,1, -0.236, 10286.899, 412.327, 52522.069 23/11/05,15:38:08,03,12,1, 11.9,1,1, -0.236, 10286.896, 412.275, 52522.006 23/11/05,15:38:08,04,12,1, 11.9,1,1, -0.236, 10286.887, 412.244, 52522.018 23/11/05,15:38:08,05,12,1, 11.9,1,1, -0.236, 10286.895, 412.213, 52521.989 23/11/05,15:38:08,06,12,1, 11.9,1,1, -0.236, 10286.864, 412.167, 52521.997 23/11/05,15:38:08,07,12,1, 11.9,1,1, -0.236, 10286.878, 412.127, 52521.984 23/11/05,15:38:08,08,12,1, 11.9,1,1, -0.236, 10286.876, 412.056, 52521.959 23/11/05,15:38:08,09,12,1, 11.9,1,1, -0.236, 10286.839, 412.038, 52521.986 23/11/05,15:38:08,10,12,1, 11.9,1,1, -0.236, 10286.861, 412.021, 52521.941 23/11/05,15:38:08,11,12,1, 11.9,1,1, -0.236, 10286.867, 411.977, 52521.927 23/11/05,15:38:08,12,12,1, 11.9,1,1, -0.236, 10286.844, 411.916, 52521.897 23/11/05,15:38:08,13,12,1, 11.9,1,1, -0.236, 10286.817, 411.890, 52521.902 23/11/05,15:38:08,14,12,1, 11.9,1,1, -0.236, 10286.813, 411.850, 52521.903 23/11/05,15:38:08,15,12,1, 11.9,1,1, -0.236, 10286.803, 411.775, 52521.924 23/11/05,15:38:08,16,12,1, 11.9,1,1, -0.236, 10286.813, 411.772, 52521.882 23/11/05,15:38:08,17,12,1, 11.9,1,1, -0.236, 10286.799, 411.710, 52521.840 23/11/05,15:38:08,18,12,1, 11.9,1,1, -0.236, 10286.793, 411.683, 52521.816 23/11/05,15:38:08,19,12,1, 11.9,1,1, -0.236, 10286.794, 411.622, 52521.781 23/11/05,15:38:09,00,12,1, 11.9,1,1, -0.232, 10286.793, 411.622, 52521.781 23/11/05,15:38:09,01,12,1, 11.9,1,1, -0.232, 10286.791, 411.545, 52521.781 23/11/05,15:38:09,02,12,1, 11.9,1,1, -0.232, 10286.785, 411.507, 52521.770 23/11/05,15:38:09,03,12,1, 11.9,1,1, -0.232, 10286.773, 411.460, 52521.770 23/11/05,15:38:09,04,12,1, 11.9,1,1, -0.232, 10286.758, 411.423, 52521.759 23/11/05,15:38:09,05,12,1, 11.9,1,1, -0.232, 10286.773, 411.386, 52521.761 23/11/05,15:38:09,06,12,1, 11.9,1,1, -0.232, 10286.760, 411.328, 52521.739 23/11/05,15:38:09,07,12,1, 11.9,1,1, -0.232, 10286.761, 411.305, 52521.710 23/11/05,15:38:09,08,12,1, 11.9,1,1, -0.232, 10286.737, 411.265, 52521.684 23/11/05,15:38:09,09,12,1, 11.9,1,1, -0.232, 10286.758, 411.243, 52521.720 23/11/05,15:38:09,10,12,1, 11.9,1,1, -0.232, 10286.726, 411.186, 52521.706 23/11/05,15:38:09,11,12,1, 11.9,1,1, -0.232, 10286.727, 411.133, 52521.694 23/11/05,15:38:09,12,12,1, 11.9,1,1, -0.232, 10286.714, 411.109, 52521.658 23/11/05,15:38:09,13,12,1, 11.9,1,1, -0.232, 10286.717, 411.047, 52521.607 23/11/05,15:38:09,14,12,1, 11.9,1,1, -0.232, 10286.696, 411.027, 52521.613 23/11/05,15:38:09,15,12,1, 11.9,1,1, -0.232, 10286.690, 410.961, 52521.610 23/11/05,15:38:09,16,12,1, 11.9,1,1, -0.232, 10286.683, 410.930, 52521.596 23/11/05,15:38:09,17,12,1, 11.9,1,1, -0.232, 10286.681, 410.867, 52521.585 23/11/05,15:38:09,18,12,1, 11.9,1,1, -0.232, 10286.689, 410.838, 52521.618 23/11/05,15:38:09,19,12,1, 11.9,1,1, -0.232, 10286.697, 410.806, 52521.603 23/11/05,15:38:10,00,12,1, 11.9,1,1, -0.233, 10286.692, 410.806, 52521.603 23/11/05,15:38:10,01,12,1, 11.9,1,1, -0.233, 10286.674, 410.703, 52521.573 23/11/05,15:38:10,02,12,1, 11.9,1,1, -0.233, 10286.659, 410.684, 52521.527 23/11/05,15:38:10,03,12,1, 11.9,1,1, -0.233, 10286.670, 410.633, 52521.553 23/11/05,15:38:10,04,12,1, 11.9,1,1, -0.233, 10286.684, 410.579, 52521.540 23/11/05,15:38:10,05,12,1, 11.9,1,1, -0.233, 10286.647, 410.538, 52521.518 23/11/05,15:38:10,06,12,1, 11.9,1,1, -0.233, 10286.641, 410.470, 52521.504 23/11/05,15:38:10,07,12,1, 11.9,1,1, -0.233, 10286.631, 410.453, 52521.499 23/11/05,15:38:10,08,12,1, 11.9,1,1, -0.233, 10286.636, 410.396, 52521.484 23/11/05,15:38:10,09,12,1, 11.9,1,1, -0.233, 10286.629, 410.360, 52521.450 23/11/05,15:38:10,10,12,1, 11.9,1,1, -0.233, 10286.626, 410.318, 52521.419 23/11/05,15:38:10,11,12,1, 11.9,1,1, -0.233, 10286.607, 410.294, 52521.453 23/11/05,15:38:10,12,12,1, 11.9,1,1, -0.233, 10286.636, 410.240, 52521.441 23/11/05,15:38:10,13,12,1, 11.9,1,1, -0.233, 10286.616, 410.199, 52521.435 23/11/05,15:38:10,14,12,1, 11.9,1,1, -0.233, 10286.598, 410.167, 52521.436 23/11/05,15:38:10,15,12,1, 11.9,1,1, -0.233, 10286.593, 410.103, 52521.352 23/11/05,15:38:10,16,12,1, 11.9,1,1, -0.233, 10286.584, 410.076, 52521.407 23/11/05,15:38:10,17,12,1, 11.9,1,1, -0.233, 10286.567, 410.039, 52521.321 23/11/05,15:38:10,18,12,1, 11.9,1,1, -0.233, 10286.617, 409.975, 52521.250 23/11/05,15:38:10,19,12,1, 11.9,1,1, -0.233, 10286.530, 409.966, 52521.367 23/11/05,15:38:11,00,12,1, 11.9,1,1, -0.230, 10286.525, 409.966, 52521.367 23/11/05,15:38:11,01,12,1, 11.9,1,1, -0.230, 10286.566, 409.852, 52521.335 23/11/05,15:38:11,02,12,1, 11.9,1,1, -0.230, 10286.562, 409.792, 52521.346 23/11/05,15:38:11,03,12,1, 11.9,1,1, -0.230, 10286.558, 409.767, 52521.291 23/11/05,15:38:11,04,12,1, 11.9,1,1, -0.230, 10286.546, 409.741, 52521.309 23/11/05,15:38:11,05,12,1, 11.9,1,1, -0.230, 10286.556, 409.701, 52521.320 23/11/05,15:38:11,06,12,1, 11.9,1,1, -0.230, 10286.543, 409.660, 52521.308 23/11/05,15:38:11,07,12,1, 11.9,1,1, -0.230, 10286.545, 409.625, 52521.277 23/11/05,15:38:11,08,12,1, 11.9,1,1, -0.230, 10286.547, 409.562, 52521.286 23/11/05,15:38:11,09,12,1, 11.9,1,1, -0.230, 10286.540, 409.541, 52521.243 23/11/05,15:38:11,10,12,1, 11.9,1,1, -0.230, 10286.527, 409.503, 52521.232 23/11/05,15:38:11,11,12,1, 11.9,1,1, -0.230, 10286.508, 409.454, 52521.089 23/11/05,15:38:11,12,12,1, 11.9,1,1, -0.230, 10286.558, 409.414, 52521.309 23/11/05,15:38:11,13,12,1, 11.9,1,1, -0.230, 10286.544, 409.376, 52521.192 23/11/05,15:38:11,14,12,1, 11.9,1,1, -0.230, 10286.537, 409.316, 52521.209 23/11/05,15:38:11,15,12,1, 11.9,1,1, -0.230, 10286.512, 409.282, 52521.216 23/11/05,15:38:11,16,12,1, 11.9,1,1, -0.230, 10286.505, 409.255, 52521.221 23/11/05,15:38:11,17,12,1, 11.9,1,1, -0.230, 10286.505, 409.211, 52521.219 23/11/05,15:38:11,18,12,1, 11.9,1,1, -0.230, 10286.493, 409.180, 52521.219 23/11/05,15:38:11,19,12,1, 11.9,1,1, -0.230, 10286.478, 409.137, 52521.203 23/11/05,15:38:12,00,12,1, 11.9,1,1, -0.231, 10286.475, 409.137, 52521.203 23/11/05,15:38:12,01,12,1, 11.9,1,1, -0.231, 10286.467, 409.052, 52521.187 23/11/05,15:38:12,02,12,1, 11.9,1,1, -0.231, 10286.444, 409.020, 52521.201 23/11/05,15:38:12,03,12,1, 11.9,1,1, -0.231, 10286.454, 408.973, 52521.186 23/11/05,15:38:12,04,12,1, 11.9,1,1, -0.231, 10286.485, 408.918, 52521.156 23/11/05,15:38:12,05,12,1, 11.9,1,1, -0.231, 10286.447, 408.898, 52521.175 23/11/05,15:38:12,06,12,1, 11.9,1,1, -0.231, 10286.446, 408.856, 52521.179 23/11/05,15:38:12,07,12,1, 11.9,1,1, -0.231, 10286.454, 408.802, 52521.134 23/11/05,15:38:12,08,12,1, 11.9,1,1, -0.231, 10286.454, 408.777, 52521.143 23/11/05,15:38:12,09,12,1, 11.9,1,1, -0.231, 10286.427, 408.763, 52521.159 23/11/05,15:38:12,10,12,1, 11.9,1,1, -0.231, 10286.414, 408.704, 52521.108 23/11/05,15:38:12,11,12,1, 11.9,1,1, -0.231, 10286.417, 408.673, 52521.093 23/11/05,15:38:12,12,12,1, 11.9,1,1, -0.231, 10286.437, 408.652, 52521.125 23/11/05,15:38:12,13,12,1, 11.9,1,1, -0.231, 10286.417, 408.581, 52521.078 23/11/05,15:38:12,14,12,1, 11.9,1,1, -0.231, 10286.411, 408.576, 52521.094 23/11/05,15:38:12,15,12,1, 11.9,1,1, -0.231, 10286.405, 408.525, 52521.074 23/11/05,15:38:12,16,12,1, 11.9,1,1, -0.231, 10286.407, 408.499, 52520.984 23/11/05,15:38:12,17,12,1, 11.9,1,1, -0.231, 10286.389, 408.451, 52521.104 23/11/05,15:38:12,18,12,1, 11.9,1,1, -0.231, 10286.380, 408.420, 52521.088 23/11/05,15:38:12,19,12,1, 11.9,1,1, -0.231, 10286.386, 408.366, 52521.072 23/11/05,15:38:13,00,12,1, 11.9,1,1, -0.231, 10286.384, 408.366, 52521.072 23/11/05,15:38:13,01,12,1, 11.9,1,1, -0.231, 10286.344, 408.294, 52521.304 23/11/05,15:38:13,02,12,1, 11.9,1,1, -0.231, 10286.365, 408.238, 52521.070 23/11/05,15:38:13,03,12,1, 11.9,1,1, -0.231, 10286.365, 408.202, 52521.075 23/11/05,15:38:13,04,12,1, 11.9,1,1, -0.231, 10286.357, 408.174, 52521.042 23/11/05,15:38:13,05,12,1, 11.9,1,1, -0.231, 10286.365, 408.150, 52521.024 23/11/05,15:38:13,06,12,1, 11.9,1,1, -0.231, 10286.365, 408.105, 52520.998 23/11/05,15:38:13,07,12,1, 11.9,1,1, -0.231, 10286.357, 408.075, 52521.010 23/11/05,15:38:13,08,12,1, 11.9,1,1, -0.231, 10286.360, 408.038, 52520.970 23/11/05,15:38:13,09,12,1, 11.9,1,1, -0.231, 10286.341, 407.999, 52520.984 23/11/05,15:38:13,10,12,1, 11.9,1,1, -0.231, 10286.318, 407.950, 52520.966 23/11/05,15:38:13,11,12,1, 11.9,1,1, -0.231, 10286.339, 407.926, 52520.975 23/11/05,15:38:13,12,12,1, 11.9,1,1, -0.231, 10286.340, 407.899, 52520.975 23/11/05,15:38:13,13,12,1, 11.9,1,1, -0.231, 10286.305, 407.860, 52520.989 23/11/05,15:38:13,14,12,1, 11.9,1,1, -0.231, 10286.327, 407.819, 52520.982 23/11/05,15:38:13,15,12,1, 11.9,1,1, -0.231, 10286.332, 407.765, 52520.970 23/11/05,15:38:13,16,12,1, 11.9,1,1, -0.231, 10286.318, 407.741, 52520.939 23/11/05,15:38:13,17,12,1, 11.9,1,1, -0.231, 10286.304, 407.677, 52520.943 23/11/05,15:38:13,18,12,1, 11.9,1,1, -0.231, 10286.303, 407.654, 52520.928 23/11/05,15:38:13,19,12,1, 11.9,1,1, -0.231, 10286.308, 407.618, 52520.942 23/11/05,15:38:14,00,12,1, 11.9,1,1, -0.233, 10286.300, 407.618, 52520.942 23/11/05,15:38:14,01,12,1, 11.9,1,1, -0.233, 10286.280, 407.561, 52520.938 23/11/05,15:38:14,02,12,1, 11.9,1,1, -0.233, 10286.270, 407.523, 52520.909 23/11/05,15:38:14,03,12,1, 11.9,1,1, -0.233, 10286.281, 407.480, 52520.904 23/11/05,15:38:14,04,12,1, 11.9,1,1, -0.233, 10286.276, 407.442, 52520.900 23/11/05,15:38:14,05,12,1, 11.9,1,1, -0.233, 10286.290, 407.416, 52520.915 23/11/05,15:38:14,06,12,1, 11.9,1,1, -0.233, 10286.246, 407.396, 52520.909 23/11/05,15:38:14,07,12,1, 11.9,1,1, -0.233, 10286.275, 407.367, 52520.899 23/11/05,15:38:14,08,12,1, 11.9,1,1, -0.233, 10286.246, 407.340, 52520.886 23/11/05,15:38:14,09,12,1, 11.9,1,1, -0.233, 10286.248, 407.287, 52520.892 23/11/05,15:38:14,10,12,1, 11.9,1,1, -0.233, 10286.232, 407.257, 52520.867 23/11/05,15:38:14,11,12,1, 11.9,1,1, -0.233, 10286.247, 407.215, 52520.879 23/11/05,15:38:14,12,12,1, 11.9,1,1, -0.233, 10286.239, 407.184, 52520.896 23/11/05,15:38:14,13,12,1, 11.9,1,1, -0.233, 10286.219, 407.159, 52520.880 23/11/05,15:38:14,14,12,1, 11.9,1,1, -0.233, 10286.248, 407.122, 52520.879 23/11/05,15:38:14,15,12,1, 11.9,1,1, -0.233, 10286.241, 407.084, 52520.847 23/11/05,15:38:14,16,12,1, 11.9,1,1, -0.233, 10286.193, 407.063, 52520.844 23/11/05,15:38:14,17,12,1, 11.9,1,1, -0.233, 10286.222, 407.014, 52520.833 23/11/05,15:38:14,18,12,1, 11.9,1,1, -0.233, 10286.194, 407.001, 52520.867 23/11/05,15:38:14,19,12,1, 11.9,1,1, -0.233, 10286.203, 406.955, 52520.881 23/11/05,15:38:15,00,12,1, 11.9,1,1, -0.233, 10286.200, 406.955, 52520.881 23/11/05,15:38:15,01,12,1, 11.9,1,1, -0.233, 10286.181, 406.882, 52520.849 23/11/05,15:38:15,02,12,1, 11.9,1,1, -0.233, 10286.183, 406.842, 52520.845 23/11/05,15:38:15,03,12,1, 11.9,1,1, -0.233, 10286.194, 406.825, 52520.849 23/11/05,15:38:15,04,12,1, 11.9,1,1, -0.233, 10286.172, 406.782, 52520.830 23/11/05,15:38:15,05,12,1, 11.9,1,1, -0.233, 10286.167, 406.759, 52520.813 23/11/05,15:38:15,06,12,1, 11.9,1,1, -0.233, 10286.190, 406.699, 52520.814 23/11/05,15:38:15,07,12,1, 11.9,1,1, -0.233, 10286.148, 406.681, 52520.816 23/11/05,15:38:15,08,12,1, 11.9,1,1, -0.233, 10286.151, 406.641, 52520.799 23/11/05,15:38:15,09,12,1, 11.9,1,1, -0.233, 10286.149, 406.579, 52520.799 23/11/05,15:38:15,10,12,1, 11.9,1,1, -0.233, 10286.137, 406.570, 52520.823 23/11/05,15:38:15,11,12,1, 11.9,1,1, -0.233, 10286.155, 406.557, 52520.849 23/11/05,15:38:15,12,12,1, 11.9,1,1, -0.233, 10286.155, 406.523, 52520.787 23/11/05,15:38:15,13,12,1, 11.9,1,1, -0.233, 10286.138, 406.495, 52520.792 23/11/05,15:38:15,14,12,1, 11.9,1,1, -0.233, 10286.138, 406.458, 52520.798 23/11/05,15:38:15,15,12,1, 11.9,1,1, -0.233, 10286.157, 406.419, 52520.817 23/11/05,15:38:15,16,12,1, 11.9,1,1, -0.233, 10286.141, 406.392, 52520.816 23/11/05,15:38:15,17,12,1, 11.9,1,1, -0.233, 10286.132, 406.341, 52520.816 23/11/05,15:38:15,18,12,1, 11.9,1,1, -0.233, 10286.109, 406.303, 52520.825 23/11/05,15:38:15,19,12,1, 11.9,1,1, -0.233, 10286.092, 406.277, 52520.785 23/11/05,15:38:16,00,12,1, 11.8,1,1, -0.231, 10286.092, 406.277, 52520.785 23/11/05,15:38:16,01,12,1, 11.8,1,1, -0.231, 10286.126, 406.210, 52520.810 23/11/05,15:38:16,02,12,1, 11.8,1,1, -0.231, 10286.105, 406.206, 52520.802 23/11/05,15:38:16,03,12,1, 11.8,1,1, -0.231, 10286.098, 406.134, 52520.795 23/11/05,15:38:16,04,12,1, 11.8,1,1, -0.231, 10286.101, 406.121, 52520.794 23/11/05,15:38:16,05,12,1, 11.8,1,1, -0.231, 10286.103, 406.083, 52520.779 23/11/05,15:38:16,06,12,1, 11.8,1,1, -0.231, 10286.085, 406.053, 52520.745 23/11/05,15:38:16,07,12,1, 11.8,1,1, -0.231, 10286.101, 406.036, 52520.754 23/11/05,15:38:16,08,12,1, 11.8,1,1, -0.231, 10286.090, 405.982, 52520.764 23/11/05,15:38:16,09,12,1, 11.8,1,1, -0.231, 10286.093, 405.958, 52520.742 23/11/05,15:38:16,10,12,1, 11.8,1,1, -0.231, 10286.096, 405.947, 52520.758 23/11/05,15:38:16,11,12,1, 11.8,1,1, -0.231, 10286.092, 405.913, 52520.775 23/11/05,15:38:16,12,12,1, 11.8,1,1, -0.231, 10286.080, 405.871, 52520.692 23/11/05,15:38:16,13,12,1, 11.8,1,1, -0.231, 10286.101, 405.843, 52520.750 23/11/05,15:38:16,14,12,1, 11.8,1,1, -0.231, 10286.098, 405.826, 52520.748 23/11/05,15:38:16,15,12,1, 11.8,1,1, -0.231, 10286.073, 405.783, 52520.749 23/11/05,15:38:16,16,12,1, 11.8,1,1, -0.231, 10286.083, 405.746, 52520.780 23/11/05,15:38:16,17,12,1, 11.8,1,1, -0.231, 10286.081, 405.718, 52520.753 23/11/05,15:38:16,18,12,1, 11.8,1,1, -0.231, 10286.062, 405.693, 52520.772 23/11/05,15:38:16,19,12,1, 11.8,1,1, -0.231, 10286.089, 405.640, 52520.790 23/11/05,15:38:17,00,12,1, 11.9,1,1, -0.234, 10286.083, 405.640, 52520.790 23/11/05,15:38:17,01,12,1, 11.9,1,1, -0.234, 10286.053, 405.555, 52520.750 23/11/05,15:38:17,02,12,1, 11.9,1,1, -0.234, 10286.062, 405.526, 52520.764 23/11/05,15:38:17,03,12,1, 11.9,1,1, -0.234, 10286.080, 405.511, 52520.771 23/11/05,15:38:17,04,12,1, 11.9,1,1, -0.234, 10286.055, 405.483, 52520.772 23/11/05,15:38:17,05,12,1, 11.9,1,1, -0.234, 10286.054, 405.460, 52520.786 23/11/05,15:38:17,06,12,1, 11.9,1,1, -0.234, 10286.048, 405.428, 52520.713 23/11/05,15:38:17,07,12,1, 11.9,1,1, -0.234, 10286.039, 405.374, 52520.731 23/11/05,15:38:17,08,12,1, 11.9,1,1, -0.234, 10286.047, 405.371, 52520.723 23/11/05,15:38:17,09,12,1, 11.9,1,1, -0.234, 10286.026, 405.340, 52520.721 23/11/05,15:38:17,10,12,1, 11.9,1,1, -0.234, 10286.032, 405.297, 52520.743 23/11/05,15:38:17,11,12,1, 11.9,1,1, -0.234, 10286.045, 405.255, 52520.729 23/11/05,15:38:17,12,12,1, 11.9,1,1, -0.234, 10286.029, 405.228, 52520.765 23/11/05,15:38:17,13,12,1, 11.9,1,1, -0.234, 10286.042, 405.185, 52520.751 23/11/05,15:38:17,14,12,1, 11.9,1,1, -0.234, 10286.064, 405.159, 52520.736 23/11/05,15:38:17,15,12,1, 11.9,1,1, -0.234, 10286.046, 405.154, 52520.750 23/11/05,15:38:17,16,12,1, 11.9,1,1, -0.234, 10286.058, 405.119, 52520.731 23/11/05,15:38:17,17,12,1, 11.9,1,1, -0.234, 10286.047, 405.092, 52520.751 23/11/05,15:38:17,18,12,1, 11.9,1,1, -0.234, 10286.042, 405.064, 52520.742 23/11/05,15:38:17,19,12,1, 11.9,1,1, -0.234, 10286.048, 405.026, 52520.756 23/11/05,15:38:18,00,12,1, 11.9,1,1, -0.230, 10286.041, 405.026, 52520.756 23/11/05,15:38:18,01,12,1, 11.9,1,1, -0.230, 10286.025, 404.962, 52520.765 23/11/05,15:38:18,02,12,1, 11.9,1,1, -0.230, 10286.013, 404.944, 52520.743 23/11/05,15:38:18,03,12,1, 11.9,1,1, -0.230, 10286.035, 404.930, 52520.714 23/11/05,15:38:18,04,12,1, 11.9,1,1, -0.230, 10286.013, 404.904, 52520.733 23/11/05,15:38:18,05,12,1, 11.9,1,1, -0.230, 10286.016, 404.849, 52520.715 23/11/05,15:38:18,06,12,1, 11.9,1,1, -0.230, 10286.012, 404.840, 52520.693 23/11/05,15:38:18,07,12,1, 11.9,1,1, -0.230, 10286.015, 404.800, 52520.698 23/11/05,15:38:18,08,12,1, 11.9,1,1, -0.230, 10286.015, 404.788, 52520.738 23/11/05,15:38:18,09,12,1, 11.9,1,1, -0.230, 10286.017, 404.757, 52520.716 23/11/05,15:38:18,10,12,1, 11.9,1,1, -0.230, 10286.019, 404.705, 52520.738 23/11/05,15:38:18,11,12,1, 11.9,1,1, -0.230, 10286.004, 404.691, 52520.747 23/11/05,15:38:18,12,12,1, 11.9,1,1, -0.230, 10286.025, 404.630, 52520.714 23/11/05,15:38:18,13,12,1, 11.9,1,1, -0.230, 10286.000, 404.643, 52520.748 23/11/05,15:38:18,14,12,1, 11.9,1,1, -0.230, 10285.995, 404.584, 52520.612 23/11/05,15:38:18,15,12,1, 11.9,1,1, -0.230, 10286.007, 404.581, 52520.685 23/11/05,15:38:18,16,12,1, 11.9,1,1, -0.230, 10285.974, 404.545, 52520.678 23/11/05,15:38:18,17,12,1, 11.9,1,1, -0.230, 10285.986, 404.522, 52520.702 23/11/05,15:38:18,18,12,1, 11.9,1,1, -0.230, 10286.000, 404.517, 52520.719 23/11/05,15:38:18,19,12,1, 11.9,1,1, -0.230, 10285.985, 404.478, 52520.708 23/11/05,15:38:19,00,12,1, 11.9,1,1, -0.232, 10285.983, 404.478, 52520.708 23/11/05,15:38:19,01,12,1, 11.9,1,1, -0.232, 10286.003, 404.420, 52520.692 23/11/05,15:38:19,02,12,1, 11.9,1,1, -0.232, 10286.011, 404.377, 52520.722 23/11/05,15:38:19,03,12,1, 11.9,1,1, -0.232, 10286.006, 404.366, 52520.755 23/11/05,15:38:19,04,12,1, 11.9,1,1, -0.232, 10285.995, 404.325, 52520.767 23/11/05,15:38:19,05,12,1, 11.9,1,1, -0.232, 10285.992, 404.292, 52520.731 23/11/05,15:38:19,06,12,1, 11.9,1,1, -0.232, 10285.982, 404.251, 52520.737 23/11/05,15:38:19,07,12,1, 11.9,1,1, -0.232, 10285.992, 404.257, 52520.753 23/11/05,15:38:19,08,12,1, 11.9,1,1, -0.232, 10285.984, 404.238, 52520.739 23/11/05,15:38:19,09,12,1, 11.9,1,1, -0.232, 10285.998, 404.186, 52520.718 23/11/05,15:38:19,10,12,1, 11.9,1,1, -0.232, 10285.993, 404.165, 52520.717 23/11/05,15:38:19,11,12,1, 11.9,1,1, -0.232, 10286.003, 404.155, 52520.713 23/11/05,15:38:19,12,12,1, 11.9,1,1, -0.232, 10286.002, 404.128, 52520.719 23/11/05,15:38:19,13,12,1, 11.9,1,1, -0.232, 10285.999, 404.089, 52520.700 23/11/05,15:38:19,14,12,1, 11.9,1,1, -0.232, 10285.994, 404.049, 52520.726 23/11/05,15:38:19,15,12,1, 11.9,1,1, -0.232, 10286.000, 404.077, 52520.705 23/11/05,15:38:19,16,12,1, 11.9,1,1, -0.232, 10285.996, 404.029, 52520.749 23/11/05,15:38:19,17,12,1, 11.9,1,1, -0.232, 10285.989, 404.006, 52520.744 23/11/05,15:38:19,18,12,1, 11.9,1,1, -0.232, 10286.005, 403.958, 52520.746 23/11/05,15:38:19,19,12,1, 11.9,1,1, -0.232, 10285.973, 403.964, 52520.744 23/11/05,15:38:20,00,12,1, 11.9,1,1, -0.231, 10285.966, 403.964, 52520.744 23/11/05,15:38:20,01,12,1, 11.9,1,1, -0.231, 10285.999, 403.889, 52520.768 23/11/05,15:38:20,02,12,1, 11.9,1,1, -0.231, 10286.008, 403.866, 52520.714 23/11/05,15:38:20,03,12,1, 11.9,1,1, -0.231, 10285.988, 403.861, 52520.733 23/11/05,15:38:20,04,12,1, 11.9,1,1, -0.231, 10286.003, 403.803, 52520.720 23/11/05,15:38:20,05,12,1, 11.9,1,1, -0.231, 10285.984, 403.792, 52520.747 23/11/05,15:38:20,06,12,1, 11.9,1,1, -0.231, 10285.991, 403.778, 52520.709 23/11/05,15:38:20,07,12,1, 11.9,1,1, -0.231, 10285.994, 403.759, 52520.715 23/11/05,15:38:20,08,12,1, 11.9,1,1, -0.231, 10286.000, 403.716, 52520.739 23/11/05,15:38:20,09,12,1, 11.9,1,1, -0.231, 10285.988, 403.713, 52520.734 23/11/05,15:38:20,10,12,1, 11.9,1,1, -0.231, 10286.004, 403.707, 52520.734 23/11/05,15:38:20,11,12,1, 11.9,1,1, -0.231, 10285.961, 403.665, 52520.851 23/11/05,15:38:20,12,12,1, 11.9,1,1, -0.231, 10285.949, 403.643, 52520.733 23/11/05,15:38:20,13,12,1, 11.9,1,1, -0.231, 10285.990, 403.616, 52520.741 23/11/05,15:38:20,14,12,1, 11.9,1,1, -0.231, 10285.958, 403.591, 52520.722 23/11/05,15:38:20,15,12,1, 11.9,1,1, -0.231, 10285.995, 403.572, 52520.717 23/11/05,15:38:20,16,12,1, 11.9,1,1, -0.231, 10285.971, 403.570, 52520.708 23/11/05,15:38:20,17,12,1, 11.9,1,1, -0.231, 10285.995, 403.512, 52520.716 23/11/05,15:38:20,18,12,1, 11.9,1,1, -0.231, 10285.961, 403.503, 52520.741 23/11/05,15:38:20,19,12,1, 11.9,1,1, -0.231, 10285.975, 403.479, 52520.738 23/11/05,15:38:21,00,12,1, 11.9,1,1, -0.230, 10285.975, 403.479, 52520.738 23/11/05,15:38:21,01,12,1, 11.9,1,1, -0.230, 10285.964, 403.446, 52520.712 23/11/05,15:38:21,02,12,1, 11.9,1,1, -0.230, 10285.976, 403.437, 52520.824 23/11/05,15:38:21,03,12,1, 11.9,1,1, -0.230, 10285.956, 403.423, 52520.745 23/11/05,15:38:21,04,12,1, 11.9,1,1, -0.230, 10285.944, 403.378, 52520.767 23/11/05,15:38:21,05,12,1, 11.9,1,1, -0.230, 10285.951, 403.323, 52520.701 23/11/05,15:38:21,06,12,1, 11.9,1,1, -0.230, 10285.967, 403.318, 52520.761 23/11/05,15:38:21,07,12,1, 11.9,1,1, -0.230, 10285.953, 403.307, 52520.673 23/11/05,15:38:21,08,12,1, 11.9,1,1, -0.230, 10285.970, 403.301, 52520.706 23/11/05,15:38:21,09,12,1, 11.9,1,1, -0.230, 10285.945, 403.273, 52520.713 23/11/05,15:38:21,10,12,1, 11.9,1,1, -0.230, 10285.945, 403.242, 52520.702 23/11/05,15:38:21,11,12,1, 11.9,1,1, -0.230, 10285.963, 403.211, 52520.757 23/11/05,15:38:21,12,12,1, 11.9,1,1, -0.230, 10285.936, 403.185, 52520.727 23/11/05,15:38:21,13,12,1, 11.9,1,1, -0.230, 10285.952, 403.158, 52520.756 23/11/05,15:38:21,14,12,1, 11.9,1,1, -0.230, 10285.960, 403.133, 52520.717 23/11/05,15:38:21,15,12,1, 11.9,1,1, -0.230, 10285.966, 403.096, 52520.709 23/11/05,15:38:21,16,12,1, 11.9,1,1, -0.230, 10285.970, 403.096, 52520.752 23/11/05,15:38:21,17,12,1, 11.9,1,1, -0.230, 10285.954, 403.075, 52520.732 23/11/05,15:38:21,18,12,1, 11.9,1,1, -0.230, 10285.959, 403.046, 52520.747 23/11/05,15:38:21,19,12,1, 11.9,1,1, -0.230, 10285.931, 403.016, 52520.724 23/11/05,15:38:22,00,12,1, 11.9,1,1, -0.230, 10285.925, 403.016, 52520.724 23/11/05,15:38:22,01,12,1, 11.9,1,1, -0.230, 10285.956, 402.991, 52520.744 23/11/05,15:38:22,02,12,1, 11.9,1,1, -0.230, 10285.944, 402.975, 52520.739 23/11/05,15:38:22,03,12,1, 11.9,1,1, -0.230, 10285.959, 402.963, 52520.739 23/11/05,15:38:22,04,12,1, 11.9,1,1, -0.230, 10285.946, 402.942, 52520.816 23/11/05,15:38:22,05,12,1, 11.9,1,1, -0.230, 10285.969, 402.919, 52520.684 23/11/05,15:38:22,06,12,1, 11.9,1,1, -0.230, 10285.949, 402.908, 52520.777 23/11/05,15:38:22,07,12,1, 11.9,1,1, -0.230, 10285.933, 402.891, 52520.733 23/11/05,15:38:22,08,12,1, 11.9,1,1, -0.230, 10285.934, 402.849, 52520.757 23/11/05,15:38:22,09,12,1, 11.9,1,1, -0.230, 10285.920, 402.840, 52520.753 23/11/05,15:38:22,10,12,1, 11.9,1,1, -0.230, 10285.972, 402.825, 52520.755 23/11/05,15:38:22,11,12,1, 11.9,1,1, -0.230, 10285.959, 402.786, 52520.733 23/11/05,15:38:22,12,12,1, 11.9,1,1, -0.230, 10285.951, 402.778, 52520.749 23/11/05,15:38:22,13,12,1, 11.9,1,1, -0.230, 10285.955, 402.766, 52520.759 23/11/05,15:38:22,14,12,1, 11.9,1,1, -0.230, 10285.956, 402.743, 52520.756 23/11/05,15:38:22,15,12,1, 11.9,1,1, -0.230, 10285.954, 402.715, 52520.759 23/11/05,15:38:22,16,12,1, 11.9,1,1, -0.230, 10285.961, 402.702, 52520.762 23/11/05,15:38:22,17,12,1, 11.9,1,1, -0.230, 10285.975, 402.697, 52520.750 23/11/05,15:38:22,18,12,1, 11.9,1,1, -0.230, 10285.951, 402.651, 52520.735 23/11/05,15:38:22,19,12,1, 11.9,1,1, -0.230, 10285.969, 402.647, 52520.746 23/11/05,15:38:23,00,12,1, 11.9,1,1, -0.228, 10285.966, 402.647, 52520.746 23/11/05,15:38:23,01,12,1, 11.9,1,1, -0.228, 10285.951, 402.623, 52520.791 23/11/05,15:38:23,02,12,1, 11.9,1,1, -0.228, 10285.977, 402.576, 52520.737 23/11/05,15:38:23,03,12,1, 11.9,1,1, -0.228, 10285.937, 402.531, 52520.737 23/11/05,15:38:23,04,12,1, 11.9,1,1, -0.228, 10285.949, 402.527, 52520.762 23/11/05,15:38:23,05,12,1, 11.9,1,1, -0.228, 10285.930, 402.493, 52520.755 23/11/05,15:38:23,06,12,1, 11.9,1,1, -0.228, 10285.944, 402.470, 52520.724 23/11/05,15:38:23,07,12,1, 11.9,1,1, -0.228, 10285.942, 402.444, 52520.707 23/11/05,15:38:23,08,12,1, 11.9,1,1, -0.228, 10285.925, 402.452, 52520.707 23/11/05,15:38:23,09,12,1, 11.9,1,1, -0.228, 10285.963, 402.420, 52520.616 23/11/05,15:38:23,10,12,1, 11.9,1,1, -0.228, 10285.927, 402.406, 52520.827 23/11/05,15:38:23,11,12,1, 11.9,1,1, -0.228, 10285.934, 402.362, 52520.799 23/11/05,15:38:23,12,12,1, 11.9,1,1, -0.228, 10285.914, 402.358, 52520.779 23/11/05,15:38:23,13,12,1, 11.9,1,1, -0.228, 10285.955, 402.341, 52520.784 23/11/05,15:38:23,14,12,1, 11.9,1,1, -0.228, 10285.935, 402.303, 52520.785 23/11/05,15:38:23,15,12,1, 11.9,1,1, -0.228, 10285.905, 402.270, 52520.757 23/11/05,15:38:23,16,12,1, 11.9,1,1, -0.228, 10285.911, 402.260, 52520.737 23/11/05,15:38:23,17,12,1, 11.9,1,1, -0.228, 10285.941, 402.227, 52520.757 23/11/05,15:38:23,18,12,1, 11.9,1,1, -0.228, 10285.917, 402.220, 52520.744 23/11/05,15:38:23,19,12,1, 11.9,1,1, -0.228, 10285.942, 402.155, 52520.746 23/11/05,15:38:24,00,12,1, 11.9,1,1, -0.233, 10285.941, 402.155, 52520.746 23/11/05,15:38:24,01,12,1, 11.9,1,1, -0.233, 10285.934, 402.130, 52520.739 23/11/05,15:38:24,02,12,1, 11.9,1,1, -0.233, 10285.907, 402.103, 52520.773 23/11/05,15:38:24,03,12,1, 11.9,1,1, -0.233, 10285.939, 402.076, 52520.767 23/11/05,15:38:24,04,12,1, 11.9,1,1, -0.233, 10285.931, 402.077, 52520.764 23/11/05,15:38:24,05,12,1, 11.9,1,1, -0.233, 10285.943, 402.037, 52520.758 23/11/05,15:38:24,06,12,1, 11.9,1,1, -0.233, 10285.932, 402.048, 52520.739 23/11/05,15:38:24,07,12,1, 11.9,1,1, -0.233, 10285.923, 401.998, 52520.751 23/11/05,15:38:24,08,12,1, 11.9,1,1, -0.233, 10285.931, 401.957, 52520.737 23/11/05,15:38:24,09,12,1, 11.9,1,1, -0.233, 10285.926, 401.954, 52520.719 23/11/05,15:38:24,10,12,1, 11.9,1,1, -0.233, 10285.941, 401.922, 52520.765 23/11/05,15:38:24,11,12,1, 11.9,1,1, -0.233, 10285.917, 401.919, 52520.744 23/11/05,15:38:24,12,12,1, 11.9,1,1, -0.233, 10285.911, 401.881, 52520.755 23/11/05,15:38:24,13,12,1, 11.9,1,1, -0.233, 10285.915, 401.862, 52520.740 23/11/05,15:38:24,14,12,1, 11.9,1,1, -0.233, 10285.909, 401.856, 52520.759 23/11/05,15:38:24,15,12,1, 11.9,1,1, -0.233, 10285.917, 401.810, 52520.794 23/11/05,15:38:24,16,12,1, 11.9,1,1, -0.233, 10285.935, 401.810, 52520.760 23/11/05,15:38:24,17,12,1, 11.9,1,1, -0.233, 10285.930, 401.770, 52520.779 23/11/05,15:38:24,18,12,1, 11.9,1,1, -0.233, 10285.914, 401.744, 52520.795 23/11/05,15:38:24,19,12,1, 11.9,1,1, -0.233, 10285.947, 401.755, 52520.777 23/11/05,15:38:25,00,12,1, 11.8,1,1, -0.231, 10285.941, 401.755, 52520.777 23/11/05,15:38:25,01,12,1, 11.8,1,1, -0.231, 10285.904, 401.703, 52520.780 23/11/05,15:38:25,02,12,1, 11.8,1,1, -0.231, 10285.914, 401.659, 52520.763 23/11/05,15:38:25,03,12,1, 11.8,1,1, -0.231, 10285.936, 401.656, 52520.780 23/11/05,15:38:25,04,12,1, 11.8,1,1, -0.231, 10285.926, 401.626, 52520.760 23/11/05,15:38:25,05,12,1, 11.8,1,1, -0.231, 10285.928, 401.611, 52520.768 23/11/05,15:38:25,06,12,1, 11.8,1,1, -0.231, 10285.918, 401.589, 52520.785 23/11/05,15:38:25,07,12,1, 11.8,1,1, -0.231, 10285.910, 401.567, 52520.763 23/11/05,15:38:25,08,12,1, 11.8,1,1, -0.231, 10285.931, 401.541, 52520.802 23/11/05,15:38:25,09,12,1, 11.8,1,1, -0.231, 10285.914, 401.512, 52520.782 23/11/05,15:38:25,10,12,1, 11.8,1,1, -0.231, 10285.901, 401.501, 52520.778 23/11/05,15:38:25,11,12,1, 11.8,1,1, -0.231, 10285.904, 401.485, 52520.788 23/11/05,15:38:25,12,12,1, 11.8,1,1, -0.231, 10285.918, 401.492, 52520.803 23/11/05,15:38:25,13,12,1, 11.8,1,1, -0.231, 10285.897, 401.438, 52520.766 23/11/05,15:38:25,14,12,1, 11.8,1,1, -0.231, 10285.908, 401.409, 52520.763 23/11/05,15:38:25,15,12,1, 11.8,1,1, -0.231, 10285.905, 401.385, 52520.774 23/11/05,15:38:25,16,12,1, 11.8,1,1, -0.231, 10285.888, 401.368, 52520.807 23/11/05,15:38:25,17,12,1, 11.8,1,1, -0.231, 10285.905, 401.382, 52520.802 23/11/05,15:38:25,18,12,1, 11.8,1,1, -0.231, 10285.908, 401.339, 52520.788 23/11/05,15:38:25,19,12,1, 11.8,1,1, -0.231, 10285.892, 401.313, 52520.781 23/11/05,15:38:26,00,12,1, 11.9,1,1, -0.235, 10285.891, 401.313, 52520.781 23/11/05,15:38:26,01,12,1, 11.9,1,1, -0.235, 10285.920, 401.289, 52520.812 23/11/05,15:38:26,02,12,1, 11.9,1,1, -0.235, 10285.902, 401.269, 52520.800 23/11/05,15:38:26,03,12,1, 11.9,1,1, -0.235, 10285.905, 401.248, 52520.812 23/11/05,15:38:26,04,12,1, 11.9,1,1, -0.235, 10285.898, 401.238, 52520.815 23/11/05,15:38:26,05,12,1, 11.9,1,1, -0.235, 10285.867, 401.210, 52520.720 23/11/05,15:38:26,06,12,1, 11.9,1,1, -0.235, 10285.923, 401.171, 52520.770 23/11/05,15:38:26,07,12,1, 11.9,1,1, -0.235, 10285.881, 401.167, 52520.784 23/11/05,15:38:26,08,12,1, 11.9,1,1, -0.235, 10285.880, 401.161, 52520.784 23/11/05,15:38:26,09,12,1, 11.9,1,1, -0.235, 10285.877, 401.126, 52520.773 23/11/05,15:38:26,10,12,1, 11.9,1,1, -0.235, 10285.902, 401.109, 52520.797 23/11/05,15:38:26,11,12,1, 11.9,1,1, -0.235, 10285.868, 401.101, 52520.797 23/11/05,15:38:26,12,12,1, 11.9,1,1, -0.235, 10285.862, 401.074, 52520.850 23/11/05,15:38:26,13,12,1, 11.9,1,1, -0.235, 10285.904, 401.066, 52520.846 23/11/05,15:38:26,14,12,1, 11.9,1,1, -0.235, 10285.883, 401.028, 52520.839 23/11/05,15:38:26,15,12,1, 11.9,1,1, -0.235, 10285.900, 401.018, 52520.813 23/11/05,15:38:26,16,12,1, 11.9,1,1, -0.235, 10285.903, 400.997, 52520.792 23/11/05,15:38:26,17,12,1, 11.9,1,1, -0.235, 10285.888, 400.960, 52520.770 23/11/05,15:38:26,18,12,1, 11.9,1,1, -0.235, 10285.895, 400.947, 52520.806 23/11/05,15:38:26,19,12,1, 11.9,1,1, -0.235, 10285.901, 400.936, 52520.819 23/11/05,15:38:27,00,12,1, 11.8,1,1, -0.232, 10285.900, 400.936, 52520.819 23/11/05,15:38:27,01,12,1, 11.8,1,1, -0.232, 10285.888, 400.891, 52520.802 23/11/05,15:38:27,02,12,1, 11.8,1,1, -0.232, 10285.887, 400.859, 52520.806 23/11/05,15:38:27,03,12,1, 11.8,1,1, -0.232, 10285.891, 400.856, 52520.810 23/11/05,15:38:27,04,12,1, 11.8,1,1, -0.232, 10285.856, 400.839, 52520.805 23/11/05,15:38:27,05,12,1, 11.8,1,1, -0.232, 10285.884, 400.833, 52520.853 23/11/05,15:38:27,06,12,1, 11.8,1,1, -0.232, 10285.870, 400.809, 52520.788 23/11/05,15:38:27,07,12,1, 11.8,1,1, -0.232, 10285.862, 400.776, 52520.820 23/11/05,15:38:27,08,12,1, 11.8,1,1, -0.232, 10285.898, 400.773, 52520.826 23/11/05,15:38:27,09,12,1, 11.8,1,1, -0.232, 10285.894, 400.753, 52520.804 23/11/05,15:38:27,10,12,1, 11.8,1,1, -0.232, 10285.899, 400.737, 52520.869 23/11/05,15:38:27,11,12,1, 11.8,1,1, -0.232, 10285.877, 400.712, 52520.835 23/11/05,15:38:27,12,12,1, 11.8,1,1, -0.232, 10285.892, 400.680, 52520.829 23/11/05,15:38:27,13,12,1, 11.8,1,1, -0.232, 10285.873, 400.665, 52520.876 23/11/05,15:38:27,14,12,1, 11.8,1,1, -0.232, 10285.880, 400.655, 52520.844 23/11/05,15:38:27,15,12,1, 11.8,1,1, -0.232, 10285.880, 400.651, 52520.869 23/11/05,15:38:27,16,12,1, 11.8,1,1, -0.232, 10285.879, 400.603, 52520.834 23/11/05,15:38:27,17,12,1, 11.8,1,1, -0.232, 10285.862, 400.608, 52520.825 23/11/05,15:38:27,18,12,1, 11.8,1,1, -0.232, 10285.895, 400.557, 52520.855 23/11/05,15:38:27,19,12,1, 11.8,1,1, -0.232, 10285.889, 400.564, 52520.826 23/11/05,15:38:28,00,12,1, 11.9,1,1, -0.230, 10285.883, 400.564, 52520.826 23/11/05,15:38:28,01,12,1, 11.9,1,1, -0.230, 10285.894, 400.519, 52520.857 23/11/05,15:38:28,02,12,1, 11.9,1,1, -0.230, 10285.880, 400.511, 52520.850 23/11/05,15:38:28,03,12,1, 11.9,1,1, -0.230, 10285.889, 400.506, 52520.863 23/11/05,15:38:28,04,12,1, 11.9,1,1, -0.230, 10285.882, 400.497, 52520.861 23/11/05,15:38:28,05,12,1, 11.9,1,1, -0.230, 10285.878, 400.454, 52520.898 23/11/05,15:38:28,06,12,1, 11.9,1,1, -0.230, 10285.908, 400.452, 52520.860 23/11/05,15:38:28,07,12,1, 11.9,1,1, -0.230, 10285.890, 400.446, 52520.892 23/11/05,15:38:28,08,12,1, 11.9,1,1, -0.230, 10285.878, 400.421, 52520.878 23/11/05,15:38:28,09,12,1, 11.9,1,1, -0.230, 10285.889, 400.411, 52520.878 23/11/05,15:38:28,10,12,1, 11.9,1,1, -0.230, 10285.924, 400.383, 52520.870 23/11/05,15:38:28,11,12,1, 11.9,1,1, -0.230, 10285.889, 400.398, 52520.870 23/11/05,15:38:28,12,12,1, 11.9,1,1, -0.230, 10285.907, 400.376, 52520.909 23/11/05,15:38:28,13,12,1, 11.9,1,1, -0.230, 10285.910, 400.339, 52520.887 23/11/05,15:38:28,14,12,1, 11.9,1,1, -0.230, 10285.890, 400.331, 52520.862 23/11/05,15:38:28,15,12,1, 11.9,1,1, -0.230, 10285.912, 400.324, 52520.859 23/11/05,15:38:28,16,12,1, 11.9,1,1, -0.230, 10285.905, 400.307, 52520.869 23/11/05,15:38:28,17,12,1, 11.9,1,1, -0.230, 10285.903, 400.309, 52520.910 23/11/05,15:38:28,18,12,1, 11.9,1,1, -0.230, 10285.903, 400.264, 52520.843 23/11/05,15:38:28,19,12,1, 11.9,1,1, -0.230, 10285.888, 400.231, 52520.871 23/11/05,15:38:29,00,12,1, 11.9,1,1, -0.230, 10285.883, 400.231, 52520.871 23/11/05,15:38:29,01,12,1, 11.9,1,1, -0.230, 10285.893, 400.229, 52520.866 23/11/05,15:38:29,02,12,1, 11.9,1,1, -0.230, 10285.893, 400.219, 52520.893 23/11/05,15:38:29,03,12,1, 11.9,1,1, -0.230, 10285.884, 400.173, 52520.881 23/11/05,15:38:29,04,12,1, 11.9,1,1, -0.230, 10285.875, 400.169, 52520.895 23/11/05,15:38:29,05,12,1, 11.9,1,1, -0.230, 10285.871, 400.141, 52520.891 23/11/05,15:38:29,06,12,1, 11.9,1,1, -0.230, 10285.891, 400.148, 52520.826 23/11/05,15:38:29,07,12,1, 11.9,1,1, -0.230, 10285.886, 400.093, 52520.828 23/11/05,15:38:29,08,12,1, 11.9,1,1, -0.230, 10285.889, 400.115, 52520.850 23/11/05,15:38:29,09,12,1, 11.9,1,1, -0.230, 10285.876, 400.075, 52520.841 23/11/05,15:38:29,10,12,1, 11.9,1,1, -0.230, 10285.870, 400.047, 52520.751 23/11/05,15:38:29,11,12,1, 11.9,1,1, -0.230, 10285.884, 400.056, 52520.899 23/11/05,15:38:29,12,12,1, 11.9,1,1, -0.230, 10285.862, 400.054, 52520.886 23/11/05,15:38:29,13,12,1, 11.9,1,1, -0.230, 10285.895, 400.004, 52520.758 23/11/05,15:38:29,14,12,1, 11.9,1,1, -0.230, 10285.865, 400.014, 52520.893 23/11/05,15:38:29,15,12,1, 11.9,1,1, -0.230, 10285.867, 400.001, 52520.905 23/11/05,15:38:29,16,12,1, 11.9,1,1, -0.230, 10285.843, 399.982, 52520.845 23/11/05,15:38:29,17,12,1, 11.9,1,1, -0.230, 10285.870, 399.946, 52520.850 23/11/05,15:38:29,18,12,1, 11.9,1,1, -0.230, 10285.835, 399.953, 52520.864 23/11/05,15:38:29,19,12,1, 11.9,1,1, -0.230, 10285.833, 399.932, 52520.828 23/11/05,15:38:30,00,12,1, 11.9,1,1, -0.229, 10285.833, 399.932, 52520.828 23/11/05,15:38:30,01,12,1, 11.9,1,1, -0.229, 10285.848, 399.869, 52520.810 23/11/05,15:38:30,02,12,1, 11.9,1,1, -0.229, 10285.850, 399.871, 52520.831 23/11/05,15:38:30,03,12,1, 11.9,1,1, -0.229, 10285.819, 399.847, 52520.867 23/11/05,15:38:30,04,12,1, 11.9,1,1, -0.229, 10285.841, 399.832, 52520.873 23/11/05,15:38:30,05,12,1, 11.9,1,1, -0.229, 10285.830, 399.809, 52520.875 23/11/05,15:38:30,06,12,1, 11.9,1,1, -0.229, 10285.846, 399.818, 52520.857 23/11/05,15:38:30,07,12,1, 11.9,1,1, -0.229, 10285.835, 399.771, 52520.867 23/11/05,15:38:30,08,12,1, 11.9,1,1, -0.229, 10285.810, 399.776, 52520.848 23/11/05,15:38:30,09,12,1, 11.9,1,1, -0.229, 10285.836, 399.730, 52520.844 23/11/05,15:38:30,10,12,1, 11.9,1,1, -0.229, 10285.849, 399.723, 52520.860 23/11/05,15:38:30,11,12,1, 11.9,1,1, -0.229, 10285.844, 399.707, 52520.835 23/11/05,15:38:30,12,12,1, 11.9,1,1, -0.229, 10285.844, 399.675, 52520.852 23/11/05,15:38:30,13,12,1, 11.9,1,1, -0.229, 10285.842, 399.664, 52520.860 23/11/05,15:38:30,14,12,1, 11.9,1,1, -0.229, 10285.845, 399.633, 52520.850 23/11/05,15:38:30,15,12,1, 11.9,1,1, -0.229, 10285.807, 399.630, 52520.813 23/11/05,15:38:30,16,12,1, 11.9,1,1, -0.229, 10285.834, 399.613, 52520.834 23/11/05,15:38:30,17,12,1, 11.9,1,1, -0.229, 10285.843, 399.588, 52520.851 23/11/05,15:38:30,18,12,1, 11.9,1,1, -0.229, 10285.824, 399.563, 52520.838 23/11/05,15:38:30,19,12,1, 11.9,1,1, -0.229, 10285.824, 399.538, 52520.849 23/11/05,15:38:31,00,12,1, 11.8,1,1, -0.232, 10285.816, 399.538, 52520.849 23/11/05,15:38:31,01,12,1, 11.8,1,1, -0.232, 10285.804, 399.502, 52520.826 23/11/05,15:38:31,02,12,1, 11.8,1,1, -0.232, 10285.812, 399.471, 52520.852 23/11/05,15:38:31,03,12,1, 11.8,1,1, -0.232, 10285.809, 399.469, 52520.829 23/11/05,15:38:31,04,12,1, 11.8,1,1, -0.232, 10285.803, 399.475, 52520.826 23/11/05,15:38:31,05,12,1, 11.8,1,1, -0.232, 10285.796, 399.444, 52520.827 23/11/05,15:38:31,06,12,1, 11.8,1,1, -0.232, 10285.796, 399.455, 52520.850 23/11/05,15:38:31,07,12,1, 11.8,1,1, -0.232, 10285.778, 399.403, 52520.827 23/11/05,15:38:31,08,12,1, 11.8,1,1, -0.232, 10285.751, 399.410, 52520.823 23/11/05,15:38:31,09,12,1, 11.8,1,1, -0.232, 10285.762, 399.376, 52520.826 23/11/05,15:38:31,10,12,1, 11.8,1,1, -0.232, 10285.752, 399.377, 52520.844 23/11/05,15:38:31,11,12,1, 11.8,1,1, -0.232, 10285.749, 399.347, 52520.818 23/11/05,15:38:31,12,12,1, 11.8,1,1, -0.232, 10285.781, 399.338, 52520.854 23/11/05,15:38:31,13,12,1, 11.8,1,1, -0.232, 10285.746, 399.315, 52520.826 23/11/05,15:38:31,14,12,1, 11.8,1,1, -0.232, 10285.750, 399.312, 52520.823 23/11/05,15:38:31,15,12,1, 11.8,1,1, -0.232, 10285.734, 399.283, 52520.848 23/11/05,15:38:31,16,12,1, 11.8,1,1, -0.232, 10285.735, 399.269, 52520.838 23/11/05,15:38:31,17,12,1, 11.8,1,1, -0.232, 10285.724, 399.236, 52520.810 23/11/05,15:38:31,18,12,1, 11.8,1,1, -0.232, 10285.712, 399.234, 52520.813 23/11/05,15:38:31,19,12,1, 11.8,1,1, -0.232, 10285.752, 399.217, 52520.825 23/11/05,15:38:32,00,12,1, 11.9,1,1, -0.231, 10285.749, 399.217, 52520.825 23/11/05,15:38:32,01,12,1, 11.9,1,1, -0.231, 10285.715, 399.186, 52520.814 23/11/05,15:38:32,02,12,1, 11.9,1,1, -0.231, 10285.725, 399.167, 52520.815 23/11/05,15:38:32,03,12,1, 11.9,1,1, -0.231, 10285.700, 399.163, 52520.815 23/11/05,15:38:32,04,12,1, 11.9,1,1, -0.231, 10285.693, 399.128, 52520.815 23/11/05,15:38:32,05,12,1, 11.9,1,1, -0.231, 10285.669, 399.099, 52520.793 23/11/05,15:38:32,06,12,1, 11.9,1,1, -0.231, 10285.679, 399.070, 52520.816 23/11/05,15:38:32,07,12,1, 11.9,1,1, -0.231, 10285.685, 399.055, 52520.807 23/11/05,15:38:32,08,12,1, 11.9,1,1, -0.231, 10285.675, 399.035, 52520.818 23/11/05,15:38:32,09,12,1, 11.9,1,1, -0.231, 10285.650, 399.022, 52520.787 23/11/05,15:38:32,10,12,1, 11.9,1,1, -0.231, 10285.675, 399.000, 52520.802 23/11/05,15:38:32,11,12,1, 11.9,1,1, -0.231, 10285.635, 398.980, 52520.749 23/11/05,15:38:32,12,12,1, 11.9,1,1, -0.231, 10285.654, 398.965, 52520.874 23/11/05,15:38:32,13,12,1, 11.9,1,1, -0.231, 10285.655, 398.949, 52520.732 23/11/05,15:38:32,14,12,1, 11.9,1,1, -0.231, 10285.628, 398.916, 52520.746 23/11/05,15:38:32,15,12,1, 11.9,1,1, -0.231, 10285.646, 398.907, 52520.759 23/11/05,15:38:32,16,12,1, 11.9,1,1, -0.231, 10285.636, 398.882, 52520.759 23/11/05,15:38:32,17,12,1, 11.9,1,1, -0.231, 10285.613, 398.868, 52520.772 23/11/05,15:38:32,18,12,1, 11.9,1,1, -0.231, 10285.605, 398.822, 52520.735 23/11/05,15:38:32,19,12,1, 11.9,1,1, -0.231, 10285.615, 398.807, 52520.749 23/11/05,15:38:33,00,10,1, 11.9,1,1, -0.228, 10285.608, 398.807, 52520.749 23/11/05,15:38:33,01,10,1, 11.9,1,1, -0.228, 10285.588, 398.784, 52520.736 23/11/05,15:38:33,02,10,1, 11.9,1,1, -0.228, 10285.587, 398.752, 52520.750 23/11/05,15:38:33,03,10,1, 11.9,1,1, -0.228, 10285.574, 398.723, 52520.777 23/11/05,15:38:33,04,10,1, 11.9,1,1, -0.228, 10285.580, 398.717, 52520.756 23/11/05,15:38:33,05,10,1, 11.9,1,1, -0.228, 10285.580, 398.693, 52520.753 23/11/05,15:38:33,06,10,1, 11.9,1,1, -0.228, 10285.553, 398.671, 52520.769 23/11/05,15:38:33,07,10,1, 11.9,1,1, -0.228, 10285.567, 398.672, 52520.746 23/11/05,15:38:33,08,10,1, 11.9,1,1, -0.228, 10285.558, 398.638, 52520.732 23/11/05,15:38:33,09,10,1, 11.9,1,1, -0.228, 10285.567, 398.611, 52520.760 23/11/05,15:38:33,10,10,1, 11.9,1,1, -0.228, 10285.536, 398.568, 52520.728 23/11/05,15:38:33,11,10,1, 11.9,1,1, -0.228, 10285.532, 398.545, 52520.711 23/11/05,15:38:33,12,10,1, 11.9,1,1, -0.228, 10285.547, 398.521, 52520.744 23/11/05,15:38:33,13,10,1, 11.9,1,1, -0.228, 10285.511, 398.499, 52520.654 23/11/05,15:38:33,14,10,1, 11.9,1,1, -0.228, 10285.528, 398.491, 52520.746 23/11/05,15:38:33,15,10,1, 11.9,1,1, -0.228, 10285.532, 398.482, 52520.729 23/11/05,15:38:33,16,10,1, 11.9,1,1, -0.228, 10285.542, 398.461, 52520.710 23/11/05,15:38:33,17,10,1, 11.9,1,1, -0.228, 10285.529, 398.425, 52520.711 23/11/05,15:38:33,18,10,1, 11.9,1,1, -0.228, 10285.507, 398.408, 52520.710 23/11/05,15:38:33,19,10,1, 11.9,1,1, -0.228, 10285.510, 398.388, 52520.743 23/11/05,15:38:34,00,10,1, 11.9,1,1, -0.232, 10285.507, 398.388, 52520.743 23/11/05,15:38:34,01,10,1, 11.9,1,1, -0.232, 10285.504, 398.335, 52520.714 23/11/05,15:38:34,02,10,1, 11.9,1,1, -0.232, 10285.470, 398.317, 52520.690 23/11/05,15:38:34,03,10,1, 11.9,1,1, -0.232, 10285.494, 398.294, 52520.698 23/11/05,15:38:34,04,10,1, 11.9,1,1, -0.232, 10285.477, 398.264, 52520.661 23/11/05,15:38:34,05,10,1, 11.9,1,1, -0.232, 10285.465, 398.249, 52520.695 23/11/05,15:38:34,06,10,1, 11.9,1,1, -0.232, 10285.491, 398.229, 52520.667 23/11/05,15:38:34,07,10,1, 11.9,1,1, -0.232, 10285.448, 398.207, 52520.675 23/11/05,15:38:34,08,10,1, 11.9,1,1, -0.232, 10285.433, 398.189, 52520.699 23/11/05,15:38:34,09,10,1, 11.9,1,1, -0.232, 10285.460, 398.141, 52520.684 23/11/05,15:38:34,10,10,1, 11.9,1,1, -0.232, 10285.437, 398.125, 52520.649 23/11/05,15:38:34,11,10,1, 11.9,1,1, -0.232, 10285.463, 398.116, 52520.669 23/11/05,15:38:34,12,10,1, 11.9,1,1, -0.232, 10285.455, 398.095, 52520.640 23/11/05,15:38:34,13,10,1, 11.9,1,1, -0.232, 10285.455, 398.086, 52520.661 23/11/05,15:38:34,14,10,1, 11.9,1,1, -0.232, 10285.442, 398.050, 52520.680 23/11/05,15:38:34,15,10,1, 11.9,1,1, -0.232, 10285.441, 398.046, 52520.620 23/11/05,15:38:34,16,10,1, 11.9,1,1, -0.232, 10285.429, 398.025, 52520.628 23/11/05,15:38:34,17,10,1, 11.9,1,1, -0.232, 10285.426, 397.976, 52520.635 23/11/05,15:38:34,18,10,1, 11.9,1,1, -0.232, 10285.436, 397.946, 52520.634 23/11/05,15:38:34,19,10,1, 11.9,1,1, -0.232, 10285.440, 397.949, 52520.607 23/11/05,15:38:35,00,10,1, 11.9,1,1, -0.230, 10285.432, 397.949, 52520.607 23/11/05,15:38:35,01,10,1, 11.9,1,1, -0.230, 10285.408, 397.888, 52520.612 23/11/05,15:38:35,02,10,1, 11.9,1,1, -0.230, 10285.396, 397.880, 52520.584 23/11/05,15:38:35,03,10,1, 11.9,1,1, -0.230, 10285.394, 397.859, 52520.590 23/11/05,15:38:35,04,10,1, 11.9,1,1, -0.230, 10285.394, 397.819, 52520.572 23/11/05,15:38:35,05,10,1, 11.9,1,1, -0.230, 10285.407, 397.786, 52520.589 23/11/05,15:38:35,06,10,1, 11.9,1,1, -0.230, 10285.393, 397.757, 52520.583 23/11/05,15:38:35,07,10,1, 11.9,1,1, -0.230, 10285.391, 397.736, 52520.577 23/11/05,15:38:35,08,10,1, 11.9,1,1, -0.230, 10285.397, 397.708, 52520.562 23/11/05,15:38:35,09,10,1, 11.9,1,1, -0.230, 10285.358, 397.686, 52520.526 23/11/05,15:38:35,10,10,1, 11.9,1,1, -0.230, 10285.373, 397.670, 52520.593 23/11/05,15:38:35,11,10,1, 11.9,1,1, -0.230, 10285.363, 397.619, 52520.537 23/11/05,15:38:35,12,10,1, 11.9,1,1, -0.230, 10285.360, 397.621, 52520.524 23/11/05,15:38:35,13,10,1, 11.9,1,1, -0.230, 10285.360, 397.571, 52520.535 23/11/05,15:38:35,14,10,1, 11.9,1,1, -0.230, 10285.370, 397.559, 52520.534 23/11/05,15:38:35,15,10,1, 11.9,1,1, -0.230, 10285.365, 397.532, 52520.564 23/11/05,15:38:35,16,10,1, 11.9,1,1, -0.230, 10285.359, 397.486, 52520.581 23/11/05,15:38:35,17,10,1, 11.9,1,1, -0.230, 10285.376, 397.476, 52520.557 23/11/05,15:38:35,18,10,1, 11.9,1,1, -0.230, 10285.370, 397.456, 52520.537 23/11/05,15:38:35,19,10,1, 11.9,1,1, -0.230, 10285.347, 397.433, 52520.518 23/11/05,15:38:36,00,10,1, 11.8,1,1, -0.233, 10285.341, 397.433, 52520.518 23/11/05,15:38:36,01,10,1, 11.8,1,1, -0.233, 10285.368, 397.363, 52520.506 23/11/05,15:38:36,02,10,1, 11.8,1,1, -0.233, 10285.362, 397.355, 52520.523 23/11/05,15:38:36,03,10,1, 11.8,1,1, -0.233, 10285.373, 397.344, 52520.538 23/11/05,15:38:36,04,10,1, 11.8,1,1, -0.233, 10285.355, 397.308, 52520.485 23/11/05,15:38:36,05,10,1, 11.8,1,1, -0.233, 10285.370, 397.268, 52520.497 23/11/05,15:38:36,06,10,1, 11.8,1,1, -0.233, 10285.355, 397.254, 52520.491 23/11/05,15:38:36,07,10,1, 11.8,1,1, -0.233, 10285.360, 397.220, 52520.502 23/11/05,15:38:36,08,10,1, 11.8,1,1, -0.233, 10285.339, 397.216, 52520.489 23/11/05,15:38:36,09,10,1, 11.8,1,1, -0.233, 10285.356, 397.185, 52520.508 23/11/05,15:38:36,10,10,1, 11.8,1,1, -0.233, 10285.352, 397.161, 52520.501 23/11/05,15:38:36,11,10,1, 11.8,1,1, -0.233, 10285.359, 397.144, 52520.519 23/11/05,15:38:36,12,10,1, 11.8,1,1, -0.233, 10285.350, 397.108, 52520.460 23/11/05,15:38:36,13,10,1, 11.8,1,1, -0.233, 10285.369, 397.074, 52520.485 23/11/05,15:38:36,14,10,1, 11.8,1,1, -0.233, 10285.357, 397.049, 52520.453 23/11/05,15:38:36,15,10,1, 11.8,1,1, -0.233, 10285.348, 397.001, 52520.460 23/11/05,15:38:36,16,10,1, 11.8,1,1, -0.233, 10285.347, 397.002, 52520.450 23/11/05,15:38:36,17,10,1, 11.8,1,1, -0.233, 10285.353, 396.979, 52520.457 23/11/05,15:38:36,18,10,1, 11.8,1,1, -0.233, 10285.362, 396.939, 52520.454 23/11/05,15:38:36,19,10,1, 11.8,1,1, -0.233, 10285.369, 396.911, 52520.473 23/11/05,15:38:37,00,12,1, 11.9,1,1, -0.235, 10285.366, 396.911, 52520.473 23/11/05,15:38:37,01,12,1, 11.9,1,1, -0.235, 10285.383, 396.894, 52520.456 23/11/05,15:38:37,02,12,1, 11.9,1,1, -0.235, 10285.394, 396.851, 52520.450 23/11/05,15:38:37,03,12,1, 11.9,1,1, -0.235, 10285.410, 396.832, 52520.446 23/11/05,15:38:37,04,12,1, 11.9,1,1, -0.235, 10285.393, 396.789, 52520.443 23/11/05,15:38:37,05,12,1, 11.9,1,1, -0.235, 10285.414, 396.758, 52520.394 23/11/05,15:38:37,06,12,1, 11.9,1,1, -0.235, 10285.383, 396.727, 52520.386 23/11/05,15:38:37,07,12,1, 11.9,1,1, -0.235, 10285.372, 396.716, 52520.422 23/11/05,15:38:37,08,12,1, 11.9,1,1, -0.235, 10285.381, 396.684, 52520.388 23/11/05,15:38:37,09,12,1, 11.9,1,1, -0.235, 10285.389, 396.659, 52520.399 23/11/05,15:38:37,10,12,1, 11.9,1,1, -0.235, 10285.397, 396.645, 52520.363 23/11/05,15:38:37,11,12,1, 11.9,1,1, -0.235, 10285.418, 396.584, 52520.289 23/11/05,15:38:37,12,12,1, 11.9,1,1, -0.235, 10285.391, 396.607, 52520.369 23/11/05,15:38:37,13,12,1, 11.9,1,1, -0.235, 10285.395, 396.586, 52520.339 23/11/05,15:38:37,14,12,1, 11.9,1,1, -0.235, 10285.406, 396.546, 52520.359 23/11/05,15:38:37,15,12,1, 11.9,1,1, -0.235, 10285.408, 396.528, 52520.341 23/11/05,15:38:37,16,12,1, 11.9,1,1, -0.235, 10285.421, 396.482, 52520.348 23/11/05,15:38:37,17,12,1, 11.9,1,1, -0.235, 10285.419, 396.446, 52520.342 23/11/05,15:38:37,18,12,1, 11.9,1,1, -0.235, 10285.417, 396.443, 52520.340 23/11/05,15:38:37,19,12,1, 11.9,1,1, -0.235, 10285.434, 396.431, 52520.297 23/11/05,15:38:38,00,12,1, 11.9,1,1, -0.231, 10285.432, 396.431, 52520.297 23/11/05,15:38:38,01,12,1, 11.9,1,1, -0.231, 10285.402, 396.345, 52520.333 23/11/05,15:38:38,02,12,1, 11.9,1,1, -0.231, 10285.415, 396.328, 52520.294 23/11/05,15:38:38,03,12,1, 11.9,1,1, -0.231, 10285.445, 396.296, 52520.278 23/11/05,15:38:38,04,12,1, 11.9,1,1, -0.231, 10285.430, 396.253, 52520.271 23/11/05,15:38:38,05,12,1, 11.9,1,1, -0.231, 10285.453, 396.223, 52520.271 23/11/05,15:38:38,06,12,1, 11.9,1,1, -0.231, 10285.454, 396.213, 52520.244 23/11/05,15:38:38,07,12,1, 11.9,1,1, -0.231, 10285.435, 396.198, 52520.282 23/11/05,15:38:38,08,12,1, 11.9,1,1, -0.231, 10285.447, 396.159, 52520.224 23/11/05,15:38:38,09,12,1, 11.9,1,1, -0.231, 10285.465, 396.163, 52520.251 23/11/05,15:38:38,10,12,1, 11.9,1,1, -0.231, 10285.459, 396.130, 52520.223 23/11/05,15:38:38,11,12,1, 11.9,1,1, -0.231, 10285.456, 396.089, 52520.248 23/11/05,15:38:38,12,12,1, 11.9,1,1, -0.231, 10285.463, 396.060, 52520.236 23/11/05,15:38:38,13,12,1, 11.9,1,1, -0.231, 10285.469, 396.050, 52520.204 23/11/05,15:38:38,14,12,1, 11.9,1,1, -0.231, 10285.485, 396.029, 52520.222 23/11/05,15:38:38,15,12,1, 11.9,1,1, -0.231, 10285.471, 395.989, 52520.189 23/11/05,15:38:38,16,12,1, 11.9,1,1, -0.231, 10285.484, 395.971, 52520.206 23/11/05,15:38:38,17,12,1, 11.9,1,1, -0.231, 10285.466, 395.937, 52520.168 23/11/05,15:38:38,18,12,1, 11.9,1,1, -0.231, 10285.479, 395.891, 52520.158 23/11/05,15:38:38,19,12,1, 11.9,1,1, -0.231, 10285.488, 395.850, 52520.153 23/11/05,15:38:39,00,12,1, 11.9,1,1, -0.231, 10285.482, 395.850, 52520.153 23/11/05,15:38:39,01,12,1, 11.9,1,1, -0.231, 10285.503, 395.811, 52520.172 23/11/05,15:38:39,02,12,1, 11.9,1,1, -0.231, 10285.526, 395.773, 52520.191 23/11/05,15:38:39,03,12,1, 11.9,1,1, -0.231, 10285.512, 395.711, 52520.194 23/11/05,15:38:39,04,12,1, 11.9,1,1, -0.231, 10285.535, 395.726, 52520.159 23/11/05,15:38:39,05,12,1, 11.9,1,1, -0.231, 10285.539, 395.693, 52520.156 23/11/05,15:38:39,06,12,1, 11.9,1,1, -0.231, 10285.565, 395.648, 52519.959 23/11/05,15:38:39,07,12,1, 11.9,1,1, -0.231, 10285.523, 395.658, 52520.314 23/11/05,15:38:39,08,12,1, 11.9,1,1, -0.231, 10285.525, 395.637, 52520.149 23/11/05,15:38:39,09,12,1, 11.9,1,1, -0.231, 10285.542, 395.581, 52520.151 23/11/05,15:38:39,10,12,1, 11.9,1,1, -0.231, 10285.558, 395.558, 52520.153 23/11/05,15:38:39,11,12,1, 11.9,1,1, -0.231, 10285.578, 395.544, 52520.124 23/11/05,15:38:39,12,12,1, 11.9,1,1, -0.231, 10285.549, 395.520, 52520.095 23/11/05,15:38:39,13,12,1, 11.9,1,1, -0.231, 10285.568, 395.494, 52520.095 23/11/05,15:38:39,14,12,1, 11.9,1,1, -0.231, 10285.594, 395.438, 52520.070 23/11/05,15:38:39,15,12,1, 11.9,1,1, -0.231, 10285.589, 395.418, 52520.068 23/11/05,15:38:39,16,12,1, 11.9,1,1, -0.231, 10285.603, 395.371, 52520.085 23/11/05,15:38:39,17,12,1, 11.9,1,1, -0.231, 10285.599, 395.361, 52520.046 23/11/05,15:38:39,18,12,1, 11.9,1,1, -0.231, 10285.630, 395.329, 52520.063 23/11/05,15:38:39,19,12,1, 11.9,1,1, -0.231, 10285.601, 395.301, 52520.045 23/11/05,15:38:40,00,12,1, 11.9,1,1, -0.231, 10285.599, 395.301, 52520.045 23/11/05,15:38:40,01,12,1, 11.9,1,1, -0.231, 10285.640, 395.252, 52520.043 23/11/05,15:38:40,02,12,1, 11.9,1,1, -0.231, 10285.635, 395.197, 52520.053 23/11/05,15:38:40,03,12,1, 11.9,1,1, -0.231, 10285.682, 395.191, 52520.042 23/11/05,15:38:40,04,12,1, 11.9,1,1, -0.231, 10285.672, 395.151, 52520.030 23/11/05,15:38:40,05,12,1, 11.9,1,1, -0.231, 10285.680, 395.129, 52520.016 23/11/05,15:38:40,06,12,1, 11.9,1,1, -0.231, 10285.691, 395.132, 52520.147 23/11/05,15:38:40,07,12,1, 11.9,1,1, -0.231, 10285.699, 395.070, 52520.026 23/11/05,15:38:40,08,12,1, 11.9,1,1, -0.231, 10285.677, 395.039, 52520.064 23/11/05,15:38:40,09,12,1, 11.9,1,1, -0.231, 10285.698, 395.034, 52520.031 23/11/05,15:38:40,10,12,1, 11.9,1,1, -0.231, 10285.709, 394.995, 52520.017 23/11/05,15:38:40,11,12,1, 11.9,1,1, -0.231, 10285.726, 394.970, 52519.953 23/11/05,15:38:40,12,12,1, 11.9,1,1, -0.231, 10285.722, 394.936, 52519.978 23/11/05,15:38:40,13,12,1, 11.9,1,1, -0.231, 10285.738, 394.904, 52519.982 23/11/05,15:38:40,14,12,1, 11.9,1,1, -0.231, 10285.728, 394.897, 52519.962 23/11/05,15:38:40,15,12,1, 11.9,1,1, -0.231, 10285.722, 394.875, 52519.979 23/11/05,15:38:40,16,12,1, 11.9,1,1, -0.231, 10285.736, 394.828, 52519.937 23/11/05,15:38:40,17,12,1, 11.9,1,1, -0.231, 10285.742, 394.811, 52519.972 23/11/05,15:38:40,18,12,1, 11.9,1,1, -0.231, 10285.752, 394.769, 52519.902 23/11/05,15:38:40,19,12,1, 11.9,1,1, -0.231, 10285.773, 394.749, 52519.907 23/11/05,15:38:41,00,12,1, 12.0,1,1, -0.230, 10285.766, 394.749, 52519.907 23/11/05,15:38:41,01,12,1, 12.0,1,1, -0.230, 10285.785, 394.724, 52519.905 23/11/05,15:38:41,02,12,1, 12.0,1,1, -0.230, 10285.789, 394.694, 52519.936 23/11/05,15:38:41,03,12,1, 12.0,1,1, -0.230, 10285.798, 394.680, 52519.945 23/11/05,15:38:41,04,12,1, 12.0,1,1, -0.230, 10285.808, 394.617, 52519.895 23/11/05,15:38:41,05,12,1, 12.0,1,1, -0.230, 10285.829, 394.604, 52519.916 23/11/05,15:38:41,06,12,1, 12.0,1,1, -0.230, 10285.813, 394.568, 52519.898 23/11/05,15:38:41,07,12,1, 12.0,1,1, -0.230, 10285.835, 394.561, 52519.892 23/11/05,15:38:41,08,12,1, 12.0,1,1, -0.230, 10285.848, 394.535, 52519.905 23/11/05,15:38:41,09,12,1, 12.0,1,1, -0.230, 10285.854, 394.513, 52519.908 23/11/05,15:38:41,10,12,1, 12.0,1,1, -0.230, 10285.889, 394.479, 52519.906 23/11/05,15:38:41,11,12,1, 12.0,1,1, -0.230, 10285.880, 394.448, 52519.925 23/11/05,15:38:41,12,12,1, 12.0,1,1, -0.230, 10285.892, 394.457, 52519.888 23/11/05,15:38:41,13,12,1, 12.0,1,1, -0.230, 10285.910, 394.420, 52519.880 23/11/05,15:38:41,14,12,1, 12.0,1,1, -0.230, 10285.922, 394.402, 52519.867 23/11/05,15:38:41,15,12,1, 12.0,1,1, -0.230, 10285.903, 394.379, 52519.850 23/11/05,15:38:41,16,12,1, 12.0,1,1, -0.230, 10285.914, 394.353, 52519.857 23/11/05,15:38:41,17,12,1, 12.0,1,1, -0.230, 10285.932, 394.326, 52519.857 23/11/05,15:38:41,18,12,1, 12.0,1,1, -0.230, 10285.929, 394.320, 52519.881 23/11/05,15:38:41,19,12,1, 12.0,1,1, -0.230, 10285.931, 394.305, 52519.870 23/11/05,15:38:42,00,12,1, 12.0,1,1, -0.230, 10285.925, 394.305, 52519.870 23/11/05,15:38:42,01,12,1, 12.0,1,1, -0.230, 10285.956, 394.247, 52519.815 23/11/05,15:38:42,02,12,1, 12.0,1,1, -0.230, 10285.952, 394.214, 52519.843 23/11/05,15:38:42,03,12,1, 12.0,1,1, -0.230, 10285.966, 394.214, 52519.836 23/11/05,15:38:42,04,12,1, 12.0,1,1, -0.230, 10285.954, 394.179, 52519.810 23/11/05,15:38:42,05,12,1, 12.0,1,1, -0.230, 10286.011, 394.148, 52519.845 23/11/05,15:38:42,06,12,1, 12.0,1,1, -0.230, 10285.996, 394.129, 52519.848 23/11/05,15:38:42,07,12,1, 12.0,1,1, -0.230, 10286.018, 394.102, 52519.839 23/11/05,15:38:42,08,12,1, 12.0,1,1, -0.230, 10286.007, 394.079, 52519.851 23/11/05,15:38:42,09,12,1, 12.0,1,1, -0.230, 10286.029, 394.081, 52519.819 23/11/05,15:38:42,10,12,1, 12.0,1,1, -0.230, 10286.041, 394.051, 52519.817 23/11/05,15:38:42,11,12,1, 12.0,1,1, -0.230, 10286.028, 394.012, 52519.818 23/11/05,15:38:42,12,12,1, 12.0,1,1, -0.230, 10286.037, 393.992, 52519.850 23/11/05,15:38:42,13,12,1, 12.0,1,1, -0.230, 10286.075, 393.990, 52519.874 23/11/05,15:38:42,14,12,1, 12.0,1,1, -0.230, 10286.073, 393.986, 52519.850 23/11/05,15:38:42,15,12,1, 12.0,1,1, -0.230, 10286.083, 393.969, 52519.838 23/11/05,15:38:42,16,12,1, 12.0,1,1, -0.230, 10286.090, 393.950, 52519.849 23/11/05,15:38:42,17,12,1, 12.0,1,1, -0.230, 10286.087, 393.935, 52519.837 23/11/05,15:38:42,18,12,1, 12.0,1,1, -0.230, 10286.100, 393.932, 52519.810 23/11/05,15:38:42,19,12,1, 12.0,1,1, -0.230, 10286.115, 393.883, 52519.850 23/11/05,15:38:43,00,12,1, 11.9,1,1, -0.230, 10286.108, 393.883, 52519.850 23/11/05,15:38:43,01,12,1, 11.9,1,1, -0.230, 10286.122, 393.861, 52519.864 23/11/05,15:38:43,02,12,1, 11.9,1,1, -0.230, 10286.141, 393.857, 52519.839 23/11/05,15:38:43,03,12,1, 11.9,1,1, -0.230, 10286.121, 393.824, 52519.797 23/11/05,15:38:43,04,12,1, 11.9,1,1, -0.230, 10286.175, 393.829, 52519.799 23/11/05,15:38:43,05,12,1, 11.9,1,1, -0.230, 10286.199, 393.803, 52519.801 23/11/05,15:38:43,06,12,1, 11.9,1,1, -0.230, 10286.163, 393.756, 52519.767 23/11/05,15:38:43,07,12,1, 11.9,1,1, -0.230, 10286.186, 393.756, 52519.765 23/11/05,15:38:43,08,12,1, 11.9,1,1, -0.230, 10286.194, 393.757, 52519.794 23/11/05,15:38:43,09,12,1, 11.9,1,1, -0.230, 10286.189, 393.704, 52519.771 23/11/05,15:38:43,10,12,1, 11.9,1,1, -0.230, 10286.224, 393.684, 52519.761 23/11/05,15:38:43,11,12,1, 11.9,1,1, -0.230, 10286.227, 393.690, 52519.744 23/11/05,15:38:43,12,12,1, 11.9,1,1, -0.230, 10286.235, 393.653, 52519.784 23/11/05,15:38:43,13,12,1, 11.9,1,1, -0.230, 10286.264, 393.626, 52519.795 23/11/05,15:38:43,14,12,1, 11.9,1,1, -0.230, 10286.273, 393.656, 52519.782 23/11/05,15:38:43,15,12,1, 11.9,1,1, -0.230, 10286.287, 393.629, 52519.805 23/11/05,15:38:43,16,12,1, 11.9,1,1, -0.230, 10286.280, 393.605, 52519.792 23/11/05,15:38:43,17,12,1, 11.9,1,1, -0.230, 10286.292, 393.613, 52519.786 23/11/05,15:38:43,18,12,1, 11.9,1,1, -0.230, 10286.313, 393.564, 52519.795 23/11/05,15:38:43,19,12,1, 11.9,1,1, -0.230, 10286.316, 393.570, 52519.783 23/11/05,15:38:44,00,12,1, 11.9,1,1, -0.235, 10286.309, 393.570, 52519.783 23/11/05,15:38:44,01,12,1, 11.9,1,1, -0.235, 10286.338, 393.536, 52519.758 23/11/05,15:38:44,02,12,1, 11.9,1,1, -0.235, 10286.332, 393.527, 52519.723 23/11/05,15:38:44,03,12,1, 11.9,1,1, -0.235, 10286.378, 393.512, 52519.756 23/11/05,15:38:44,04,12,1, 11.9,1,1, -0.235, 10286.391, 393.485, 52519.745 23/11/05,15:38:44,05,12,1, 11.9,1,1, -0.235, 10286.397, 393.482, 52519.729 23/11/05,15:38:44,06,12,1, 11.9,1,1, -0.235, 10286.413, 393.452, 52519.747 23/11/05,15:38:44,07,12,1, 11.9,1,1, -0.235, 10286.421, 393.450, 52519.716 23/11/05,15:38:44,08,12,1, 11.9,1,1, -0.235, 10286.440, 393.435, 52519.711 23/11/05,15:38:44,09,12,1, 11.9,1,1, -0.235, 10286.453, 393.459, 52519.758 23/11/05,15:38:44,10,12,1, 11.9,1,1, -0.235, 10286.504, 393.420, 52519.729 23/11/05,15:38:44,11,12,1, 11.9,1,1, -0.235, 10286.461, 393.423, 52519.748 23/11/05,15:38:44,12,12,1, 11.9,1,1, -0.235, 10286.500, 393.400, 52519.744 23/11/05,15:38:44,13,12,1, 11.9,1,1, -0.235, 10286.511, 393.354, 52519.752 23/11/05,15:38:44,14,12,1, 11.9,1,1, -0.235, 10286.528, 393.356, 52519.741 23/11/05,15:38:44,15,12,1, 11.9,1,1, -0.235, 10286.547, 393.367, 52519.746 23/11/05,15:38:44,16,12,1, 11.9,1,1, -0.235, 10286.582, 393.333, 52519.754 23/11/05,15:38:44,17,12,1, 11.9,1,1, -0.235, 10286.580, 393.306, 52519.721 23/11/05,15:38:44,18,12,1, 11.9,1,1, -0.235, 10286.631, 393.326, 52519.771 23/11/05,15:38:44,19,12,1, 11.9,1,1, -0.235, 10286.621, 393.309, 52519.776 23/11/05,15:38:45,00,10,1, 11.9,1,1, -0.230, 10286.617, 393.309, 52519.776 23/11/05,15:38:45,01,10,1, 11.9,1,1, -0.230, 10286.641, 393.277, 52519.711 23/11/05,15:38:45,02,10,1, 11.9,1,1, -0.230, 10286.673, 393.267, 52519.706 23/11/05,15:38:45,03,10,1, 11.9,1,1, -0.230, 10286.683, 393.236, 52519.757 23/11/05,15:38:45,04,10,1, 11.9,1,1, -0.230, 10286.712, 393.221, 52519.702 23/11/05,15:38:45,05,10,1, 11.9,1,1, -0.230, 10286.677, 393.194, 52519.688 23/11/05,15:38:45,06,10,1, 11.9,1,1, -0.230, 10286.706, 393.203, 52519.930 23/11/05,15:38:45,07,10,1, 11.9,1,1, -0.230, 10286.774, 393.166, 52519.674 23/11/05,15:38:45,08,10,1, 11.9,1,1, -0.230, 10286.785, 393.170, 52519.706 23/11/05,15:38:45,09,10,1, 11.9,1,1, -0.230, 10286.802, 393.138, 52519.669 23/11/05,15:38:45,10,10,1, 11.9,1,1, -0.230, 10286.828, 393.109, 52519.714 23/11/05,15:38:45,11,10,1, 11.9,1,1, -0.230, 10286.815, 393.105, 52519.659 23/11/05,15:38:45,12,10,1, 11.9,1,1, -0.230, 10286.850, 393.070, 52519.698 23/11/05,15:38:45,13,10,1, 11.9,1,1, -0.230, 10286.864, 393.067, 52519.702 23/11/05,15:38:45,14,10,1, 11.9,1,1, -0.230, 10286.856, 393.089, 52519.705 23/11/05,15:38:45,15,10,1, 11.9,1,1, -0.230, 10286.870, 393.086, 52519.705 23/11/05,15:38:45,16,10,1, 11.9,1,1, -0.230, 10286.902, 393.056, 52519.690 23/11/05,15:38:45,17,10,1, 11.9,1,1, -0.230, 10286.934, 393.025, 52519.701 23/11/05,15:38:45,18,10,1, 11.9,1,1, -0.230, 10286.970, 393.017, 52519.671 23/11/05,15:38:45,19,10,1, 11.9,1,1, -0.230, 10286.967, 392.993, 52519.662 23/11/05,15:38:46,00,10,1, 11.9,1,1, -0.233, 10286.959, 392.993, 52519.662 23/11/05,15:38:46,01,10,1, 11.9,1,1, -0.233, 10287.024, 392.998, 52519.675 23/11/05,15:38:46,02,10,1, 11.9,1,1, -0.233, 10287.032, 392.947, 52519.669 23/11/05,15:38:46,03,10,1, 11.9,1,1, -0.233, 10287.060, 392.941, 52519.670 23/11/05,15:38:46,04,10,1, 11.9,1,1, -0.233, 10287.048, 392.910, 52519.669 23/11/05,15:38:46,05,10,1, 11.9,1,1, -0.233, 10287.104, 392.858, 52519.373 23/11/05,15:38:46,06,10,1, 11.9,1,1, -0.233, 10287.106, 392.905, 52519.817 23/11/05,15:38:46,07,10,1, 11.9,1,1, -0.233, 10287.098, 392.889, 52519.668 23/11/05,15:38:46,08,10,1, 11.9,1,1, -0.233, 10287.109, 392.889, 52519.706 23/11/05,15:38:46,09,10,1, 11.9,1,1, -0.233, 10287.139, 392.855, 52519.700 23/11/05,15:38:46,10,10,1, 11.9,1,1, -0.233, 10287.202, 392.828, 52519.660 23/11/05,15:38:46,11,10,1, 11.9,1,1, -0.233, 10287.190, 392.832, 52519.643 23/11/05,15:38:46,12,10,1, 11.9,1,1, -0.233, 10287.249, 392.830, 52519.632 23/11/05,15:38:46,13,10,1, 11.9,1,1, -0.233, 10287.250, 392.796, 52519.648 23/11/05,15:38:46,14,10,1, 11.9,1,1, -0.233, 10287.273, 392.768, 52519.611 23/11/05,15:38:46,15,10,1, 11.9,1,1, -0.233, 10287.262, 392.776, 52519.623 23/11/05,15:38:46,16,10,1, 11.9,1,1, -0.233, 10287.334, 392.725, 52519.630 23/11/05,15:38:46,17,10,1, 11.9,1,1, -0.233, 10287.344, 392.706, 52519.628 23/11/05,15:38:46,18,10,1, 11.9,1,1, -0.233, 10287.366, 392.708, 52519.626 23/11/05,15:38:46,19,10,1, 11.9,1,1, -0.233, 10287.372, 392.687, 52519.611 23/11/05,15:38:47,00,10,1, 11.9,1,1, -0.234, 10287.368, 392.687, 52519.611 23/11/05,15:38:47,01,10,1, 11.9,1,1, -0.234, 10287.425, 392.677, 52519.575 23/11/05,15:38:47,02,10,1, 11.9,1,1, -0.234, 10287.437, 392.650, 52519.618 23/11/05,15:38:47,03,10,1, 11.9,1,1, -0.234, 10287.494, 392.634, 52519.603 23/11/05,15:38:47,04,10,1, 11.9,1,1, -0.234, 10287.498, 392.613, 52519.623 23/11/05,15:38:47,05,10,1, 11.9,1,1, -0.234, 10287.503, 392.607, 52519.595 23/11/05,15:38:47,06,10,1, 11.9,1,1, -0.234, 10287.524, 392.585, 52519.610 23/11/05,15:38:47,07,10,1, 11.9,1,1, -0.234, 10287.560, 392.582, 52519.571 23/11/05,15:38:47,08,10,1, 11.9,1,1, -0.234, 10287.570, 392.563, 52519.605 23/11/05,15:38:47,09,10,1, 11.9,1,1, -0.234, 10287.595, 392.543, 52519.569 23/11/05,15:38:47,10,10,1, 11.9,1,1, -0.234, 10287.637, 392.546, 52519.580 23/11/05,15:38:47,11,10,1, 11.9,1,1, -0.234, 10287.658, 392.530, 52519.570 23/11/05,15:38:47,12,10,1, 11.9,1,1, -0.234, 10287.659, 392.518, 52519.594 23/11/05,15:38:47,13,10,1, 11.9,1,1, -0.234, 10287.723, 392.498, 52519.588 23/11/05,15:38:47,14,10,1, 11.9,1,1, -0.234, 10287.720, 392.494, 52519.588 23/11/05,15:38:47,15,10,1, 11.9,1,1, -0.234, 10287.740, 392.482, 52519.588 23/11/05,15:38:47,16,10,1, 11.9,1,1, -0.234, 10287.750, 392.460, 52519.551 23/11/05,15:38:47,17,10,1, 11.9,1,1, -0.234, 10287.801, 392.461, 52519.555 23/11/05,15:38:47,18,10,1, 11.9,1,1, -0.234, 10287.799, 392.442, 52519.528 23/11/05,15:38:47,19,10,1, 11.9,1,1, -0.234, 10287.837, 392.424, 52519.535 23/11/05,15:38:48,00,10,1, 11.9,1,1, -0.233, 10287.836, 392.424, 52519.535 23/11/05,15:38:48,01,10,1, 11.9,1,1, -0.233, 10287.874, 392.401, 52519.546 23/11/05,15:38:48,02,10,1, 11.9,1,1, -0.233, 10287.893, 392.426, 52519.521 23/11/05,15:38:48,03,10,1, 11.9,1,1, -0.233, 10287.916, 392.365, 52519.550 23/11/05,15:38:48,04,10,1, 11.9,1,1, -0.233, 10287.964, 392.363, 52519.515 23/11/05,15:38:48,05,10,1, 11.9,1,1, -0.233, 10287.991, 392.367, 52519.528 23/11/05,15:38:48,06,10,1, 11.9,1,1, -0.233, 10288.012, 392.353, 52519.516 23/11/05,15:38:48,07,10,1, 11.9,1,1, -0.233, 10288.018, 392.324, 52519.500 23/11/05,15:38:48,08,10,1, 11.9,1,1, -0.233, 10288.055, 392.324, 52519.507 23/11/05,15:38:48,09,10,1, 11.9,1,1, -0.233, 10288.079, 392.305, 52519.549 23/11/05,15:38:48,10,10,1, 11.9,1,1, -0.233, 10288.125, 392.310, 52519.513 23/11/05,15:38:48,11,10,1, 11.9,1,1, -0.233, 10288.130, 392.294, 52519.487 23/11/05,15:38:48,12,10,1, 11.9,1,1, -0.233, 10288.161, 392.273, 52519.511 23/11/05,15:38:48,13,10,1, 11.9,1,1, -0.233, 10288.177, 392.262, 52519.497 23/11/05,15:38:48,14,10,1, 11.9,1,1, -0.233, 10288.197, 392.245, 52519.455 23/11/05,15:38:48,15,10,1, 11.9,1,1, -0.233, 10288.214, 392.220, 52519.478 23/11/05,15:38:48,16,10,1, 11.9,1,1, -0.233, 10288.247, 392.224, 52519.512 23/11/05,15:38:48,17,10,1, 11.9,1,1, -0.233, 10288.260, 392.223, 52519.502 23/11/05,15:38:48,18,10,1, 11.9,1,1, -0.233, 10288.296, 392.211, 52519.530 23/11/05,15:38:48,19,10,1, 11.9,1,1, -0.233, 10288.327, 392.186, 52519.474 23/11/05,15:38:49,00,11,1, 11.9,1,1, -0.232, 10288.320, 392.186, 52519.474 23/11/05,15:38:49,01,11,1, 11.9,1,1, -0.232, 10288.406, 392.179, 52519.500 23/11/05,15:38:49,02,11,1, 11.9,1,1, -0.232, 10288.401, 392.171, 52519.470 23/11/05,15:38:49,03,11,1, 11.9,1,1, -0.232, 10288.414, 392.150, 52519.519 23/11/05,15:38:49,04,11,1, 11.9,1,1, -0.232, 10288.457, 392.139, 52519.509 23/11/05,15:38:49,05,11,1, 11.9,1,1, -0.232, 10288.473, 392.131, 52519.468 23/11/05,15:38:49,06,11,1, 11.9,1,1, -0.232, 10288.493, 392.106, 52519.461 23/11/05,15:38:49,07,11,1, 11.9,1,1, -0.232, 10288.521, 392.108, 52519.482 23/11/05,15:38:49,08,11,1, 11.9,1,1, -0.232, 10288.532, 392.091, 52519.433 23/11/05,15:38:49,09,11,1, 11.9,1,1, -0.232, 10288.555, 392.055, 52519.473 23/11/05,15:38:49,10,11,1, 11.9,1,1, -0.232, 10288.563, 392.069, 52519.443 23/11/05,15:38:49,11,11,1, 11.9,1,1, -0.232, 10288.612, 392.063, 52519.430 23/11/05,15:38:49,12,11,1, 11.9,1,1, -0.232, 10288.655, 392.037, 52519.343 23/11/05,15:38:49,13,11,1, 11.9,1,1, -0.232, 10288.660, 392.045, 52519.563 23/11/05,15:38:49,14,11,1, 11.9,1,1, -0.232, 10288.709, 392.043, 52519.515 23/11/05,15:38:49,15,11,1, 11.9,1,1, -0.232, 10288.720, 392.034, 52519.501 23/11/05,15:38:49,16,11,1, 11.9,1,1, -0.232, 10288.745, 392.026, 52519.481 23/11/05,15:38:49,17,11,1, 11.9,1,1, -0.232, 10288.774, 392.007, 52519.494 23/11/05,15:38:49,18,11,1, 11.9,1,1, -0.232, 10288.787, 392.016, 52519.486 23/11/05,15:38:49,19,11,1, 11.9,1,1, -0.232, 10288.793, 392.004, 52519.490 23/11/05,15:38:50,00,12,1, 11.9,1,1, -0.233, 10288.787, 392.004, 52519.490 23/11/05,15:38:50,01,12,1, 11.9,1,1, -0.233, 10288.838, 391.978, 52519.478 23/11/05,15:38:50,02,12,1, 11.9,1,1, -0.233, 10288.878, 391.965, 52519.458 23/11/05,15:38:50,03,12,1, 11.9,1,1, -0.233, 10288.896, 391.985, 52519.480 23/11/05,15:38:50,04,12,1, 11.9,1,1, -0.233, 10288.923, 391.965, 52519.490 23/11/05,15:38:50,05,12,1, 11.9,1,1, -0.233, 10288.943, 391.961, 52519.482 23/11/05,15:38:50,06,12,1, 11.9,1,1, -0.233, 10288.943, 391.955, 52519.454 23/11/05,15:38:50,07,12,1, 11.9,1,1, -0.233, 10288.980, 391.952, 52519.463 23/11/05,15:38:50,08,12,1, 11.9,1,1, -0.233, 10289.012, 391.949, 52519.445 23/11/05,15:38:50,09,12,1, 11.9,1,1, -0.233, 10289.056, 391.946, 52519.503 23/11/05,15:38:50,10,12,1, 11.9,1,1, -0.233, 10289.058, 391.941, 52519.491 23/11/05,15:38:50,11,12,1, 11.9,1,1, -0.233, 10289.074, 391.931, 52519.494 23/11/05,15:38:50,12,12,1, 11.9,1,1, -0.233, 10289.125, 391.915, 52519.494 23/11/05,15:38:50,13,12,1, 11.9,1,1, -0.233, 10289.139, 391.914, 52519.490 23/11/05,15:38:50,14,12,1, 11.9,1,1, -0.233, 10289.154, 391.928, 52519.470 23/11/05,15:38:50,15,12,1, 11.9,1,1, -0.233, 10289.192, 391.949, 52519.486 23/11/05,15:38:50,16,12,1, 11.9,1,1, -0.233, 10289.184, 391.913, 52519.471 23/11/05,15:38:50,17,12,1, 11.9,1,1, -0.233, 10289.222, 391.908, 52519.462 23/11/05,15:38:50,18,12,1, 11.9,1,1, -0.233, 10289.226, 391.905, 52519.457 23/11/05,15:38:50,19,12,1, 11.9,1,1, -0.233, 10289.280, 391.871, 52519.470 23/11/05,15:38:51,00,11,1, 11.8,1,1, -0.232, 10289.279, 391.871, 52519.470 23/11/05,15:38:51,01,11,1, 11.8,1,1, -0.232, 10289.324, 391.893, 52519.426 23/11/05,15:38:51,02,11,1, 11.8,1,1, -0.232, 10289.348, 391.862, 52519.458 23/11/05,15:38:51,03,11,1, 11.8,1,1, -0.232, 10289.360, 391.866, 52519.463 23/11/05,15:38:51,04,11,1, 11.8,1,1, -0.232, 10289.386, 391.871, 52519.447 23/11/05,15:38:51,05,11,1, 11.8,1,1, -0.232, 10289.402, 391.857, 52519.429 23/11/05,15:38:51,06,11,1, 11.8,1,1, -0.232, 10289.459, 391.874, 52519.452 23/11/05,15:38:51,07,11,1, 11.8,1,1, -0.232, 10289.491, 391.870, 52519.462 23/11/05,15:38:51,08,11,1, 11.8,1,1, -0.232, 10289.513, 391.839, 52519.460 23/11/05,15:38:51,09,11,1, 11.8,1,1, -0.232, 10289.518, 391.862, 52519.404 23/11/05,15:38:51,10,11,1, 11.8,1,1, -0.232, 10289.544, 391.861, 52519.607 23/11/05,15:38:51,11,11,1, 11.8,1,1, -0.232, 10289.601, 391.818, 52519.407 23/11/05,15:38:51,12,11,1, 11.8,1,1, -0.232, 10289.609, 391.855, 52519.380 23/11/05,15:38:51,13,11,1, 11.8,1,1, -0.232, 10289.643, 391.815, 52519.394 23/11/05,15:38:51,14,11,1, 11.8,1,1, -0.232, 10289.672, 391.830, 52519.411 23/11/05,15:38:51,15,11,1, 11.8,1,1, -0.232, 10289.674, 391.827, 52519.426 23/11/05,15:38:51,16,11,1, 11.8,1,1, -0.232, 10289.731, 391.833, 52519.437 23/11/05,15:38:51,17,11,1, 11.8,1,1, -0.232, 10289.722, 391.825, 52519.438 23/11/05,15:38:51,18,11,1, 11.8,1,1, -0.232, 10289.747, 391.804, 52519.466 23/11/05,15:38:51,19,11,1, 11.8,1,1, -0.232, 10289.794, 391.831, 52519.450 23/11/05,15:38:52,00,11,1, 11.9,1,1, -0.233, 10289.788, 391.831, 52519.450 23/11/05,15:38:52,01,11,1, 11.9,1,1, -0.233, 10289.831, 391.823, 52519.456 23/11/05,15:38:52,02,11,1, 11.9,1,1, -0.233, 10289.884, 391.804, 52519.445 23/11/05,15:38:52,03,11,1, 11.9,1,1, -0.233, 10289.898, 391.806, 52519.464 23/11/05,15:38:52,04,11,1, 11.9,1,1, -0.233, 10289.895, 391.791, 52519.452 23/11/05,15:38:52,05,11,1, 11.9,1,1, -0.233, 10289.966, 391.817, 52519.474 23/11/05,15:38:52,06,11,1, 11.9,1,1, -0.233, 10289.954, 391.804, 52519.449 23/11/05,15:38:52,07,11,1, 11.9,1,1, -0.233, 10290.000, 391.778, 52519.438 23/11/05,15:38:52,08,11,1, 11.9,1,1, -0.233, 10290.034, 391.791, 52519.437 23/11/05,15:38:52,09,11,1, 11.9,1,1, -0.233, 10290.060, 391.791, 52519.456 23/11/05,15:38:52,10,11,1, 11.9,1,1, -0.233, 10290.094, 391.772, 52519.411 23/11/05,15:38:52,11,11,1, 11.9,1,1, -0.233, 10290.130, 391.776, 52519.456 23/11/05,15:38:52,12,11,1, 11.9,1,1, -0.233, 10290.145, 391.798, 52519.465 23/11/05,15:38:52,13,11,1, 11.9,1,1, -0.233, 10290.152, 391.763, 52519.456 23/11/05,15:38:52,14,11,1, 11.9,1,1, -0.233, 10290.194, 391.775, 52519.463 23/11/05,15:38:52,15,11,1, 11.9,1,1, -0.233, 10290.220, 391.767, 52519.440 23/11/05,15:38:52,16,11,1, 11.9,1,1, -0.233, 10290.255, 391.754, 52519.461 23/11/05,15:38:52,17,11,1, 11.9,1,1, -0.233, 10290.243, 391.726, 52519.428 23/11/05,15:38:52,18,11,1, 11.9,1,1, -0.233, 10290.310, 391.743, 52519.469 23/11/05,15:38:52,19,11,1, 11.9,1,1, -0.233, 10290.335, 391.766, 52519.458 23/11/05,15:38:53,00,12,1, 11.9,1,1, -0.231, 10290.331, 391.766, 52519.458 23/11/05,15:38:53,01,12,1, 11.9,1,1, -0.231, 10290.383, 391.765, 52519.464 23/11/05,15:38:53,02,12,1, 11.9,1,1, -0.231, 10290.413, 391.743, 52519.447 23/11/05,15:38:53,03,12,1, 11.9,1,1, -0.231, 10290.417, 391.753, 52519.461 23/11/05,15:38:53,04,12,1, 11.9,1,1, -0.231, 10290.457, 391.744, 52519.466 23/11/05,15:38:53,05,12,1, 11.9,1,1, -0.231, 10290.492, 391.745, 52519.440 23/11/05,15:38:53,06,12,1, 11.9,1,1, -0.231, 10290.521, 391.738, 52519.465 23/11/05,15:38:53,07,12,1, 11.9,1,1, -0.231, 10290.570, 391.722, 52519.464 23/11/05,15:38:53,08,12,1, 11.9,1,1, -0.231, 10290.581, 391.737, 52519.465 23/11/05,15:38:53,09,12,1, 11.9,1,1, -0.231, 10290.587, 391.726, 52519.485 23/11/05,15:38:53,10,12,1, 11.9,1,1, -0.231, 10290.645, 391.739, 52519.476 23/11/05,15:38:53,11,12,1, 11.9,1,1, -0.231, 10290.677, 391.703, 52519.445 23/11/05,15:38:53,12,12,1, 11.9,1,1, -0.231, 10290.686, 391.685, 52519.385 23/11/05,15:38:53,13,12,1, 11.9,1,1, -0.231, 10290.720, 391.697, 52519.443 23/11/05,15:38:53,14,12,1, 11.9,1,1, -0.231, 10290.745, 391.688, 52519.398 23/11/05,15:38:53,15,12,1, 11.9,1,1, -0.231, 10290.795, 391.697, 52519.454 23/11/05,15:38:53,16,12,1, 11.9,1,1, -0.231, 10290.800, 391.664, 52519.456 23/11/05,15:38:53,17,12,1, 11.9,1,1, -0.231, 10290.831, 391.680, 52519.441 23/11/05,15:38:53,18,12,1, 11.9,1,1, -0.231, 10290.837, 391.682, 52519.440 23/11/05,15:38:53,19,12,1, 11.9,1,1, -0.231, 10290.876, 391.669, 52519.457 23/11/05,15:38:54,00,12,1, 11.9,1,1, -0.231, 10290.873, 391.669, 52519.457 23/11/05,15:38:54,01,12,1, 11.9,1,1, -0.231, 10290.930, 391.652, 52519.476 23/11/05,15:38:54,02,12,1, 11.9,1,1, -0.231, 10290.949, 391.658, 52519.468 23/11/05,15:38:54,03,12,1, 11.9,1,1, -0.231, 10291.000, 391.630, 52519.464 23/11/05,15:38:54,04,12,1, 11.9,1,1, -0.231, 10291.019, 391.635, 52519.440 23/11/05,15:38:54,05,12,1, 11.9,1,1, -0.231, 10291.061, 391.616, 52519.462 23/11/05,15:38:54,06,12,1, 11.9,1,1, -0.231, 10291.105, 391.616, 52519.472 23/11/05,15:38:54,07,12,1, 11.9,1,1, -0.231, 10291.119, 391.614, 52519.430 23/11/05,15:38:54,08,12,1, 11.9,1,1, -0.231, 10291.128, 391.609, 52519.426 23/11/05,15:38:54,09,12,1, 11.9,1,1, -0.231, 10291.158, 391.599, 52519.432 23/11/05,15:38:54,10,12,1, 11.9,1,1, -0.231, 10291.161, 391.603, 52519.427 23/11/05,15:38:54,11,12,1, 11.9,1,1, -0.231, 10291.202, 391.589, 52519.427 23/11/05,15:38:54,12,12,1, 11.9,1,1, -0.231, 10291.224, 391.573, 52519.410 23/11/05,15:38:54,13,12,1, 11.9,1,1, -0.231, 10291.262, 391.575, 52519.416 23/11/05,15:38:54,14,12,1, 11.9,1,1, -0.231, 10291.265, 391.558, 52519.405 23/11/05,15:38:54,15,12,1, 11.9,1,1, -0.231, 10291.296, 391.539, 52519.380 23/11/05,15:38:54,16,12,1, 11.9,1,1, -0.231, 10291.308, 391.529, 52519.424 23/11/05,15:38:54,17,12,1, 11.9,1,1, -0.231, 10291.357, 391.527, 52519.396 23/11/05,15:38:54,18,12,1, 11.9,1,1, -0.231, 10291.384, 391.554, 52519.402 23/11/05,15:38:54,19,12,1, 11.9,1,1, -0.231, 10291.398, 391.540, 52519.376 23/11/05,15:38:55,00,12,1, 11.9,1,1, -0.231, 10291.390, 391.540, 52519.376 23/11/05,15:38:55,01,12,1, 11.9,1,1, -0.231, 10291.466, 391.534, 52519.547 23/11/05,15:38:55,02,12,1, 11.9,1,1, -0.231, 10291.499, 391.516, 52519.319 23/11/05,15:38:55,03,12,1, 11.9,1,1, -0.231, 10291.493, 391.515, 52519.378 23/11/05,15:38:55,04,12,1, 11.9,1,1, -0.231, 10291.521, 391.499, 52519.390 23/11/05,15:38:55,05,12,1, 11.9,1,1, -0.231, 10291.534, 391.497, 52519.403 23/11/05,15:38:55,06,12,1, 11.9,1,1, -0.231, 10291.580, 391.489, 52519.370 23/11/05,15:38:55,07,12,1, 11.9,1,1, -0.231, 10291.599, 391.476, 52519.383 23/11/05,15:38:55,08,12,1, 11.9,1,1, -0.231, 10291.620, 391.476, 52519.366 23/11/05,15:38:55,09,12,1, 11.9,1,1, -0.231, 10291.661, 391.476, 52519.428 23/11/05,15:38:55,10,12,1, 11.9,1,1, -0.231, 10291.677, 391.461, 52519.429 23/11/05,15:38:55,11,12,1, 11.9,1,1, -0.231, 10291.701, 391.455, 52519.369 23/11/05,15:38:55,12,12,1, 11.9,1,1, -0.231, 10291.731, 391.445, 52519.377 23/11/05,15:38:55,13,12,1, 11.9,1,1, -0.231, 10291.784, 391.416, 52519.370 23/11/05,15:38:55,14,12,1, 11.9,1,1, -0.231, 10291.747, 391.404, 52519.353 23/11/05,15:38:55,15,12,1, 11.9,1,1, -0.231, 10291.778, 391.408, 52519.377 23/11/05,15:38:55,16,12,1, 11.9,1,1, -0.231, 10291.807, 391.412, 52519.362 23/11/05,15:38:55,17,12,1, 11.9,1,1, -0.231, 10291.849, 391.414, 52519.352 23/11/05,15:38:55,18,12,1, 11.9,1,1, -0.231, 10291.872, 391.392, 52519.341 23/11/05,15:38:55,19,12,1, 11.9,1,1, -0.231, 10291.888, 391.366, 52519.354 23/11/05,15:38:56,00,12,1, 11.9,1,1, -0.231, 10291.883, 391.366, 52519.354 23/11/05,15:38:56,01,12,1, 11.9,1,1, -0.231, 10291.951, 391.378, 52519.378 23/11/05,15:38:56,02,12,1, 11.9,1,1, -0.231, 10291.966, 391.345, 52519.357 23/11/05,15:38:56,03,12,1, 11.9,1,1, -0.231, 10291.975, 391.328, 52519.345 23/11/05,15:38:56,04,12,1, 11.9,1,1, -0.231, 10291.993, 391.326, 52519.350 23/11/05,15:38:56,05,12,1, 11.9,1,1, -0.231, 10292.043, 391.341, 52519.328 23/11/05,15:38:56,06,12,1, 11.9,1,1, -0.231, 10292.052, 391.319, 52519.322 23/11/05,15:38:56,07,12,1, 11.9,1,1, -0.231, 10292.097, 391.307, 52519.325 23/11/05,15:38:56,08,12,1, 11.9,1,1, -0.231, 10292.114, 391.293, 52519.334 23/11/05,15:38:56,09,12,1, 11.9,1,1, -0.231, 10292.108, 391.301, 52519.306 23/11/05,15:38:56,10,12,1, 11.9,1,1, -0.231, 10292.139, 391.278, 52519.011 23/11/05,15:38:56,11,12,1, 11.9,1,1, -0.231, 10292.131, 391.272, 52519.312 23/11/05,15:38:56,12,12,1, 11.9,1,1, -0.231, 10292.163, 391.268, 52519.315 23/11/05,15:38:56,13,12,1, 11.9,1,1, -0.231, 10292.206, 391.259, 52519.361 23/11/05,15:38:56,14,12,1, 11.9,1,1, -0.231, 10292.235, 391.273, 52519.295 23/11/05,15:38:56,15,12,1, 11.9,1,1, -0.231, 10292.275, 391.241, 52519.346 23/11/05,15:38:56,16,12,1, 11.9,1,1, -0.231, 10292.291, 391.245, 52519.340 23/11/05,15:38:56,17,12,1, 11.9,1,1, -0.231, 10292.286, 391.228, 52519.335 23/11/05,15:38:56,18,12,1, 11.9,1,1, -0.231, 10292.317, 391.224, 52519.361 23/11/05,15:38:56,19,12,1, 11.9,1,1, -0.231, 10292.327, 391.207, 52519.297 23/11/05,15:38:57,00,11,1, 11.9,1,1, -0.230, 10292.325, 391.207, 52519.297 23/11/05,15:38:57,01,11,1, 11.9,1,1, -0.230, 10292.381, 391.218, 52519.332 23/11/05,15:38:57,02,11,1, 11.9,1,1, -0.230, 10292.408, 391.232, 52519.766 23/11/05,15:38:57,03,11,1, 11.9,1,1, -0.230, 10292.479, 391.195, 52519.394 23/11/05,15:38:57,04,11,1, 11.9,1,1, -0.230, 10292.469, 391.205, 52519.383 23/11/05,15:38:57,05,11,1, 11.9,1,1, -0.230, 10292.507, 391.191, 52519.393 23/11/05,15:38:57,06,11,1, 11.9,1,1, -0.230, 10292.524, 391.175, 52519.452 23/11/05,15:38:57,07,11,1, 11.9,1,1, -0.230, 10292.504, 391.174, 52519.434 23/11/05,15:38:57,08,11,1, 11.9,1,1, -0.230, 10292.540, 391.160, 52519.452 23/11/05,15:38:57,09,11,1, 11.9,1,1, -0.230, 10292.565, 391.157, 52519.418 23/11/05,15:38:57,10,11,1, 11.9,1,1, -0.230, 10292.593, 391.155, 52519.436 23/11/05,15:38:57,11,11,1, 11.9,1,1, -0.230, 10292.616, 391.123, 52519.416 23/11/05,15:38:57,12,11,1, 11.9,1,1, -0.230, 10292.608, 391.150, 52519.428 23/11/05,15:38:57,13,11,1, 11.9,1,1, -0.230, 10292.636, 391.118, 52519.395 23/11/05,15:38:57,14,11,1, 11.9,1,1, -0.230, 10292.680, 391.152, 52519.441 23/11/05,15:38:57,15,11,1, 11.9,1,1, -0.230, 10292.702, 391.146, 52519.444 23/11/05,15:38:57,16,11,1, 11.9,1,1, -0.230, 10292.730, 391.117, 52519.417 23/11/05,15:38:57,17,11,1, 11.9,1,1, -0.230, 10292.753, 391.132, 52519.435 23/11/05,15:38:57,18,11,1, 11.9,1,1, -0.230, 10292.742, 391.105, 52519.422 23/11/05,15:38:57,19,11,1, 11.9,1,1, -0.230, 10292.793, 391.108, 52519.427 23/11/05,15:38:58,00,12,1, 11.9,1,1, -0.233, 10292.792, 391.108, 52519.427 23/11/05,15:38:58,01,12,1, 11.9,1,1, -0.233, 10292.821, 391.085, 52519.435 23/11/05,15:38:58,02,12,1, 11.9,1,1, -0.233, 10292.856, 391.100, 52519.441 23/11/05,15:38:58,03,12,1, 11.9,1,1, -0.233, 10292.858, 391.091, 52519.421 23/11/05,15:38:58,04,12,1, 11.9,1,1, -0.233, 10292.886, 391.091, 52519.425 23/11/05,15:38:58,05,12,1, 11.9,1,1, -0.233, 10292.919, 391.077, 52519.418 23/11/05,15:38:58,06,12,1, 11.9,1,1, -0.233, 10292.938, 391.113, 52519.439 23/11/05,15:38:58,07,12,1, 11.9,1,1, -0.233, 10292.936, 391.064, 52519.440 23/11/05,15:38:58,08,12,1, 11.9,1,1, -0.233, 10292.951, 391.089, 52519.446 23/11/05,15:38:58,09,12,1, 11.9,1,1, -0.233, 10292.970, 391.065, 52519.417 23/11/05,15:38:58,10,12,1, 11.9,1,1, -0.233, 10292.999, 391.054, 52519.260 23/11/05,15:38:58,11,12,1, 11.9,1,1, -0.233, 10293.030, 391.106, 52519.501 23/11/05,15:38:58,12,12,1, 11.9,1,1, -0.233, 10293.073, 391.046, 52519.460 23/11/05,15:38:58,13,12,1, 11.9,1,1, -0.233, 10293.076, 391.049, 52519.467 23/11/05,15:38:58,14,12,1, 11.9,1,1, -0.233, 10293.081, 391.050, 52519.450 23/11/05,15:38:58,15,12,1, 11.9,1,1, -0.233, 10293.115, 391.042, 52519.448 23/11/05,15:38:58,16,12,1, 11.9,1,1, -0.233, 10293.145, 391.042, 52519.441 23/11/05,15:38:58,17,12,1, 11.9,1,1, -0.233, 10293.151, 391.047, 52519.382 23/11/05,15:38:58,18,12,1, 11.9,1,1, -0.233, 10293.200, 391.045, 52519.428 23/11/05,15:38:58,19,12,1, 11.9,1,1, -0.233, 10293.202, 390.998, 52519.417 23/11/05,15:38:59,00,12,1, 11.8,1,1, -0.234, 10293.201, 390.998, 52519.417 23/11/05,15:38:59,01,12,1, 11.8,1,1, -0.234, 10293.245, 391.005, 52519.381 23/11/05,15:38:59,02,12,1, 11.8,1,1, -0.234, 10293.281, 390.996, 52519.430 23/11/05,15:38:59,03,12,1, 11.8,1,1, -0.234, 10293.286, 390.980, 52519.415 23/11/05,15:38:59,04,12,1, 11.8,1,1, -0.234, 10293.299, 390.982, 52519.367 23/11/05,15:38:59,05,12,1, 11.8,1,1, -0.234, 10293.327, 391.004, 52519.399 23/11/05,15:38:59,06,12,1, 11.8,1,1, -0.234, 10293.348, 390.982, 52519.364 23/11/05,15:38:59,07,12,1, 11.8,1,1, -0.234, 10293.392, 390.972, 52519.381 23/11/05,15:38:59,08,12,1, 11.8,1,1, -0.234, 10293.417, 390.981, 52519.386 23/11/05,15:38:59,09,12,1, 11.8,1,1, -0.234, 10293.453, 390.952, 52519.382 23/11/05,15:38:59,10,12,1, 11.8,1,1, -0.234, 10293.460, 390.965, 52519.381 23/11/05,15:38:59,11,12,1, 11.8,1,1, -0.234, 10293.479, 390.958, 52519.386 23/11/05,15:38:59,12,12,1, 11.8,1,1, -0.234, 10293.523, 390.947, 52519.358 23/11/05,15:38:59,13,12,1, 11.8,1,1, -0.234, 10293.530, 390.964, 52519.388 23/11/05,15:38:59,14,12,1, 11.8,1,1, -0.234, 10293.575, 390.954, 52519.379 23/11/05,15:38:59,15,12,1, 11.8,1,1, -0.234, 10293.594, 390.974, 52519.374 23/11/05,15:38:59,16,12,1, 11.8,1,1, -0.234, 10293.612, 390.970, 52519.376 23/11/05,15:38:59,17,12,1, 11.8,1,1, -0.234, 10293.642, 390.966, 52519.354 23/11/05,15:38:59,18,12,1, 11.8,1,1, -0.234, 10293.641, 390.952, 52519.308 23/11/05,15:38:59,19,12,1, 11.8,1,1, -0.234, 10293.707, 390.954, 52519.357 23/11/05,15:39:00,00,12,1, 11.9,1,1, -0.232, 10293.702, 390.954, 52519.357 23/11/05,15:39:00,01,12,1, 11.9,1,1, -0.232, 10293.741, 390.937, 52519.369 23/11/05,15:39:00,02,12,1, 11.9,1,1, -0.232, 10293.752, 390.927, 52519.226 23/11/05,15:39:00,03,12,1, 11.9,1,1, -0.232, 10293.762, 390.920, 52519.296 23/11/05,15:39:00,04,12,1, 11.9,1,1, -0.232, 10293.770, 390.924, 52519.096 23/11/05,15:39:00,05,12,1, 11.9,1,1, -0.232, 10293.796, 390.920, 52519.333 23/11/05,15:39:00,06,12,1, 11.9,1,1, -0.232, 10293.817, 390.933, 52519.296 23/11/05,15:39:00,07,12,1, 11.9,1,1, -0.232, 10293.873, 390.966, 52519.380 23/11/05,15:39:00,08,12,1, 11.9,1,1, -0.232, 10293.917, 390.972, 52519.313 23/11/05,15:39:00,09,12,1, 11.9,1,1, -0.232, 10293.919, 390.968, 52519.257 23/11/05,15:39:00,10,12,1, 11.9,1,1, -0.232, 10293.931, 390.940, 52519.246 23/11/05,15:39:00,11,12,1, 11.9,1,1, -0.232, 10293.987, 390.942, 52519.224 23/11/05,15:39:00,12,12,1, 11.9,1,1, -0.232, 10293.988, 390.938, 52519.206 23/11/05,15:39:00,13,12,1, 11.9,1,1, -0.232, 10294.028, 390.922, 52519.222 23/11/05,15:39:00,14,12,1, 11.9,1,1, -0.232, 10294.035, 390.941, 52519.229 23/11/05,15:39:00,15,12,1, 11.9,1,1, -0.232, 10294.079, 390.948, 52519.236 23/11/05,15:39:00,16,12,1, 11.9,1,1, -0.232, 10294.085, 390.946, 52519.202 23/11/05,15:39:00,17,12,1, 11.9,1,1, -0.232, 10294.123, 390.967, 52519.201 23/11/05,15:39:00,18,12,1, 11.9,1,1, -0.232, 10294.126, 390.952, 52519.249 23/11/05,15:39:00,19,12,1, 11.9,1,1, -0.232, 10294.157, 390.948, 52519.199 23/11/05,15:39:01,00,12,1, 11.9,1,1, -0.230, 10294.152, 390.948, 52519.199 23/11/05,15:39:01,01,12,1, 11.9,1,1, -0.230, 10294.186, 390.953, 52519.234 23/11/05,15:39:01,02,12,1, 11.9,1,1, -0.230, 10294.221, 390.964, 52519.229 23/11/05,15:39:01,03,12,1, 11.9,1,1, -0.230, 10294.229, 390.960, 52519.207 23/11/05,15:39:01,04,12,1, 11.9,1,1, -0.230, 10294.264, 390.962, 52519.214 23/11/05,15:39:01,05,12,1, 11.9,1,1, -0.230, 10294.304, 390.971, 52519.206 23/11/05,15:39:01,06,12,1, 11.9,1,1, -0.230, 10294.321, 390.975, 52519.194 23/11/05,15:39:01,07,12,1, 11.9,1,1, -0.230, 10294.336, 390.966, 52519.217 23/11/05,15:39:01,08,12,1, 11.9,1,1, -0.230, 10294.346, 390.966, 52519.215 23/11/05,15:39:01,09,12,1, 11.9,1,1, -0.230, 10294.361, 390.989, 52519.215 23/11/05,15:39:01,10,12,1, 11.9,1,1, -0.230, 10294.389, 391.017, 52519.215 23/11/05,15:39:01,11,12,1, 11.9,1,1, -0.230, 10294.405, 390.976, 52519.194 23/11/05,15:39:01,12,12,1, 11.9,1,1, -0.230, 10294.432, 391.010, 52519.191 23/11/05,15:39:01,13,12,1, 11.9,1,1, -0.230, 10294.466, 390.996, 52519.213 23/11/05,15:39:01,14,12,1, 11.9,1,1, -0.230, 10294.467, 390.989, 52519.206 23/11/05,15:39:01,15,12,1, 11.9,1,1, -0.230, 10294.521, 391.019, 52519.214 23/11/05,15:39:01,16,12,1, 11.9,1,1, -0.230, 10294.541, 390.996, 52519.175 23/11/05,15:39:01,17,12,1, 11.9,1,1, -0.230, 10294.573, 391.003, 52519.212 23/11/05,15:39:01,18,12,1, 11.9,1,1, -0.230, 10294.577, 391.024, 52519.201 23/11/05,15:39:01,19,12,1, 11.9,1,1, -0.230, 10294.607, 391.019, 52519.232 23/11/05,15:39:02,00,12,1, 11.9,1,1, -0.233, 10294.603, 391.019, 52519.232 23/11/05,15:39:02,01,12,1, 11.9,1,1, -0.233, 10294.646, 391.027, 52519.190 23/11/05,15:39:02,02,12,1, 11.9,1,1, -0.233, 10294.675, 391.030, 52519.231 23/11/05,15:39:02,03,12,1, 11.9,1,1, -0.233, 10294.667, 391.033, 52519.198 23/11/05,15:39:02,04,12,1, 11.9,1,1, -0.233, 10294.711, 391.025, 52519.193 23/11/05,15:39:02,05,12,1, 11.9,1,1, -0.233, 10294.740, 391.034, 52519.177 23/11/05,15:39:02,06,12,1, 11.9,1,1, -0.233, 10294.777, 391.028, 52519.194 23/11/05,15:39:02,07,12,1, 11.9,1,1, -0.233, 10294.777, 391.029, 52519.170 23/11/05,15:39:02,08,12,1, 11.9,1,1, -0.233, 10294.787, 391.064, 52519.180 23/11/05,15:39:02,09,12,1, 11.9,1,1, -0.233, 10294.804, 391.049, 52519.171 23/11/05,15:39:02,10,12,1, 11.9,1,1, -0.233, 10294.857, 391.055, 52519.173 23/11/05,15:39:02,11,12,1, 11.9,1,1, -0.233, 10294.874, 391.031, 52519.176 23/11/05,15:39:02,12,12,1, 11.9,1,1, -0.233, 10294.907, 391.051, 52519.182 23/11/05,15:39:02,13,12,1, 11.9,1,1, -0.233, 10294.928, 391.064, 52519.196 23/11/05,15:39:02,14,12,1, 11.9,1,1, -0.233, 10294.918, 391.077, 52519.174 23/11/05,15:39:02,15,12,1, 11.9,1,1, -0.233, 10294.958, 391.066, 52519.222 23/11/05,15:39:02,16,12,1, 11.9,1,1, -0.233, 10294.968, 391.081, 52519.202 23/11/05,15:39:02,17,12,1, 11.9,1,1, -0.233, 10294.994, 391.093, 52519.185 23/11/05,15:39:02,18,12,1, 11.9,1,1, -0.233, 10295.041, 391.066, 52519.054 23/11/05,15:39:02,19,12,1, 11.9,1,1, -0.233, 10295.050, 391.083, 52519.154 23/11/05,15:39:03,00,12,1, 11.9,1,1, -0.231, 10295.045, 391.083, 52519.154 23/11/05,15:39:03,01,12,1, 11.9,1,1, -0.231, 10295.111, 391.083, 52519.184 23/11/05,15:39:03,02,12,1, 11.9,1,1, -0.231, 10295.116, 391.089, 52519.138 23/11/05,15:39:03,03,12,1, 11.9,1,1, -0.231, 10295.114, 391.090, 52519.197 23/11/05,15:39:03,04,12,1, 11.9,1,1, -0.231, 10295.150, 391.111, 52519.159 23/11/05,15:39:03,05,12,1, 11.9,1,1, -0.231, 10295.195, 391.119, 52519.177 23/11/05,15:39:03,06,12,1, 11.9,1,1, -0.231, 10295.203, 391.089, 52519.159 23/11/05,15:39:03,07,12,1, 11.9,1,1, -0.231, 10295.234, 391.109, 52519.152 23/11/05,15:39:03,08,12,1, 11.9,1,1, -0.231, 10295.275, 391.114, 52519.170 23/11/05,15:39:03,09,12,1, 11.9,1,1, -0.231, 10295.286, 391.124, 52519.172 23/11/05,15:39:03,10,12,1, 11.9,1,1, -0.231, 10295.310, 391.129, 52519.149 23/11/05,15:39:03,11,12,1, 11.9,1,1, -0.231, 10295.351, 391.119, 52519.165 23/11/05,15:39:03,12,12,1, 11.9,1,1, -0.231, 10295.313, 391.144, 52519.167 23/11/05,15:39:03,13,12,1, 11.9,1,1, -0.231, 10295.382, 391.146, 52519.175 23/11/05,15:39:03,14,12,1, 11.9,1,1, -0.231, 10295.374, 391.135, 52519.172 23/11/05,15:39:03,15,12,1, 11.9,1,1, -0.231, 10295.395, 391.140, 52519.086 23/11/05,15:39:03,16,12,1, 11.9,1,1, -0.231, 10295.446, 391.153, 52519.130 23/11/05,15:39:03,17,12,1, 11.9,1,1, -0.231, 10295.474, 391.157, 52519.120 23/11/05,15:39:03,18,12,1, 11.9,1,1, -0.231, 10295.490, 391.194, 52519.121 23/11/05,15:39:03,19,12,1, 11.9,1,1, -0.231, 10295.520, 391.175, 52519.120 23/11/05,15:39:04,00,12,1, 11.8,1,1, -0.231, 10295.513, 391.175, 52519.120 23/11/05,15:39:04,01,12,1, 11.8,1,1, -0.231, 10295.556, 391.186, 52519.090 23/11/05,15:39:04,02,12,1, 11.8,1,1, -0.231, 10295.571, 391.226, 52519.081 23/11/05,15:39:04,03,12,1, 11.8,1,1, -0.231, 10295.618, 391.223, 52519.109 23/11/05,15:39:04,04,12,1, 11.8,1,1, -0.231, 10295.594, 391.210, 52519.111 23/11/05,15:39:04,05,12,1, 11.8,1,1, -0.231, 10295.626, 391.219, 52519.122 23/11/05,15:39:04,06,12,1, 11.8,1,1, -0.231, 10295.679, 391.226, 52519.112 23/11/05,15:39:04,07,12,1, 11.8,1,1, -0.231, 10295.669, 391.235, 52519.142 23/11/05,15:39:04,08,12,1, 11.8,1,1, -0.231, 10295.708, 391.237, 52519.111 23/11/05,15:39:04,09,12,1, 11.8,1,1, -0.231, 10295.725, 391.259, 52519.118 23/11/05,15:39:04,10,12,1, 11.8,1,1, -0.231, 10295.746, 391.261, 52519.141 23/11/05,15:39:04,11,12,1, 11.8,1,1, -0.231, 10295.777, 391.258, 52519.113 23/11/05,15:39:04,12,12,1, 11.8,1,1, -0.231, 10295.800, 391.269, 52519.132 23/11/05,15:39:04,13,12,1, 11.8,1,1, -0.231, 10295.803, 391.256, 52519.128 23/11/05,15:39:04,14,12,1, 11.8,1,1, -0.231, 10295.847, 391.264, 52518.985 23/11/05,15:39:04,15,12,1, 11.8,1,1, -0.231, 10295.842, 391.291, 52519.052 23/11/05,15:39:04,16,12,1, 11.8,1,1, -0.231, 10295.887, 391.272, 52519.120 23/11/05,15:39:04,17,12,1, 11.8,1,1, -0.231, 10295.912, 391.280, 52519.099 23/11/05,15:39:04,18,12,1, 11.8,1,1, -0.231, 10295.920, 391.289, 52519.080 23/11/05,15:39:04,19,12,1, 11.8,1,1, -0.231, 10295.953, 391.320, 52519.087 23/11/05,15:39:05,00,12,1, 11.8,1,1, -0.234, 10295.947, 391.320, 52519.087 23/11/05,15:39:05,01,12,1, 11.8,1,1, -0.234, 10295.993, 391.307, 52519.095 23/11/05,15:39:05,02,12,1, 11.8,1,1, -0.234, 10296.022, 391.323, 52519.085 23/11/05,15:39:05,03,12,1, 11.8,1,1, -0.234, 10296.028, 391.320, 52519.094 23/11/05,15:39:05,04,12,1, 11.8,1,1, -0.234, 10296.053, 391.344, 52519.105 23/11/05,15:39:05,05,12,1, 11.8,1,1, -0.234, 10296.084, 391.330, 52519.098 23/11/05,15:39:05,06,12,1, 11.8,1,1, -0.234, 10296.096, 391.332, 52519.068 23/11/05,15:39:05,07,12,1, 11.8,1,1, -0.234, 10296.133, 391.353, 52519.075 23/11/05,15:39:05,08,12,1, 11.8,1,1, -0.234, 10296.161, 391.363, 52519.095 23/11/05,15:39:05,09,12,1, 11.8,1,1, -0.234, 10296.175, 391.355, 52519.077 23/11/05,15:39:05,10,12,1, 11.8,1,1, -0.234, 10296.222, 391.381, 52519.082 23/11/05,15:39:05,11,12,1, 11.8,1,1, -0.234, 10296.210, 391.375, 52519.118 23/11/05,15:39:05,12,12,1, 11.8,1,1, -0.234, 10296.252, 391.389, 52519.275 23/11/05,15:39:05,13,12,1, 11.8,1,1, -0.234, 10296.295, 391.385, 52518.981 23/11/05,15:39:05,14,12,1, 11.8,1,1, -0.234, 10296.289, 391.392, 52519.039 23/11/05,15:39:05,15,12,1, 11.8,1,1, -0.234, 10296.320, 391.372, 52519.072 23/11/05,15:39:05,16,12,1, 11.8,1,1, -0.234, 10296.319, 391.380, 52519.061 23/11/05,15:39:05,17,12,1, 11.8,1,1, -0.234, 10296.374, 391.398, 52519.053 23/11/05,15:39:05,18,12,1, 11.8,1,1, -0.234, 10296.402, 391.415, 52519.075 23/11/05,15:39:05,19,12,1, 11.8,1,1, -0.234, 10296.402, 391.407, 52519.077 23/11/05,15:39:06,00,12,1, 11.9,1,1, -0.235, 10296.397, 391.407, 52519.077 23/11/05,15:39:06,01,12,1, 11.9,1,1, -0.235, 10296.447, 391.389, 52519.038 23/11/05,15:39:06,02,12,1, 11.9,1,1, -0.235, 10296.468, 391.406, 52519.052 23/11/05,15:39:06,03,12,1, 11.9,1,1, -0.235, 10296.492, 391.379, 52519.057 23/11/05,15:39:06,04,12,1, 11.9,1,1, -0.235, 10296.503, 391.427, 52519.031 23/11/05,15:39:06,05,12,1, 11.9,1,1, -0.235, 10296.538, 391.424, 52519.036 23/11/05,15:39:06,06,12,1, 11.9,1,1, -0.235, 10296.555, 391.433, 52519.061 23/11/05,15:39:06,07,12,1, 11.9,1,1, -0.235, 10296.586, 391.444, 52519.031 23/11/05,15:39:06,08,12,1, 11.9,1,1, -0.235, 10296.614, 391.445, 52519.010 23/11/05,15:39:06,09,12,1, 11.9,1,1, -0.235, 10296.643, 391.437, 52519.043 23/11/05,15:39:06,10,12,1, 11.9,1,1, -0.235, 10296.648, 391.476, 52518.998 23/11/05,15:39:06,11,12,1, 11.9,1,1, -0.235, 10296.657, 391.445, 52519.036 23/11/05,15:39:06,12,12,1, 11.9,1,1, -0.235, 10296.706, 391.458, 52519.029 23/11/05,15:39:06,13,12,1, 11.9,1,1, -0.235, 10296.691, 391.462, 52518.996 23/11/05,15:39:06,14,12,1, 11.9,1,1, -0.235, 10296.739, 391.496, 52519.018 23/11/05,15:39:06,15,12,1, 11.9,1,1, -0.235, 10296.729, 391.485, 52519.018 23/11/05,15:39:06,16,12,1, 11.9,1,1, -0.235, 10296.772, 391.508, 52519.015 23/11/05,15:39:06,17,12,1, 11.9,1,1, -0.235, 10296.807, 391.513, 52519.026 23/11/05,15:39:06,18,12,1, 11.9,1,1, -0.235, 10296.827, 391.522, 52519.041 23/11/05,15:39:06,19,12,1, 11.9,1,1, -0.235, 10296.839, 391.521, 52519.065 23/11/05,15:39:07,00,12,1, 11.8,1,1, -0.232, 10296.831, 391.521, 52519.065 23/11/05,15:39:07,01,12,1, 11.8,1,1, -0.232, 10296.899, 391.545, 52518.997 23/11/05,15:39:07,02,12,1, 11.8,1,1, -0.232, 10296.917, 391.538, 52519.070 23/11/05,15:39:07,03,12,1, 11.8,1,1, -0.232, 10296.917, 391.543, 52519.020 23/11/05,15:39:07,04,12,1, 11.8,1,1, -0.232, 10296.953, 391.582, 52519.083 23/11/05,15:39:07,05,12,1, 11.8,1,1, -0.232, 10296.983, 391.568, 52519.020 23/11/05,15:39:07,06,12,1, 11.8,1,1, -0.232, 10297.024, 391.588, 52519.037 23/11/05,15:39:07,07,12,1, 11.8,1,1, -0.232, 10297.026, 391.583, 52519.027 23/11/05,15:39:07,08,12,1, 11.8,1,1, -0.232, 10297.018, 391.571, 52518.906 23/11/05,15:39:07,09,12,1, 11.8,1,1, -0.232, 10297.084, 391.580, 52519.045 23/11/05,15:39:07,10,12,1, 11.8,1,1, -0.232, 10297.106, 391.589, 52518.960 23/11/05,15:39:07,11,12,1, 11.8,1,1, -0.232, 10297.109, 391.604, 52518.997 23/11/05,15:39:07,12,12,1, 11.8,1,1, -0.232, 10297.125, 391.612, 52518.971 23/11/05,15:39:07,13,12,1, 11.8,1,1, -0.232, 10297.147, 391.624, 52519.000 23/11/05,15:39:07,14,12,1, 11.8,1,1, -0.232, 10297.167, 391.617, 52519.020 23/11/05,15:39:07,15,12,1, 11.8,1,1, -0.232, 10297.202, 391.634, 52519.016 23/11/05,15:39:07,16,12,1, 11.8,1,1, -0.232, 10297.211, 391.633, 52518.981 23/11/05,15:39:07,17,12,1, 11.8,1,1, -0.232, 10297.233, 391.638, 52518.995 23/11/05,15:39:07,18,12,1, 11.8,1,1, -0.232, 10297.235, 391.653, 52518.958 23/11/05,15:39:07,19,12,1, 11.8,1,1, -0.232, 10297.271, 391.656, 52518.984 23/11/05,15:39:08,00,12,1, 11.9,1,1, -0.233, 10297.265, 391.656, 52518.984 23/11/05,15:39:08,01,12,1, 11.9,1,1, -0.233, 10297.288, 391.637, 52518.975 23/11/05,15:39:08,02,12,1, 11.9,1,1, -0.233, 10297.344, 391.641, 52518.988 23/11/05,15:39:08,03,12,1, 11.9,1,1, -0.233, 10297.314, 391.646, 52518.991 23/11/05,15:39:08,04,12,1, 11.9,1,1, -0.233, 10297.353, 391.661, 52518.964 23/11/05,15:39:08,05,12,1, 11.9,1,1, -0.233, 10297.394, 391.671, 52518.933 23/11/05,15:39:08,06,12,1, 11.9,1,1, -0.233, 10297.400, 391.693, 52518.952 23/11/05,15:39:08,07,12,1, 11.9,1,1, -0.233, 10297.396, 391.669, 52518.961 23/11/05,15:39:08,08,12,1, 11.9,1,1, -0.233, 10297.427, 391.679, 52518.996 23/11/05,15:39:08,09,12,1, 11.9,1,1, -0.233, 10297.424, 391.688, 52518.978 23/11/05,15:39:08,10,12,1, 11.9,1,1, -0.233, 10297.447, 391.677, 52518.988 23/11/05,15:39:08,11,12,1, 11.9,1,1, -0.233, 10297.449, 391.718, 52519.005 23/11/05,15:39:08,12,12,1, 11.9,1,1, -0.233, 10297.482, 391.709, 52518.960 23/11/05,15:39:08,13,12,1, 11.9,1,1, -0.233, 10297.494, 391.731, 52518.929 23/11/05,15:39:08,14,12,1, 11.9,1,1, -0.233, 10297.522, 391.716, 52518.961 23/11/05,15:39:08,15,12,1, 11.9,1,1, -0.233, 10297.525, 391.724, 52518.929 23/11/05,15:39:08,16,12,1, 11.9,1,1, -0.233, 10297.533, 391.706, 52518.947 23/11/05,15:39:08,17,12,1, 11.9,1,1, -0.233, 10297.563, 391.727, 52518.950 23/11/05,15:39:08,18,12,1, 11.9,1,1, -0.233, 10297.575, 391.747, 52518.943 23/11/05,15:39:08,19,12,1, 11.9,1,1, -0.233, 10297.593, 391.745, 52518.945 23/11/05,15:39:09,00,12,1, 11.9,1,1, -0.235, 10297.590, 391.745, 52518.945 23/11/05,15:39:09,01,12,1, 11.9,1,1, -0.235, 10297.615, 391.769, 52518.956 23/11/05,15:39:09,02,12,1, 11.9,1,1, -0.235, 10297.621, 391.761, 52518.958 23/11/05,15:39:09,03,12,1, 11.9,1,1, -0.235, 10297.642, 391.755, 52518.906 23/11/05,15:39:09,04,12,1, 11.9,1,1, -0.235, 10297.693, 391.761, 52518.942 23/11/05,15:39:09,05,12,1, 11.9,1,1, -0.235, 10297.652, 391.747, 52518.935 23/11/05,15:39:09,06,12,1, 11.9,1,1, -0.235, 10297.694, 391.786, 52518.929 23/11/05,15:39:09,07,12,1, 11.9,1,1, -0.235, 10297.710, 391.752, 52518.952 23/11/05,15:39:09,08,12,1, 11.9,1,1, -0.235, 10297.706, 391.766, 52518.961 23/11/05,15:39:09,09,12,1, 11.9,1,1, -0.235, 10297.726, 391.775, 52518.969 23/11/05,15:39:09,10,12,1, 11.9,1,1, -0.235, 10297.743, 391.757, 52518.966 23/11/05,15:39:09,11,12,1, 11.9,1,1, -0.235, 10297.746, 391.771, 52518.966 23/11/05,15:39:09,12,12,1, 11.9,1,1, -0.235, 10297.764, 391.761, 52518.941 23/11/05,15:39:09,13,12,1, 11.9,1,1, -0.235, 10297.776, 391.776, 52518.924 23/11/05,15:39:09,14,12,1, 11.9,1,1, -0.235, 10297.793, 391.764, 52518.959 23/11/05,15:39:09,15,12,1, 11.9,1,1, -0.235, 10297.797, 391.773, 52518.915 23/11/05,15:39:09,16,12,1, 11.9,1,1, -0.235, 10297.826, 391.771, 52518.954 23/11/05,15:39:09,17,12,1, 11.9,1,1, -0.235, 10297.810, 391.780, 52518.911 23/11/05,15:39:09,18,12,1, 11.9,1,1, -0.235, 10297.833, 391.768, 52518.928 23/11/05,15:39:09,19,12,1, 11.9,1,1, -0.235, 10297.836, 391.764, 52518.949 23/11/05,15:39:10,00,12,1, 11.8,1,1, -0.234, 10297.832, 391.764, 52518.949 23/11/05,15:39:10,01,12,1, 11.8,1,1, -0.234, 10297.867, 391.751, 52518.939 23/11/05,15:39:10,02,12,1, 11.8,1,1, -0.234, 10297.876, 391.744, 52518.942 23/11/05,15:39:10,03,12,1, 11.8,1,1, -0.234, 10297.878, 391.759, 52518.918 23/11/05,15:39:10,04,12,1, 11.8,1,1, -0.234, 10297.884, 391.755, 52518.932 23/11/05,15:39:10,05,12,1, 11.8,1,1, -0.234, 10297.894, 391.735, 52518.888 23/11/05,15:39:10,06,12,1, 11.8,1,1, -0.234, 10297.888, 391.759, 52518.880 23/11/05,15:39:10,07,12,1, 11.8,1,1, -0.234, 10297.895, 391.755, 52518.856 23/11/05,15:39:10,08,12,1, 11.8,1,1, -0.234, 10297.907, 391.743, 52518.879 23/11/05,15:39:10,09,12,1, 11.8,1,1, -0.234, 10297.907, 391.741, 52518.904 23/11/05,15:39:10,10,12,1, 11.8,1,1, -0.234, 10297.939, 391.752, 52518.880 23/11/05,15:39:10,11,12,1, 11.8,1,1, -0.234, 10297.956, 391.744, 52518.890 23/11/05,15:39:10,12,12,1, 11.8,1,1, -0.234, 10297.955, 391.742, 52518.888 23/11/05,15:39:10,13,12,1, 11.8,1,1, -0.234, 10297.951, 391.756, 52518.889 23/11/05,15:39:10,14,12,1, 11.8,1,1, -0.234, 10297.952, 391.743, 52518.867 23/11/05,15:39:10,15,12,1, 11.8,1,1, -0.234, 10298.007, 391.750, 52518.883 23/11/05,15:39:10,16,12,1, 11.8,1,1, -0.234, 10297.985, 391.767, 52519.069 23/11/05,15:39:10,17,12,1, 11.8,1,1, -0.234, 10298.016, 391.733, 52518.835 23/11/05,15:39:10,18,12,1, 11.8,1,1, -0.234, 10298.030, 391.729, 52518.844 23/11/05,15:39:10,19,12,1, 11.8,1,1, -0.234, 10297.996, 391.715, 52518.880 23/11/05,15:39:11,00,12,1, 11.9,1,1, -0.227, 10297.991, 391.715, 52518.880 23/11/05,15:39:11,01,12,1, 11.9,1,1, -0.227, 10298.020, 391.727, 52518.863 23/11/05,15:39:11,02,12,1, 11.9,1,1, -0.227, 10298.037, 391.727, 52518.836 23/11/05,15:39:11,03,12,1, 11.9,1,1, -0.227, 10298.033, 391.722, 52518.885 23/11/05,15:39:11,04,12,1, 11.9,1,1, -0.227, 10298.052, 391.742, 52518.878 23/11/05,15:39:11,05,12,1, 11.9,1,1, -0.227, 10298.045, 391.747, 52518.858 23/11/05,15:39:11,06,12,1, 11.9,1,1, -0.227, 10298.041, 391.739, 52518.853 23/11/05,15:39:11,07,12,1, 11.9,1,1, -0.227, 10298.058, 391.710, 52518.855 23/11/05,15:39:11,08,12,1, 11.9,1,1, -0.227, 10298.060, 391.740, 52518.872 23/11/05,15:39:11,09,12,1, 11.9,1,1, -0.227, 10298.064, 391.749, 52518.855 23/11/05,15:39:11,10,12,1, 11.9,1,1, -0.227, 10298.103, 391.720, 52518.740 23/11/05,15:39:11,11,12,1, 11.9,1,1, -0.227, 10298.076, 391.703, 52518.840 23/11/05,15:39:11,12,12,1, 11.9,1,1, -0.227, 10298.056, 391.717, 52518.846 23/11/05,15:39:11,13,12,1, 11.9,1,1, -0.227, 10298.097, 391.732, 52518.844 23/11/05,15:39:11,14,12,1, 11.9,1,1, -0.227, 10298.094, 391.718, 52518.842 23/11/05,15:39:11,15,12,1, 11.9,1,1, -0.227, 10298.100, 391.736, 52518.857 23/11/05,15:39:11,16,12,1, 11.9,1,1, -0.227, 10298.136, 391.719, 52518.836 23/11/05,15:39:11,17,12,1, 11.9,1,1, -0.227, 10298.140, 391.726, 52518.846 23/11/05,15:39:11,18,12,1, 11.9,1,1, -0.227, 10298.145, 391.716, 52518.834 23/11/05,15:39:11,19,12,1, 11.9,1,1, -0.227, 10298.139, 391.693, 52518.814 23/11/05,15:39:12,00,12,1, 11.9,1,1, -0.232, 10298.133, 391.693, 52518.814 23/11/05,15:39:12,01,12,1, 11.9,1,1, -0.232, 10298.155, 391.692, 52518.845 23/11/05,15:39:12,02,12,1, 11.9,1,1, -0.232, 10298.147, 391.673, 52518.833 23/11/05,15:39:12,03,12,1, 11.9,1,1, -0.232, 10298.171, 391.688, 52518.813 23/11/05,15:39:12,04,12,1, 11.9,1,1, -0.232, 10298.181, 391.663, 52518.803 23/11/05,15:39:12,05,12,1, 11.9,1,1, -0.232, 10298.195, 391.673, 52518.778 23/11/05,15:39:12,06,12,1, 11.9,1,1, -0.232, 10298.214, 391.698, 52518.792 23/11/05,15:39:12,07,12,1, 11.9,1,1, -0.232, 10298.187, 391.700, 52518.779 23/11/05,15:39:12,08,12,1, 11.9,1,1, -0.232, 10298.203, 391.681, 52518.806 23/11/05,15:39:12,09,12,1, 11.9,1,1, -0.232, 10298.205, 391.658, 52518.786 23/11/05,15:39:12,10,12,1, 11.9,1,1, -0.232, 10298.211, 391.651, 52518.780 23/11/05,15:39:12,11,12,1, 11.9,1,1, -0.232, 10298.218, 391.645, 52518.811 23/11/05,15:39:12,12,12,1, 11.9,1,1, -0.232, 10298.242, 391.638, 52518.816 23/11/05,15:39:12,13,12,1, 11.9,1,1, -0.232, 10298.234, 391.632, 52518.776 23/11/05,15:39:12,14,12,1, 11.9,1,1, -0.232, 10298.254, 391.622, 52518.802 23/11/05,15:39:12,15,12,1, 11.9,1,1, -0.232, 10298.270, 391.615, 52518.763 23/11/05,15:39:12,16,12,1, 11.9,1,1, -0.232, 10298.263, 391.592, 52518.798 23/11/05,15:39:12,17,12,1, 11.9,1,1, -0.232, 10298.258, 391.606, 52518.794 23/11/05,15:39:12,18,12,1, 11.9,1,1, -0.232, 10298.282, 391.582, 52518.767 23/11/05,15:39:12,19,12,1, 11.9,1,1, -0.232, 10298.268, 391.599, 52518.743 23/11/05,15:39:13,00,12,1, 11.9,1,1, -0.231, 10298.266, 391.599, 52518.743 23/11/05,15:39:13,01,12,1, 11.9,1,1, -0.231, 10298.251, 391.589, 52518.775 23/11/05,15:39:13,02,12,1, 11.9,1,1, -0.231, 10298.281, 391.582, 52518.771 23/11/05,15:39:13,03,12,1, 11.9,1,1, -0.231, 10298.293, 391.567, 52518.760 23/11/05,15:39:13,04,12,1, 11.9,1,1, -0.231, 10298.293, 391.564, 52518.757 23/11/05,15:39:13,05,12,1, 11.9,1,1, -0.231, 10298.292, 391.544, 52518.771 23/11/05,15:39:13,06,12,1, 11.9,1,1, -0.231, 10298.306, 391.527, 52518.735 23/11/05,15:39:13,07,12,1, 11.9,1,1, -0.231, 10298.320, 391.542, 52518.746 23/11/05,15:39:13,08,12,1, 11.9,1,1, -0.231, 10298.316, 391.564, 52518.726 23/11/05,15:39:13,09,12,1, 11.9,1,1, -0.231, 10298.325, 391.563, 52518.763 23/11/05,15:39:13,10,12,1, 11.9,1,1, -0.231, 10298.335, 391.542, 52518.755 23/11/05,15:39:13,11,12,1, 11.9,1,1, -0.231, 10298.329, 391.529, 52518.715 23/11/05,15:39:13,12,12,1, 11.9,1,1, -0.231, 10298.357, 391.550, 52518.742 23/11/05,15:39:13,13,12,1, 11.9,1,1, -0.231, 10298.342, 391.522, 52518.756 23/11/05,15:39:13,14,12,1, 11.9,1,1, -0.231, 10298.360, 391.515, 52518.681 23/11/05,15:39:13,15,12,1, 11.9,1,1, -0.231, 10298.356, 391.508, 52518.715 23/11/05,15:39:13,16,12,1, 11.9,1,1, -0.231, 10298.386, 391.524, 52518.734 23/11/05,15:39:13,17,12,1, 11.9,1,1, -0.231, 10298.369, 391.505, 52518.779 23/11/05,15:39:13,18,12,1, 11.9,1,1, -0.231, 10298.399, 391.477, 52518.710 23/11/05,15:39:13,19,12,1, 11.9,1,1, -0.231, 10298.402, 391.508, 52518.717 23/11/05,15:39:14,00,12,1, 11.9,1,1, -0.233, 10298.400, 391.508, 52518.717 23/11/05,15:39:14,01,12,1, 11.9,1,1, -0.233, 10298.388, 391.481, 52518.746 23/11/05,15:39:14,02,12,1, 11.9,1,1, -0.233, 10298.424, 391.464, 52518.711 23/11/05,15:39:14,03,12,1, 11.9,1,1, -0.233, 10298.422, 391.465, 52518.700 23/11/05,15:39:14,04,12,1, 11.9,1,1, -0.233, 10298.409, 391.470, 52518.732 23/11/05,15:39:14,05,12,1, 11.9,1,1, -0.233, 10298.393, 391.462, 52518.711 23/11/05,15:39:14,06,12,1, 11.9,1,1, -0.233, 10298.431, 391.443, 52518.755 23/11/05,15:39:14,07,12,1, 11.9,1,1, -0.233, 10298.415, 391.416, 52518.725 23/11/05,15:39:14,08,12,1, 11.9,1,1, -0.233, 10298.444, 391.426, 52518.723 23/11/05,15:39:14,09,12,1, 11.9,1,1, -0.233, 10298.455, 391.439, 52518.712 23/11/05,15:39:14,10,12,1, 11.9,1,1, -0.233, 10298.443, 391.411, 52518.695 23/11/05,15:39:14,11,12,1, 11.9,1,1, -0.233, 10298.447, 391.413, 52518.703 23/11/05,15:39:14,12,12,1, 11.9,1,1, -0.233, 10298.472, 391.406, 52518.701 23/11/05,15:39:14,13,12,1, 11.9,1,1, -0.233, 10298.433, 391.394, 52518.695 23/11/05,15:39:14,14,12,1, 11.9,1,1, -0.233, 10298.464, 391.396, 52518.672 23/11/05,15:39:14,15,12,1, 11.9,1,1, -0.233, 10298.464, 391.348, 52518.676 23/11/05,15:39:14,16,12,1, 11.9,1,1, -0.233, 10298.453, 391.354, 52518.700 23/11/05,15:39:14,17,12,1, 11.9,1,1, -0.233, 10298.473, 391.373, 52518.693 23/11/05,15:39:14,18,12,1, 11.9,1,1, -0.233, 10298.495, 391.380, 52518.696 23/11/05,15:39:14,19,12,1, 11.9,1,1, -0.233, 10298.492, 391.358, 52518.682 23/11/05,15:39:15,00,12,1, 11.9,1,1, -0.235, 10298.492, 391.358, 52518.682 23/11/05,15:39:15,01,12,1, 11.9,1,1, -0.235, 10298.501, 391.359, 52518.635 23/11/05,15:39:15,02,12,1, 11.9,1,1, -0.235, 10298.477, 391.337, 52518.677 23/11/05,15:39:15,03,12,1, 11.9,1,1, -0.235, 10298.501, 391.329, 52518.660 23/11/05,15:39:15,04,12,1, 11.9,1,1, -0.235, 10298.502, 391.325, 52518.638 23/11/05,15:39:15,05,12,1, 11.9,1,1, -0.235, 10298.488, 391.332, 52518.657 23/11/05,15:39:15,06,12,1, 11.9,1,1, -0.235, 10298.513, 391.320, 52518.629 23/11/05,15:39:15,07,12,1, 11.9,1,1, -0.235, 10298.518, 391.309, 52518.646 23/11/05,15:39:15,08,12,1, 11.9,1,1, -0.235, 10298.505, 391.270, 52518.632 23/11/05,15:39:15,09,12,1, 11.9,1,1, -0.235, 10298.523, 391.288, 52518.657 23/11/05,15:39:15,10,12,1, 11.9,1,1, -0.235, 10298.518, 391.287, 52518.660 23/11/05,15:39:15,11,12,1, 11.9,1,1, -0.235, 10298.523, 391.287, 52518.620 23/11/05,15:39:15,12,12,1, 11.9,1,1, -0.235, 10298.521, 391.258, 52518.643 23/11/05,15:39:15,13,12,1, 11.9,1,1, -0.235, 10298.542, 391.248, 52518.641 23/11/05,15:39:15,14,12,1, 11.9,1,1, -0.235, 10298.541, 391.216, 52518.598 23/11/05,15:39:15,15,12,1, 11.9,1,1, -0.235, 10298.563, 391.226, 52518.470 23/11/05,15:39:15,16,12,1, 11.9,1,1, -0.235, 10298.604, 391.230, 52518.648 23/11/05,15:39:15,17,12,1, 11.9,1,1, -0.235, 10298.579, 391.207, 52518.593 23/11/05,15:39:15,18,12,1, 11.9,1,1, -0.235, 10298.582, 391.194, 52518.614 23/11/05,15:39:15,19,12,1, 11.9,1,1, -0.235, 10298.572, 391.195, 52518.631 23/11/05,15:39:16,00,12,1, 11.9,1,1, -0.232, 10298.567, 391.195, 52518.631 23/11/05,15:39:16,01,12,1, 11.9,1,1, -0.232, 10298.584, 391.188, 52518.634 23/11/05,15:39:16,02,12,1, 11.9,1,1, -0.232, 10298.605, 391.171, 52518.630 23/11/05,15:39:16,03,12,1, 11.9,1,1, -0.232, 10298.607, 391.147, 52518.574 23/11/05,15:39:16,04,12,1, 11.9,1,1, -0.232, 10298.596, 391.129, 52518.586 23/11/05,15:39:16,05,12,1, 11.9,1,1, -0.232, 10298.602, 391.149, 52518.568 23/11/05,15:39:16,06,12,1, 11.9,1,1, -0.232, 10298.613, 391.114, 52518.584 23/11/05,15:39:16,07,12,1, 11.9,1,1, -0.232, 10298.639, 391.121, 52518.557 23/11/05,15:39:16,08,12,1, 11.9,1,1, -0.232, 10298.616, 391.114, 52518.579 23/11/05,15:39:16,09,12,1, 11.9,1,1, -0.232, 10298.626, 391.113, 52518.589 23/11/05,15:39:16,10,12,1, 11.9,1,1, -0.232, 10298.627, 391.097, 52518.598 23/11/05,15:39:16,11,12,1, 11.9,1,1, -0.232, 10298.653, 391.082, 52518.577 23/11/05,15:39:16,12,12,1, 11.9,1,1, -0.232, 10298.637, 391.077, 52518.533 23/11/05,15:39:16,13,12,1, 11.9,1,1, -0.232, 10298.627, 391.047, 52518.574 23/11/05,15:39:16,14,12,1, 11.9,1,1, -0.232, 10298.638, 391.053, 52518.551 23/11/05,15:39:16,15,12,1, 11.9,1,1, -0.232, 10298.664, 391.049, 52518.544 23/11/05,15:39:16,16,12,1, 11.9,1,1, -0.232, 10298.657, 391.030, 52518.553 23/11/05,15:39:16,17,12,1, 11.9,1,1, -0.232, 10298.650, 391.016, 52518.519 23/11/05,15:39:16,18,12,1, 11.9,1,1, -0.232, 10298.665, 390.999, 52518.533 23/11/05,15:39:16,19,12,1, 11.9,1,1, -0.232, 10298.679, 391.016, 52518.502 23/11/05,15:39:17,00,12,1, 12.0,1,1, -0.233, 10298.675, 391.016, 52518.502 23/11/05,15:39:17,01,12,1, 12.0,1,1, -0.233, 10298.706, 390.978, 52518.535 23/11/05,15:39:17,02,12,1, 12.0,1,1, -0.233, 10298.700, 390.979, 52518.537 23/11/05,15:39:17,03,12,1, 12.0,1,1, -0.233, 10298.709, 390.964, 52518.520 23/11/05,15:39:17,04,12,1, 12.0,1,1, -0.233, 10298.696, 390.967, 52518.505 23/11/05,15:39:17,05,12,1, 12.0,1,1, -0.233, 10298.706, 390.950, 52518.529 23/11/05,15:39:17,06,12,1, 12.0,1,1, -0.233, 10298.695, 390.917, 52518.500 23/11/05,15:39:17,07,12,1, 12.0,1,1, -0.233, 10298.712, 390.908, 52518.495 23/11/05,15:39:17,08,12,1, 12.0,1,1, -0.233, 10298.751, 390.897, 52518.479 23/11/05,15:39:17,09,12,1, 12.0,1,1, -0.233, 10298.712, 390.890, 52518.395 23/11/05,15:39:17,10,12,1, 12.0,1,1, -0.233, 10298.716, 390.889, 52518.486 23/11/05,15:39:17,11,12,1, 12.0,1,1, -0.233, 10298.719, 390.860, 52518.512 23/11/05,15:39:17,12,12,1, 12.0,1,1, -0.233, 10298.744, 390.874, 52518.528 23/11/05,15:39:17,13,12,1, 12.0,1,1, -0.233, 10298.753, 390.842, 52518.468 23/11/05,15:39:17,14,12,1, 12.0,1,1, -0.233, 10298.748, 390.829, 52518.465 23/11/05,15:39:17,15,12,1, 12.0,1,1, -0.233, 10298.759, 390.832, 52518.485 23/11/05,15:39:17,16,12,1, 12.0,1,1, -0.233, 10298.769, 390.834, 52518.468 23/11/05,15:39:17,17,12,1, 12.0,1,1, -0.233, 10298.779, 390.828, 52518.481 23/11/05,15:39:17,18,12,1, 12.0,1,1, -0.233, 10298.754, 390.800, 52518.456 23/11/05,15:39:17,19,12,1, 12.0,1,1, -0.233, 10298.776, 390.777, 52518.482 23/11/05,15:39:18,00,12,1, 11.9,1,1, -0.232, 10298.775, 390.777, 52518.482 23/11/05,15:39:18,01,12,1, 11.9,1,1, -0.232, 10298.766, 390.756, 52518.444 23/11/05,15:39:18,02,12,1, 11.9,1,1, -0.232, 10298.782, 390.763, 52518.425 23/11/05,15:39:18,03,12,1, 11.9,1,1, -0.232, 10298.804, 390.731, 52518.502 23/11/05,15:39:18,04,12,1, 11.9,1,1, -0.232, 10298.773, 390.734, 52518.435 23/11/05,15:39:18,05,12,1, 11.9,1,1, -0.232, 10298.785, 390.724, 52518.428 23/11/05,15:39:18,06,12,1, 11.9,1,1, -0.232, 10298.802, 390.679, 52518.432 23/11/05,15:39:18,07,12,1, 11.9,1,1, -0.232, 10298.798, 390.652, 52518.431 23/11/05,15:39:18,08,12,1, 11.9,1,1, -0.232, 10298.820, 390.653, 52518.441 23/11/05,15:39:18,09,12,1, 11.9,1,1, -0.232, 10298.814, 390.644, 52518.405 23/11/05,15:39:18,10,12,1, 11.9,1,1, -0.232, 10298.817, 390.648, 52518.432 23/11/05,15:39:18,11,12,1, 11.9,1,1, -0.232, 10298.820, 390.635, 52518.376 23/11/05,15:39:18,12,12,1, 11.9,1,1, -0.232, 10298.826, 390.609, 52518.394 23/11/05,15:39:18,13,12,1, 11.9,1,1, -0.232, 10298.839, 390.628, 52518.433 23/11/05,15:39:18,14,12,1, 11.9,1,1, -0.232, 10298.844, 390.627, 52518.428 23/11/05,15:39:18,15,12,1, 11.9,1,1, -0.232, 10298.839, 390.608, 52518.389 23/11/05,15:39:18,16,12,1, 11.9,1,1, -0.232, 10298.822, 390.593, 52518.395 23/11/05,15:39:18,17,12,1, 11.9,1,1, -0.232, 10298.848, 390.559, 52518.385 23/11/05,15:39:18,18,12,1, 11.9,1,1, -0.232, 10298.839, 390.571, 52518.426 23/11/05,15:39:18,19,12,1, 11.9,1,1, -0.232, 10298.857, 390.547, 52518.449 23/11/05,15:39:19,00,12,1, 11.8,1,1, -0.230, 10298.851, 390.547, 52518.449 23/11/05,15:39:19,01,12,1, 11.8,1,1, -0.230, 10298.858, 390.533, 52518.391 23/11/05,15:39:19,02,12,1, 11.8,1,1, -0.230, 10298.833, 390.512, 52518.379 23/11/05,15:39:19,03,12,1, 11.8,1,1, -0.230, 10298.852, 390.500, 52518.379 23/11/05,15:39:19,04,12,1, 11.8,1,1, -0.230, 10298.858, 390.472, 52518.386 23/11/05,15:39:19,05,12,1, 11.8,1,1, -0.230, 10298.841, 390.476, 52518.405 23/11/05,15:39:19,06,12,1, 11.8,1,1, -0.230, 10298.851, 390.463, 52518.383 23/11/05,15:39:19,07,12,1, 11.8,1,1, -0.230, 10298.852, 390.434, 52518.352 23/11/05,15:39:19,08,12,1, 11.8,1,1, -0.230, 10298.853, 390.446, 52518.368 23/11/05,15:39:19,09,12,1, 11.8,1,1, -0.230, 10298.870, 390.428, 52518.387 23/11/05,15:39:19,10,12,1, 11.8,1,1, -0.230, 10298.841, 390.391, 52518.371 23/11/05,15:39:19,11,12,1, 11.8,1,1, -0.230, 10298.864, 390.397, 52518.363 23/11/05,15:39:19,12,12,1, 11.8,1,1, -0.230, 10298.866, 390.385, 52518.385 23/11/05,15:39:19,13,12,1, 11.8,1,1, -0.230, 10298.866, 390.373, 52518.355 23/11/05,15:39:19,14,12,1, 11.8,1,1, -0.230, 10298.850, 390.362, 52518.352 23/11/05,15:39:19,15,12,1, 11.8,1,1, -0.230, 10298.872, 390.333, 52518.323 23/11/05,15:39:19,16,12,1, 11.8,1,1, -0.230, 10298.850, 390.330, 52518.354 23/11/05,15:39:19,17,12,1, 11.8,1,1, -0.230, 10298.870, 390.306, 52518.353 23/11/05,15:39:19,18,12,1, 11.8,1,1, -0.230, 10298.862, 390.296, 52518.334 23/11/05,15:39:19,19,12,1, 11.8,1,1, -0.230, 10298.854, 390.300, 52518.344 23/11/05,15:39:20,00,12,1, 11.9,1,1, -0.233, 10298.851, 390.300, 52518.344 23/11/05,15:39:20,01,12,1, 11.9,1,1, -0.233, 10298.874, 390.261, 52518.376 23/11/05,15:39:20,02,12,1, 11.9,1,1, -0.233, 10298.885, 390.253, 52518.343 23/11/05,15:39:20,03,12,1, 11.9,1,1, -0.233, 10298.865, 390.208, 52518.353 23/11/05,15:39:20,04,12,1, 11.9,1,1, -0.233, 10298.892, 390.231, 52518.348 23/11/05,15:39:20,05,12,1, 11.9,1,1, -0.233, 10298.899, 390.208, 52518.333 23/11/05,15:39:20,06,12,1, 11.9,1,1, -0.233, 10298.893, 390.178, 52518.308 23/11/05,15:39:20,07,12,1, 11.9,1,1, -0.233, 10298.880, 390.178, 52518.330 23/11/05,15:39:20,08,12,1, 11.9,1,1, -0.233, 10298.903, 390.165, 52518.341 23/11/05,15:39:20,09,12,1, 11.9,1,1, -0.233, 10298.894, 390.176, 52518.341 23/11/05,15:39:20,10,12,1, 11.9,1,1, -0.233, 10298.883, 390.160, 52518.338 23/11/05,15:39:20,11,12,1, 11.9,1,1, -0.233, 10298.887, 390.146, 52518.349 23/11/05,15:39:20,12,12,1, 11.9,1,1, -0.233, 10298.881, 390.114, 52518.322 23/11/05,15:39:20,13,12,1, 11.9,1,1, -0.233, 10298.883, 390.122, 52518.314 23/11/05,15:39:20,14,12,1, 11.9,1,1, -0.233, 10298.900, 390.094, 52518.313 23/11/05,15:39:20,15,12,1, 11.9,1,1, -0.233, 10298.889, 390.105, 52518.312 23/11/05,15:39:20,16,12,1, 11.9,1,1, -0.233, 10298.892, 390.090, 52518.355 23/11/05,15:39:20,17,12,1, 11.9,1,1, -0.233, 10298.907, 390.095, 52518.324 23/11/05,15:39:20,18,12,1, 11.9,1,1, -0.233, 10298.891, 390.062, 52518.315 23/11/05,15:39:20,19,12,1, 11.9,1,1, -0.233, 10298.878, 390.050, 52518.308 23/11/05,15:39:21,00,12,1, 11.9,1,1, -0.228, 10298.876, 390.050, 52518.308 23/11/05,15:39:21,01,12,1, 11.9,1,1, -0.228, 10298.881, 390.045, 52518.306 23/11/05,15:39:21,02,12,1, 11.9,1,1, -0.228, 10298.892, 390.015, 52518.278 23/11/05,15:39:21,03,12,1, 11.9,1,1, -0.228, 10298.890, 390.037, 52518.333 23/11/05,15:39:21,04,12,1, 11.9,1,1, -0.228, 10298.907, 390.003, 52518.320 23/11/05,15:39:21,05,12,1, 11.9,1,1, -0.228, 10298.912, 389.989, 52518.274 23/11/05,15:39:21,06,12,1, 11.9,1,1, -0.228, 10298.890, 389.963, 52518.269 23/11/05,15:39:21,07,12,1, 11.9,1,1, -0.228, 10298.913, 389.967, 52518.260 23/11/05,15:39:21,08,12,1, 11.9,1,1, -0.228, 10298.915, 389.973, 52518.274 23/11/05,15:39:21,09,12,1, 11.9,1,1, -0.228, 10298.919, 389.969, 52518.280 23/11/05,15:39:21,10,12,1, 11.9,1,1, -0.228, 10298.922, 389.956, 52518.278 23/11/05,15:39:21,11,12,1, 11.9,1,1, -0.228, 10298.911, 389.937, 52518.255 23/11/05,15:39:21,12,12,1, 11.9,1,1, -0.228, 10298.920, 389.929, 52518.251 23/11/05,15:39:21,13,12,1, 11.9,1,1, -0.228, 10298.919, 389.914, 52518.259 23/11/05,15:39:21,14,12,1, 11.9,1,1, -0.228, 10298.903, 389.934, 52518.264 23/11/05,15:39:21,15,12,1, 11.9,1,1, -0.228, 10298.893, 389.927, 52518.270 23/11/05,15:39:21,16,12,1, 11.9,1,1, -0.228, 10298.909, 389.917, 52518.299 23/11/05,15:39:21,17,12,1, 11.9,1,1, -0.228, 10298.906, 389.889, 52518.269 23/11/05,15:39:21,18,12,1, 11.9,1,1, -0.228, 10298.930, 389.881, 52518.251 23/11/05,15:39:21,19,12,1, 11.9,1,1, -0.228, 10298.916, 389.873, 52518.263 23/11/05,15:39:22,00,12,1, 11.9,1,1, -0.230, 10298.909, 389.873, 52518.263 23/11/05,15:39:22,01,12,1, 11.9,1,1, -0.230, 10298.911, 389.891, 52518.256 23/11/05,15:39:22,02,12,1, 11.9,1,1, -0.230, 10298.903, 389.855, 52518.267 23/11/05,15:39:22,03,12,1, 11.9,1,1, -0.230, 10298.942, 389.835, 52518.236 23/11/05,15:39:22,04,12,1, 11.9,1,1, -0.230, 10298.926, 389.850, 52518.241 23/11/05,15:39:22,05,12,1, 11.9,1,1, -0.230, 10298.934, 389.838, 52518.271 23/11/05,15:39:22,06,12,1, 11.9,1,1, -0.230, 10298.953, 389.837, 52518.250 23/11/05,15:39:22,07,12,1, 11.9,1,1, -0.230, 10298.927, 389.834, 52518.267 23/11/05,15:39:22,08,12,1, 11.9,1,1, -0.230, 10298.914, 389.825, 52518.266 23/11/05,15:39:22,09,12,1, 11.9,1,1, -0.230, 10298.908, 389.831, 52518.284 23/11/05,15:39:22,10,12,1, 11.9,1,1, -0.230, 10298.912, 389.822, 52518.278 23/11/05,15:39:22,11,12,1, 11.9,1,1, -0.230, 10298.936, 389.813, 52518.261 23/11/05,15:39:22,12,12,1, 11.9,1,1, -0.230, 10298.938, 389.796, 52518.294 23/11/05,15:39:22,13,12,1, 11.9,1,1, -0.230, 10298.930, 389.810, 52518.240 23/11/05,15:39:22,14,12,1, 11.9,1,1, -0.230, 10298.920, 389.767, 52518.255 23/11/05,15:39:22,15,12,1, 11.9,1,1, -0.230, 10298.917, 389.782, 52518.293 23/11/05,15:39:22,16,12,1, 11.9,1,1, -0.230, 10298.942, 389.777, 52518.262 23/11/05,15:39:22,17,12,1, 11.9,1,1, -0.230, 10298.928, 389.771, 52518.241 23/11/05,15:39:22,18,12,1, 11.9,1,1, -0.230, 10298.927, 389.771, 52518.260 23/11/05,15:39:22,19,12,1, 11.9,1,1, -0.230, 10298.925, 389.734, 52518.262 23/11/05,15:39:23,00,12,1, 11.9,1,1, -0.232, 10298.917, 389.734, 52518.262 23/11/05,15:39:23,01,12,1, 11.9,1,1, -0.232, 10298.942, 389.757, 52518.267 23/11/05,15:39:23,02,12,1, 11.9,1,1, -0.232, 10298.914, 389.736, 52518.264 23/11/05,15:39:23,03,12,1, 11.9,1,1, -0.232, 10298.954, 389.738, 52518.252 23/11/05,15:39:23,04,12,1, 11.9,1,1, -0.232, 10298.949, 389.740, 52518.264 23/11/05,15:39:23,05,12,1, 11.9,1,1, -0.232, 10298.951, 389.757, 52518.288 23/11/05,15:39:23,06,12,1, 11.9,1,1, -0.232, 10298.939, 389.741, 52518.262 23/11/05,15:39:23,07,12,1, 11.9,1,1, -0.232, 10298.961, 389.759, 52518.295 23/11/05,15:39:23,08,12,1, 11.9,1,1, -0.232, 10298.966, 389.735, 52518.284 23/11/05,15:39:23,09,12,1, 11.9,1,1, -0.232, 10298.939, 389.725, 52518.297 23/11/05,15:39:23,10,12,1, 11.9,1,1, -0.232, 10298.959, 389.725, 52518.249 23/11/05,15:39:23,11,12,1, 11.9,1,1, -0.232, 10298.960, 389.718, 52518.275 23/11/05,15:39:23,12,12,1, 11.9,1,1, -0.232, 10298.937, 389.725, 52518.292 23/11/05,15:39:23,13,12,1, 11.9,1,1, -0.232, 10298.963, 389.740, 52518.250 23/11/05,15:39:23,14,12,1, 11.9,1,1, -0.232, 10298.947, 389.722, 52518.235 23/11/05,15:39:23,15,12,1, 11.9,1,1, -0.232, 10298.961, 389.728, 52518.245 23/11/05,15:39:23,16,12,1, 11.9,1,1, -0.232, 10298.966, 389.722, 52518.256 23/11/05,15:39:23,17,12,1, 11.9,1,1, -0.232, 10298.956, 389.748, 52518.241 23/11/05,15:39:23,18,12,1, 11.9,1,1, -0.232, 10298.976, 389.716, 52518.215 23/11/05,15:39:23,19,12,1, 11.9,1,1, -0.232, 10298.974, 389.718, 52518.233 23/11/05,15:39:24,00,12,1, 11.9,1,1, -0.231, 10298.967, 389.718, 52518.233 23/11/05,15:39:24,01,12,1, 11.9,1,1, -0.231, 10299.002, 389.717, 52518.242 23/11/05,15:39:24,02,12,1, 11.9,1,1, -0.231, 10298.994, 389.711, 52518.231 23/11/05,15:39:24,03,12,1, 11.9,1,1, -0.231, 10299.001, 389.694, 52518.237 23/11/05,15:39:24,04,12,1, 11.9,1,1, -0.231, 10298.980, 389.724, 52518.233 23/11/05,15:39:24,05,12,1, 11.9,1,1, -0.231, 10298.982, 389.692, 52518.269 23/11/05,15:39:24,06,12,1, 11.9,1,1, -0.231, 10298.983, 389.725, 52518.265 23/11/05,15:39:24,07,12,1, 11.9,1,1, -0.231, 10299.008, 389.724, 52518.254 23/11/05,15:39:24,08,12,1, 11.9,1,1, -0.231, 10298.981, 389.711, 52518.237 23/11/05,15:39:24,09,12,1, 11.9,1,1, -0.231, 10298.998, 389.732, 52518.269 23/11/05,15:39:24,10,12,1, 11.9,1,1, -0.231, 10298.993, 389.731, 52518.267 23/11/05,15:39:24,11,12,1, 11.9,1,1, -0.231, 10299.010, 389.711, 52518.241 23/11/05,15:39:24,12,12,1, 11.9,1,1, -0.231, 10299.005, 389.717, 52518.265 23/11/05,15:39:24,13,12,1, 11.9,1,1, -0.231, 10299.021, 389.721, 52518.305 23/11/05,15:39:24,14,12,1, 11.9,1,1, -0.231, 10299.027, 389.707, 52518.267 23/11/05,15:39:24,15,12,1, 11.9,1,1, -0.231, 10299.010, 389.722, 52518.262 23/11/05,15:39:24,16,12,1, 11.9,1,1, -0.231, 10299.018, 389.684, 52518.255 23/11/05,15:39:24,17,12,1, 11.9,1,1, -0.231, 10299.032, 389.719, 52518.224 23/11/05,15:39:24,18,12,1, 11.9,1,1, -0.231, 10299.035, 389.702, 52518.256 23/11/05,15:39:24,19,12,1, 11.9,1,1, -0.231, 10299.005, 389.693, 52518.272 23/11/05,15:39:25,00,12,1, 11.9,1,1, -0.232, 10299.001, 389.693, 52518.272 23/11/05,15:39:25,01,12,1, 11.9,1,1, -0.232, 10299.047, 389.718, 52518.287 23/11/05,15:39:25,02,12,1, 11.9,1,1, -0.232, 10299.033, 389.722, 52518.239 23/11/05,15:39:25,03,12,1, 11.9,1,1, -0.232, 10299.033, 389.727, 52518.249 23/11/05,15:39:25,04,12,1, 11.9,1,1, -0.232, 10299.039, 389.708, 52518.252 23/11/05,15:39:25,05,12,1, 11.9,1,1, -0.232, 10299.042, 389.711, 52518.247 23/11/05,15:39:25,06,12,1, 11.9,1,1, -0.232, 10299.036, 389.733, 52518.292 23/11/05,15:39:25,07,12,1, 11.9,1,1, -0.232, 10299.043, 389.715, 52518.233 23/11/05,15:39:25,08,12,1, 11.9,1,1, -0.232, 10299.050, 389.727, 52518.213 23/11/05,15:39:25,09,12,1, 11.9,1,1, -0.232, 10299.074, 389.707, 52518.255 23/11/05,15:39:25,10,12,1, 11.9,1,1, -0.232, 10299.058, 389.734, 52518.246 23/11/05,15:39:25,11,12,1, 11.9,1,1, -0.232, 10299.068, 389.720, 52518.260 23/11/05,15:39:25,12,12,1, 11.9,1,1, -0.232, 10299.056, 389.722, 52518.242 23/11/05,15:39:25,13,12,1, 11.9,1,1, -0.232, 10299.059, 389.724, 52518.249 23/11/05,15:39:25,14,12,1, 11.9,1,1, -0.232, 10299.067, 389.728, 52518.271 23/11/05,15:39:25,15,12,1, 11.9,1,1, -0.232, 10299.074, 389.713, 52518.241 23/11/05,15:39:25,16,12,1, 11.9,1,1, -0.232, 10299.103, 389.721, 52518.244 23/11/05,15:39:25,17,12,1, 11.9,1,1, -0.232, 10299.058, 389.719, 52518.225 23/11/05,15:39:25,18,12,1, 11.9,1,1, -0.232, 10299.090, 389.720, 52518.262 23/11/05,15:39:25,19,12,1, 11.9,1,1, -0.232, 10299.103, 389.736, 52518.231 23/11/05,15:39:26,00,12,1, 12.0,1,1, -0.235, 10299.101, 389.736, 52518.231 23/11/05,15:39:26,01,12,1, 12.0,1,1, -0.235, 10299.110, 389.723, 52518.238 23/11/05,15:39:26,02,12,1, 12.0,1,1, -0.235, 10299.134, 389.707, 52518.208 23/11/05,15:39:26,03,12,1, 12.0,1,1, -0.235, 10299.109, 389.720, 52518.256 23/11/05,15:39:26,04,12,1, 12.0,1,1, -0.235, 10299.114, 389.735, 52518.264 23/11/05,15:39:26,05,12,1, 12.0,1,1, -0.235, 10299.124, 389.725, 52518.242 23/11/05,15:39:26,06,12,1, 12.0,1,1, -0.235, 10299.139, 389.736, 52518.219 23/11/05,15:39:26,07,12,1, 12.0,1,1, -0.235, 10299.146, 389.756, 52518.230 23/11/05,15:39:26,08,12,1, 12.0,1,1, -0.235, 10299.124, 389.750, 52518.230 23/11/05,15:39:26,09,12,1, 12.0,1,1, -0.235, 10299.119, 389.736, 52518.240 23/11/05,15:39:26,10,12,1, 12.0,1,1, -0.235, 10299.120, 389.729, 52518.232 23/11/05,15:39:26,11,12,1, 12.0,1,1, -0.235, 10299.153, 389.740, 52518.223 23/11/05,15:39:26,12,12,1, 12.0,1,1, -0.235, 10299.125, 389.721, 52518.229 23/11/05,15:39:26,13,12,1, 12.0,1,1, -0.235, 10299.164, 389.746, 52518.205 23/11/05,15:39:26,14,12,1, 12.0,1,1, -0.235, 10299.156, 389.760, 52518.211 23/11/05,15:39:26,15,12,1, 12.0,1,1, -0.235, 10299.158, 389.759, 52518.235 23/11/05,15:39:26,16,12,1, 12.0,1,1, -0.235, 10299.163, 389.729, 52517.996 23/11/05,15:39:26,17,12,1, 12.0,1,1, -0.235, 10299.159, 389.728, 52518.227 23/11/05,15:39:26,18,12,1, 12.0,1,1, -0.235, 10299.152, 389.753, 52518.251 23/11/05,15:39:26,19,12,1, 12.0,1,1, -0.235, 10299.172, 389.739, 52518.209 23/11/05,15:39:27,00,12,1, 12.0,1,1, -0.234, 10299.168, 389.739, 52518.209 23/11/05,15:39:27,01,12,1, 12.0,1,1, -0.234, 10299.189, 389.757, 52518.186 23/11/05,15:39:27,02,12,1, 12.0,1,1, -0.234, 10299.194, 389.754, 52518.178 23/11/05,15:39:27,03,12,1, 12.0,1,1, -0.234, 10299.219, 389.750, 52518.182 23/11/05,15:39:27,04,12,1, 12.0,1,1, -0.234, 10299.209, 389.773, 52518.206 23/11/05,15:39:27,05,12,1, 12.0,1,1, -0.234, 10299.204, 389.747, 52518.218 23/11/05,15:39:27,06,12,1, 12.0,1,1, -0.234, 10299.227, 389.762, 52518.192 23/11/05,15:39:27,07,12,1, 12.0,1,1, -0.234, 10299.208, 389.756, 52518.181 23/11/05,15:39:27,08,12,1, 12.0,1,1, -0.234, 10299.222, 389.774, 52518.163 23/11/05,15:39:27,09,12,1, 12.0,1,1, -0.234, 10299.242, 389.748, 52518.141 23/11/05,15:39:27,10,12,1, 12.0,1,1, -0.234, 10299.216, 389.752, 52518.178 23/11/05,15:39:27,11,12,1, 12.0,1,1, -0.234, 10299.215, 389.768, 52518.147 23/11/05,15:39:27,12,12,1, 12.0,1,1, -0.234, 10299.232, 389.780, 52518.168 23/11/05,15:39:27,13,12,1, 12.0,1,1, -0.234, 10299.249, 389.767, 52518.148 23/11/05,15:39:27,14,12,1, 12.0,1,1, -0.234, 10299.230, 389.775, 52518.150 23/11/05,15:39:27,15,12,1, 12.0,1,1, -0.234, 10299.261, 389.779, 52518.179 23/11/05,15:39:27,16,12,1, 12.0,1,1, -0.234, 10299.301, 389.799, 52518.106 23/11/05,15:39:27,17,12,1, 12.0,1,1, -0.234, 10299.242, 389.796, 52518.044 23/11/05,15:39:27,18,12,1, 12.0,1,1, -0.234, 10299.281, 389.822, 52518.200 23/11/05,15:39:27,19,12,1, 12.0,1,1, -0.234, 10299.286, 389.817, 52518.170 23/11/05,15:39:28,00,12,1, 11.9,1,1, -0.232, 10299.284, 389.817, 52518.170 23/11/05,15:39:28,01,12,1, 11.9,1,1, -0.232, 10299.281, 389.812, 52518.154 23/11/05,15:39:28,02,12,1, 11.9,1,1, -0.232, 10299.298, 389.812, 52518.165 23/11/05,15:39:28,03,12,1, 11.9,1,1, -0.232, 10299.302, 389.829, 52518.149 23/11/05,15:39:28,04,12,1, 11.9,1,1, -0.232, 10299.295, 389.824, 52518.149 23/11/05,15:39:28,05,12,1, 11.9,1,1, -0.232, 10299.282, 389.845, 52518.150 23/11/05,15:39:28,06,12,1, 11.9,1,1, -0.232, 10299.303, 389.829, 52518.162 23/11/05,15:39:28,07,12,1, 11.9,1,1, -0.232, 10299.300, 389.844, 52518.162 23/11/05,15:39:28,08,12,1, 11.9,1,1, -0.232, 10299.341, 389.845, 52518.165 23/11/05,15:39:28,09,12,1, 11.9,1,1, -0.232, 10299.310, 389.840, 52518.132 23/11/05,15:39:28,10,12,1, 11.9,1,1, -0.232, 10299.357, 389.838, 52518.145 23/11/05,15:39:28,11,12,1, 11.9,1,1, -0.232, 10299.320, 389.860, 52518.131 23/11/05,15:39:28,12,12,1, 11.9,1,1, -0.232, 10299.324, 389.834, 52518.119 23/11/05,15:39:28,13,12,1, 11.9,1,1, -0.232, 10299.334, 389.842, 52518.105 23/11/05,15:39:28,14,12,1, 11.9,1,1, -0.232, 10299.352, 389.850, 52518.190 23/11/05,15:39:28,15,12,1, 11.9,1,1, -0.232, 10299.327, 389.867, 52518.157 23/11/05,15:39:28,16,12,1, 11.9,1,1, -0.232, 10299.355, 389.858, 52518.189 23/11/05,15:39:28,17,12,1, 11.9,1,1, -0.232, 10299.348, 389.873, 52518.137 23/11/05,15:39:28,18,12,1, 11.9,1,1, -0.232, 10299.330, 389.889, 52518.221 23/11/05,15:39:28,19,12,1, 11.9,1,1, -0.232, 10299.393, 389.868, 52518.131 23/11/05,15:39:29,00,12,1, 11.9,1,1, -0.233, 10299.385, 389.868, 52518.131 23/11/05,15:39:29,01,12,1, 11.9,1,1, -0.233, 10299.394, 389.867, 52518.141 23/11/05,15:39:29,02,12,1, 11.9,1,1, -0.233, 10299.367, 389.885, 52518.123 23/11/05,15:39:29,03,12,1, 11.9,1,1, -0.233, 10299.386, 389.902, 52518.119 23/11/05,15:39:29,04,12,1, 11.9,1,1, -0.233, 10299.377, 389.881, 52518.123 23/11/05,15:39:29,05,12,1, 11.9,1,1, -0.233, 10299.404, 389.898, 52518.142 23/11/05,15:39:29,06,12,1, 11.9,1,1, -0.233, 10299.387, 389.881, 52518.088 23/11/05,15:39:29,07,12,1, 11.9,1,1, -0.233, 10299.385, 389.889, 52518.128 23/11/05,15:39:29,08,12,1, 11.9,1,1, -0.233, 10299.415, 389.890, 52518.153 23/11/05,15:39:29,09,12,1, 11.9,1,1, -0.233, 10299.403, 389.888, 52518.125 23/11/05,15:39:29,10,12,1, 11.9,1,1, -0.233, 10299.417, 389.893, 52518.122 23/11/05,15:39:29,11,12,1, 11.9,1,1, -0.233, 10299.402, 389.904, 52518.260 23/11/05,15:39:29,12,12,1, 11.9,1,1, -0.233, 10299.411, 389.884, 52518.167 23/11/05,15:39:29,13,12,1, 11.9,1,1, -0.233, 10299.454, 389.897, 52518.125 23/11/05,15:39:29,14,12,1, 11.9,1,1, -0.233, 10299.432, 389.893, 52518.110 23/11/05,15:39:29,15,12,1, 11.9,1,1, -0.233, 10299.421, 389.912, 52518.083 23/11/05,15:39:29,16,12,1, 11.9,1,1, -0.233, 10299.443, 389.902, 52518.072 23/11/05,15:39:29,17,12,1, 11.9,1,1, -0.233, 10299.418, 389.902, 52518.109 23/11/05,15:39:29,18,12,1, 11.9,1,1, -0.233, 10299.430, 389.905, 52518.117 23/11/05,15:39:29,19,12,1, 11.9,1,1, -0.233, 10299.439, 389.898, 52518.104 23/11/05,15:39:30,00,12,1, 11.8,1,1, -0.236, 10299.435, 389.898, 52518.104 23/11/05,15:39:30,01,12,1, 11.8,1,1, -0.236, 10299.457, 389.930, 52518.092 23/11/05,15:39:30,02,12,1, 11.8,1,1, -0.236, 10299.448, 389.916, 52518.064 23/11/05,15:39:30,03,12,1, 11.8,1,1, -0.236, 10299.447, 389.921, 52518.060 23/11/05,15:39:30,04,12,1, 11.8,1,1, -0.236, 10299.466, 389.908, 52518.081 23/11/05,15:39:30,05,12,1, 11.8,1,1, -0.236, 10299.469, 389.922, 52518.058 23/11/05,15:39:30,06,12,1, 11.8,1,1, -0.236, 10299.462, 389.913, 52518.075 23/11/05,15:39:30,07,12,1, 11.8,1,1, -0.236, 10299.484, 389.900, 52518.075 23/11/05,15:39:30,08,12,1, 11.8,1,1, -0.236, 10299.467, 389.940, 52518.068 23/11/05,15:39:30,09,12,1, 11.8,1,1, -0.236, 10299.479, 389.908, 52518.051 23/11/05,15:39:30,10,12,1, 11.8,1,1, -0.236, 10299.464, 389.889, 52518.042 23/11/05,15:39:30,11,12,1, 11.8,1,1, -0.236, 10299.479, 389.893, 52518.042 23/11/05,15:39:30,12,12,1, 11.8,1,1, -0.236, 10299.496, 389.909, 52518.050 23/11/05,15:39:30,13,12,1, 11.8,1,1, -0.236, 10299.471, 389.901, 52518.042 23/11/05,15:39:30,14,12,1, 11.8,1,1, -0.236, 10299.483, 389.925, 52518.033 23/11/05,15:39:30,15,12,1, 11.8,1,1, -0.236, 10299.506, 389.875, 52517.937 23/11/05,15:39:30,16,12,1, 11.8,1,1, -0.236, 10299.494, 389.910, 52518.085 23/11/05,15:39:30,17,12,1, 11.8,1,1, -0.236, 10299.494, 389.909, 52518.059 23/11/05,15:39:30,18,12,1, 11.8,1,1, -0.236, 10299.444, 389.915, 52518.045 23/11/05,15:39:30,19,12,1, 11.8,1,1, -0.236, 10299.492, 389.912, 52518.038 23/11/05,15:39:31,00,12,1, 11.9,1,1, -0.232, 10299.485, 389.912, 52518.038 23/11/05,15:39:31,01,12,1, 11.9,1,1, -0.232, 10299.516, 389.895, 52518.026 23/11/05,15:39:31,02,12,1, 11.9,1,1, -0.232, 10299.500, 389.885, 52518.006 23/11/05,15:39:31,03,12,1, 11.9,1,1, -0.232, 10299.520, 389.893, 52518.005 23/11/05,15:39:31,04,12,1, 11.9,1,1, -0.232, 10299.510, 389.877, 52518.002 23/11/05,15:39:31,05,12,1, 11.9,1,1, -0.232, 10299.522, 389.879, 52518.035 23/11/05,15:39:31,06,12,1, 11.9,1,1, -0.232, 10299.532, 389.860, 52518.013 23/11/05,15:39:31,07,12,1, 11.9,1,1, -0.232, 10299.536, 389.869, 52518.025 23/11/05,15:39:31,08,12,1, 11.9,1,1, -0.232, 10299.540, 389.861, 52518.028 23/11/05,15:39:31,09,12,1, 11.9,1,1, -0.232, 10299.520, 389.853, 52518.035 23/11/05,15:39:31,10,12,1, 11.9,1,1, -0.232, 10299.531, 389.845, 52518.015 23/11/05,15:39:31,11,12,1, 11.9,1,1, -0.232, 10299.491, 389.855, 52518.009 23/11/05,15:39:31,12,12,1, 11.9,1,1, -0.232, 10299.499, 389.862, 52517.984 23/11/05,15:39:31,13,12,1, 11.9,1,1, -0.232, 10299.500, 389.886, 52517.970 23/11/05,15:39:31,14,12,1, 11.9,1,1, -0.232, 10299.519, 389.856, 52518.007 23/11/05,15:39:31,15,12,1, 11.9,1,1, -0.232, 10299.533, 389.868, 52518.007 23/11/05,15:39:31,16,12,1, 11.9,1,1, -0.232, 10299.517, 389.835, 52517.986 23/11/05,15:39:31,17,12,1, 11.9,1,1, -0.232, 10299.506, 389.877, 52518.257 23/11/05,15:39:31,18,12,1, 11.9,1,1, -0.232, 10299.543, 389.827, 52517.914 23/11/05,15:39:31,19,12,1, 11.9,1,1, -0.232, 10299.532, 389.835, 52517.893 23/11/05,15:39:32,00,12,1, 11.9,1,1, -0.236, 10299.526, 389.835, 52517.893 23/11/05,15:39:32,01,12,1, 11.9,1,1, -0.236, 10299.537, 389.835, 52517.967 23/11/05,15:39:32,02,12,1, 11.9,1,1, -0.236, 10299.535, 389.824, 52517.948 23/11/05,15:39:32,03,12,1, 11.9,1,1, -0.236, 10299.540, 389.838, 52517.959 23/11/05,15:39:32,04,12,1, 11.9,1,1, -0.236, 10299.545, 389.813, 52517.976 23/11/05,15:39:32,05,12,1, 11.9,1,1, -0.236, 10299.537, 389.818, 52517.943 23/11/05,15:39:32,06,12,1, 11.9,1,1, -0.236, 10299.527, 389.797, 52517.910 23/11/05,15:39:32,07,12,1, 11.9,1,1, -0.236, 10299.519, 389.793, 52517.911 23/11/05,15:39:32,08,12,1, 11.9,1,1, -0.236, 10299.542, 389.810, 52517.944 23/11/05,15:39:32,09,12,1, 11.9,1,1, -0.236, 10299.535, 389.779, 52517.959 23/11/05,15:39:32,10,12,1, 11.9,1,1, -0.236, 10299.520, 389.770, 52517.926 23/11/05,15:39:32,11,12,1, 11.9,1,1, -0.236, 10299.528, 389.759, 52517.935 23/11/05,15:39:32,12,12,1, 11.9,1,1, -0.236, 10299.522, 389.764, 52517.916 23/11/05,15:39:32,13,12,1, 11.9,1,1, -0.236, 10299.533, 389.757, 52517.914 23/11/05,15:39:32,14,12,1, 11.9,1,1, -0.236, 10299.541, 389.722, 52517.896 23/11/05,15:39:32,15,12,1, 11.9,1,1, -0.236, 10299.516, 389.720, 52517.906 23/11/05,15:39:32,16,12,1, 11.9,1,1, -0.236, 10299.502, 389.731, 52517.994 23/11/05,15:39:32,17,12,1, 11.9,1,1, -0.236, 10299.568, 389.711, 52517.878 23/11/05,15:39:32,18,12,1, 11.9,1,1, -0.236, 10299.560, 389.695, 52517.883 23/11/05,15:39:32,19,12,1, 11.9,1,1, -0.236, 10299.545, 389.682, 52517.736 23/11/05,15:39:33,00,12,1, 11.9,1,1, -0.233, 10299.543, 389.682, 52517.736 23/11/05,15:39:33,01,12,1, 11.9,1,1, -0.233, 10299.564, 389.669, 52517.892 23/11/05,15:39:33,02,12,1, 11.9,1,1, -0.233, 10299.547, 389.634, 52517.863 23/11/05,15:39:33,03,12,1, 11.9,1,1, -0.233, 10299.573, 389.663, 52517.844 23/11/05,15:39:33,04,12,1, 11.9,1,1, -0.233, 10299.577, 389.636, 52517.869 23/11/05,15:39:33,05,12,1, 11.9,1,1, -0.233, 10299.576, 389.619, 52517.854 23/11/05,15:39:33,06,12,1, 11.9,1,1, -0.233, 10299.572, 389.611, 52517.861 23/11/05,15:39:33,07,12,1, 11.9,1,1, -0.233, 10299.589, 389.601, 52517.876 23/11/05,15:39:33,08,12,1, 11.9,1,1, -0.233, 10299.563, 389.603, 52517.820 23/11/05,15:39:33,09,12,1, 11.9,1,1, -0.233, 10299.586, 389.601, 52517.837 23/11/05,15:39:33,10,12,1, 11.9,1,1, -0.233, 10299.580, 389.576, 52517.819 23/11/05,15:39:33,11,12,1, 11.9,1,1, -0.233, 10299.582, 389.578, 52517.849 23/11/05,15:39:33,12,12,1, 11.9,1,1, -0.233, 10299.598, 389.564, 52517.837 23/11/05,15:39:33,13,12,1, 11.9,1,1, -0.233, 10299.599, 389.545, 52517.805 23/11/05,15:39:33,14,12,1, 11.9,1,1, -0.233, 10299.560, 389.542, 52517.800 23/11/05,15:39:33,15,12,1, 11.9,1,1, -0.233, 10299.580, 389.541, 52517.808 23/11/05,15:39:33,16,12,1, 11.9,1,1, -0.233, 10299.588, 389.534, 52517.796 23/11/05,15:39:33,17,12,1, 11.9,1,1, -0.233, 10299.597, 389.501, 52517.780 23/11/05,15:39:33,18,12,1, 11.9,1,1, -0.233, 10299.591, 389.504, 52517.787 23/11/05,15:39:33,19,12,1, 11.9,1,1, -0.233, 10299.597, 389.504, 52517.761 23/11/05,15:39:34,00,12,1, 11.9,1,1, -0.234, 10299.593, 389.504, 52517.761 23/11/05,15:39:34,01,12,1, 11.9,1,1, -0.234, 10299.595, 389.484, 52517.777 23/11/05,15:39:34,02,12,1, 11.9,1,1, -0.234, 10299.588, 389.471, 52517.763 23/11/05,15:39:34,03,12,1, 11.9,1,1, -0.234, 10299.591, 389.468, 52517.765 23/11/05,15:39:34,04,12,1, 11.9,1,1, -0.234, 10299.589, 389.437, 52517.740 23/11/05,15:39:34,05,12,1, 11.9,1,1, -0.234, 10299.600, 389.425, 52517.746 23/11/05,15:39:34,06,12,1, 11.9,1,1, -0.234, 10299.592, 389.419, 52517.742 23/11/05,15:39:34,07,12,1, 11.9,1,1, -0.234, 10299.616, 389.418, 52517.742 23/11/05,15:39:34,08,12,1, 11.9,1,1, -0.234, 10299.603, 389.389, 52517.727 23/11/05,15:39:34,09,12,1, 11.9,1,1, -0.234, 10299.605, 389.385, 52517.703 23/11/05,15:39:34,10,12,1, 11.9,1,1, -0.234, 10299.586, 389.388, 52517.687 23/11/05,15:39:34,11,12,1, 11.9,1,1, -0.234, 10299.599, 389.378, 52517.704 23/11/05,15:39:34,12,12,1, 11.9,1,1, -0.234, 10299.614, 389.341, 52517.662 23/11/05,15:39:34,13,12,1, 11.9,1,1, -0.234, 10299.583, 389.328, 52517.669 23/11/05,15:39:34,14,12,1, 11.9,1,1, -0.234, 10299.614, 389.320, 52517.674 23/11/05,15:39:34,15,12,1, 11.9,1,1, -0.234, 10299.608, 389.298, 52517.664 23/11/05,15:39:34,16,12,1, 11.9,1,1, -0.234, 10299.610, 389.312, 52517.683 23/11/05,15:39:34,17,12,1, 11.9,1,1, -0.234, 10299.621, 389.277, 52517.627 23/11/05,15:39:34,18,12,1, 11.9,1,1, -0.234, 10299.612, 389.281, 52517.632 23/11/05,15:39:34,19,12,1, 11.9,1,1, -0.234, 10299.635, 389.243, 52517.667 23/11/05,15:39:35,00,12,1, 11.9,1,1, -0.234, 10299.635, 389.243, 52517.667 23/11/05,15:39:35,01,12,1, 11.9,1,1, -0.234, 10299.622, 389.213, 52517.629 23/11/05,15:39:35,02,12,1, 11.9,1,1, -0.234, 10299.634, 389.194, 52517.618 23/11/05,15:39:35,03,12,1, 11.9,1,1, -0.234, 10299.625, 389.207, 52517.605 23/11/05,15:39:35,04,12,1, 11.9,1,1, -0.234, 10299.624, 389.187, 52517.604 23/11/05,15:39:35,05,12,1, 11.9,1,1, -0.234, 10299.661, 389.180, 52517.562 23/11/05,15:39:35,06,12,1, 11.9,1,1, -0.234, 10299.661, 389.164, 52517.576 23/11/05,15:39:35,07,12,1, 11.9,1,1, -0.234, 10299.638, 389.117, 52517.586 23/11/05,15:39:35,08,12,1, 11.9,1,1, -0.234, 10299.647, 389.117, 52517.575 23/11/05,15:39:35,09,12,1, 11.9,1,1, -0.234, 10299.676, 389.107, 52517.578 23/11/05,15:39:35,10,12,1, 11.9,1,1, -0.234, 10299.689, 389.093, 52517.561 23/11/05,15:39:35,11,12,1, 11.9,1,1, -0.234, 10299.655, 389.088, 52517.525 23/11/05,15:39:35,12,12,1, 11.9,1,1, -0.234, 10299.658, 389.064, 52517.521 23/11/05,15:39:35,13,12,1, 11.9,1,1, -0.234, 10299.668, 389.046, 52517.520 23/11/05,15:39:35,14,12,1, 11.9,1,1, -0.234, 10299.676, 389.021, 52517.528 23/11/05,15:39:35,15,12,1, 11.9,1,1, -0.234, 10299.690, 389.031, 52517.491 23/11/05,15:39:35,16,12,1, 11.9,1,1, -0.234, 10299.675, 389.022, 52517.482 23/11/05,15:39:35,17,12,1, 11.9,1,1, -0.234, 10299.672, 388.999, 52517.491 23/11/05,15:39:35,18,12,1, 11.9,1,1, -0.234, 10299.682, 388.961, 52517.509 23/11/05,15:39:35,19,12,1, 11.9,1,1, -0.234, 10299.668, 388.975, 52517.489 23/11/05,15:39:36,00,12,1, 11.9,1,1, -0.235, 10299.668, 388.975, 52517.489 23/11/05,15:39:36,01,12,1, 11.9,1,1, -0.235, 10299.667, 388.932, 52517.451 23/11/05,15:39:36,02,12,1, 11.9,1,1, -0.235, 10299.672, 388.923, 52517.467 23/11/05,15:39:36,03,12,1, 11.9,1,1, -0.235, 10299.695, 388.881, 52517.478 23/11/05,15:39:36,04,12,1, 11.9,1,1, -0.235, 10299.702, 388.877, 52517.454 23/11/05,15:39:36,05,12,1, 11.9,1,1, -0.235, 10299.719, 388.856, 52517.429 23/11/05,15:39:36,06,12,1, 11.9,1,1, -0.235, 10299.714, 388.851, 52517.274 23/11/05,15:39:36,07,12,1, 11.9,1,1, -0.235, 10299.677, 388.855, 52517.405 23/11/05,15:39:36,08,12,1, 11.9,1,1, -0.235, 10299.677, 388.830, 52517.417 23/11/05,15:39:36,09,12,1, 11.9,1,1, -0.235, 10299.674, 388.815, 52517.382 23/11/05,15:39:36,10,12,1, 11.9,1,1, -0.235, 10299.676, 388.797, 52517.409 23/11/05,15:39:36,11,12,1, 11.9,1,1, -0.235, 10299.705, 388.777, 52517.395 23/11/05,15:39:36,12,12,1, 11.9,1,1, -0.235, 10299.687, 388.764, 52517.403 23/11/05,15:39:36,13,12,1, 11.9,1,1, -0.235, 10299.683, 388.719, 52517.396 23/11/05,15:39:36,14,12,1, 11.9,1,1, -0.235, 10299.691, 388.731, 52517.367 23/11/05,15:39:36,15,12,1, 11.9,1,1, -0.235, 10299.669, 388.701, 52517.352 23/11/05,15:39:36,16,12,1, 11.9,1,1, -0.235, 10299.684, 388.683, 52517.362 23/11/05,15:39:36,17,12,1, 11.9,1,1, -0.235, 10299.695, 388.671, 52517.359 23/11/05,15:39:36,18,12,1, 11.9,1,1, -0.235, 10299.690, 388.647, 52517.326 23/11/05,15:39:36,19,12,1, 11.9,1,1, -0.235, 10299.679, 388.630, 52517.328 23/11/05,15:39:37,00,12,1, 12.0,1,1, -0.234, 10299.677, 388.630, 52517.328 23/11/05,15:39:37,01,12,1, 12.0,1,1, -0.234, 10299.695, 388.594, 52517.330 23/11/05,15:39:37,02,12,1, 12.0,1,1, -0.234, 10299.694, 388.592, 52517.293 23/11/05,15:39:37,03,12,1, 12.0,1,1, -0.234, 10299.700, 388.594, 52517.286 23/11/05,15:39:37,04,12,1, 12.0,1,1, -0.234, 10299.673, 388.544, 52517.267 23/11/05,15:39:37,05,12,1, 12.0,1,1, -0.234, 10299.696, 388.518, 52517.284 23/11/05,15:39:37,06,12,1, 12.0,1,1, -0.234, 10299.695, 388.509, 52517.253 23/11/05,15:39:37,07,12,1, 12.0,1,1, -0.234, 10299.700, 388.484, 52517.247 23/11/05,15:39:37,08,12,1, 12.0,1,1, -0.234, 10299.684, 388.477, 52517.261 23/11/05,15:39:37,09,12,1, 12.0,1,1, -0.234, 10299.675, 388.487, 52517.221 23/11/05,15:39:37,10,12,1, 12.0,1,1, -0.234, 10299.687, 388.456, 52517.233 23/11/05,15:39:37,11,12,1, 12.0,1,1, -0.234, 10299.673, 388.446, 52517.245 23/11/05,15:39:37,12,12,1, 12.0,1,1, -0.234, 10299.678, 388.406, 52517.185 23/11/05,15:39:37,13,12,1, 12.0,1,1, -0.234, 10299.681, 388.405, 52517.192 23/11/05,15:39:37,14,12,1, 12.0,1,1, -0.234, 10299.686, 388.387, 52517.203 23/11/05,15:39:37,15,12,1, 12.0,1,1, -0.234, 10299.694, 388.348, 52517.181 23/11/05,15:39:37,16,12,1, 12.0,1,1, -0.234, 10299.680, 388.335, 52517.190 23/11/05,15:39:37,17,12,1, 12.0,1,1, -0.234, 10299.689, 388.301, 52517.195 23/11/05,15:39:37,18,12,1, 12.0,1,1, -0.234, 10299.663, 388.273, 52517.169 23/11/05,15:39:37,19,12,1, 12.0,1,1, -0.234, 10299.702, 388.262, 52517.145 23/11/05,15:39:38,00,11,1, 11.9,1,1, -0.228, 10299.702, 388.262, 52517.145 23/11/05,15:39:38,01,11,1, 11.9,1,1, -0.228, 10299.679, 388.229, 52517.138 23/11/05,15:39:38,02,11,1, 11.9,1,1, -0.228, 10299.667, 388.202, 52517.127 23/11/05,15:39:38,03,11,1, 11.9,1,1, -0.228, 10299.655, 388.176, 52517.143 23/11/05,15:39:38,04,11,1, 11.9,1,1, -0.228, 10299.657, 388.175, 52517.149 23/11/05,15:39:38,05,11,1, 11.9,1,1, -0.228, 10299.663, 388.120, 52517.125 23/11/05,15:39:38,06,11,1, 11.9,1,1, -0.228, 10299.654, 388.128, 52517.152 23/11/05,15:39:38,07,11,1, 11.9,1,1, -0.228, 10299.654, 388.099, 52517.101 23/11/05,15:39:38,08,11,1, 11.9,1,1, -0.228, 10299.645, 388.070, 52517.135 23/11/05,15:39:38,09,11,1, 11.9,1,1, -0.228, 10299.631, 388.065, 52517.118 23/11/05,15:39:38,10,11,1, 11.9,1,1, -0.228, 10299.634, 388.037, 52517.111 23/11/05,15:39:38,11,11,1, 11.9,1,1, -0.228, 10299.648, 388.027, 52517.105 23/11/05,15:39:38,12,11,1, 11.9,1,1, -0.228, 10299.633, 387.994, 52517.058 23/11/05,15:39:38,13,11,1, 11.9,1,1, -0.228, 10299.646, 387.980, 52517.044 23/11/05,15:39:38,14,11,1, 11.9,1,1, -0.228, 10299.639, 387.961, 52517.087 23/11/05,15:39:38,15,11,1, 11.9,1,1, -0.228, 10299.631, 387.951, 52517.037 23/11/05,15:39:38,16,11,1, 11.9,1,1, -0.228, 10299.623, 387.916, 52517.059 23/11/05,15:39:38,17,11,1, 11.9,1,1, -0.228, 10299.630, 387.891, 52517.028 23/11/05,15:39:38,18,11,1, 11.9,1,1, -0.228, 10299.587, 387.877, 52517.036 23/11/05,15:39:38,19,11,1, 11.9,1,1, -0.228, 10299.612, 387.864, 52517.027 23/11/05,15:39:39,00,11,1, 11.9,1,1, -0.231, 10299.610, 387.864, 52517.027 23/11/05,15:39:39,01,11,1, 11.9,1,1, -0.231, 10299.584, 387.829, 52517.016 23/11/05,15:39:39,02,11,1, 11.9,1,1, -0.231, 10299.591, 387.796, 52517.007 23/11/05,15:39:39,03,11,1, 11.9,1,1, -0.231, 10299.573, 387.765, 52516.981 23/11/05,15:39:39,04,11,1, 11.9,1,1, -0.231, 10299.555, 387.735, 52517.000 23/11/05,15:39:39,05,11,1, 11.9,1,1, -0.231, 10299.548, 387.719, 52516.967 23/11/05,15:39:39,06,11,1, 11.9,1,1, -0.231, 10299.538, 387.664, 52516.950 23/11/05,15:39:39,07,11,1, 11.9,1,1, -0.231, 10299.540, 387.650, 52516.934 23/11/05,15:39:39,08,11,1, 11.9,1,1, -0.231, 10299.569, 387.619, 52516.927 23/11/05,15:39:39,09,11,1, 11.9,1,1, -0.231, 10299.551, 387.588, 52516.762 23/11/05,15:39:39,10,11,1, 11.9,1,1, -0.231, 10299.503, 387.568, 52516.928 23/11/05,15:39:39,11,11,1, 11.9,1,1, -0.231, 10299.517, 387.568, 52516.914 23/11/05,15:39:39,12,11,1, 11.9,1,1, -0.231, 10299.501, 387.535, 52516.905 23/11/05,15:39:39,13,11,1, 11.9,1,1, -0.231, 10299.540, 387.550, 52517.003 23/11/05,15:39:39,14,11,1, 11.9,1,1, -0.231, 10299.484, 387.452, 52516.810 23/11/05,15:39:39,15,11,1, 11.9,1,1, -0.231, 10299.499, 387.461, 52516.821 23/11/05,15:39:39,16,11,1, 11.9,1,1, -0.231, 10299.492, 387.422, 52516.830 23/11/05,15:39:39,17,11,1, 11.9,1,1, -0.231, 10299.469, 387.400, 52516.804 23/11/05,15:39:39,18,11,1, 11.9,1,1, -0.231, 10299.474, 387.383, 52516.812 23/11/05,15:39:39,19,11,1, 11.9,1,1, -0.231, 10299.465, 387.362, 52516.812 23/11/05,15:39:40,00,11,1, 11.9,1,1, -0.236, 10299.460, 387.362, 52516.812 23/11/05,15:39:40,01,11,1, 11.9,1,1, -0.236, 10299.458, 387.287, 52516.767 23/11/05,15:39:40,02,11,1, 11.9,1,1, -0.236, 10299.454, 387.248, 52516.792 23/11/05,15:39:40,03,11,1, 11.9,1,1, -0.236, 10299.429, 387.222, 52516.759 23/11/05,15:39:40,04,11,1, 11.9,1,1, -0.236, 10299.442, 387.205, 52516.772 23/11/05,15:39:40,05,11,1, 11.9,1,1, -0.236, 10299.436, 387.165, 52516.774 23/11/05,15:39:40,06,11,1, 11.9,1,1, -0.236, 10299.401, 387.137, 52516.727 23/11/05,15:39:40,07,11,1, 11.9,1,1, -0.236, 10299.403, 387.102, 52516.741 23/11/05,15:39:40,08,11,1, 11.9,1,1, -0.236, 10299.388, 387.055, 52516.728 23/11/05,15:39:40,09,11,1, 11.9,1,1, -0.236, 10299.400, 387.039, 52516.722 23/11/05,15:39:40,10,11,1, 11.9,1,1, -0.236, 10299.393, 387.018, 52516.693 23/11/05,15:39:40,11,11,1, 11.9,1,1, -0.236, 10299.385, 386.987, 52516.696 23/11/05,15:39:40,12,11,1, 11.9,1,1, -0.236, 10299.369, 386.951, 52516.675 23/11/05,15:39:40,13,11,1, 11.9,1,1, -0.236, 10299.372, 386.926, 52516.689 23/11/05,15:39:40,14,11,1, 11.9,1,1, -0.236, 10299.354, 386.862, 52516.662 23/11/05,15:39:40,15,11,1, 11.9,1,1, -0.236, 10299.355, 386.852, 52516.647 23/11/05,15:39:40,16,11,1, 11.9,1,1, -0.236, 10299.338, 386.814, 52516.645 23/11/05,15:39:40,17,11,1, 11.9,1,1, -0.236, 10299.327, 386.810, 52516.585 23/11/05,15:39:40,18,11,1, 11.9,1,1, -0.236, 10299.320, 386.761, 52516.620 23/11/05,15:39:40,19,11,1, 11.9,1,1, -0.236, 10299.317, 386.733, 52516.612 23/11/05,15:39:41,00,11,1, 11.9,1,1, -0.234, 10299.309, 386.733, 52516.612 23/11/05,15:39:41,01,11,1, 11.9,1,1, -0.234, 10299.293, 386.679, 52516.588 23/11/05,15:39:41,02,11,1, 11.9,1,1, -0.234, 10299.299, 386.627, 52516.568 23/11/05,15:39:41,03,11,1, 11.9,1,1, -0.234, 10299.267, 386.605, 52516.469 23/11/05,15:39:41,04,11,1, 11.9,1,1, -0.234, 10299.295, 386.578, 52516.649 23/11/05,15:39:41,05,11,1, 11.9,1,1, -0.234, 10299.304, 386.536, 52516.545 23/11/05,15:39:41,06,11,1, 11.9,1,1, -0.234, 10299.278, 386.493, 52516.555 23/11/05,15:39:41,07,11,1, 11.9,1,1, -0.234, 10299.257, 386.451, 52516.517 23/11/05,15:39:41,08,11,1, 11.9,1,1, -0.234, 10299.263, 386.436, 52516.515 23/11/05,15:39:41,09,11,1, 11.9,1,1, -0.234, 10299.234, 386.402, 52516.510 23/11/05,15:39:41,10,11,1, 11.9,1,1, -0.234, 10299.247, 386.363, 52516.530 23/11/05,15:39:41,11,11,1, 11.9,1,1, -0.234, 10299.228, 386.349, 52516.553 23/11/05,15:39:41,12,11,1, 11.9,1,1, -0.234, 10299.213, 386.302, 52516.481 23/11/05,15:39:41,13,11,1, 11.9,1,1, -0.234, 10299.217, 386.286, 52516.597 23/11/05,15:39:41,14,11,1, 11.9,1,1, -0.234, 10299.196, 386.245, 52516.481 23/11/05,15:39:41,15,11,1, 11.9,1,1, -0.234, 10299.196, 386.201, 52516.462 23/11/05,15:39:41,16,11,1, 11.9,1,1, -0.234, 10299.204, 386.172, 52516.447 23/11/05,15:39:41,17,11,1, 11.9,1,1, -0.234, 10299.181, 386.142, 52516.453 23/11/05,15:39:41,18,11,1, 11.9,1,1, -0.234, 10299.177, 386.084, 52516.327 23/11/05,15:39:41,19,11,1, 11.9,1,1, -0.234, 10299.162, 386.094, 52516.488 23/11/05,15:39:42,00,11,1, 11.9,1,1, -0.235, 10299.159, 386.094, 52516.488 23/11/05,15:39:42,01,11,1, 11.9,1,1, -0.235, 10299.145, 386.010, 52516.411 23/11/05,15:39:42,02,11,1, 11.9,1,1, -0.235, 10299.147, 385.971, 52516.390 23/11/05,15:39:42,03,11,1, 11.9,1,1, -0.235, 10299.165, 385.910, 52516.245 23/11/05,15:39:42,04,11,1, 11.9,1,1, -0.235, 10299.194, 385.896, 52516.399 23/11/05,15:39:42,05,11,1, 11.9,1,1, -0.235, 10299.162, 385.836, 52516.280 23/11/05,15:39:42,06,11,1, 11.9,1,1, -0.235, 10299.148, 385.823, 52516.341 23/11/05,15:39:42,07,11,1, 11.9,1,1, -0.235, 10299.158, 385.797, 52516.333 23/11/05,15:39:42,08,11,1, 11.9,1,1, -0.235, 10299.162, 385.744, 52516.325 23/11/05,15:39:42,09,11,1, 11.9,1,1, -0.235, 10299.119, 385.700, 52516.313 23/11/05,15:39:42,10,11,1, 11.9,1,1, -0.235, 10299.127, 385.680, 52516.315 23/11/05,15:39:42,11,11,1, 11.9,1,1, -0.235, 10299.140, 385.640, 52516.266 23/11/05,15:39:42,12,11,1, 11.9,1,1, -0.235, 10299.123, 385.612, 52516.261 23/11/05,15:39:42,13,11,1, 11.9,1,1, -0.235, 10299.076, 385.579, 52516.137 23/11/05,15:39:42,14,11,1, 11.9,1,1, -0.235, 10299.139, 385.556, 52516.232 23/11/05,15:39:42,15,11,1, 11.9,1,1, -0.235, 10299.116, 385.520, 52516.160 23/11/05,15:39:42,16,11,1, 11.9,1,1, -0.235, 10299.123, 385.487, 52516.209 23/11/05,15:39:42,17,11,1, 11.9,1,1, -0.235, 10299.110, 385.464, 52516.174 23/11/05,15:39:42,18,11,1, 11.9,1,1, -0.235, 10299.082, 385.437, 52516.219 23/11/05,15:39:42,19,11,1, 11.9,1,1, -0.235, 10299.105, 385.418, 52516.225 23/11/05,15:39:43,00,11,1, 11.9,1,1, -0.235, 10299.101, 385.418, 52516.225 23/11/05,15:39:43,01,11,1, 11.9,1,1, -0.235, 10299.073, 385.341, 52516.179 23/11/05,15:39:43,02,11,1, 11.9,1,1, -0.235, 10299.085, 385.278, 52516.141 23/11/05,15:39:43,03,11,1, 11.9,1,1, -0.235, 10299.076, 385.265, 52516.182 23/11/05,15:39:43,04,11,1, 11.9,1,1, -0.235, 10299.058, 385.222, 52516.146 23/11/05,15:39:43,05,11,1, 11.9,1,1, -0.235, 10299.052, 385.180, 52516.156 23/11/05,15:39:43,06,11,1, 11.9,1,1, -0.235, 10299.036, 385.147, 52516.149 23/11/05,15:39:43,07,11,1, 11.9,1,1, -0.235, 10299.034, 385.124, 52516.116 23/11/05,15:39:43,08,11,1, 11.9,1,1, -0.235, 10299.038, 385.099, 52516.110 23/11/05,15:39:43,09,11,1, 11.9,1,1, -0.235, 10299.017, 385.057, 52516.101 23/11/05,15:39:43,10,11,1, 11.9,1,1, -0.235, 10299.018, 385.028, 52516.089 23/11/05,15:39:43,11,11,1, 11.9,1,1, -0.235, 10299.042, 385.004, 52516.093 23/11/05,15:39:43,12,11,1, 11.9,1,1, -0.235, 10299.029, 384.977, 52516.062 23/11/05,15:39:43,13,11,1, 11.9,1,1, -0.235, 10298.994, 384.929, 52516.064 23/11/05,15:39:43,14,11,1, 11.9,1,1, -0.235, 10299.019, 384.919, 52516.075 23/11/05,15:39:43,15,11,1, 11.9,1,1, -0.235, 10299.014, 384.875, 52516.033 23/11/05,15:39:43,16,11,1, 11.9,1,1, -0.235, 10299.020, 384.822, 52516.008 23/11/05,15:39:43,17,11,1, 11.9,1,1, -0.235, 10298.977, 384.810, 52515.996 23/11/05,15:39:43,18,11,1, 11.9,1,1, -0.235, 10298.979, 384.782, 52515.997 23/11/05,15:39:43,19,11,1, 11.9,1,1, -0.235, 10298.995, 384.726, 52516.016 23/11/05,15:39:44,00,12,1, 11.9,1,1, -0.236, 10298.992, 384.726, 52516.016 23/11/05,15:39:44,01,12,1, 11.9,1,1, -0.236, 10298.961, 384.649, 52516.037 23/11/05,15:39:44,02,12,1, 11.9,1,1, -0.236, 10298.994, 384.643, 52516.028 23/11/05,15:39:44,03,12,1, 11.9,1,1, -0.236, 10298.952, 384.636, 52516.018 23/11/05,15:39:44,04,12,1, 11.9,1,1, -0.236, 10298.985, 384.567, 52515.963 23/11/05,15:39:44,05,12,1, 11.9,1,1, -0.236, 10298.941, 384.526, 52515.987 23/11/05,15:39:44,06,12,1, 11.9,1,1, -0.236, 10298.952, 384.510, 52515.958 23/11/05,15:39:44,07,12,1, 11.9,1,1, -0.236, 10298.961, 384.475, 52515.946 23/11/05,15:39:44,08,12,1, 11.9,1,1, -0.236, 10298.925, 384.444, 52515.933 23/11/05,15:39:44,09,12,1, 11.9,1,1, -0.236, 10298.942, 384.381, 52515.903 23/11/05,15:39:44,10,12,1, 11.9,1,1, -0.236, 10298.924, 384.386, 52515.931 23/11/05,15:39:44,11,12,1, 11.9,1,1, -0.236, 10298.930, 384.340, 52515.919 23/11/05,15:39:44,12,12,1, 11.9,1,1, -0.236, 10298.899, 384.293, 52515.886 23/11/05,15:39:44,13,12,1, 11.9,1,1, -0.236, 10298.915, 384.257, 52515.878 23/11/05,15:39:44,14,12,1, 11.9,1,1, -0.236, 10298.910, 384.248, 52515.885 23/11/05,15:39:44,15,12,1, 11.9,1,1, -0.236, 10298.878, 384.207, 52515.850 23/11/05,15:39:44,16,12,1, 11.9,1,1, -0.236, 10298.895, 384.171, 52515.829 23/11/05,15:39:44,17,12,1, 11.9,1,1, -0.236, 10298.881, 384.150, 52515.847 23/11/05,15:39:44,18,12,1, 11.9,1,1, -0.236, 10298.875, 384.097, 52515.814 23/11/05,15:39:44,19,12,1, 11.9,1,1, -0.236, 10298.882, 384.057, 52515.810 23/11/05,15:39:45,00,12,1, 12.0,1,1, -0.237, 10298.876, 384.057, 52515.810 23/11/05,15:39:45,01,12,1, 12.0,1,1, -0.237, 10298.841, 384.016, 52515.799 23/11/05,15:39:45,02,12,1, 12.0,1,1, -0.237, 10298.855, 383.985, 52515.792 23/11/05,15:39:45,03,12,1, 12.0,1,1, -0.237, 10298.819, 383.957, 52515.774 23/11/05,15:39:45,04,12,1, 12.0,1,1, -0.237, 10298.821, 383.898, 52515.781 23/11/05,15:39:45,05,12,1, 12.0,1,1, -0.237, 10298.826, 383.885, 52515.748 23/11/05,15:39:45,06,12,1, 12.0,1,1, -0.237, 10298.822, 383.844, 52515.801 23/11/05,15:39:45,07,12,1, 12.0,1,1, -0.237, 10298.798, 383.817, 52515.785 23/11/05,15:39:45,08,12,1, 12.0,1,1, -0.237, 10298.811, 383.796, 52515.764 23/11/05,15:39:45,09,12,1, 12.0,1,1, -0.237, 10298.803, 383.745, 52515.689 23/11/05,15:39:45,10,12,1, 12.0,1,1, -0.237, 10298.776, 383.733, 52515.798 23/11/05,15:39:45,11,12,1, 12.0,1,1, -0.237, 10298.785, 383.698, 52515.769 23/11/05,15:39:45,12,12,1, 12.0,1,1, -0.237, 10298.776, 383.669, 52515.736 23/11/05,15:39:45,13,12,1, 12.0,1,1, -0.237, 10298.781, 383.636, 52515.688 23/11/05,15:39:45,14,12,1, 12.0,1,1, -0.237, 10298.777, 383.613, 52515.676 23/11/05,15:39:45,15,12,1, 12.0,1,1, -0.237, 10298.777, 383.565, 52515.687 23/11/05,15:39:45,16,12,1, 12.0,1,1, -0.237, 10298.771, 383.540, 52515.685 23/11/05,15:39:45,17,12,1, 12.0,1,1, -0.237, 10298.765, 383.495, 52515.694 23/11/05,15:39:45,18,12,1, 12.0,1,1, -0.237, 10298.747, 383.470, 52515.644 23/11/05,15:39:45,19,12,1, 12.0,1,1, -0.237, 10298.750, 383.455, 52515.651 23/11/05,15:39:46,00,12,1, 11.9,1,1, -0.234, 10298.742, 383.455, 52515.651 23/11/05,15:39:46,01,12,1, 11.9,1,1, -0.234, 10298.749, 383.387, 52515.595 23/11/05,15:39:46,02,12,1, 11.9,1,1, -0.234, 10298.726, 383.353, 52515.612 23/11/05,15:39:46,03,12,1, 11.9,1,1, -0.234, 10298.722, 383.322, 52515.619 23/11/05,15:39:46,04,12,1, 11.9,1,1, -0.234, 10298.712, 383.280, 52515.610 23/11/05,15:39:46,05,12,1, 11.9,1,1, -0.234, 10298.687, 383.277, 52515.591 23/11/05,15:39:46,06,12,1, 11.9,1,1, -0.234, 10298.688, 383.243, 52515.655 23/11/05,15:39:46,07,12,1, 11.9,1,1, -0.234, 10298.683, 383.190, 52515.562 23/11/05,15:39:46,08,12,1, 11.9,1,1, -0.234, 10298.686, 383.175, 52515.589 23/11/05,15:39:46,09,12,1, 11.9,1,1, -0.234, 10298.661, 383.148, 52515.565 23/11/05,15:39:46,10,12,1, 11.9,1,1, -0.234, 10298.656, 383.102, 52515.561 23/11/05,15:39:46,11,12,1, 11.9,1,1, -0.234, 10298.660, 383.063, 52515.537 23/11/05,15:39:46,12,12,1, 11.9,1,1, -0.234, 10298.662, 383.048, 52515.518 23/11/05,15:39:46,13,12,1, 11.9,1,1, -0.234, 10298.632, 383.022, 52515.521 23/11/05,15:39:46,14,12,1, 11.9,1,1, -0.234, 10298.621, 382.989, 52515.510 23/11/05,15:39:46,15,12,1, 11.9,1,1, -0.234, 10298.601, 382.939, 52515.501 23/11/05,15:39:46,16,12,1, 11.9,1,1, -0.234, 10298.629, 382.930, 52515.467 23/11/05,15:39:46,17,12,1, 11.9,1,1, -0.234, 10298.582, 382.899, 52515.452 23/11/05,15:39:46,18,12,1, 11.9,1,1, -0.234, 10298.588, 382.862, 52515.468 23/11/05,15:39:46,19,12,1, 11.9,1,1, -0.234, 10298.589, 382.820, 52515.459 23/11/05,15:39:47,00,12,1, 11.9,1,1, -0.233, 10298.584, 382.820, 52515.459 23/11/05,15:39:47,01,12,1, 11.9,1,1, -0.233, 10298.575, 382.769, 52515.460 23/11/05,15:39:47,02,12,1, 11.9,1,1, -0.233, 10298.561, 382.737, 52515.418 23/11/05,15:39:47,03,12,1, 11.9,1,1, -0.233, 10298.575, 382.684, 52515.476 23/11/05,15:39:47,04,12,1, 11.9,1,1, -0.233, 10298.553, 382.675, 52515.423 23/11/05,15:39:47,05,12,1, 11.9,1,1, -0.233, 10298.540, 382.643, 52515.435 23/11/05,15:39:47,06,12,1, 11.9,1,1, -0.233, 10298.548, 382.596, 52515.454 23/11/05,15:39:47,07,12,1, 11.9,1,1, -0.233, 10298.531, 382.574, 52515.395 23/11/05,15:39:47,08,12,1, 11.9,1,1, -0.233, 10298.539, 382.519, 52515.427 23/11/05,15:39:47,09,12,1, 11.9,1,1, -0.233, 10298.486, 382.541, 52515.501 23/11/05,15:39:47,10,12,1, 11.9,1,1, -0.233, 10298.540, 382.500, 52515.522 23/11/05,15:39:47,11,12,1, 11.9,1,1, -0.233, 10298.493, 382.472, 52515.349 23/11/05,15:39:47,12,12,1, 11.9,1,1, -0.233, 10298.509, 382.409, 52515.368 23/11/05,15:39:47,13,12,1, 11.9,1,1, -0.233, 10298.476, 382.397, 52515.342 23/11/05,15:39:47,14,12,1, 11.9,1,1, -0.233, 10298.475, 382.370, 52515.352 23/11/05,15:39:47,15,12,1, 11.9,1,1, -0.233, 10298.476, 382.335, 52515.366 23/11/05,15:39:47,16,12,1, 11.9,1,1, -0.233, 10298.481, 382.293, 52515.229 23/11/05,15:39:47,17,12,1, 11.9,1,1, -0.233, 10298.469, 382.276, 52515.374 23/11/05,15:39:47,18,12,1, 11.9,1,1, -0.233, 10298.465, 382.253, 52515.345 23/11/05,15:39:47,19,12,1, 11.9,1,1, -0.233, 10298.443, 382.225, 52515.332 23/11/05,15:39:48,00,12,1, 11.9,1,1, -0.232, 10298.442, 382.225, 52515.332 23/11/05,15:39:48,01,12,1, 11.9,1,1, -0.232, 10298.450, 382.169, 52515.297 23/11/05,15:39:48,02,12,1, 11.9,1,1, -0.232, 10298.437, 382.131, 52515.267 23/11/05,15:39:48,03,12,1, 11.9,1,1, -0.232, 10298.425, 382.107, 52515.278 23/11/05,15:39:48,04,12,1, 11.9,1,1, -0.232, 10298.430, 382.072, 52515.273 23/11/05,15:39:48,05,12,1, 11.9,1,1, -0.232, 10298.378, 382.025, 52515.247 23/11/05,15:39:48,06,12,1, 11.9,1,1, -0.232, 10298.408, 382.005, 52515.217 23/11/05,15:39:48,07,12,1, 11.9,1,1, -0.232, 10298.379, 381.958, 52515.220 23/11/05,15:39:48,08,12,1, 11.9,1,1, -0.232, 10298.397, 381.934, 52515.208 23/11/05,15:39:48,09,12,1, 11.9,1,1, -0.232, 10298.364, 381.918, 52515.246 23/11/05,15:39:48,10,12,1, 11.9,1,1, -0.232, 10298.359, 381.878, 52515.197 23/11/05,15:39:48,11,12,1, 11.9,1,1, -0.232, 10298.351, 381.842, 52515.237 23/11/05,15:39:48,12,12,1, 11.9,1,1, -0.232, 10298.349, 381.838, 52515.191 23/11/05,15:39:48,13,12,1, 11.9,1,1, -0.232, 10298.348, 381.792, 52515.201 23/11/05,15:39:48,14,12,1, 11.9,1,1, -0.232, 10298.331, 381.753, 52515.144 23/11/05,15:39:48,15,12,1, 11.9,1,1, -0.232, 10298.320, 381.702, 52515.159 23/11/05,15:39:48,16,12,1, 11.9,1,1, -0.232, 10298.320, 381.688, 52515.138 23/11/05,15:39:48,17,12,1, 11.9,1,1, -0.232, 10298.315, 381.675, 52515.139 23/11/05,15:39:48,18,12,1, 11.9,1,1, -0.232, 10298.294, 381.629, 52515.125 23/11/05,15:39:48,19,12,1, 11.9,1,1, -0.232, 10298.281, 381.610, 52515.139 23/11/05,15:39:49,00,11,1, 11.8,1,1, -0.233, 10298.275, 381.610, 52515.139 23/11/05,15:39:49,01,11,1, 11.8,1,1, -0.233, 10298.265, 381.550, 52515.099 23/11/05,15:39:49,02,11,1, 11.8,1,1, -0.233, 10298.265, 381.521, 52515.110 23/11/05,15:39:49,03,11,1, 11.8,1,1, -0.233, 10298.265, 381.490, 52515.120 23/11/05,15:39:49,04,11,1, 11.8,1,1, -0.233, 10298.270, 381.472, 52515.122 23/11/05,15:39:49,05,11,1, 11.8,1,1, -0.233, 10298.266, 381.422, 52515.097 23/11/05,15:39:49,06,11,1, 11.8,1,1, -0.233, 10298.236, 381.407, 52515.079 23/11/05,15:39:49,07,11,1, 11.8,1,1, -0.233, 10298.236, 381.393, 52515.067 23/11/05,15:39:49,08,11,1, 11.8,1,1, -0.233, 10298.235, 381.332, 52515.105 23/11/05,15:39:49,09,11,1, 11.8,1,1, -0.233, 10298.224, 381.328, 52515.131 23/11/05,15:39:49,10,11,1, 11.8,1,1, -0.233, 10298.222, 381.274, 52514.953 23/11/05,15:39:49,11,11,1, 11.8,1,1, -0.233, 10298.185, 381.264, 52515.011 23/11/05,15:39:49,12,11,1, 11.8,1,1, -0.233, 10298.174, 381.228, 52515.045 23/11/05,15:39:49,13,11,1, 11.8,1,1, -0.233, 10298.160, 381.217, 52515.025 23/11/05,15:39:49,14,11,1, 11.8,1,1, -0.233, 10298.189, 381.164, 52515.007 23/11/05,15:39:49,15,11,1, 11.8,1,1, -0.233, 10298.177, 381.152, 52515.025 23/11/05,15:39:49,16,11,1, 11.8,1,1, -0.233, 10298.135, 381.128, 52514.992 23/11/05,15:39:49,17,11,1, 11.8,1,1, -0.233, 10298.095, 381.087, 52514.940 23/11/05,15:39:49,18,11,1, 11.8,1,1, -0.233, 10298.115, 381.061, 52514.992 23/11/05,15:39:49,19,11,1, 11.8,1,1, -0.233, 10298.114, 381.023, 52514.992 23/11/05,15:39:50,00,11,1, 11.9,1,1, -0.234, 10298.108, 381.023, 52514.992 23/11/05,15:39:50,01,11,1, 11.9,1,1, -0.234, 10298.089, 380.988, 52514.960 23/11/05,15:39:50,02,11,1, 11.9,1,1, -0.234, 10298.054, 380.968, 52514.934 23/11/05,15:39:50,03,11,1, 11.9,1,1, -0.234, 10298.093, 380.917, 52514.912 23/11/05,15:39:50,04,11,1, 11.9,1,1, -0.234, 10298.079, 380.905, 52514.894 23/11/05,15:39:50,05,11,1, 11.9,1,1, -0.234, 10298.065, 380.892, 52514.944 23/11/05,15:39:50,06,11,1, 11.9,1,1, -0.234, 10298.047, 380.857, 52514.896 23/11/05,15:39:50,07,11,1, 11.9,1,1, -0.234, 10298.042, 380.793, 52514.929 23/11/05,15:39:50,08,11,1, 11.9,1,1, -0.234, 10298.015, 380.781, 52514.860 23/11/05,15:39:50,09,11,1, 11.9,1,1, -0.234, 10298.000, 380.749, 52514.863 23/11/05,15:39:50,10,11,1, 11.9,1,1, -0.234, 10298.009, 380.728, 52514.876 23/11/05,15:39:50,11,11,1, 11.9,1,1, -0.234, 10298.007, 380.694, 52514.860 23/11/05,15:39:50,12,11,1, 11.9,1,1, -0.234, 10298.008, 380.675, 52514.856 23/11/05,15:39:50,13,11,1, 11.9,1,1, -0.234, 10297.982, 380.645, 52514.857 23/11/05,15:39:50,14,11,1, 11.9,1,1, -0.234, 10297.949, 380.637, 52514.867 23/11/05,15:39:50,15,11,1, 11.9,1,1, -0.234, 10297.947, 380.575, 52514.870 23/11/05,15:39:50,16,11,1, 11.9,1,1, -0.234, 10297.977, 380.558, 52514.857 23/11/05,15:39:50,17,11,1, 11.9,1,1, -0.234, 10297.945, 380.529, 52514.840 23/11/05,15:39:50,18,11,1, 11.9,1,1, -0.234, 10297.964, 380.499, 52514.826 23/11/05,15:39:50,19,11,1, 11.9,1,1, -0.234, 10297.934, 380.460, 52514.773 23/11/05,15:39:51,00,11,1, 12.0,1,1, -0.234, 10297.933, 380.460, 52514.773 23/11/05,15:39:51,01,11,1, 12.0,1,1, -0.234, 10297.880, 380.408, 52514.775 23/11/05,15:39:51,02,11,1, 12.0,1,1, -0.234, 10297.885, 380.359, 52514.797 23/11/05,15:39:51,03,11,1, 12.0,1,1, -0.234, 10297.886, 380.337, 52514.781 23/11/05,15:39:51,04,11,1, 12.0,1,1, -0.234, 10297.874, 380.306, 52514.751 23/11/05,15:39:51,05,11,1, 12.0,1,1, -0.234, 10297.850, 380.289, 52514.724 23/11/05,15:39:51,06,11,1, 12.0,1,1, -0.234, 10297.856, 380.243, 52514.715 23/11/05,15:39:51,07,11,1, 12.0,1,1, -0.234, 10297.830, 380.207, 52514.711 23/11/05,15:39:51,08,11,1, 12.0,1,1, -0.234, 10297.835, 380.198, 52514.706 23/11/05,15:39:51,09,11,1, 12.0,1,1, -0.234, 10297.827, 380.168, 52514.733 23/11/05,15:39:51,10,11,1, 12.0,1,1, -0.234, 10297.805, 380.147, 52514.718 23/11/05,15:39:51,11,11,1, 12.0,1,1, -0.234, 10297.822, 380.108, 52514.686 23/11/05,15:39:51,12,11,1, 12.0,1,1, -0.234, 10297.803, 380.084, 52514.676 23/11/05,15:39:51,13,11,1, 12.0,1,1, -0.234, 10297.787, 380.057, 52514.663 23/11/05,15:39:51,14,11,1, 12.0,1,1, -0.234, 10297.796, 380.002, 52514.682 23/11/05,15:39:51,15,11,1, 12.0,1,1, -0.234, 10297.774, 379.978, 52514.641 23/11/05,15:39:51,16,11,1, 12.0,1,1, -0.234, 10297.768, 379.952, 52514.621 23/11/05,15:39:51,17,11,1, 12.0,1,1, -0.234, 10297.766, 379.913, 52514.617 23/11/05,15:39:51,18,11,1, 12.0,1,1, -0.234, 10297.739, 379.888, 52514.635 23/11/05,15:39:51,19,11,1, 12.0,1,1, -0.234, 10297.734, 379.865, 52514.638 23/11/05,15:39:52,00,11,1, 11.9,1,1, -0.228, 10297.732, 379.865, 52514.638 23/11/05,15:39:52,01,11,1, 11.9,1,1, -0.228, 10297.733, 379.787, 52514.657 23/11/05,15:39:52,02,11,1, 11.9,1,1, -0.228, 10297.703, 379.770, 52514.581 23/11/05,15:39:52,03,11,1, 11.9,1,1, -0.228, 10297.708, 379.736, 52514.596 23/11/05,15:39:52,04,11,1, 11.9,1,1, -0.228, 10297.718, 379.699, 52514.584 23/11/05,15:39:52,05,11,1, 11.9,1,1, -0.228, 10297.696, 379.660, 52514.563 23/11/05,15:39:52,06,11,1, 11.9,1,1, -0.228, 10297.685, 379.644, 52514.572 23/11/05,15:39:52,07,11,1, 11.9,1,1, -0.228, 10297.669, 379.616, 52514.544 23/11/05,15:39:52,08,11,1, 11.9,1,1, -0.228, 10297.679, 379.600, 52514.542 23/11/05,15:39:52,09,11,1, 11.9,1,1, -0.228, 10297.645, 379.574, 52514.576 23/11/05,15:39:52,10,11,1, 11.9,1,1, -0.228, 10297.641, 379.537, 52514.546 23/11/05,15:39:52,11,11,1, 11.9,1,1, -0.228, 10297.658, 379.524, 52514.527 23/11/05,15:39:52,12,11,1, 11.9,1,1, -0.228, 10297.641, 379.463, 52514.540 23/11/05,15:39:52,13,11,1, 11.9,1,1, -0.228, 10297.616, 379.433, 52514.492 23/11/05,15:39:52,14,11,1, 11.9,1,1, -0.228, 10297.606, 379.421, 52514.495 23/11/05,15:39:52,15,11,1, 11.9,1,1, -0.228, 10297.584, 379.378, 52514.494 23/11/05,15:39:52,16,11,1, 11.9,1,1, -0.228, 10297.591, 379.352, 52514.459 23/11/05,15:39:52,17,11,1, 11.9,1,1, -0.228, 10297.594, 379.317, 52514.472 23/11/05,15:39:52,18,11,1, 11.9,1,1, -0.228, 10297.556, 379.296, 52514.499 23/11/05,15:39:52,19,11,1, 11.9,1,1, -0.228, 10297.578, 379.228, 52514.466 23/11/05,15:39:53,00,11,1, 11.8,1,1, -0.234, 10297.574, 379.228, 52514.466 23/11/05,15:39:53,01,11,1, 11.8,1,1, -0.234, 10297.539, 379.201, 52514.474 23/11/05,15:39:53,02,11,1, 11.8,1,1, -0.234, 10297.524, 379.156, 52514.427 23/11/05,15:39:53,03,11,1, 11.8,1,1, -0.234, 10297.526, 379.125, 52514.408 23/11/05,15:39:53,04,11,1, 11.8,1,1, -0.234, 10297.513, 379.069, 52514.427 23/11/05,15:39:53,05,11,1, 11.8,1,1, -0.234, 10297.504, 379.066, 52514.418 23/11/05,15:39:53,06,11,1, 11.8,1,1, -0.234, 10297.516, 379.027, 52514.397 23/11/05,15:39:53,07,11,1, 11.8,1,1, -0.234, 10297.490, 378.979, 52514.391 23/11/05,15:39:53,08,11,1, 11.8,1,1, -0.234, 10297.462, 378.943, 52514.347 23/11/05,15:39:53,09,11,1, 11.8,1,1, -0.234, 10297.448, 378.929, 52514.373 23/11/05,15:39:53,10,11,1, 11.8,1,1, -0.234, 10297.475, 378.868, 52514.367 23/11/05,15:39:53,11,11,1, 11.8,1,1, -0.234, 10297.456, 378.835, 52514.380 23/11/05,15:39:53,12,11,1, 11.8,1,1, -0.234, 10297.456, 378.820, 52514.336 23/11/05,15:39:53,13,11,1, 11.8,1,1, -0.234, 10297.418, 378.781, 52514.324 23/11/05,15:39:53,14,11,1, 11.8,1,1, -0.234, 10297.412, 378.748, 52514.322 23/11/05,15:39:53,15,11,1, 11.8,1,1, -0.234, 10297.413, 378.718, 52514.315 23/11/05,15:39:53,16,11,1, 11.8,1,1, -0.234, 10297.375, 378.700, 52514.303 23/11/05,15:39:53,17,11,1, 11.8,1,1, -0.234, 10297.395, 378.677, 52514.268 23/11/05,15:39:53,18,11,1, 11.8,1,1, -0.234, 10297.368, 378.649, 52514.291 23/11/05,15:39:53,19,11,1, 11.8,1,1, -0.234, 10297.362, 378.599, 52514.313 23/11/05,15:39:54,00,11,1, 11.8,1,1, -0.237, 10297.357, 378.599, 52514.313 23/11/05,15:39:54,01,11,1, 11.8,1,1, -0.237, 10297.363, 378.520, 52514.289 23/11/05,15:39:54,02,11,1, 11.8,1,1, -0.237, 10297.347, 378.497, 52514.300 23/11/05,15:39:54,03,11,1, 11.8,1,1, -0.237, 10297.322, 378.459, 52514.268 23/11/05,15:39:54,04,11,1, 11.8,1,1, -0.237, 10297.331, 378.447, 52514.233 23/11/05,15:39:54,05,11,1, 11.8,1,1, -0.237, 10297.301, 378.415, 52514.236 23/11/05,15:39:54,06,11,1, 11.8,1,1, -0.237, 10297.287, 378.379, 52514.239 23/11/05,15:39:54,07,11,1, 11.8,1,1, -0.237, 10297.259, 378.357, 52514.222 23/11/05,15:39:54,08,11,1, 11.8,1,1, -0.237, 10297.267, 378.307, 52514.265 23/11/05,15:39:54,09,11,1, 11.8,1,1, -0.237, 10297.253, 378.298, 52514.197 23/11/05,15:39:54,10,11,1, 11.8,1,1, -0.237, 10297.252, 378.244, 52514.195 23/11/05,15:39:54,11,11,1, 11.8,1,1, -0.237, 10297.237, 378.205, 52514.203 23/11/05,15:39:54,12,11,1, 11.8,1,1, -0.237, 10297.222, 378.193, 52514.175 23/11/05,15:39:54,13,11,1, 11.8,1,1, -0.237, 10297.196, 378.149, 52514.164 23/11/05,15:39:54,14,11,1, 11.8,1,1, -0.237, 10297.201, 378.119, 52514.158 23/11/05,15:39:54,15,11,1, 11.8,1,1, -0.237, 10297.166, 378.092, 52514.141 23/11/05,15:39:54,16,11,1, 11.8,1,1, -0.237, 10297.171, 378.057, 52514.142 23/11/05,15:39:54,17,11,1, 11.8,1,1, -0.237, 10297.147, 378.014, 52514.162 23/11/05,15:39:54,18,11,1, 11.8,1,1, -0.237, 10297.169, 378.001, 52514.139 23/11/05,15:39:54,19,11,1, 11.8,1,1, -0.237, 10297.116, 377.960, 52514.171 23/11/05,15:39:55,00,12,1, 11.9,1,1, -0.230, 10297.115, 377.960, 52514.171 23/11/05,15:39:55,01,12,1, 11.9,1,1, -0.230, 10297.096, 377.914, 52514.129 23/11/05,15:39:55,02,12,1, 11.9,1,1, -0.230, 10297.111, 377.883, 52514.124 23/11/05,15:39:55,03,12,1, 11.9,1,1, -0.230, 10297.074, 377.831, 52514.142 23/11/05,15:39:55,04,12,1, 11.9,1,1, -0.230, 10297.047, 377.811, 52514.094 23/11/05,15:39:55,05,12,1, 11.9,1,1, -0.230, 10297.019, 377.772, 52514.103 23/11/05,15:39:55,06,12,1, 11.9,1,1, -0.230, 10297.025, 377.759, 52514.086 23/11/05,15:39:55,07,12,1, 11.9,1,1, -0.230, 10296.990, 377.723, 52514.101 23/11/05,15:39:55,08,12,1, 11.9,1,1, -0.230, 10296.996, 377.705, 52514.070 23/11/05,15:39:55,09,12,1, 11.9,1,1, -0.230, 10296.966, 377.652, 52514.055 23/11/05,15:39:55,10,12,1, 11.9,1,1, -0.230, 10296.923, 377.621, 52514.041 23/11/05,15:39:55,11,12,1, 11.9,1,1, -0.230, 10296.939, 377.605, 52514.048 23/11/05,15:39:55,12,12,1, 11.9,1,1, -0.230, 10296.926, 377.579, 52514.046 23/11/05,15:39:55,13,12,1, 11.9,1,1, -0.230, 10296.888, 377.552, 52514.030 23/11/05,15:39:55,14,12,1, 11.9,1,1, -0.230, 10296.901, 377.496, 52514.066 23/11/05,15:39:55,15,12,1, 11.9,1,1, -0.230, 10296.864, 377.493, 52514.021 23/11/05,15:39:55,16,12,1, 11.9,1,1, -0.230, 10296.867, 377.450, 52514.014 23/11/05,15:39:55,17,12,1, 11.9,1,1, -0.230, 10296.827, 377.430, 52514.041 23/11/05,15:39:55,18,12,1, 11.9,1,1, -0.230, 10296.830, 377.385, 52514.021 23/11/05,15:39:55,19,12,1, 11.9,1,1, -0.230, 10296.798, 377.363, 52513.996 23/11/05,15:39:56,00,10,1, 12.0,1,1, -0.237, 10296.798, 377.363, 52513.996 23/11/05,15:39:56,01,10,1, 12.0,1,1, -0.237, 10296.765, 377.293, 52513.976 23/11/05,15:39:56,02,10,1, 12.0,1,1, -0.237, 10296.756, 377.293, 52514.021 23/11/05,15:39:56,03,10,1, 12.0,1,1, -0.237, 10296.715, 377.239, 52513.979 23/11/05,15:39:56,04,10,1, 12.0,1,1, -0.237, 10296.722, 377.183, 52513.974 23/11/05,15:39:56,05,10,1, 12.0,1,1, -0.237, 10296.704, 377.186, 52513.947 23/11/05,15:39:56,06,10,1, 12.0,1,1, -0.237, 10296.698, 377.148, 52513.960 23/11/05,15:39:56,07,10,1, 12.0,1,1, -0.237, 10296.689, 377.116, 52513.934 23/11/05,15:39:56,08,10,1, 12.0,1,1, -0.237, 10296.657, 377.093, 52513.973 23/11/05,15:39:56,09,10,1, 12.0,1,1, -0.237, 10296.638, 377.065, 52513.941 23/11/05,15:39:56,10,10,1, 12.0,1,1, -0.237, 10296.633, 377.016, 52513.928 23/11/05,15:39:56,11,10,1, 12.0,1,1, -0.237, 10296.636, 376.986, 52513.899 23/11/05,15:39:56,12,10,1, 12.0,1,1, -0.237, 10296.606, 376.986, 52513.916 23/11/05,15:39:56,13,10,1, 12.0,1,1, -0.237, 10296.577, 376.932, 52513.891 23/11/05,15:39:56,14,10,1, 12.0,1,1, -0.237, 10296.567, 376.915, 52513.907 23/11/05,15:39:56,15,10,1, 12.0,1,1, -0.237, 10296.553, 376.868, 52513.910 23/11/05,15:39:56,16,10,1, 12.0,1,1, -0.237, 10296.532, 376.869, 52513.867 23/11/05,15:39:56,17,10,1, 12.0,1,1, -0.237, 10296.528, 376.840, 52513.893 23/11/05,15:39:56,18,10,1, 12.0,1,1, -0.237, 10296.491, 376.784, 52513.879 23/11/05,15:39:56,19,10,1, 12.0,1,1, -0.237, 10296.493, 376.755, 52513.899 23/11/05,15:39:57,00,10,1, 11.8,1,1, -0.233, 10296.489, 376.755, 52513.899 23/11/05,15:39:57,01,10,1, 11.8,1,1, -0.233, 10296.435, 376.717, 52513.866 23/11/05,15:39:57,02,10,1, 11.8,1,1, -0.233, 10296.443, 376.715, 52514.041 23/11/05,15:39:57,03,10,1, 11.8,1,1, -0.233, 10296.426, 376.671, 52513.935 23/11/05,15:39:57,04,10,1, 11.8,1,1, -0.233, 10296.390, 376.648, 52513.930 23/11/05,15:39:57,05,10,1, 11.8,1,1, -0.233, 10296.387, 376.622, 52513.964 23/11/05,15:39:57,06,10,1, 11.8,1,1, -0.233, 10296.390, 376.595, 52513.965 23/11/05,15:39:57,07,10,1, 11.8,1,1, -0.233, 10296.379, 376.560, 52513.959 23/11/05,15:39:57,08,10,1, 11.8,1,1, -0.233, 10296.355, 376.532, 52513.952 23/11/05,15:39:57,09,10,1, 11.8,1,1, -0.233, 10296.326, 376.506, 52513.962 23/11/05,15:39:57,10,10,1, 11.8,1,1, -0.233, 10296.331, 376.466, 52513.976 23/11/05,15:39:57,11,10,1, 11.8,1,1, -0.233, 10296.301, 376.451, 52513.947 23/11/05,15:39:57,12,10,1, 11.8,1,1, -0.233, 10296.308, 376.424, 52513.942 23/11/05,15:39:57,13,10,1, 11.8,1,1, -0.233, 10296.294, 376.392, 52513.905 23/11/05,15:39:57,14,10,1, 11.8,1,1, -0.233, 10296.286, 376.364, 52513.949 23/11/05,15:39:57,15,10,1, 11.8,1,1, -0.233, 10296.237, 376.338, 52513.920 23/11/05,15:39:57,16,10,1, 11.8,1,1, -0.233, 10296.206, 376.310, 52513.920 23/11/05,15:39:57,17,10,1, 11.8,1,1, -0.233, 10296.207, 376.288, 52513.908 23/11/05,15:39:57,18,10,1, 11.8,1,1, -0.233, 10296.194, 376.259, 52513.941 23/11/05,15:39:57,19,10,1, 11.8,1,1, -0.233, 10296.197, 376.248, 52513.918 23/11/05,15:39:58,00,11,1, 11.9,1,1, -0.234, 10296.197, 376.248, 52513.918 23/11/05,15:39:58,01,11,1, 11.9,1,1, -0.234, 10296.137, 376.175, 52513.905 23/11/05,15:39:58,02,11,1, 11.9,1,1, -0.234, 10296.116, 376.164, 52514.056 23/11/05,15:39:58,03,11,1, 11.9,1,1, -0.234, 10296.121, 376.134, 52513.878 23/11/05,15:39:58,04,11,1, 11.9,1,1, -0.234, 10296.085, 376.106, 52513.874 23/11/05,15:39:58,05,11,1, 11.9,1,1, -0.234, 10296.093, 376.083, 52513.863 23/11/05,15:39:58,06,11,1, 11.9,1,1, -0.234, 10296.099, 376.055, 52513.873 23/11/05,15:39:58,07,11,1, 11.9,1,1, -0.234, 10296.073, 376.023, 52513.825 23/11/05,15:39:58,08,11,1, 11.9,1,1, -0.234, 10296.041, 376.000, 52513.876 23/11/05,15:39:58,09,11,1, 11.9,1,1, -0.234, 10296.055, 375.963, 52513.871 23/11/05,15:39:58,10,11,1, 11.9,1,1, -0.234, 10296.025, 375.938, 52513.853 23/11/05,15:39:58,11,11,1, 11.9,1,1, -0.234, 10296.010, 375.923, 52513.818 23/11/05,15:39:58,12,11,1, 11.9,1,1, -0.234, 10295.978, 375.887, 52513.846 23/11/05,15:39:58,13,11,1, 11.9,1,1, -0.234, 10295.987, 375.883, 52513.836 23/11/05,15:39:58,14,11,1, 11.9,1,1, -0.234, 10295.967, 375.831, 52513.837 23/11/05,15:39:58,15,11,1, 11.9,1,1, -0.234, 10295.928, 375.830, 52513.849 23/11/05,15:39:58,16,11,1, 11.9,1,1, -0.234, 10295.928, 375.771, 52513.836 23/11/05,15:39:58,17,11,1, 11.9,1,1, -0.234, 10295.908, 375.773, 52513.816 23/11/05,15:39:58,18,11,1, 11.9,1,1, -0.234, 10295.885, 375.747, 52513.810 23/11/05,15:39:58,19,11,1, 11.9,1,1, -0.234, 10295.890, 375.721, 52513.816 23/11/05,15:39:59,00,12,1, 11.9,1,1, -0.234, 10295.888, 375.721, 52513.816 23/11/05,15:39:59,01,12,1, 11.9,1,1, -0.234, 10295.881, 375.643, 52513.852 23/11/05,15:39:59,02,12,1, 11.9,1,1, -0.234, 10295.842, 375.621, 52513.896 23/11/05,15:39:59,03,12,1, 11.9,1,1, -0.234, 10295.827, 375.597, 52513.769 23/11/05,15:39:59,04,12,1, 11.9,1,1, -0.234, 10295.828, 375.586, 52513.788 23/11/05,15:39:59,05,12,1, 11.9,1,1, -0.234, 10295.800, 375.533, 52513.775 23/11/05,15:39:59,06,12,1, 11.9,1,1, -0.234, 10295.779, 375.523, 52513.814 23/11/05,15:39:59,07,12,1, 11.9,1,1, -0.234, 10295.747, 375.492, 52513.783 23/11/05,15:39:59,08,12,1, 11.9,1,1, -0.234, 10295.752, 375.466, 52513.777 23/11/05,15:39:59,09,12,1, 11.9,1,1, -0.234, 10295.714, 375.425, 52513.775 23/11/05,15:39:59,10,12,1, 11.9,1,1, -0.234, 10295.707, 375.401, 52513.780 23/11/05,15:39:59,11,12,1, 11.9,1,1, -0.234, 10295.689, 375.393, 52513.782 23/11/05,15:39:59,12,12,1, 11.9,1,1, -0.234, 10295.682, 375.367, 52513.766 23/11/05,15:39:59,13,12,1, 11.9,1,1, -0.234, 10295.642, 375.350, 52513.755 23/11/05,15:39:59,14,12,1, 11.9,1,1, -0.234, 10295.651, 375.325, 52513.755 23/11/05,15:39:59,15,12,1, 11.9,1,1, -0.234, 10295.647, 375.309, 52513.731 23/11/05,15:39:59,16,12,1, 11.9,1,1, -0.234, 10295.622, 375.271, 52513.744 23/11/05,15:39:59,17,12,1, 11.9,1,1, -0.234, 10295.597, 375.244, 52513.738 23/11/05,15:39:59,18,12,1, 11.9,1,1, -0.234, 10295.597, 375.238, 52513.741 23/11/05,15:39:59,19,12,1, 11.9,1,1, -0.234, 10295.567, 375.201, 52513.755 23/11/05,15:40:00,00,12,1, 11.9,1,1, -0.229, 10295.563, 375.201, 52513.755 23/11/05,15:40:00,01,12,1, 11.9,1,1, -0.229, 10295.545, 375.152, 52513.696 23/11/05,15:40:00,02,12,1, 11.9,1,1, -0.229, 10295.490, 375.082, 52513.576 23/11/05,15:40:00,03,12,1, 11.9,1,1, -0.229, 10295.485, 375.080, 52513.632 23/11/05,15:40:00,04,12,1, 11.9,1,1, -0.229, 10295.477, 375.043, 52513.623 23/11/05,15:40:00,05,12,1, 11.9,1,1, -0.229, 10295.458, 375.022, 52513.589 23/11/05,15:40:00,06,12,1, 11.9,1,1, -0.229, 10295.452, 375.000, 52513.577 23/11/05,15:40:00,07,12,1, 11.9,1,1, -0.229, 10295.422, 374.946, 52513.558 23/11/05,15:40:00,08,12,1, 11.9,1,1, -0.229, 10295.409, 374.930, 52513.532 23/11/05,15:40:00,09,12,1, 11.9,1,1, -0.229, 10295.384, 374.944, 52513.545 23/11/05,15:40:00,10,12,1, 11.9,1,1, -0.229, 10295.382, 374.895, 52513.538 23/11/05,15:40:00,11,12,1, 11.9,1,1, -0.229, 10295.354, 374.863, 52513.518 23/11/05,15:40:00,12,12,1, 11.9,1,1, -0.229, 10295.328, 374.838, 52513.521 23/11/05,15:40:00,13,12,1, 11.9,1,1, -0.229, 10295.336, 374.804, 52513.550 23/11/05,15:40:00,14,12,1, 11.9,1,1, -0.229, 10295.301, 374.787, 52513.517 23/11/05,15:40:00,15,12,1, 11.9,1,1, -0.229, 10295.293, 374.753, 52513.539 23/11/05,15:40:00,16,12,1, 11.9,1,1, -0.229, 10295.292, 374.729, 52513.471 23/11/05,15:40:00,17,12,1, 11.9,1,1, -0.229, 10295.255, 374.705, 52513.498 23/11/05,15:40:00,18,12,1, 11.9,1,1, -0.229, 10295.260, 374.676, 52513.508 23/11/05,15:40:00,19,12,1, 11.9,1,1, -0.229, 10295.237, 374.607, 52513.507 23/11/05,15:40:01,00,12,1, 11.9,1,1, -0.237, 10295.229, 374.607, 52513.507 23/11/05,15:40:01,01,12,1, 11.9,1,1, -0.237, 10295.204, 374.589, 52513.524 23/11/05,15:40:01,02,12,1, 11.9,1,1, -0.237, 10295.178, 374.590, 52513.471 23/11/05,15:40:01,03,12,1, 11.9,1,1, -0.237, 10295.176, 374.539, 52513.486 23/11/05,15:40:01,04,12,1, 11.9,1,1, -0.237, 10295.160, 374.520, 52513.452 23/11/05,15:40:01,05,12,1, 11.9,1,1, -0.237, 10295.148, 374.458, 52513.442 23/11/05,15:40:01,06,12,1, 11.9,1,1, -0.237, 10295.135, 374.451, 52513.481 23/11/05,15:40:01,07,12,1, 11.9,1,1, -0.237, 10295.126, 374.408, 52513.465 23/11/05,15:40:01,08,12,1, 11.9,1,1, -0.237, 10295.096, 374.394, 52513.477 23/11/05,15:40:01,09,12,1, 11.9,1,1, -0.237, 10295.055, 374.364, 52513.461 23/11/05,15:40:01,10,12,1, 11.9,1,1, -0.237, 10295.087, 374.347, 52513.450 23/11/05,15:40:01,11,12,1, 11.9,1,1, -0.237, 10295.068, 374.332, 52513.433 23/11/05,15:40:01,12,12,1, 11.9,1,1, -0.237, 10295.033, 374.289, 52513.438 23/11/05,15:40:01,13,12,1, 11.9,1,1, -0.237, 10295.026, 374.259, 52513.453 23/11/05,15:40:01,14,12,1, 11.9,1,1, -0.237, 10294.996, 374.256, 52513.432 23/11/05,15:40:01,15,12,1, 11.9,1,1, -0.237, 10294.977, 374.215, 52513.445 23/11/05,15:40:01,16,12,1, 11.9,1,1, -0.237, 10294.966, 374.193, 52513.425 23/11/05,15:40:01,17,12,1, 11.9,1,1, -0.237, 10294.969, 374.151, 52513.447 23/11/05,15:40:01,18,12,1, 11.9,1,1, -0.237, 10294.936, 374.142, 52513.411 23/11/05,15:40:01,19,12,1, 11.9,1,1, -0.237, 10294.909, 374.111, 52513.399 23/11/05,15:40:02,00,12,1, 11.9,1,1, -0.232, 10294.904, 374.111, 52513.399 23/11/05,15:40:02,01,12,1, 11.9,1,1, -0.232, 10294.891, 374.061, 52513.382 23/11/05,15:40:02,02,12,1, 11.9,1,1, -0.232, 10294.854, 374.026, 52513.397 23/11/05,15:40:02,03,12,1, 11.9,1,1, -0.232, 10294.850, 374.002, 52513.432 23/11/05,15:40:02,04,12,1, 11.9,1,1, -0.232, 10294.835, 373.978, 52513.395 23/11/05,15:40:02,05,12,1, 11.9,1,1, -0.232, 10294.809, 373.937, 52513.375 23/11/05,15:40:02,06,12,1, 11.9,1,1, -0.232, 10294.811, 373.913, 52513.385 23/11/05,15:40:02,07,12,1, 11.9,1,1, -0.232, 10294.797, 373.870, 52513.401 23/11/05,15:40:02,08,12,1, 11.9,1,1, -0.232, 10294.768, 373.845, 52513.376 23/11/05,15:40:02,09,12,1, 11.9,1,1, -0.232, 10294.762, 373.827, 52513.387 23/11/05,15:40:02,10,12,1, 11.9,1,1, -0.232, 10294.725, 373.790, 52513.284 23/11/05,15:40:02,11,12,1, 11.9,1,1, -0.232, 10294.753, 373.751, 52513.360 23/11/05,15:40:02,12,12,1, 11.9,1,1, -0.232, 10294.740, 373.749, 52513.334 23/11/05,15:40:02,13,12,1, 11.9,1,1, -0.232, 10294.689, 373.735, 52513.465 23/11/05,15:40:02,14,12,1, 11.9,1,1, -0.232, 10294.694, 373.668, 52513.294 23/11/05,15:40:02,15,12,1, 11.9,1,1, -0.232, 10294.674, 373.656, 52513.331 23/11/05,15:40:02,16,12,1, 11.9,1,1, -0.232, 10294.667, 373.638, 52513.341 23/11/05,15:40:02,17,12,1, 11.9,1,1, -0.232, 10294.669, 373.593, 52513.268 23/11/05,15:40:02,18,12,1, 11.9,1,1, -0.232, 10294.622, 373.563, 52513.306 23/11/05,15:40:02,19,12,1, 11.9,1,1, -0.232, 10294.594, 373.542, 52513.185 23/11/05,15:40:03,00,12,1, 11.9,1,1, -0.234, 10294.586, 373.542, 52513.185 23/11/05,15:40:03,01,12,1, 11.9,1,1, -0.234, 10294.607, 373.475, 52513.268 23/11/05,15:40:03,02,12,1, 11.9,1,1, -0.234, 10294.577, 373.453, 52513.253 23/11/05,15:40:03,03,12,1, 11.9,1,1, -0.234, 10294.561, 373.424, 52513.285 23/11/05,15:40:03,04,12,1, 11.9,1,1, -0.234, 10294.536, 373.400, 52513.263 23/11/05,15:40:03,05,12,1, 11.9,1,1, -0.234, 10294.510, 373.384, 52513.308 23/11/05,15:40:03,06,12,1, 11.9,1,1, -0.234, 10294.511, 373.329, 52513.296 23/11/05,15:40:03,07,12,1, 11.9,1,1, -0.234, 10294.476, 373.305, 52513.287 23/11/05,15:40:03,08,12,1, 11.9,1,1, -0.234, 10294.462, 373.282, 52513.275 23/11/05,15:40:03,09,12,1, 11.9,1,1, -0.234, 10294.466, 373.269, 52513.289 23/11/05,15:40:03,10,12,1, 11.9,1,1, -0.234, 10294.451, 373.234, 52513.294 23/11/05,15:40:03,11,12,1, 11.9,1,1, -0.234, 10294.435, 373.208, 52513.261 23/11/05,15:40:03,12,12,1, 11.9,1,1, -0.234, 10294.414, 373.175, 52513.277 23/11/05,15:40:03,13,12,1, 11.9,1,1, -0.234, 10294.380, 373.167, 52513.274 23/11/05,15:40:03,14,12,1, 11.9,1,1, -0.234, 10294.381, 373.116, 52513.274 23/11/05,15:40:03,15,12,1, 11.9,1,1, -0.234, 10294.368, 373.100, 52513.235 23/11/05,15:40:03,16,12,1, 11.9,1,1, -0.234, 10294.359, 373.057, 52513.221 23/11/05,15:40:03,17,12,1, 11.9,1,1, -0.234, 10294.333, 373.024, 52513.261 23/11/05,15:40:03,18,12,1, 11.9,1,1, -0.234, 10294.303, 373.007, 52513.223 23/11/05,15:40:03,19,12,1, 11.9,1,1, -0.234, 10294.276, 372.987, 52513.218 23/11/05,15:40:04,00,12,1, 11.9,1,1, -0.234, 10294.269, 372.987, 52513.218 23/11/05,15:40:04,01,12,1, 11.9,1,1, -0.234, 10294.230, 372.917, 52513.316 23/11/05,15:40:04,02,12,1, 11.9,1,1, -0.234, 10294.231, 372.883, 52513.260 23/11/05,15:40:04,03,12,1, 11.9,1,1, -0.234, 10294.234, 372.859, 52513.222 23/11/05,15:40:04,04,12,1, 11.9,1,1, -0.234, 10294.235, 372.822, 52513.201 23/11/05,15:40:04,05,12,1, 11.9,1,1, -0.234, 10294.202, 372.785, 52513.161 23/11/05,15:40:04,06,12,1, 11.9,1,1, -0.234, 10294.204, 372.780, 52513.185 23/11/05,15:40:04,07,12,1, 11.9,1,1, -0.234, 10294.179, 372.738, 52513.180 23/11/05,15:40:04,08,12,1, 11.9,1,1, -0.234, 10294.120, 372.722, 52513.150 23/11/05,15:40:04,09,12,1, 11.9,1,1, -0.234, 10294.125, 372.683, 52513.186 23/11/05,15:40:04,10,12,1, 11.9,1,1, -0.234, 10294.133, 372.655, 52513.149 23/11/05,15:40:04,11,12,1, 11.9,1,1, -0.234, 10294.089, 372.625, 52513.167 23/11/05,15:40:04,12,12,1, 11.9,1,1, -0.234, 10294.075, 372.597, 52513.140 23/11/05,15:40:04,13,12,1, 11.9,1,1, -0.234, 10294.061, 372.558, 52513.152 23/11/05,15:40:04,14,12,1, 11.9,1,1, -0.234, 10294.039, 372.524, 52513.143 23/11/05,15:40:04,15,12,1, 11.9,1,1, -0.234, 10294.027, 372.520, 52513.115 23/11/05,15:40:04,16,12,1, 11.9,1,1, -0.234, 10293.992, 372.486, 52513.119 23/11/05,15:40:04,17,12,1, 11.9,1,1, -0.234, 10293.989, 372.457, 52513.165 23/11/05,15:40:04,18,12,1, 11.9,1,1, -0.234, 10293.965, 372.420, 52513.142 23/11/05,15:40:04,19,12,1, 11.9,1,1, -0.234, 10293.977, 372.426, 52513.104 23/11/05,15:40:05,00,12,1, 11.9,1,1, -0.231, 10293.969, 372.426, 52513.104 23/11/05,15:40:05,01,12,1, 11.9,1,1, -0.231, 10293.934, 372.334, 52513.135 23/11/05,15:40:05,02,12,1, 11.9,1,1, -0.231, 10293.915, 372.297, 52513.110 23/11/05,15:40:05,03,12,1, 11.9,1,1, -0.231, 10293.900, 372.282, 52513.093 23/11/05,15:40:05,04,12,1, 11.9,1,1, -0.231, 10293.872, 372.236, 52513.069 23/11/05,15:40:05,05,12,1, 11.9,1,1, -0.231, 10293.847, 372.226, 52513.100 23/11/05,15:40:05,06,12,1, 11.9,1,1, -0.231, 10293.837, 372.197, 52513.102 23/11/05,15:40:05,07,12,1, 11.9,1,1, -0.231, 10293.807, 372.144, 52513.074 23/11/05,15:40:05,08,12,1, 11.9,1,1, -0.231, 10293.794, 372.117, 52513.111 23/11/05,15:40:05,09,12,1, 11.9,1,1, -0.231, 10293.794, 372.103, 52513.077 23/11/05,15:40:05,10,12,1, 11.9,1,1, -0.231, 10293.744, 372.060, 52513.044 23/11/05,15:40:05,11,12,1, 11.9,1,1, -0.231, 10293.743, 372.050, 52513.063 23/11/05,15:40:05,12,12,1, 11.9,1,1, -0.231, 10293.752, 372.011, 52513.084 23/11/05,15:40:05,13,12,1, 11.9,1,1, -0.231, 10293.712, 371.970, 52513.044 23/11/05,15:40:05,14,12,1, 11.9,1,1, -0.231, 10293.667, 371.959, 52513.042 23/11/05,15:40:05,15,12,1, 11.9,1,1, -0.231, 10293.668, 371.914, 52513.028 23/11/05,15:40:05,16,12,1, 11.9,1,1, -0.231, 10293.631, 371.893, 52513.013 23/11/05,15:40:05,17,12,1, 11.9,1,1, -0.231, 10293.631, 371.844, 52513.015 23/11/05,15:40:05,18,12,1, 11.9,1,1, -0.231, 10293.607, 371.825, 52513.001 23/11/05,15:40:05,19,12,1, 11.9,1,1, -0.231, 10293.579, 371.789, 52513.013 23/11/05,15:40:06,00,12,1, 11.9,1,1, -0.234, 10293.577, 371.789, 52513.013 23/11/05,15:40:06,01,12,1, 11.9,1,1, -0.234, 10293.537, 371.709, 52513.005 23/11/05,15:40:06,02,12,1, 11.9,1,1, -0.234, 10293.510, 371.694, 52512.983 23/11/05,15:40:06,03,12,1, 11.9,1,1, -0.234, 10293.506, 371.660, 52512.977 23/11/05,15:40:06,04,12,1, 11.9,1,1, -0.234, 10293.479, 371.644, 52512.986 23/11/05,15:40:06,05,12,1, 11.9,1,1, -0.234, 10293.467, 371.602, 52512.944 23/11/05,15:40:06,06,12,1, 11.9,1,1, -0.234, 10293.449, 371.570, 52512.944 23/11/05,15:40:06,07,12,1, 11.9,1,1, -0.234, 10293.416, 371.557, 52512.944 23/11/05,15:40:06,08,12,1, 11.9,1,1, -0.234, 10293.418, 371.506, 52512.969 23/11/05,15:40:06,09,12,1, 11.9,1,1, -0.234, 10293.404, 371.465, 52512.964 23/11/05,15:40:06,10,12,1, 11.9,1,1, -0.234, 10293.377, 371.428, 52512.941 23/11/05,15:40:06,11,12,1, 11.9,1,1, -0.234, 10293.348, 371.396, 52512.958 23/11/05,15:40:06,12,12,1, 11.9,1,1, -0.234, 10293.336, 371.378, 52512.909 23/11/05,15:40:06,13,12,1, 11.9,1,1, -0.234, 10293.315, 371.351, 52512.911 23/11/05,15:40:06,14,12,1, 11.9,1,1, -0.234, 10293.286, 371.315, 52512.907 23/11/05,15:40:06,15,12,1, 11.9,1,1, -0.234, 10293.272, 371.273, 52512.913 23/11/05,15:40:06,16,12,1, 11.9,1,1, -0.234, 10293.242, 371.236, 52512.927 23/11/05,15:40:06,17,12,1, 11.9,1,1, -0.234, 10293.230, 371.226, 52512.942 23/11/05,15:40:06,18,12,1, 11.9,1,1, -0.234, 10293.207, 371.163, 52512.921 23/11/05,15:40:06,19,12,1, 11.9,1,1, -0.234, 10293.186, 371.147, 52512.864 23/11/05,15:40:07,00,12,1, 11.9,1,1, -0.235, 10293.185, 371.147, 52512.864 23/11/05,15:40:07,01,12,1, 11.9,1,1, -0.235, 10293.136, 371.084, 52512.913 23/11/05,15:40:07,02,12,1, 11.9,1,1, -0.235, 10293.115, 371.071, 52512.904 23/11/05,15:40:07,03,12,1, 11.9,1,1, -0.235, 10293.098, 371.023, 52512.900 23/11/05,15:40:07,04,12,1, 11.9,1,1, -0.235, 10293.102, 370.976, 52512.895 23/11/05,15:40:07,05,12,1, 11.9,1,1, -0.235, 10293.057, 370.951, 52512.875 23/11/05,15:40:07,06,12,1, 11.9,1,1, -0.235, 10293.036, 370.903, 52512.875 23/11/05,15:40:07,07,12,1, 11.9,1,1, -0.235, 10293.023, 370.875, 52512.862 23/11/05,15:40:07,08,12,1, 11.9,1,1, -0.235, 10293.001, 370.840, 52512.872 23/11/05,15:40:07,09,12,1, 11.9,1,1, -0.235, 10292.989, 370.790, 52512.873 23/11/05,15:40:07,10,12,1, 11.9,1,1, -0.235, 10292.954, 370.757, 52512.851 23/11/05,15:40:07,11,12,1, 11.9,1,1, -0.235, 10292.941, 370.725, 52512.861 23/11/05,15:40:07,12,12,1, 11.9,1,1, -0.235, 10292.915, 370.683, 52512.845 23/11/05,15:40:07,13,12,1, 11.9,1,1, -0.235, 10292.892, 370.672, 52512.848 23/11/05,15:40:07,14,12,1, 11.9,1,1, -0.235, 10292.895, 370.640, 52512.807 23/11/05,15:40:07,15,12,1, 11.9,1,1, -0.235, 10292.822, 370.619, 52512.836 23/11/05,15:40:07,16,12,1, 11.9,1,1, -0.235, 10292.851, 370.579, 52512.833 23/11/05,15:40:07,17,12,1, 11.9,1,1, -0.235, 10292.809, 370.563, 52512.762 23/11/05,15:40:07,18,12,1, 11.9,1,1, -0.235, 10292.800, 370.516, 52512.781 23/11/05,15:40:07,19,12,1, 11.9,1,1, -0.235, 10292.776, 370.442, 52512.557 23/11/05,15:40:08,00,12,1, 11.9,1,1, -0.235, 10292.776, 370.442, 52512.557 23/11/05,15:40:08,01,12,1, 11.9,1,1, -0.235, 10292.700, 370.423, 52512.792 23/11/05,15:40:08,02,12,1, 11.9,1,1, -0.235, 10292.686, 370.376, 52512.778 23/11/05,15:40:08,03,12,1, 11.9,1,1, -0.235, 10292.669, 370.341, 52512.786 23/11/05,15:40:08,04,12,1, 11.9,1,1, -0.235, 10292.653, 370.311, 52512.803 23/11/05,15:40:08,05,12,1, 11.9,1,1, -0.235, 10292.583, 370.320, 52512.910 23/11/05,15:40:08,06,12,1, 11.9,1,1, -0.235, 10292.623, 370.238, 52512.743 23/11/05,15:40:08,07,12,1, 11.9,1,1, -0.235, 10292.562, 370.214, 52512.852 23/11/05,15:40:08,08,12,1, 11.9,1,1, -0.235, 10292.580, 370.188, 52512.726 23/11/05,15:40:08,09,12,1, 11.9,1,1, -0.235, 10292.560, 370.159, 52512.708 23/11/05,15:40:08,10,12,1, 11.9,1,1, -0.235, 10292.517, 370.112, 52512.739 23/11/05,15:40:08,11,12,1, 11.9,1,1, -0.235, 10292.502, 370.085, 52512.773 23/11/05,15:40:08,12,12,1, 11.9,1,1, -0.235, 10292.466, 370.065, 52512.744 23/11/05,15:40:08,13,12,1, 11.9,1,1, -0.235, 10292.433, 370.006, 52512.719 23/11/05,15:40:08,14,12,1, 11.9,1,1, -0.235, 10292.407, 369.971, 52512.726 23/11/05,15:40:08,15,12,1, 11.9,1,1, -0.235, 10292.399, 369.967, 52512.710 23/11/05,15:40:08,16,12,1, 11.9,1,1, -0.235, 10292.390, 369.913, 52512.720 23/11/05,15:40:08,17,12,1, 11.9,1,1, -0.235, 10292.342, 369.895, 52512.692 23/11/05,15:40:08,18,12,1, 11.9,1,1, -0.235, 10292.317, 369.866, 52512.687 23/11/05,15:40:08,19,12,1, 11.9,1,1, -0.235, 10292.301, 369.854, 52512.657 23/11/05,15:40:09,00,12,1, 11.9,1,1, -0.233, 10292.300, 369.854, 52512.657 23/11/05,15:40:09,01,12,1, 11.9,1,1, -0.233, 10292.264, 369.778, 52512.703 23/11/05,15:40:09,02,12,1, 11.9,1,1, -0.233, 10292.210, 369.718, 52512.662 23/11/05,15:40:09,03,12,1, 11.9,1,1, -0.233, 10292.190, 369.698, 52512.665 23/11/05,15:40:09,04,12,1, 11.9,1,1, -0.233, 10292.190, 369.655, 52512.656 23/11/05,15:40:09,05,12,1, 11.9,1,1, -0.233, 10292.161, 369.623, 52512.661 23/11/05,15:40:09,06,12,1, 11.9,1,1, -0.233, 10292.146, 369.608, 52512.665 23/11/05,15:40:09,07,12,1, 11.9,1,1, -0.233, 10292.112, 369.547, 52512.649 23/11/05,15:40:09,08,12,1, 11.9,1,1, -0.233, 10292.084, 369.518, 52512.654 23/11/05,15:40:09,09,12,1, 11.9,1,1, -0.233, 10292.064, 369.478, 52512.640 23/11/05,15:40:09,10,12,1, 11.9,1,1, -0.233, 10292.036, 369.449, 52512.634 23/11/05,15:40:09,11,12,1, 11.9,1,1, -0.233, 10292.017, 369.385, 52512.621 23/11/05,15:40:09,12,12,1, 11.9,1,1, -0.233, 10292.010, 369.378, 52512.607 23/11/05,15:40:09,13,12,1, 11.9,1,1, -0.233, 10291.996, 369.350, 52512.604 23/11/05,15:40:09,14,12,1, 11.9,1,1, -0.233, 10291.955, 369.298, 52512.519 23/11/05,15:40:09,15,12,1, 11.9,1,1, -0.233, 10291.918, 369.263, 52512.655 23/11/05,15:40:09,16,12,1, 11.9,1,1, -0.233, 10291.910, 369.230, 52512.573 23/11/05,15:40:09,17,12,1, 11.9,1,1, -0.233, 10291.888, 369.174, 52512.594 23/11/05,15:40:09,18,12,1, 11.9,1,1, -0.233, 10291.852, 369.146, 52512.573 23/11/05,15:40:09,19,12,1, 11.9,1,1, -0.233, 10291.809, 369.120, 52512.569 23/11/05,15:40:10,00,12,1, 11.9,1,1, -0.234, 10291.808, 369.120, 52512.569 23/11/05,15:40:10,01,12,1, 11.9,1,1, -0.234, 10291.798, 369.051, 52512.562 23/11/05,15:40:10,02,12,1, 11.9,1,1, -0.234, 10291.768, 369.008, 52512.535 23/11/05,15:40:10,03,12,1, 11.9,1,1, -0.234, 10291.738, 368.984, 52512.573 23/11/05,15:40:10,04,12,1, 11.9,1,1, -0.234, 10291.708, 368.964, 52512.556 23/11/05,15:40:10,05,12,1, 11.9,1,1, -0.234, 10291.699, 368.908, 52512.540 23/11/05,15:40:10,06,12,1, 11.9,1,1, -0.234, 10291.668, 368.886, 52512.555 23/11/05,15:40:10,07,12,1, 11.9,1,1, -0.234, 10291.625, 368.854, 52512.523 23/11/05,15:40:10,08,12,1, 11.9,1,1, -0.234, 10291.620, 368.788, 52512.545 23/11/05,15:40:10,09,12,1, 11.9,1,1, -0.234, 10291.593, 368.787, 52512.502 23/11/05,15:40:10,10,12,1, 11.9,1,1, -0.234, 10291.568, 368.730, 52512.488 23/11/05,15:40:10,11,12,1, 11.9,1,1, -0.234, 10291.532, 368.709, 52512.488 23/11/05,15:40:10,12,12,1, 11.9,1,1, -0.234, 10291.545, 368.689, 52512.553 23/11/05,15:40:10,13,12,1, 11.9,1,1, -0.234, 10291.500, 368.619, 52512.515 23/11/05,15:40:10,14,12,1, 11.9,1,1, -0.234, 10291.485, 368.602, 52512.518 23/11/05,15:40:10,15,12,1, 11.9,1,1, -0.234, 10291.454, 368.567, 52512.456 23/11/05,15:40:10,16,12,1, 11.9,1,1, -0.234, 10291.433, 368.520, 52512.449 23/11/05,15:40:10,17,12,1, 11.9,1,1, -0.234, 10291.386, 368.507, 52512.459 23/11/05,15:40:10,18,12,1, 11.9,1,1, -0.234, 10291.378, 368.460, 52512.471 23/11/05,15:40:10,19,12,1, 11.9,1,1, -0.234, 10291.362, 368.439, 52512.443 23/11/05,15:40:11,00,12,1, 11.9,1,1, -0.234, 10291.357, 368.439, 52512.443 23/11/05,15:40:11,01,12,1, 11.9,1,1, -0.234, 10291.328, 368.354, 52512.469 23/11/05,15:40:11,02,12,1, 11.9,1,1, -0.234, 10291.282, 368.342, 52512.466 23/11/05,15:40:11,03,12,1, 11.9,1,1, -0.234, 10291.249, 368.323, 52512.430 23/11/05,15:40:11,04,12,1, 11.9,1,1, -0.234, 10291.234, 368.272, 52512.449 23/11/05,15:40:11,05,12,1, 11.9,1,1, -0.234, 10291.204, 368.237, 52512.464 23/11/05,15:40:11,06,12,1, 11.9,1,1, -0.234, 10291.172, 368.178, 52512.416 23/11/05,15:40:11,07,12,1, 11.9,1,1, -0.234, 10291.182, 368.148, 52512.409 23/11/05,15:40:11,08,12,1, 11.9,1,1, -0.234, 10291.143, 368.097, 52512.432 23/11/05,15:40:11,09,12,1, 11.9,1,1, -0.234, 10291.131, 368.070, 52512.434 23/11/05,15:40:11,10,12,1, 11.9,1,1, -0.234, 10291.103, 368.032, 52512.401 23/11/05,15:40:11,11,12,1, 11.9,1,1, -0.234, 10291.082, 368.003, 52512.432 23/11/05,15:40:11,12,12,1, 11.9,1,1, -0.234, 10291.048, 368.010, 52512.416 23/11/05,15:40:11,13,12,1, 11.9,1,1, -0.234, 10291.030, 367.939, 52512.404 23/11/05,15:40:11,14,12,1, 11.9,1,1, -0.234, 10291.018, 367.925, 52512.411 23/11/05,15:40:11,15,12,1, 11.9,1,1, -0.234, 10290.990, 367.867, 52512.387 23/11/05,15:40:11,16,12,1, 11.9,1,1, -0.234, 10290.962, 367.832, 52512.365 23/11/05,15:40:11,17,12,1, 11.9,1,1, -0.234, 10290.933, 367.813, 52512.377 23/11/05,15:40:11,18,12,1, 11.9,1,1, -0.234, 10290.940, 367.775, 52512.365 23/11/05,15:40:11,19,12,1, 11.9,1,1, -0.234, 10290.876, 367.742, 52512.382 23/11/05,15:40:12,00,12,1, 11.9,1,1, -0.233, 10290.873, 367.742, 52512.382 23/11/05,15:40:12,01,12,1, 11.9,1,1, -0.233, 10290.843, 367.682, 52512.377 23/11/05,15:40:12,02,12,1, 11.9,1,1, -0.233, 10290.809, 367.646, 52512.339 23/11/05,15:40:12,03,12,1, 11.9,1,1, -0.233, 10290.806, 367.604, 52512.347 23/11/05,15:40:12,04,12,1, 11.9,1,1, -0.233, 10290.794, 367.581, 52512.385 23/11/05,15:40:12,05,12,1, 11.9,1,1, -0.233, 10290.760, 367.538, 52512.360 23/11/05,15:40:12,06,12,1, 11.9,1,1, -0.233, 10290.750, 367.521, 52512.344 23/11/05,15:40:12,07,12,1, 11.9,1,1, -0.233, 10290.708, 367.481, 52512.324 23/11/05,15:40:12,08,12,1, 11.9,1,1, -0.233, 10290.703, 367.442, 52512.301 23/11/05,15:40:12,09,12,1, 11.9,1,1, -0.233, 10290.669, 367.416, 52512.295 23/11/05,15:40:12,10,12,1, 11.9,1,1, -0.233, 10290.653, 367.373, 52512.325 23/11/05,15:40:12,11,12,1, 11.9,1,1, -0.233, 10290.621, 367.330, 52512.332 23/11/05,15:40:12,12,12,1, 11.9,1,1, -0.233, 10290.588, 367.306, 52512.327 23/11/05,15:40:12,13,12,1, 11.9,1,1, -0.233, 10290.557, 367.261, 52512.322 23/11/05,15:40:12,14,12,1, 11.9,1,1, -0.233, 10290.553, 367.237, 52512.306 23/11/05,15:40:12,15,12,1, 11.9,1,1, -0.233, 10290.516, 367.196, 52512.320 23/11/05,15:40:12,16,12,1, 11.9,1,1, -0.233, 10290.482, 367.165, 52512.312 23/11/05,15:40:12,17,12,1, 11.9,1,1, -0.233, 10290.487, 367.126, 52512.293 23/11/05,15:40:12,18,12,1, 11.9,1,1, -0.233, 10290.460, 367.126, 52512.336 23/11/05,15:40:12,19,12,1, 11.9,1,1, -0.233, 10290.425, 367.068, 52512.289 23/11/05,15:40:13,00,12,1, 11.9,1,1, -0.236, 10290.422, 367.068, 52512.289 23/11/05,15:40:13,01,12,1, 11.9,1,1, -0.236, 10290.382, 367.011, 52512.254 23/11/05,15:40:13,02,12,1, 11.9,1,1, -0.236, 10290.349, 366.963, 52512.266 23/11/05,15:40:13,03,12,1, 11.9,1,1, -0.236, 10290.331, 366.932, 52512.276 23/11/05,15:40:13,04,12,1, 11.9,1,1, -0.236, 10290.318, 366.905, 52512.266 23/11/05,15:40:13,05,12,1, 11.9,1,1, -0.236, 10290.278, 366.856, 52512.260 23/11/05,15:40:13,06,12,1, 11.9,1,1, -0.236, 10290.245, 366.825, 52512.269 23/11/05,15:40:13,07,12,1, 11.9,1,1, -0.236, 10290.228, 366.803, 52512.233 23/11/05,15:40:13,08,12,1, 11.9,1,1, -0.236, 10290.202, 366.783, 52512.220 23/11/05,15:40:13,09,12,1, 11.9,1,1, -0.236, 10290.202, 366.742, 52512.225 23/11/05,15:40:13,10,12,1, 11.9,1,1, -0.236, 10290.166, 366.705, 52512.208 23/11/05,15:40:13,11,12,1, 11.9,1,1, -0.236, 10290.144, 366.660, 52512.190 23/11/05,15:40:13,12,12,1, 11.9,1,1, -0.236, 10290.143, 366.639, 52512.217 23/11/05,15:40:13,13,12,1, 11.9,1,1, -0.236, 10290.116, 366.606, 52512.233 23/11/05,15:40:13,14,12,1, 11.9,1,1, -0.236, 10290.058, 366.598, 52512.196 23/11/05,15:40:13,15,12,1, 11.9,1,1, -0.236, 10290.058, 366.549, 52512.210 23/11/05,15:40:13,16,12,1, 11.9,1,1, -0.236, 10290.021, 366.515, 52512.232 23/11/05,15:40:13,17,12,1, 11.9,1,1, -0.236, 10290.015, 366.469, 52512.227 23/11/05,15:40:13,18,12,1, 11.9,1,1, -0.236, 10289.982, 366.418, 52512.161 23/11/05,15:40:13,19,12,1, 11.9,1,1, -0.236, 10289.943, 366.402, 52512.236 23/11/05,15:40:14,00,12,1, 11.9,1,1, -0.232, 10289.938, 366.402, 52512.236 23/11/05,15:40:14,01,12,1, 11.9,1,1, -0.232, 10289.925, 366.319, 52512.203 23/11/05,15:40:14,02,12,1, 11.9,1,1, -0.232, 10289.873, 366.298, 52512.232 23/11/05,15:40:14,03,12,1, 11.9,1,1, -0.232, 10289.872, 366.276, 52512.166 23/11/05,15:40:14,04,12,1, 11.9,1,1, -0.232, 10289.857, 366.233, 52512.210 23/11/05,15:40:14,05,12,1, 11.9,1,1, -0.232, 10289.828, 366.195, 52512.186 23/11/05,15:40:14,06,12,1, 11.9,1,1, -0.232, 10289.771, 366.179, 52512.133 23/11/05,15:40:14,07,12,1, 11.9,1,1, -0.232, 10289.811, 366.132, 52512.161 23/11/05,15:40:14,08,12,1, 11.9,1,1, -0.232, 10289.769, 366.067, 52511.976 23/11/05,15:40:14,09,12,1, 11.9,1,1, -0.232, 10289.709, 366.077, 52512.077 23/11/05,15:40:14,10,12,1, 11.9,1,1, -0.232, 10289.730, 366.043, 52512.161 23/11/05,15:40:14,11,12,1, 11.9,1,1, -0.232, 10289.676, 366.012, 52512.182 23/11/05,15:40:14,12,12,1, 11.9,1,1, -0.232, 10289.656, 365.978, 52512.173 23/11/05,15:40:14,13,12,1, 11.9,1,1, -0.232, 10289.634, 365.962, 52512.154 23/11/05,15:40:14,14,12,1, 11.9,1,1, -0.232, 10289.603, 365.934, 52512.160 23/11/05,15:40:14,15,12,1, 11.9,1,1, -0.232, 10289.574, 365.894, 52512.134 23/11/05,15:40:14,16,12,1, 11.9,1,1, -0.232, 10289.577, 365.861, 52512.136 23/11/05,15:40:14,17,12,1, 11.9,1,1, -0.232, 10289.549, 365.844, 52512.186 23/11/05,15:40:14,18,12,1, 11.9,1,1, -0.232, 10289.492, 365.814, 52512.040 23/11/05,15:40:14,19,12,1, 11.9,1,1, -0.232, 10289.501, 365.784, 52512.185 23/11/05,15:40:15,00,12,1, 11.9,1,1, -0.237, 10289.496, 365.784, 52512.185 23/11/05,15:40:15,01,12,1, 11.9,1,1, -0.237, 10289.434, 365.717, 52512.116 23/11/05,15:40:15,02,12,1, 11.9,1,1, -0.237, 10289.426, 365.671, 52512.098 23/11/05,15:40:15,03,12,1, 11.9,1,1, -0.237, 10289.399, 365.645, 52512.141 23/11/05,15:40:15,04,12,1, 11.9,1,1, -0.237, 10289.377, 365.611, 52512.151 23/11/05,15:40:15,05,12,1, 11.9,1,1, -0.237, 10289.344, 365.589, 52512.131 23/11/05,15:40:15,06,12,1, 11.9,1,1, -0.237, 10289.317, 365.548, 52512.141 23/11/05,15:40:15,07,12,1, 11.9,1,1, -0.237, 10289.280, 365.505, 52512.083 23/11/05,15:40:15,08,12,1, 11.9,1,1, -0.237, 10289.258, 365.464, 52512.098 23/11/05,15:40:15,09,12,1, 11.9,1,1, -0.237, 10289.232, 365.466, 52512.135 23/11/05,15:40:15,10,12,1, 11.9,1,1, -0.237, 10289.227, 365.423, 52512.110 23/11/05,15:40:15,11,12,1, 11.9,1,1, -0.237, 10289.202, 365.390, 52512.108 23/11/05,15:40:15,12,12,1, 11.9,1,1, -0.237, 10289.171, 365.366, 52512.115 23/11/05,15:40:15,13,12,1, 11.9,1,1, -0.237, 10289.155, 365.326, 52512.092 23/11/05,15:40:15,14,12,1, 11.9,1,1, -0.237, 10289.116, 365.309, 52512.079 23/11/05,15:40:15,15,12,1, 11.9,1,1, -0.237, 10289.120, 365.249, 52512.071 23/11/05,15:40:15,16,12,1, 11.9,1,1, -0.237, 10289.070, 365.222, 52512.048 23/11/05,15:40:15,17,12,1, 11.9,1,1, -0.237, 10289.072, 365.191, 52512.040 23/11/05,15:40:15,18,12,1, 11.9,1,1, -0.237, 10289.037, 365.171, 52512.064 23/11/05,15:40:15,19,12,1, 11.9,1,1, -0.237, 10289.019, 365.140, 52512.078 23/11/05,15:40:16,00,12,1, 11.9,1,1, -0.232, 10289.012, 365.140, 52512.078 23/11/05,15:40:16,01,12,1, 11.9,1,1, -0.232, 10288.973, 365.075, 52512.063 23/11/05,15:40:16,02,12,1, 11.9,1,1, -0.232, 10288.962, 365.043, 52512.096 23/11/05,15:40:16,03,12,1, 11.9,1,1, -0.232, 10288.958, 364.994, 52512.086 23/11/05,15:40:16,04,12,1, 11.9,1,1, -0.232, 10288.868, 364.972, 52512.149 23/11/05,15:40:16,05,12,1, 11.9,1,1, -0.232, 10288.879, 364.948, 52512.021 23/11/05,15:40:16,06,12,1, 11.9,1,1, -0.232, 10288.865, 364.898, 52512.029 23/11/05,15:40:16,07,12,1, 11.9,1,1, -0.232, 10288.845, 364.886, 52512.008 23/11/05,15:40:16,08,12,1, 11.9,1,1, -0.232, 10288.826, 364.845, 52512.067 23/11/05,15:40:16,09,12,1, 11.9,1,1, -0.232, 10288.789, 364.806, 52512.059 23/11/05,15:40:16,10,12,1, 11.9,1,1, -0.232, 10288.763, 364.809, 52512.053 23/11/05,15:40:16,11,12,1, 11.9,1,1, -0.232, 10288.775, 364.775, 52512.036 23/11/05,15:40:16,12,12,1, 11.9,1,1, -0.232, 10288.727, 364.731, 52512.016 23/11/05,15:40:16,13,12,1, 11.9,1,1, -0.232, 10288.725, 364.688, 52512.046 23/11/05,15:40:16,14,12,1, 11.9,1,1, -0.232, 10288.697, 364.682, 52512.047 23/11/05,15:40:16,15,12,1, 11.9,1,1, -0.232, 10288.647, 364.627, 52512.034 23/11/05,15:40:16,16,12,1, 11.9,1,1, -0.232, 10288.636, 364.634, 52512.038 23/11/05,15:40:16,17,12,1, 11.9,1,1, -0.232, 10288.608, 364.605, 52512.034 23/11/05,15:40:16,18,12,1, 11.9,1,1, -0.232, 10288.607, 364.564, 52512.008 23/11/05,15:40:16,19,12,1, 11.9,1,1, -0.232, 10288.601, 364.531, 52512.025 23/11/05,15:40:17,00,12,1, 11.9,1,1, -0.232, 10288.595, 364.531, 52512.025 23/11/05,15:40:17,01,12,1, 11.9,1,1, -0.232, 10288.545, 364.458, 52512.027 23/11/05,15:40:17,02,12,1, 11.9,1,1, -0.232, 10288.507, 364.420, 52512.013 23/11/05,15:40:17,03,12,1, 11.9,1,1, -0.232, 10288.515, 364.421, 52512.034 23/11/05,15:40:17,04,12,1, 11.9,1,1, -0.232, 10288.463, 364.391, 52512.006 23/11/05,15:40:17,05,12,1, 11.9,1,1, -0.232, 10288.438, 364.346, 52512.029 23/11/05,15:40:17,06,12,1, 11.9,1,1, -0.232, 10288.421, 364.301, 52512.023 23/11/05,15:40:17,07,12,1, 11.9,1,1, -0.232, 10288.401, 364.279, 52512.023 23/11/05,15:40:17,08,12,1, 11.9,1,1, -0.232, 10288.393, 364.244, 52511.949 23/11/05,15:40:17,09,12,1, 11.9,1,1, -0.232, 10288.376, 364.226, 52512.019 23/11/05,15:40:17,10,12,1, 11.9,1,1, -0.232, 10288.349, 364.205, 52512.006 23/11/05,15:40:17,11,12,1, 11.9,1,1, -0.232, 10288.334, 364.150, 52512.043 23/11/05,15:40:17,12,12,1, 11.9,1,1, -0.232, 10288.324, 364.147, 52512.023 23/11/05,15:40:17,13,12,1, 11.9,1,1, -0.232, 10288.275, 364.114, 52511.972 23/11/05,15:40:17,14,12,1, 11.9,1,1, -0.232, 10288.270, 364.092, 52511.994 23/11/05,15:40:17,15,12,1, 11.9,1,1, -0.232, 10288.251, 364.051, 52512.022 23/11/05,15:40:17,16,12,1, 11.9,1,1, -0.232, 10288.213, 364.011, 52512.038 23/11/05,15:40:17,17,12,1, 11.9,1,1, -0.232, 10288.217, 364.014, 52511.999 23/11/05,15:40:17,18,12,1, 11.9,1,1, -0.232, 10288.185, 363.956, 52512.031 23/11/05,15:40:17,19,12,1, 11.9,1,1, -0.232, 10288.167, 363.915, 52512.024 23/11/05,15:40:18,00,12,1, 11.9,1,1, -0.235, 10288.161, 363.915, 52512.024 23/11/05,15:40:18,01,12,1, 11.9,1,1, -0.235, 10288.101, 363.867, 52511.995 23/11/05,15:40:18,02,12,1, 11.9,1,1, -0.235, 10288.094, 363.846, 52511.987 23/11/05,15:40:18,03,12,1, 11.9,1,1, -0.235, 10288.069, 363.829, 52511.985 23/11/05,15:40:18,04,12,1, 11.9,1,1, -0.235, 10288.048, 363.809, 52511.971 23/11/05,15:40:18,05,12,1, 11.9,1,1, -0.235, 10288.040, 363.748, 52511.995 23/11/05,15:40:18,06,12,1, 11.9,1,1, -0.235, 10288.020, 363.741, 52511.969 23/11/05,15:40:18,07,12,1, 11.9,1,1, -0.235, 10288.008, 363.684, 52511.999 23/11/05,15:40:18,08,12,1, 11.9,1,1, -0.235, 10287.987, 363.675, 52511.986 23/11/05,15:40:18,09,12,1, 11.9,1,1, -0.235, 10287.963, 363.644, 52511.996 23/11/05,15:40:18,10,12,1, 11.9,1,1, -0.235, 10287.956, 363.611, 52511.985 23/11/05,15:40:18,11,12,1, 11.9,1,1, -0.235, 10287.922, 363.553, 52511.972 23/11/05,15:40:18,12,12,1, 11.9,1,1, -0.235, 10287.909, 363.557, 52511.957 23/11/05,15:40:18,13,12,1, 11.9,1,1, -0.235, 10287.915, 363.546, 52511.962 23/11/05,15:40:18,14,12,1, 11.9,1,1, -0.235, 10287.885, 363.502, 52511.995 23/11/05,15:40:18,15,12,1, 11.9,1,1, -0.235, 10287.868, 363.451, 52511.970 23/11/05,15:40:18,16,12,1, 11.9,1,1, -0.235, 10287.872, 363.443, 52511.930 23/11/05,15:40:18,17,12,1, 11.9,1,1, -0.235, 10287.857, 363.406, 52511.974 23/11/05,15:40:18,18,12,1, 11.9,1,1, -0.235, 10287.803, 363.376, 52511.939 23/11/05,15:40:18,19,12,1, 11.9,1,1, -0.235, 10287.794, 363.321, 52511.948 23/11/05,15:40:19,00,12,1, 11.9,1,1, -0.237, 10287.794, 363.321, 52511.948 23/11/05,15:40:19,01,12,1, 11.9,1,1, -0.237, 10287.787, 363.281, 52511.949 23/11/05,15:40:19,02,12,1, 11.9,1,1, -0.237, 10287.754, 363.262, 52511.956 23/11/05,15:40:19,03,12,1, 11.9,1,1, -0.237, 10287.740, 363.187, 52511.949 23/11/05,15:40:19,04,12,1, 11.9,1,1, -0.237, 10287.745, 363.175, 52511.949 23/11/05,15:40:19,05,12,1, 11.9,1,1, -0.237, 10287.739, 363.141, 52511.927 23/11/05,15:40:19,06,12,1, 11.9,1,1, -0.237, 10287.739, 363.116, 52511.904 23/11/05,15:40:19,07,12,1, 11.9,1,1, -0.237, 10287.697, 363.081, 52511.907 23/11/05,15:40:19,08,12,1, 11.9,1,1, -0.237, 10287.695, 363.054, 52511.916 23/11/05,15:40:19,09,12,1, 11.9,1,1, -0.237, 10287.642, 363.040, 52511.938 23/11/05,15:40:19,10,12,1, 11.9,1,1, -0.237, 10287.629, 363.023, 52511.940 23/11/05,15:40:19,11,12,1, 11.9,1,1, -0.237, 10287.641, 362.969, 52511.972 23/11/05,15:40:19,12,12,1, 11.9,1,1, -0.237, 10287.624, 362.959, 52511.914 23/11/05,15:40:19,13,12,1, 11.9,1,1, -0.237, 10287.595, 362.911, 52511.951 23/11/05,15:40:19,14,12,1, 11.9,1,1, -0.237, 10287.600, 362.886, 52511.983 23/11/05,15:40:19,15,12,1, 11.9,1,1, -0.237, 10287.584, 362.833, 52511.924 23/11/05,15:40:19,16,12,1, 11.9,1,1, -0.237, 10287.552, 362.824, 52511.954 23/11/05,15:40:19,17,12,1, 11.9,1,1, -0.237, 10287.566, 362.799, 52511.949 23/11/05,15:40:19,18,12,1, 11.9,1,1, -0.237, 10287.538, 362.780, 52511.922 23/11/05,15:40:19,19,12,1, 11.9,1,1, -0.237, 10287.525, 362.746, 52511.983 23/11/05,15:40:20,00,12,1, 11.8,1,1, -0.234, 10287.519, 362.746, 52511.983 23/11/05,15:40:20,01,12,1, 11.8,1,1, -0.234, 10287.481, 362.668, 52511.936 23/11/05,15:40:20,02,12,1, 11.8,1,1, -0.234, 10287.478, 362.651, 52511.874 23/11/05,15:40:20,03,12,1, 11.8,1,1, -0.234, 10287.450, 362.618, 52511.928 23/11/05,15:40:20,04,12,1, 11.8,1,1, -0.234, 10287.459, 362.566, 52511.903 23/11/05,15:40:20,05,12,1, 11.8,1,1, -0.234, 10287.445, 362.568, 52511.903 23/11/05,15:40:20,06,12,1, 11.8,1,1, -0.234, 10287.444, 362.542, 52511.919 23/11/05,15:40:20,07,12,1, 11.8,1,1, -0.234, 10287.435, 362.523, 52511.897 23/11/05,15:40:20,08,12,1, 11.8,1,1, -0.234, 10287.434, 362.475, 52511.925 23/11/05,15:40:20,09,12,1, 11.8,1,1, -0.234, 10287.386, 362.482, 52511.925 23/11/05,15:40:20,10,12,1, 11.8,1,1, -0.234, 10287.398, 362.432, 52511.971 23/11/05,15:40:20,11,12,1, 11.8,1,1, -0.234, 10287.376, 362.387, 52511.928 23/11/05,15:40:20,12,12,1, 11.8,1,1, -0.234, 10287.369, 362.374, 52511.940 23/11/05,15:40:20,13,12,1, 11.8,1,1, -0.234, 10287.369, 362.359, 52511.967 23/11/05,15:40:20,14,12,1, 11.8,1,1, -0.234, 10287.322, 362.316, 52511.943 23/11/05,15:40:20,15,12,1, 11.8,1,1, -0.234, 10287.311, 362.294, 52511.900 23/11/05,15:40:20,16,12,1, 11.8,1,1, -0.234, 10287.314, 362.238, 52511.931 23/11/05,15:40:20,17,12,1, 11.8,1,1, -0.234, 10287.270, 362.200, 52511.880 23/11/05,15:40:20,18,12,1, 11.8,1,1, -0.234, 10287.275, 362.184, 52511.943 23/11/05,15:40:20,19,12,1, 11.8,1,1, -0.234, 10287.269, 362.143, 52511.914 23/11/05,15:40:21,00,12,1, 11.9,1,1, -0.235, 10287.268, 362.143, 52511.914 23/11/05,15:40:21,01,12,1, 11.9,1,1, -0.235, 10287.244, 362.134, 52511.901 23/11/05,15:40:21,02,12,1, 11.9,1,1, -0.235, 10287.243, 362.087, 52511.900 23/11/05,15:40:21,03,12,1, 11.9,1,1, -0.235, 10287.215, 362.059, 52511.900 23/11/05,15:40:21,04,12,1, 11.9,1,1, -0.235, 10287.215, 362.024, 52511.905 23/11/05,15:40:21,05,12,1, 11.9,1,1, -0.235, 10287.199, 361.980, 52511.919 23/11/05,15:40:21,06,12,1, 11.9,1,1, -0.235, 10287.186, 361.951, 52511.913 23/11/05,15:40:21,07,12,1, 11.9,1,1, -0.235, 10287.158, 361.940, 52511.890 23/11/05,15:40:21,08,12,1, 11.9,1,1, -0.235, 10287.155, 361.936, 52511.889 23/11/05,15:40:21,09,12,1, 11.9,1,1, -0.235, 10287.127, 361.910, 52511.913 23/11/05,15:40:21,10,12,1, 11.9,1,1, -0.235, 10287.119, 361.862, 52511.914 23/11/05,15:40:21,11,12,1, 11.9,1,1, -0.235, 10287.114, 361.851, 52511.903 23/11/05,15:40:21,12,12,1, 11.9,1,1, -0.235, 10287.096, 361.791, 52511.901 23/11/05,15:40:21,13,12,1, 11.9,1,1, -0.235, 10287.102, 361.784, 52511.933 23/11/05,15:40:21,14,12,1, 11.9,1,1, -0.235, 10287.082, 361.752, 52511.908 23/11/05,15:40:21,15,12,1, 11.9,1,1, -0.235, 10287.084, 361.737, 52511.941 23/11/05,15:40:21,16,12,1, 11.9,1,1, -0.235, 10287.066, 361.691, 52511.933 23/11/05,15:40:21,17,12,1, 11.9,1,1, -0.235, 10287.045, 361.649, 52511.876 23/11/05,15:40:21,18,12,1, 11.9,1,1, -0.235, 10287.065, 361.634, 52511.929 23/11/05,15:40:21,19,12,1, 11.9,1,1, -0.235, 10287.070, 361.608, 52511.869 23/11/05,15:40:22,00,12,1, 12.0,1,1, -0.234, 10287.068, 361.608, 52511.869 23/11/05,15:40:22,01,12,1, 12.0,1,1, -0.234, 10286.990, 361.554, 52511.942 23/11/05,15:40:22,02,12,1, 12.0,1,1, -0.234, 10286.956, 361.548, 52511.955 23/11/05,15:40:22,03,12,1, 12.0,1,1, -0.234, 10286.981, 361.516, 52512.090 23/11/05,15:40:22,04,12,1, 12.0,1,1, -0.234, 10287.009, 361.462, 52511.881 23/11/05,15:40:22,05,12,1, 12.0,1,1, -0.234, 10286.986, 361.417, 52511.916 23/11/05,15:40:22,06,12,1, 12.0,1,1, -0.234, 10286.965, 361.408, 52511.907 23/11/05,15:40:22,07,12,1, 12.0,1,1, -0.234, 10286.969, 361.392, 52511.925 23/11/05,15:40:22,08,12,1, 12.0,1,1, -0.234, 10286.947, 361.360, 52511.930 23/11/05,15:40:22,09,12,1, 12.0,1,1, -0.234, 10286.935, 361.334, 52511.950 23/11/05,15:40:22,10,12,1, 12.0,1,1, -0.234, 10286.925, 361.295, 52511.921 23/11/05,15:40:22,11,12,1, 12.0,1,1, -0.234, 10286.922, 361.256, 52511.939 23/11/05,15:40:22,12,12,1, 12.0,1,1, -0.234, 10286.924, 361.248, 52511.906 23/11/05,15:40:22,13,12,1, 12.0,1,1, -0.234, 10286.932, 361.203, 52511.938 23/11/05,15:40:22,14,12,1, 12.0,1,1, -0.234, 10286.900, 361.176, 52511.903 23/11/05,15:40:22,15,12,1, 12.0,1,1, -0.234, 10286.877, 361.197, 52511.927 23/11/05,15:40:22,16,12,1, 12.0,1,1, -0.234, 10286.859, 361.152, 52511.899 23/11/05,15:40:22,17,12,1, 12.0,1,1, -0.234, 10286.840, 361.097, 52511.923 23/11/05,15:40:22,18,12,1, 12.0,1,1, -0.234, 10286.846, 361.102, 52511.925 23/11/05,15:40:22,19,12,1, 12.0,1,1, -0.234, 10286.855, 361.070, 52511.934 23/11/05,15:40:23,00,12,1, 11.9,1,1, -0.234, 10286.851, 361.070, 52511.934 23/11/05,15:40:23,01,12,1, 11.9,1,1, -0.234, 10286.843, 361.011, 52511.933 23/11/05,15:40:23,02,12,1, 11.9,1,1, -0.234, 10286.799, 360.990, 52511.909 23/11/05,15:40:23,03,12,1, 11.9,1,1, -0.234, 10286.833, 360.949, 52511.950 23/11/05,15:40:23,04,12,1, 11.9,1,1, -0.234, 10286.808, 360.949, 52511.961 23/11/05,15:40:23,05,12,1, 11.9,1,1, -0.234, 10286.819, 360.897, 52511.939 23/11/05,15:40:23,06,12,1, 11.9,1,1, -0.234, 10286.795, 360.879, 52511.905 23/11/05,15:40:23,07,12,1, 11.9,1,1, -0.234, 10286.777, 360.857, 52511.924 23/11/05,15:40:23,08,12,1, 11.9,1,1, -0.234, 10286.777, 360.819, 52511.920 23/11/05,15:40:23,09,12,1, 11.9,1,1, -0.234, 10286.760, 360.790, 52511.933 23/11/05,15:40:23,10,12,1, 11.9,1,1, -0.234, 10286.751, 360.754, 52511.937 23/11/05,15:40:23,11,12,1, 11.9,1,1, -0.234, 10286.769, 360.736, 52511.928 23/11/05,15:40:23,12,12,1, 11.9,1,1, -0.234, 10286.728, 360.714, 52511.918 23/11/05,15:40:23,13,12,1, 11.9,1,1, -0.234, 10286.739, 360.670, 52511.928 23/11/05,15:40:23,14,12,1, 11.9,1,1, -0.234, 10286.714, 360.652, 52511.942 23/11/05,15:40:23,15,12,1, 11.9,1,1, -0.234, 10286.705, 360.617, 52511.935 23/11/05,15:40:23,16,12,1, 11.9,1,1, -0.234, 10286.724, 360.604, 52511.915 23/11/05,15:40:23,17,12,1, 11.9,1,1, -0.234, 10286.694, 360.585, 52511.907 23/11/05,15:40:23,18,12,1, 11.9,1,1, -0.234, 10286.689, 360.540, 52511.919 23/11/05,15:40:23,19,12,1, 11.9,1,1, -0.234, 10286.675, 360.511, 52511.910 23/11/05,15:40:24,00,12,1, 11.9,1,1, -0.231, 10286.667, 360.511, 52511.910 23/11/05,15:40:24,01,12,1, 11.9,1,1, -0.231, 10286.667, 360.461, 52511.921 23/11/05,15:40:24,02,12,1, 11.9,1,1, -0.231, 10286.667, 360.430, 52511.907 23/11/05,15:40:24,03,12,1, 11.9,1,1, -0.231, 10286.665, 360.416, 52511.908 23/11/05,15:40:24,04,12,1, 11.9,1,1, -0.231, 10286.643, 360.361, 52511.883 23/11/05,15:40:24,05,12,1, 11.9,1,1, -0.231, 10286.644, 360.361, 52511.936 23/11/05,15:40:24,06,12,1, 11.9,1,1, -0.231, 10286.662, 360.320, 52512.059 23/11/05,15:40:24,07,12,1, 11.9,1,1, -0.231, 10286.625, 360.300, 52511.822 23/11/05,15:40:24,08,12,1, 11.9,1,1, -0.231, 10286.601, 360.281, 52511.911 23/11/05,15:40:24,09,12,1, 11.9,1,1, -0.231, 10286.602, 360.246, 52511.905 23/11/05,15:40:24,10,12,1, 11.9,1,1, -0.231, 10286.623, 360.224, 52511.915 23/11/05,15:40:24,11,12,1, 11.9,1,1, -0.231, 10286.579, 360.211, 52511.945 23/11/05,15:40:24,12,12,1, 11.9,1,1, -0.231, 10286.592, 360.183, 52511.912 23/11/05,15:40:24,13,12,1, 11.9,1,1, -0.231, 10286.589, 360.154, 52511.910 23/11/05,15:40:24,14,12,1, 11.9,1,1, -0.231, 10286.584, 360.116, 52511.925 23/11/05,15:40:24,15,12,1, 11.9,1,1, -0.231, 10286.602, 360.072, 52511.913 23/11/05,15:40:24,16,12,1, 11.9,1,1, -0.231, 10286.571, 360.059, 52511.909 23/11/05,15:40:24,17,12,1, 11.9,1,1, -0.231, 10286.580, 360.017, 52511.940 23/11/05,15:40:24,18,12,1, 11.9,1,1, -0.231, 10286.572, 359.984, 52511.916 23/11/05,15:40:24,19,12,1, 11.9,1,1, -0.231, 10286.570, 359.987, 52511.921 23/11/05,15:40:25,00,12,1, 11.9,1,1, -0.232, 10286.567, 359.987, 52511.921 23/11/05,15:40:25,01,12,1, 11.9,1,1, -0.232, 10286.537, 359.915, 52511.936 23/11/05,15:40:25,02,12,1, 11.9,1,1, -0.232, 10286.538, 359.909, 52511.948 23/11/05,15:40:25,03,12,1, 11.9,1,1, -0.232, 10286.541, 359.851, 52511.910 23/11/05,15:40:25,04,12,1, 11.9,1,1, -0.232, 10286.528, 359.840, 52511.934 23/11/05,15:40:25,05,12,1, 11.9,1,1, -0.232, 10286.539, 359.826, 52511.910 23/11/05,15:40:25,06,12,1, 11.9,1,1, -0.232, 10286.493, 359.794, 52511.920 23/11/05,15:40:25,07,12,1, 11.9,1,1, -0.232, 10286.516, 359.787, 52511.945 23/11/05,15:40:25,08,12,1, 11.9,1,1, -0.232, 10286.526, 359.722, 52511.937 23/11/05,15:40:25,09,12,1, 11.9,1,1, -0.232, 10286.521, 359.732, 52511.945 23/11/05,15:40:25,10,12,1, 11.9,1,1, -0.232, 10286.507, 359.705, 52511.949 23/11/05,15:40:25,11,12,1, 11.9,1,1, -0.232, 10286.498, 359.669, 52511.948 23/11/05,15:40:25,12,12,1, 11.9,1,1, -0.232, 10286.485, 359.645, 52511.953 23/11/05,15:40:25,13,12,1, 11.9,1,1, -0.232, 10286.502, 359.614, 52511.961 23/11/05,15:40:25,14,12,1, 11.9,1,1, -0.232, 10286.500, 359.592, 52511.932 23/11/05,15:40:25,15,12,1, 11.9,1,1, -0.232, 10286.474, 359.561, 52511.973 23/11/05,15:40:25,16,12,1, 11.9,1,1, -0.232, 10286.477, 359.534, 52511.936 23/11/05,15:40:25,17,12,1, 11.9,1,1, -0.232, 10286.484, 359.530, 52511.941 23/11/05,15:40:25,18,12,1, 11.9,1,1, -0.232, 10286.473, 359.498, 52511.973 23/11/05,15:40:25,19,12,1, 11.9,1,1, -0.232, 10286.479, 359.458, 52511.957 23/11/05,15:40:26,00,12,1, 11.9,1,1, -0.235, 10286.475, 359.458, 52511.957 23/11/05,15:40:26,01,12,1, 11.9,1,1, -0.235, 10286.461, 359.417, 52511.954 23/11/05,15:40:26,02,12,1, 11.9,1,1, -0.235, 10286.440, 359.382, 52511.983 23/11/05,15:40:26,03,12,1, 11.9,1,1, -0.235, 10286.448, 359.346, 52511.932 23/11/05,15:40:26,04,12,1, 11.9,1,1, -0.235, 10286.437, 359.322, 52511.961 23/11/05,15:40:26,05,12,1, 11.9,1,1, -0.235, 10286.437, 359.275, 52511.977 23/11/05,15:40:26,06,12,1, 11.9,1,1, -0.235, 10286.407, 359.270, 52511.950 23/11/05,15:40:26,07,12,1, 11.9,1,1, -0.235, 10286.417, 359.250, 52511.966 23/11/05,15:40:26,08,12,1, 11.9,1,1, -0.235, 10286.404, 359.204, 52511.957 23/11/05,15:40:26,09,12,1, 11.9,1,1, -0.235, 10286.406, 359.192, 52511.975 23/11/05,15:40:26,10,12,1, 11.9,1,1, -0.235, 10286.402, 359.164, 52511.938 23/11/05,15:40:26,11,12,1, 11.9,1,1, -0.235, 10286.374, 359.145, 52511.946 23/11/05,15:40:26,12,12,1, 11.9,1,1, -0.235, 10286.383, 359.127, 52511.951 23/11/05,15:40:26,13,12,1, 11.9,1,1, -0.235, 10286.370, 359.063, 52511.938 23/11/05,15:40:26,14,12,1, 11.9,1,1, -0.235, 10286.372, 359.068, 52511.973 23/11/05,15:40:26,15,12,1, 11.9,1,1, -0.235, 10286.360, 359.037, 52511.992 23/11/05,15:40:26,16,12,1, 11.9,1,1, -0.235, 10286.352, 359.013, 52511.954 23/11/05,15:40:26,17,12,1, 11.9,1,1, -0.235, 10286.371, 359.006, 52511.986 23/11/05,15:40:26,18,12,1, 11.9,1,1, -0.235, 10286.366, 358.971, 52511.976 23/11/05,15:40:26,19,12,1, 11.9,1,1, -0.235, 10286.379, 358.945, 52512.016 23/11/05,15:40:27,00,12,1, 11.9,1,1, -0.233, 10286.375, 358.945, 52512.016 23/11/05,15:40:27,01,12,1, 11.9,1,1, -0.233, 10286.366, 358.891, 52511.957 23/11/05,15:40:27,02,12,1, 11.9,1,1, -0.233, 10286.349, 358.880, 52511.970 23/11/05,15:40:27,03,12,1, 11.9,1,1, -0.233, 10286.352, 358.835, 52511.998 23/11/05,15:40:27,04,12,1, 11.9,1,1, -0.233, 10286.365, 358.806, 52511.996 23/11/05,15:40:27,05,12,1, 11.9,1,1, -0.233, 10286.358, 358.794, 52512.016 23/11/05,15:40:27,06,12,1, 11.9,1,1, -0.233, 10286.331, 358.781, 52511.988 23/11/05,15:40:27,07,12,1, 11.9,1,1, -0.233, 10286.340, 358.723, 52511.954 23/11/05,15:40:27,08,12,1, 11.9,1,1, -0.233, 10286.333, 358.710, 52511.967 23/11/05,15:40:27,09,12,1, 11.9,1,1, -0.233, 10286.320, 358.691, 52511.967 23/11/05,15:40:27,10,12,1, 11.9,1,1, -0.233, 10286.335, 358.666, 52511.993 23/11/05,15:40:27,11,12,1, 11.9,1,1, -0.233, 10286.347, 358.632, 52512.011 23/11/05,15:40:27,12,12,1, 11.9,1,1, -0.233, 10286.325, 358.607, 52511.952 23/11/05,15:40:27,13,12,1, 11.9,1,1, -0.233, 10286.312, 358.585, 52511.998 23/11/05,15:40:27,14,12,1, 11.9,1,1, -0.233, 10286.298, 358.573, 52512.008 23/11/05,15:40:27,15,12,1, 11.9,1,1, -0.233, 10286.308, 358.528, 52511.826 23/11/05,15:40:27,16,12,1, 11.9,1,1, -0.233, 10286.289, 358.525, 52512.076 23/11/05,15:40:27,17,12,1, 11.9,1,1, -0.233, 10286.307, 358.523, 52512.036 23/11/05,15:40:27,18,12,1, 11.9,1,1, -0.233, 10286.282, 358.460, 52512.022 23/11/05,15:40:27,19,12,1, 11.9,1,1, -0.233, 10286.269, 358.430, 52511.994 23/11/05,15:40:28,00,12,1, 11.9,1,1, -0.236, 10286.267, 358.430, 52511.994 23/11/05,15:40:28,01,12,1, 11.9,1,1, -0.236, 10286.271, 358.374, 52511.983 23/11/05,15:40:28,02,12,1, 11.9,1,1, -0.236, 10286.266, 358.346, 52511.976 23/11/05,15:40:28,03,12,1, 11.9,1,1, -0.236, 10286.272, 358.312, 52511.950 23/11/05,15:40:28,04,12,1, 11.9,1,1, -0.236, 10286.294, 358.261, 52511.673 23/11/05,15:40:28,05,12,1, 11.9,1,1, -0.236, 10286.201, 358.272, 52511.979 23/11/05,15:40:28,06,12,1, 11.9,1,1, -0.236, 10286.213, 358.247, 52512.191 23/11/05,15:40:28,07,12,1, 11.9,1,1, -0.236, 10286.209, 358.211, 52512.033 23/11/05,15:40:28,08,12,1, 11.9,1,1, -0.236, 10286.218, 358.165, 52512.019 23/11/05,15:40:28,09,12,1, 11.9,1,1, -0.236, 10286.207, 358.136, 52511.995 23/11/05,15:40:28,10,12,1, 11.9,1,1, -0.236, 10286.210, 358.100, 52511.970 23/11/05,15:40:28,11,12,1, 11.9,1,1, -0.236, 10286.214, 358.055, 52511.975 23/11/05,15:40:28,12,12,1, 11.9,1,1, -0.236, 10286.215, 358.020, 52511.925 23/11/05,15:40:28,13,12,1, 11.9,1,1, -0.236, 10286.186, 358.020, 52511.943 23/11/05,15:40:28,14,12,1, 11.9,1,1, -0.236, 10286.220, 358.001, 52511.961 23/11/05,15:40:28,15,12,1, 11.9,1,1, -0.236, 10286.181, 357.960, 52511.958 23/11/05,15:40:28,16,12,1, 11.9,1,1, -0.236, 10286.184, 357.939, 52511.967 23/11/05,15:40:28,17,12,1, 11.9,1,1, -0.236, 10286.195, 357.898, 52511.935 23/11/05,15:40:28,18,12,1, 11.9,1,1, -0.236, 10286.185, 357.883, 52511.946 23/11/05,15:40:28,19,12,1, 11.9,1,1, -0.236, 10286.168, 357.826, 52511.922 23/11/05,15:40:29,00,12,1, 11.9,1,1, -0.234, 10286.167, 357.826, 52511.922 23/11/05,15:40:29,01,12,1, 11.9,1,1, -0.234, 10286.133, 357.786, 52511.942 23/11/05,15:40:29,02,12,1, 11.9,1,1, -0.234, 10286.141, 357.760, 52511.976 23/11/05,15:40:29,03,12,1, 11.9,1,1, -0.234, 10286.129, 357.725, 52511.956 23/11/05,15:40:29,04,12,1, 11.9,1,1, -0.234, 10286.125, 357.702, 52511.959 23/11/05,15:40:29,05,12,1, 11.9,1,1, -0.234, 10286.138, 357.650, 52511.953 23/11/05,15:40:29,06,12,1, 11.9,1,1, -0.234, 10286.105, 357.649, 52511.970 23/11/05,15:40:29,07,12,1, 11.9,1,1, -0.234, 10286.117, 357.604, 52511.940 23/11/05,15:40:29,08,12,1, 11.9,1,1, -0.234, 10286.128, 357.581, 52511.972 23/11/05,15:40:29,09,12,1, 11.9,1,1, -0.234, 10286.074, 357.561, 52511.985 23/11/05,15:40:29,10,12,1, 11.9,1,1, -0.234, 10286.113, 357.548, 52511.961 23/11/05,15:40:29,11,12,1, 11.9,1,1, -0.234, 10286.112, 357.490, 52511.941 23/11/05,15:40:29,12,12,1, 11.9,1,1, -0.234, 10286.086, 357.466, 52511.931 23/11/05,15:40:29,13,12,1, 11.9,1,1, -0.234, 10286.077, 357.418, 52511.924 23/11/05,15:40:29,14,12,1, 11.9,1,1, -0.234, 10286.069, 357.402, 52511.934 23/11/05,15:40:29,15,12,1, 11.9,1,1, -0.234, 10286.061, 357.374, 52511.961 23/11/05,15:40:29,16,12,1, 11.9,1,1, -0.234, 10286.056, 357.359, 52511.934 23/11/05,15:40:29,17,12,1, 11.9,1,1, -0.234, 10286.052, 357.324, 52511.933 23/11/05,15:40:29,18,12,1, 11.9,1,1, -0.234, 10286.032, 357.284, 52511.923 23/11/05,15:40:29,19,12,1, 11.9,1,1, -0.234, 10286.030, 357.266, 52511.917 23/11/05,15:40:30,00,12,1, 11.9,1,1, -0.233, 10286.025, 357.266, 52511.917 23/11/05,15:40:30,01,12,1, 11.9,1,1, -0.233, 10286.040, 357.200, 52511.954 23/11/05,15:40:30,02,12,1, 11.9,1,1, -0.233, 10286.032, 357.170, 52511.934 23/11/05,15:40:30,03,12,1, 11.9,1,1, -0.233, 10286.016, 357.122, 52511.964 23/11/05,15:40:30,04,12,1, 11.9,1,1, -0.233, 10286.016, 357.130, 52511.973 23/11/05,15:40:30,05,12,1, 11.9,1,1, -0.233, 10285.998, 357.065, 52511.923 23/11/05,15:40:30,06,12,1, 11.9,1,1, -0.233, 10285.968, 357.031, 52511.943 23/11/05,15:40:30,07,12,1, 11.9,1,1, -0.233, 10285.979, 357.018, 52511.960 23/11/05,15:40:30,08,12,1, 11.9,1,1, -0.233, 10285.964, 356.968, 52511.926 23/11/05,15:40:30,09,12,1, 11.9,1,1, -0.233, 10285.979, 356.947, 52511.954 23/11/05,15:40:30,10,12,1, 11.9,1,1, -0.233, 10285.939, 356.903, 52511.938 23/11/05,15:40:30,11,12,1, 11.9,1,1, -0.233, 10285.969, 356.892, 52511.952 23/11/05,15:40:30,12,12,1, 11.9,1,1, -0.233, 10285.966, 356.840, 52511.918 23/11/05,15:40:30,13,12,1, 11.9,1,1, -0.233, 10285.942, 356.836, 52511.970 23/11/05,15:40:30,14,12,1, 11.9,1,1, -0.233, 10285.932, 356.801, 52511.950 23/11/05,15:40:30,15,12,1, 11.9,1,1, -0.233, 10285.936, 356.741, 52511.929 23/11/05,15:40:30,16,12,1, 11.9,1,1, -0.233, 10285.920, 356.717, 52511.947 23/11/05,15:40:30,17,12,1, 11.9,1,1, -0.233, 10285.895, 356.680, 52511.958 23/11/05,15:40:30,18,12,1, 11.9,1,1, -0.233, 10285.911, 356.650, 52511.920 23/11/05,15:40:30,19,12,1, 11.9,1,1, -0.233, 10285.886, 356.624, 52511.988 23/11/05,15:40:31,00,12,1, 11.9,1,1, -0.234, 10285.883, 356.624, 52511.988 23/11/05,15:40:31,01,12,1, 11.9,1,1, -0.234, 10285.874, 356.546, 52511.986 23/11/05,15:40:31,02,12,1, 11.9,1,1, -0.234, 10285.873, 356.538, 52511.940 23/11/05,15:40:31,03,12,1, 11.9,1,1, -0.234, 10285.846, 356.501, 52511.952 23/11/05,15:40:31,04,12,1, 11.9,1,1, -0.234, 10285.868, 356.465, 52511.927 23/11/05,15:40:31,05,12,1, 11.9,1,1, -0.234, 10285.877, 356.417, 52511.962 23/11/05,15:40:31,06,12,1, 11.9,1,1, -0.234, 10285.842, 356.427, 52511.958 23/11/05,15:40:31,07,12,1, 11.9,1,1, -0.234, 10285.848, 356.399, 52511.955 23/11/05,15:40:31,08,12,1, 11.9,1,1, -0.234, 10285.812, 356.367, 52511.974 23/11/05,15:40:31,09,12,1, 11.9,1,1, -0.234, 10285.826, 356.324, 52511.939 23/11/05,15:40:31,10,12,1, 11.9,1,1, -0.234, 10285.819, 356.301, 52511.963 23/11/05,15:40:31,11,12,1, 11.9,1,1, -0.234, 10285.786, 356.272, 52511.977 23/11/05,15:40:31,12,12,1, 11.9,1,1, -0.234, 10285.814, 356.242, 52511.938 23/11/05,15:40:31,13,12,1, 11.9,1,1, -0.234, 10285.765, 356.220, 52511.945 23/11/05,15:40:31,14,12,1, 11.9,1,1, -0.234, 10285.793, 356.181, 52511.941 23/11/05,15:40:31,15,12,1, 11.9,1,1, -0.234, 10285.796, 356.157, 52511.958 23/11/05,15:40:31,16,12,1, 11.9,1,1, -0.234, 10285.756, 356.130, 52511.964 23/11/05,15:40:31,17,12,1, 11.9,1,1, -0.234, 10285.768, 356.091, 52511.949 23/11/05,15:40:31,18,12,1, 11.9,1,1, -0.234, 10285.752, 356.055, 52511.978 23/11/05,15:40:31,19,12,1, 11.9,1,1, -0.234, 10285.743, 356.001, 52511.982 23/11/05,15:40:32,00,12,1, 11.9,1,1, -0.234, 10285.741, 356.001, 52511.982 23/11/05,15:40:32,01,12,1, 11.9,1,1, -0.234, 10285.732, 355.933, 52511.946 23/11/05,15:40:32,02,12,1, 11.9,1,1, -0.234, 10285.717, 355.931, 52511.928 23/11/05,15:40:32,03,12,1, 11.9,1,1, -0.234, 10285.717, 355.893, 52511.967 23/11/05,15:40:32,04,12,1, 11.9,1,1, -0.234, 10285.684, 355.877, 52511.940 23/11/05,15:40:32,05,12,1, 11.9,1,1, -0.234, 10285.709, 355.845, 52511.955 23/11/05,15:40:32,06,12,1, 11.9,1,1, -0.234, 10285.682, 355.817, 52511.925 23/11/05,15:40:32,07,12,1, 11.9,1,1, -0.234, 10285.685, 355.797, 52511.954 23/11/05,15:40:32,08,12,1, 11.9,1,1, -0.234, 10285.665, 355.774, 52511.913 23/11/05,15:40:32,09,12,1, 11.9,1,1, -0.234, 10285.646, 355.727, 52511.945 23/11/05,15:40:32,10,12,1, 11.9,1,1, -0.234, 10285.640, 355.698, 52511.961 23/11/05,15:40:32,11,12,1, 11.9,1,1, -0.234, 10285.625, 355.663, 52511.973 23/11/05,15:40:32,12,12,1, 11.9,1,1, -0.234, 10285.632, 355.623, 52511.920 23/11/05,15:40:32,13,12,1, 11.9,1,1, -0.234, 10285.629, 355.582, 52511.950 23/11/05,15:40:32,14,12,1, 11.9,1,1, -0.234, 10285.610, 355.580, 52511.936 23/11/05,15:40:32,15,12,1, 11.9,1,1, -0.234, 10285.600, 355.526, 52511.935 23/11/05,15:40:32,16,12,1, 11.9,1,1, -0.234, 10285.580, 355.490, 52511.965 23/11/05,15:40:32,17,12,1, 11.9,1,1, -0.234, 10285.602, 355.496, 52511.953 23/11/05,15:40:32,18,12,1, 11.9,1,1, -0.234, 10285.571, 355.454, 52511.991 23/11/05,15:40:32,19,12,1, 11.9,1,1, -0.234, 10285.574, 355.401, 52511.921 23/11/05,15:40:33,00,12,1, 11.9,1,1, -0.238, 10285.566, 355.401, 52511.921 23/11/05,15:40:33,01,12,1, 11.9,1,1, -0.238, 10285.550, 355.331, 52511.948 23/11/05,15:40:33,02,12,1, 11.9,1,1, -0.238, 10285.557, 355.307, 52511.964 23/11/05,15:40:33,03,12,1, 11.9,1,1, -0.238, 10285.527, 355.262, 52511.954 23/11/05,15:40:33,04,12,1, 11.9,1,1, -0.238, 10285.516, 355.262, 52511.941 23/11/05,15:40:33,05,12,1, 11.9,1,1, -0.238, 10285.535, 355.224, 52511.937 23/11/05,15:40:33,06,12,1, 11.9,1,1, -0.238, 10285.515, 355.182, 52511.941 23/11/05,15:40:33,07,12,1, 11.9,1,1, -0.238, 10285.483, 355.151, 52511.940 23/11/05,15:40:33,08,12,1, 11.9,1,1, -0.238, 10285.467, 355.111, 52511.961 23/11/05,15:40:33,09,12,1, 11.9,1,1, -0.238, 10285.484, 355.082, 52511.946 23/11/05,15:40:33,10,12,1, 11.9,1,1, -0.238, 10285.473, 355.050, 52511.934 23/11/05,15:40:33,11,12,1, 11.9,1,1, -0.238, 10285.455, 355.009, 52511.957 23/11/05,15:40:33,12,12,1, 11.9,1,1, -0.238, 10285.427, 354.993, 52511.971 23/11/05,15:40:33,13,12,1, 11.9,1,1, -0.238, 10285.438, 354.964, 52511.936 23/11/05,15:40:33,14,12,1, 11.9,1,1, -0.238, 10285.427, 354.932, 52511.940 23/11/05,15:40:33,15,12,1, 11.9,1,1, -0.238, 10285.394, 354.903, 52511.948 23/11/05,15:40:33,16,12,1, 11.9,1,1, -0.238, 10285.410, 354.885, 52511.940 23/11/05,15:40:33,17,12,1, 11.9,1,1, -0.238, 10285.421, 354.845, 52511.968 23/11/05,15:40:33,18,12,1, 11.9,1,1, -0.238, 10285.371, 354.836, 52511.949 23/11/05,15:40:33,19,12,1, 11.9,1,1, -0.238, 10285.367, 354.784, 52511.949 23/11/05,15:40:34,00,12,1, 11.8,1,1, -0.237, 10285.366, 354.784, 52511.949 23/11/05,15:40:34,01,12,1, 11.8,1,1, -0.237, 10285.376, 354.722, 52511.889 23/11/05,15:40:34,02,12,1, 11.8,1,1, -0.237, 10285.351, 354.679, 52511.948 23/11/05,15:40:34,03,12,1, 11.8,1,1, -0.237, 10285.338, 354.622, 52511.719 23/11/05,15:40:34,04,12,1, 11.8,1,1, -0.237, 10285.317, 354.609, 52512.078 23/11/05,15:40:34,05,12,1, 11.8,1,1, -0.237, 10285.354, 354.571, 52512.024 23/11/05,15:40:34,06,12,1, 11.8,1,1, -0.237, 10285.331, 354.556, 52511.986 23/11/05,15:40:34,07,12,1, 11.8,1,1, -0.237, 10285.318, 354.498, 52511.922 23/11/05,15:40:34,08,12,1, 11.8,1,1, -0.237, 10285.292, 354.490, 52511.951 23/11/05,15:40:34,09,12,1, 11.8,1,1, -0.237, 10285.313, 354.449, 52511.912 23/11/05,15:40:34,10,12,1, 11.8,1,1, -0.237, 10285.280, 354.411, 52511.939 23/11/05,15:40:34,11,12,1, 11.8,1,1, -0.237, 10285.291, 354.404, 52511.917 23/11/05,15:40:34,12,12,1, 11.8,1,1, -0.237, 10285.277, 354.336, 52511.950 23/11/05,15:40:34,13,12,1, 11.8,1,1, -0.237, 10285.274, 354.332, 52511.936 23/11/05,15:40:34,14,12,1, 11.8,1,1, -0.237, 10285.262, 354.292, 52511.927 23/11/05,15:40:34,15,12,1, 11.8,1,1, -0.237, 10285.258, 354.259, 52511.968 23/11/05,15:40:34,16,12,1, 11.8,1,1, -0.237, 10285.250, 354.238, 52511.932 23/11/05,15:40:34,17,12,1, 11.8,1,1, -0.237, 10285.262, 354.205, 52511.925 23/11/05,15:40:34,18,12,1, 11.8,1,1, -0.237, 10285.244, 354.165, 52511.957 23/11/05,15:40:34,19,12,1, 11.8,1,1, -0.237, 10285.234, 354.119, 52511.912 23/11/05,15:40:35,00,12,1, 11.9,1,1, -0.235, 10285.232, 354.119, 52511.912 23/11/05,15:40:35,01,12,1, 11.9,1,1, -0.235, 10285.240, 354.069, 52511.823 23/11/05,15:40:35,02,12,1, 11.9,1,1, -0.235, 10285.236, 354.045, 52511.938 23/11/05,15:40:35,03,12,1, 11.9,1,1, -0.235, 10285.195, 353.997, 52511.931 23/11/05,15:40:35,04,12,1, 11.9,1,1, -0.235, 10285.193, 353.972, 52511.805 23/11/05,15:40:35,05,12,1, 11.9,1,1, -0.235, 10285.214, 353.937, 52511.974 23/11/05,15:40:35,06,12,1, 11.9,1,1, -0.235, 10285.210, 353.896, 52511.908 23/11/05,15:40:35,07,12,1, 11.9,1,1, -0.235, 10285.182, 353.875, 52511.883 23/11/05,15:40:35,08,12,1, 11.9,1,1, -0.235, 10285.179, 353.850, 52511.915 23/11/05,15:40:35,09,12,1, 11.9,1,1, -0.235, 10285.155, 353.824, 52511.896 23/11/05,15:40:35,10,12,1, 11.9,1,1, -0.235, 10285.162, 353.797, 52511.945 23/11/05,15:40:35,11,12,1, 11.9,1,1, -0.235, 10285.163, 353.750, 52511.958 23/11/05,15:40:35,12,12,1, 11.9,1,1, -0.235, 10285.144, 353.727, 52511.908 23/11/05,15:40:35,13,12,1, 11.9,1,1, -0.235, 10285.140, 353.695, 52511.880 23/11/05,15:40:35,14,12,1, 11.9,1,1, -0.235, 10285.138, 353.651, 52511.921 23/11/05,15:40:35,15,12,1, 11.9,1,1, -0.235, 10285.112, 353.646, 52511.919 23/11/05,15:40:35,16,12,1, 11.9,1,1, -0.235, 10285.132, 353.620, 52511.926 23/11/05,15:40:35,17,12,1, 11.9,1,1, -0.235, 10285.121, 353.550, 52511.915 23/11/05,15:40:35,18,12,1, 11.9,1,1, -0.235, 10285.112, 353.531, 52511.907 23/11/05,15:40:35,19,12,1, 11.9,1,1, -0.235, 10285.109, 353.509, 52511.881 23/11/05,15:40:36,00,12,1, 11.9,1,1, -0.235, 10285.107, 353.509, 52511.881 23/11/05,15:40:36,01,12,1, 11.9,1,1, -0.235, 10285.082, 353.440, 52511.919 23/11/05,15:40:36,02,12,1, 11.9,1,1, -0.235, 10285.102, 353.398, 52511.889 23/11/05,15:40:36,03,12,1, 11.9,1,1, -0.235, 10285.079, 353.376, 52511.878 23/11/05,15:40:36,04,12,1, 11.9,1,1, -0.235, 10285.077, 353.356, 52511.903 23/11/05,15:40:36,05,12,1, 11.9,1,1, -0.235, 10285.078, 353.305, 52511.886 23/11/05,15:40:36,06,12,1, 11.9,1,1, -0.235, 10285.087, 353.271, 52511.871 23/11/05,15:40:36,07,12,1, 11.9,1,1, -0.235, 10285.061, 353.258, 52511.922 23/11/05,15:40:36,08,12,1, 11.9,1,1, -0.235, 10285.047, 353.212, 52511.882 23/11/05,15:40:36,09,12,1, 11.9,1,1, -0.235, 10285.046, 353.176, 52511.865 23/11/05,15:40:36,10,12,1, 11.9,1,1, -0.235, 10285.030, 353.130, 52511.861 23/11/05,15:40:36,11,12,1, 11.9,1,1, -0.235, 10285.051, 353.111, 52511.865 23/11/05,15:40:36,12,12,1, 11.9,1,1, -0.235, 10285.043, 353.071, 52511.868 23/11/05,15:40:36,13,12,1, 11.9,1,1, -0.235, 10285.045, 353.030, 52511.907 23/11/05,15:40:36,14,12,1, 11.9,1,1, -0.235, 10285.017, 352.996, 52511.912 23/11/05,15:40:36,15,12,1, 11.9,1,1, -0.235, 10285.032, 352.955, 52511.898 23/11/05,15:40:36,16,12,1, 11.9,1,1, -0.235, 10285.018, 352.943, 52511.980 23/11/05,15:40:36,17,12,1, 11.9,1,1, -0.235, 10285.040, 352.901, 52511.876 23/11/05,15:40:36,18,12,1, 11.9,1,1, -0.235, 10285.020, 352.893, 52511.807 23/11/05,15:40:36,19,12,1, 11.9,1,1, -0.235, 10285.014, 352.840, 52511.924 23/11/05,15:40:37,00,12,1, 11.8,1,1, -0.234, 10285.007, 352.840, 52511.924 23/11/05,15:40:37,01,12,1, 11.8,1,1, -0.234, 10285.034, 352.752, 52511.924 23/11/05,15:40:37,02,12,1, 11.8,1,1, -0.234, 10285.031, 352.748, 52511.867 23/11/05,15:40:37,03,12,1, 11.8,1,1, -0.234, 10285.014, 352.699, 52511.883 23/11/05,15:40:37,04,12,1, 11.8,1,1, -0.234, 10285.009, 352.665, 52511.897 23/11/05,15:40:37,05,12,1, 11.8,1,1, -0.234, 10285.004, 352.640, 52511.887 23/11/05,15:40:37,06,12,1, 11.8,1,1, -0.234, 10284.984, 352.615, 52511.887 23/11/05,15:40:37,07,12,1, 11.8,1,1, -0.234, 10284.985, 352.584, 52511.875 23/11/05,15:40:37,08,12,1, 11.8,1,1, -0.234, 10284.973, 352.538, 52511.898 23/11/05,15:40:37,09,12,1, 11.8,1,1, -0.234, 10284.953, 352.532, 52511.898 23/11/05,15:40:37,10,12,1, 11.8,1,1, -0.234, 10284.967, 352.492, 52511.889 23/11/05,15:40:37,11,12,1, 11.8,1,1, -0.234, 10284.980, 352.454, 52511.892 23/11/05,15:40:37,12,12,1, 11.8,1,1, -0.234, 10284.957, 352.421, 52511.897 23/11/05,15:40:37,13,12,1, 11.8,1,1, -0.234, 10284.970, 352.398, 52511.900 23/11/05,15:40:37,14,12,1, 11.8,1,1, -0.234, 10284.939, 352.349, 52511.906 23/11/05,15:40:37,15,12,1, 11.8,1,1, -0.234, 10284.927, 352.340, 52511.895 23/11/05,15:40:37,16,12,1, 11.8,1,1, -0.234, 10284.923, 352.265, 52511.856 23/11/05,15:40:37,17,12,1, 11.8,1,1, -0.234, 10284.955, 352.254, 52511.874 23/11/05,15:40:37,18,12,1, 11.8,1,1, -0.234, 10284.934, 352.215, 52511.901 23/11/05,15:40:37,19,12,1, 11.8,1,1, -0.234, 10284.949, 352.181, 52511.879 23/11/05,15:40:38,00,12,1, 11.9,1,1, -0.232, 10284.948, 352.181, 52511.879 23/11/05,15:40:38,01,12,1, 11.9,1,1, -0.232, 10284.935, 352.093, 52511.888 23/11/05,15:40:38,02,12,1, 11.9,1,1, -0.232, 10284.930, 352.090, 52511.870 23/11/05,15:40:38,03,12,1, 11.9,1,1, -0.232, 10284.928, 352.058, 52511.925 23/11/05,15:40:38,04,12,1, 11.9,1,1, -0.232, 10284.922, 352.004, 52511.863 23/11/05,15:40:38,05,12,1, 11.9,1,1, -0.232, 10284.911, 351.967, 52511.906 23/11/05,15:40:38,06,12,1, 11.9,1,1, -0.232, 10284.891, 351.948, 52511.901 23/11/05,15:40:38,07,12,1, 11.9,1,1, -0.232, 10284.891, 351.941, 52511.907 23/11/05,15:40:38,08,12,1, 11.9,1,1, -0.232, 10284.904, 351.900, 52511.941 23/11/05,15:40:38,09,12,1, 11.9,1,1, -0.232, 10284.919, 351.849, 52511.921 23/11/05,15:40:38,10,12,1, 11.9,1,1, -0.232, 10284.904, 351.847, 52511.936 23/11/05,15:40:38,11,12,1, 11.9,1,1, -0.232, 10284.887, 351.794, 52512.002 23/11/05,15:40:38,12,12,1, 11.9,1,1, -0.232, 10284.877, 351.786, 52511.908 23/11/05,15:40:38,13,12,1, 11.9,1,1, -0.232, 10284.882, 351.732, 52511.906 23/11/05,15:40:38,14,12,1, 11.9,1,1, -0.232, 10284.868, 351.712, 52511.918 23/11/05,15:40:38,15,12,1, 11.9,1,1, -0.232, 10284.873, 351.651, 52511.900 23/11/05,15:40:38,16,12,1, 11.9,1,1, -0.232, 10284.868, 351.663, 52511.925 23/11/05,15:40:38,17,12,1, 11.9,1,1, -0.232, 10284.862, 351.606, 52511.953 23/11/05,15:40:38,18,12,1, 11.9,1,1, -0.232, 10284.874, 351.590, 52511.941 23/11/05,15:40:38,19,12,1, 11.9,1,1, -0.232, 10284.829, 351.549, 52511.929 23/11/05,15:40:39,00,12,1, 11.9,1,1, -0.233, 10284.823, 351.549, 52511.929 23/11/05,15:40:39,01,12,1, 11.9,1,1, -0.233, 10284.825, 351.479, 52511.931 23/11/05,15:40:39,02,12,1, 11.9,1,1, -0.233, 10284.839, 351.448, 52511.924 23/11/05,15:40:39,03,12,1, 11.9,1,1, -0.233, 10284.830, 351.449, 52511.915 23/11/05,15:40:39,04,12,1, 11.9,1,1, -0.233, 10284.826, 351.407, 52511.892 23/11/05,15:40:39,05,12,1, 11.9,1,1, -0.233, 10284.819, 351.404, 52511.932 23/11/05,15:40:39,06,12,1, 11.9,1,1, -0.233, 10284.793, 351.338, 52511.916 23/11/05,15:40:39,07,12,1, 11.9,1,1, -0.233, 10284.793, 351.325, 52511.943 23/11/05,15:40:39,08,12,1, 11.9,1,1, -0.233, 10284.788, 351.264, 52511.934 23/11/05,15:40:39,09,12,1, 11.9,1,1, -0.233, 10284.790, 351.239, 52511.908 23/11/05,15:40:39,10,12,1, 11.9,1,1, -0.233, 10284.811, 351.216, 52511.934 23/11/05,15:40:39,11,12,1, 11.9,1,1, -0.233, 10284.799, 351.180, 52511.940 23/11/05,15:40:39,12,12,1, 11.9,1,1, -0.233, 10284.760, 351.166, 52511.927 23/11/05,15:40:39,13,12,1, 11.9,1,1, -0.233, 10284.814, 351.124, 52511.916 23/11/05,15:40:39,14,12,1, 11.9,1,1, -0.233, 10284.758, 351.121, 52511.917 23/11/05,15:40:39,15,12,1, 11.9,1,1, -0.233, 10284.755, 351.078, 52511.948 23/11/05,15:40:39,16,12,1, 11.9,1,1, -0.233, 10284.733, 351.053, 52511.924 23/11/05,15:40:39,17,12,1, 11.9,1,1, -0.233, 10284.751, 351.022, 52511.929 23/11/05,15:40:39,18,12,1, 11.9,1,1, -0.233, 10284.724, 350.974, 52511.926 23/11/05,15:40:39,19,12,1, 11.9,1,1, -0.233, 10284.733, 350.961, 52511.889 23/11/05,15:40:40,00,12,1, 11.9,1,1, -0.236, 10284.731, 350.961, 52511.889 23/11/05,15:40:40,01,12,1, 11.9,1,1, -0.236, 10284.694, 350.898, 52511.946 23/11/05,15:40:40,02,12,1, 11.9,1,1, -0.236, 10284.702, 350.860, 52511.949 23/11/05,15:40:40,03,12,1, 11.9,1,1, -0.236, 10284.709, 350.845, 52511.941 23/11/05,15:40:40,04,12,1, 11.9,1,1, -0.236, 10284.682, 350.828, 52511.930 23/11/05,15:40:40,05,12,1, 11.9,1,1, -0.236, 10284.687, 350.792, 52511.954 23/11/05,15:40:40,06,12,1, 11.9,1,1, -0.236, 10284.667, 350.777, 52512.195 23/11/05,15:40:40,07,12,1, 11.9,1,1, -0.236, 10284.688, 350.736, 52511.918 23/11/05,15:40:40,08,12,1, 11.9,1,1, -0.236, 10284.684, 350.707, 52511.930 23/11/05,15:40:40,09,12,1, 11.9,1,1, -0.236, 10284.687, 350.683, 52511.950 23/11/05,15:40:40,10,12,1, 11.9,1,1, -0.236, 10284.672, 350.640, 52511.966 23/11/05,15:40:40,11,12,1, 11.9,1,1, -0.236, 10284.657, 350.623, 52511.952 23/11/05,15:40:40,12,12,1, 11.9,1,1, -0.236, 10284.651, 350.599, 52511.948 23/11/05,15:40:40,13,12,1, 11.9,1,1, -0.236, 10284.659, 350.576, 52511.933 23/11/05,15:40:40,14,12,1, 11.9,1,1, -0.236, 10284.651, 350.548, 52511.935 23/11/05,15:40:40,15,12,1, 11.9,1,1, -0.236, 10284.621, 350.524, 52511.951 23/11/05,15:40:40,16,12,1, 11.9,1,1, -0.236, 10284.618, 350.510, 52511.975 23/11/05,15:40:40,17,12,1, 11.9,1,1, -0.236, 10284.617, 350.486, 52511.958 23/11/05,15:40:40,18,12,1, 11.9,1,1, -0.236, 10284.626, 350.435, 52511.959 23/11/05,15:40:40,19,12,1, 11.9,1,1, -0.236, 10284.609, 350.418, 52511.967 23/11/05,15:40:41,00,12,1, 11.9,1,1, -0.233, 10284.606, 350.418, 52511.967 23/11/05,15:40:41,01,12,1, 11.9,1,1, -0.233, 10284.629, 350.368, 52511.978 23/11/05,15:40:41,02,12,1, 11.9,1,1, -0.233, 10284.601, 350.360, 52511.988 23/11/05,15:40:41,03,12,1, 11.9,1,1, -0.233, 10284.587, 350.327, 52511.946 23/11/05,15:40:41,04,12,1, 11.9,1,1, -0.233, 10284.592, 350.311, 52511.971 23/11/05,15:40:41,05,12,1, 11.9,1,1, -0.233, 10284.577, 350.270, 52511.967 23/11/05,15:40:41,06,12,1, 11.9,1,1, -0.233, 10284.609, 350.262, 52511.982 23/11/05,15:40:41,07,12,1, 11.9,1,1, -0.233, 10284.569, 350.227, 52511.966 23/11/05,15:40:41,08,12,1, 11.9,1,1, -0.233, 10284.563, 350.235, 52512.141 23/11/05,15:40:41,09,12,1, 11.9,1,1, -0.233, 10284.578, 350.200, 52511.925 23/11/05,15:40:41,10,12,1, 11.9,1,1, -0.233, 10284.550, 350.174, 52512.101 23/11/05,15:40:41,11,12,1, 11.9,1,1, -0.233, 10284.541, 350.152, 52511.966 23/11/05,15:40:41,12,12,1, 11.9,1,1, -0.233, 10284.531, 350.124, 52511.996 23/11/05,15:40:41,13,12,1, 11.9,1,1, -0.233, 10284.522, 350.101, 52512.000 23/11/05,15:40:41,14,12,1, 11.9,1,1, -0.233, 10284.510, 350.074, 52511.963 23/11/05,15:40:41,15,12,1, 11.9,1,1, -0.233, 10284.512, 350.058, 52511.969 23/11/05,15:40:41,16,12,1, 11.9,1,1, -0.233, 10284.535, 350.006, 52512.009 23/11/05,15:40:41,17,12,1, 11.9,1,1, -0.233, 10284.519, 349.988, 52511.973 23/11/05,15:40:41,18,12,1, 11.9,1,1, -0.233, 10284.531, 349.978, 52512.003 23/11/05,15:40:41,19,12,1, 11.9,1,1, -0.233, 10284.501, 349.975, 52511.996 23/11/05,15:40:42,00,12,1, 11.9,1,1, -0.238, 10284.498, 349.975, 52511.996 23/11/05,15:40:42,01,12,1, 11.9,1,1, -0.238, 10284.495, 349.910, 52512.010 23/11/05,15:40:42,02,12,1, 11.9,1,1, -0.238, 10284.470, 349.890, 52512.005 23/11/05,15:40:42,03,12,1, 11.9,1,1, -0.238, 10284.491, 349.882, 52512.050 23/11/05,15:40:42,04,12,1, 11.9,1,1, -0.238, 10284.501, 349.865, 52512.031 23/11/05,15:40:42,05,12,1, 11.9,1,1, -0.238, 10284.483, 349.838, 52512.053 23/11/05,15:40:42,06,12,1, 11.9,1,1, -0.238, 10284.475, 349.821, 52512.048 23/11/05,15:40:42,07,12,1, 11.9,1,1, -0.238, 10284.478, 349.789, 52512.060 23/11/05,15:40:42,08,12,1, 11.9,1,1, -0.238, 10284.483, 349.763, 52512.053 23/11/05,15:40:42,09,12,1, 11.9,1,1, -0.238, 10284.439, 349.760, 52512.050 23/11/05,15:40:42,10,12,1, 11.9,1,1, -0.238, 10284.444, 349.745, 52512.078 23/11/05,15:40:42,11,12,1, 11.9,1,1, -0.238, 10284.431, 349.696, 52512.065 23/11/05,15:40:42,12,12,1, 11.9,1,1, -0.238, 10284.436, 349.681, 52512.073 23/11/05,15:40:42,13,12,1, 11.9,1,1, -0.238, 10284.410, 349.657, 52512.051 23/11/05,15:40:42,14,12,1, 11.9,1,1, -0.238, 10284.423, 349.644, 52512.032 23/11/05,15:40:42,15,12,1, 11.9,1,1, -0.238, 10284.423, 349.617, 52512.037 23/11/05,15:40:42,16,12,1, 11.9,1,1, -0.238, 10284.422, 349.603, 52512.057 23/11/05,15:40:42,17,12,1, 11.9,1,1, -0.238, 10284.435, 349.569, 52512.046 23/11/05,15:40:42,18,12,1, 11.9,1,1, -0.238, 10284.433, 349.549, 52512.051 23/11/05,15:40:42,19,12,1, 11.9,1,1, -0.238, 10284.422, 349.543, 52512.069 23/11/05,15:40:43,00,12,1, 11.9,1,1, -0.231, 10284.414, 349.543, 52512.069 23/11/05,15:40:43,01,12,1, 11.9,1,1, -0.231, 10284.405, 349.520, 52512.065 23/11/05,15:40:43,02,12,1, 11.9,1,1, -0.231, 10284.417, 349.485, 52511.918 23/11/05,15:40:43,03,12,1, 11.9,1,1, -0.231, 10284.370, 349.484, 52512.121 23/11/05,15:40:43,04,12,1, 11.9,1,1, -0.231, 10284.392, 349.456, 52512.133 23/11/05,15:40:43,05,12,1, 11.9,1,1, -0.231, 10284.360, 349.428, 52512.064 23/11/05,15:40:43,06,12,1, 11.9,1,1, -0.231, 10284.390, 349.410, 52512.073 23/11/05,15:40:43,07,12,1, 11.9,1,1, -0.231, 10284.352, 349.375, 52512.057 23/11/05,15:40:43,08,12,1, 11.9,1,1, -0.231, 10284.354, 349.342, 52512.102 23/11/05,15:40:43,09,12,1, 11.9,1,1, -0.231, 10284.368, 349.364, 52512.100 23/11/05,15:40:43,10,12,1, 11.9,1,1, -0.231, 10284.362, 349.313, 52512.091 23/11/05,15:40:43,11,12,1, 11.9,1,1, -0.231, 10284.373, 349.327, 52512.095 23/11/05,15:40:43,12,12,1, 11.9,1,1, -0.231, 10284.353, 349.302, 52512.110 23/11/05,15:40:43,13,12,1, 11.9,1,1, -0.231, 10284.340, 349.308, 52512.105 23/11/05,15:40:43,14,12,1, 11.9,1,1, -0.231, 10284.349, 349.251, 52512.087 23/11/05,15:40:43,15,12,1, 11.9,1,1, -0.231, 10284.326, 349.238, 52512.080 23/11/05,15:40:43,16,12,1, 11.9,1,1, -0.231, 10284.334, 349.231, 52512.078 23/11/05,15:40:43,17,12,1, 11.9,1,1, -0.231, 10284.338, 349.213, 52512.114 23/11/05,15:40:43,18,12,1, 11.9,1,1, -0.231, 10284.338, 349.193, 52512.137 23/11/05,15:40:43,19,12,1, 11.9,1,1, -0.231, 10284.336, 349.173, 52512.110 23/11/05,15:40:44,00,12,1, 11.9,1,1, -0.234, 10284.331, 349.173, 52512.110 23/11/05,15:40:44,01,12,1, 11.9,1,1, -0.234, 10284.339, 349.139, 52512.119 23/11/05,15:40:44,02,12,1, 11.9,1,1, -0.234, 10284.322, 349.112, 52512.140 23/11/05,15:40:44,03,12,1, 11.9,1,1, -0.234, 10284.316, 349.095, 52512.160 23/11/05,15:40:44,04,12,1, 11.9,1,1, -0.234, 10284.299, 349.072, 52512.126 23/11/05,15:40:44,05,12,1, 11.9,1,1, -0.234, 10284.308, 349.060, 52512.117 23/11/05,15:40:44,06,12,1, 11.9,1,1, -0.234, 10284.310, 349.060, 52512.137 23/11/05,15:40:44,07,12,1, 11.9,1,1, -0.234, 10284.309, 349.038, 52512.152 23/11/05,15:40:44,08,12,1, 11.9,1,1, -0.234, 10284.309, 348.981, 52512.149 23/11/05,15:40:44,09,12,1, 11.9,1,1, -0.234, 10284.302, 348.978, 52512.133 23/11/05,15:40:44,10,12,1, 11.9,1,1, -0.234, 10284.317, 348.968, 52512.134 23/11/05,15:40:44,11,12,1, 11.9,1,1, -0.234, 10284.323, 348.971, 52512.155 23/11/05,15:40:44,12,12,1, 11.9,1,1, -0.234, 10284.327, 348.942, 52512.127 23/11/05,15:40:44,13,12,1, 11.9,1,1, -0.234, 10284.295, 348.911, 52512.141 23/11/05,15:40:44,14,12,1, 11.9,1,1, -0.234, 10284.333, 348.905, 52512.157 23/11/05,15:40:44,15,12,1, 11.9,1,1, -0.234, 10284.320, 348.906, 52512.128 23/11/05,15:40:44,16,12,1, 11.9,1,1, -0.234, 10284.338, 348.886, 52512.150 23/11/05,15:40:44,17,12,1, 11.9,1,1, -0.234, 10284.289, 348.868, 52512.134 23/11/05,15:40:44,18,12,1, 11.9,1,1, -0.234, 10284.315, 348.850, 52512.132 23/11/05,15:40:44,19,12,1, 11.9,1,1, -0.234, 10284.308, 348.804, 52512.122 23/11/05,15:40:45,00,12,1, 11.9,1,1, -0.237, 10284.306, 348.804, 52512.122 23/11/05,15:40:45,01,12,1, 11.9,1,1, -0.237, 10284.300, 348.778, 52512.152 23/11/05,15:40:45,02,12,1, 11.9,1,1, -0.237, 10284.335, 348.777, 52512.156 23/11/05,15:40:45,03,12,1, 11.9,1,1, -0.237, 10284.312, 348.751, 52512.152 23/11/05,15:40:45,04,12,1, 11.9,1,1, -0.237, 10284.315, 348.744, 52512.169 23/11/05,15:40:45,05,12,1, 11.9,1,1, -0.237, 10284.331, 348.744, 52512.147 23/11/05,15:40:45,06,12,1, 11.9,1,1, -0.237, 10284.314, 348.709, 52512.159 23/11/05,15:40:45,07,12,1, 11.9,1,1, -0.237, 10284.327, 348.698, 52512.154 23/11/05,15:40:45,08,12,1, 11.9,1,1, -0.237, 10284.334, 348.681, 52512.171 23/11/05,15:40:45,09,12,1, 11.9,1,1, -0.237, 10284.321, 348.672, 52512.166 23/11/05,15:40:45,10,12,1, 11.9,1,1, -0.237, 10284.324, 348.642, 52512.148 23/11/05,15:40:45,11,12,1, 11.9,1,1, -0.237, 10284.359, 348.616, 52512.171 23/11/05,15:40:45,12,12,1, 11.9,1,1, -0.237, 10284.310, 348.618, 52512.191 23/11/05,15:40:45,13,12,1, 11.9,1,1, -0.237, 10284.361, 348.602, 52512.205 23/11/05,15:40:45,14,12,1, 11.9,1,1, -0.237, 10284.342, 348.578, 52512.178 23/11/05,15:40:45,15,12,1, 11.9,1,1, -0.237, 10284.320, 348.559, 52512.230 23/11/05,15:40:45,16,12,1, 11.9,1,1, -0.237, 10284.324, 348.567, 52512.233 23/11/05,15:40:45,17,12,1, 11.9,1,1, -0.237, 10284.356, 348.552, 52512.204 23/11/05,15:40:45,18,12,1, 11.9,1,1, -0.237, 10284.329, 348.520, 52512.179 23/11/05,15:40:45,19,12,1, 11.9,1,1, -0.237, 10284.364, 348.549, 52512.239 23/11/05,15:40:46,00,12,1, 11.9,1,1, -0.233, 10284.356, 348.549, 52512.239 23/11/05,15:40:46,01,12,1, 11.9,1,1, -0.233, 10284.355, 348.510, 52512.246 23/11/05,15:40:46,02,12,1, 11.9,1,1, -0.233, 10284.366, 348.470, 52512.232 23/11/05,15:40:46,03,12,1, 11.9,1,1, -0.233, 10284.344, 348.467, 52512.231 23/11/05,15:40:46,04,12,1, 11.9,1,1, -0.233, 10284.349, 348.446, 52512.199 23/11/05,15:40:46,05,12,1, 11.9,1,1, -0.233, 10284.353, 348.413, 52512.208 23/11/05,15:40:46,06,12,1, 11.9,1,1, -0.233, 10284.333, 348.434, 52512.217 23/11/05,15:40:46,07,12,1, 11.9,1,1, -0.233, 10284.346, 348.400, 52512.222 23/11/05,15:40:46,08,12,1, 11.9,1,1, -0.233, 10284.340, 348.400, 52512.195 23/11/05,15:40:46,09,12,1, 11.9,1,1, -0.233, 10284.360, 348.392, 52512.218 23/11/05,15:40:46,10,12,1, 11.9,1,1, -0.233, 10284.343, 348.354, 52512.198 23/11/05,15:40:46,11,12,1, 11.9,1,1, -0.233, 10284.357, 348.378, 52512.203 23/11/05,15:40:46,12,12,1, 11.9,1,1, -0.233, 10284.376, 348.339, 52512.186 23/11/05,15:40:46,13,12,1, 11.9,1,1, -0.233, 10284.362, 348.327, 52512.220 23/11/05,15:40:46,14,12,1, 11.9,1,1, -0.233, 10284.362, 348.303, 52512.220 23/11/05,15:40:46,15,12,1, 11.9,1,1, -0.233, 10284.367, 348.305, 52512.239 23/11/05,15:40:46,16,12,1, 11.9,1,1, -0.233, 10284.355, 348.310, 52512.254 23/11/05,15:40:46,17,12,1, 11.9,1,1, -0.233, 10284.353, 348.261, 52512.436 23/11/05,15:40:46,18,12,1, 11.9,1,1, -0.233, 10284.401, 348.270, 52512.257 23/11/05,15:40:46,19,12,1, 11.9,1,1, -0.233, 10284.387, 348.244, 52512.212 23/11/05,15:40:47,00,12,1, 12.0,1,1, -0.234, 10284.381, 348.244, 52512.212 23/11/05,15:40:47,01,12,1, 12.0,1,1, -0.234, 10284.383, 348.240, 52512.210 23/11/05,15:40:47,02,12,1, 12.0,1,1, -0.234, 10284.391, 348.219, 52512.252 23/11/05,15:40:47,03,12,1, 12.0,1,1, -0.234, 10284.402, 348.194, 52512.261 23/11/05,15:40:47,04,12,1, 12.0,1,1, -0.234, 10284.381, 348.187, 52512.260 23/11/05,15:40:47,05,12,1, 12.0,1,1, -0.234, 10284.385, 348.173, 52512.286 23/11/05,15:40:47,06,12,1, 12.0,1,1, -0.234, 10284.387, 348.153, 52512.262 23/11/05,15:40:47,07,12,1, 12.0,1,1, -0.234, 10284.391, 348.141, 52512.242 23/11/05,15:40:47,08,12,1, 12.0,1,1, -0.234, 10284.402, 348.133, 52512.254 23/11/05,15:40:47,09,12,1, 12.0,1,1, -0.234, 10284.384, 348.116, 52512.238 23/11/05,15:40:47,10,12,1, 12.0,1,1, -0.234, 10284.395, 348.108, 52512.247 23/11/05,15:40:47,11,12,1, 12.0,1,1, -0.234, 10284.398, 348.088, 52512.231 23/11/05,15:40:47,12,12,1, 12.0,1,1, -0.234, 10284.388, 348.049, 52512.264 23/11/05,15:40:47,13,12,1, 12.0,1,1, -0.234, 10284.406, 348.073, 52512.273 23/11/05,15:40:47,14,12,1, 12.0,1,1, -0.234, 10284.396, 348.040, 52512.259 23/11/05,15:40:47,15,12,1, 12.0,1,1, -0.234, 10284.410, 348.040, 52512.247 23/11/05,15:40:47,16,12,1, 12.0,1,1, -0.234, 10284.422, 348.026, 52512.215 23/11/05,15:40:47,17,12,1, 12.0,1,1, -0.234, 10284.431, 348.016, 52512.246 23/11/05,15:40:47,18,12,1, 12.0,1,1, -0.234, 10284.424, 347.990, 52512.249 23/11/05,15:40:47,19,12,1, 12.0,1,1, -0.234, 10284.434, 347.982, 52512.271 23/11/05,15:40:48,00,12,1, 11.9,1,1, -0.234, 10284.431, 347.982, 52512.271 23/11/05,15:40:48,01,12,1, 11.9,1,1, -0.234, 10284.427, 347.961, 52512.281 23/11/05,15:40:48,02,12,1, 11.9,1,1, -0.234, 10284.463, 347.925, 52512.216 23/11/05,15:40:48,03,12,1, 11.9,1,1, -0.234, 10284.425, 347.923, 52512.137 23/11/05,15:40:48,04,12,1, 11.9,1,1, -0.234, 10284.450, 347.903, 52512.292 23/11/05,15:40:48,05,12,1, 11.9,1,1, -0.234, 10284.451, 347.921, 52512.253 23/11/05,15:40:48,06,12,1, 11.9,1,1, -0.234, 10284.437, 347.889, 52512.291 23/11/05,15:40:48,07,12,1, 11.9,1,1, -0.234, 10284.446, 347.889, 52512.262 23/11/05,15:40:48,08,12,1, 11.9,1,1, -0.234, 10284.431, 347.859, 52512.293 23/11/05,15:40:48,09,12,1, 11.9,1,1, -0.234, 10284.447, 347.816, 52512.291 23/11/05,15:40:48,10,12,1, 11.9,1,1, -0.234, 10284.450, 347.844, 52512.251 23/11/05,15:40:48,11,12,1, 11.9,1,1, -0.234, 10284.465, 347.837, 52512.250 23/11/05,15:40:48,12,12,1, 11.9,1,1, -0.234, 10284.434, 347.801, 52512.257 23/11/05,15:40:48,13,12,1, 11.9,1,1, -0.234, 10284.438, 347.802, 52512.198 23/11/05,15:40:48,14,12,1, 11.9,1,1, -0.234, 10284.483, 347.794, 52512.310 23/11/05,15:40:48,15,12,1, 11.9,1,1, -0.234, 10284.491, 347.756, 52512.237 23/11/05,15:40:48,16,12,1, 11.9,1,1, -0.234, 10284.474, 347.717, 52512.273 23/11/05,15:40:48,17,12,1, 11.9,1,1, -0.234, 10284.464, 347.751, 52512.317 23/11/05,15:40:48,18,12,1, 11.9,1,1, -0.234, 10284.478, 347.732, 52512.280 23/11/05,15:40:48,19,12,1, 11.9,1,1, -0.234, 10284.463, 347.686, 52512.290 23/11/05,15:40:49,00,12,1, 11.9,1,1, -0.234, 10284.456, 347.686, 52512.290 23/11/05,15:40:49,01,12,1, 11.9,1,1, -0.234, 10284.475, 347.700, 52512.288 23/11/05,15:40:49,02,12,1, 11.9,1,1, -0.234, 10284.482, 347.677, 52512.301 23/11/05,15:40:49,03,12,1, 11.9,1,1, -0.234, 10284.496, 347.651, 52512.311 23/11/05,15:40:49,04,12,1, 11.9,1,1, -0.234, 10284.495, 347.654, 52512.277 23/11/05,15:40:49,05,12,1, 11.9,1,1, -0.234, 10284.489, 347.643, 52512.294 23/11/05,15:40:49,06,12,1, 11.9,1,1, -0.234, 10284.506, 347.596, 52512.294 23/11/05,15:40:49,07,12,1, 11.9,1,1, -0.234, 10284.508, 347.611, 52512.257 23/11/05,15:40:49,08,12,1, 11.9,1,1, -0.234, 10284.498, 347.580, 52512.249 23/11/05,15:40:49,09,12,1, 11.9,1,1, -0.234, 10284.523, 347.575, 52512.255 23/11/05,15:40:49,10,12,1, 11.9,1,1, -0.234, 10284.497, 347.551, 52512.284 23/11/05,15:40:49,11,12,1, 11.9,1,1, -0.234, 10284.517, 347.548, 52512.253 23/11/05,15:40:49,12,12,1, 11.9,1,1, -0.234, 10284.515, 347.523, 52512.232 23/11/05,15:40:49,13,12,1, 11.9,1,1, -0.234, 10284.519, 347.514, 52512.232 23/11/05,15:40:49,14,12,1, 11.9,1,1, -0.234, 10284.513, 347.531, 52512.304 23/11/05,15:40:49,15,12,1, 11.9,1,1, -0.234, 10284.515, 347.498, 52512.284 23/11/05,15:40:49,16,12,1, 11.9,1,1, -0.234, 10284.532, 347.483, 52512.275 23/11/05,15:40:49,17,12,1, 11.9,1,1, -0.234, 10284.530, 347.470, 52512.240 23/11/05,15:40:49,18,12,1, 11.9,1,1, -0.234, 10284.522, 347.458, 52512.260 23/11/05,15:40:49,19,12,1, 11.9,1,1, -0.234, 10284.539, 347.429, 52512.254 23/11/05,15:40:50,00,12,1, 11.8,1,1, -0.235, 10284.531, 347.429, 52512.254 23/11/05,15:40:50,01,12,1, 11.8,1,1, -0.235, 10284.539, 347.435, 52512.265 23/11/05,15:40:50,02,12,1, 11.8,1,1, -0.235, 10284.543, 347.404, 52512.221 23/11/05,15:40:50,03,12,1, 11.8,1,1, -0.235, 10284.528, 347.405, 52512.255 23/11/05,15:40:50,04,12,1, 11.8,1,1, -0.235, 10284.559, 347.387, 52512.286 23/11/05,15:40:50,05,12,1, 11.8,1,1, -0.235, 10284.569, 347.376, 52512.246 23/11/05,15:40:50,06,12,1, 11.8,1,1, -0.235, 10284.560, 347.365, 52512.262 23/11/05,15:40:50,07,12,1, 11.8,1,1, -0.235, 10284.557, 347.340, 52512.283 23/11/05,15:40:50,08,12,1, 11.8,1,1, -0.235, 10284.579, 347.313, 52512.220 23/11/05,15:40:50,09,12,1, 11.8,1,1, -0.235, 10284.562, 347.349, 52512.300 23/11/05,15:40:50,10,12,1, 11.8,1,1, -0.235, 10284.558, 347.295, 52512.236 23/11/05,15:40:50,11,12,1, 11.8,1,1, -0.235, 10284.588, 347.284, 52512.412 23/11/05,15:40:50,12,12,1, 11.8,1,1, -0.235, 10284.546, 347.276, 52512.184 23/11/05,15:40:50,13,12,1, 11.8,1,1, -0.235, 10284.556, 347.262, 52512.275 23/11/05,15:40:50,14,12,1, 11.8,1,1, -0.235, 10284.561, 347.290, 52512.368 23/11/05,15:40:50,15,12,1, 11.8,1,1, -0.235, 10284.549, 347.225, 52512.243 23/11/05,15:40:50,16,12,1, 11.8,1,1, -0.235, 10284.560, 347.197, 52512.212 23/11/05,15:40:50,17,12,1, 11.8,1,1, -0.235, 10284.576, 347.192, 52512.218 23/11/05,15:40:50,18,12,1, 11.8,1,1, -0.235, 10284.597, 347.190, 52512.199 23/11/05,15:40:50,19,12,1, 11.8,1,1, -0.235, 10284.579, 347.173, 52512.214 23/11/05,15:40:51,00,12,1, 11.9,1,1, -0.236, 10284.573, 347.173, 52512.214 23/11/05,15:40:51,01,12,1, 11.9,1,1, -0.236, 10284.602, 347.160, 52512.231 23/11/05,15:40:51,02,12,1, 11.9,1,1, -0.236, 10284.592, 347.114, 52512.203 23/11/05,15:40:51,03,12,1, 11.9,1,1, -0.236, 10284.607, 347.096, 52512.234 23/11/05,15:40:51,04,12,1, 11.9,1,1, -0.236, 10284.601, 347.102, 52512.243 23/11/05,15:40:51,05,12,1, 11.9,1,1, -0.236, 10284.595, 347.108, 52512.203 23/11/05,15:40:51,06,12,1, 11.9,1,1, -0.236, 10284.642, 347.079, 52512.222 23/11/05,15:40:51,07,12,1, 11.9,1,1, -0.236, 10284.637, 347.048, 52512.251 23/11/05,15:40:51,08,12,1, 11.9,1,1, -0.236, 10284.627, 347.033, 52512.245 23/11/05,15:40:51,09,12,1, 11.9,1,1, -0.236, 10284.638, 347.012, 52512.213 23/11/05,15:40:51,10,12,1, 11.9,1,1, -0.236, 10284.672, 347.019, 52512.223 23/11/05,15:40:51,11,12,1, 11.9,1,1, -0.236, 10284.632, 347.017, 52512.216 23/11/05,15:40:51,12,12,1, 11.9,1,1, -0.236, 10284.640, 347.002, 52512.232 23/11/05,15:40:51,13,12,1, 11.9,1,1, -0.236, 10284.651, 346.967, 52512.245 23/11/05,15:40:51,14,12,1, 11.9,1,1, -0.236, 10284.655, 346.973, 52512.254 23/11/05,15:40:51,15,12,1, 11.9,1,1, -0.236, 10284.641, 346.939, 52512.231 23/11/05,15:40:51,16,12,1, 11.9,1,1, -0.236, 10284.630, 346.910, 52512.233 23/11/05,15:40:51,17,12,1, 11.9,1,1, -0.236, 10284.655, 346.935, 52512.191 23/11/05,15:40:51,18,12,1, 11.9,1,1, -0.236, 10284.661, 346.895, 52512.202 23/11/05,15:40:51,19,12,1, 11.9,1,1, -0.236, 10284.675, 346.903, 52512.211 23/11/05,15:40:52,00,12,1, 11.9,1,1, -0.236, 10284.673, 346.903, 52512.211 23/11/05,15:40:52,01,12,1, 11.9,1,1, -0.236, 10284.690, 346.851, 52512.244 23/11/05,15:40:52,02,12,1, 11.9,1,1, -0.236, 10284.677, 346.823, 52512.207 23/11/05,15:40:52,03,12,1, 11.9,1,1, -0.236, 10284.707, 346.827, 52512.223 23/11/05,15:40:52,04,12,1, 11.9,1,1, -0.236, 10284.695, 346.815, 52512.192 23/11/05,15:40:52,05,12,1, 11.9,1,1, -0.236, 10284.691, 346.789, 52512.197 23/11/05,15:40:52,06,12,1, 11.9,1,1, -0.236, 10284.688, 346.783, 52512.227 23/11/05,15:40:52,07,12,1, 11.9,1,1, -0.236, 10284.675, 346.755, 52512.166 23/11/05,15:40:52,08,12,1, 11.9,1,1, -0.236, 10284.693, 346.752, 52512.172 23/11/05,15:40:52,09,12,1, 11.9,1,1, -0.236, 10284.690, 346.735, 52512.199 23/11/05,15:40:52,10,12,1, 11.9,1,1, -0.236, 10284.704, 346.710, 52512.188 23/11/05,15:40:52,11,12,1, 11.9,1,1, -0.236, 10284.707, 346.692, 52512.151 23/11/05,15:40:52,12,12,1, 11.9,1,1, -0.236, 10284.740, 346.683, 52512.162 23/11/05,15:40:52,13,12,1, 11.9,1,1, -0.236, 10284.713, 346.670, 52512.179 23/11/05,15:40:52,14,12,1, 11.9,1,1, -0.236, 10284.722, 346.631, 52512.169 23/11/05,15:40:52,15,12,1, 11.9,1,1, -0.236, 10284.714, 346.624, 52512.167 23/11/05,15:40:52,16,12,1, 11.9,1,1, -0.236, 10284.699, 346.640, 52512.175 23/11/05,15:40:52,17,12,1, 11.9,1,1, -0.236, 10284.746, 346.605, 52512.139 23/11/05,15:40:52,18,12,1, 11.9,1,1, -0.236, 10284.761, 346.625, 52512.176 23/11/05,15:40:52,19,12,1, 11.9,1,1, -0.236, 10284.742, 346.579, 52512.154 23/11/05,15:40:53,00,12,1, 11.9,1,1, -0.235, 10284.740, 346.579, 52512.154 23/11/05,15:40:53,01,12,1, 11.9,1,1, -0.235, 10284.772, 346.561, 52512.149 23/11/05,15:40:53,02,12,1, 11.9,1,1, -0.235, 10284.753, 346.555, 52512.163 23/11/05,15:40:53,03,12,1, 11.9,1,1, -0.235, 10284.745, 346.531, 52512.162 23/11/05,15:40:53,04,12,1, 11.9,1,1, -0.235, 10284.756, 346.514, 52512.136 23/11/05,15:40:53,05,12,1, 11.9,1,1, -0.235, 10284.771, 346.498, 52512.154 23/11/05,15:40:53,06,12,1, 11.9,1,1, -0.235, 10284.777, 346.494, 52512.110 23/11/05,15:40:53,07,12,1, 11.9,1,1, -0.235, 10284.788, 346.453, 52512.053 23/11/05,15:40:53,08,12,1, 11.9,1,1, -0.235, 10284.761, 346.472, 52512.168 23/11/05,15:40:53,09,12,1, 11.9,1,1, -0.235, 10284.789, 346.451, 52512.162 23/11/05,15:40:53,10,12,1, 11.9,1,1, -0.235, 10284.781, 346.442, 52512.137 23/11/05,15:40:53,11,12,1, 11.9,1,1, -0.235, 10284.816, 346.446, 52512.277 23/11/05,15:40:53,12,12,1, 11.9,1,1, -0.235, 10284.778, 346.430, 52512.116 23/11/05,15:40:53,13,12,1, 11.9,1,1, -0.235, 10284.814, 346.418, 52512.142 23/11/05,15:40:53,14,12,1, 11.9,1,1, -0.235, 10284.768, 346.419, 52512.339 23/11/05,15:40:53,15,12,1, 11.9,1,1, -0.235, 10284.821, 346.374, 52512.018 23/11/05,15:40:53,16,12,1, 11.9,1,1, -0.235, 10284.813, 346.378, 52512.070 23/11/05,15:40:53,17,12,1, 11.9,1,1, -0.235, 10284.841, 346.351, 52512.109 23/11/05,15:40:53,18,12,1, 11.9,1,1, -0.235, 10284.822, 346.343, 52512.131 23/11/05,15:40:53,19,12,1, 11.9,1,1, -0.235, 10284.811, 346.302, 52512.121 23/11/05,15:40:54,00,12,1, 11.9,1,1, -0.234, 10284.806, 346.302, 52512.121 23/11/05,15:40:54,01,12,1, 11.9,1,1, -0.234, 10284.820, 346.299, 52512.072 23/11/05,15:40:54,02,12,1, 11.9,1,1, -0.234, 10284.852, 346.309, 52512.092 23/11/05,15:40:54,03,12,1, 11.9,1,1, -0.234, 10284.848, 346.294, 52512.098 23/11/05,15:40:54,04,12,1, 11.9,1,1, -0.234, 10284.849, 346.247, 52512.107 23/11/05,15:40:54,05,12,1, 11.9,1,1, -0.234, 10284.846, 346.270, 52512.092 23/11/05,15:40:54,06,12,1, 11.9,1,1, -0.234, 10284.854, 346.235, 52512.081 23/11/05,15:40:54,07,12,1, 11.9,1,1, -0.234, 10284.859, 346.242, 52512.084 23/11/05,15:40:54,08,12,1, 11.9,1,1, -0.234, 10284.877, 346.230, 52512.079 23/11/05,15:40:54,09,12,1, 11.9,1,1, -0.234, 10284.874, 346.189, 52512.084 23/11/05,15:40:54,10,12,1, 11.9,1,1, -0.234, 10284.876, 346.193, 52512.076 23/11/05,15:40:54,11,12,1, 11.9,1,1, -0.234, 10284.887, 346.168, 52512.053 23/11/05,15:40:54,12,12,1, 11.9,1,1, -0.234, 10284.898, 346.166, 52512.070 23/11/05,15:40:54,13,12,1, 11.9,1,1, -0.234, 10284.893, 346.149, 52512.065 23/11/05,15:40:54,14,12,1, 11.9,1,1, -0.234, 10284.899, 346.127, 52512.020 23/11/05,15:40:54,15,12,1, 11.9,1,1, -0.234, 10284.919, 346.111, 52512.065 23/11/05,15:40:54,16,12,1, 11.9,1,1, -0.234, 10284.938, 346.098, 52512.073 23/11/05,15:40:54,17,12,1, 11.9,1,1, -0.234, 10284.917, 346.080, 52512.089 23/11/05,15:40:54,18,12,1, 11.9,1,1, -0.234, 10284.936, 346.059, 52512.045 23/11/05,15:40:54,19,12,1, 11.9,1,1, -0.234, 10284.923, 346.072, 52512.024 23/11/05,15:40:55,00,12,1, 11.9,1,1, -0.238, 10284.915, 346.072, 52512.024 23/11/05,15:40:55,01,12,1, 11.9,1,1, -0.238, 10284.953, 346.059, 52512.088 23/11/05,15:40:55,02,12,1, 11.9,1,1, -0.238, 10284.951, 346.010, 52512.036 23/11/05,15:40:55,03,12,1, 11.9,1,1, -0.238, 10284.969, 346.017, 52512.014 23/11/05,15:40:55,04,12,1, 11.9,1,1, -0.238, 10284.981, 345.977, 52512.010 23/11/05,15:40:55,05,12,1, 11.9,1,1, -0.238, 10284.978, 346.003, 52512.028 23/11/05,15:40:55,06,12,1, 11.9,1,1, -0.238, 10284.992, 345.990, 52512.024 23/11/05,15:40:55,07,12,1, 11.9,1,1, -0.238, 10284.975, 345.952, 52512.050 23/11/05,15:40:55,08,12,1, 11.9,1,1, -0.238, 10285.010, 345.961, 52512.026 23/11/05,15:40:55,09,12,1, 11.9,1,1, -0.238, 10285.011, 345.935, 52512.033 23/11/05,15:40:55,10,12,1, 11.9,1,1, -0.238, 10285.032, 345.908, 52511.997 23/11/05,15:40:55,11,12,1, 11.9,1,1, -0.238, 10285.008, 345.904, 52512.018 23/11/05,15:40:55,12,12,1, 11.9,1,1, -0.238, 10285.038, 345.892, 52512.041 23/11/05,15:40:55,13,12,1, 11.9,1,1, -0.238, 10285.024, 345.888, 52511.996 23/11/05,15:40:55,14,12,1, 11.9,1,1, -0.238, 10285.056, 345.865, 52512.034 23/11/05,15:40:55,15,12,1, 11.9,1,1, -0.238, 10285.063, 345.860, 52512.020 23/11/05,15:40:55,16,12,1, 11.9,1,1, -0.238, 10285.064, 345.824, 52511.985 23/11/05,15:40:55,17,12,1, 11.9,1,1, -0.238, 10285.059, 345.830, 52511.985 23/11/05,15:40:55,18,12,1, 11.9,1,1, -0.238, 10285.073, 345.814, 52511.978 23/11/05,15:40:55,19,12,1, 11.9,1,1, -0.238, 10285.080, 345.811, 52511.989 23/11/05,15:40:56,00,12,1, 11.9,1,1, -0.235, 10285.074, 345.811, 52511.989 23/11/05,15:40:56,01,12,1, 11.9,1,1, -0.235, 10285.091, 345.775, 52512.095 23/11/05,15:40:56,02,12,1, 11.9,1,1, -0.235, 10285.109, 345.767, 52511.930 23/11/05,15:40:56,03,12,1, 11.9,1,1, -0.235, 10285.110, 345.774, 52511.935 23/11/05,15:40:56,04,12,1, 11.9,1,1, -0.235, 10285.128, 345.777, 52511.933 23/11/05,15:40:56,05,12,1, 11.9,1,1, -0.235, 10285.118, 345.750, 52511.935 23/11/05,15:40:56,06,12,1, 11.9,1,1, -0.235, 10285.121, 345.735, 52511.904 23/11/05,15:40:56,07,12,1, 11.9,1,1, -0.235, 10285.131, 345.704, 52511.910 23/11/05,15:40:56,08,12,1, 11.9,1,1, -0.235, 10285.117, 345.700, 52511.968 23/11/05,15:40:56,09,12,1, 11.9,1,1, -0.235, 10285.134, 345.689, 52511.892 23/11/05,15:40:56,10,12,1, 11.9,1,1, -0.235, 10285.170, 345.704, 52511.950 23/11/05,15:40:56,11,12,1, 11.9,1,1, -0.235, 10285.152, 345.691, 52511.906 23/11/05,15:40:56,12,12,1, 11.9,1,1, -0.235, 10285.187, 345.659, 52511.903 23/11/05,15:40:56,13,12,1, 11.9,1,1, -0.235, 10285.171, 345.661, 52511.930 23/11/05,15:40:56,14,12,1, 11.9,1,1, -0.235, 10285.207, 345.628, 52511.928 23/11/05,15:40:56,15,12,1, 11.9,1,1, -0.235, 10285.185, 345.620, 52511.932 23/11/05,15:40:56,16,12,1, 11.9,1,1, -0.235, 10285.203, 345.605, 52511.914 23/11/05,15:40:56,17,12,1, 11.9,1,1, -0.235, 10285.222, 345.578, 52511.930 23/11/05,15:40:56,18,12,1, 11.9,1,1, -0.235, 10285.226, 345.591, 52511.952 23/11/05,15:40:56,19,12,1, 11.9,1,1, -0.235, 10285.217, 345.575, 52511.967 23/11/05,15:40:57,00,12,1, 11.9,1,1, -0.235, 10285.215, 345.575, 52511.967 23/11/05,15:40:57,01,12,1, 11.9,1,1, -0.235, 10285.261, 345.564, 52511.920 23/11/05,15:40:57,02,12,1, 11.9,1,1, -0.235, 10285.282, 345.538, 52512.054 23/11/05,15:40:57,03,12,1, 11.9,1,1, -0.235, 10285.270, 345.530, 52512.013 23/11/05,15:40:57,04,12,1, 11.9,1,1, -0.235, 10285.295, 345.540, 52512.018 23/11/05,15:40:57,05,12,1, 11.9,1,1, -0.235, 10285.298, 345.492, 52511.990 23/11/05,15:40:57,06,12,1, 11.9,1,1, -0.235, 10285.315, 345.513, 52512.012 23/11/05,15:40:57,07,12,1, 11.9,1,1, -0.235, 10285.303, 345.492, 52512.026 23/11/05,15:40:57,08,12,1, 11.9,1,1, -0.235, 10285.324, 345.480, 52512.017 23/11/05,15:40:57,09,12,1, 11.9,1,1, -0.235, 10285.343, 345.485, 52512.048 23/11/05,15:40:57,10,12,1, 11.9,1,1, -0.235, 10285.346, 345.444, 52511.959 23/11/05,15:40:57,11,12,1, 11.9,1,1, -0.235, 10285.348, 345.432, 52512.020 23/11/05,15:40:57,12,12,1, 11.9,1,1, -0.235, 10285.371, 345.444, 52511.994 23/11/05,15:40:57,13,12,1, 11.9,1,1, -0.235, 10285.383, 345.412, 52511.973 23/11/05,15:40:57,14,12,1, 11.9,1,1, -0.235, 10285.379, 345.422, 52511.998 23/11/05,15:40:57,15,12,1, 11.9,1,1, -0.235, 10285.384, 345.383, 52511.943 23/11/05,15:40:57,16,12,1, 11.9,1,1, -0.235, 10285.419, 345.396, 52512.000 23/11/05,15:40:57,17,12,1, 11.9,1,1, -0.235, 10285.404, 345.374, 52511.978 23/11/05,15:40:57,18,12,1, 11.9,1,1, -0.235, 10285.411, 345.359, 52511.959 23/11/05,15:40:57,19,12,1, 11.9,1,1, -0.235, 10285.425, 345.342, 52511.946 23/11/05,15:40:58,00,12,1, 11.9,1,1, -0.234, 10285.424, 345.342, 52511.946 23/11/05,15:40:58,01,12,1, 11.9,1,1, -0.234, 10285.443, 345.309, 52511.982 23/11/05,15:40:58,02,12,1, 11.9,1,1, -0.234, 10285.445, 345.330, 52511.976 23/11/05,15:40:58,03,12,1, 11.9,1,1, -0.234, 10285.450, 345.296, 52511.956 23/11/05,15:40:58,04,12,1, 11.9,1,1, -0.234, 10285.452, 345.286, 52511.923 23/11/05,15:40:58,05,12,1, 11.9,1,1, -0.234, 10285.458, 345.271, 52511.940 23/11/05,15:40:58,06,12,1, 11.9,1,1, -0.234, 10285.476, 345.263, 52511.939 23/11/05,15:40:58,07,12,1, 11.9,1,1, -0.234, 10285.472, 345.254, 52511.933 23/11/05,15:40:58,08,12,1, 11.9,1,1, -0.234, 10285.487, 345.248, 52511.946 23/11/05,15:40:58,09,12,1, 11.9,1,1, -0.234, 10285.487, 345.223, 52511.906 23/11/05,15:40:58,10,12,1, 11.9,1,1, -0.234, 10285.493, 345.227, 52511.927 23/11/05,15:40:58,11,12,1, 11.9,1,1, -0.234, 10285.516, 345.216, 52511.909 23/11/05,15:40:58,12,12,1, 11.9,1,1, -0.234, 10285.530, 345.203, 52511.924 23/11/05,15:40:58,13,12,1, 11.9,1,1, -0.234, 10285.518, 345.191, 52511.936 23/11/05,15:40:58,14,12,1, 11.9,1,1, -0.234, 10285.536, 345.181, 52511.941 23/11/05,15:40:58,15,12,1, 11.9,1,1, -0.234, 10285.558, 345.158, 52511.936 23/11/05,15:40:58,16,12,1, 11.9,1,1, -0.234, 10285.556, 345.167, 52511.904 23/11/05,15:40:58,17,12,1, 11.9,1,1, -0.234, 10285.554, 345.131, 52511.864 23/11/05,15:40:58,18,12,1, 11.9,1,1, -0.234, 10285.556, 345.107, 52511.863 23/11/05,15:40:58,19,12,1, 11.9,1,1, -0.234, 10285.559, 345.095, 52511.852 23/11/05,15:40:59,00,12,1, 11.9,1,1, -0.236, 10285.558, 345.095, 52511.852 23/11/05,15:40:59,01,12,1, 11.9,1,1, -0.236, 10285.552, 345.060, 52511.871 23/11/05,15:40:59,02,12,1, 11.9,1,1, -0.236, 10285.588, 345.046, 52511.853 23/11/05,15:40:59,03,12,1, 11.9,1,1, -0.236, 10285.603, 345.032, 52511.848 23/11/05,15:40:59,04,12,1, 11.9,1,1, -0.236, 10285.609, 345.002, 52511.811 23/11/05,15:40:59,05,12,1, 11.9,1,1, -0.236, 10285.608, 345.010, 52511.841 23/11/05,15:40:59,06,12,1, 11.9,1,1, -0.236, 10285.615, 345.004, 52511.817 23/11/05,15:40:59,07,12,1, 11.9,1,1, -0.236, 10285.638, 345.002, 52511.850 23/11/05,15:40:59,08,12,1, 11.9,1,1, -0.236, 10285.609, 345.000, 52511.818 23/11/05,15:40:59,09,12,1, 11.9,1,1, -0.236, 10285.631, 344.957, 52511.819 23/11/05,15:40:59,10,12,1, 11.9,1,1, -0.236, 10285.640, 344.967, 52511.836 23/11/05,15:40:59,11,12,1, 11.9,1,1, -0.236, 10285.637, 344.939, 52511.783 23/11/05,15:40:59,12,12,1, 11.9,1,1, -0.236, 10285.651, 344.923, 52511.789 23/11/05,15:40:59,13,12,1, 11.9,1,1, -0.236, 10285.679, 344.913, 52511.830 23/11/05,15:40:59,14,12,1, 11.9,1,1, -0.236, 10285.657, 344.878, 52511.809 23/11/05,15:40:59,15,12,1, 11.9,1,1, -0.236, 10285.699, 344.902, 52511.803 23/11/05,15:40:59,16,12,1, 11.9,1,1, -0.236, 10285.694, 344.868, 52511.815 23/11/05,15:40:59,17,12,1, 11.9,1,1, -0.236, 10285.705, 344.890, 52511.788 23/11/05,15:40:59,18,12,1, 11.9,1,1, -0.236, 10285.712, 344.858, 52511.795 23/11/05,15:40:59,19,12,1, 11.9,1,1, -0.236, 10285.741, 344.866, 52511.786 23/11/05,15:41:00,00,12,1, 11.9,1,1, -0.238, 10285.741, 344.866, 52511.786 23/11/05,15:41:00,01,12,1, 11.9,1,1, -0.238, 10285.722, 344.813, 52511.781 23/11/05,15:41:00,02,12,1, 11.9,1,1, -0.238, 10285.736, 344.789, 52511.627 23/11/05,15:41:00,03,12,1, 11.9,1,1, -0.238, 10285.762, 344.781, 52511.629 23/11/05,15:41:00,04,12,1, 11.9,1,1, -0.238, 10285.760, 344.767, 52511.624 23/11/05,15:41:00,05,12,1, 11.9,1,1, -0.238, 10285.750, 344.752, 52511.629 23/11/05,15:41:00,06,12,1, 11.9,1,1, -0.238, 10285.763, 344.748, 52511.620 23/11/05,15:41:00,07,12,1, 11.9,1,1, -0.238, 10285.784, 344.756, 52511.651 23/11/05,15:41:00,08,12,1, 11.9,1,1, -0.238, 10285.751, 344.728, 52511.592 23/11/05,15:41:00,09,12,1, 11.9,1,1, -0.238, 10285.796, 344.703, 52511.497 23/11/05,15:41:00,10,12,1, 11.9,1,1, -0.238, 10285.772, 344.684, 52511.688 23/11/05,15:41:00,11,12,1, 11.9,1,1, -0.238, 10285.788, 344.683, 52511.682 23/11/05,15:41:00,12,12,1, 11.9,1,1, -0.238, 10285.782, 344.667, 52511.632 23/11/05,15:41:00,13,12,1, 11.9,1,1, -0.238, 10285.779, 344.660, 52511.597 23/11/05,15:41:00,14,12,1, 11.9,1,1, -0.238, 10285.803, 344.633, 52511.576 23/11/05,15:41:00,15,12,1, 11.9,1,1, -0.238, 10285.822, 344.625, 52511.574 23/11/05,15:41:00,16,12,1, 11.9,1,1, -0.238, 10285.827, 344.638, 52511.564 23/11/05,15:41:00,17,12,1, 11.9,1,1, -0.238, 10285.835, 344.606, 52511.616 23/11/05,15:41:00,18,12,1, 11.9,1,1, -0.238, 10285.832, 344.622, 52511.607 23/11/05,15:41:00,19,12,1, 11.9,1,1, -0.238, 10285.845, 344.599, 52511.603 23/11/05,15:41:01,00,12,1, 11.9,1,1, -0.234, 10285.841, 344.599, 52511.603 23/11/05,15:41:01,01,12,1, 11.9,1,1, -0.234, 10285.868, 344.570, 52511.522 23/11/05,15:41:01,02,12,1, 11.9,1,1, -0.234, 10285.853, 344.543, 52511.545 23/11/05,15:41:01,03,12,1, 11.9,1,1, -0.234, 10285.879, 344.531, 52511.541 23/11/05,15:41:01,04,12,1, 11.9,1,1, -0.234, 10285.883, 344.531, 52511.543 23/11/05,15:41:01,05,12,1, 11.9,1,1, -0.234, 10285.885, 344.519, 52511.514 23/11/05,15:41:01,06,12,1, 11.9,1,1, -0.234, 10285.889, 344.510, 52511.533 23/11/05,15:41:01,07,12,1, 11.9,1,1, -0.234, 10285.897, 344.488, 52511.554 23/11/05,15:41:01,08,12,1, 11.9,1,1, -0.234, 10285.890, 344.474, 52511.462 23/11/05,15:41:01,09,12,1, 11.9,1,1, -0.234, 10285.920, 344.466, 52511.532 23/11/05,15:41:01,10,12,1, 11.9,1,1, -0.234, 10285.909, 344.447, 52511.483 23/11/05,15:41:01,11,12,1, 11.9,1,1, -0.234, 10285.936, 344.435, 52511.508 23/11/05,15:41:01,12,12,1, 11.9,1,1, -0.234, 10285.941, 344.427, 52511.530 23/11/05,15:41:01,13,12,1, 11.9,1,1, -0.234, 10285.955, 344.405, 52511.464 23/11/05,15:41:01,14,12,1, 11.9,1,1, -0.234, 10285.926, 344.419, 52511.516 23/11/05,15:41:01,15,12,1, 11.9,1,1, -0.234, 10285.950, 344.410, 52511.468 23/11/05,15:41:01,16,12,1, 11.9,1,1, -0.234, 10285.979, 344.400, 52511.509 23/11/05,15:41:01,17,12,1, 11.9,1,1, -0.234, 10286.011, 344.364, 52511.329 23/11/05,15:41:01,18,12,1, 11.9,1,1, -0.234, 10286.004, 344.382, 52511.434 23/11/05,15:41:01,19,12,1, 11.9,1,1, -0.234, 10285.999, 344.352, 52511.434 23/11/05,15:41:02,00,12,1, 11.9,1,1, -0.233, 10285.991, 344.352, 52511.434 23/11/05,15:41:02,01,12,1, 11.9,1,1, -0.233, 10286.041, 344.310, 52511.405 23/11/05,15:41:02,02,12,1, 11.9,1,1, -0.233, 10286.051, 344.308, 52511.480 23/11/05,15:41:02,03,12,1, 11.9,1,1, -0.233, 10286.049, 344.307, 52511.471 23/11/05,15:41:02,04,12,1, 11.9,1,1, -0.233, 10286.070, 344.278, 52511.427 23/11/05,15:41:02,05,12,1, 11.9,1,1, -0.233, 10286.085, 344.267, 52511.405 23/11/05,15:41:02,06,12,1, 11.9,1,1, -0.233, 10286.062, 344.253, 52511.423 23/11/05,15:41:02,07,12,1, 11.9,1,1, -0.233, 10286.083, 344.247, 52511.411 23/11/05,15:41:02,08,12,1, 11.9,1,1, -0.233, 10286.105, 344.226, 52511.393 23/11/05,15:41:02,09,12,1, 11.9,1,1, -0.233, 10286.111, 344.203, 52511.396 23/11/05,15:41:02,10,12,1, 11.9,1,1, -0.233, 10286.095, 344.213, 52511.347 23/11/05,15:41:02,11,12,1, 11.9,1,1, -0.233, 10286.120, 344.202, 52511.391 23/11/05,15:41:02,12,12,1, 11.9,1,1, -0.233, 10286.127, 344.189, 52511.363 23/11/05,15:41:02,13,12,1, 11.9,1,1, -0.233, 10286.141, 344.187, 52511.358 23/11/05,15:41:02,14,12,1, 11.9,1,1, -0.233, 10286.163, 344.187, 52511.380 23/11/05,15:41:02,15,12,1, 11.9,1,1, -0.233, 10286.176, 344.162, 52511.342 23/11/05,15:41:02,16,12,1, 11.9,1,1, -0.233, 10286.180, 344.167, 52511.369 23/11/05,15:41:02,17,12,1, 11.9,1,1, -0.233, 10286.199, 344.137, 52511.344 23/11/05,15:41:02,18,12,1, 11.9,1,1, -0.233, 10286.217, 344.130, 52511.343 23/11/05,15:41:02,19,12,1, 11.9,1,1, -0.233, 10286.208, 344.137, 52511.335 23/11/05,15:41:03,00,12,1, 11.9,1,1, -0.233, 10286.200, 344.137, 52511.335 23/11/05,15:41:03,01,12,1, 11.9,1,1, -0.233, 10286.221, 344.127, 52511.358 23/11/05,15:41:03,02,12,1, 11.9,1,1, -0.233, 10286.230, 344.122, 52511.339 23/11/05,15:41:03,03,12,1, 11.9,1,1, -0.233, 10286.256, 344.084, 52511.374 23/11/05,15:41:03,04,12,1, 11.9,1,1, -0.233, 10286.257, 344.061, 52511.352 23/11/05,15:41:03,05,12,1, 11.9,1,1, -0.233, 10286.278, 344.052, 52511.329 23/11/05,15:41:03,06,12,1, 11.9,1,1, -0.233, 10286.287, 344.071, 52511.307 23/11/05,15:41:03,07,12,1, 11.9,1,1, -0.233, 10286.296, 344.066, 52511.328 23/11/05,15:41:03,08,12,1, 11.9,1,1, -0.233, 10286.300, 344.038, 52511.306 23/11/05,15:41:03,09,12,1, 11.9,1,1, -0.233, 10286.320, 344.022, 52511.307 23/11/05,15:41:03,10,12,1, 11.9,1,1, -0.233, 10286.324, 344.023, 52511.306 23/11/05,15:41:03,11,12,1, 11.9,1,1, -0.233, 10286.342, 344.017, 52511.322 23/11/05,15:41:03,12,12,1, 11.9,1,1, -0.233, 10286.353, 343.983, 52511.309 23/11/05,15:41:03,13,12,1, 11.9,1,1, -0.233, 10286.354, 343.987, 52511.258 23/11/05,15:41:03,14,12,1, 11.9,1,1, -0.233, 10286.348, 343.991, 52511.267 23/11/05,15:41:03,15,12,1, 11.9,1,1, -0.233, 10286.376, 343.987, 52511.284 23/11/05,15:41:03,16,12,1, 11.9,1,1, -0.233, 10286.392, 343.967, 52511.289 23/11/05,15:41:03,17,12,1, 11.9,1,1, -0.233, 10286.400, 343.986, 52511.289 23/11/05,15:41:03,18,12,1, 11.9,1,1, -0.233, 10286.424, 343.958, 52511.278 23/11/05,15:41:03,19,12,1, 11.9,1,1, -0.233, 10286.442, 343.947, 52511.279 23/11/05,15:41:04,00,11,1, 11.9,1,1, -0.234, 10286.434, 343.947, 52511.279 23/11/05,15:41:04,01,11,1, 11.9,1,1, -0.234, 10286.450, 343.930, 52511.225 23/11/05,15:41:04,02,11,1, 11.9,1,1, -0.234, 10286.454, 343.923, 52511.255 23/11/05,15:41:04,03,11,1, 11.9,1,1, -0.234, 10286.470, 343.897, 52511.272 23/11/05,15:41:04,04,11,1, 11.9,1,1, -0.234, 10286.481, 343.893, 52511.257 23/11/05,15:41:04,05,11,1, 11.9,1,1, -0.234, 10286.490, 343.897, 52511.278 23/11/05,15:41:04,06,11,1, 11.9,1,1, -0.234, 10286.513, 343.871, 52511.244 23/11/05,15:41:04,07,11,1, 11.9,1,1, -0.234, 10286.514, 343.885, 52511.239 23/11/05,15:41:04,08,11,1, 11.9,1,1, -0.234, 10286.532, 343.839, 52511.218 23/11/05,15:41:04,09,11,1, 11.9,1,1, -0.234, 10286.512, 343.847, 52511.240 23/11/05,15:41:04,10,11,1, 11.9,1,1, -0.234, 10286.545, 343.845, 52511.225 23/11/05,15:41:04,11,11,1, 11.9,1,1, -0.234, 10286.574, 343.814, 52511.221 23/11/05,15:41:04,12,11,1, 11.9,1,1, -0.234, 10286.597, 343.808, 52511.202 23/11/05,15:41:04,13,11,1, 11.9,1,1, -0.234, 10286.603, 343.820, 52511.223 23/11/05,15:41:04,14,11,1, 11.9,1,1, -0.234, 10286.615, 343.805, 52511.225 23/11/05,15:41:04,15,11,1, 11.9,1,1, -0.234, 10286.619, 343.782, 52511.203 23/11/05,15:41:04,16,11,1, 11.9,1,1, -0.234, 10286.627, 343.800, 52511.227 23/11/05,15:41:04,17,11,1, 11.9,1,1, -0.234, 10286.618, 343.807, 52511.179 23/11/05,15:41:04,18,11,1, 11.9,1,1, -0.234, 10286.646, 343.757, 52511.209 23/11/05,15:41:04,19,11,1, 11.9,1,1, -0.234, 10286.639, 343.770, 52511.168 23/11/05,15:41:05,00,11,1, 11.9,1,1, -0.235, 10286.634, 343.770, 52511.168 23/11/05,15:41:05,01,11,1, 11.9,1,1, -0.235, 10286.656, 343.787, 52511.193 23/11/05,15:41:05,02,11,1, 11.9,1,1, -0.235, 10286.664, 343.759, 52511.169 23/11/05,15:41:05,03,11,1, 11.9,1,1, -0.235, 10286.721, 343.765, 52511.173 23/11/05,15:41:05,04,11,1, 11.9,1,1, -0.235, 10286.695, 343.754, 52511.168 23/11/05,15:41:05,05,11,1, 11.9,1,1, -0.235, 10286.732, 343.743, 52511.163 23/11/05,15:41:05,06,11,1, 11.9,1,1, -0.235, 10286.747, 343.759, 52511.139 23/11/05,15:41:05,07,11,1, 11.9,1,1, -0.235, 10286.768, 343.750, 52511.134 23/11/05,15:41:05,08,11,1, 11.9,1,1, -0.235, 10286.744, 343.724, 52511.137 23/11/05,15:41:05,09,11,1, 11.9,1,1, -0.235, 10286.783, 343.715, 52511.097 23/11/05,15:41:05,10,11,1, 11.9,1,1, -0.235, 10286.775, 343.707, 52511.112 23/11/05,15:41:05,11,11,1, 11.9,1,1, -0.235, 10286.792, 343.695, 52511.135 23/11/05,15:41:05,12,11,1, 11.9,1,1, -0.235, 10286.788, 343.667, 52511.126 23/11/05,15:41:05,13,11,1, 11.9,1,1, -0.235, 10286.790, 343.693, 52511.109 23/11/05,15:41:05,14,11,1, 11.9,1,1, -0.235, 10286.832, 343.668, 52511.078 23/11/05,15:41:05,15,11,1, 11.9,1,1, -0.235, 10286.846, 343.678, 52511.129 23/11/05,15:41:05,16,11,1, 11.9,1,1, -0.235, 10286.845, 343.674, 52511.091 23/11/05,15:41:05,17,11,1, 11.9,1,1, -0.235, 10286.863, 343.667, 52511.104 23/11/05,15:41:05,18,11,1, 11.9,1,1, -0.235, 10286.895, 343.637, 52511.080 23/11/05,15:41:05,19,11,1, 11.9,1,1, -0.235, 10286.889, 343.657, 52511.102 23/11/05,15:41:06,00,11,1, 11.9,1,1, -0.236, 10286.884, 343.657, 52511.102 23/11/05,15:41:06,01,11,1, 11.9,1,1, -0.236, 10286.932, 343.631, 52511.094 23/11/05,15:41:06,02,11,1, 11.9,1,1, -0.236, 10286.928, 343.607, 52511.104 23/11/05,15:41:06,03,11,1, 11.9,1,1, -0.236, 10286.944, 343.627, 52511.058 23/11/05,15:41:06,04,11,1, 11.9,1,1, -0.236, 10286.956, 343.626, 52511.079 23/11/05,15:41:06,05,11,1, 11.9,1,1, -0.236, 10286.952, 343.627, 52511.053 23/11/05,15:41:06,06,11,1, 11.9,1,1, -0.236, 10286.990, 343.590, 52511.034 23/11/05,15:41:06,07,11,1, 11.9,1,1, -0.236, 10286.984, 343.589, 52511.043 23/11/05,15:41:06,08,11,1, 11.9,1,1, -0.236, 10286.984, 343.579, 52511.034 23/11/05,15:41:06,09,11,1, 11.9,1,1, -0.236, 10287.003, 343.588, 52511.051 23/11/05,15:41:06,10,11,1, 11.9,1,1, -0.236, 10287.030, 343.563, 52510.988 23/11/05,15:41:06,11,11,1, 11.9,1,1, -0.236, 10287.028, 343.548, 52511.014 23/11/05,15:41:06,12,11,1, 11.9,1,1, -0.236, 10287.058, 343.570, 52511.026 23/11/05,15:41:06,13,11,1, 11.9,1,1, -0.236, 10287.044, 343.580, 52511.025 23/11/05,15:41:06,14,11,1, 11.9,1,1, -0.236, 10287.069, 343.525, 52511.046 23/11/05,15:41:06,15,11,1, 11.9,1,1, -0.236, 10287.080, 343.531, 52511.012 23/11/05,15:41:06,16,11,1, 11.9,1,1, -0.236, 10287.065, 343.488, 52510.972 23/11/05,15:41:06,17,11,1, 11.9,1,1, -0.236, 10287.088, 343.524, 52510.966 23/11/05,15:41:06,18,11,1, 11.9,1,1, -0.236, 10287.108, 343.524, 52510.970 23/11/05,15:41:06,19,11,1, 11.9,1,1, -0.236, 10287.110, 343.509, 52510.964 23/11/05,15:41:07,00,11,1, 12.0,1,1, -0.236, 10287.110, 343.509, 52510.964 23/11/05,15:41:07,01,11,1, 12.0,1,1, -0.236, 10287.159, 343.500, 52510.975 23/11/05,15:41:07,02,11,1, 12.0,1,1, -0.236, 10287.166, 343.490, 52510.972 23/11/05,15:41:07,03,11,1, 12.0,1,1, -0.236, 10287.149, 343.465, 52510.970 23/11/05,15:41:07,04,11,1, 12.0,1,1, -0.236, 10287.149, 343.486, 52510.946 23/11/05,15:41:07,05,11,1, 12.0,1,1, -0.236, 10287.173, 343.472, 52510.939 23/11/05,15:41:07,06,11,1, 12.0,1,1, -0.236, 10287.199, 343.476, 52510.941 23/11/05,15:41:07,07,11,1, 12.0,1,1, -0.236, 10287.202, 343.456, 52510.927 23/11/05,15:41:07,08,11,1, 12.0,1,1, -0.236, 10287.216, 343.448, 52510.938 23/11/05,15:41:07,09,11,1, 12.0,1,1, -0.236, 10287.244, 343.438, 52510.679 23/11/05,15:41:07,10,11,1, 12.0,1,1, -0.236, 10287.216, 343.457, 52511.001 23/11/05,15:41:07,11,11,1, 12.0,1,1, -0.236, 10287.246, 343.439, 52510.932 23/11/05,15:41:07,12,11,1, 12.0,1,1, -0.236, 10287.253, 343.444, 52510.934 23/11/05,15:41:07,13,11,1, 12.0,1,1, -0.236, 10287.268, 343.442, 52510.935 23/11/05,15:41:07,14,11,1, 12.0,1,1, -0.236, 10287.288, 343.443, 52510.915 23/11/05,15:41:07,15,11,1, 12.0,1,1, -0.236, 10287.310, 343.404, 52510.899 23/11/05,15:41:07,16,11,1, 12.0,1,1, -0.236, 10287.302, 343.443, 52510.917 23/11/05,15:41:07,17,11,1, 12.0,1,1, -0.236, 10287.327, 343.401, 52510.910 23/11/05,15:41:07,18,11,1, 12.0,1,1, -0.236, 10287.321, 343.424, 52510.889 23/11/05,15:41:07,19,11,1, 12.0,1,1, -0.236, 10287.336, 343.402, 52510.866 23/11/05,15:41:08,00,11,1, 11.9,1,1, -0.235, 10287.335, 343.402, 52510.866 23/11/05,15:41:08,01,11,1, 11.9,1,1, -0.235, 10287.378, 343.398, 52510.867 23/11/05,15:41:08,02,11,1, 11.9,1,1, -0.235, 10287.382, 343.360, 52510.869 23/11/05,15:41:08,03,11,1, 11.9,1,1, -0.235, 10287.394, 343.365, 52510.868 23/11/05,15:41:08,04,11,1, 11.9,1,1, -0.235, 10287.409, 343.352, 52510.871 23/11/05,15:41:08,05,11,1, 11.9,1,1, -0.235, 10287.428, 343.355, 52510.873 23/11/05,15:41:08,06,11,1, 11.9,1,1, -0.235, 10287.448, 343.346, 52510.815 23/11/05,15:41:08,07,11,1, 11.9,1,1, -0.235, 10287.469, 343.351, 52510.844 23/11/05,15:41:08,08,11,1, 11.9,1,1, -0.235, 10287.473, 343.327, 52510.803 23/11/05,15:41:08,09,11,1, 11.9,1,1, -0.235, 10287.488, 343.327, 52510.780 23/11/05,15:41:08,10,11,1, 11.9,1,1, -0.235, 10287.493, 343.303, 52510.829 23/11/05,15:41:08,11,11,1, 11.9,1,1, -0.235, 10287.511, 343.309, 52510.801 23/11/05,15:41:08,12,11,1, 11.9,1,1, -0.235, 10287.533, 343.335, 52510.785 23/11/05,15:41:08,13,11,1, 11.9,1,1, -0.235, 10287.548, 343.290, 52510.822 23/11/05,15:41:08,14,11,1, 11.9,1,1, -0.235, 10287.569, 343.301, 52510.806 23/11/05,15:41:08,15,11,1, 11.9,1,1, -0.235, 10287.587, 343.282, 52510.800 23/11/05,15:41:08,16,11,1, 11.9,1,1, -0.235, 10287.599, 343.267, 52510.780 23/11/05,15:41:08,17,11,1, 11.9,1,1, -0.235, 10287.600, 343.297, 52510.824 23/11/05,15:41:08,18,11,1, 11.9,1,1, -0.235, 10287.628, 343.275, 52510.777 23/11/05,15:41:08,19,11,1, 11.9,1,1, -0.235, 10287.631, 343.259, 52510.775 23/11/05,15:41:09,00,12,1, 11.9,1,1, -0.234, 10287.627, 343.259, 52510.775 23/11/05,15:41:09,01,12,1, 11.9,1,1, -0.234, 10287.639, 343.247, 52510.728 23/11/05,15:41:09,02,12,1, 11.9,1,1, -0.234, 10287.674, 343.250, 52510.781 23/11/05,15:41:09,03,12,1, 11.9,1,1, -0.234, 10287.695, 343.232, 52510.769 23/11/05,15:41:09,04,12,1, 11.9,1,1, -0.234, 10287.684, 343.246, 52510.772 23/11/05,15:41:09,05,12,1, 11.9,1,1, -0.234, 10287.713, 343.239, 52510.755 23/11/05,15:41:09,06,12,1, 11.9,1,1, -0.234, 10287.729, 343.222, 52510.734 23/11/05,15:41:09,07,12,1, 11.9,1,1, -0.234, 10287.742, 343.192, 52510.723 23/11/05,15:41:09,08,12,1, 11.9,1,1, -0.234, 10287.784, 343.211, 52510.717 23/11/05,15:41:09,09,12,1, 11.9,1,1, -0.234, 10287.768, 343.223, 52510.728 23/11/05,15:41:09,10,12,1, 11.9,1,1, -0.234, 10287.786, 343.174, 52510.699 23/11/05,15:41:09,11,12,1, 11.9,1,1, -0.234, 10287.790, 343.169, 52510.683 23/11/05,15:41:09,12,12,1, 11.9,1,1, -0.234, 10287.832, 343.167, 52510.706 23/11/05,15:41:09,13,12,1, 11.9,1,1, -0.234, 10287.839, 343.163, 52510.671 23/11/05,15:41:09,14,12,1, 11.9,1,1, -0.234, 10287.833, 343.152, 52510.807 23/11/05,15:41:09,15,12,1, 11.9,1,1, -0.234, 10287.865, 343.152, 52510.648 23/11/05,15:41:09,16,12,1, 11.9,1,1, -0.234, 10287.891, 343.163, 52510.653 23/11/05,15:41:09,17,12,1, 11.9,1,1, -0.234, 10287.896, 343.136, 52510.664 23/11/05,15:41:09,18,12,1, 11.9,1,1, -0.234, 10287.920, 343.138, 52510.680 23/11/05,15:41:09,19,12,1, 11.9,1,1, -0.234, 10287.953, 343.127, 52510.656 23/11/05,15:41:10,00,12,1, 11.9,1,1, -0.237, 10287.952, 343.127, 52510.656 23/11/05,15:41:10,01,12,1, 11.9,1,1, -0.237, 10287.979, 343.122, 52510.663 23/11/05,15:41:10,02,12,1, 11.9,1,1, -0.237, 10287.998, 343.121, 52510.653 23/11/05,15:41:10,03,12,1, 11.9,1,1, -0.237, 10287.979, 343.108, 52510.627 23/11/05,15:41:10,04,12,1, 11.9,1,1, -0.237, 10288.006, 343.111, 52510.627 23/11/05,15:41:10,05,12,1, 11.9,1,1, -0.237, 10288.032, 343.094, 52510.640 23/11/05,15:41:10,06,12,1, 11.9,1,1, -0.237, 10288.048, 343.079, 52510.607 23/11/05,15:41:10,07,12,1, 11.9,1,1, -0.237, 10288.082, 343.071, 52510.589 23/11/05,15:41:10,08,12,1, 11.9,1,1, -0.237, 10288.083, 343.078, 52510.602 23/11/05,15:41:10,09,12,1, 11.9,1,1, -0.237, 10288.097, 343.066, 52510.590 23/11/05,15:41:10,10,12,1, 11.9,1,1, -0.237, 10288.121, 343.043, 52510.577 23/11/05,15:41:10,11,12,1, 11.9,1,1, -0.237, 10288.143, 343.053, 52510.580 23/11/05,15:41:10,12,12,1, 11.9,1,1, -0.237, 10288.170, 343.037, 52510.539 23/11/05,15:41:10,13,12,1, 11.9,1,1, -0.237, 10288.166, 343.017, 52510.581 23/11/05,15:41:10,14,12,1, 11.9,1,1, -0.237, 10288.192, 343.020, 52510.577 23/11/05,15:41:10,15,12,1, 11.9,1,1, -0.237, 10288.211, 343.041, 52510.599 23/11/05,15:41:10,16,12,1, 11.9,1,1, -0.237, 10288.217, 343.008, 52510.565 23/11/05,15:41:10,17,12,1, 11.9,1,1, -0.237, 10288.221, 343.024, 52510.565 23/11/05,15:41:10,18,12,1, 11.9,1,1, -0.237, 10288.261, 343.009, 52510.581 23/11/05,15:41:10,19,12,1, 11.9,1,1, -0.237, 10288.279, 342.995, 52510.539 23/11/05,15:41:11,00,12,1, 11.9,1,1, -0.235, 10288.278, 342.995, 52510.539 23/11/05,15:41:11,01,12,1, 11.9,1,1, -0.235, 10288.309, 342.964, 52510.560 23/11/05,15:41:11,02,12,1, 11.9,1,1, -0.235, 10288.307, 342.983, 52510.542 23/11/05,15:41:11,03,12,1, 11.9,1,1, -0.235, 10288.325, 342.966, 52510.568 23/11/05,15:41:11,04,12,1, 11.9,1,1, -0.235, 10288.363, 342.959, 52510.570 23/11/05,15:41:11,05,12,1, 11.9,1,1, -0.235, 10288.379, 342.972, 52510.554 23/11/05,15:41:11,06,12,1, 11.9,1,1, -0.235, 10288.402, 342.945, 52510.540 23/11/05,15:41:11,07,12,1, 11.9,1,1, -0.235, 10288.408, 342.944, 52510.521 23/11/05,15:41:11,08,12,1, 11.9,1,1, -0.235, 10288.441, 342.919, 52510.514 23/11/05,15:41:11,09,12,1, 11.9,1,1, -0.235, 10288.455, 342.929, 52510.515 23/11/05,15:41:11,10,12,1, 11.9,1,1, -0.235, 10288.489, 342.929, 52510.535 23/11/05,15:41:11,11,12,1, 11.9,1,1, -0.235, 10288.471, 342.890, 52510.496 23/11/05,15:41:11,12,12,1, 11.9,1,1, -0.235, 10288.516, 342.908, 52510.558 23/11/05,15:41:11,13,12,1, 11.9,1,1, -0.235, 10288.560, 342.872, 52510.409 23/11/05,15:41:11,14,12,1, 11.9,1,1, -0.235, 10288.568, 342.886, 52510.472 23/11/05,15:41:11,15,12,1, 11.9,1,1, -0.235, 10288.564, 342.883, 52510.464 23/11/05,15:41:11,16,12,1, 11.9,1,1, -0.235, 10288.595, 342.895, 52510.496 23/11/05,15:41:11,17,12,1, 11.9,1,1, -0.235, 10288.606, 342.837, 52510.446 23/11/05,15:41:11,18,12,1, 11.9,1,1, -0.235, 10288.642, 342.856, 52510.478 23/11/05,15:41:11,19,12,1, 11.9,1,1, -0.235, 10288.673, 342.836, 52510.450 23/11/05,15:41:12,00,12,1, 11.9,1,1, -0.236, 10288.670, 342.836, 52510.450 23/11/05,15:41:12,01,12,1, 11.9,1,1, -0.236, 10288.710, 342.826, 52510.441 23/11/05,15:41:12,02,12,1, 11.9,1,1, -0.236, 10288.719, 342.820, 52510.430 23/11/05,15:41:12,03,12,1, 11.9,1,1, -0.236, 10288.737, 342.809, 52510.430 23/11/05,15:41:12,04,12,1, 11.9,1,1, -0.236, 10288.735, 342.791, 52510.381 23/11/05,15:41:12,05,12,1, 11.9,1,1, -0.236, 10288.786, 342.774, 52510.430 23/11/05,15:41:12,06,12,1, 11.9,1,1, -0.236, 10288.811, 342.762, 52510.404 23/11/05,15:41:12,07,12,1, 11.9,1,1, -0.236, 10288.841, 342.773, 52510.400 23/11/05,15:41:12,08,12,1, 11.9,1,1, -0.236, 10288.851, 342.743, 52510.374 23/11/05,15:41:12,09,12,1, 11.9,1,1, -0.236, 10288.870, 342.740, 52510.418 23/11/05,15:41:12,10,12,1, 11.9,1,1, -0.236, 10288.910, 342.767, 52510.412 23/11/05,15:41:12,11,12,1, 11.9,1,1, -0.236, 10288.915, 342.758, 52510.375 23/11/05,15:41:12,12,12,1, 11.9,1,1, -0.236, 10288.945, 342.768, 52510.384 23/11/05,15:41:12,13,12,1, 11.9,1,1, -0.236, 10288.972, 342.753, 52510.381 23/11/05,15:41:12,14,12,1, 11.9,1,1, -0.236, 10288.999, 342.729, 52510.336 23/11/05,15:41:12,15,12,1, 11.9,1,1, -0.236, 10289.008, 342.751, 52510.349 23/11/05,15:41:12,16,12,1, 11.9,1,1, -0.236, 10289.056, 342.730, 52510.341 23/11/05,15:41:12,17,12,1, 11.9,1,1, -0.236, 10289.056, 342.734, 52510.346 23/11/05,15:41:12,18,12,1, 11.9,1,1, -0.236, 10289.075, 342.714, 52510.315 23/11/05,15:41:12,19,12,1, 11.9,1,1, -0.236, 10289.103, 342.721, 52510.339 23/11/05,15:41:13,00,12,1, 11.8,1,1, -0.235, 10289.096, 342.721, 52510.339 23/11/05,15:41:13,01,12,1, 11.8,1,1, -0.235, 10289.164, 342.703, 52510.384 23/11/05,15:41:13,02,12,1, 11.8,1,1, -0.235, 10289.161, 342.728, 52510.245 23/11/05,15:41:13,03,12,1, 11.8,1,1, -0.235, 10289.184, 342.704, 52510.317 23/11/05,15:41:13,04,12,1, 11.8,1,1, -0.235, 10289.207, 342.725, 52510.294 23/11/05,15:41:13,05,12,1, 11.8,1,1, -0.235, 10289.236, 342.692, 52510.011 23/11/05,15:41:13,06,12,1, 11.8,1,1, -0.235, 10289.227, 342.721, 52510.364 23/11/05,15:41:13,07,12,1, 11.8,1,1, -0.235, 10289.299, 342.693, 52510.324 23/11/05,15:41:13,08,12,1, 11.8,1,1, -0.235, 10289.322, 342.702, 52510.292 23/11/05,15:41:13,09,12,1, 11.8,1,1, -0.235, 10289.345, 342.720, 52510.282 23/11/05,15:41:13,10,12,1, 11.8,1,1, -0.235, 10289.366, 342.699, 52510.281 23/11/05,15:41:13,11,12,1, 11.8,1,1, -0.235, 10289.407, 342.679, 52510.256 23/11/05,15:41:13,12,12,1, 11.8,1,1, -0.235, 10289.404, 342.672, 52510.272 23/11/05,15:41:13,13,12,1, 11.8,1,1, -0.235, 10289.443, 342.674, 52510.267 23/11/05,15:41:13,14,12,1, 11.8,1,1, -0.235, 10289.468, 342.663, 52510.237 23/11/05,15:41:13,15,12,1, 11.8,1,1, -0.235, 10289.465, 342.686, 52510.400 23/11/05,15:41:13,16,12,1, 11.8,1,1, -0.235, 10289.500, 342.689, 52510.232 23/11/05,15:41:13,17,12,1, 11.8,1,1, -0.235, 10289.516, 342.678, 52510.224 23/11/05,15:41:13,18,12,1, 11.8,1,1, -0.235, 10289.573, 342.663, 52510.239 23/11/05,15:41:13,19,12,1, 11.8,1,1, -0.235, 10289.603, 342.684, 52510.193 23/11/05,15:41:14,00,12,1, 11.9,1,1, -0.235, 10289.596, 342.684, 52510.193 23/11/05,15:41:14,01,12,1, 11.9,1,1, -0.235, 10289.661, 342.649, 52510.160 23/11/05,15:41:14,02,12,1, 11.9,1,1, -0.235, 10289.697, 342.679, 52510.206 23/11/05,15:41:14,03,12,1, 11.9,1,1, -0.235, 10289.719, 342.627, 52510.164 23/11/05,15:41:14,04,12,1, 11.9,1,1, -0.235, 10289.739, 342.623, 52510.199 23/11/05,15:41:14,05,12,1, 11.9,1,1, -0.235, 10289.767, 342.624, 52510.196 23/11/05,15:41:14,06,12,1, 11.9,1,1, -0.235, 10289.790, 342.607, 52510.167 23/11/05,15:41:14,07,12,1, 11.9,1,1, -0.235, 10289.834, 342.618, 52510.159 23/11/05,15:41:14,08,12,1, 11.9,1,1, -0.235, 10289.867, 342.613, 52510.153 23/11/05,15:41:14,09,12,1, 11.9,1,1, -0.235, 10289.889, 342.610, 52510.154 23/11/05,15:41:14,10,12,1, 11.9,1,1, -0.235, 10289.944, 342.604, 52510.120 23/11/05,15:41:14,11,12,1, 11.9,1,1, -0.235, 10289.952, 342.618, 52510.124 23/11/05,15:41:14,12,12,1, 11.9,1,1, -0.235, 10289.980, 342.606, 52510.131 23/11/05,15:41:14,13,12,1, 11.9,1,1, -0.235, 10290.026, 342.619, 52510.145 23/11/05,15:41:14,14,12,1, 11.9,1,1, -0.235, 10290.046, 342.607, 52510.106 23/11/05,15:41:14,15,12,1, 11.9,1,1, -0.235, 10290.058, 342.589, 52510.083 23/11/05,15:41:14,16,12,1, 11.9,1,1, -0.235, 10290.088, 342.601, 52510.082 23/11/05,15:41:14,17,12,1, 11.9,1,1, -0.235, 10290.115, 342.604, 52510.070 23/11/05,15:41:14,18,12,1, 11.9,1,1, -0.235, 10290.140, 342.593, 52510.081 23/11/05,15:41:14,19,12,1, 11.9,1,1, -0.235, 10290.163, 342.598, 52510.053 23/11/05,15:41:15,00,12,1, 11.9,1,1, -0.235, 10290.155, 342.598, 52510.053 23/11/05,15:41:15,01,12,1, 11.9,1,1, -0.235, 10290.244, 342.593, 52510.087 23/11/05,15:41:15,02,12,1, 11.9,1,1, -0.235, 10290.271, 342.594, 52510.070 23/11/05,15:41:15,03,12,1, 11.9,1,1, -0.235, 10290.274, 342.613, 52510.065 23/11/05,15:41:15,04,12,1, 11.9,1,1, -0.235, 10290.322, 342.598, 52510.054 23/11/05,15:41:15,05,12,1, 11.9,1,1, -0.235, 10290.339, 342.585, 52510.008 23/11/05,15:41:15,06,12,1, 11.9,1,1, -0.235, 10290.385, 342.550, 52510.049 23/11/05,15:41:15,07,12,1, 11.9,1,1, -0.235, 10290.396, 342.578, 52509.992 23/11/05,15:41:15,08,12,1, 11.9,1,1, -0.235, 10290.428, 342.561, 52510.040 23/11/05,15:41:15,09,12,1, 11.9,1,1, -0.235, 10290.424, 342.569, 52510.076 23/11/05,15:41:15,10,12,1, 11.9,1,1, -0.235, 10290.473, 342.585, 52510.037 23/11/05,15:41:15,11,12,1, 11.9,1,1, -0.235, 10290.463, 342.577, 52510.095 23/11/05,15:41:15,12,12,1, 11.9,1,1, -0.235, 10290.522, 342.549, 52509.994 23/11/05,15:41:15,13,12,1, 11.9,1,1, -0.235, 10290.583, 342.561, 52509.991 23/11/05,15:41:15,14,12,1, 11.9,1,1, -0.235, 10290.586, 342.576, 52510.012 23/11/05,15:41:15,15,12,1, 11.9,1,1, -0.235, 10290.629, 342.531, 52509.980 23/11/05,15:41:15,16,12,1, 11.9,1,1, -0.235, 10290.644, 342.548, 52510.017 23/11/05,15:41:15,17,12,1, 11.9,1,1, -0.235, 10290.684, 342.558, 52509.945 23/11/05,15:41:15,18,12,1, 11.9,1,1, -0.235, 10290.702, 342.538, 52509.951 23/11/05,15:41:15,19,12,1, 11.9,1,1, -0.235, 10290.729, 342.539, 52509.962 23/11/05,15:41:16,00,12,1, 11.9,1,1, -0.238, 10290.723, 342.539, 52509.962 23/11/05,15:41:16,01,12,1, 11.9,1,1, -0.238, 10290.790, 342.541, 52509.955 23/11/05,15:41:16,02,12,1, 11.9,1,1, -0.238, 10290.814, 342.522, 52509.934 23/11/05,15:41:16,03,12,1, 11.9,1,1, -0.238, 10290.828, 342.530, 52509.943 23/11/05,15:41:16,04,12,1, 11.9,1,1, -0.238, 10290.860, 342.522, 52509.953 23/11/05,15:41:16,05,12,1, 11.9,1,1, -0.238, 10290.886, 342.528, 52509.929 23/11/05,15:41:16,06,12,1, 11.9,1,1, -0.238, 10290.918, 342.510, 52509.912 23/11/05,15:41:16,07,12,1, 11.9,1,1, -0.238, 10290.940, 342.531, 52509.944 23/11/05,15:41:16,08,12,1, 11.9,1,1, -0.238, 10290.978, 342.520, 52509.922 23/11/05,15:41:16,09,12,1, 11.9,1,1, -0.238, 10291.005, 342.506, 52510.025 23/11/05,15:41:16,10,12,1, 11.9,1,1, -0.238, 10291.032, 342.497, 52509.756 23/11/05,15:41:16,11,12,1, 11.9,1,1, -0.238, 10291.054, 342.518, 52509.948 23/11/05,15:41:16,12,12,1, 11.9,1,1, -0.238, 10291.080, 342.504, 52509.893 23/11/05,15:41:16,13,12,1, 11.9,1,1, -0.238, 10291.110, 342.501, 52509.892 23/11/05,15:41:16,14,12,1, 11.9,1,1, -0.238, 10291.122, 342.477, 52509.854 23/11/05,15:41:16,15,12,1, 11.9,1,1, -0.238, 10291.185, 342.503, 52509.846 23/11/05,15:41:16,16,12,1, 11.9,1,1, -0.238, 10291.188, 342.492, 52509.866 23/11/05,15:41:16,17,12,1, 11.9,1,1, -0.238, 10291.209, 342.490, 52510.024 23/11/05,15:41:16,18,12,1, 11.9,1,1, -0.238, 10291.248, 342.487, 52509.763 23/11/05,15:41:16,19,12,1, 11.9,1,1, -0.238, 10291.253, 342.500, 52509.800 23/11/05,15:41:17,00,12,1, 11.9,1,1, -0.234, 10291.249, 342.500, 52509.800 23/11/05,15:41:17,01,12,1, 11.9,1,1, -0.234, 10291.320, 342.497, 52509.798 23/11/05,15:41:17,02,12,1, 11.9,1,1, -0.234, 10291.311, 342.457, 52509.772 23/11/05,15:41:17,03,12,1, 11.9,1,1, -0.234, 10291.376, 342.444, 52509.808 23/11/05,15:41:17,04,12,1, 11.9,1,1, -0.234, 10291.413, 342.452, 52509.791 23/11/05,15:41:17,05,12,1, 11.9,1,1, -0.234, 10291.425, 342.463, 52509.806 23/11/05,15:41:17,06,12,1, 11.9,1,1, -0.234, 10291.460, 342.469, 52509.798 23/11/05,15:41:17,07,12,1, 11.9,1,1, -0.234, 10291.484, 342.451, 52509.780 23/11/05,15:41:17,08,12,1, 11.9,1,1, -0.234, 10291.496, 342.457, 52509.777 23/11/05,15:41:17,09,12,1, 11.9,1,1, -0.234, 10291.540, 342.433, 52509.775 23/11/05,15:41:17,10,12,1, 11.9,1,1, -0.234, 10291.546, 342.445, 52509.787 23/11/05,15:41:17,11,12,1, 11.9,1,1, -0.234, 10291.554, 342.426, 52509.765 23/11/05,15:41:17,12,12,1, 11.9,1,1, -0.234, 10291.616, 342.423, 52509.744 23/11/05,15:41:17,13,12,1, 11.9,1,1, -0.234, 10291.617, 342.416, 52509.732 23/11/05,15:41:17,14,12,1, 11.9,1,1, -0.234, 10291.662, 342.432, 52509.736 23/11/05,15:41:17,15,12,1, 11.9,1,1, -0.234, 10291.653, 342.421, 52509.739 23/11/05,15:41:17,16,12,1, 11.9,1,1, -0.234, 10291.694, 342.398, 52509.689 23/11/05,15:41:17,17,12,1, 11.9,1,1, -0.234, 10291.718, 342.425, 52509.727 23/11/05,15:41:17,18,12,1, 11.9,1,1, -0.234, 10291.742, 342.394, 52509.717 23/11/05,15:41:17,19,12,1, 11.9,1,1, -0.234, 10291.771, 342.391, 52509.697 23/11/05,15:41:18,00,12,1, 12.0,1,1, -0.236, 10291.766, 342.391, 52509.697 23/11/05,15:41:18,01,12,1, 12.0,1,1, -0.236, 10291.802, 342.386, 52509.656 23/11/05,15:41:18,02,12,1, 12.0,1,1, -0.236, 10291.852, 342.366, 52509.714 23/11/05,15:41:18,03,12,1, 12.0,1,1, -0.236, 10291.871, 342.352, 52509.662 23/11/05,15:41:18,04,12,1, 12.0,1,1, -0.236, 10291.890, 342.357, 52509.669 23/11/05,15:41:18,05,12,1, 12.0,1,1, -0.236, 10291.894, 342.351, 52509.635 23/11/05,15:41:18,06,12,1, 12.0,1,1, -0.236, 10291.933, 342.348, 52509.672 23/11/05,15:41:18,07,12,1, 12.0,1,1, -0.236, 10291.945, 342.371, 52509.645 23/11/05,15:41:18,08,12,1, 12.0,1,1, -0.236, 10291.969, 342.335, 52509.665 23/11/05,15:41:18,09,12,1, 12.0,1,1, -0.236, 10292.010, 342.316, 52509.647 23/11/05,15:41:18,10,12,1, 12.0,1,1, -0.236, 10292.017, 342.319, 52509.624 23/11/05,15:41:18,11,12,1, 12.0,1,1, -0.236, 10292.060, 342.315, 52509.629 23/11/05,15:41:18,12,12,1, 12.0,1,1, -0.236, 10292.079, 342.310, 52509.589 23/11/05,15:41:18,13,12,1, 12.0,1,1, -0.236, 10292.114, 342.286, 52509.593 23/11/05,15:41:18,14,12,1, 12.0,1,1, -0.236, 10292.139, 342.300, 52509.597 23/11/05,15:41:18,15,12,1, 12.0,1,1, -0.236, 10292.158, 342.300, 52509.600 23/11/05,15:41:18,16,12,1, 12.0,1,1, -0.236, 10292.173, 342.305, 52509.546 23/11/05,15:41:18,17,12,1, 12.0,1,1, -0.236, 10292.198, 342.304, 52509.567 23/11/05,15:41:18,18,12,1, 12.0,1,1, -0.236, 10292.206, 342.271, 52509.532 23/11/05,15:41:18,19,12,1, 12.0,1,1, -0.236, 10292.255, 342.266, 52509.542 23/11/05,15:41:19,00,12,1, 11.9,1,1, -0.234, 10292.250, 342.266, 52509.542 23/11/05,15:41:19,01,12,1, 11.9,1,1, -0.234, 10292.287, 342.260, 52509.536 23/11/05,15:41:19,02,12,1, 11.9,1,1, -0.234, 10292.321, 342.259, 52509.540 23/11/05,15:41:19,03,12,1, 11.9,1,1, -0.234, 10292.320, 342.270, 52509.525 23/11/05,15:41:19,04,12,1, 11.9,1,1, -0.234, 10292.342, 342.261, 52509.501 23/11/05,15:41:19,05,12,1, 11.9,1,1, -0.234, 10292.385, 342.245, 52509.532 23/11/05,15:41:19,06,12,1, 11.9,1,1, -0.234, 10292.394, 342.229, 52509.510 23/11/05,15:41:19,07,12,1, 11.9,1,1, -0.234, 10292.425, 342.230, 52509.527 23/11/05,15:41:19,08,12,1, 11.9,1,1, -0.234, 10292.463, 342.236, 52509.481 23/11/05,15:41:19,09,12,1, 11.9,1,1, -0.234, 10292.475, 342.210, 52509.471 23/11/05,15:41:19,10,12,1, 11.9,1,1, -0.234, 10292.515, 342.207, 52509.464 23/11/05,15:41:19,11,12,1, 11.9,1,1, -0.234, 10292.525, 342.185, 52509.455 23/11/05,15:41:19,12,12,1, 11.9,1,1, -0.234, 10292.565, 342.199, 52509.465 23/11/05,15:41:19,13,12,1, 11.9,1,1, -0.234, 10292.605, 342.183, 52509.454 23/11/05,15:41:19,14,12,1, 11.9,1,1, -0.234, 10292.619, 342.202, 52509.439 23/11/05,15:41:19,15,12,1, 11.9,1,1, -0.234, 10292.620, 342.166, 52509.427 23/11/05,15:41:19,16,12,1, 11.9,1,1, -0.234, 10292.645, 342.169, 52509.409 23/11/05,15:41:19,17,12,1, 11.9,1,1, -0.234, 10292.661, 342.145, 52509.404 23/11/05,15:41:19,18,12,1, 11.9,1,1, -0.234, 10292.703, 342.156, 52509.429 23/11/05,15:41:19,19,12,1, 11.9,1,1, -0.234, 10292.721, 342.156, 52509.407 23/11/05,15:41:20,00,12,1, 11.9,1,1, -0.236, 10292.717, 342.156, 52509.407 23/11/05,15:41:20,01,12,1, 11.9,1,1, -0.236, 10292.770, 342.167, 52509.390 23/11/05,15:41:20,02,12,1, 11.9,1,1, -0.236, 10292.810, 342.131, 52509.419 23/11/05,15:41:20,03,12,1, 11.9,1,1, -0.236, 10292.825, 342.139, 52509.391 23/11/05,15:41:20,04,12,1, 11.9,1,1, -0.236, 10292.872, 342.148, 52509.379 23/11/05,15:41:20,05,12,1, 11.9,1,1, -0.236, 10292.889, 342.135, 52509.354 23/11/05,15:41:20,06,12,1, 11.9,1,1, -0.236, 10292.926, 342.141, 52509.389 23/11/05,15:41:20,07,12,1, 11.9,1,1, -0.236, 10292.940, 342.119, 52509.366 23/11/05,15:41:20,08,12,1, 11.9,1,1, -0.236, 10292.968, 342.110, 52509.360 23/11/05,15:41:20,09,12,1, 11.9,1,1, -0.236, 10292.972, 342.147, 52509.368 23/11/05,15:41:20,10,12,1, 11.9,1,1, -0.236, 10292.992, 342.103, 52509.399 23/11/05,15:41:20,11,12,1, 11.9,1,1, -0.236, 10293.037, 342.124, 52509.360 23/11/05,15:41:20,12,12,1, 11.9,1,1, -0.236, 10293.043, 342.126, 52509.332 23/11/05,15:41:20,13,12,1, 11.9,1,1, -0.236, 10293.098, 342.107, 52509.344 23/11/05,15:41:20,14,12,1, 11.9,1,1, -0.236, 10293.096, 342.099, 52509.329 23/11/05,15:41:20,15,12,1, 11.9,1,1, -0.236, 10293.115, 342.071, 52509.333 23/11/05,15:41:20,16,12,1, 11.9,1,1, -0.236, 10293.143, 342.074, 52509.310 23/11/05,15:41:20,17,12,1, 11.9,1,1, -0.236, 10293.168, 342.075, 52509.311 23/11/05,15:41:20,18,12,1, 11.9,1,1, -0.236, 10293.181, 342.073, 52509.282 23/11/05,15:41:20,19,12,1, 11.9,1,1, -0.236, 10293.246, 342.065, 52509.297 23/11/05,15:41:21,00,12,1, 11.9,1,1, -0.233, 10293.243, 342.065, 52509.297 23/11/05,15:41:21,01,12,1, 11.9,1,1, -0.233, 10293.253, 342.041, 52509.288 23/11/05,15:41:21,02,12,1, 11.9,1,1, -0.233, 10293.279, 342.069, 52509.330 23/11/05,15:41:21,03,12,1, 11.9,1,1, -0.233, 10293.327, 342.041, 52509.304 23/11/05,15:41:21,04,12,1, 11.9,1,1, -0.233, 10293.348, 342.042, 52509.292 23/11/05,15:41:21,05,12,1, 11.9,1,1, -0.233, 10293.334, 342.023, 52509.261 23/11/05,15:41:21,06,12,1, 11.9,1,1, -0.233, 10293.396, 342.035, 52509.252 23/11/05,15:41:21,07,12,1, 11.9,1,1, -0.233, 10293.408, 342.029, 52509.250 23/11/05,15:41:21,08,12,1, 11.9,1,1, -0.233, 10293.450, 341.993, 52509.224 23/11/05,15:41:21,09,12,1, 11.9,1,1, -0.233, 10293.435, 342.012, 52509.232 23/11/05,15:41:21,10,12,1, 11.9,1,1, -0.233, 10293.477, 342.003, 52509.238 23/11/05,15:41:21,11,12,1, 11.9,1,1, -0.233, 10293.499, 342.005, 52509.284 23/11/05,15:41:21,12,12,1, 11.9,1,1, -0.233, 10293.492, 341.990, 52509.247 23/11/05,15:41:21,13,12,1, 11.9,1,1, -0.233, 10293.545, 341.977, 52509.252 23/11/05,15:41:21,14,12,1, 11.9,1,1, -0.233, 10293.562, 341.962, 52509.216 23/11/05,15:41:21,15,12,1, 11.9,1,1, -0.233, 10293.583, 341.956, 52509.204 23/11/05,15:41:21,16,12,1, 11.9,1,1, -0.233, 10293.614, 341.955, 52509.193 23/11/05,15:41:21,17,12,1, 11.9,1,1, -0.233, 10293.634, 341.966, 52509.205 23/11/05,15:41:21,18,12,1, 11.9,1,1, -0.233, 10293.637, 341.967, 52509.195 23/11/05,15:41:21,19,12,1, 11.9,1,1, -0.233, 10293.694, 341.975, 52509.197 23/11/05,15:41:22,00,12,1, 11.8,1,1, -0.233, 10293.694, 341.975, 52509.197 23/11/05,15:41:22,01,12,1, 11.8,1,1, -0.233, 10293.720, 341.916, 52509.176 23/11/05,15:41:22,02,12,1, 11.8,1,1, -0.233, 10293.743, 341.961, 52509.157 23/11/05,15:41:22,03,12,1, 11.8,1,1, -0.233, 10293.760, 341.953, 52509.170 23/11/05,15:41:22,04,12,1, 11.8,1,1, -0.233, 10293.768, 341.925, 52509.177 23/11/05,15:41:22,05,12,1, 11.8,1,1, -0.233, 10293.811, 341.924, 52509.156 23/11/05,15:41:22,06,12,1, 11.8,1,1, -0.233, 10293.808, 341.905, 52509.164 23/11/05,15:41:22,07,12,1, 11.8,1,1, -0.233, 10293.867, 341.925, 52509.157 23/11/05,15:41:22,08,12,1, 11.8,1,1, -0.233, 10293.863, 341.925, 52509.130 23/11/05,15:41:22,09,12,1, 11.8,1,1, -0.233, 10293.897, 341.902, 52509.074 23/11/05,15:41:22,10,12,1, 11.8,1,1, -0.233, 10293.910, 341.909, 52509.115 23/11/05,15:41:22,11,12,1, 11.8,1,1, -0.233, 10293.932, 341.900, 52509.117 23/11/05,15:41:22,12,12,1, 11.8,1,1, -0.233, 10293.958, 341.879, 52509.125 23/11/05,15:41:22,13,12,1, 11.8,1,1, -0.233, 10293.996, 341.857, 52509.062 23/11/05,15:41:22,14,12,1, 11.8,1,1, -0.233, 10294.001, 341.876, 52509.082 23/11/05,15:41:22,15,12,1, 11.8,1,1, -0.233, 10294.025, 341.859, 52508.962 23/11/05,15:41:22,16,12,1, 11.8,1,1, -0.233, 10294.059, 341.862, 52509.174 23/11/05,15:41:22,17,12,1, 11.8,1,1, -0.233, 10294.091, 341.840, 52509.110 23/11/05,15:41:22,18,12,1, 11.8,1,1, -0.233, 10294.116, 341.835, 52509.121 23/11/05,15:41:22,19,12,1, 11.8,1,1, -0.233, 10294.128, 341.832, 52509.096 23/11/05,15:41:23,00,12,1, 11.9,1,1, -0.234, 10294.127, 341.832, 52509.096 23/11/05,15:41:23,01,12,1, 11.9,1,1, -0.234, 10294.166, 341.831, 52509.110 23/11/05,15:41:23,02,12,1, 11.9,1,1, -0.234, 10294.191, 341.820, 52509.069 23/11/05,15:41:23,03,12,1, 11.9,1,1, -0.234, 10294.195, 341.799, 52509.059 23/11/05,15:41:23,04,12,1, 11.9,1,1, -0.234, 10294.220, 341.794, 52509.086 23/11/05,15:41:23,05,12,1, 11.9,1,1, -0.234, 10294.242, 341.790, 52509.079 23/11/05,15:41:23,06,12,1, 11.9,1,1, -0.234, 10294.254, 341.772, 52509.033 23/11/05,15:41:23,07,12,1, 11.9,1,1, -0.234, 10294.291, 341.766, 52509.043 23/11/05,15:41:23,08,12,1, 11.9,1,1, -0.234, 10294.295, 341.771, 52509.027 23/11/05,15:41:23,09,12,1, 11.9,1,1, -0.234, 10294.335, 341.785, 52509.017 23/11/05,15:41:23,10,12,1, 11.9,1,1, -0.234, 10294.352, 341.778, 52508.996 23/11/05,15:41:23,11,12,1, 11.9,1,1, -0.234, 10294.378, 341.755, 52509.049 23/11/05,15:41:23,12,12,1, 11.9,1,1, -0.234, 10294.387, 341.763, 52509.020 23/11/05,15:41:23,13,12,1, 11.9,1,1, -0.234, 10294.396, 341.740, 52509.021 23/11/05,15:41:23,14,12,1, 11.9,1,1, -0.234, 10294.436, 341.733, 52509.041 23/11/05,15:41:23,15,12,1, 11.9,1,1, -0.234, 10294.458, 341.717, 52509.055 23/11/05,15:41:23,16,12,1, 11.9,1,1, -0.234, 10294.457, 341.713, 52509.008 23/11/05,15:41:23,17,12,1, 11.9,1,1, -0.234, 10294.488, 341.699, 52508.982 23/11/05,15:41:23,18,12,1, 11.9,1,1, -0.234, 10294.525, 341.697, 52508.976 23/11/05,15:41:23,19,12,1, 11.9,1,1, -0.234, 10294.524, 341.691, 52508.960 23/11/05,15:41:24,00,12,1, 11.9,1,1, -0.234, 10294.520, 341.691, 52508.960 23/11/05,15:41:24,01,12,1, 11.9,1,1, -0.234, 10294.574, 341.701, 52508.949 23/11/05,15:41:24,02,12,1, 11.9,1,1, -0.234, 10294.586, 341.691, 52508.964 23/11/05,15:41:24,03,12,1, 11.9,1,1, -0.234, 10294.606, 341.687, 52508.988 23/11/05,15:41:24,04,12,1, 11.9,1,1, -0.234, 10294.640, 341.672, 52508.956 23/11/05,15:41:24,05,12,1, 11.9,1,1, -0.234, 10294.644, 341.674, 52508.935 23/11/05,15:41:24,06,12,1, 11.9,1,1, -0.234, 10294.649, 341.665, 52508.975 23/11/05,15:41:24,07,12,1, 11.9,1,1, -0.234, 10294.676, 341.668, 52508.967 23/11/05,15:41:24,08,12,1, 11.9,1,1, -0.234, 10294.695, 341.678, 52508.938 23/11/05,15:41:24,09,12,1, 11.9,1,1, -0.234, 10294.725, 341.684, 52508.947 23/11/05,15:41:24,10,12,1, 11.9,1,1, -0.234, 10294.734, 341.663, 52508.965 23/11/05,15:41:24,11,12,1, 11.9,1,1, -0.234, 10294.763, 341.644, 52508.956 23/11/05,15:41:24,12,12,1, 11.9,1,1, -0.234, 10294.771, 341.646, 52508.899 23/11/05,15:41:24,13,12,1, 11.9,1,1, -0.234, 10294.792, 341.628, 52508.934 23/11/05,15:41:24,14,12,1, 11.9,1,1, -0.234, 10294.795, 341.625, 52508.937 23/11/05,15:41:24,15,12,1, 11.9,1,1, -0.234, 10294.801, 341.640, 52508.931 23/11/05,15:41:24,16,12,1, 11.9,1,1, -0.234, 10294.850, 341.618, 52508.947 23/11/05,15:41:24,17,12,1, 11.9,1,1, -0.234, 10294.839, 341.615, 52508.955 23/11/05,15:41:24,18,12,1, 11.9,1,1, -0.234, 10294.868, 341.598, 52508.926 23/11/05,15:41:24,19,12,1, 11.9,1,1, -0.234, 10294.913, 341.592, 52508.912 23/11/05,15:41:25,00,12,1, 11.9,1,1, -0.239, 10294.912, 341.592, 52508.912 23/11/05,15:41:25,01,12,1, 11.9,1,1, -0.239, 10294.919, 341.560, 52508.891 23/11/05,15:41:25,02,12,1, 11.9,1,1, -0.239, 10294.945, 341.561, 52508.879 23/11/05,15:41:25,03,12,1, 11.9,1,1, -0.239, 10294.964, 341.529, 52508.892 23/11/05,15:41:25,04,12,1, 11.9,1,1, -0.239, 10294.969, 341.538, 52509.008 23/11/05,15:41:25,05,12,1, 11.9,1,1, -0.239, 10295.019, 341.538, 52508.840 23/11/05,15:41:25,06,12,1, 11.9,1,1, -0.239, 10295.024, 341.524, 52508.845 23/11/05,15:41:25,07,12,1, 11.9,1,1, -0.239, 10295.015, 341.525, 52508.862 23/11/05,15:41:25,08,12,1, 11.9,1,1, -0.239, 10295.046, 341.534, 52508.874 23/11/05,15:41:25,09,12,1, 11.9,1,1, -0.239, 10295.064, 341.515, 52508.832 23/11/05,15:41:25,10,12,1, 11.9,1,1, -0.239, 10295.073, 341.489, 52508.872 23/11/05,15:41:25,11,12,1, 11.9,1,1, -0.239, 10295.083, 341.478, 52508.841 23/11/05,15:41:25,12,12,1, 11.9,1,1, -0.239, 10295.097, 341.486, 52508.813 23/11/05,15:41:25,13,12,1, 11.9,1,1, -0.239, 10295.120, 341.480, 52508.837 23/11/05,15:41:25,14,12,1, 11.9,1,1, -0.239, 10295.088, 341.479, 52508.928 23/11/05,15:41:25,15,12,1, 11.9,1,1, -0.239, 10295.151, 341.475, 52509.037 23/11/05,15:41:25,16,12,1, 11.9,1,1, -0.239, 10295.190, 341.464, 52508.761 23/11/05,15:41:25,17,12,1, 11.9,1,1, -0.239, 10295.183, 341.450, 52508.808 23/11/05,15:41:25,18,12,1, 11.9,1,1, -0.239, 10295.192, 341.441, 52508.788 23/11/05,15:41:25,19,12,1, 11.9,1,1, -0.239, 10295.230, 341.414, 52508.819 23/11/05,15:41:26,00,12,1, 11.9,1,1, -0.235, 10295.229, 341.414, 52508.819 23/11/05,15:41:26,01,12,1, 11.9,1,1, -0.235, 10295.246, 341.420, 52508.812 23/11/05,15:41:26,02,12,1, 11.9,1,1, -0.235, 10295.270, 341.425, 52508.817 23/11/05,15:41:26,03,12,1, 11.9,1,1, -0.235, 10295.266, 341.400, 52508.794 23/11/05,15:41:26,04,12,1, 11.9,1,1, -0.235, 10295.296, 341.416, 52508.793 23/11/05,15:41:26,05,12,1, 11.9,1,1, -0.235, 10295.318, 341.411, 52508.808 23/11/05,15:41:26,06,12,1, 11.9,1,1, -0.235, 10295.314, 341.392, 52508.790 23/11/05,15:41:26,07,12,1, 11.9,1,1, -0.235, 10295.331, 341.397, 52508.797 23/11/05,15:41:26,08,12,1, 11.9,1,1, -0.235, 10295.347, 341.395, 52508.799 23/11/05,15:41:26,09,12,1, 11.9,1,1, -0.235, 10295.377, 341.380, 52508.803 23/11/05,15:41:26,10,12,1, 11.9,1,1, -0.235, 10295.372, 341.387, 52508.805 23/11/05,15:41:26,11,12,1, 11.9,1,1, -0.235, 10295.382, 341.348, 52508.595 23/11/05,15:41:26,12,12,1, 11.9,1,1, -0.235, 10295.396, 341.343, 52508.858 23/11/05,15:41:26,13,12,1, 11.9,1,1, -0.235, 10295.419, 341.365, 52508.809 23/11/05,15:41:26,14,12,1, 11.9,1,1, -0.235, 10295.451, 341.341, 52508.799 23/11/05,15:41:26,15,12,1, 11.9,1,1, -0.235, 10295.455, 341.317, 52508.804 23/11/05,15:41:26,16,12,1, 11.9,1,1, -0.235, 10295.471, 341.328, 52508.759 23/11/05,15:41:26,17,12,1, 11.9,1,1, -0.235, 10295.472, 341.311, 52508.763 23/11/05,15:41:26,18,12,1, 11.9,1,1, -0.235, 10295.491, 341.309, 52508.725 23/11/05,15:41:26,19,12,1, 11.9,1,1, -0.235, 10295.484, 341.297, 52508.759 23/11/05,15:41:27,00,12,1, 11.9,1,1, -0.238, 10295.479, 341.297, 52508.759 23/11/05,15:41:27,01,12,1, 11.9,1,1, -0.238, 10295.538, 341.270, 52508.763 23/11/05,15:41:27,02,12,1, 11.9,1,1, -0.238, 10295.521, 341.251, 52508.724 23/11/05,15:41:27,03,12,1, 11.9,1,1, -0.238, 10295.559, 341.225, 52508.729 23/11/05,15:41:27,04,12,1, 11.9,1,1, -0.238, 10295.543, 341.217, 52508.701 23/11/05,15:41:27,05,12,1, 11.9,1,1, -0.238, 10295.567, 341.222, 52508.731 23/11/05,15:41:27,06,12,1, 11.9,1,1, -0.238, 10295.613, 341.231, 52508.630 23/11/05,15:41:27,07,12,1, 11.9,1,1, -0.238, 10295.583, 341.214, 52508.727 23/11/05,15:41:27,08,12,1, 11.9,1,1, -0.238, 10295.605, 341.216, 52508.721 23/11/05,15:41:27,09,12,1, 11.9,1,1, -0.238, 10295.620, 341.198, 52508.728 23/11/05,15:41:27,10,12,1, 11.9,1,1, -0.238, 10295.642, 341.188, 52508.699 23/11/05,15:41:27,11,12,1, 11.9,1,1, -0.238, 10295.642, 341.149, 52508.681 23/11/05,15:41:27,12,12,1, 11.9,1,1, -0.238, 10295.675, 341.153, 52508.675 23/11/05,15:41:27,13,12,1, 11.9,1,1, -0.238, 10295.663, 341.149, 52508.677 23/11/05,15:41:27,14,12,1, 11.9,1,1, -0.238, 10295.686, 341.140, 52508.641 23/11/05,15:41:27,15,12,1, 11.9,1,1, -0.238, 10295.734, 341.133, 52508.672 23/11/05,15:41:27,16,12,1, 11.9,1,1, -0.238, 10295.704, 341.117, 52508.630 23/11/05,15:41:27,17,12,1, 11.9,1,1, -0.238, 10295.731, 341.093, 52508.655 23/11/05,15:41:27,18,12,1, 11.9,1,1, -0.238, 10295.742, 341.086, 52508.648 23/11/05,15:41:27,19,12,1, 11.9,1,1, -0.238, 10295.764, 341.093, 52508.632 23/11/05,15:41:28,00,12,1, 11.9,1,1, -0.235, 10295.763, 341.093, 52508.632 23/11/05,15:41:28,01,12,1, 11.9,1,1, -0.235, 10295.775, 341.074, 52508.630 23/11/05,15:41:28,02,12,1, 11.9,1,1, -0.235, 10295.816, 341.060, 52508.623 23/11/05,15:41:28,03,12,1, 11.9,1,1, -0.235, 10295.793, 341.055, 52508.611 23/11/05,15:41:28,04,12,1, 11.9,1,1, -0.235, 10295.805, 341.035, 52508.618 23/11/05,15:41:28,05,12,1, 11.9,1,1, -0.235, 10295.824, 341.037, 52508.580 23/11/05,15:41:28,06,12,1, 11.9,1,1, -0.235, 10295.823, 341.012, 52508.615 23/11/05,15:41:28,07,12,1, 11.9,1,1, -0.235, 10295.830, 341.001, 52508.579 23/11/05,15:41:28,08,12,1, 11.9,1,1, -0.235, 10295.843, 341.016, 52508.562 23/11/05,15:41:28,09,12,1, 11.9,1,1, -0.235, 10295.865, 340.993, 52508.566 23/11/05,15:41:28,10,12,1, 11.9,1,1, -0.235, 10295.882, 340.966, 52508.568 23/11/05,15:41:28,11,12,1, 11.9,1,1, -0.235, 10295.888, 340.994, 52508.578 23/11/05,15:41:28,12,12,1, 11.9,1,1, -0.235, 10295.905, 340.979, 52508.585 23/11/05,15:41:28,13,12,1, 11.9,1,1, -0.235, 10295.929, 340.954, 52508.573 23/11/05,15:41:28,14,12,1, 11.9,1,1, -0.235, 10295.939, 340.946, 52508.572 23/11/05,15:41:28,15,12,1, 11.9,1,1, -0.235, 10295.972, 340.929, 52508.561 23/11/05,15:41:28,16,12,1, 11.9,1,1, -0.235, 10295.954, 340.915, 52508.564 23/11/05,15:41:28,17,12,1, 11.9,1,1, -0.235, 10295.997, 340.920, 52508.540 23/11/05,15:41:28,18,12,1, 11.9,1,1, -0.235, 10295.961, 340.878, 52508.313 23/11/05,15:41:28,19,12,1, 11.9,1,1, -0.235, 10296.014, 340.897, 52508.725 23/11/05,15:41:29,00,12,1, 11.8,1,1, -0.236, 10296.013, 340.897, 52508.725 23/11/05,15:41:29,01,12,1, 11.8,1,1, -0.236, 10296.015, 340.880, 52508.651 23/11/05,15:41:29,02,12,1, 11.8,1,1, -0.236, 10296.039, 340.866, 52508.621 23/11/05,15:41:29,03,12,1, 11.8,1,1, -0.236, 10296.037, 340.864, 52508.587 23/11/05,15:41:29,04,12,1, 11.8,1,1, -0.236, 10296.050, 340.845, 52508.534 23/11/05,15:41:29,05,12,1, 11.8,1,1, -0.236, 10296.087, 340.831, 52508.528 23/11/05,15:41:29,06,12,1, 11.8,1,1, -0.236, 10296.102, 340.820, 52508.523 23/11/05,15:41:29,07,12,1, 11.8,1,1, -0.236, 10296.100, 340.824, 52508.527 23/11/05,15:41:29,08,12,1, 11.8,1,1, -0.236, 10296.090, 340.822, 52508.516 23/11/05,15:41:29,09,12,1, 11.8,1,1, -0.236, 10296.124, 340.798, 52508.506 23/11/05,15:41:29,10,12,1, 11.8,1,1, -0.236, 10296.137, 340.790, 52508.546 23/11/05,15:41:29,11,12,1, 11.8,1,1, -0.236, 10296.140, 340.787, 52508.519 23/11/05,15:41:29,12,12,1, 11.8,1,1, -0.236, 10296.157, 340.772, 52508.480 23/11/05,15:41:29,13,12,1, 11.8,1,1, -0.236, 10296.131, 340.764, 52508.519 23/11/05,15:41:29,14,12,1, 11.8,1,1, -0.236, 10296.189, 340.753, 52508.452 23/11/05,15:41:29,15,12,1, 11.8,1,1, -0.236, 10296.185, 340.756, 52508.445 23/11/05,15:41:29,16,12,1, 11.8,1,1, -0.236, 10296.189, 340.697, 52508.473 23/11/05,15:41:29,17,12,1, 11.8,1,1, -0.236, 10296.215, 340.682, 52508.475 23/11/05,15:41:29,18,12,1, 11.8,1,1, -0.236, 10296.225, 340.681, 52508.479 23/11/05,15:41:29,19,12,1, 11.8,1,1, -0.236, 10296.233, 340.672, 52508.523 23/11/05,15:41:30,00,12,1, 11.9,1,1, -0.238, 10296.230, 340.672, 52508.523 23/11/05,15:41:30,01,12,1, 11.9,1,1, -0.238, 10296.237, 340.649, 52508.462 23/11/05,15:41:30,02,12,1, 11.9,1,1, -0.238, 10296.261, 340.655, 52508.454 23/11/05,15:41:30,03,12,1, 11.9,1,1, -0.238, 10296.272, 340.640, 52508.443 23/11/05,15:41:30,04,12,1, 11.9,1,1, -0.238, 10296.284, 340.640, 52508.434 23/11/05,15:41:30,05,12,1, 11.9,1,1, -0.238, 10296.302, 340.650, 52508.416 23/11/05,15:41:30,06,12,1, 11.9,1,1, -0.238, 10296.316, 340.615, 52508.390 23/11/05,15:41:30,07,12,1, 11.9,1,1, -0.238, 10296.338, 340.617, 52508.428 23/11/05,15:41:30,08,12,1, 11.9,1,1, -0.238, 10296.341, 340.612, 52508.426 23/11/05,15:41:30,09,12,1, 11.9,1,1, -0.238, 10296.346, 340.567, 52508.420 23/11/05,15:41:30,10,12,1, 11.9,1,1, -0.238, 10296.367, 340.567, 52508.410 23/11/05,15:41:30,11,12,1, 11.9,1,1, -0.238, 10296.363, 340.541, 52508.410 23/11/05,15:41:30,12,12,1, 11.9,1,1, -0.238, 10296.385, 340.521, 52508.368 23/11/05,15:41:30,13,12,1, 11.9,1,1, -0.238, 10296.389, 340.545, 52508.390 23/11/05,15:41:30,14,12,1, 11.9,1,1, -0.238, 10296.405, 340.518, 52508.425 23/11/05,15:41:30,15,12,1, 11.9,1,1, -0.238, 10296.386, 340.521, 52508.383 23/11/05,15:41:30,16,12,1, 11.9,1,1, -0.238, 10296.432, 340.527, 52508.415 23/11/05,15:41:30,17,12,1, 11.9,1,1, -0.238, 10296.438, 340.496, 52508.395 23/11/05,15:41:30,18,12,1, 11.9,1,1, -0.238, 10296.436, 340.461, 52508.380 23/11/05,15:41:30,19,12,1, 11.9,1,1, -0.238, 10296.470, 340.459, 52508.352 23/11/05,15:41:31,00,12,1, 11.9,1,1, -0.234, 10296.464, 340.459, 52508.352 23/11/05,15:41:31,01,12,1, 11.9,1,1, -0.234, 10296.492, 340.442, 52508.344 23/11/05,15:41:31,02,12,1, 11.9,1,1, -0.234, 10296.500, 340.451, 52508.351 23/11/05,15:41:31,03,12,1, 11.9,1,1, -0.234, 10296.543, 340.451, 52508.379 23/11/05,15:41:31,04,12,1, 11.9,1,1, -0.234, 10296.521, 340.428, 52508.337 23/11/05,15:41:31,05,12,1, 11.9,1,1, -0.234, 10296.572, 340.410, 52508.349 23/11/05,15:41:31,06,12,1, 11.9,1,1, -0.234, 10296.558, 340.402, 52508.323 23/11/05,15:41:31,07,12,1, 11.9,1,1, -0.234, 10296.566, 340.382, 52508.366 23/11/05,15:41:31,08,12,1, 11.9,1,1, -0.234, 10296.595, 340.382, 52508.309 23/11/05,15:41:31,09,12,1, 11.9,1,1, -0.234, 10296.596, 340.366, 52508.326 23/11/05,15:41:31,10,12,1, 11.9,1,1, -0.234, 10296.617, 340.363, 52508.334 23/11/05,15:41:31,11,12,1, 11.9,1,1, -0.234, 10296.630, 340.351, 52508.317 23/11/05,15:41:31,12,12,1, 11.9,1,1, -0.234, 10296.648, 340.353, 52508.304 23/11/05,15:41:31,13,12,1, 11.9,1,1, -0.234, 10296.636, 340.322, 52508.294 23/11/05,15:41:31,14,12,1, 11.9,1,1, -0.234, 10296.688, 340.313, 52508.272 23/11/05,15:41:31,15,12,1, 11.9,1,1, -0.234, 10296.700, 340.286, 52508.271 23/11/05,15:41:31,16,12,1, 11.9,1,1, -0.234, 10296.712, 340.312, 52508.258 23/11/05,15:41:31,17,12,1, 11.9,1,1, -0.234, 10296.734, 340.292, 52508.326 23/11/05,15:41:31,18,12,1, 11.9,1,1, -0.234, 10296.738, 340.249, 52508.207 23/11/05,15:41:31,19,12,1, 11.9,1,1, -0.234, 10296.736, 340.266, 52508.280 23/11/05,15:41:32,00,12,1, 11.8,1,1, -0.236, 10296.731, 340.266, 52508.280 23/11/05,15:41:32,01,12,1, 11.8,1,1, -0.236, 10296.802, 340.281, 52508.242 23/11/05,15:41:32,02,12,1, 11.8,1,1, -0.236, 10296.791, 340.276, 52508.240 23/11/05,15:41:32,03,12,1, 11.8,1,1, -0.236, 10296.828, 340.259, 52508.268 23/11/05,15:41:32,04,12,1, 11.8,1,1, -0.236, 10296.823, 340.236, 52508.244 23/11/05,15:41:32,05,12,1, 11.8,1,1, -0.236, 10296.827, 340.207, 52508.231 23/11/05,15:41:32,06,12,1, 11.8,1,1, -0.236, 10296.840, 340.213, 52508.191 23/11/05,15:41:32,07,12,1, 11.8,1,1, -0.236, 10296.854, 340.187, 52508.192 23/11/05,15:41:32,08,12,1, 11.8,1,1, -0.236, 10296.907, 340.176, 52508.235 23/11/05,15:41:32,09,12,1, 11.8,1,1, -0.236, 10296.895, 340.196, 52508.217 23/11/05,15:41:32,10,12,1, 11.8,1,1, -0.236, 10296.919, 340.150, 52508.176 23/11/05,15:41:32,11,12,1, 11.8,1,1, -0.236, 10296.927, 340.159, 52508.197 23/11/05,15:41:32,12,12,1, 11.8,1,1, -0.236, 10296.931, 340.154, 52508.184 23/11/05,15:41:32,13,12,1, 11.8,1,1, -0.236, 10296.958, 340.129, 52508.149 23/11/05,15:41:32,14,12,1, 11.8,1,1, -0.236, 10296.955, 340.128, 52508.167 23/11/05,15:41:32,15,12,1, 11.8,1,1, -0.236, 10297.002, 340.119, 52508.141 23/11/05,15:41:32,16,12,1, 11.8,1,1, -0.236, 10297.011, 340.147, 52508.145 23/11/05,15:41:32,17,12,1, 11.8,1,1, -0.236, 10297.027, 340.122, 52508.155 23/11/05,15:41:32,18,12,1, 11.8,1,1, -0.236, 10297.016, 340.123, 52508.130 23/11/05,15:41:32,19,12,1, 11.8,1,1, -0.236, 10297.074, 340.109, 52508.153 23/11/05,15:41:33,00,12,1, 12.0,1,1, -0.233, 10297.073, 340.109, 52508.153 23/11/05,15:41:33,01,12,1, 12.0,1,1, -0.233, 10297.076, 340.091, 52508.128 23/11/05,15:41:33,02,12,1, 12.0,1,1, -0.233, 10297.066, 340.077, 52508.096 23/11/05,15:41:33,03,12,1, 12.0,1,1, -0.233, 10297.097, 340.090, 52508.113 23/11/05,15:41:33,04,12,1, 12.0,1,1, -0.233, 10297.131, 340.087, 52508.097 23/11/05,15:41:33,05,12,1, 12.0,1,1, -0.233, 10297.121, 340.080, 52508.085 23/11/05,15:41:33,06,12,1, 12.0,1,1, -0.233, 10297.137, 340.076, 52508.093 23/11/05,15:41:33,07,12,1, 12.0,1,1, -0.233, 10297.139, 340.055, 52508.063 23/11/05,15:41:33,08,12,1, 12.0,1,1, -0.233, 10297.156, 340.056, 52508.083 23/11/05,15:41:33,09,12,1, 12.0,1,1, -0.233, 10297.210, 340.076, 52508.084 23/11/05,15:41:33,10,12,1, 12.0,1,1, -0.233, 10297.223, 340.043, 52508.064 23/11/05,15:41:33,11,12,1, 12.0,1,1, -0.233, 10297.253, 340.042, 52508.021 23/11/05,15:41:33,12,12,1, 12.0,1,1, -0.233, 10297.249, 340.033, 52508.061 23/11/05,15:41:33,13,12,1, 12.0,1,1, -0.233, 10297.288, 340.036, 52508.046 23/11/05,15:41:33,14,12,1, 12.0,1,1, -0.233, 10297.306, 340.015, 52508.024 23/11/05,15:41:33,15,12,1, 12.0,1,1, -0.233, 10297.315, 339.990, 52508.042 23/11/05,15:41:33,16,12,1, 12.0,1,1, -0.233, 10297.337, 339.990, 52508.038 23/11/05,15:41:33,17,12,1, 12.0,1,1, -0.233, 10297.366, 340.009, 52508.020 23/11/05,15:41:33,18,12,1, 12.0,1,1, -0.233, 10297.389, 339.978, 52508.006 23/11/05,15:41:33,19,12,1, 12.0,1,1, -0.233, 10297.388, 339.960, 52507.983 23/11/05,15:41:34,00,12,1, 11.8,1,1, -0.235, 10297.382, 339.960, 52507.983 23/11/05,15:41:34,01,12,1, 11.8,1,1, -0.235, 10297.427, 339.954, 52507.962 23/11/05,15:41:34,02,12,1, 11.8,1,1, -0.235, 10297.436, 339.937, 52507.927 23/11/05,15:41:34,03,12,1, 11.8,1,1, -0.235, 10297.452, 339.918, 52507.948 23/11/05,15:41:34,04,12,1, 11.8,1,1, -0.235, 10297.479, 339.941, 52507.979 23/11/05,15:41:34,05,12,1, 11.8,1,1, -0.235, 10297.495, 339.925, 52507.950 23/11/05,15:41:34,06,12,1, 11.8,1,1, -0.235, 10297.511, 339.922, 52507.938 23/11/05,15:41:34,07,12,1, 11.8,1,1, -0.235, 10297.521, 339.926, 52507.951 23/11/05,15:41:34,08,12,1, 11.8,1,1, -0.235, 10297.555, 339.910, 52507.962 23/11/05,15:41:34,09,12,1, 11.8,1,1, -0.235, 10297.580, 339.908, 52507.909 23/11/05,15:41:34,10,12,1, 11.8,1,1, -0.235, 10297.598, 339.910, 52508.036 23/11/05,15:41:34,11,12,1, 11.8,1,1, -0.235, 10297.600, 339.899, 52507.895 23/11/05,15:41:34,12,12,1, 11.8,1,1, -0.235, 10297.609, 339.897, 52507.906 23/11/05,15:41:34,13,12,1, 11.8,1,1, -0.235, 10297.669, 339.877, 52507.899 23/11/05,15:41:34,14,12,1, 11.8,1,1, -0.235, 10297.688, 339.861, 52507.870 23/11/05,15:41:34,15,12,1, 11.8,1,1, -0.235, 10297.711, 339.881, 52507.881 23/11/05,15:41:34,16,12,1, 11.8,1,1, -0.235, 10297.716, 339.850, 52507.877 23/11/05,15:41:34,17,12,1, 11.8,1,1, -0.235, 10297.722, 339.852, 52507.842 23/11/05,15:41:34,18,12,1, 11.8,1,1, -0.235, 10297.768, 339.844, 52507.880 23/11/05,15:41:34,19,12,1, 11.8,1,1, -0.235, 10297.783, 339.844, 52507.832 23/11/05,15:41:35,00,12,1, 12.0,1,1, -0.235, 10297.782, 339.844, 52507.832 23/11/05,15:41:35,01,12,1, 12.0,1,1, -0.235, 10297.820, 339.831, 52507.860 23/11/05,15:41:35,02,12,1, 12.0,1,1, -0.235, 10297.838, 339.833, 52507.842 23/11/05,15:41:35,03,12,1, 12.0,1,1, -0.235, 10297.852, 339.809, 52507.813 23/11/05,15:41:35,04,12,1, 12.0,1,1, -0.235, 10297.876, 339.792, 52507.805 23/11/05,15:41:35,05,12,1, 12.0,1,1, -0.235, 10297.900, 339.808, 52507.815 23/11/05,15:41:35,06,12,1, 12.0,1,1, -0.235, 10297.928, 339.810, 52507.811 23/11/05,15:41:35,07,12,1, 12.0,1,1, -0.235, 10297.942, 339.785, 52507.805 23/11/05,15:41:35,08,12,1, 12.0,1,1, -0.235, 10297.956, 339.789, 52507.821 23/11/05,15:41:35,09,12,1, 12.0,1,1, -0.235, 10297.977, 339.756, 52507.775 23/11/05,15:41:35,10,12,1, 12.0,1,1, -0.235, 10297.996, 339.777, 52507.767 23/11/05,15:41:35,11,12,1, 12.0,1,1, -0.235, 10298.037, 339.770, 52507.778 23/11/05,15:41:35,12,12,1, 12.0,1,1, -0.235, 10298.044, 339.756, 52507.756 23/11/05,15:41:35,13,12,1, 12.0,1,1, -0.235, 10298.090, 339.729, 52507.735 23/11/05,15:41:35,14,12,1, 12.0,1,1, -0.235, 10298.122, 339.738, 52507.737 23/11/05,15:41:35,15,12,1, 12.0,1,1, -0.235, 10298.118, 339.747, 52507.751 23/11/05,15:41:35,16,12,1, 12.0,1,1, -0.235, 10298.146, 339.721, 52507.722 23/11/05,15:41:35,17,12,1, 12.0,1,1, -0.235, 10298.152, 339.711, 52507.703 23/11/05,15:41:35,18,12,1, 12.0,1,1, -0.235, 10298.191, 339.713, 52507.712 23/11/05,15:41:35,19,12,1, 12.0,1,1, -0.235, 10298.206, 339.711, 52507.691 23/11/05,15:41:36,00,12,1, 11.9,1,1, -0.237, 10298.200, 339.711, 52507.691 23/11/05,15:41:36,01,12,1, 11.9,1,1, -0.237, 10298.259, 339.722, 52507.655 23/11/05,15:41:36,02,12,1, 11.9,1,1, -0.237, 10298.258, 339.726, 52507.660 23/11/05,15:41:36,03,12,1, 11.9,1,1, -0.237, 10298.310, 339.693, 52507.620 23/11/05,15:41:36,04,12,1, 11.9,1,1, -0.237, 10298.330, 339.687, 52507.635 23/11/05,15:41:36,05,12,1, 11.9,1,1, -0.237, 10298.331, 339.692, 52507.644 23/11/05,15:41:36,06,12,1, 11.9,1,1, -0.237, 10298.360, 339.657, 52507.603 23/11/05,15:41:36,07,12,1, 11.9,1,1, -0.237, 10298.397, 339.670, 52507.603 23/11/05,15:41:36,08,12,1, 11.9,1,1, -0.237, 10298.392, 339.645, 52507.635 23/11/05,15:41:36,09,12,1, 11.9,1,1, -0.237, 10298.445, 339.615, 52507.605 23/11/05,15:41:36,10,12,1, 11.9,1,1, -0.237, 10298.454, 339.639, 52507.598 23/11/05,15:41:36,11,12,1, 11.9,1,1, -0.237, 10298.480, 339.628, 52507.625 23/11/05,15:41:36,12,12,1, 11.9,1,1, -0.237, 10298.509, 339.625, 52507.591 23/11/05,15:41:36,13,12,1, 11.9,1,1, -0.237, 10298.526, 339.632, 52507.598 23/11/05,15:41:36,14,12,1, 11.9,1,1, -0.237, 10298.559, 339.611, 52507.577 23/11/05,15:41:36,15,12,1, 11.9,1,1, -0.237, 10298.571, 339.581, 52507.517 23/11/05,15:41:36,16,12,1, 11.9,1,1, -0.237, 10298.600, 339.590, 52507.545 23/11/05,15:41:36,17,12,1, 11.9,1,1, -0.237, 10298.617, 339.581, 52507.573 23/11/05,15:41:36,18,12,1, 11.9,1,1, -0.237, 10298.654, 339.590, 52507.542 23/11/05,15:41:36,19,12,1, 11.9,1,1, -0.237, 10298.676, 339.599, 52507.542 23/11/05,15:41:37,00,11,1, 11.9,1,1, -0.233, 10298.675, 339.599, 52507.542 23/11/05,15:41:37,01,11,1, 11.9,1,1, -0.233, 10298.722, 339.549, 52507.490 23/11/05,15:41:37,02,11,1, 11.9,1,1, -0.233, 10298.747, 339.575, 52507.526 23/11/05,15:41:37,03,11,1, 11.9,1,1, -0.233, 10298.784, 339.565, 52507.527 23/11/05,15:41:37,04,11,1, 11.9,1,1, -0.233, 10298.809, 339.561, 52507.515 23/11/05,15:41:37,05,11,1, 11.9,1,1, -0.233, 10298.832, 339.522, 52507.477 23/11/05,15:41:37,06,11,1, 11.9,1,1, -0.233, 10298.850, 339.516, 52507.484 23/11/05,15:41:37,07,11,1, 11.9,1,1, -0.233, 10298.886, 339.513, 52507.471 23/11/05,15:41:37,08,11,1, 11.9,1,1, -0.233, 10298.899, 339.523, 52507.457 23/11/05,15:41:37,09,11,1, 11.9,1,1, -0.233, 10298.908, 339.536, 52507.463 23/11/05,15:41:37,10,11,1, 11.9,1,1, -0.233, 10298.917, 339.494, 52507.405 23/11/05,15:41:37,11,11,1, 11.9,1,1, -0.233, 10298.966, 339.499, 52507.413 23/11/05,15:41:37,12,11,1, 11.9,1,1, -0.233, 10298.997, 339.491, 52507.396 23/11/05,15:41:37,13,11,1, 11.9,1,1, -0.233, 10299.009, 339.495, 52507.418 23/11/05,15:41:37,14,11,1, 11.9,1,1, -0.233, 10299.064, 339.466, 52507.432 23/11/05,15:41:37,15,11,1, 11.9,1,1, -0.233, 10299.048, 339.478, 52507.385 23/11/05,15:41:37,16,11,1, 11.9,1,1, -0.233, 10299.093, 339.476, 52507.388 23/11/05,15:41:37,17,11,1, 11.9,1,1, -0.233, 10299.132, 339.469, 52507.365 23/11/05,15:41:37,18,11,1, 11.9,1,1, -0.233, 10299.158, 339.466, 52507.376 23/11/05,15:41:37,19,11,1, 11.9,1,1, -0.233, 10299.192, 339.443, 52507.350 23/11/05,15:41:38,00,12,1, 11.8,1,1, -0.240, 10299.184, 339.443, 52507.350 23/11/05,15:41:38,01,12,1, 11.8,1,1, -0.240, 10299.241, 339.444, 52507.337 23/11/05,15:41:38,02,12,1, 11.8,1,1, -0.240, 10299.221, 339.431, 52507.308 23/11/05,15:41:38,03,12,1, 11.8,1,1, -0.240, 10299.273, 339.436, 52507.322 23/11/05,15:41:38,04,12,1, 11.8,1,1, -0.240, 10299.296, 339.431, 52507.318 23/11/05,15:41:38,05,12,1, 11.8,1,1, -0.240, 10299.338, 339.419, 52507.289 23/11/05,15:41:38,06,12,1, 11.8,1,1, -0.240, 10299.358, 339.426, 52507.274 23/11/05,15:41:38,07,12,1, 11.8,1,1, -0.240, 10299.387, 339.409, 52507.301 23/11/05,15:41:38,08,12,1, 11.8,1,1, -0.240, 10299.392, 339.396, 52507.262 23/11/05,15:41:38,09,12,1, 11.8,1,1, -0.240, 10299.438, 339.395, 52507.314 23/11/05,15:41:38,10,12,1, 11.8,1,1, -0.240, 10299.462, 339.404, 52507.278 23/11/05,15:41:38,11,12,1, 11.8,1,1, -0.240, 10299.485, 339.400, 52507.273 23/11/05,15:41:38,12,12,1, 11.8,1,1, -0.240, 10299.512, 339.400, 52507.270 23/11/05,15:41:38,13,12,1, 11.8,1,1, -0.240, 10299.546, 339.383, 52507.223 23/11/05,15:41:38,14,12,1, 11.8,1,1, -0.240, 10299.560, 339.383, 52507.235 23/11/05,15:41:38,15,12,1, 11.8,1,1, -0.240, 10299.574, 339.391, 52507.221 23/11/05,15:41:38,16,12,1, 11.8,1,1, -0.240, 10299.623, 339.344, 52507.227 23/11/05,15:41:38,17,12,1, 11.8,1,1, -0.240, 10299.661, 339.369, 52507.202 23/11/05,15:41:38,18,12,1, 11.8,1,1, -0.240, 10299.688, 339.374, 52507.207 23/11/05,15:41:38,19,12,1, 11.8,1,1, -0.240, 10299.675, 339.353, 52507.193 23/11/05,15:41:39,00,12,1, 11.8,1,1, -0.234, 10299.668, 339.353, 52507.193 23/11/05,15:41:39,01,12,1, 11.8,1,1, -0.234, 10299.742, 339.362, 52507.158 23/11/05,15:41:39,02,12,1, 11.8,1,1, -0.234, 10299.762, 339.335, 52507.163 23/11/05,15:41:39,03,12,1, 11.8,1,1, -0.234, 10299.811, 339.316, 52507.174 23/11/05,15:41:39,04,12,1, 11.8,1,1, -0.234, 10299.829, 339.354, 52507.150 23/11/05,15:41:39,05,12,1, 11.8,1,1, -0.234, 10299.863, 339.338, 52507.159 23/11/05,15:41:39,06,12,1, 11.8,1,1, -0.234, 10299.885, 339.320, 52507.117 23/11/05,15:41:39,07,12,1, 11.8,1,1, -0.234, 10299.891, 339.301, 52507.114 23/11/05,15:41:39,08,12,1, 11.8,1,1, -0.234, 10299.936, 339.317, 52507.107 23/11/05,15:41:39,09,12,1, 11.8,1,1, -0.234, 10299.950, 339.325, 52507.107 23/11/05,15:41:39,10,12,1, 11.8,1,1, -0.234, 10299.993, 339.307, 52507.084 23/11/05,15:41:39,11,12,1, 11.8,1,1, -0.234, 10300.003, 339.298, 52507.098 23/11/05,15:41:39,12,12,1, 11.8,1,1, -0.234, 10300.047, 339.318, 52507.070 23/11/05,15:41:39,13,12,1, 11.8,1,1, -0.234, 10300.067, 339.289, 52507.044 23/11/05,15:41:39,14,12,1, 11.8,1,1, -0.234, 10300.051, 339.297, 52506.877 23/11/05,15:41:39,15,12,1, 11.8,1,1, -0.234, 10300.110, 339.297, 52507.086 23/11/05,15:41:39,16,12,1, 11.8,1,1, -0.234, 10300.164, 339.284, 52507.034 23/11/05,15:41:39,17,12,1, 11.8,1,1, -0.234, 10300.174, 339.293, 52507.055 23/11/05,15:41:39,18,12,1, 11.8,1,1, -0.234, 10300.200, 339.274, 52507.014 23/11/05,15:41:39,19,12,1, 11.8,1,1, -0.234, 10300.213, 339.285, 52507.051 23/11/05,15:41:40,00,12,1, 11.8,1,1, -0.233, 10300.211, 339.285, 52507.051 23/11/05,15:41:40,01,12,1, 11.8,1,1, -0.233, 10300.263, 339.263, 52507.015 23/11/05,15:41:40,02,12,1, 11.8,1,1, -0.233, 10300.300, 339.256, 52507.019 23/11/05,15:41:40,03,12,1, 11.8,1,1, -0.233, 10300.308, 339.234, 52506.951 23/11/05,15:41:40,04,12,1, 11.8,1,1, -0.233, 10300.355, 339.248, 52506.927 23/11/05,15:41:40,05,12,1, 11.8,1,1, -0.233, 10300.382, 339.256, 52506.957 23/11/05,15:41:40,06,12,1, 11.8,1,1, -0.233, 10300.399, 339.247, 52506.962 23/11/05,15:41:40,07,12,1, 11.8,1,1, -0.233, 10300.421, 339.260, 52506.960 23/11/05,15:41:40,08,12,1, 11.8,1,1, -0.233, 10300.426, 339.259, 52507.041 23/11/05,15:41:40,09,12,1, 11.8,1,1, -0.233, 10300.494, 339.267, 52506.938 23/11/05,15:41:40,10,12,1, 11.8,1,1, -0.233, 10300.495, 339.223, 52506.911 23/11/05,15:41:40,11,12,1, 11.8,1,1, -0.233, 10300.556, 339.219, 52506.904 23/11/05,15:41:40,12,12,1, 11.8,1,1, -0.233, 10300.583, 339.217, 52506.914 23/11/05,15:41:40,13,12,1, 11.8,1,1, -0.233, 10300.595, 339.221, 52506.921 23/11/05,15:41:40,14,12,1, 11.8,1,1, -0.233, 10300.631, 339.198, 52506.900 23/11/05,15:41:40,15,12,1, 11.8,1,1, -0.233, 10300.657, 339.200, 52506.898 23/11/05,15:41:40,16,12,1, 11.8,1,1, -0.233, 10300.686, 339.204, 52506.875 23/11/05,15:41:40,17,12,1, 11.8,1,1, -0.233, 10300.703, 339.195, 52506.840 23/11/05,15:41:40,18,12,1, 11.8,1,1, -0.233, 10300.738, 339.214, 52506.848 23/11/05,15:41:40,19,12,1, 11.8,1,1, -0.233, 10300.730, 339.229, 52506.838 23/11/05,15:41:41,00,12,1, 11.9,1,1, -0.235, 10300.728, 339.229, 52506.838 23/11/05,15:41:41,01,12,1, 11.9,1,1, -0.235, 10300.798, 339.220, 52506.824 23/11/05,15:41:41,02,12,1, 11.9,1,1, -0.235, 10300.829, 339.194, 52506.832 23/11/05,15:41:41,03,12,1, 11.9,1,1, -0.235, 10300.855, 339.185, 52506.844 23/11/05,15:41:41,04,12,1, 11.9,1,1, -0.235, 10300.879, 339.200, 52506.872 23/11/05,15:41:41,05,12,1, 11.9,1,1, -0.235, 10300.920, 339.189, 52506.863 23/11/05,15:41:41,06,12,1, 11.9,1,1, -0.235, 10300.931, 339.187, 52506.850 23/11/05,15:41:41,07,12,1, 11.9,1,1, -0.235, 10300.942, 339.200, 52506.817 23/11/05,15:41:41,08,12,1, 11.9,1,1, -0.235, 10300.975, 339.211, 52506.809 23/11/05,15:41:41,09,12,1, 11.9,1,1, -0.235, 10301.021, 339.166, 52506.811 23/11/05,15:41:41,10,12,1, 11.9,1,1, -0.235, 10301.041, 339.155, 52506.797 23/11/05,15:41:41,11,12,1, 11.9,1,1, -0.235, 10301.069, 339.185, 52506.794 23/11/05,15:41:41,12,12,1, 11.9,1,1, -0.235, 10301.078, 339.174, 52506.789 23/11/05,15:41:41,13,12,1, 11.9,1,1, -0.235, 10301.114, 339.191, 52506.780 23/11/05,15:41:41,14,12,1, 11.9,1,1, -0.235, 10301.160, 339.184, 52506.757 23/11/05,15:41:41,15,12,1, 11.9,1,1, -0.235, 10301.198, 339.162, 52506.744 23/11/05,15:41:41,16,12,1, 11.9,1,1, -0.235, 10301.214, 339.167, 52506.715 23/11/05,15:41:41,17,12,1, 11.9,1,1, -0.235, 10301.224, 339.202, 52506.771 23/11/05,15:41:41,18,12,1, 11.9,1,1, -0.235, 10301.237, 339.162, 52506.700 23/11/05,15:41:41,19,12,1, 11.9,1,1, -0.235, 10301.294, 339.184, 52506.721 23/11/05,15:41:42,00,12,1, 11.9,1,1, -0.235, 10301.287, 339.184, 52506.721 23/11/05,15:41:42,01,12,1, 11.9,1,1, -0.235, 10301.312, 339.179, 52506.677 23/11/05,15:41:42,02,12,1, 11.9,1,1, -0.235, 10301.358, 339.187, 52506.706 23/11/05,15:41:42,03,12,1, 11.9,1,1, -0.235, 10301.404, 339.170, 52506.664 23/11/05,15:41:42,04,12,1, 11.9,1,1, -0.235, 10301.432, 339.189, 52506.691 23/11/05,15:41:42,05,12,1, 11.9,1,1, -0.235, 10301.446, 339.162, 52506.655 23/11/05,15:41:42,06,12,1, 11.9,1,1, -0.235, 10301.486, 339.182, 52506.649 23/11/05,15:41:42,07,12,1, 11.9,1,1, -0.235, 10301.517, 339.177, 52506.648 23/11/05,15:41:42,08,12,1, 11.9,1,1, -0.235, 10301.531, 339.195, 52506.663 23/11/05,15:41:42,09,12,1, 11.9,1,1, -0.235, 10301.586, 339.194, 52506.611 23/11/05,15:41:42,10,12,1, 11.9,1,1, -0.235, 10301.600, 339.163, 52506.606 23/11/05,15:41:42,11,12,1, 11.9,1,1, -0.235, 10301.615, 339.193, 52506.588 23/11/05,15:41:42,12,12,1, 11.9,1,1, -0.235, 10301.647, 339.171, 52506.596 23/11/05,15:41:42,13,12,1, 11.9,1,1, -0.235, 10301.689, 339.177, 52506.604 23/11/05,15:41:42,14,12,1, 11.9,1,1, -0.235, 10301.744, 339.173, 52506.579 23/11/05,15:41:42,15,12,1, 11.9,1,1, -0.235, 10301.745, 339.173, 52506.584 23/11/05,15:41:42,16,12,1, 11.9,1,1, -0.235, 10301.792, 339.169, 52506.577 23/11/05,15:41:42,17,12,1, 11.9,1,1, -0.235, 10301.816, 339.149, 52506.573 23/11/05,15:41:42,18,12,1, 11.9,1,1, -0.235, 10301.835, 339.166, 52506.556 23/11/05,15:41:42,19,12,1, 11.9,1,1, -0.235, 10301.874, 339.159, 52506.593 23/11/05,15:41:43,00,12,1, 11.9,1,1, -0.236, 10301.871, 339.159, 52506.593 23/11/05,15:41:43,01,12,1, 11.9,1,1, -0.236, 10301.919, 339.195, 52506.806 23/11/05,15:41:43,02,12,1, 11.9,1,1, -0.236, 10301.999, 339.163, 52506.492 23/11/05,15:41:43,03,12,1, 11.9,1,1, -0.236, 10301.986, 339.189, 52506.504 23/11/05,15:41:43,04,12,1, 11.9,1,1, -0.236, 10302.025, 339.163, 52506.501 23/11/05,15:41:43,05,12,1, 11.9,1,1, -0.236, 10302.052, 339.156, 52506.537 23/11/05,15:41:43,06,12,1, 11.9,1,1, -0.236, 10302.084, 339.183, 52506.480 23/11/05,15:41:43,07,12,1, 11.9,1,1, -0.236, 10302.109, 339.201, 52506.473 23/11/05,15:41:43,08,12,1, 11.9,1,1, -0.236, 10302.121, 339.183, 52506.475 23/11/05,15:41:43,09,12,1, 11.9,1,1, -0.236, 10302.189, 339.190, 52506.483 23/11/05,15:41:43,10,12,1, 11.9,1,1, -0.236, 10302.181, 339.172, 52506.479 23/11/05,15:41:43,11,12,1, 11.9,1,1, -0.236, 10302.240, 339.184, 52506.470 23/11/05,15:41:43,12,12,1, 11.9,1,1, -0.236, 10302.257, 339.186, 52506.466 23/11/05,15:41:43,13,12,1, 11.9,1,1, -0.236, 10302.285, 339.186, 52506.432 23/11/05,15:41:43,14,12,1, 11.9,1,1, -0.236, 10302.320, 339.180, 52506.443 23/11/05,15:41:43,15,12,1, 11.9,1,1, -0.236, 10302.358, 339.179, 52506.424 23/11/05,15:41:43,16,12,1, 11.9,1,1, -0.236, 10302.383, 339.170, 52506.428 23/11/05,15:41:43,17,12,1, 11.9,1,1, -0.236, 10302.419, 339.154, 52506.445 23/11/05,15:41:43,18,12,1, 11.9,1,1, -0.236, 10302.445, 339.175, 52506.444 23/11/05,15:41:43,19,12,1, 11.9,1,1, -0.236, 10302.472, 339.180, 52506.436 23/11/05,15:41:44,00,12,1, 11.9,1,1, -0.237, 10302.472, 339.180, 52506.436 23/11/05,15:41:44,01,12,1, 11.9,1,1, -0.237, 10302.534, 339.186, 52506.426 23/11/05,15:41:44,02,12,1, 11.9,1,1, -0.237, 10302.582, 339.164, 52506.413 23/11/05,15:41:44,03,12,1, 11.9,1,1, -0.237, 10302.594, 339.198, 52506.425 23/11/05,15:41:44,04,12,1, 11.9,1,1, -0.237, 10302.629, 339.178, 52506.404 23/11/05,15:41:44,05,12,1, 11.9,1,1, -0.237, 10302.662, 339.205, 52506.414 23/11/05,15:41:44,06,12,1, 11.9,1,1, -0.237, 10302.689, 339.169, 52506.413 23/11/05,15:41:44,07,12,1, 11.9,1,1, -0.237, 10302.743, 339.158, 52506.400 23/11/05,15:41:44,08,12,1, 11.9,1,1, -0.237, 10302.772, 339.174, 52506.399 23/11/05,15:41:44,09,12,1, 11.9,1,1, -0.237, 10302.796, 339.214, 52506.403 23/11/05,15:41:44,10,12,1, 11.9,1,1, -0.237, 10302.823, 339.179, 52506.387 23/11/05,15:41:44,11,12,1, 11.9,1,1, -0.237, 10302.847, 339.174, 52506.381 23/11/05,15:41:44,12,12,1, 11.9,1,1, -0.237, 10302.898, 339.194, 52506.391 23/11/05,15:41:44,13,12,1, 11.9,1,1, -0.237, 10302.900, 339.199, 52506.382 23/11/05,15:41:44,14,12,1, 11.9,1,1, -0.237, 10302.947, 339.216, 52506.391 23/11/05,15:41:44,15,12,1, 11.9,1,1, -0.237, 10302.949, 339.215, 52506.342 23/11/05,15:41:44,16,12,1, 11.9,1,1, -0.237, 10303.008, 339.207, 52506.373 23/11/05,15:41:44,17,12,1, 11.9,1,1, -0.237, 10303.039, 339.194, 52506.372 23/11/05,15:41:44,18,12,1, 11.9,1,1, -0.237, 10303.047, 339.203, 52506.382 23/11/05,15:41:44,19,12,1, 11.9,1,1, -0.237, 10303.085, 339.198, 52506.322 23/11/05,15:41:45,00,12,1, 11.9,1,1, -0.240, 10303.081, 339.198, 52506.322 23/11/05,15:41:45,01,12,1, 11.9,1,1, -0.240, 10303.151, 339.207, 52506.357 23/11/05,15:41:45,02,12,1, 11.9,1,1, -0.240, 10303.182, 339.215, 52506.336 23/11/05,15:41:45,03,12,1, 11.9,1,1, -0.240, 10303.199, 339.194, 52506.331 23/11/05,15:41:45,04,12,1, 11.9,1,1, -0.240, 10303.251, 339.220, 52506.333 23/11/05,15:41:45,05,12,1, 11.9,1,1, -0.240, 10303.279, 339.241, 52506.318 23/11/05,15:41:45,06,12,1, 11.9,1,1, -0.240, 10303.303, 339.228, 52506.319 23/11/05,15:41:45,07,12,1, 11.9,1,1, -0.240, 10303.337, 339.226, 52506.309 23/11/05,15:41:45,08,12,1, 11.9,1,1, -0.240, 10303.366, 339.218, 52506.283 23/11/05,15:41:45,09,12,1, 11.9,1,1, -0.240, 10303.392, 339.223, 52506.321 23/11/05,15:41:45,10,12,1, 11.9,1,1, -0.240, 10303.426, 339.233, 52506.312 23/11/05,15:41:45,11,12,1, 11.9,1,1, -0.240, 10303.459, 339.245, 52506.291 23/11/05,15:41:45,12,12,1, 11.9,1,1, -0.240, 10303.500, 339.239, 52506.320 23/11/05,15:41:45,13,12,1, 11.9,1,1, -0.240, 10303.519, 339.241, 52506.266 23/11/05,15:41:45,14,12,1, 11.9,1,1, -0.240, 10303.548, 339.248, 52506.269 23/11/05,15:41:45,15,12,1, 11.9,1,1, -0.240, 10303.566, 339.258, 52506.263 23/11/05,15:41:45,16,12,1, 11.9,1,1, -0.240, 10303.597, 339.246, 52506.256 23/11/05,15:41:45,17,12,1, 11.9,1,1, -0.240, 10303.615, 339.253, 52506.222 23/11/05,15:41:45,18,12,1, 11.9,1,1, -0.240, 10303.652, 339.254, 52506.247 23/11/05,15:41:45,19,12,1, 11.9,1,1, -0.240, 10303.674, 339.266, 52506.247 23/11/05,15:41:46,00,12,1, 11.9,1,1, -0.237, 10303.674, 339.266, 52506.247 23/11/05,15:41:46,01,12,1, 11.9,1,1, -0.237, 10303.742, 339.280, 52506.209 23/11/05,15:41:46,02,12,1, 11.9,1,1, -0.237, 10303.780, 339.304, 52506.232 23/11/05,15:41:46,03,12,1, 11.9,1,1, -0.237, 10303.836, 339.272, 52506.215 23/11/05,15:41:46,04,12,1, 11.9,1,1, -0.237, 10303.885, 339.278, 52506.202 23/11/05,15:41:46,05,12,1, 11.9,1,1, -0.237, 10303.894, 339.281, 52506.199 23/11/05,15:41:46,06,12,1, 11.9,1,1, -0.237, 10303.922, 339.286, 52506.211 23/11/05,15:41:46,07,12,1, 11.9,1,1, -0.237, 10303.943, 339.291, 52506.194 23/11/05,15:41:46,08,12,1, 11.9,1,1, -0.237, 10303.982, 339.263, 52506.183 23/11/05,15:41:46,09,12,1, 11.9,1,1, -0.237, 10303.987, 339.273, 52506.168 23/11/05,15:41:46,10,12,1, 11.9,1,1, -0.237, 10304.035, 339.282, 52506.197 23/11/05,15:41:46,11,12,1, 11.9,1,1, -0.237, 10304.067, 339.283, 52506.208 23/11/05,15:41:46,12,12,1, 11.9,1,1, -0.237, 10304.099, 339.295, 52506.194 23/11/05,15:41:46,13,12,1, 11.9,1,1, -0.237, 10304.142, 339.285, 52506.168 23/11/05,15:41:46,14,12,1, 11.9,1,1, -0.237, 10304.170, 339.286, 52506.171 23/11/05,15:41:46,15,12,1, 11.9,1,1, -0.237, 10304.192, 339.276, 52506.156 23/11/05,15:41:46,16,12,1, 11.9,1,1, -0.237, 10304.242, 339.282, 52506.132 23/11/05,15:41:46,17,12,1, 11.9,1,1, -0.237, 10304.253, 339.299, 52506.154 23/11/05,15:41:46,18,12,1, 11.9,1,1, -0.237, 10304.311, 339.277, 52506.137 23/11/05,15:41:46,19,12,1, 11.9,1,1, -0.237, 10304.314, 339.292, 52506.136 23/11/05,15:41:47,00,12,1, 11.8,1,1, -0.239, 10304.308, 339.292, 52506.136 23/11/05,15:41:47,01,12,1, 11.8,1,1, -0.239, 10304.388, 339.305, 52506.141 23/11/05,15:41:47,02,12,1, 11.8,1,1, -0.239, 10304.442, 339.291, 52506.107 23/11/05,15:41:47,03,12,1, 11.8,1,1, -0.239, 10304.471, 339.301, 52506.095 23/11/05,15:41:47,04,12,1, 11.8,1,1, -0.239, 10304.493, 339.289, 52506.108 23/11/05,15:41:47,05,12,1, 11.8,1,1, -0.239, 10304.532, 339.308, 52506.129 23/11/05,15:41:47,06,12,1, 11.8,1,1, -0.239, 10304.561, 339.275, 52506.104 23/11/05,15:41:47,07,12,1, 11.8,1,1, -0.239, 10304.578, 339.296, 52506.095 23/11/05,15:41:47,08,12,1, 11.8,1,1, -0.239, 10304.621, 339.306, 52506.106 23/11/05,15:41:47,09,12,1, 11.8,1,1, -0.239, 10304.646, 339.288, 52506.109 23/11/05,15:41:47,10,12,1, 11.8,1,1, -0.239, 10304.704, 339.306, 52506.104 23/11/05,15:41:47,11,12,1, 11.8,1,1, -0.239, 10304.700, 339.312, 52506.173 23/11/05,15:41:47,12,12,1, 11.8,1,1, -0.239, 10304.735, 339.291, 52506.029 23/11/05,15:41:47,13,12,1, 11.8,1,1, -0.239, 10304.778, 339.303, 52506.042 23/11/05,15:41:47,14,12,1, 11.8,1,1, -0.239, 10304.810, 339.309, 52506.032 23/11/05,15:41:47,15,12,1, 11.8,1,1, -0.239, 10304.836, 339.332, 52506.043 23/11/05,15:41:47,16,12,1, 11.8,1,1, -0.239, 10304.850, 339.357, 52506.036 23/11/05,15:41:47,17,12,1, 11.8,1,1, -0.239, 10304.896, 339.369, 52506.086 23/11/05,15:41:47,18,12,1, 11.8,1,1, -0.239, 10304.903, 339.346, 52506.037 23/11/05,15:41:47,19,12,1, 11.8,1,1, -0.239, 10304.939, 339.347, 52506.046 23/11/05,15:41:48,00,12,1, 11.9,1,1, -0.238, 10304.934, 339.347, 52506.046 23/11/05,15:41:48,01,12,1, 11.9,1,1, -0.238, 10305.004, 339.348, 52506.019 23/11/05,15:41:48,02,12,1, 11.9,1,1, -0.238, 10305.036, 339.356, 52506.006 23/11/05,15:41:48,03,12,1, 11.9,1,1, -0.238, 10305.067, 339.330, 52506.016 23/11/05,15:41:48,04,12,1, 11.9,1,1, -0.238, 10305.097, 339.360, 52505.993 23/11/05,15:41:48,05,12,1, 11.9,1,1, -0.238, 10305.144, 339.354, 52506.001 23/11/05,15:41:48,06,12,1, 11.9,1,1, -0.238, 10305.157, 339.362, 52506.006 23/11/05,15:41:48,07,12,1, 11.9,1,1, -0.238, 10305.200, 339.356, 52505.975 23/11/05,15:41:48,08,12,1, 11.9,1,1, -0.238, 10305.218, 339.361, 52505.957 23/11/05,15:41:48,09,12,1, 11.9,1,1, -0.238, 10305.244, 339.364, 52505.943 23/11/05,15:41:48,10,12,1, 11.9,1,1, -0.238, 10305.311, 339.371, 52505.957 23/11/05,15:41:48,11,12,1, 11.9,1,1, -0.238, 10305.324, 339.366, 52505.964 23/11/05,15:41:48,12,12,1, 11.9,1,1, -0.238, 10305.349, 339.374, 52505.995 23/11/05,15:41:48,13,12,1, 11.9,1,1, -0.238, 10305.379, 339.379, 52506.002 23/11/05,15:41:48,14,12,1, 11.9,1,1, -0.238, 10305.401, 339.380, 52505.973 23/11/05,15:41:48,15,12,1, 11.9,1,1, -0.238, 10305.419, 339.374, 52505.943 23/11/05,15:41:48,16,12,1, 11.9,1,1, -0.238, 10305.452, 339.376, 52505.931 23/11/05,15:41:48,17,12,1, 11.9,1,1, -0.238, 10305.480, 339.360, 52505.939 23/11/05,15:41:48,18,12,1, 11.9,1,1, -0.238, 10305.531, 339.372, 52505.932 23/11/05,15:41:48,19,12,1, 11.9,1,1, -0.238, 10305.548, 339.385, 52505.927 23/11/05,15:41:49,00,12,1, 11.9,1,1, -0.238, 10305.543, 339.385, 52505.927 23/11/05,15:41:49,01,12,1, 11.9,1,1, -0.238, 10305.613, 339.380, 52505.921 23/11/05,15:41:49,02,12,1, 11.9,1,1, -0.238, 10305.656, 339.364, 52505.922 23/11/05,15:41:49,03,12,1, 11.9,1,1, -0.238, 10305.665, 339.377, 52505.921 23/11/05,15:41:49,04,12,1, 11.9,1,1, -0.238, 10305.709, 339.379, 52505.899 23/11/05,15:41:49,05,12,1, 11.9,1,1, -0.238, 10305.730, 339.379, 52505.906 23/11/05,15:41:49,06,12,1, 11.9,1,1, -0.238, 10305.758, 339.378, 52505.901 23/11/05,15:41:49,07,12,1, 11.9,1,1, -0.238, 10305.781, 339.377, 52505.884 23/11/05,15:41:49,08,12,1, 11.9,1,1, -0.238, 10305.819, 339.362, 52505.866 23/11/05,15:41:49,09,12,1, 11.9,1,1, -0.238, 10305.864, 339.382, 52505.690 23/11/05,15:41:49,10,12,1, 11.9,1,1, -0.238, 10305.881, 339.402, 52505.813 23/11/05,15:41:49,11,12,1, 11.9,1,1, -0.238, 10305.930, 339.377, 52505.870 23/11/05,15:41:49,12,12,1, 11.9,1,1, -0.238, 10305.930, 339.403, 52505.854 23/11/05,15:41:49,13,12,1, 11.9,1,1, -0.238, 10305.964, 339.409, 52505.967 23/11/05,15:41:49,14,12,1, 11.9,1,1, -0.238, 10305.981, 339.384, 52505.842 23/11/05,15:41:49,15,12,1, 11.9,1,1, -0.238, 10305.998, 339.385, 52505.958 23/11/05,15:41:49,16,12,1, 11.9,1,1, -0.238, 10306.013, 339.391, 52505.799 23/11/05,15:41:49,17,12,1, 11.9,1,1, -0.238, 10306.086, 339.394, 52505.707 23/11/05,15:41:49,18,12,1, 11.9,1,1, -0.238, 10306.120, 339.383, 52505.799 23/11/05,15:41:49,19,12,1, 11.9,1,1, -0.238, 10306.133, 339.392, 52505.801 23/11/05,15:41:50,00,12,1, 11.9,1,1, -0.234, 10306.127, 339.392, 52505.801 23/11/05,15:41:50,01,12,1, 11.9,1,1, -0.234, 10306.199, 339.394, 52505.820 23/11/05,15:41:50,02,12,1, 11.9,1,1, -0.234, 10306.216, 339.411, 52505.819 23/11/05,15:41:50,03,12,1, 11.9,1,1, -0.234, 10306.238, 339.403, 52505.797 23/11/05,15:41:50,04,12,1, 11.9,1,1, -0.234, 10306.265, 339.425, 52505.797 23/11/05,15:41:50,05,12,1, 11.9,1,1, -0.234, 10306.298, 339.421, 52505.801 23/11/05,15:41:50,06,12,1, 11.9,1,1, -0.234, 10306.318, 339.438, 52505.778 23/11/05,15:41:50,07,12,1, 11.9,1,1, -0.234, 10306.357, 339.447, 52505.782 23/11/05,15:41:50,08,12,1, 11.9,1,1, -0.234, 10306.361, 339.438, 52505.795 23/11/05,15:41:50,09,12,1, 11.9,1,1, -0.234, 10306.388, 339.444, 52505.783 23/11/05,15:41:50,10,12,1, 11.9,1,1, -0.234, 10306.412, 339.420, 52505.760 23/11/05,15:41:50,11,12,1, 11.9,1,1, -0.234, 10306.450, 339.426, 52505.785 23/11/05,15:41:50,12,12,1, 11.9,1,1, -0.234, 10306.476, 339.438, 52505.787 23/11/05,15:41:50,13,12,1, 11.9,1,1, -0.234, 10306.498, 339.461, 52505.768 23/11/05,15:41:50,14,12,1, 11.9,1,1, -0.234, 10306.548, 339.419, 52505.737 23/11/05,15:41:50,15,12,1, 11.9,1,1, -0.234, 10306.546, 339.446, 52505.733 23/11/05,15:41:50,16,12,1, 11.9,1,1, -0.234, 10306.562, 339.442, 52505.712 23/11/05,15:41:50,17,12,1, 11.9,1,1, -0.234, 10306.591, 339.424, 52505.721 23/11/05,15:41:50,18,12,1, 11.9,1,1, -0.234, 10306.622, 339.452, 52505.729 23/11/05,15:41:50,19,12,1, 11.9,1,1, -0.234, 10306.672, 339.454, 52505.731 23/11/05,15:41:51,00,12,1, 11.9,1,1, -0.238, 10306.669, 339.454, 52505.731 23/11/05,15:41:51,01,12,1, 11.9,1,1, -0.238, 10306.709, 339.453, 52505.735 23/11/05,15:41:51,02,12,1, 11.9,1,1, -0.238, 10306.723, 339.463, 52505.715 23/11/05,15:41:51,03,12,1, 11.9,1,1, -0.238, 10306.764, 339.460, 52505.714 23/11/05,15:41:51,04,12,1, 11.9,1,1, -0.238, 10306.793, 339.447, 52505.725 23/11/05,15:41:51,05,12,1, 11.9,1,1, -0.238, 10306.807, 339.456, 52505.700 23/11/05,15:41:51,06,12,1, 11.9,1,1, -0.238, 10306.835, 339.455, 52505.684 23/11/05,15:41:51,07,12,1, 11.9,1,1, -0.238, 10306.857, 339.452, 52505.691 23/11/05,15:41:51,08,12,1, 11.9,1,1, -0.238, 10306.914, 339.440, 52505.685 23/11/05,15:41:51,09,12,1, 11.9,1,1, -0.238, 10306.897, 339.484, 52505.683 23/11/05,15:41:51,10,12,1, 11.9,1,1, -0.238, 10306.949, 339.465, 52505.647 23/11/05,15:41:51,11,12,1, 11.9,1,1, -0.238, 10306.945, 339.466, 52505.702 23/11/05,15:41:51,12,12,1, 11.9,1,1, -0.238, 10306.950, 339.466, 52505.676 23/11/05,15:41:51,13,12,1, 11.9,1,1, -0.238, 10306.996, 339.488, 52505.671 23/11/05,15:41:51,14,12,1, 11.9,1,1, -0.238, 10307.043, 339.466, 52505.652 23/11/05,15:41:51,15,12,1, 11.9,1,1, -0.238, 10307.033, 339.467, 52505.677 23/11/05,15:41:51,16,12,1, 11.9,1,1, -0.238, 10307.076, 339.488, 52505.645 23/11/05,15:41:51,17,12,1, 11.9,1,1, -0.238, 10307.095, 339.451, 52505.636 23/11/05,15:41:51,18,12,1, 11.9,1,1, -0.238, 10307.101, 339.475, 52505.640 23/11/05,15:41:51,19,12,1, 11.9,1,1, -0.238, 10307.146, 339.487, 52505.644 23/11/05,15:41:52,00,12,1, 11.9,1,1, -0.237, 10307.145, 339.487, 52505.644 23/11/05,15:41:52,01,12,1, 11.9,1,1, -0.237, 10307.177, 339.493, 52505.621 23/11/05,15:41:52,02,12,1, 11.9,1,1, -0.237, 10307.203, 339.504, 52505.627 23/11/05,15:41:52,03,12,1, 11.9,1,1, -0.237, 10307.239, 339.497, 52505.651 23/11/05,15:41:52,04,12,1, 11.9,1,1, -0.237, 10307.290, 339.484, 52505.198 23/11/05,15:41:52,05,12,1, 11.9,1,1, -0.237, 10307.250, 339.491, 52505.532 23/11/05,15:41:52,06,12,1, 11.9,1,1, -0.237, 10307.281, 339.490, 52505.621 23/11/05,15:41:52,07,12,1, 11.9,1,1, -0.237, 10307.294, 339.494, 52505.598 23/11/05,15:41:52,08,12,1, 11.9,1,1, -0.237, 10307.337, 339.506, 52505.577 23/11/05,15:41:52,09,12,1, 11.9,1,1, -0.237, 10307.374, 339.464, 52505.598 23/11/05,15:41:52,10,12,1, 11.9,1,1, -0.237, 10307.399, 339.498, 52505.578 23/11/05,15:41:52,11,12,1, 11.9,1,1, -0.237, 10307.396, 339.490, 52505.601 23/11/05,15:41:52,12,12,1, 11.9,1,1, -0.237, 10307.421, 339.506, 52505.576 23/11/05,15:41:52,13,12,1, 11.9,1,1, -0.237, 10307.459, 339.491, 52505.555 23/11/05,15:41:52,14,12,1, 11.9,1,1, -0.237, 10307.513, 339.485, 52505.363 23/11/05,15:41:52,15,12,1, 11.9,1,1, -0.237, 10307.508, 339.486, 52505.529 23/11/05,15:41:52,16,12,1, 11.9,1,1, -0.237, 10307.522, 339.481, 52505.516 23/11/05,15:41:52,17,12,1, 11.9,1,1, -0.237, 10307.528, 339.489, 52505.520 23/11/05,15:41:52,18,12,1, 11.9,1,1, -0.237, 10307.592, 339.498, 52505.541 23/11/05,15:41:52,19,12,1, 11.9,1,1, -0.237, 10307.589, 339.502, 52505.529 23/11/05,15:41:53,00,12,1, 11.9,1,1, -0.237, 10307.587, 339.502, 52505.529 23/11/05,15:41:53,01,12,1, 11.9,1,1, -0.237, 10307.631, 339.481, 52505.506 23/11/05,15:41:53,02,12,1, 11.9,1,1, -0.237, 10307.665, 339.483, 52505.525 23/11/05,15:41:53,03,12,1, 11.9,1,1, -0.237, 10307.678, 339.508, 52505.533 23/11/05,15:41:53,04,12,1, 11.9,1,1, -0.237, 10307.707, 339.527, 52505.562 23/11/05,15:41:53,05,12,1, 11.9,1,1, -0.237, 10307.723, 339.509, 52505.556 23/11/05,15:41:53,06,12,1, 11.9,1,1, -0.237, 10307.743, 339.490, 52505.519 23/11/05,15:41:53,07,12,1, 11.9,1,1, -0.237, 10307.801, 339.520, 52505.535 23/11/05,15:41:53,08,12,1, 11.9,1,1, -0.237, 10307.792, 339.494, 52505.492 23/11/05,15:41:53,09,12,1, 11.9,1,1, -0.237, 10307.805, 339.514, 52505.488 23/11/05,15:41:53,10,12,1, 11.9,1,1, -0.237, 10307.878, 339.505, 52505.460 23/11/05,15:41:53,11,12,1, 11.9,1,1, -0.237, 10307.864, 339.498, 52505.488 23/11/05,15:41:53,12,12,1, 11.9,1,1, -0.237, 10307.892, 339.491, 52505.473 23/11/05,15:41:53,13,12,1, 11.9,1,1, -0.237, 10307.896, 339.497, 52505.456 23/11/05,15:41:53,14,12,1, 11.9,1,1, -0.237, 10307.937, 339.505, 52505.431 23/11/05,15:41:53,15,12,1, 11.9,1,1, -0.237, 10307.958, 339.513, 52505.421 23/11/05,15:41:53,16,12,1, 11.9,1,1, -0.237, 10307.969, 339.500, 52505.418 23/11/05,15:41:53,17,12,1, 11.9,1,1, -0.237, 10308.011, 339.502, 52505.426 23/11/05,15:41:53,18,12,1, 11.9,1,1, -0.237, 10308.053, 339.508, 52505.397 23/11/05,15:41:53,19,12,1, 11.9,1,1, -0.237, 10308.056, 339.522, 52505.426 23/11/05,15:41:54,00,12,1, 11.9,1,1, -0.238, 10308.055, 339.522, 52505.426 23/11/05,15:41:54,01,12,1, 11.9,1,1, -0.238, 10308.080, 339.500, 52505.399 23/11/05,15:41:54,02,12,1, 11.9,1,1, -0.238, 10308.083, 339.511, 52505.408 23/11/05,15:41:54,03,12,1, 11.9,1,1, -0.238, 10308.144, 339.480, 52505.403 23/11/05,15:41:54,04,12,1, 11.9,1,1, -0.238, 10308.141, 339.491, 52505.379 23/11/05,15:41:54,05,12,1, 11.9,1,1, -0.238, 10308.177, 339.500, 52505.376 23/11/05,15:41:54,06,12,1, 11.9,1,1, -0.238, 10308.186, 339.488, 52505.358 23/11/05,15:41:54,07,12,1, 11.9,1,1, -0.238, 10308.196, 339.495, 52505.360 23/11/05,15:41:54,08,12,1, 11.9,1,1, -0.238, 10308.225, 339.481, 52505.369 23/11/05,15:41:54,09,12,1, 11.9,1,1, -0.238, 10308.236, 339.486, 52505.399 23/11/05,15:41:54,10,12,1, 11.9,1,1, -0.238, 10308.262, 339.492, 52505.346 23/11/05,15:41:54,11,12,1, 11.9,1,1, -0.238, 10308.280, 339.506, 52505.320 23/11/05,15:41:54,12,12,1, 11.9,1,1, -0.238, 10308.278, 339.494, 52505.300 23/11/05,15:41:54,13,12,1, 11.9,1,1, -0.238, 10308.327, 339.493, 52505.365 23/11/05,15:41:54,14,12,1, 11.9,1,1, -0.238, 10308.358, 339.505, 52505.361 23/11/05,15:41:54,15,12,1, 11.9,1,1, -0.238, 10308.368, 339.509, 52505.391 23/11/05,15:41:54,16,12,1, 11.9,1,1, -0.238, 10308.397, 339.513, 52505.362 23/11/05,15:41:54,17,12,1, 11.9,1,1, -0.238, 10308.391, 339.486, 52505.334 23/11/05,15:41:54,18,12,1, 11.9,1,1, -0.238, 10308.441, 339.513, 52505.360 23/11/05,15:41:54,19,12,1, 11.9,1,1, -0.238, 10308.446, 339.512, 52505.325 23/11/05,15:41:55,00,11,1, 12.0,1,1, -0.238, 10308.439, 339.512, 52505.325 23/11/05,15:41:55,01,11,1, 12.0,1,1, -0.238, 10308.477, 339.497, 52505.303 23/11/05,15:41:55,02,11,1, 12.0,1,1, -0.238, 10308.504, 339.505, 52505.317 23/11/05,15:41:55,03,11,1, 12.0,1,1, -0.238, 10308.535, 339.509, 52505.293 23/11/05,15:41:55,04,11,1, 12.0,1,1, -0.238, 10308.556, 339.492, 52505.302 23/11/05,15:41:55,05,11,1, 12.0,1,1, -0.238, 10308.567, 339.511, 52505.289 23/11/05,15:41:55,06,11,1, 12.0,1,1, -0.238, 10308.570, 339.511, 52505.243 23/11/05,15:41:55,07,11,1, 12.0,1,1, -0.238, 10308.623, 339.546, 52505.279 23/11/05,15:41:55,08,11,1, 12.0,1,1, -0.238, 10308.645, 339.529, 52505.273 23/11/05,15:41:55,09,11,1, 12.0,1,1, -0.238, 10308.659, 339.508, 52505.241 23/11/05,15:41:55,10,11,1, 12.0,1,1, -0.238, 10308.674, 339.531, 52505.272 23/11/05,15:41:55,11,11,1, 12.0,1,1, -0.238, 10308.678, 339.528, 52505.260 23/11/05,15:41:55,12,11,1, 12.0,1,1, -0.238, 10308.698, 339.543, 52505.262 23/11/05,15:41:55,13,11,1, 12.0,1,1, -0.238, 10308.728, 339.520, 52505.238 23/11/05,15:41:55,14,11,1, 12.0,1,1, -0.238, 10308.744, 339.552, 52505.229 23/11/05,15:41:55,15,11,1, 12.0,1,1, -0.238, 10308.767, 339.527, 52505.219 23/11/05,15:41:55,16,11,1, 12.0,1,1, -0.238, 10308.774, 339.556, 52505.225 23/11/05,15:41:55,17,11,1, 12.0,1,1, -0.238, 10308.802, 339.553, 52505.223 23/11/05,15:41:55,18,11,1, 12.0,1,1, -0.238, 10308.796, 339.537, 52505.228 23/11/05,15:41:55,19,11,1, 12.0,1,1, -0.238, 10308.842, 339.571, 52505.241 23/11/05,15:41:56,00,11,1, 11.9,1,1, -0.237, 10308.839, 339.571, 52505.241 23/11/05,15:41:56,01,11,1, 11.9,1,1, -0.237, 10308.867, 339.569, 52505.240 23/11/05,15:41:56,02,11,1, 11.9,1,1, -0.237, 10308.879, 339.543, 52505.204 23/11/05,15:41:56,03,11,1, 11.9,1,1, -0.237, 10308.893, 339.561, 52505.210 23/11/05,15:41:56,04,11,1, 11.9,1,1, -0.237, 10308.944, 339.562, 52505.047 23/11/05,15:41:56,05,11,1, 11.9,1,1, -0.237, 10308.950, 339.579, 52505.196 23/11/05,15:41:56,06,11,1, 11.9,1,1, -0.237, 10308.953, 339.579, 52505.202 23/11/05,15:41:56,07,11,1, 11.9,1,1, -0.237, 10308.959, 339.590, 52505.180 23/11/05,15:41:56,08,11,1, 11.9,1,1, -0.237, 10308.989, 339.593, 52505.183 23/11/05,15:41:56,09,11,1, 11.9,1,1, -0.237, 10309.020, 339.593, 52505.222 23/11/05,15:41:56,10,11,1, 11.9,1,1, -0.237, 10309.029, 339.581, 52505.204 23/11/05,15:41:56,11,11,1, 11.9,1,1, -0.237, 10309.066, 339.586, 52505.180 23/11/05,15:41:56,12,11,1, 11.9,1,1, -0.237, 10309.074, 339.599, 52505.188 23/11/05,15:41:56,13,11,1, 11.9,1,1, -0.237, 10309.073, 339.608, 52505.172 23/11/05,15:41:56,14,11,1, 11.9,1,1, -0.237, 10309.110, 339.631, 52505.179 23/11/05,15:41:56,15,11,1, 11.9,1,1, -0.237, 10309.110, 339.610, 52505.178 23/11/05,15:41:56,16,11,1, 11.9,1,1, -0.237, 10309.130, 339.606, 52505.040 23/11/05,15:41:56,17,11,1, 11.9,1,1, -0.237, 10309.162, 339.630, 52505.195 23/11/05,15:41:56,18,11,1, 11.9,1,1, -0.237, 10309.191, 339.628, 52505.169 23/11/05,15:41:56,19,11,1, 11.9,1,1, -0.237, 10309.188, 339.610, 52505.142 23/11/05,15:41:57,00,11,1, 11.9,1,1, -0.234, 10309.181, 339.610, 52505.142 23/11/05,15:41:57,01,11,1, 11.9,1,1, -0.234, 10309.232, 339.628, 52505.155 23/11/05,15:41:57,02,11,1, 11.9,1,1, -0.234, 10309.278, 339.654, 52505.247 23/11/05,15:41:57,03,11,1, 11.9,1,1, -0.234, 10309.262, 339.658, 52505.325 23/11/05,15:41:57,04,11,1, 11.9,1,1, -0.234, 10309.287, 339.645, 52505.301 23/11/05,15:41:57,05,11,1, 11.9,1,1, -0.234, 10309.297, 339.652, 52505.292 23/11/05,15:41:57,06,11,1, 11.9,1,1, -0.234, 10309.308, 339.652, 52505.269 23/11/05,15:41:57,07,11,1, 11.9,1,1, -0.234, 10309.354, 339.661, 52505.242 23/11/05,15:41:57,08,11,1, 11.9,1,1, -0.234, 10309.358, 339.653, 52505.262 23/11/05,15:41:57,09,11,1, 11.9,1,1, -0.234, 10309.376, 339.661, 52505.237 23/11/05,15:41:57,10,11,1, 11.9,1,1, -0.234, 10309.429, 339.658, 52505.205 23/11/05,15:41:57,11,11,1, 11.9,1,1, -0.234, 10309.427, 339.672, 52505.247 23/11/05,15:41:57,12,11,1, 11.9,1,1, -0.234, 10309.444, 339.697, 52505.249 23/11/05,15:41:57,13,11,1, 11.9,1,1, -0.234, 10309.460, 339.691, 52505.263 23/11/05,15:41:57,14,11,1, 11.9,1,1, -0.234, 10309.500, 339.677, 52505.242 23/11/05,15:41:57,15,11,1, 11.9,1,1, -0.234, 10309.506, 339.700, 52505.224 23/11/05,15:41:57,16,11,1, 11.9,1,1, -0.234, 10309.514, 339.708, 52505.209 23/11/05,15:41:57,17,11,1, 11.9,1,1, -0.234, 10309.539, 339.711, 52505.213 23/11/05,15:41:57,18,11,1, 11.9,1,1, -0.234, 10309.533, 339.706, 52505.217 23/11/05,15:41:57,19,11,1, 11.9,1,1, -0.234, 10309.565, 339.716, 52505.181 23/11/05,15:41:58,00,09,1, 11.9,1,1, -0.237, 10309.557, 339.716, 52505.181 23/11/05,15:41:58,01,09,1, 11.9,1,1, -0.237, 10309.603, 339.724, 52505.190 23/11/05,15:41:58,02,09,1, 11.9,1,1, -0.237, 10309.603, 339.735, 52505.175 23/11/05,15:41:58,03,09,1, 11.9,1,1, -0.237, 10309.649, 339.742, 52505.099 23/11/05,15:41:58,04,09,1, 11.9,1,1, -0.237, 10309.575, 339.761, 52505.233 23/11/05,15:41:58,05,09,1, 11.9,1,1, -0.237, 10309.657, 339.744, 52505.182 23/11/05,15:41:58,06,09,1, 11.9,1,1, -0.237, 10309.663, 339.762, 52505.175 23/11/05,15:41:58,07,09,1, 11.9,1,1, -0.237, 10309.687, 339.755, 52505.142 23/11/05,15:41:58,08,09,1, 11.9,1,1, -0.237, 10309.717, 339.753, 52505.139 23/11/05,15:41:58,09,09,1, 11.9,1,1, -0.237, 10309.725, 339.762, 52505.175 23/11/05,15:41:58,10,09,1, 11.9,1,1, -0.237, 10309.723, 339.770, 52505.179 23/11/05,15:41:58,11,09,1, 11.9,1,1, -0.237, 10309.767, 339.794, 52505.174 23/11/05,15:41:58,12,09,1, 11.9,1,1, -0.237, 10309.774, 339.762, 52505.158 23/11/05,15:41:58,13,09,1, 11.9,1,1, -0.237, 10309.776, 339.771, 52505.142 23/11/05,15:41:58,14,09,1, 11.9,1,1, -0.237, 10309.844, 339.777, 52504.878 23/11/05,15:41:58,15,09,1, 11.9,1,1, -0.237, 10309.853, 339.756, 52505.044 23/11/05,15:41:58,16,09,1, 11.9,1,1, -0.237, 10309.855, 339.812, 52505.067 23/11/05,15:41:58,17,09,1, 11.9,1,1, -0.237, 10309.884, 339.798, 52505.112 23/11/05,15:41:58,18,09,1, 11.9,1,1, -0.237, 10309.885, 339.808, 52505.098 23/11/05,15:41:58,19,09,1, 11.9,1,1, -0.237, 10309.907, 339.819, 52505.134 23/11/05,15:41:59,00,09,1, 11.8,1,1, -0.234, 10309.907, 339.819, 52505.134 23/11/05,15:41:59,01,09,1, 11.8,1,1, -0.234, 10309.890, 339.814, 52505.102 23/11/05,15:41:59,02,09,1, 11.8,1,1, -0.234, 10309.950, 339.832, 52505.115 23/11/05,15:41:59,03,09,1, 11.8,1,1, -0.234, 10309.964, 339.839, 52505.071 23/11/05,15:41:59,04,09,1, 11.8,1,1, -0.234, 10309.954, 339.858, 52505.124 23/11/05,15:41:59,05,09,1, 11.8,1,1, -0.234, 10309.972, 339.872, 52504.911 23/11/05,15:41:59,06,09,1, 11.8,1,1, -0.234, 10310.017, 339.853, 52505.174 23/11/05,15:41:59,07,09,1, 11.8,1,1, -0.234, 10310.029, 339.829, 52505.040 23/11/05,15:41:59,08,09,1, 11.8,1,1, -0.234, 10310.027, 339.845, 52505.031 23/11/05,15:41:59,09,09,1, 11.8,1,1, -0.234, 10310.032, 339.865, 52505.063 23/11/05,15:41:59,10,09,1, 11.8,1,1, -0.234, 10310.033, 339.881, 52505.065 23/11/05,15:41:59,11,09,1, 11.8,1,1, -0.234, 10310.094, 339.890, 52505.075 23/11/05,15:41:59,12,09,1, 11.8,1,1, -0.234, 10310.094, 339.916, 52505.065 23/11/05,15:41:59,13,09,1, 11.8,1,1, -0.234, 10310.113, 339.909, 52505.056 23/11/05,15:41:59,14,09,1, 11.8,1,1, -0.234, 10310.102, 339.920, 52505.094 23/11/05,15:41:59,15,09,1, 11.8,1,1, -0.234, 10310.126, 339.904, 52505.018 23/11/05,15:41:59,16,09,1, 11.8,1,1, -0.234, 10310.118, 339.922, 52505.041 23/11/05,15:41:59,17,09,1, 11.8,1,1, -0.234, 10310.140, 339.891, 52505.005 23/11/05,15:41:59,18,09,1, 11.8,1,1, -0.234, 10310.167, 339.926, 52505.034 23/11/05,15:41:59,19,09,1, 11.8,1,1, -0.234, 10310.167, 339.924, 52505.045 23/11/05,15:42:00,00,09,1, 11.9,1,1, -0.237, 10310.166, 339.924, 52505.045 23/11/05,15:42:00,01,09,1, 11.9,1,1, -0.237, 10310.189, 339.927, 52505.034 23/11/05,15:42:00,02,09,1, 11.9,1,1, -0.237, 10310.212, 339.921, 52504.902 23/11/05,15:42:00,03,09,1, 11.9,1,1, -0.237, 10310.230, 339.942, 52504.847 23/11/05,15:42:00,04,09,1, 11.9,1,1, -0.237, 10310.240, 339.931, 52504.850 23/11/05,15:42:00,05,09,1, 11.9,1,1, -0.237, 10310.240, 339.944, 52504.846 23/11/05,15:42:00,06,09,1, 11.9,1,1, -0.237, 10310.256, 339.934, 52504.867 23/11/05,15:42:00,07,09,1, 11.9,1,1, -0.237, 10310.259, 339.943, 52504.875 23/11/05,15:42:00,08,09,1, 11.9,1,1, -0.237, 10310.267, 339.926, 52504.823 23/11/05,15:42:00,09,09,1, 11.9,1,1, -0.237, 10310.283, 339.934, 52504.855 23/11/05,15:42:00,10,09,1, 11.9,1,1, -0.237, 10310.279, 339.925, 52504.855 23/11/05,15:42:00,11,09,1, 11.9,1,1, -0.237, 10310.315, 339.952, 52504.858 23/11/05,15:42:00,12,09,1, 11.9,1,1, -0.237, 10310.333, 339.955, 52504.826 23/11/05,15:42:00,13,09,1, 11.9,1,1, -0.237, 10310.325, 339.943, 52504.825 23/11/05,15:42:00,14,09,1, 11.9,1,1, -0.237, 10310.357, 339.953, 52504.869 23/11/05,15:42:00,15,09,1, 11.9,1,1, -0.237, 10310.348, 339.963, 52504.826 23/11/05,15:42:00,16,09,1, 11.9,1,1, -0.237, 10310.337, 339.959, 52504.810 23/11/05,15:42:00,17,09,1, 11.9,1,1, -0.237, 10310.370, 339.957, 52504.808 23/11/05,15:42:00,18,09,1, 11.9,1,1, -0.237, 10310.401, 339.972, 52504.809 23/11/05,15:42:00,19,09,1, 11.9,1,1, -0.237, 10310.432, 339.978, 52504.850 23/11/05,15:42:01,00,09,1, 11.9,1,1, -0.235, 10310.425, 339.978, 52504.850 23/11/05,15:42:01,01,09,1, 11.9,1,1, -0.235, 10310.447, 339.980, 52504.820 23/11/05,15:42:01,02,09,1, 11.9,1,1, -0.235, 10310.446, 339.990, 52504.815 23/11/05,15:42:01,03,09,1, 11.9,1,1, -0.235, 10310.449, 339.983, 52504.817 23/11/05,15:42:01,04,09,1, 11.9,1,1, -0.235, 10310.483, 340.011, 52504.808 23/11/05,15:42:01,05,09,1, 11.9,1,1, -0.235, 10310.503, 339.988, 52504.702 23/11/05,15:42:01,06,09,1, 11.9,1,1, -0.235, 10310.517, 339.994, 52504.780 23/11/05,15:42:01,07,09,1, 11.9,1,1, -0.235, 10310.532, 340.035, 52504.777 23/11/05,15:42:01,08,09,1, 11.9,1,1, -0.235, 10310.511, 340.010, 52504.785 23/11/05,15:42:01,09,09,1, 11.9,1,1, -0.235, 10310.550, 340.037, 52504.773 23/11/05,15:42:01,10,09,1, 11.9,1,1, -0.235, 10310.451, 340.040, 52504.887 23/11/05,15:42:01,11,09,1, 11.9,1,1, -0.235, 10310.497, 340.031, 52504.877 23/11/05,15:42:01,12,09,1, 11.9,1,1, -0.235, 10310.507, 340.017, 52504.841 23/11/05,15:42:01,13,09,1, 11.9,1,1, -0.235, 10310.545, 340.060, 52504.783 23/11/05,15:42:01,14,09,1, 11.9,1,1, -0.235, 10310.539, 340.045, 52504.806 23/11/05,15:42:01,15,09,1, 11.9,1,1, -0.235, 10310.578, 340.033, 52504.761 23/11/05,15:42:01,16,09,1, 11.9,1,1, -0.235, 10310.604, 340.056, 52504.783 23/11/05,15:42:01,17,09,1, 11.9,1,1, -0.235, 10310.602, 340.055, 52504.794 23/11/05,15:42:01,18,09,1, 11.9,1,1, -0.235, 10310.610, 340.040, 52504.788 23/11/05,15:42:01,19,09,1, 11.9,1,1, -0.235, 10310.628, 340.051, 52504.783 23/11/05,15:42:02,00,09,1, 11.9,1,1, -0.237, 10310.625, 340.051, 52504.783 23/11/05,15:42:02,01,09,1, 11.9,1,1, -0.237, 10310.660, 340.063, 52504.811 23/11/05,15:42:02,02,09,1, 11.9,1,1, -0.237, 10310.619, 340.063, 52504.764 23/11/05,15:42:02,03,09,1, 11.9,1,1, -0.237, 10310.660, 340.088, 52504.771 23/11/05,15:42:02,04,09,1, 11.9,1,1, -0.237, 10310.682, 340.053, 52504.804 23/11/05,15:42:02,05,09,1, 11.9,1,1, -0.237, 10310.661, 340.085, 52504.734 23/11/05,15:42:02,06,09,1, 11.9,1,1, -0.237, 10310.677, 340.074, 52504.747 23/11/05,15:42:02,07,09,1, 11.9,1,1, -0.237, 10310.714, 340.087, 52504.722 23/11/05,15:42:02,08,09,1, 11.9,1,1, -0.237, 10310.722, 340.105, 52504.730 23/11/05,15:42:02,09,09,1, 11.9,1,1, -0.237, 10310.728, 340.067, 52504.735 23/11/05,15:42:02,10,09,1, 11.9,1,1, -0.237, 10310.755, 340.108, 52504.746 23/11/05,15:42:02,11,09,1, 11.9,1,1, -0.237, 10310.733, 340.079, 52504.744 23/11/05,15:42:02,12,09,1, 11.9,1,1, -0.237, 10310.750, 340.107, 52504.744 23/11/05,15:42:02,13,09,1, 11.9,1,1, -0.237, 10310.771, 340.097, 52504.685 23/11/05,15:42:02,14,09,1, 11.9,1,1, -0.237, 10310.767, 340.105, 52504.703 23/11/05,15:42:02,15,09,1, 11.9,1,1, -0.237, 10310.785, 340.098, 52504.710 23/11/05,15:42:02,16,09,1, 11.9,1,1, -0.237, 10310.778, 340.100, 52504.704 23/11/05,15:42:02,17,09,1, 11.9,1,1, -0.237, 10310.795, 340.119, 52504.698 23/11/05,15:42:02,18,09,1, 11.9,1,1, -0.237, 10310.820, 340.122, 52504.705 23/11/05,15:42:02,19,09,1, 11.9,1,1, -0.237, 10310.828, 340.112, 52504.707 23/11/05,15:42:03,00,09,1, 11.9,1,1, -0.236, 10310.825, 340.112, 52504.707 23/11/05,15:42:03,01,09,1, 11.9,1,1, -0.236, 10310.851, 340.102, 52504.701 23/11/05,15:42:03,02,09,1, 11.9,1,1, -0.236, 10310.851, 340.125, 52504.699 23/11/05,15:42:03,03,09,1, 11.9,1,1, -0.236, 10310.886, 340.128, 52504.697 23/11/05,15:42:03,04,09,1, 11.9,1,1, -0.236, 10310.885, 340.115, 52504.668 23/11/05,15:42:03,05,09,1, 11.9,1,1, -0.236, 10310.902, 340.120, 52504.698 23/11/05,15:42:03,06,09,1, 11.9,1,1, -0.236, 10310.892, 340.135, 52504.690 23/11/05,15:42:03,07,09,1, 11.9,1,1, -0.236, 10310.904, 340.135, 52504.659 23/11/05,15:42:03,08,09,1, 11.9,1,1, -0.236, 10310.932, 340.144, 52504.667 23/11/05,15:42:03,09,09,1, 11.9,1,1, -0.236, 10310.942, 340.133, 52504.668 23/11/05,15:42:03,10,09,1, 11.9,1,1, -0.236, 10310.942, 340.137, 52504.609 23/11/05,15:42:03,11,09,1, 11.9,1,1, -0.236, 10310.934, 340.140, 52504.651 23/11/05,15:42:03,12,09,1, 11.9,1,1, -0.236, 10310.951, 340.144, 52504.626 23/11/05,15:42:03,13,09,1, 11.9,1,1, -0.236, 10310.958, 340.115, 52504.616 23/11/05,15:42:03,14,09,1, 11.9,1,1, -0.236, 10310.961, 340.165, 52504.636 23/11/05,15:42:03,15,09,1, 11.9,1,1, -0.236, 10310.953, 340.161, 52504.645 23/11/05,15:42:03,16,09,1, 11.9,1,1, -0.236, 10310.983, 340.155, 52504.773 23/11/05,15:42:03,17,09,1, 11.9,1,1, -0.236, 10311.005, 340.131, 52504.585 23/11/05,15:42:03,18,09,1, 11.9,1,1, -0.236, 10311.018, 340.147, 52504.586 23/11/05,15:42:03,19,09,1, 11.9,1,1, -0.236, 10311.014, 340.167, 52504.640 23/11/05,15:42:04,00,11,1, 11.9,1,1, -0.238, 10311.009, 340.167, 52504.640 23/11/05,15:42:04,01,11,1, 11.9,1,1, -0.238, 10311.044, 340.168, 52504.587 23/11/05,15:42:04,02,11,1, 11.9,1,1, -0.238, 10311.013, 340.169, 52504.614 23/11/05,15:42:04,03,11,1, 11.9,1,1, -0.238, 10311.042, 340.186, 52504.586 23/11/05,15:42:04,04,11,1, 11.9,1,1, -0.238, 10311.029, 340.175, 52504.615 23/11/05,15:42:04,05,11,1, 11.9,1,1, -0.238, 10311.066, 340.174, 52504.641 23/11/05,15:42:04,06,11,1, 11.9,1,1, -0.238, 10311.059, 340.200, 52504.631 23/11/05,15:42:04,07,11,1, 11.9,1,1, -0.238, 10311.061, 340.184, 52504.607 23/11/05,15:42:04,08,11,1, 11.9,1,1, -0.238, 10311.077, 340.181, 52504.605 23/11/05,15:42:04,09,11,1, 11.9,1,1, -0.238, 10311.088, 340.198, 52504.595 23/11/05,15:42:04,10,11,1, 11.9,1,1, -0.238, 10311.100, 340.205, 52504.591 23/11/05,15:42:04,11,11,1, 11.9,1,1, -0.238, 10311.092, 340.205, 52504.598 23/11/05,15:42:04,12,11,1, 11.9,1,1, -0.238, 10311.104, 340.195, 52504.577 23/11/05,15:42:04,13,11,1, 11.9,1,1, -0.238, 10311.118, 340.209, 52504.586 23/11/05,15:42:04,14,11,1, 11.9,1,1, -0.238, 10311.108, 340.218, 52504.575 23/11/05,15:42:04,15,11,1, 11.9,1,1, -0.238, 10311.149, 340.221, 52504.566 23/11/05,15:42:04,16,11,1, 11.9,1,1, -0.238, 10311.149, 340.226, 52504.577 23/11/05,15:42:04,17,11,1, 11.9,1,1, -0.238, 10311.163, 340.230, 52504.709 23/11/05,15:42:04,18,11,1, 11.9,1,1, -0.238, 10311.159, 340.217, 52504.485 23/11/05,15:42:04,19,11,1, 11.9,1,1, -0.238, 10311.127, 340.213, 52504.561 23/11/05,15:42:05,00,12,1, 11.9,1,1, -0.238, 10311.126, 340.213, 52504.561 23/11/05,15:42:05,01,12,1, 11.9,1,1, -0.238, 10311.176, 340.224, 52504.518 23/11/05,15:42:05,02,12,1, 11.9,1,1, -0.238, 10311.155, 340.226, 52504.534 23/11/05,15:42:05,03,12,1, 11.9,1,1, -0.238, 10311.179, 340.236, 52504.515 23/11/05,15:42:05,04,12,1, 11.9,1,1, -0.238, 10311.174, 340.247, 52504.509 23/11/05,15:42:05,05,12,1, 11.9,1,1, -0.238, 10311.179, 340.238, 52504.515 23/11/05,15:42:05,06,12,1, 11.9,1,1, -0.238, 10311.187, 340.248, 52504.482 23/11/05,15:42:05,07,12,1, 11.9,1,1, -0.238, 10311.196, 340.250, 52504.496 23/11/05,15:42:05,08,12,1, 11.9,1,1, -0.238, 10311.196, 340.228, 52504.504 23/11/05,15:42:05,09,12,1, 11.9,1,1, -0.238, 10311.195, 340.245, 52504.482 23/11/05,15:42:05,10,12,1, 11.9,1,1, -0.238, 10311.192, 340.272, 52504.468 23/11/05,15:42:05,11,12,1, 11.9,1,1, -0.238, 10311.216, 340.261, 52504.476 23/11/05,15:42:05,12,12,1, 11.9,1,1, -0.238, 10311.233, 340.258, 52504.501 23/11/05,15:42:05,13,12,1, 11.9,1,1, -0.238, 10311.213, 340.270, 52504.486 23/11/05,15:42:05,14,12,1, 11.9,1,1, -0.238, 10311.223, 340.262, 52504.466 23/11/05,15:42:05,15,12,1, 11.9,1,1, -0.238, 10311.238, 340.271, 52504.488 23/11/05,15:42:05,16,12,1, 11.9,1,1, -0.238, 10311.237, 340.286, 52504.501 23/11/05,15:42:05,17,12,1, 11.9,1,1, -0.238, 10311.230, 340.290, 52504.472 23/11/05,15:42:05,18,12,1, 11.9,1,1, -0.238, 10311.240, 340.280, 52504.487 23/11/05,15:42:05,19,12,1, 11.9,1,1, -0.238, 10311.246, 340.282, 52504.480 23/11/05,15:42:06,00,12,1, 11.9,1,1, -0.237, 10311.242, 340.282, 52504.480 23/11/05,15:42:06,01,12,1, 11.9,1,1, -0.237, 10311.252, 340.297, 52504.456 23/11/05,15:42:06,02,12,1, 11.9,1,1, -0.237, 10311.259, 340.278, 52504.466 23/11/05,15:42:06,03,12,1, 11.9,1,1, -0.237, 10311.246, 340.299, 52504.421 23/11/05,15:42:06,04,12,1, 11.9,1,1, -0.237, 10311.277, 340.311, 52504.455 23/11/05,15:42:06,05,12,1, 11.9,1,1, -0.237, 10311.276, 340.308, 52504.422 23/11/05,15:42:06,06,12,1, 11.9,1,1, -0.237, 10311.272, 340.293, 52504.439 23/11/05,15:42:06,07,12,1, 11.9,1,1, -0.237, 10311.296, 340.297, 52504.457 23/11/05,15:42:06,08,12,1, 11.9,1,1, -0.237, 10311.279, 340.295, 52504.403 23/11/05,15:42:06,09,12,1, 11.9,1,1, -0.237, 10311.292, 340.295, 52504.425 23/11/05,15:42:06,10,12,1, 11.9,1,1, -0.237, 10311.322, 340.314, 52504.410 23/11/05,15:42:06,11,12,1, 11.9,1,1, -0.237, 10311.306, 340.322, 52504.407 23/11/05,15:42:06,12,12,1, 11.9,1,1, -0.237, 10311.301, 340.303, 52504.436 23/11/05,15:42:06,13,12,1, 11.9,1,1, -0.237, 10311.324, 340.318, 52504.421 23/11/05,15:42:06,14,12,1, 11.9,1,1, -0.237, 10311.321, 340.324, 52504.413 23/11/05,15:42:06,15,12,1, 11.9,1,1, -0.237, 10311.347, 340.327, 52504.390 23/11/05,15:42:06,16,12,1, 11.9,1,1, -0.237, 10311.323, 340.344, 52504.397 23/11/05,15:42:06,17,12,1, 11.9,1,1, -0.237, 10311.340, 340.336, 52504.408 23/11/05,15:42:06,18,12,1, 11.9,1,1, -0.237, 10311.341, 340.343, 52504.438 23/11/05,15:42:06,19,12,1, 11.9,1,1, -0.237, 10311.324, 340.335, 52504.373 23/11/05,15:42:07,00,11,1, 11.9,1,1, -0.237, 10311.317, 340.335, 52504.373 23/11/05,15:42:07,01,11,1, 11.9,1,1, -0.237, 10311.356, 340.340, 52504.401 23/11/05,15:42:07,02,11,1, 11.9,1,1, -0.237, 10311.386, 340.341, 52504.377 23/11/05,15:42:07,03,11,1, 11.9,1,1, -0.237, 10311.378, 340.346, 52504.377 23/11/05,15:42:07,04,11,1, 11.9,1,1, -0.237, 10311.366, 340.345, 52504.358 23/11/05,15:42:07,05,11,1, 11.9,1,1, -0.237, 10311.357, 340.361, 52504.383 23/11/05,15:42:07,06,11,1, 11.9,1,1, -0.237, 10311.380, 340.355, 52504.363 23/11/05,15:42:07,07,11,1, 11.9,1,1, -0.237, 10311.387, 340.372, 52504.393 23/11/05,15:42:07,08,11,1, 11.9,1,1, -0.237, 10311.376, 340.369, 52504.393 23/11/05,15:42:07,09,11,1, 11.9,1,1, -0.237, 10311.399, 340.380, 52504.368 23/11/05,15:42:07,10,11,1, 11.9,1,1, -0.237, 10311.402, 340.362, 52504.357 23/11/05,15:42:07,11,11,1, 11.9,1,1, -0.237, 10311.418, 340.365, 52504.359 23/11/05,15:42:07,12,11,1, 11.9,1,1, -0.237, 10311.413, 340.352, 52504.341 23/11/05,15:42:07,13,11,1, 11.9,1,1, -0.237, 10311.425, 340.378, 52504.356 23/11/05,15:42:07,14,11,1, 11.9,1,1, -0.237, 10311.426, 340.374, 52504.375 23/11/05,15:42:07,15,11,1, 11.9,1,1, -0.237, 10311.431, 340.356, 52504.370 23/11/05,15:42:07,16,11,1, 11.9,1,1, -0.237, 10311.458, 340.375, 52504.320 23/11/05,15:42:07,17,11,1, 11.9,1,1, -0.237, 10311.463, 340.368, 52504.309 23/11/05,15:42:07,18,11,1, 11.9,1,1, -0.237, 10311.435, 340.358, 52504.323 23/11/05,15:42:07,19,11,1, 11.9,1,1, -0.237, 10311.458, 340.373, 52504.319 23/11/05,15:42:08,00,11,1, 11.9,1,1, -0.236, 10311.451, 340.373, 52504.319 23/11/05,15:42:08,01,11,1, 11.9,1,1, -0.236, 10311.470, 340.376, 52504.280 23/11/05,15:42:08,02,11,1, 11.9,1,1, -0.236, 10311.490, 340.369, 52504.294 23/11/05,15:42:08,03,11,1, 11.9,1,1, -0.236, 10311.468, 340.373, 52504.297 23/11/05,15:42:08,04,11,1, 11.9,1,1, -0.236, 10311.475, 340.359, 52504.278 23/11/05,15:42:08,05,11,1, 11.9,1,1, -0.236, 10311.462, 340.372, 52504.294 23/11/05,15:42:08,06,11,1, 11.9,1,1, -0.236, 10311.490, 340.374, 52504.255 23/11/05,15:42:08,07,11,1, 11.9,1,1, -0.236, 10311.492, 340.360, 52504.278 23/11/05,15:42:08,08,11,1, 11.9,1,1, -0.236, 10311.495, 340.378, 52504.259 23/11/05,15:42:08,09,11,1, 11.9,1,1, -0.236, 10311.502, 340.357, 52504.290 23/11/05,15:42:08,10,11,1, 11.9,1,1, -0.236, 10311.509, 340.362, 52504.278 23/11/05,15:42:08,11,11,1, 11.9,1,1, -0.236, 10311.510, 340.383, 52504.273 23/11/05,15:42:08,12,11,1, 11.9,1,1, -0.236, 10311.517, 340.373, 52504.289 23/11/05,15:42:08,13,11,1, 11.9,1,1, -0.236, 10311.532, 340.373, 52504.281 23/11/05,15:42:08,14,11,1, 11.9,1,1, -0.236, 10311.551, 340.372, 52504.230 23/11/05,15:42:08,15,11,1, 11.9,1,1, -0.236, 10311.542, 340.360, 52504.252 23/11/05,15:42:08,16,11,1, 11.9,1,1, -0.236, 10311.547, 340.355, 52504.238 23/11/05,15:42:08,17,11,1, 11.9,1,1, -0.236, 10311.558, 340.360, 52504.214 23/11/05,15:42:08,18,11,1, 11.9,1,1, -0.236, 10311.565, 340.371, 52504.220 23/11/05,15:42:08,19,11,1, 11.9,1,1, -0.236, 10311.558, 340.362, 52504.243 23/11/05,15:42:09,00,12,1, 11.9,1,1, -0.240, 10311.551, 340.362, 52504.243 23/11/05,15:42:09,01,12,1, 11.9,1,1, -0.240, 10311.569, 340.350, 52504.192 23/11/05,15:42:09,02,12,1, 11.9,1,1, -0.240, 10311.599, 340.341, 52504.209 23/11/05,15:42:09,03,12,1, 11.9,1,1, -0.240, 10311.576, 340.366, 52504.205 23/11/05,15:42:09,04,12,1, 11.9,1,1, -0.240, 10311.618, 340.356, 52504.194 23/11/05,15:42:09,05,12,1, 11.9,1,1, -0.240, 10311.614, 340.357, 52504.191 23/11/05,15:42:09,06,12,1, 11.9,1,1, -0.240, 10311.615, 340.365, 52504.445 23/11/05,15:42:09,07,12,1, 11.9,1,1, -0.240, 10311.651, 340.356, 52504.124 23/11/05,15:42:09,08,12,1, 11.9,1,1, -0.240, 10311.636, 340.359, 52504.135 23/11/05,15:42:09,09,12,1, 11.9,1,1, -0.240, 10311.612, 340.329, 52504.142 23/11/05,15:42:09,10,12,1, 11.9,1,1, -0.240, 10311.649, 340.337, 52504.125 23/11/05,15:42:09,11,12,1, 11.9,1,1, -0.240, 10311.656, 340.352, 52504.159 23/11/05,15:42:09,12,12,1, 11.9,1,1, -0.240, 10311.659, 340.351, 52504.147 23/11/05,15:42:09,13,12,1, 11.9,1,1, -0.240, 10311.668, 340.343, 52504.172 23/11/05,15:42:09,14,12,1, 11.9,1,1, -0.240, 10311.675, 340.326, 52504.171 23/11/05,15:42:09,15,12,1, 11.9,1,1, -0.240, 10311.689, 340.345, 52504.160 23/11/05,15:42:09,16,12,1, 11.9,1,1, -0.240, 10311.693, 340.368, 52504.161 23/11/05,15:42:09,17,12,1, 11.9,1,1, -0.240, 10311.712, 340.356, 52504.141 23/11/05,15:42:09,18,12,1, 11.9,1,1, -0.240, 10311.714, 340.355, 52504.167 23/11/05,15:42:09,19,12,1, 11.9,1,1, -0.240, 10311.727, 340.343, 52504.143 23/11/05,15:42:10,00,11,1, 11.9,1,1, -0.239, 10311.726, 340.343, 52504.143 23/11/05,15:42:10,01,11,1, 11.9,1,1, -0.239, 10311.727, 340.346, 52504.138 23/11/05,15:42:10,02,11,1, 11.9,1,1, -0.239, 10311.729, 340.360, 52504.107 23/11/05,15:42:10,03,11,1, 11.9,1,1, -0.239, 10311.721, 340.352, 52504.044 23/11/05,15:42:10,04,11,1, 11.9,1,1, -0.239, 10311.768, 340.362, 52504.133 23/11/05,15:42:10,05,11,1, 11.9,1,1, -0.239, 10311.773, 340.365, 52504.067 23/11/05,15:42:10,06,11,1, 11.9,1,1, -0.239, 10311.774, 340.352, 52504.086 23/11/05,15:42:10,07,11,1, 11.9,1,1, -0.239, 10311.763, 340.362, 52504.108 23/11/05,15:42:10,08,11,1, 11.9,1,1, -0.239, 10311.783, 340.375, 52504.126 23/11/05,15:42:10,09,11,1, 11.9,1,1, -0.239, 10311.785, 340.381, 52504.109 23/11/05,15:42:10,10,11,1, 11.9,1,1, -0.239, 10311.801, 340.360, 52504.108 23/11/05,15:42:10,11,11,1, 11.9,1,1, -0.239, 10311.804, 340.358, 52504.117 23/11/05,15:42:10,12,11,1, 11.9,1,1, -0.239, 10311.808, 340.345, 52504.131 23/11/05,15:42:10,13,11,1, 11.9,1,1, -0.239, 10311.853, 340.360, 52504.113 23/11/05,15:42:10,14,11,1, 11.9,1,1, -0.239, 10311.832, 340.353, 52504.093 23/11/05,15:42:10,15,11,1, 11.9,1,1, -0.239, 10311.828, 340.361, 52504.116 23/11/05,15:42:10,16,11,1, 11.9,1,1, -0.239, 10311.857, 340.353, 52504.088 23/11/05,15:42:10,17,11,1, 11.9,1,1, -0.239, 10311.827, 340.372, 52504.088 23/11/05,15:42:10,18,11,1, 11.9,1,1, -0.239, 10311.858, 340.357, 52504.057 23/11/05,15:42:10,19,11,1, 11.9,1,1, -0.239, 10311.856, 340.377, 52504.068 23/11/05,15:42:11,00,12,1, 11.9,1,1, -0.237, 10311.852, 340.377, 52504.068 23/11/05,15:42:11,01,12,1, 11.9,1,1, -0.237, 10311.873, 340.373, 52504.060 23/11/05,15:42:11,02,12,1, 11.9,1,1, -0.237, 10311.884, 340.363, 52504.061 23/11/05,15:42:11,03,12,1, 11.9,1,1, -0.237, 10311.887, 340.345, 52504.073 23/11/05,15:42:11,04,12,1, 11.9,1,1, -0.237, 10311.907, 340.367, 52504.054 23/11/05,15:42:11,05,12,1, 11.9,1,1, -0.237, 10311.907, 340.376, 52504.083 23/11/05,15:42:11,06,12,1, 11.9,1,1, -0.237, 10311.915, 340.365, 52504.045 23/11/05,15:42:11,07,12,1, 11.9,1,1, -0.237, 10311.942, 340.372, 52504.051 23/11/05,15:42:11,08,12,1, 11.9,1,1, -0.237, 10311.942, 340.351, 52504.002 23/11/05,15:42:11,09,12,1, 11.9,1,1, -0.237, 10311.951, 340.345, 52504.022 23/11/05,15:42:11,10,12,1, 11.9,1,1, -0.237, 10311.960, 340.379, 52504.057 23/11/05,15:42:11,11,12,1, 11.9,1,1, -0.237, 10311.962, 340.369, 52504.031 23/11/05,15:42:11,12,12,1, 11.9,1,1, -0.237, 10311.975, 340.365, 52504.042 23/11/05,15:42:11,13,12,1, 11.9,1,1, -0.237, 10311.975, 340.401, 52504.035 23/11/05,15:42:11,14,12,1, 11.9,1,1, -0.237, 10312.018, 340.383, 52504.038 23/11/05,15:42:11,15,12,1, 11.9,1,1, -0.237, 10311.987, 340.386, 52504.001 23/11/05,15:42:11,16,12,1, 11.9,1,1, -0.237, 10312.005, 340.375, 52503.982 23/11/05,15:42:11,17,12,1, 11.9,1,1, -0.237, 10312.005, 340.373, 52504.006 23/11/05,15:42:11,18,12,1, 11.9,1,1, -0.237, 10312.041, 340.384, 52503.980 23/11/05,15:42:11,19,12,1, 11.9,1,1, -0.237, 10312.055, 340.381, 52503.748 23/11/05,15:42:12,00,12,1, 11.9,1,1, -0.236, 10312.052, 340.381, 52503.748 23/11/05,15:42:12,01,12,1, 11.9,1,1, -0.236, 10312.014, 340.411, 52503.986 23/11/05,15:42:12,02,12,1, 11.9,1,1, -0.236, 10312.026, 340.396, 52503.959 23/11/05,15:42:12,03,12,1, 11.9,1,1, -0.236, 10312.056, 340.403, 52503.977 23/11/05,15:42:12,04,12,1, 11.9,1,1, -0.236, 10312.040, 340.395, 52503.970 23/11/05,15:42:12,05,12,1, 11.9,1,1, -0.236, 10312.063, 340.403, 52503.975 23/11/05,15:42:12,06,12,1, 11.9,1,1, -0.236, 10312.089, 340.408, 52503.995 23/11/05,15:42:12,07,12,1, 11.9,1,1, -0.236, 10312.099, 340.399, 52504.018 23/11/05,15:42:12,08,12,1, 11.9,1,1, -0.236, 10312.099, 340.417, 52503.971 23/11/05,15:42:12,09,12,1, 11.9,1,1, -0.236, 10312.122, 340.402, 52503.938 23/11/05,15:42:12,10,12,1, 11.9,1,1, -0.236, 10312.127, 340.423, 52503.976 23/11/05,15:42:12,11,12,1, 11.9,1,1, -0.236, 10312.139, 340.406, 52503.923 23/11/05,15:42:12,12,12,1, 11.9,1,1, -0.236, 10312.142, 340.413, 52503.949 23/11/05,15:42:12,13,12,1, 11.9,1,1, -0.236, 10312.124, 340.393, 52503.945 23/11/05,15:42:12,14,12,1, 11.9,1,1, -0.236, 10312.149, 340.442, 52503.927 23/11/05,15:42:12,15,12,1, 11.9,1,1, -0.236, 10312.144, 340.435, 52503.948 23/11/05,15:42:12,16,12,1, 11.9,1,1, -0.236, 10312.171, 340.436, 52503.931 23/11/05,15:42:12,17,12,1, 11.9,1,1, -0.236, 10312.164, 340.423, 52503.943 23/11/05,15:42:12,18,12,1, 11.9,1,1, -0.236, 10312.181, 340.419, 52503.973 23/11/05,15:42:12,19,12,1, 11.9,1,1, -0.236, 10312.182, 340.416, 52503.912 23/11/05,15:42:13,00,12,1, 11.9,1,1, -0.237, 10312.177, 340.416, 52503.912 23/11/05,15:42:13,01,12,1, 11.9,1,1, -0.237, 10312.182, 340.433, 52503.924 23/11/05,15:42:13,02,12,1, 11.9,1,1, -0.237, 10312.191, 340.445, 52503.934 23/11/05,15:42:13,03,12,1, 11.9,1,1, -0.237, 10312.201, 340.442, 52503.944 23/11/05,15:42:13,04,12,1, 11.9,1,1, -0.237, 10312.210, 340.445, 52503.915 23/11/05,15:42:13,05,12,1, 11.9,1,1, -0.237, 10312.224, 340.450, 52503.901 23/11/05,15:42:13,06,12,1, 11.9,1,1, -0.237, 10312.236, 340.447, 52503.941 23/11/05,15:42:13,07,12,1, 11.9,1,1, -0.237, 10312.241, 340.475, 52503.913 23/11/05,15:42:13,08,12,1, 11.9,1,1, -0.237, 10312.243, 340.453, 52503.878 23/11/05,15:42:13,09,12,1, 11.9,1,1, -0.237, 10312.256, 340.442, 52503.866 23/11/05,15:42:13,10,12,1, 11.9,1,1, -0.237, 10312.260, 340.457, 52503.897 23/11/05,15:42:13,11,12,1, 11.9,1,1, -0.237, 10312.266, 340.464, 52503.864 23/11/05,15:42:13,12,12,1, 11.9,1,1, -0.237, 10312.267, 340.458, 52503.889 23/11/05,15:42:13,13,12,1, 11.9,1,1, -0.237, 10312.304, 340.454, 52503.876 23/11/05,15:42:13,14,12,1, 11.9,1,1, -0.237, 10312.308, 340.476, 52503.888 23/11/05,15:42:13,15,12,1, 11.9,1,1, -0.237, 10312.303, 340.467, 52503.819 23/11/05,15:42:13,16,12,1, 11.9,1,1, -0.237, 10312.324, 340.484, 52503.882 23/11/05,15:42:13,17,12,1, 11.9,1,1, -0.237, 10312.323, 340.472, 52503.900 23/11/05,15:42:13,18,12,1, 11.9,1,1, -0.237, 10312.355, 340.488, 52503.950 23/11/05,15:42:13,19,12,1, 11.9,1,1, -0.237, 10312.356, 340.489, 52503.877 23/11/05,15:42:14,00,11,1, 11.9,1,1, -0.239, 10312.352, 340.489, 52503.877 23/11/05,15:42:14,01,11,1, 11.9,1,1, -0.239, 10312.374, 340.505, 52503.853 23/11/05,15:42:14,02,11,1, 11.9,1,1, -0.239, 10312.386, 340.514, 52503.864 23/11/05,15:42:14,03,11,1, 11.9,1,1, -0.239, 10312.421, 340.503, 52503.852 23/11/05,15:42:14,04,11,1, 11.9,1,1, -0.239, 10312.402, 340.495, 52503.886 23/11/05,15:42:14,05,11,1, 11.9,1,1, -0.239, 10312.438, 340.507, 52503.822 23/11/05,15:42:14,06,11,1, 11.9,1,1, -0.239, 10312.447, 340.512, 52503.808 23/11/05,15:42:14,07,11,1, 11.9,1,1, -0.239, 10312.424, 340.523, 52503.823 23/11/05,15:42:14,08,11,1, 11.9,1,1, -0.239, 10312.472, 340.509, 52503.798 23/11/05,15:42:14,09,11,1, 11.9,1,1, -0.239, 10312.469, 340.509, 52503.800 23/11/05,15:42:14,10,11,1, 11.9,1,1, -0.239, 10312.505, 340.515, 52503.829 23/11/05,15:42:14,11,11,1, 11.9,1,1, -0.239, 10312.498, 340.519, 52503.802 23/11/05,15:42:14,12,11,1, 11.9,1,1, -0.239, 10312.504, 340.534, 52503.787 23/11/05,15:42:14,13,11,1, 11.9,1,1, -0.239, 10312.494, 340.529, 52503.792 23/11/05,15:42:14,14,11,1, 11.9,1,1, -0.239, 10312.545, 340.550, 52503.813 23/11/05,15:42:14,15,11,1, 11.9,1,1, -0.239, 10312.537, 340.577, 52503.814 23/11/05,15:42:14,16,11,1, 11.9,1,1, -0.239, 10312.544, 340.564, 52503.783 23/11/05,15:42:14,17,11,1, 11.9,1,1, -0.239, 10312.573, 340.577, 52503.818 23/11/05,15:42:14,18,11,1, 11.9,1,1, -0.239, 10312.575, 340.562, 52503.736 23/11/05,15:42:14,19,11,1, 11.9,1,1, -0.239, 10312.588, 340.567, 52503.797 23/11/05,15:42:15,00,11,1, 11.9,1,1, -0.238, 10312.586, 340.567, 52503.797 23/11/05,15:42:15,01,11,1, 11.9,1,1, -0.238, 10312.605, 340.584, 52503.743 23/11/05,15:42:15,02,11,1, 11.9,1,1, -0.238, 10312.594, 340.591, 52503.772 23/11/05,15:42:15,03,11,1, 11.9,1,1, -0.238, 10312.631, 340.592, 52503.766 23/11/05,15:42:15,04,11,1, 11.9,1,1, -0.238, 10312.638, 340.616, 52503.760 23/11/05,15:42:15,05,11,1, 11.9,1,1, -0.238, 10312.654, 340.600, 52503.757 23/11/05,15:42:15,06,11,1, 11.9,1,1, -0.238, 10312.633, 340.594, 52503.710 23/11/05,15:42:15,07,11,1, 11.9,1,1, -0.238, 10312.632, 340.608, 52503.696 23/11/05,15:42:15,08,11,1, 11.9,1,1, -0.238, 10312.681, 340.629, 52503.716 23/11/05,15:42:15,09,11,1, 11.9,1,1, -0.238, 10312.682, 340.640, 52503.718 23/11/05,15:42:15,10,11,1, 11.9,1,1, -0.238, 10312.698, 340.643, 52503.745 23/11/05,15:42:15,11,11,1, 11.9,1,1, -0.238, 10312.713, 340.636, 52503.728 23/11/05,15:42:15,12,11,1, 11.9,1,1, -0.238, 10312.741, 340.650, 52503.745 23/11/05,15:42:15,13,11,1, 11.9,1,1, -0.238, 10312.749, 340.664, 52503.739 23/11/05,15:42:15,14,11,1, 11.9,1,1, -0.238, 10312.776, 340.659, 52503.729 23/11/05,15:42:15,15,11,1, 11.9,1,1, -0.238, 10312.767, 340.678, 52503.705 23/11/05,15:42:15,16,11,1, 11.9,1,1, -0.238, 10312.763, 340.680, 52503.674 23/11/05,15:42:15,17,11,1, 11.9,1,1, -0.238, 10312.779, 340.675, 52503.695 23/11/05,15:42:15,18,11,1, 11.9,1,1, -0.238, 10312.784, 340.690, 52503.693 23/11/05,15:42:15,19,11,1, 11.9,1,1, -0.238, 10312.795, 340.673, 52503.716 23/11/05,15:42:16,00,11,1, 11.9,1,1, -0.238, 10312.794, 340.673, 52503.716 23/11/05,15:42:16,01,11,1, 11.9,1,1, -0.238, 10312.840, 340.691, 52503.713 23/11/05,15:42:16,02,11,1, 11.9,1,1, -0.238, 10312.865, 340.716, 52503.708 23/11/05,15:42:16,03,11,1, 11.9,1,1, -0.238, 10312.854, 340.707, 52503.667 23/11/05,15:42:16,04,11,1, 11.9,1,1, -0.238, 10312.882, 340.725, 52503.697 23/11/05,15:42:16,05,11,1, 11.9,1,1, -0.238, 10312.891, 340.710, 52503.687 23/11/05,15:42:16,06,11,1, 11.9,1,1, -0.238, 10312.890, 340.746, 52503.678 23/11/05,15:42:16,07,11,1, 11.9,1,1, -0.238, 10312.908, 340.712, 52503.696 23/11/05,15:42:16,08,11,1, 11.9,1,1, -0.238, 10312.924, 340.736, 52503.655 23/11/05,15:42:16,09,11,1, 11.9,1,1, -0.238, 10312.934, 340.752, 52503.647 23/11/05,15:42:16,10,11,1, 11.9,1,1, -0.238, 10312.938, 340.750, 52503.630 23/11/05,15:42:16,11,11,1, 11.9,1,1, -0.238, 10312.925, 340.766, 52503.646 23/11/05,15:42:16,12,11,1, 11.9,1,1, -0.238, 10312.964, 340.754, 52503.627 23/11/05,15:42:16,13,11,1, 11.9,1,1, -0.238, 10312.954, 340.779, 52503.634 23/11/05,15:42:16,14,11,1, 11.9,1,1, -0.238, 10312.991, 340.787, 52503.613 23/11/05,15:42:16,15,11,1, 11.9,1,1, -0.238, 10312.997, 340.786, 52503.620 23/11/05,15:42:16,16,11,1, 11.9,1,1, -0.238, 10312.992, 340.785, 52503.645 23/11/05,15:42:16,17,11,1, 11.9,1,1, -0.238, 10313.009, 340.787, 52503.620 23/11/05,15:42:16,18,11,1, 11.9,1,1, -0.238, 10313.020, 340.809, 52503.629 23/11/05,15:42:16,19,11,1, 11.9,1,1, -0.238, 10313.036, 340.807, 52503.638 23/11/05,15:42:17,00,10,1, 12.0,1,1, -0.236, 10313.036, 340.807, 52503.638 23/11/05,15:42:17,01,10,1, 12.0,1,1, -0.236, 10313.056, 340.799, 52503.638 23/11/05,15:42:17,02,10,1, 12.0,1,1, -0.236, 10313.064, 340.810, 52503.592 23/11/05,15:42:17,03,10,1, 12.0,1,1, -0.236, 10313.078, 340.839, 52503.617 23/11/05,15:42:17,04,10,1, 12.0,1,1, -0.236, 10313.081, 340.842, 52503.595 23/11/05,15:42:17,05,10,1, 12.0,1,1, -0.236, 10313.093, 340.856, 52503.631 23/11/05,15:42:17,06,10,1, 12.0,1,1, -0.236, 10313.114, 340.855, 52503.596 23/11/05,15:42:17,07,10,1, 12.0,1,1, -0.236, 10313.136, 340.859, 52503.598 23/11/05,15:42:17,08,10,1, 12.0,1,1, -0.236, 10313.116, 340.856, 52503.564 23/11/05,15:42:17,09,10,1, 12.0,1,1, -0.236, 10313.140, 340.880, 52503.577 23/11/05,15:42:17,10,10,1, 12.0,1,1, -0.236, 10313.144, 340.857, 52503.586 23/11/05,15:42:17,11,10,1, 12.0,1,1, -0.236, 10313.163, 340.877, 52503.575 23/11/05,15:42:17,12,10,1, 12.0,1,1, -0.236, 10313.166, 340.870, 52503.563 23/11/05,15:42:17,13,10,1, 12.0,1,1, -0.236, 10313.193, 340.881, 52503.549 23/11/05,15:42:17,14,10,1, 12.0,1,1, -0.236, 10313.197, 340.869, 52503.532 23/11/05,15:42:17,15,10,1, 12.0,1,1, -0.236, 10313.215, 340.903, 52503.547 23/11/05,15:42:17,16,10,1, 12.0,1,1, -0.236, 10313.224, 340.907, 52503.526 23/11/05,15:42:17,17,10,1, 12.0,1,1, -0.236, 10313.231, 340.890, 52503.572 23/11/05,15:42:17,18,10,1, 12.0,1,1, -0.236, 10313.223, 340.902, 52503.556 23/11/05,15:42:17,19,10,1, 12.0,1,1, -0.236, 10313.241, 340.910, 52503.536 23/11/05,15:42:18,00,10,1, 11.9,1,1, -0.238, 10313.237, 340.910, 52503.536 23/11/05,15:42:18,01,10,1, 11.9,1,1, -0.238, 10313.246, 340.922, 52503.482 23/11/05,15:42:18,02,10,1, 11.9,1,1, -0.238, 10313.256, 340.916, 52503.514 23/11/05,15:42:18,03,10,1, 11.9,1,1, -0.238, 10313.284, 340.920, 52503.519 23/11/05,15:42:18,04,10,1, 11.9,1,1, -0.238, 10313.275, 340.952, 52503.504 23/11/05,15:42:18,05,10,1, 11.9,1,1, -0.238, 10313.314, 340.956, 52503.436 23/11/05,15:42:18,06,10,1, 11.9,1,1, -0.238, 10313.319, 340.961, 52503.493 23/11/05,15:42:18,07,10,1, 11.9,1,1, -0.238, 10313.315, 340.961, 52503.466 23/11/05,15:42:18,08,10,1, 11.9,1,1, -0.238, 10313.367, 340.963, 52503.463 23/11/05,15:42:18,09,10,1, 11.9,1,1, -0.238, 10313.348, 340.947, 52503.470 23/11/05,15:42:18,10,10,1, 11.9,1,1, -0.238, 10313.364, 340.950, 52503.451 23/11/05,15:42:18,11,10,1, 11.9,1,1, -0.238, 10313.395, 340.969, 52503.439 23/11/05,15:42:18,12,10,1, 11.9,1,1, -0.238, 10313.390, 340.982, 52503.451 23/11/05,15:42:18,13,10,1, 11.9,1,1, -0.238, 10313.416, 341.004, 52503.448 23/11/05,15:42:18,14,10,1, 11.9,1,1, -0.238, 10313.418, 340.984, 52503.449 23/11/05,15:42:18,15,10,1, 11.9,1,1, -0.238, 10313.439, 340.979, 52503.298 23/11/05,15:42:18,16,10,1, 11.9,1,1, -0.238, 10313.439, 340.985, 52503.448 23/11/05,15:42:18,17,10,1, 11.9,1,1, -0.238, 10313.449, 341.006, 52503.421 23/11/05,15:42:18,18,10,1, 11.9,1,1, -0.238, 10313.444, 341.021, 52503.455 23/11/05,15:42:18,19,10,1, 11.9,1,1, -0.238, 10313.470, 341.016, 52503.472 23/11/05,15:42:19,00,10,1, 11.9,1,1, -0.234, 10313.462, 341.016, 52503.472 23/11/05,15:42:19,01,10,1, 11.9,1,1, -0.234, 10313.476, 341.027, 52503.406 23/11/05,15:42:19,02,10,1, 11.9,1,1, -0.234, 10313.506, 341.044, 52503.423 23/11/05,15:42:19,03,10,1, 11.9,1,1, -0.234, 10313.503, 341.043, 52503.417 23/11/05,15:42:19,04,10,1, 11.9,1,1, -0.234, 10313.516, 341.050, 52503.380 23/11/05,15:42:19,05,10,1, 11.9,1,1, -0.234, 10313.533, 341.050, 52503.421 23/11/05,15:42:19,06,10,1, 11.9,1,1, -0.234, 10313.523, 341.035, 52503.389 23/11/05,15:42:19,07,10,1, 11.9,1,1, -0.234, 10313.559, 341.069, 52503.383 23/11/05,15:42:19,08,10,1, 11.9,1,1, -0.234, 10313.576, 341.072, 52503.393 23/11/05,15:42:19,09,10,1, 11.9,1,1, -0.234, 10313.569, 341.078, 52503.402 23/11/05,15:42:19,10,10,1, 11.9,1,1, -0.234, 10313.582, 341.098, 52503.394 23/11/05,15:42:19,11,10,1, 11.9,1,1, -0.234, 10313.568, 341.100, 52503.367 23/11/05,15:42:19,12,10,1, 11.9,1,1, -0.234, 10313.587, 341.107, 52503.347 23/11/05,15:42:19,13,10,1, 11.9,1,1, -0.234, 10313.595, 341.127, 52503.379 23/11/05,15:42:19,14,10,1, 11.9,1,1, -0.234, 10313.619, 341.131, 52503.382 23/11/05,15:42:19,15,10,1, 11.9,1,1, -0.234, 10313.621, 341.129, 52503.361 23/11/05,15:42:19,16,10,1, 11.9,1,1, -0.234, 10313.621, 341.121, 52503.348 23/11/05,15:42:19,17,10,1, 11.9,1,1, -0.234, 10313.656, 341.162, 52503.356 23/11/05,15:42:19,18,10,1, 11.9,1,1, -0.234, 10313.644, 341.144, 52503.332 23/11/05,15:42:19,19,10,1, 11.9,1,1, -0.234, 10313.673, 341.170, 52503.357 23/11/05,15:42:20,00,11,1, 11.9,1,1, -0.237, 10313.671, 341.170, 52503.357 23/11/05,15:42:20,01,11,1, 11.9,1,1, -0.237, 10313.645, 341.160, 52503.340 23/11/05,15:42:20,02,11,1, 11.9,1,1, -0.237, 10313.684, 341.176, 52503.338 23/11/05,15:42:20,03,11,1, 11.9,1,1, -0.237, 10313.682, 341.171, 52503.309 23/11/05,15:42:20,04,11,1, 11.9,1,1, -0.237, 10313.695, 341.157, 52503.307 23/11/05,15:42:20,05,11,1, 11.9,1,1, -0.237, 10313.696, 341.193, 52503.275 23/11/05,15:42:20,06,11,1, 11.9,1,1, -0.237, 10313.709, 341.180, 52503.303 23/11/05,15:42:20,07,11,1, 11.9,1,1, -0.237, 10313.730, 341.190, 52503.301 23/11/05,15:42:20,08,11,1, 11.9,1,1, -0.237, 10313.731, 341.162, 52503.299 23/11/05,15:42:20,09,11,1, 11.9,1,1, -0.237, 10313.733, 341.207, 52503.296 23/11/05,15:42:20,10,11,1, 11.9,1,1, -0.237, 10313.752, 341.192, 52503.145 23/11/05,15:42:20,11,11,1, 11.9,1,1, -0.237, 10313.750, 341.222, 52503.308 23/11/05,15:42:20,12,11,1, 11.9,1,1, -0.237, 10313.779, 341.206, 52503.321 23/11/05,15:42:20,13,11,1, 11.9,1,1, -0.237, 10313.765, 341.227, 52503.314 23/11/05,15:42:20,14,11,1, 11.9,1,1, -0.237, 10313.781, 341.213, 52503.269 23/11/05,15:42:20,15,11,1, 11.9,1,1, -0.237, 10313.787, 341.243, 52503.260 23/11/05,15:42:20,16,11,1, 11.9,1,1, -0.237, 10313.816, 341.246, 52503.267 23/11/05,15:42:20,17,11,1, 11.9,1,1, -0.237, 10313.829, 341.267, 52503.283 23/11/05,15:42:20,18,11,1, 11.9,1,1, -0.237, 10313.841, 341.226, 52503.230 23/11/05,15:42:20,19,11,1, 11.9,1,1, -0.237, 10313.845, 341.281, 52503.270 23/11/05,15:42:21,00,11,1, 11.9,1,1, -0.237, 10313.838, 341.281, 52503.270 23/11/05,15:42:21,01,11,1, 11.9,1,1, -0.237, 10313.877, 341.306, 52503.239 23/11/05,15:42:21,02,11,1, 11.9,1,1, -0.237, 10313.867, 341.307, 52503.237 23/11/05,15:42:21,03,11,1, 11.9,1,1, -0.237, 10313.917, 341.316, 52503.210 23/11/05,15:42:21,04,11,1, 11.9,1,1, -0.237, 10313.884, 341.304, 52503.228 23/11/05,15:42:21,05,11,1, 11.9,1,1, -0.237, 10313.893, 341.329, 52503.192 23/11/05,15:42:21,06,11,1, 11.9,1,1, -0.237, 10313.904, 341.297, 52503.221 23/11/05,15:42:21,07,11,1, 11.9,1,1, -0.237, 10313.910, 341.338, 52503.196 23/11/05,15:42:21,08,11,1, 11.9,1,1, -0.237, 10313.923, 341.366, 52503.182 23/11/05,15:42:21,09,11,1, 11.9,1,1, -0.237, 10313.928, 341.361, 52503.239 23/11/05,15:42:21,10,11,1, 11.9,1,1, -0.237, 10313.929, 341.353, 52503.187 23/11/05,15:42:21,11,11,1, 11.9,1,1, -0.237, 10313.940, 341.348, 52503.199 23/11/05,15:42:21,12,11,1, 11.9,1,1, -0.237, 10313.937, 341.393, 52503.198 23/11/05,15:42:21,13,11,1, 11.9,1,1, -0.237, 10313.951, 341.367, 52503.195 23/11/05,15:42:21,14,11,1, 11.9,1,1, -0.237, 10313.964, 341.367, 52503.148 23/11/05,15:42:21,15,11,1, 11.9,1,1, -0.237, 10313.977, 341.379, 52503.154 23/11/05,15:42:21,16,11,1, 11.9,1,1, -0.237, 10313.961, 341.393, 52503.152 23/11/05,15:42:21,17,11,1, 11.9,1,1, -0.237, 10313.958, 341.398, 52503.179 23/11/05,15:42:21,18,11,1, 11.9,1,1, -0.237, 10314.000, 341.399, 52503.133 23/11/05,15:42:21,19,11,1, 11.9,1,1, -0.237, 10313.989, 341.412, 52503.163 23/11/05,15:42:22,00,12,1, 11.9,1,1, -0.237, 10313.988, 341.412, 52503.163 23/11/05,15:42:22,01,12,1, 11.9,1,1, -0.237, 10314.006, 341.433, 52503.208 23/11/05,15:42:22,02,12,1, 11.9,1,1, -0.237, 10314.025, 341.421, 52503.084 23/11/05,15:42:22,03,12,1, 11.9,1,1, -0.237, 10314.029, 341.423, 52503.100 23/11/05,15:42:22,04,12,1, 11.9,1,1, -0.237, 10314.060, 341.466, 52503.117 23/11/05,15:42:22,05,12,1, 11.9,1,1, -0.237, 10314.065, 341.456, 52503.097 23/11/05,15:42:22,06,12,1, 11.9,1,1, -0.237, 10314.034, 341.462, 52503.101 23/11/05,15:42:22,07,12,1, 11.9,1,1, -0.237, 10314.061, 341.473, 52503.070 23/11/05,15:42:22,08,12,1, 11.9,1,1, -0.237, 10314.054, 341.491, 52503.101 23/11/05,15:42:22,09,12,1, 11.9,1,1, -0.237, 10314.077, 341.493, 52503.068 23/11/05,15:42:22,10,12,1, 11.9,1,1, -0.237, 10314.067, 341.494, 52503.092 23/11/05,15:42:22,11,12,1, 11.9,1,1, -0.237, 10314.067, 341.470, 52503.052 23/11/05,15:42:22,12,12,1, 11.9,1,1, -0.237, 10314.081, 341.503, 52503.069 23/11/05,15:42:22,13,12,1, 11.9,1,1, -0.237, 10314.072, 341.500, 52503.065 23/11/05,15:42:22,14,12,1, 11.9,1,1, -0.237, 10314.094, 341.505, 52503.049 23/11/05,15:42:22,15,12,1, 11.9,1,1, -0.237, 10314.114, 341.502, 52503.083 23/11/05,15:42:22,16,12,1, 11.9,1,1, -0.237, 10314.076, 341.526, 52503.031 23/11/05,15:42:22,17,12,1, 11.9,1,1, -0.237, 10314.104, 341.520, 52503.015 23/11/05,15:42:22,18,12,1, 11.9,1,1, -0.237, 10314.112, 341.538, 52503.051 23/11/05,15:42:22,19,12,1, 11.9,1,1, -0.237, 10314.085, 341.553, 52503.047 23/11/05,15:42:23,00,11,1, 11.9,1,1, -0.236, 10314.080, 341.553, 52503.047 23/11/05,15:42:23,01,11,1, 11.9,1,1, -0.236, 10314.133, 341.538, 52502.971 23/11/05,15:42:23,02,11,1, 11.9,1,1, -0.236, 10314.109, 341.570, 52503.023 23/11/05,15:42:23,03,11,1, 11.9,1,1, -0.236, 10314.135, 341.565, 52503.009 23/11/05,15:42:23,04,11,1, 11.9,1,1, -0.236, 10314.141, 341.537, 52502.842 23/11/05,15:42:23,05,11,1, 11.9,1,1, -0.236, 10314.132, 341.583, 52503.099 23/11/05,15:42:23,06,11,1, 11.9,1,1, -0.236, 10314.109, 341.572, 52503.071 23/11/05,15:42:23,07,11,1, 11.9,1,1, -0.236, 10314.135, 341.572, 52503.023 23/11/05,15:42:23,08,11,1, 11.9,1,1, -0.236, 10314.158, 341.569, 52503.027 23/11/05,15:42:23,09,11,1, 11.9,1,1, -0.236, 10314.158, 341.584, 52503.000 23/11/05,15:42:23,10,11,1, 11.9,1,1, -0.236, 10314.174, 341.567, 52502.992 23/11/05,15:42:23,11,11,1, 11.9,1,1, -0.236, 10314.170, 341.607, 52503.004 23/11/05,15:42:23,12,11,1, 11.9,1,1, -0.236, 10314.181, 341.600, 52502.974 23/11/05,15:42:23,13,11,1, 11.9,1,1, -0.236, 10314.155, 341.606, 52502.963 23/11/05,15:42:23,14,11,1, 11.9,1,1, -0.236, 10314.176, 341.603, 52502.970 23/11/05,15:42:23,15,11,1, 11.9,1,1, -0.236, 10314.185, 341.628, 52502.961 23/11/05,15:42:23,16,11,1, 11.9,1,1, -0.236, 10314.181, 341.628, 52502.966 23/11/05,15:42:23,17,11,1, 11.9,1,1, -0.236, 10314.185, 341.625, 52502.944 23/11/05,15:42:23,18,11,1, 11.9,1,1, -0.236, 10314.172, 341.635, 52502.933 23/11/05,15:42:23,19,11,1, 11.9,1,1, -0.236, 10314.200, 341.636, 52502.938 23/11/05,15:42:24,00,12,1, 11.9,1,1, -0.237, 10314.196, 341.636, 52502.938 23/11/05,15:42:24,01,12,1, 11.9,1,1, -0.237, 10314.218, 341.652, 52502.969 23/11/05,15:42:24,02,12,1, 11.9,1,1, -0.237, 10314.244, 341.672, 52502.925 23/11/05,15:42:24,03,12,1, 11.9,1,1, -0.237, 10314.208, 341.647, 52502.937 23/11/05,15:42:24,04,12,1, 11.9,1,1, -0.237, 10314.196, 341.653, 52502.908 23/11/05,15:42:24,05,12,1, 11.9,1,1, -0.237, 10314.215, 341.675, 52502.945 23/11/05,15:42:24,06,12,1, 11.9,1,1, -0.237, 10314.204, 341.684, 52502.920 23/11/05,15:42:24,07,12,1, 11.9,1,1, -0.237, 10314.215, 341.698, 52502.926 23/11/05,15:42:24,08,12,1, 11.9,1,1, -0.237, 10314.204, 341.682, 52502.890 23/11/05,15:42:24,09,12,1, 11.9,1,1, -0.237, 10314.222, 341.707, 52502.903 23/11/05,15:42:24,10,12,1, 11.9,1,1, -0.237, 10314.217, 341.703, 52502.923 23/11/05,15:42:24,11,12,1, 11.9,1,1, -0.237, 10314.226, 341.722, 52502.891 23/11/05,15:42:24,12,12,1, 11.9,1,1, -0.237, 10314.217, 341.707, 52502.871 23/11/05,15:42:24,13,12,1, 11.9,1,1, -0.237, 10314.244, 341.713, 52502.882 23/11/05,15:42:24,14,12,1, 11.9,1,1, -0.237, 10314.235, 341.726, 52502.894 23/11/05,15:42:24,15,12,1, 11.9,1,1, -0.237, 10314.225, 341.730, 52502.860 23/11/05,15:42:24,16,12,1, 11.9,1,1, -0.237, 10314.242, 341.729, 52502.880 23/11/05,15:42:24,17,12,1, 11.9,1,1, -0.237, 10314.258, 341.752, 52502.863 23/11/05,15:42:24,18,12,1, 11.9,1,1, -0.237, 10314.239, 341.728, 52502.889 23/11/05,15:42:24,19,12,1, 11.9,1,1, -0.237, 10314.232, 341.757, 52502.864 23/11/05,15:42:25,00,12,1, 11.9,1,1, -0.237, 10314.230, 341.757, 52502.864 23/11/05,15:42:25,01,12,1, 11.9,1,1, -0.237, 10314.254, 341.758, 52502.853 23/11/05,15:42:25,02,12,1, 11.9,1,1, -0.237, 10314.239, 341.752, 52502.845 23/11/05,15:42:25,03,12,1, 11.9,1,1, -0.237, 10314.253, 341.754, 52502.838 23/11/05,15:42:25,04,12,1, 11.9,1,1, -0.237, 10314.250, 341.769, 52502.847 23/11/05,15:42:25,05,12,1, 11.9,1,1, -0.237, 10314.245, 341.753, 52502.867 23/11/05,15:42:25,06,12,1, 11.9,1,1, -0.237, 10314.253, 341.768, 52502.847 23/11/05,15:42:25,07,12,1, 11.9,1,1, -0.237, 10314.259, 341.791, 52502.846 23/11/05,15:42:25,08,12,1, 11.9,1,1, -0.237, 10314.248, 341.773, 52502.806 23/11/05,15:42:25,09,12,1, 11.9,1,1, -0.237, 10314.260, 341.793, 52502.817 23/11/05,15:42:25,10,12,1, 11.9,1,1, -0.237, 10314.266, 341.814, 52502.815 23/11/05,15:42:25,11,12,1, 11.9,1,1, -0.237, 10314.271, 341.789, 52502.828 23/11/05,15:42:25,12,12,1, 11.9,1,1, -0.237, 10314.260, 341.811, 52502.823 23/11/05,15:42:25,13,12,1, 11.9,1,1, -0.237, 10314.273, 341.809, 52502.799 23/11/05,15:42:25,14,12,1, 11.9,1,1, -0.237, 10314.275, 341.826, 52502.787 23/11/05,15:42:25,15,12,1, 11.9,1,1, -0.237, 10314.259, 341.834, 52502.793 23/11/05,15:42:25,16,12,1, 11.9,1,1, -0.237, 10314.253, 341.840, 52502.749 23/11/05,15:42:25,17,12,1, 11.9,1,1, -0.237, 10314.280, 341.827, 52502.787 23/11/05,15:42:25,18,12,1, 11.9,1,1, -0.237, 10314.256, 341.833, 52502.759 23/11/05,15:42:25,19,12,1, 11.9,1,1, -0.237, 10314.277, 341.826, 52502.744 23/11/05,15:42:26,00,12,1, 11.9,1,1, -0.238, 10314.271, 341.826, 52502.744 23/11/05,15:42:26,01,12,1, 11.9,1,1, -0.238, 10314.283, 341.842, 52502.749 23/11/05,15:42:26,02,12,1, 11.9,1,1, -0.238, 10314.297, 341.845, 52502.722 23/11/05,15:42:26,03,12,1, 11.9,1,1, -0.238, 10314.294, 341.835, 52502.738 23/11/05,15:42:26,04,12,1, 11.9,1,1, -0.238, 10314.303, 341.864, 52502.721 23/11/05,15:42:26,05,12,1, 11.9,1,1, -0.238, 10314.302, 341.872, 52502.730 23/11/05,15:42:26,06,12,1, 11.9,1,1, -0.238, 10314.297, 341.847, 52502.718 23/11/05,15:42:26,07,12,1, 11.9,1,1, -0.238, 10314.295, 341.877, 52502.735 23/11/05,15:42:26,08,12,1, 11.9,1,1, -0.238, 10314.265, 341.886, 52502.716 23/11/05,15:42:26,09,12,1, 11.9,1,1, -0.238, 10314.290, 341.867, 52502.685 23/11/05,15:42:26,10,12,1, 11.9,1,1, -0.238, 10314.269, 341.895, 52502.716 23/11/05,15:42:26,11,12,1, 11.9,1,1, -0.238, 10314.297, 341.899, 52502.692 23/11/05,15:42:26,12,12,1, 11.9,1,1, -0.238, 10314.316, 341.924, 52502.694 23/11/05,15:42:26,13,12,1, 11.9,1,1, -0.238, 10314.305, 341.894, 52502.685 23/11/05,15:42:26,14,12,1, 11.9,1,1, -0.238, 10314.318, 341.905, 52502.714 23/11/05,15:42:26,15,12,1, 11.9,1,1, -0.238, 10314.329, 341.914, 52502.676 23/11/05,15:42:26,16,12,1, 11.9,1,1, -0.238, 10314.294, 341.914, 52502.684 23/11/05,15:42:26,17,12,1, 11.9,1,1, -0.238, 10314.297, 341.925, 52502.695 23/11/05,15:42:26,18,12,1, 11.9,1,1, -0.238, 10314.306, 341.930, 52502.709 23/11/05,15:42:26,19,12,1, 11.9,1,1, -0.238, 10314.320, 341.922, 52502.670 23/11/05,15:42:27,00,10,1, 11.9,1,1, -0.239, 10314.313, 341.922, 52502.670 23/11/05,15:42:27,01,10,1, 11.9,1,1, -0.239, 10314.322, 341.938, 52502.679 23/11/05,15:42:27,02,10,1, 11.9,1,1, -0.239, 10314.305, 341.967, 52502.694 23/11/05,15:42:27,03,10,1, 11.9,1,1, -0.239, 10314.326, 341.967, 52502.671 23/11/05,15:42:27,04,10,1, 11.9,1,1, -0.239, 10314.325, 341.938, 52502.703 23/11/05,15:42:27,05,10,1, 11.9,1,1, -0.239, 10314.326, 341.960, 52502.673 23/11/05,15:42:27,06,10,1, 11.9,1,1, -0.239, 10314.323, 341.953, 52502.672 23/11/05,15:42:27,07,10,1, 11.9,1,1, -0.239, 10314.347, 341.978, 52502.673 23/11/05,15:42:27,08,10,1, 11.9,1,1, -0.239, 10314.321, 341.972, 52502.699 23/11/05,15:42:27,09,10,1, 11.9,1,1, -0.239, 10314.327, 341.994, 52502.677 23/11/05,15:42:27,10,10,1, 11.9,1,1, -0.239, 10314.341, 341.993, 52502.671 23/11/05,15:42:27,11,10,1, 11.9,1,1, -0.239, 10314.339, 341.984, 52502.620 23/11/05,15:42:27,12,10,1, 11.9,1,1, -0.239, 10314.360, 341.989, 52502.635 23/11/05,15:42:27,13,10,1, 11.9,1,1, -0.239, 10314.355, 342.004, 52502.628 23/11/05,15:42:27,14,10,1, 11.9,1,1, -0.239, 10314.344, 341.978, 52502.621 23/11/05,15:42:27,15,10,1, 11.9,1,1, -0.239, 10314.369, 341.997, 52502.614 23/11/05,15:42:27,16,10,1, 11.9,1,1, -0.239, 10314.346, 341.992, 52502.635 23/11/05,15:42:27,17,10,1, 11.9,1,1, -0.239, 10314.353, 342.019, 52502.602 23/11/05,15:42:27,18,10,1, 11.9,1,1, -0.239, 10314.381, 342.010, 52502.592 23/11/05,15:42:27,19,10,1, 11.9,1,1, -0.239, 10314.388, 342.020, 52502.604 23/11/05,15:42:28,00,10,1, 11.8,1,1, -0.237, 10314.388, 342.020, 52502.604 23/11/05,15:42:28,01,10,1, 11.8,1,1, -0.237, 10314.406, 342.012, 52502.568 23/11/05,15:42:28,02,10,1, 11.8,1,1, -0.237, 10314.411, 342.033, 52502.594 23/11/05,15:42:28,03,10,1, 11.8,1,1, -0.237, 10314.415, 342.032, 52502.643 23/11/05,15:42:28,04,10,1, 11.8,1,1, -0.237, 10314.389, 342.018, 52502.602 23/11/05,15:42:28,05,10,1, 11.8,1,1, -0.237, 10314.384, 342.018, 52502.595 23/11/05,15:42:28,06,10,1, 11.8,1,1, -0.237, 10314.400, 342.032, 52502.583 23/11/05,15:42:28,07,10,1, 11.8,1,1, -0.237, 10314.412, 342.028, 52502.556 23/11/05,15:42:28,08,10,1, 11.8,1,1, -0.237, 10314.394, 342.017, 52502.571 23/11/05,15:42:28,09,10,1, 11.8,1,1, -0.237, 10314.404, 342.056, 52502.605 23/11/05,15:42:28,10,10,1, 11.8,1,1, -0.237, 10314.395, 342.048, 52502.566 23/11/05,15:42:28,11,10,1, 11.8,1,1, -0.237, 10314.406, 342.040, 52502.569 23/11/05,15:42:28,12,10,1, 11.8,1,1, -0.237, 10314.402, 342.019, 52502.579 23/11/05,15:42:28,13,10,1, 11.8,1,1, -0.237, 10314.404, 342.019, 52502.561 23/11/05,15:42:28,14,10,1, 11.8,1,1, -0.237, 10314.408, 342.048, 52502.558 23/11/05,15:42:28,15,10,1, 11.8,1,1, -0.237, 10314.416, 342.050, 52502.542 23/11/05,15:42:28,16,10,1, 11.8,1,1, -0.237, 10314.422, 342.043, 52502.526 23/11/05,15:42:28,17,10,1, 11.8,1,1, -0.237, 10314.413, 342.027, 52502.518 23/11/05,15:42:28,18,10,1, 11.8,1,1, -0.237, 10314.413, 342.042, 52502.513 23/11/05,15:42:28,19,10,1, 11.8,1,1, -0.237, 10314.410, 342.050, 52502.544 23/11/05,15:42:29,00,10,1, 11.8,1,1, -0.239, 10314.405, 342.050, 52502.544 23/11/05,15:42:29,01,10,1, 11.8,1,1, -0.239, 10314.410, 342.036, 52502.544 23/11/05,15:42:29,02,10,1, 11.8,1,1, -0.239, 10314.409, 342.057, 52502.520 23/11/05,15:42:29,03,10,1, 11.8,1,1, -0.239, 10314.433, 342.060, 52502.518 23/11/05,15:42:29,04,10,1, 11.8,1,1, -0.239, 10314.434, 342.058, 52502.530 23/11/05,15:42:29,05,10,1, 11.8,1,1, -0.239, 10314.425, 342.048, 52502.537 23/11/05,15:42:29,06,10,1, 11.8,1,1, -0.239, 10314.430, 342.052, 52502.530 23/11/05,15:42:29,07,10,1, 11.8,1,1, -0.239, 10314.452, 342.066, 52502.528 23/11/05,15:42:29,08,10,1, 11.8,1,1, -0.239, 10314.453, 342.040, 52502.475 23/11/05,15:42:29,09,10,1, 11.8,1,1, -0.239, 10314.420, 342.048, 52502.492 23/11/05,15:42:29,10,10,1, 11.8,1,1, -0.239, 10314.421, 342.112, 52502.477 23/11/05,15:42:29,11,10,1, 11.8,1,1, -0.239, 10314.403, 342.086, 52502.479 23/11/05,15:42:29,12,10,1, 11.8,1,1, -0.239, 10314.427, 342.088, 52502.500 23/11/05,15:42:29,13,10,1, 11.8,1,1, -0.239, 10314.433, 342.108, 52502.488 23/11/05,15:42:29,14,10,1, 11.8,1,1, -0.239, 10314.433, 342.079, 52502.471 23/11/05,15:42:29,15,10,1, 11.8,1,1, -0.239, 10314.429, 342.088, 52502.481 23/11/05,15:42:29,16,10,1, 11.8,1,1, -0.239, 10314.425, 342.084, 52502.472 23/11/05,15:42:29,17,10,1, 11.8,1,1, -0.239, 10314.432, 342.077, 52502.479 23/11/05,15:42:29,18,10,1, 11.8,1,1, -0.239, 10314.417, 342.092, 52502.448 23/11/05,15:42:29,19,10,1, 11.8,1,1, -0.239, 10314.429, 342.114, 52502.437 23/11/05,15:42:30,00,10,1, 11.9,1,1, -0.235, 10314.422, 342.114, 52502.437 23/11/05,15:42:30,01,10,1, 11.9,1,1, -0.235, 10314.435, 342.081, 52502.449 23/11/05,15:42:30,02,10,1, 11.9,1,1, -0.235, 10314.434, 342.099, 52502.446 23/11/05,15:42:30,03,10,1, 11.9,1,1, -0.235, 10314.426, 342.097, 52502.441 23/11/05,15:42:30,04,10,1, 11.9,1,1, -0.235, 10314.423, 342.095, 52502.401 23/11/05,15:42:30,05,10,1, 11.9,1,1, -0.235, 10314.408, 342.074, 52502.399 23/11/05,15:42:30,06,10,1, 11.9,1,1, -0.235, 10314.390, 342.111, 52502.667 23/11/05,15:42:30,07,10,1, 11.9,1,1, -0.235, 10314.436, 342.089, 52502.400 23/11/05,15:42:30,08,10,1, 11.9,1,1, -0.235, 10314.436, 342.099, 52502.385 23/11/05,15:42:30,09,10,1, 11.9,1,1, -0.235, 10314.441, 342.083, 52502.411 23/11/05,15:42:30,10,10,1, 11.9,1,1, -0.235, 10314.434, 342.096, 52502.385 23/11/05,15:42:30,11,10,1, 11.9,1,1, -0.235, 10314.454, 342.104, 52502.419 23/11/05,15:42:30,12,10,1, 11.9,1,1, -0.235, 10314.467, 342.109, 52502.387 23/11/05,15:42:30,13,10,1, 11.9,1,1, -0.235, 10314.463, 342.096, 52502.356 23/11/05,15:42:30,14,10,1, 11.9,1,1, -0.235, 10314.487, 342.099, 52502.358 23/11/05,15:42:30,15,10,1, 11.9,1,1, -0.235, 10314.463, 342.110, 52502.360 23/11/05,15:42:30,16,10,1, 11.9,1,1, -0.235, 10314.449, 342.087, 52502.370 23/11/05,15:42:30,17,10,1, 11.9,1,1, -0.235, 10314.446, 342.121, 52502.349 23/11/05,15:42:30,18,10,1, 11.9,1,1, -0.235, 10314.469, 342.123, 52502.375 23/11/05,15:42:30,19,10,1, 11.9,1,1, -0.235, 10314.449, 342.126, 52502.346 23/11/05,15:42:31,00,12,1, 11.8,1,1, -0.236, 10314.447, 342.126, 52502.346 23/11/05,15:42:31,01,12,1, 11.8,1,1, -0.236, 10314.466, 342.110, 52502.368 23/11/05,15:42:31,02,12,1, 11.8,1,1, -0.236, 10314.472, 342.100, 52502.385 23/11/05,15:42:31,03,12,1, 11.8,1,1, -0.236, 10314.478, 342.097, 52502.357 23/11/05,15:42:31,04,12,1, 11.8,1,1, -0.236, 10314.449, 342.100, 52502.319 23/11/05,15:42:31,05,12,1, 11.8,1,1, -0.236, 10314.520, 342.118, 52502.336 23/11/05,15:42:31,06,12,1, 11.8,1,1, -0.236, 10314.494, 342.103, 52502.296 23/11/05,15:42:31,07,12,1, 11.8,1,1, -0.236, 10314.498, 342.135, 52502.339 23/11/05,15:42:31,08,12,1, 11.8,1,1, -0.236, 10314.496, 342.140, 52502.317 23/11/05,15:42:31,09,12,1, 11.8,1,1, -0.236, 10314.489, 342.123, 52502.319 23/11/05,15:42:31,10,12,1, 11.8,1,1, -0.236, 10314.504, 342.117, 52502.368 23/11/05,15:42:31,11,12,1, 11.8,1,1, -0.236, 10314.509, 342.132, 52502.355 23/11/05,15:42:31,12,12,1, 11.8,1,1, -0.236, 10314.521, 342.139, 52502.315 23/11/05,15:42:31,13,12,1, 11.8,1,1, -0.236, 10314.535, 342.144, 52502.338 23/11/05,15:42:31,14,12,1, 11.8,1,1, -0.236, 10314.494, 342.130, 52502.341 23/11/05,15:42:31,15,12,1, 11.8,1,1, -0.236, 10314.522, 342.129, 52502.331 23/11/05,15:42:31,16,12,1, 11.8,1,1, -0.236, 10314.495, 342.160, 52502.325 23/11/05,15:42:31,17,12,1, 11.8,1,1, -0.236, 10314.498, 342.164, 52502.314 23/11/05,15:42:31,18,12,1, 11.8,1,1, -0.236, 10314.520, 342.170, 52502.320 23/11/05,15:42:31,19,12,1, 11.8,1,1, -0.236, 10314.505, 342.150, 52502.307 23/11/05,15:42:32,00,12,1, 11.9,1,1, -0.236, 10314.505, 342.150, 52502.307 23/11/05,15:42:32,01,12,1, 11.9,1,1, -0.236, 10314.522, 342.148, 52502.289 23/11/05,15:42:32,02,12,1, 11.9,1,1, -0.236, 10314.530, 342.174, 52502.285 23/11/05,15:42:32,03,12,1, 11.9,1,1, -0.236, 10314.509, 342.167, 52502.316 23/11/05,15:42:32,04,12,1, 11.9,1,1, -0.236, 10314.526, 342.171, 52502.288 23/11/05,15:42:32,05,12,1, 11.9,1,1, -0.236, 10314.539, 342.198, 52502.329 23/11/05,15:42:32,06,12,1, 11.9,1,1, -0.236, 10314.538, 342.205, 52502.326 23/11/05,15:42:32,07,12,1, 11.9,1,1, -0.236, 10314.543, 342.177, 52502.268 23/11/05,15:42:32,08,12,1, 11.9,1,1, -0.236, 10314.574, 342.173, 52502.280 23/11/05,15:42:32,09,12,1, 11.9,1,1, -0.236, 10314.558, 342.187, 52502.306 23/11/05,15:42:32,10,12,1, 11.9,1,1, -0.236, 10314.555, 342.218, 52502.305 23/11/05,15:42:32,11,12,1, 11.9,1,1, -0.236, 10314.587, 342.223, 52502.277 23/11/05,15:42:32,12,12,1, 11.9,1,1, -0.236, 10314.562, 342.216, 52502.280 23/11/05,15:42:32,13,12,1, 11.9,1,1, -0.236, 10314.578, 342.207, 52502.252 23/11/05,15:42:32,14,12,1, 11.9,1,1, -0.236, 10314.560, 342.204, 52502.299 23/11/05,15:42:32,15,12,1, 11.9,1,1, -0.236, 10314.584, 342.214, 52502.279 23/11/05,15:42:32,16,12,1, 11.9,1,1, -0.236, 10314.603, 342.223, 52502.253 23/11/05,15:42:32,17,12,1, 11.9,1,1, -0.236, 10314.605, 342.233, 52502.245 23/11/05,15:42:32,18,12,1, 11.9,1,1, -0.236, 10314.614, 342.222, 52502.265 23/11/05,15:42:32,19,12,1, 11.9,1,1, -0.236, 10314.605, 342.241, 52502.294 23/11/05,15:42:33,00,12,1, 11.9,1,1, -0.235, 10314.605, 342.241, 52502.294 23/11/05,15:42:33,01,12,1, 11.9,1,1, -0.235, 10314.615, 342.240, 52502.292 23/11/05,15:42:33,02,12,1, 11.9,1,1, -0.235, 10314.630, 342.251, 52502.271 23/11/05,15:42:33,03,12,1, 11.9,1,1, -0.235, 10314.606, 342.265, 52502.269 23/11/05,15:42:33,04,12,1, 11.9,1,1, -0.235, 10314.648, 342.266, 52502.263 23/11/05,15:42:33,05,12,1, 11.9,1,1, -0.235, 10314.627, 342.272, 52502.275 23/11/05,15:42:33,06,12,1, 11.9,1,1, -0.235, 10314.649, 342.284, 52502.286 23/11/05,15:42:33,07,12,1, 11.9,1,1, -0.235, 10314.632, 342.262, 52502.278 23/11/05,15:42:33,08,12,1, 11.9,1,1, -0.235, 10314.670, 342.254, 52502.271 23/11/05,15:42:33,09,12,1, 11.9,1,1, -0.235, 10314.656, 342.267, 52502.270 23/11/05,15:42:33,10,12,1, 11.9,1,1, -0.235, 10314.683, 342.279, 52502.250 23/11/05,15:42:33,11,12,1, 11.9,1,1, -0.235, 10314.678, 342.241, 52502.246 23/11/05,15:42:33,12,12,1, 11.9,1,1, -0.235, 10314.696, 342.251, 52502.252 23/11/05,15:42:33,13,12,1, 11.9,1,1, -0.235, 10314.683, 342.289, 52502.226 23/11/05,15:42:33,14,12,1, 11.9,1,1, -0.235, 10314.683, 342.265, 52502.232 23/11/05,15:42:33,15,12,1, 11.9,1,1, -0.235, 10314.682, 342.279, 52502.252 23/11/05,15:42:33,16,12,1, 11.9,1,1, -0.235, 10314.687, 342.285, 52502.249 23/11/05,15:42:33,17,12,1, 11.9,1,1, -0.235, 10314.726, 342.287, 52502.222 23/11/05,15:42:33,18,12,1, 11.9,1,1, -0.235, 10314.724, 342.308, 52502.218 23/11/05,15:42:33,19,12,1, 11.9,1,1, -0.235, 10314.767, 342.289, 52502.071 23/11/05,15:42:34,00,12,1, 11.9,1,1, -0.240, 10314.764, 342.289, 52502.071 23/11/05,15:42:34,01,12,1, 11.9,1,1, -0.240, 10314.776, 342.313, 52502.164 23/11/05,15:42:34,02,12,1, 11.9,1,1, -0.240, 10314.762, 342.319, 52502.171 23/11/05,15:42:34,03,12,1, 11.9,1,1, -0.240, 10314.766, 342.339, 52502.209 23/11/05,15:42:34,04,12,1, 11.9,1,1, -0.240, 10314.764, 342.333, 52502.308 23/11/05,15:42:34,05,12,1, 11.9,1,1, -0.240, 10314.779, 342.327, 52502.162 23/11/05,15:42:34,06,12,1, 11.9,1,1, -0.240, 10314.740, 342.352, 52502.200 23/11/05,15:42:34,07,12,1, 11.9,1,1, -0.240, 10314.758, 342.345, 52502.213 23/11/05,15:42:34,08,12,1, 11.9,1,1, -0.240, 10314.757, 342.342, 52502.153 23/11/05,15:42:34,09,12,1, 11.9,1,1, -0.240, 10314.785, 342.353, 52502.161 23/11/05,15:42:34,10,12,1, 11.9,1,1, -0.240, 10314.809, 342.351, 52502.166 23/11/05,15:42:34,11,12,1, 11.9,1,1, -0.240, 10314.823, 342.367, 52502.171 23/11/05,15:42:34,12,12,1, 11.9,1,1, -0.240, 10314.818, 342.370, 52502.141 23/11/05,15:42:34,13,12,1, 11.9,1,1, -0.240, 10314.822, 342.381, 52502.160 23/11/05,15:42:34,14,12,1, 11.9,1,1, -0.240, 10314.843, 342.393, 52502.155 23/11/05,15:42:34,15,12,1, 11.9,1,1, -0.240, 10314.843, 342.391, 52502.177 23/11/05,15:42:34,16,12,1, 11.9,1,1, -0.240, 10314.846, 342.397, 52502.187 23/11/05,15:42:34,17,12,1, 11.9,1,1, -0.240, 10314.866, 342.397, 52502.129 23/11/05,15:42:34,18,12,1, 11.9,1,1, -0.240, 10314.867, 342.384, 52502.156 23/11/05,15:42:34,19,12,1, 11.9,1,1, -0.240, 10314.882, 342.403, 52502.171 23/11/05,15:42:35,00,12,1, 11.9,1,1, -0.235, 10314.881, 342.403, 52502.171 23/11/05,15:42:35,01,12,1, 11.9,1,1, -0.235, 10314.921, 342.398, 52502.197 23/11/05,15:42:35,02,12,1, 11.9,1,1, -0.235, 10314.899, 342.391, 52502.145 23/11/05,15:42:35,03,12,1, 11.9,1,1, -0.235, 10314.921, 342.384, 52502.168 23/11/05,15:42:35,04,12,1, 11.9,1,1, -0.235, 10314.906, 342.417, 52502.060 23/11/05,15:42:35,05,12,1, 11.9,1,1, -0.235, 10314.918, 342.439, 52502.223 23/11/05,15:42:35,06,12,1, 11.9,1,1, -0.235, 10314.931, 342.423, 52502.164 23/11/05,15:42:35,07,12,1, 11.9,1,1, -0.235, 10314.946, 342.425, 52502.144 23/11/05,15:42:35,08,12,1, 11.9,1,1, -0.235, 10314.983, 342.442, 52502.138 23/11/05,15:42:35,09,12,1, 11.9,1,1, -0.235, 10314.980, 342.428, 52502.122 23/11/05,15:42:35,10,12,1, 11.9,1,1, -0.235, 10314.978, 342.457, 52502.283 23/11/05,15:42:35,11,12,1, 11.9,1,1, -0.235, 10314.966, 342.476, 52502.090 23/11/05,15:42:35,12,12,1, 11.9,1,1, -0.235, 10314.975, 342.449, 52502.114 23/11/05,15:42:35,13,12,1, 11.9,1,1, -0.235, 10314.996, 342.458, 52502.095 23/11/05,15:42:35,14,12,1, 11.9,1,1, -0.235, 10315.004, 342.462, 52502.101 23/11/05,15:42:35,15,12,1, 11.9,1,1, -0.235, 10315.037, 342.468, 52502.103 23/11/05,15:42:35,16,12,1, 11.9,1,1, -0.235, 10315.039, 342.477, 52502.138 23/11/05,15:42:35,17,12,1, 11.9,1,1, -0.235, 10315.058, 342.460, 52502.133 23/11/05,15:42:35,18,12,1, 11.9,1,1, -0.235, 10315.068, 342.488, 52502.138 23/11/05,15:42:35,19,12,1, 11.9,1,1, -0.235, 10315.073, 342.467, 52502.123 23/11/05,15:42:36,00,12,1, 11.8,1,1, -0.237, 10315.073, 342.467, 52502.123 23/11/05,15:42:36,01,12,1, 11.8,1,1, -0.237, 10315.104, 342.489, 52502.101 23/11/05,15:42:36,02,12,1, 11.8,1,1, -0.237, 10315.088, 342.492, 52502.060 23/11/05,15:42:36,03,12,1, 11.8,1,1, -0.237, 10315.106, 342.479, 52502.086 23/11/05,15:42:36,04,12,1, 11.8,1,1, -0.237, 10315.127, 342.487, 52502.085 23/11/05,15:42:36,05,12,1, 11.8,1,1, -0.237, 10315.127, 342.478, 52502.084 23/11/05,15:42:36,06,12,1, 11.8,1,1, -0.237, 10315.163, 342.506, 52502.055 23/11/05,15:42:36,07,12,1, 11.8,1,1, -0.237, 10315.166, 342.518, 52502.097 23/11/05,15:42:36,08,12,1, 11.8,1,1, -0.237, 10315.172, 342.538, 52502.095 23/11/05,15:42:36,09,12,1, 11.8,1,1, -0.237, 10315.192, 342.570, 52502.098 23/11/05,15:42:36,10,12,1, 11.8,1,1, -0.237, 10315.206, 342.554, 52502.085 23/11/05,15:42:36,11,12,1, 11.8,1,1, -0.237, 10315.211, 342.547, 52502.099 23/11/05,15:42:36,12,12,1, 11.8,1,1, -0.237, 10315.200, 342.542, 52502.064 23/11/05,15:42:36,13,12,1, 11.8,1,1, -0.237, 10315.222, 342.558, 52502.054 23/11/05,15:42:36,14,12,1, 11.8,1,1, -0.237, 10315.238, 342.538, 52502.089 23/11/05,15:42:36,15,12,1, 11.8,1,1, -0.237, 10315.239, 342.554, 52502.040 23/11/05,15:42:36,16,12,1, 11.8,1,1, -0.237, 10315.256, 342.538, 52502.055 23/11/05,15:42:36,17,12,1, 11.8,1,1, -0.237, 10315.301, 342.566, 52501.938 23/11/05,15:42:36,18,12,1, 11.8,1,1, -0.237, 10315.323, 342.565, 52502.031 23/11/05,15:42:36,19,12,1, 11.8,1,1, -0.237, 10315.308, 342.564, 52502.004 23/11/05,15:42:37,00,12,1, 11.9,1,1, -0.239, 10315.306, 342.564, 52502.004 23/11/05,15:42:37,01,12,1, 11.9,1,1, -0.239, 10315.330, 342.584, 52502.165 23/11/05,15:42:37,02,12,1, 11.9,1,1, -0.239, 10315.364, 342.564, 52502.141 23/11/05,15:42:37,03,12,1, 11.9,1,1, -0.239, 10315.351, 342.583, 52502.041 23/11/05,15:42:37,04,12,1, 11.9,1,1, -0.239, 10315.360, 342.589, 52502.021 23/11/05,15:42:37,05,12,1, 11.9,1,1, -0.239, 10315.357, 342.595, 52502.048 23/11/05,15:42:37,06,12,1, 11.9,1,1, -0.239, 10315.372, 342.605, 52502.015 23/11/05,15:42:37,07,12,1, 11.9,1,1, -0.239, 10315.401, 342.598, 52502.035 23/11/05,15:42:37,08,12,1, 11.9,1,1, -0.239, 10315.403, 342.609, 52502.054 23/11/05,15:42:37,09,12,1, 11.9,1,1, -0.239, 10315.439, 342.602, 52502.025 23/11/05,15:42:37,10,12,1, 11.9,1,1, -0.239, 10315.416, 342.634, 52502.054 23/11/05,15:42:37,11,12,1, 11.9,1,1, -0.239, 10315.440, 342.602, 52502.065 23/11/05,15:42:37,12,12,1, 11.9,1,1, -0.239, 10315.466, 342.635, 52502.050 23/11/05,15:42:37,13,12,1, 11.9,1,1, -0.239, 10315.467, 342.641, 52502.035 23/11/05,15:42:37,14,12,1, 11.9,1,1, -0.239, 10315.483, 342.632, 52502.035 23/11/05,15:42:37,15,12,1, 11.9,1,1, -0.239, 10315.475, 342.644, 52502.030 23/11/05,15:42:37,16,12,1, 11.9,1,1, -0.239, 10315.491, 342.643, 52502.019 23/11/05,15:42:37,17,12,1, 11.9,1,1, -0.239, 10315.496, 342.641, 52502.026 23/11/05,15:42:37,18,12,1, 11.9,1,1, -0.239, 10315.521, 342.659, 52502.057 23/11/05,15:42:37,19,12,1, 11.9,1,1, -0.239, 10315.519, 342.666, 52502.043 23/11/05,15:42:38,00,11,1, 11.9,1,1, -0.238, 10315.515, 342.666, 52502.043 23/11/05,15:42:38,01,11,1, 11.9,1,1, -0.238, 10315.563, 342.659, 52502.025 23/11/05,15:42:38,02,11,1, 11.9,1,1, -0.238, 10315.564, 342.653, 52502.039 23/11/05,15:42:38,03,11,1, 11.9,1,1, -0.238, 10315.559, 342.683, 52502.024 23/11/05,15:42:38,04,11,1, 11.9,1,1, -0.238, 10315.587, 342.663, 52501.994 23/11/05,15:42:38,05,11,1, 11.9,1,1, -0.238, 10315.600, 342.667, 52501.994 23/11/05,15:42:38,06,11,1, 11.9,1,1, -0.238, 10315.614, 342.664, 52502.019 23/11/05,15:42:38,07,11,1, 11.9,1,1, -0.238, 10315.626, 342.677, 52501.984 23/11/05,15:42:38,08,11,1, 11.9,1,1, -0.238, 10315.630, 342.695, 52501.989 23/11/05,15:42:38,09,11,1, 11.9,1,1, -0.238, 10315.644, 342.710, 52501.995 23/11/05,15:42:38,10,11,1, 11.9,1,1, -0.238, 10315.664, 342.698, 52502.009 23/11/05,15:42:38,11,11,1, 11.9,1,1, -0.238, 10315.668, 342.697, 52501.963 23/11/05,15:42:38,12,11,1, 11.9,1,1, -0.238, 10315.676, 342.692, 52501.980 23/11/05,15:42:38,13,11,1, 11.9,1,1, -0.238, 10315.700, 342.688, 52502.000 23/11/05,15:42:38,14,11,1, 11.9,1,1, -0.238, 10315.700, 342.712, 52501.978 23/11/05,15:42:38,15,11,1, 11.9,1,1, -0.238, 10315.683, 342.720, 52501.942 23/11/05,15:42:38,16,11,1, 11.9,1,1, -0.238, 10315.713, 342.678, 52501.995 23/11/05,15:42:38,17,11,1, 11.9,1,1, -0.238, 10315.750, 342.697, 52501.948 23/11/05,15:42:38,18,11,1, 11.9,1,1, -0.238, 10315.712, 342.726, 52501.917 23/11/05,15:42:38,19,11,1, 11.9,1,1, -0.238, 10315.754, 342.721, 52501.940 23/11/05,15:42:39,00,11,1, 12.0,1,1, -0.238, 10315.748, 342.721, 52501.940 23/11/05,15:42:39,01,11,1, 12.0,1,1, -0.238, 10315.780, 342.713, 52501.950 23/11/05,15:42:39,02,11,1, 12.0,1,1, -0.238, 10315.766, 342.719, 52501.943 23/11/05,15:42:39,03,11,1, 12.0,1,1, -0.238, 10315.814, 342.722, 52501.939 23/11/05,15:42:39,04,11,1, 12.0,1,1, -0.238, 10315.820, 342.743, 52501.922 23/11/05,15:42:39,05,11,1, 12.0,1,1, -0.238, 10315.835, 342.707, 52501.919 23/11/05,15:42:39,06,11,1, 12.0,1,1, -0.238, 10315.829, 342.730, 52501.912 23/11/05,15:42:39,07,11,1, 12.0,1,1, -0.238, 10315.853, 342.716, 52501.920 23/11/05,15:42:39,08,11,1, 12.0,1,1, -0.238, 10315.836, 342.727, 52501.911 23/11/05,15:42:39,09,11,1, 12.0,1,1, -0.238, 10315.882, 342.734, 52501.902 23/11/05,15:42:39,10,11,1, 12.0,1,1, -0.238, 10315.881, 342.758, 52501.900 23/11/05,15:42:39,11,11,1, 12.0,1,1, -0.238, 10315.908, 342.754, 52501.877 23/11/05,15:42:39,12,11,1, 12.0,1,1, -0.238, 10315.936, 342.743, 52501.902 23/11/05,15:42:39,13,11,1, 12.0,1,1, -0.238, 10315.906, 342.743, 52501.882 23/11/05,15:42:39,14,11,1, 12.0,1,1, -0.238, 10315.927, 342.751, 52501.909 23/11/05,15:42:39,15,11,1, 12.0,1,1, -0.238, 10315.942, 342.773, 52501.895 23/11/05,15:42:39,16,11,1, 12.0,1,1, -0.238, 10315.955, 342.790, 52501.907 23/11/05,15:42:39,17,11,1, 12.0,1,1, -0.238, 10315.935, 342.785, 52501.910 23/11/05,15:42:39,18,11,1, 12.0,1,1, -0.238, 10315.992, 342.757, 52501.918 23/11/05,15:42:39,19,11,1, 12.0,1,1, -0.238, 10315.974, 342.801, 52501.897 23/11/05,15:42:40,00,11,1, 11.9,1,1, -0.239, 10315.974, 342.801, 52501.897 23/11/05,15:42:40,01,11,1, 11.9,1,1, -0.239, 10316.003, 342.801, 52501.914 23/11/05,15:42:40,02,11,1, 11.9,1,1, -0.239, 10316.021, 342.786, 52501.866 23/11/05,15:42:40,03,11,1, 11.9,1,1, -0.239, 10316.011, 342.796, 52501.906 23/11/05,15:42:40,04,11,1, 11.9,1,1, -0.239, 10316.031, 342.812, 52501.892 23/11/05,15:42:40,05,11,1, 11.9,1,1, -0.239, 10316.037, 342.819, 52501.853 23/11/05,15:42:40,06,11,1, 11.9,1,1, -0.239, 10316.053, 342.809, 52501.857 23/11/05,15:42:40,07,11,1, 11.9,1,1, -0.239, 10316.067, 342.835, 52501.924 23/11/05,15:42:40,08,11,1, 11.9,1,1, -0.239, 10316.071, 342.837, 52501.882 23/11/05,15:42:40,09,11,1, 11.9,1,1, -0.239, 10316.060, 342.828, 52501.853 23/11/05,15:42:40,10,11,1, 11.9,1,1, -0.239, 10316.088, 342.827, 52501.857 23/11/05,15:42:40,11,11,1, 11.9,1,1, -0.239, 10316.069, 342.832, 52501.862 23/11/05,15:42:40,12,11,1, 11.9,1,1, -0.239, 10316.074, 342.847, 52501.851 23/11/05,15:42:40,13,11,1, 11.9,1,1, -0.239, 10316.100, 342.859, 52501.848 23/11/05,15:42:40,14,11,1, 11.9,1,1, -0.239, 10316.133, 342.856, 52501.904 23/11/05,15:42:40,15,11,1, 11.9,1,1, -0.239, 10316.148, 342.854, 52501.833 23/11/05,15:42:40,16,11,1, 11.9,1,1, -0.239, 10316.171, 342.872, 52501.848 23/11/05,15:42:40,17,11,1, 11.9,1,1, -0.239, 10316.157, 342.879, 52501.904 23/11/05,15:42:40,18,11,1, 11.9,1,1, -0.239, 10316.173, 342.863, 52501.883 23/11/05,15:42:40,19,11,1, 11.9,1,1, -0.239, 10316.168, 342.888, 52501.863 23/11/05,15:42:41,00,11,1, 11.9,1,1, -0.240, 10316.166, 342.888, 52501.863 23/11/05,15:42:41,01,11,1, 11.9,1,1, -0.240, 10316.212, 342.885, 52501.867 23/11/05,15:42:41,02,11,1, 11.9,1,1, -0.240, 10316.215, 342.890, 52501.874 23/11/05,15:42:41,03,11,1, 11.9,1,1, -0.240, 10316.221, 342.902, 52501.884 23/11/05,15:42:41,04,11,1, 11.9,1,1, -0.240, 10316.238, 342.899, 52501.867 23/11/05,15:42:41,05,11,1, 11.9,1,1, -0.240, 10316.247, 342.908, 52501.865 23/11/05,15:42:41,06,11,1, 11.9,1,1, -0.240, 10316.255, 342.921, 52501.820 23/11/05,15:42:41,07,11,1, 11.9,1,1, -0.240, 10316.273, 342.917, 52501.822 23/11/05,15:42:41,08,11,1, 11.9,1,1, -0.240, 10316.256, 342.917, 52501.802 23/11/05,15:42:41,09,11,1, 11.9,1,1, -0.240, 10316.246, 342.934, 52501.837 23/11/05,15:42:41,10,11,1, 11.9,1,1, -0.240, 10316.282, 342.928, 52501.792 23/11/05,15:42:41,11,11,1, 11.9,1,1, -0.240, 10316.287, 342.923, 52501.818 23/11/05,15:42:41,12,11,1, 11.9,1,1, -0.240, 10316.294, 342.968, 52501.819 23/11/05,15:42:41,13,11,1, 11.9,1,1, -0.240, 10316.326, 342.972, 52501.846 23/11/05,15:42:41,14,11,1, 11.9,1,1, -0.240, 10316.340, 342.970, 52501.857 23/11/05,15:42:41,15,11,1, 11.9,1,1, -0.240, 10316.352, 342.965, 52501.811 23/11/05,15:42:41,16,11,1, 11.9,1,1, -0.240, 10316.364, 342.977, 52501.843 23/11/05,15:42:41,17,11,1, 11.9,1,1, -0.240, 10316.349, 342.992, 52501.855 23/11/05,15:42:41,18,11,1, 11.9,1,1, -0.240, 10316.381, 343.000, 52501.823 23/11/05,15:42:41,19,11,1, 11.9,1,1, -0.240, 10316.397, 342.977, 52501.811 23/11/05,15:42:42,00,11,1, 11.9,1,1, -0.236, 10316.391, 342.977, 52501.811 23/11/05,15:42:42,01,11,1, 11.9,1,1, -0.236, 10316.422, 342.999, 52501.818 23/11/05,15:42:42,02,11,1, 11.9,1,1, -0.236, 10316.426, 343.000, 52501.831 23/11/05,15:42:42,03,11,1, 11.9,1,1, -0.236, 10316.444, 343.028, 52501.816 23/11/05,15:42:42,04,11,1, 11.9,1,1, -0.236, 10316.470, 343.016, 52501.814 23/11/05,15:42:42,05,11,1, 11.9,1,1, -0.236, 10316.467, 343.037, 52501.812 23/11/05,15:42:42,06,11,1, 11.9,1,1, -0.236, 10316.466, 343.027, 52501.816 23/11/05,15:42:42,07,11,1, 11.9,1,1, -0.236, 10316.482, 343.053, 52501.805 23/11/05,15:42:42,08,11,1, 11.9,1,1, -0.236, 10316.503, 343.053, 52501.817 23/11/05,15:42:42,09,11,1, 11.9,1,1, -0.236, 10316.512, 343.049, 52501.808 23/11/05,15:42:42,10,11,1, 11.9,1,1, -0.236, 10316.537, 343.076, 52501.800 23/11/05,15:42:42,11,11,1, 11.9,1,1, -0.236, 10316.524, 343.075, 52501.803 23/11/05,15:42:42,12,11,1, 11.9,1,1, -0.236, 10316.541, 343.077, 52501.816 23/11/05,15:42:42,13,11,1, 11.9,1,1, -0.236, 10316.568, 343.083, 52501.797 23/11/05,15:42:42,14,11,1, 11.9,1,1, -0.236, 10316.578, 343.093, 52501.801 23/11/05,15:42:42,15,11,1, 11.9,1,1, -0.236, 10316.582, 343.090, 52501.793 23/11/05,15:42:42,16,11,1, 11.9,1,1, -0.236, 10316.613, 343.109, 52501.820 23/11/05,15:42:42,17,11,1, 11.9,1,1, -0.236, 10316.608, 343.130, 52501.800 23/11/05,15:42:42,18,11,1, 11.9,1,1, -0.236, 10316.634, 343.104, 52501.795 23/11/05,15:42:42,19,11,1, 11.9,1,1, -0.236, 10316.636, 343.111, 52501.783 23/11/05,15:42:43,00,12,1, 11.9,1,1, -0.236, 10316.633, 343.111, 52501.783 23/11/05,15:42:43,01,12,1, 11.9,1,1, -0.236, 10316.657, 343.133, 52501.777 23/11/05,15:42:43,02,12,1, 11.9,1,1, -0.236, 10316.690, 343.116, 52501.789 23/11/05,15:42:43,03,12,1, 11.9,1,1, -0.236, 10316.695, 343.130, 52501.810 23/11/05,15:42:43,04,12,1, 11.9,1,1, -0.236, 10316.706, 343.129, 52501.805 23/11/05,15:42:43,05,12,1, 11.9,1,1, -0.236, 10316.706, 343.146, 52501.790 23/11/05,15:42:43,06,12,1, 11.9,1,1, -0.236, 10316.727, 343.153, 52501.825 23/11/05,15:42:43,07,12,1, 11.9,1,1, -0.236, 10316.759, 343.160, 52501.801 23/11/05,15:42:43,08,12,1, 11.9,1,1, -0.236, 10316.758, 343.169, 52501.827 23/11/05,15:42:43,09,12,1, 11.9,1,1, -0.236, 10316.748, 343.174, 52501.825 23/11/05,15:42:43,10,12,1, 11.9,1,1, -0.236, 10316.784, 343.184, 52501.810 23/11/05,15:42:43,11,12,1, 11.9,1,1, -0.236, 10316.780, 343.183, 52501.821 23/11/05,15:42:43,12,12,1, 11.9,1,1, -0.236, 10316.787, 343.191, 52501.805 23/11/05,15:42:43,13,12,1, 11.9,1,1, -0.236, 10316.834, 343.207, 52501.779 23/11/05,15:42:43,14,12,1, 11.9,1,1, -0.236, 10316.813, 343.193, 52501.806 23/11/05,15:42:43,15,12,1, 11.9,1,1, -0.236, 10316.847, 343.217, 52501.803 23/11/05,15:42:43,16,12,1, 11.9,1,1, -0.236, 10316.840, 343.225, 52501.798 23/11/05,15:42:43,17,12,1, 11.9,1,1, -0.236, 10316.864, 343.244, 52501.774 23/11/05,15:42:43,18,12,1, 11.9,1,1, -0.236, 10316.870, 343.226, 52501.754 23/11/05,15:42:43,19,12,1, 11.9,1,1, -0.236, 10316.901, 343.255, 52501.804 23/11/05,15:42:44,00,12,1, 12.0,1,1, -0.239, 10316.900, 343.255, 52501.804 23/11/05,15:42:44,01,12,1, 12.0,1,1, -0.239, 10316.922, 343.275, 52501.773 23/11/05,15:42:44,02,12,1, 12.0,1,1, -0.239, 10316.927, 343.269, 52501.801 23/11/05,15:42:44,03,12,1, 12.0,1,1, -0.239, 10316.936, 343.275, 52501.784 23/11/05,15:42:44,04,12,1, 12.0,1,1, -0.239, 10316.963, 343.271, 52501.663 23/11/05,15:42:44,05,12,1, 12.0,1,1, -0.239, 10316.984, 343.274, 52501.786 23/11/05,15:42:44,06,12,1, 12.0,1,1, -0.239, 10316.960, 343.281, 52501.768 23/11/05,15:42:44,07,12,1, 12.0,1,1, -0.239, 10317.023, 343.282, 52501.660 23/11/05,15:42:44,08,12,1, 12.0,1,1, -0.239, 10316.980, 343.303, 52501.808 23/11/05,15:42:44,09,12,1, 12.0,1,1, -0.239, 10316.988, 343.327, 52501.815 23/11/05,15:42:44,10,12,1, 12.0,1,1, -0.239, 10317.021, 343.326, 52501.782 23/11/05,15:42:44,11,12,1, 12.0,1,1, -0.239, 10317.039, 343.334, 52501.810 23/11/05,15:42:44,12,12,1, 12.0,1,1, -0.239, 10317.049, 343.356, 52501.787 23/11/05,15:42:44,13,12,1, 12.0,1,1, -0.239, 10317.059, 343.316, 52501.784 23/11/05,15:42:44,14,12,1, 12.0,1,1, -0.239, 10317.080, 343.335, 52501.767 23/11/05,15:42:44,15,12,1, 12.0,1,1, -0.239, 10317.089, 343.328, 52501.776 23/11/05,15:42:44,16,12,1, 12.0,1,1, -0.239, 10317.096, 343.383, 52502.025 23/11/05,15:42:44,17,12,1, 12.0,1,1, -0.239, 10317.140, 343.375, 52501.668 23/11/05,15:42:44,18,12,1, 12.0,1,1, -0.239, 10317.137, 343.393, 52501.718 23/11/05,15:42:44,19,12,1, 12.0,1,1, -0.239, 10317.138, 343.379, 52501.765 23/11/05,15:42:45,00,12,1, 12.0,1,1, -0.238, 10317.134, 343.379, 52501.765 23/11/05,15:42:45,01,12,1, 12.0,1,1, -0.238, 10317.182, 343.400, 52501.767 23/11/05,15:42:45,02,12,1, 12.0,1,1, -0.238, 10317.176, 343.404, 52501.760 23/11/05,15:42:45,03,12,1, 12.0,1,1, -0.238, 10317.212, 343.421, 52501.722 23/11/05,15:42:45,04,12,1, 12.0,1,1, -0.238, 10317.204, 343.422, 52501.791 23/11/05,15:42:45,05,12,1, 12.0,1,1, -0.238, 10317.189, 343.420, 52501.767 23/11/05,15:42:45,06,12,1, 12.0,1,1, -0.238, 10317.194, 343.426, 52501.788 23/11/05,15:42:45,07,12,1, 12.0,1,1, -0.238, 10317.222, 343.458, 52501.773 23/11/05,15:42:45,08,12,1, 12.0,1,1, -0.238, 10317.233, 343.474, 52501.803 23/11/05,15:42:45,09,12,1, 12.0,1,1, -0.238, 10317.247, 343.452, 52501.786 23/11/05,15:42:45,10,12,1, 12.0,1,1, -0.238, 10317.244, 343.472, 52501.778 23/11/05,15:42:45,11,12,1, 12.0,1,1, -0.238, 10317.289, 343.460, 52501.747 23/11/05,15:42:45,12,12,1, 12.0,1,1, -0.238, 10317.254, 343.479, 52501.768 23/11/05,15:42:45,13,12,1, 12.0,1,1, -0.238, 10317.266, 343.510, 52501.770 23/11/05,15:42:45,14,12,1, 12.0,1,1, -0.238, 10317.257, 343.487, 52501.780 23/11/05,15:42:45,15,12,1, 12.0,1,1, -0.238, 10317.311, 343.496, 52501.784 23/11/05,15:42:45,16,12,1, 12.0,1,1, -0.238, 10317.285, 343.512, 52501.741 23/11/05,15:42:45,17,12,1, 12.0,1,1, -0.238, 10317.272, 343.505, 52501.752 23/11/05,15:42:45,18,12,1, 12.0,1,1, -0.238, 10317.307, 343.528, 52501.754 23/11/05,15:42:45,19,12,1, 12.0,1,1, -0.238, 10317.313, 343.537, 52501.762 23/11/05,15:42:46,00,12,1, 11.9,1,1, -0.241, 10317.309, 343.537, 52501.762 23/11/05,15:42:46,01,12,1, 11.9,1,1, -0.241, 10317.333, 343.514, 52501.739 23/11/05,15:42:46,02,12,1, 11.9,1,1, -0.241, 10317.336, 343.559, 52501.760 23/11/05,15:42:46,03,12,1, 11.9,1,1, -0.241, 10317.343, 343.568, 52501.770 23/11/05,15:42:46,04,12,1, 11.9,1,1, -0.241, 10317.376, 343.575, 52501.778 23/11/05,15:42:46,05,12,1, 11.9,1,1, -0.241, 10317.354, 343.570, 52501.772 23/11/05,15:42:46,06,12,1, 11.9,1,1, -0.241, 10317.342, 343.601, 52501.776 23/11/05,15:42:46,07,12,1, 11.9,1,1, -0.241, 10317.368, 343.589, 52501.772 23/11/05,15:42:46,08,12,1, 11.9,1,1, -0.241, 10317.399, 343.581, 52501.793 23/11/05,15:42:46,09,12,1, 11.9,1,1, -0.241, 10317.389, 343.594, 52501.777 23/11/05,15:42:46,10,12,1, 11.9,1,1, -0.241, 10317.392, 343.605, 52501.804 23/11/05,15:42:46,11,12,1, 11.9,1,1, -0.241, 10317.405, 343.613, 52501.768 23/11/05,15:42:46,12,12,1, 11.9,1,1, -0.241, 10317.414, 343.623, 52501.755 23/11/05,15:42:46,13,12,1, 11.9,1,1, -0.241, 10317.409, 343.598, 52501.785 23/11/05,15:42:46,14,12,1, 11.9,1,1, -0.241, 10317.410, 343.609, 52501.768 23/11/05,15:42:46,15,12,1, 11.9,1,1, -0.241, 10317.419, 343.635, 52501.765 23/11/05,15:42:46,16,12,1, 11.9,1,1, -0.241, 10317.437, 343.627, 52501.769 23/11/05,15:42:46,17,12,1, 11.9,1,1, -0.241, 10317.432, 343.628, 52501.786 23/11/05,15:42:46,18,12,1, 11.9,1,1, -0.241, 10317.448, 343.653, 52501.796 23/11/05,15:42:46,19,12,1, 11.9,1,1, -0.241, 10317.466, 343.656, 52501.777 23/11/05,15:42:47,00,12,1, 11.9,1,1, -0.238, 10317.459, 343.656, 52501.777 23/11/05,15:42:47,01,12,1, 11.9,1,1, -0.238, 10317.458, 343.660, 52501.764 23/11/05,15:42:47,02,12,1, 11.9,1,1, -0.238, 10317.488, 343.656, 52501.799 23/11/05,15:42:47,03,12,1, 11.9,1,1, -0.238, 10317.471, 343.691, 52501.811 23/11/05,15:42:47,04,12,1, 11.9,1,1, -0.238, 10317.488, 343.673, 52501.796 23/11/05,15:42:47,05,12,1, 11.9,1,1, -0.238, 10317.471, 343.678, 52501.787 23/11/05,15:42:47,06,12,1, 11.9,1,1, -0.238, 10317.485, 343.673, 52501.788 23/11/05,15:42:47,07,12,1, 11.9,1,1, -0.238, 10317.501, 343.680, 52501.764 23/11/05,15:42:47,08,12,1, 11.9,1,1, -0.238, 10317.501, 343.695, 52501.780 23/11/05,15:42:47,09,12,1, 11.9,1,1, -0.238, 10317.514, 343.708, 52501.730 23/11/05,15:42:47,10,12,1, 11.9,1,1, -0.238, 10317.507, 343.702, 52501.755 23/11/05,15:42:47,11,12,1, 11.9,1,1, -0.238, 10317.498, 343.706, 52501.772 23/11/05,15:42:47,12,12,1, 11.9,1,1, -0.238, 10317.510, 343.717, 52501.771 23/11/05,15:42:47,13,12,1, 11.9,1,1, -0.238, 10317.513, 343.717, 52501.760 23/11/05,15:42:47,14,12,1, 11.9,1,1, -0.238, 10317.523, 343.737, 52501.768 23/11/05,15:42:47,15,12,1, 11.9,1,1, -0.238, 10317.517, 343.709, 52501.752 23/11/05,15:42:47,16,12,1, 11.9,1,1, -0.238, 10317.522, 343.737, 52501.759 23/11/05,15:42:47,17,12,1, 11.9,1,1, -0.238, 10317.519, 343.746, 52501.734 23/11/05,15:42:47,18,12,1, 11.9,1,1, -0.238, 10317.517, 343.749, 52501.749 23/11/05,15:42:47,19,12,1, 11.9,1,1, -0.238, 10317.520, 343.745, 52501.741 23/11/05,15:42:48,00,12,1, 11.9,1,1, -0.240, 10317.518, 343.745, 52501.741 23/11/05,15:42:48,01,12,1, 11.9,1,1, -0.240, 10317.517, 343.742, 52501.706 23/11/05,15:42:48,02,12,1, 11.9,1,1, -0.240, 10317.542, 343.755, 52501.753 23/11/05,15:42:48,03,12,1, 11.9,1,1, -0.240, 10317.557, 343.764, 52501.750 23/11/05,15:42:48,04,12,1, 11.9,1,1, -0.240, 10317.561, 343.784, 52501.757 23/11/05,15:42:48,05,12,1, 11.9,1,1, -0.240, 10317.547, 343.790, 52501.750 23/11/05,15:42:48,06,12,1, 11.9,1,1, -0.240, 10317.555, 343.785, 52501.754 23/11/05,15:42:48,07,12,1, 11.9,1,1, -0.240, 10317.579, 343.818, 52501.729 23/11/05,15:42:48,08,12,1, 11.9,1,1, -0.240, 10317.569, 343.799, 52501.766 23/11/05,15:42:48,09,12,1, 11.9,1,1, -0.240, 10317.582, 343.821, 52501.765 23/11/05,15:42:48,10,12,1, 11.9,1,1, -0.240, 10317.576, 343.827, 52501.756 23/11/05,15:42:48,11,12,1, 11.9,1,1, -0.240, 10317.585, 343.787, 52501.770 23/11/05,15:42:48,12,12,1, 11.9,1,1, -0.240, 10317.595, 343.811, 52501.750 23/11/05,15:42:48,13,12,1, 11.9,1,1, -0.240, 10317.575, 343.820, 52501.749 23/11/05,15:42:48,14,12,1, 11.9,1,1, -0.240, 10317.595, 343.826, 52501.740 23/11/05,15:42:48,15,12,1, 11.9,1,1, -0.240, 10317.598, 343.797, 52501.772 23/11/05,15:42:48,16,12,1, 11.9,1,1, -0.240, 10317.596, 343.826, 52501.783 23/11/05,15:42:48,17,12,1, 11.9,1,1, -0.240, 10317.592, 343.841, 52501.748 23/11/05,15:42:48,18,12,1, 11.9,1,1, -0.240, 10317.612, 343.852, 52501.748 23/11/05,15:42:48,19,12,1, 11.9,1,1, -0.240, 10317.627, 343.847, 52501.738 23/11/05,15:42:49,00,12,1, 11.9,1,1, -0.241, 10317.626, 343.847, 52501.738 23/11/05,15:42:49,01,12,1, 11.9,1,1, -0.241, 10317.641, 343.853, 52501.744 23/11/05,15:42:49,02,12,1, 11.9,1,1, -0.241, 10317.644, 343.866, 52501.741 23/11/05,15:42:49,03,12,1, 11.9,1,1, -0.241, 10317.643, 343.868, 52501.753 23/11/05,15:42:49,04,12,1, 11.9,1,1, -0.241, 10317.601, 343.889, 52501.844 23/11/05,15:42:49,05,12,1, 11.9,1,1, -0.241, 10317.667, 343.867, 52501.787 23/11/05,15:42:49,06,12,1, 11.9,1,1, -0.241, 10317.679, 343.901, 52501.758 23/11/05,15:42:49,07,12,1, 11.9,1,1, -0.241, 10317.676, 343.915, 52501.737 23/11/05,15:42:49,08,12,1, 11.9,1,1, -0.241, 10317.678, 343.900, 52501.777 23/11/05,15:42:49,09,12,1, 11.9,1,1, -0.241, 10317.660, 343.918, 52501.775 23/11/05,15:42:49,10,12,1, 11.9,1,1, -0.241, 10317.683, 343.906, 52501.767 23/11/05,15:42:49,11,12,1, 11.9,1,1, -0.241, 10317.689, 343.934, 52501.777 23/11/05,15:42:49,12,12,1, 11.9,1,1, -0.241, 10317.683, 343.940, 52501.735 23/11/05,15:42:49,13,12,1, 11.9,1,1, -0.241, 10317.700, 343.933, 52501.736 23/11/05,15:42:49,14,12,1, 11.9,1,1, -0.241, 10317.702, 343.955, 52501.732 23/11/05,15:42:49,15,12,1, 11.9,1,1, -0.241, 10317.717, 343.938, 52501.715 23/11/05,15:42:49,16,12,1, 11.9,1,1, -0.241, 10317.726, 343.943, 52501.760 23/11/05,15:42:49,17,12,1, 11.9,1,1, -0.241, 10317.728, 343.978, 52501.756 23/11/05,15:42:49,18,12,1, 11.9,1,1, -0.241, 10317.765, 343.983, 52501.748 23/11/05,15:42:49,19,12,1, 11.9,1,1, -0.241, 10317.735, 343.967, 52501.762 23/11/05,15:42:50,00,12,1, 11.9,1,1, -0.241, 10317.734, 343.967, 52501.762 23/11/05,15:42:50,01,12,1, 11.9,1,1, -0.241, 10317.738, 344.013, 52501.744 23/11/05,15:42:50,02,12,1, 11.9,1,1, -0.241, 10317.730, 343.995, 52501.744 23/11/05,15:42:50,03,12,1, 11.9,1,1, -0.241, 10317.728, 343.988, 52501.729 23/11/05,15:42:50,04,12,1, 11.9,1,1, -0.241, 10317.742, 344.000, 52501.743 23/11/05,15:42:50,05,12,1, 11.9,1,1, -0.241, 10317.752, 344.011, 52501.737 23/11/05,15:42:50,06,12,1, 11.9,1,1, -0.241, 10317.767, 344.015, 52501.740 23/11/05,15:42:50,07,12,1, 11.9,1,1, -0.241, 10317.779, 344.034, 52501.756 23/11/05,15:42:50,08,12,1, 11.9,1,1, -0.241, 10317.782, 344.040, 52501.792 23/11/05,15:42:50,09,12,1, 11.9,1,1, -0.241, 10317.777, 344.041, 52501.746 23/11/05,15:42:50,10,12,1, 11.9,1,1, -0.241, 10317.812, 344.064, 52501.766 23/11/05,15:42:50,11,12,1, 11.9,1,1, -0.241, 10317.817, 344.042, 52501.731 23/11/05,15:42:50,12,12,1, 11.9,1,1, -0.241, 10317.846, 344.059, 52501.716 23/11/05,15:42:50,13,12,1, 11.9,1,1, -0.241, 10317.856, 344.076, 52501.735 23/11/05,15:42:50,14,12,1, 11.9,1,1, -0.241, 10317.870, 344.087, 52501.726 23/11/05,15:42:50,15,12,1, 11.9,1,1, -0.241, 10317.860, 344.081, 52501.778 23/11/05,15:42:50,16,12,1, 11.9,1,1, -0.241, 10317.873, 344.071, 52501.722 23/11/05,15:42:50,17,12,1, 11.9,1,1, -0.241, 10317.879, 344.090, 52501.741 23/11/05,15:42:50,18,12,1, 11.9,1,1, -0.241, 10317.889, 344.105, 52501.770 23/11/05,15:42:50,19,12,1, 11.9,1,1, -0.241, 10317.887, 344.087, 52501.746 23/11/05,15:42:51,00,12,1, 11.9,1,1, -0.236, 10317.885, 344.087, 52501.746 23/11/05,15:42:51,01,12,1, 11.9,1,1, -0.236, 10317.894, 344.131, 52501.762 23/11/05,15:42:51,02,12,1, 11.9,1,1, -0.236, 10317.906, 344.130, 52501.735 23/11/05,15:42:51,03,12,1, 11.9,1,1, -0.236, 10317.939, 344.135, 52501.793 23/11/05,15:42:51,04,12,1, 11.9,1,1, -0.236, 10317.928, 344.156, 52501.745 23/11/05,15:42:51,05,12,1, 11.9,1,1, -0.236, 10317.933, 344.154, 52501.771 23/11/05,15:42:51,06,12,1, 11.9,1,1, -0.236, 10317.960, 344.174, 52501.730 23/11/05,15:42:51,07,12,1, 11.9,1,1, -0.236, 10317.982, 344.174, 52501.766 23/11/05,15:42:51,08,12,1, 11.9,1,1, -0.236, 10317.970, 344.175, 52501.732 23/11/05,15:42:51,09,12,1, 11.9,1,1, -0.236, 10317.985, 344.200, 52501.761 23/11/05,15:42:51,10,12,1, 11.9,1,1, -0.236, 10317.964, 344.178, 52501.726 23/11/05,15:42:51,11,12,1, 11.9,1,1, -0.236, 10317.997, 344.196, 52501.744 23/11/05,15:42:51,12,12,1, 11.9,1,1, -0.236, 10318.010, 344.213, 52501.763 23/11/05,15:42:51,13,12,1, 11.9,1,1, -0.236, 10318.037, 344.213, 52501.745 23/11/05,15:42:51,14,12,1, 11.9,1,1, -0.236, 10318.000, 344.228, 52501.720 23/11/05,15:42:51,15,12,1, 11.9,1,1, -0.236, 10318.023, 344.236, 52501.690 23/11/05,15:42:51,16,12,1, 11.9,1,1, -0.236, 10318.029, 344.242, 52501.727 23/11/05,15:42:51,17,12,1, 11.9,1,1, -0.236, 10318.042, 344.228, 52501.732 23/11/05,15:42:51,18,12,1, 11.9,1,1, -0.236, 10318.049, 344.245, 52501.735 23/11/05,15:42:51,19,12,1, 11.9,1,1, -0.236, 10318.076, 344.239, 52501.755 23/11/05,15:42:52,00,12,1, 11.9,1,1, -0.236, 10318.068, 344.239, 52501.755 23/11/05,15:42:52,01,12,1, 11.9,1,1, -0.236, 10318.064, 344.265, 52501.716 23/11/05,15:42:52,02,12,1, 11.9,1,1, -0.236, 10318.060, 344.254, 52501.712 23/11/05,15:42:52,03,12,1, 11.9,1,1, -0.236, 10318.081, 344.262, 52501.715 23/11/05,15:42:52,04,12,1, 11.9,1,1, -0.236, 10318.073, 344.268, 52501.698 23/11/05,15:42:52,05,12,1, 11.9,1,1, -0.236, 10318.113, 344.280, 52501.725 23/11/05,15:42:52,06,12,1, 11.9,1,1, -0.236, 10318.134, 344.279, 52501.745 23/11/05,15:42:52,07,12,1, 11.9,1,1, -0.236, 10318.102, 344.287, 52501.709 23/11/05,15:42:52,08,12,1, 11.9,1,1, -0.236, 10318.125, 344.293, 52501.695 23/11/05,15:42:52,09,12,1, 11.9,1,1, -0.236, 10318.128, 344.285, 52501.702 23/11/05,15:42:52,10,12,1, 11.9,1,1, -0.236, 10318.138, 344.292, 52501.709 23/11/05,15:42:52,11,12,1, 11.9,1,1, -0.236, 10318.161, 344.296, 52501.697 23/11/05,15:42:52,12,12,1, 11.9,1,1, -0.236, 10318.164, 344.310, 52501.701 23/11/05,15:42:52,13,12,1, 11.9,1,1, -0.236, 10318.174, 344.319, 52501.690 23/11/05,15:42:52,14,12,1, 11.9,1,1, -0.236, 10318.200, 344.302, 52501.699 23/11/05,15:42:52,15,12,1, 11.9,1,1, -0.236, 10318.200, 344.317, 52501.707 23/11/05,15:42:52,16,12,1, 11.9,1,1, -0.236, 10318.202, 344.302, 52501.674 23/11/05,15:42:52,17,12,1, 11.9,1,1, -0.236, 10318.205, 344.315, 52501.656 23/11/05,15:42:52,18,12,1, 11.9,1,1, -0.236, 10318.240, 344.316, 52501.663 23/11/05,15:42:52,19,12,1, 11.9,1,1, -0.236, 10318.224, 344.314, 52501.677 23/11/05,15:42:53,00,11,1, 11.9,1,1, -0.236, 10318.218, 344.314, 52501.677 23/11/05,15:42:53,01,11,1, 11.9,1,1, -0.236, 10318.260, 344.336, 52501.676 23/11/05,15:42:53,02,11,1, 11.9,1,1, -0.236, 10318.285, 344.334, 52501.687 23/11/05,15:42:53,03,11,1, 11.9,1,1, -0.236, 10318.267, 344.318, 52501.663 23/11/05,15:42:53,04,11,1, 11.9,1,1, -0.236, 10318.263, 344.343, 52501.653 23/11/05,15:42:53,05,11,1, 11.9,1,1, -0.236, 10318.309, 344.341, 52501.658 23/11/05,15:42:53,06,11,1, 11.9,1,1, -0.236, 10318.294, 344.371, 52501.677 23/11/05,15:42:53,07,11,1, 11.9,1,1, -0.236, 10318.285, 344.349, 52501.679 23/11/05,15:42:53,08,11,1, 11.9,1,1, -0.236, 10318.303, 344.343, 52501.619 23/11/05,15:42:53,09,11,1, 11.9,1,1, -0.236, 10318.328, 344.379, 52501.640 23/11/05,15:42:53,10,11,1, 11.9,1,1, -0.236, 10318.310, 344.395, 52501.739 23/11/05,15:42:53,11,11,1, 11.9,1,1, -0.236, 10318.317, 344.371, 52501.627 23/11/05,15:42:53,12,11,1, 11.9,1,1, -0.236, 10318.344, 344.367, 52501.625 23/11/05,15:42:53,13,11,1, 11.9,1,1, -0.236, 10318.328, 344.368, 52501.642 23/11/05,15:42:53,14,11,1, 11.9,1,1, -0.236, 10318.372, 344.389, 52501.639 23/11/05,15:42:53,15,11,1, 11.9,1,1, -0.236, 10318.371, 344.377, 52501.658 23/11/05,15:42:53,16,11,1, 11.9,1,1, -0.236, 10318.394, 344.406, 52501.628 23/11/05,15:42:53,17,11,1, 11.9,1,1, -0.236, 10318.394, 344.389, 52501.599 23/11/05,15:42:53,18,11,1, 11.9,1,1, -0.236, 10318.422, 344.392, 52501.642 23/11/05,15:42:53,19,11,1, 11.9,1,1, -0.236, 10318.408, 344.432, 52501.692 23/11/05,15:42:54,00,11,1, 11.8,1,1, -0.239, 10318.402, 344.432, 52501.692 23/11/05,15:42:54,01,11,1, 11.8,1,1, -0.239, 10318.452, 344.391, 52501.623 23/11/05,15:42:54,02,11,1, 11.8,1,1, -0.239, 10318.442, 344.426, 52501.655 23/11/05,15:42:54,03,11,1, 11.8,1,1, -0.239, 10318.467, 344.399, 52501.619 23/11/05,15:42:54,04,11,1, 11.8,1,1, -0.239, 10318.456, 344.427, 52501.642 23/11/05,15:42:54,05,11,1, 11.8,1,1, -0.239, 10318.499, 344.439, 52501.610 23/11/05,15:42:54,06,11,1, 11.8,1,1, -0.239, 10318.474, 344.448, 52501.589 23/11/05,15:42:54,07,11,1, 11.8,1,1, -0.239, 10318.501, 344.442, 52501.602 23/11/05,15:42:54,08,11,1, 11.8,1,1, -0.239, 10318.515, 344.436, 52501.611 23/11/05,15:42:54,09,11,1, 11.8,1,1, -0.239, 10318.528, 344.418, 52501.596 23/11/05,15:42:54,10,11,1, 11.8,1,1, -0.239, 10318.533, 344.426, 52501.593 23/11/05,15:42:54,11,11,1, 11.8,1,1, -0.239, 10318.533, 344.427, 52501.607 23/11/05,15:42:54,12,11,1, 11.8,1,1, -0.239, 10318.548, 344.437, 52501.553 23/11/05,15:42:54,13,11,1, 11.8,1,1, -0.239, 10318.574, 344.451, 52501.560 23/11/05,15:42:54,14,11,1, 11.8,1,1, -0.239, 10318.585, 344.438, 52501.560 23/11/05,15:42:54,15,11,1, 11.8,1,1, -0.239, 10318.577, 344.446, 52501.567 23/11/05,15:42:54,16,11,1, 11.8,1,1, -0.239, 10318.614, 344.438, 52501.568 23/11/05,15:42:54,17,11,1, 11.8,1,1, -0.239, 10318.595, 344.441, 52501.559 23/11/05,15:42:54,18,11,1, 11.8,1,1, -0.239, 10318.607, 344.457, 52501.549 23/11/05,15:42:54,19,11,1, 11.8,1,1, -0.239, 10318.617, 344.461, 52501.563 23/11/05,15:42:55,00,11,1, 11.9,1,1, -0.238, 10318.611, 344.461, 52501.563 23/11/05,15:42:55,01,11,1, 11.9,1,1, -0.238, 10318.656, 344.447, 52501.500 23/11/05,15:42:55,02,11,1, 11.9,1,1, -0.238, 10318.661, 344.499, 52501.488 23/11/05,15:42:55,03,11,1, 11.9,1,1, -0.238, 10318.668, 344.498, 52501.416 23/11/05,15:42:55,04,11,1, 11.9,1,1, -0.238, 10318.680, 344.478, 52501.506 23/11/05,15:42:55,05,11,1, 11.9,1,1, -0.238, 10318.676, 344.500, 52501.533 23/11/05,15:42:55,06,11,1, 11.9,1,1, -0.238, 10318.690, 344.472, 52501.515 23/11/05,15:42:55,07,11,1, 11.9,1,1, -0.238, 10318.694, 344.470, 52501.532 23/11/05,15:42:55,08,11,1, 11.9,1,1, -0.238, 10318.716, 344.477, 52501.537 23/11/05,15:42:55,09,11,1, 11.9,1,1, -0.238, 10318.686, 344.482, 52501.495 23/11/05,15:42:55,10,11,1, 11.9,1,1, -0.238, 10318.729, 344.495, 52501.511 23/11/05,15:42:55,11,11,1, 11.9,1,1, -0.238, 10318.739, 344.495, 52501.500 23/11/05,15:42:55,12,11,1, 11.9,1,1, -0.238, 10318.722, 344.521, 52501.527 23/11/05,15:42:55,13,11,1, 11.9,1,1, -0.238, 10318.746, 344.518, 52501.485 23/11/05,15:42:55,14,11,1, 11.9,1,1, -0.238, 10318.769, 344.519, 52501.506 23/11/05,15:42:55,15,11,1, 11.9,1,1, -0.238, 10318.746, 344.512, 52501.491 23/11/05,15:42:55,16,11,1, 11.9,1,1, -0.238, 10318.773, 344.536, 52501.496 23/11/05,15:42:55,17,11,1, 11.9,1,1, -0.238, 10318.776, 344.511, 52501.500 23/11/05,15:42:55,18,11,1, 11.9,1,1, -0.238, 10318.774, 344.530, 52501.474 23/11/05,15:42:55,19,11,1, 11.9,1,1, -0.238, 10318.796, 344.535, 52501.441 23/11/05,15:42:56,00,11,1, 11.9,1,1, -0.240, 10318.794, 344.535, 52501.441 23/11/05,15:42:56,01,11,1, 11.9,1,1, -0.240, 10318.827, 344.546, 52501.427 23/11/05,15:42:56,02,11,1, 11.9,1,1, -0.240, 10318.846, 344.560, 52501.480 23/11/05,15:42:56,03,11,1, 11.9,1,1, -0.240, 10318.838, 344.560, 52501.480 23/11/05,15:42:56,04,11,1, 11.9,1,1, -0.240, 10318.827, 344.553, 52501.452 23/11/05,15:42:56,05,11,1, 11.9,1,1, -0.240, 10318.858, 344.556, 52501.462 23/11/05,15:42:56,06,11,1, 11.9,1,1, -0.240, 10318.843, 344.552, 52501.447 23/11/05,15:42:56,07,11,1, 11.9,1,1, -0.240, 10318.892, 344.561, 52501.461 23/11/05,15:42:56,08,11,1, 11.9,1,1, -0.240, 10318.857, 344.566, 52501.439 23/11/05,15:42:56,09,11,1, 11.9,1,1, -0.240, 10318.883, 344.557, 52501.449 23/11/05,15:42:56,10,11,1, 11.9,1,1, -0.240, 10318.916, 344.575, 52501.438 23/11/05,15:42:56,11,11,1, 11.9,1,1, -0.240, 10318.917, 344.586, 52501.494 23/11/05,15:42:56,12,11,1, 11.9,1,1, -0.240, 10318.934, 344.568, 52501.462 23/11/05,15:42:56,13,11,1, 11.9,1,1, -0.240, 10318.965, 344.570, 52501.495 23/11/05,15:42:56,14,11,1, 11.9,1,1, -0.240, 10318.982, 344.561, 52501.431 23/11/05,15:42:56,15,11,1, 11.9,1,1, -0.240, 10318.973, 344.580, 52501.361 23/11/05,15:42:56,16,11,1, 11.9,1,1, -0.240, 10318.955, 344.585, 52501.423 23/11/05,15:42:56,17,11,1, 11.9,1,1, -0.240, 10318.956, 344.589, 52501.391 23/11/05,15:42:56,18,11,1, 11.9,1,1, -0.240, 10318.986, 344.576, 52501.353 23/11/05,15:42:56,19,11,1, 11.9,1,1, -0.240, 10319.003, 344.584, 52501.378 23/11/05,15:42:57,00,12,1, 11.9,1,1, -0.238, 10318.995, 344.584, 52501.378 23/11/05,15:42:57,01,12,1, 11.9,1,1, -0.238, 10319.024, 344.586, 52501.379 23/11/05,15:42:57,02,12,1, 11.9,1,1, -0.238, 10319.032, 344.641, 52501.490 23/11/05,15:42:57,03,12,1, 11.9,1,1, -0.238, 10319.037, 344.643, 52501.539 23/11/05,15:42:57,04,12,1, 11.9,1,1, -0.238, 10319.041, 344.655, 52501.552 23/11/05,15:42:57,05,12,1, 11.9,1,1, -0.238, 10319.055, 344.644, 52501.496 23/11/05,15:42:57,06,12,1, 11.9,1,1, -0.238, 10319.066, 344.632, 52501.504 23/11/05,15:42:57,07,12,1, 11.9,1,1, -0.238, 10319.063, 344.645, 52501.495 23/11/05,15:42:57,08,12,1, 11.9,1,1, -0.238, 10319.063, 344.629, 52501.495 23/11/05,15:42:57,09,12,1, 11.9,1,1, -0.238, 10319.097, 344.667, 52501.497 23/11/05,15:42:57,10,12,1, 11.9,1,1, -0.238, 10319.111, 344.673, 52501.457 23/11/05,15:42:57,11,12,1, 11.9,1,1, -0.238, 10319.104, 344.626, 52501.487 23/11/05,15:42:57,12,12,1, 11.9,1,1, -0.238, 10319.104, 344.659, 52501.461 23/11/05,15:42:57,13,12,1, 11.9,1,1, -0.238, 10319.092, 344.642, 52501.457 23/11/05,15:42:57,14,12,1, 11.9,1,1, -0.238, 10319.149, 344.643, 52501.398 23/11/05,15:42:57,15,12,1, 11.9,1,1, -0.238, 10319.120, 344.660, 52501.453 23/11/05,15:42:57,16,12,1, 11.9,1,1, -0.238, 10319.151, 344.654, 52501.452 23/11/05,15:42:57,17,12,1, 11.9,1,1, -0.238, 10319.143, 344.672, 52501.430 23/11/05,15:42:57,18,12,1, 11.9,1,1, -0.238, 10319.166, 344.681, 52501.422 23/11/05,15:42:57,19,12,1, 11.9,1,1, -0.238, 10319.172, 344.682, 52501.444 23/11/05,15:42:58,00,12,1, 11.8,1,1, -0.240, 10319.170, 344.682, 52501.444 23/11/05,15:42:58,01,12,1, 11.8,1,1, -0.240, 10319.195, 344.681, 52501.413 23/11/05,15:42:58,02,12,1, 11.8,1,1, -0.240, 10319.198, 344.676, 52501.418 23/11/05,15:42:58,03,12,1, 11.8,1,1, -0.240, 10319.212, 344.675, 52501.448 23/11/05,15:42:58,04,12,1, 11.8,1,1, -0.240, 10319.196, 344.671, 52501.369 23/11/05,15:42:58,05,12,1, 11.8,1,1, -0.240, 10319.216, 344.661, 52501.404 23/11/05,15:42:58,06,12,1, 11.8,1,1, -0.240, 10319.245, 344.680, 52501.412 23/11/05,15:42:58,07,12,1, 11.8,1,1, -0.240, 10319.242, 344.675, 52501.409 23/11/05,15:42:58,08,12,1, 11.8,1,1, -0.240, 10319.246, 344.692, 52501.412 23/11/05,15:42:58,09,12,1, 11.8,1,1, -0.240, 10319.257, 344.674, 52501.390 23/11/05,15:42:58,10,12,1, 11.8,1,1, -0.240, 10319.266, 344.707, 52501.407 23/11/05,15:42:58,11,12,1, 11.8,1,1, -0.240, 10319.259, 344.687, 52501.374 23/11/05,15:42:58,12,12,1, 11.8,1,1, -0.240, 10319.295, 344.698, 52501.358 23/11/05,15:42:58,13,12,1, 11.8,1,1, -0.240, 10319.281, 344.701, 52501.415 23/11/05,15:42:58,14,12,1, 11.8,1,1, -0.240, 10319.300, 344.724, 52501.369 23/11/05,15:42:58,15,12,1, 11.8,1,1, -0.240, 10319.281, 344.704, 52501.372 23/11/05,15:42:58,16,12,1, 11.8,1,1, -0.240, 10319.314, 344.709, 52501.390 23/11/05,15:42:58,17,12,1, 11.8,1,1, -0.240, 10319.315, 344.719, 52501.414 23/11/05,15:42:58,18,12,1, 11.8,1,1, -0.240, 10319.318, 344.727, 52501.372 23/11/05,15:42:58,19,12,1, 11.8,1,1, -0.240, 10319.318, 344.729, 52501.370 23/11/05,15:42:59,00,12,1, 11.9,1,1, -0.239, 10319.312, 344.729, 52501.370 23/11/05,15:42:59,01,12,1, 11.9,1,1, -0.239, 10319.335, 344.721, 52501.375 23/11/05,15:42:59,02,12,1, 11.9,1,1, -0.239, 10319.356, 344.708, 52501.339 23/11/05,15:42:59,03,12,1, 11.9,1,1, -0.239, 10319.366, 344.711, 52501.335 23/11/05,15:42:59,04,12,1, 11.9,1,1, -0.239, 10319.359, 344.744, 52501.348 23/11/05,15:42:59,05,12,1, 11.9,1,1, -0.239, 10319.382, 344.720, 52501.354 23/11/05,15:42:59,06,12,1, 11.9,1,1, -0.239, 10319.391, 344.752, 52501.280 23/11/05,15:42:59,07,12,1, 11.9,1,1, -0.239, 10319.395, 344.742, 52501.317 23/11/05,15:42:59,08,12,1, 11.9,1,1, -0.239, 10319.401, 344.752, 52501.343 23/11/05,15:42:59,09,12,1, 11.9,1,1, -0.239, 10319.413, 344.754, 52501.325 23/11/05,15:42:59,10,12,1, 11.9,1,1, -0.239, 10319.434, 344.775, 52501.334 23/11/05,15:42:59,11,12,1, 11.9,1,1, -0.239, 10319.431, 344.769, 52501.313 23/11/05,15:42:59,12,12,1, 11.9,1,1, -0.239, 10319.438, 344.753, 52501.329 23/11/05,15:42:59,13,12,1, 11.9,1,1, -0.239, 10319.455, 344.761, 52501.309 23/11/05,15:42:59,14,12,1, 11.9,1,1, -0.239, 10319.460, 344.758, 52501.313 23/11/05,15:42:59,15,12,1, 11.9,1,1, -0.239, 10319.452, 344.747, 52501.307 23/11/05,15:42:59,16,12,1, 11.9,1,1, -0.239, 10319.488, 344.762, 52501.266 23/11/05,15:42:59,17,12,1, 11.9,1,1, -0.239, 10319.492, 344.778, 52501.300 23/11/05,15:42:59,18,12,1, 11.9,1,1, -0.239, 10319.505, 344.769, 52501.294 23/11/05,15:42:59,19,12,1, 11.9,1,1, -0.239, 10319.479, 344.783, 52501.276 23/11/05,15:43:00,00,12,1, 11.9,1,1, -0.235, 10319.479, 344.783, 52501.276 23/11/05,15:43:00,01,12,1, 11.9,1,1, -0.235, 10319.529, 344.759, 52501.232 23/11/05,15:43:00,02,12,1, 11.9,1,1, -0.235, 10319.501, 344.747, 52501.161 23/11/05,15:43:00,03,12,1, 11.9,1,1, -0.235, 10319.537, 344.758, 52501.123 23/11/05,15:43:00,04,12,1, 11.9,1,1, -0.235, 10319.548, 344.765, 52501.123 23/11/05,15:43:00,05,12,1, 11.9,1,1, -0.235, 10319.578, 344.769, 52501.127 23/11/05,15:43:00,06,12,1, 11.9,1,1, -0.235, 10319.547, 344.765, 52501.120 23/11/05,15:43:00,07,12,1, 11.9,1,1, -0.235, 10319.581, 344.766, 52501.117 23/11/05,15:43:00,08,12,1, 11.9,1,1, -0.235, 10319.569, 344.782, 52501.111 23/11/05,15:43:00,09,12,1, 11.9,1,1, -0.235, 10319.578, 344.777, 52501.121 23/11/05,15:43:00,10,12,1, 11.9,1,1, -0.235, 10319.602, 344.787, 52501.092 23/11/05,15:43:00,11,12,1, 11.9,1,1, -0.235, 10319.588, 344.795, 52501.099 23/11/05,15:43:00,12,12,1, 11.9,1,1, -0.235, 10319.598, 344.796, 52501.071 23/11/05,15:43:00,13,12,1, 11.9,1,1, -0.235, 10319.623, 344.788, 52501.090 23/11/05,15:43:00,14,12,1, 11.9,1,1, -0.235, 10319.619, 344.786, 52501.143 23/11/05,15:43:00,15,12,1, 11.9,1,1, -0.235, 10319.651, 344.809, 52501.077 23/11/05,15:43:00,16,12,1, 11.9,1,1, -0.235, 10319.620, 344.795, 52501.067 23/11/05,15:43:00,17,12,1, 11.9,1,1, -0.235, 10319.672, 344.802, 52501.067 23/11/05,15:43:00,18,12,1, 11.9,1,1, -0.235, 10319.649, 344.801, 52501.083 23/11/05,15:43:00,19,12,1, 11.9,1,1, -0.235, 10319.682, 344.802, 52501.118 23/11/05,15:43:01,00,12,1, 11.9,1,1, -0.239, 10319.679, 344.802, 52501.118 23/11/05,15:43:01,01,12,1, 11.9,1,1, -0.239, 10319.691, 344.812, 52501.073 23/11/05,15:43:01,02,12,1, 11.9,1,1, -0.239, 10319.724, 344.824, 52501.065 23/11/05,15:43:01,03,12,1, 11.9,1,1, -0.239, 10319.709, 344.797, 52501.077 23/11/05,15:43:01,04,12,1, 11.9,1,1, -0.239, 10319.713, 344.835, 52501.042 23/11/05,15:43:01,05,12,1, 11.9,1,1, -0.239, 10319.737, 344.835, 52501.060 23/11/05,15:43:01,06,12,1, 11.9,1,1, -0.239, 10319.744, 344.836, 52501.038 23/11/05,15:43:01,07,12,1, 11.9,1,1, -0.239, 10319.779, 344.824, 52501.070 23/11/05,15:43:01,08,12,1, 11.9,1,1, -0.239, 10319.773, 344.814, 52501.040 23/11/05,15:43:01,09,12,1, 11.9,1,1, -0.239, 10319.789, 344.816, 52501.032 23/11/05,15:43:01,10,12,1, 11.9,1,1, -0.239, 10319.775, 344.827, 52501.007 23/11/05,15:43:01,11,12,1, 11.9,1,1, -0.239, 10319.800, 344.817, 52500.996 23/11/05,15:43:01,12,12,1, 11.9,1,1, -0.239, 10319.799, 344.849, 52501.004 23/11/05,15:43:01,13,12,1, 11.9,1,1, -0.239, 10319.806, 344.852, 52501.033 23/11/05,15:43:01,14,12,1, 11.9,1,1, -0.239, 10319.820, 344.841, 52501.038 23/11/05,15:43:01,15,12,1, 11.9,1,1, -0.239, 10319.810, 344.863, 52501.117 23/11/05,15:43:01,16,12,1, 11.9,1,1, -0.239, 10319.840, 344.869, 52500.928 23/11/05,15:43:01,17,12,1, 11.9,1,1, -0.239, 10319.823, 344.879, 52500.988 23/11/05,15:43:01,18,12,1, 11.9,1,1, -0.239, 10319.831, 344.863, 52500.953 23/11/05,15:43:01,19,12,1, 11.9,1,1, -0.239, 10319.873, 344.883, 52500.947 23/11/05,15:43:02,00,12,1, 11.9,1,1, -0.235, 10319.871, 344.883, 52500.947 23/11/05,15:43:02,01,12,1, 11.9,1,1, -0.235, 10319.889, 344.872, 52501.006 23/11/05,15:43:02,02,12,1, 11.9,1,1, -0.235, 10319.888, 344.886, 52500.950 23/11/05,15:43:02,03,12,1, 11.9,1,1, -0.235, 10319.911, 344.919, 52500.981 23/11/05,15:43:02,04,12,1, 11.9,1,1, -0.235, 10319.922, 344.910, 52500.964 23/11/05,15:43:02,05,12,1, 11.9,1,1, -0.235, 10319.905, 344.928, 52500.957 23/11/05,15:43:02,06,12,1, 11.9,1,1, -0.235, 10319.915, 344.925, 52500.926 23/11/05,15:43:02,07,12,1, 11.9,1,1, -0.235, 10319.934, 344.932, 52500.934 23/11/05,15:43:02,08,12,1, 11.9,1,1, -0.235, 10319.937, 344.963, 52500.926 23/11/05,15:43:02,09,12,1, 11.9,1,1, -0.235, 10319.967, 344.978, 52500.947 23/11/05,15:43:02,10,12,1, 11.9,1,1, -0.235, 10319.975, 344.948, 52500.915 23/11/05,15:43:02,11,12,1, 11.9,1,1, -0.235, 10319.980, 344.966, 52500.914 23/11/05,15:43:02,12,12,1, 11.9,1,1, -0.235, 10319.976, 344.977, 52500.899 23/11/05,15:43:02,13,12,1, 11.9,1,1, -0.235, 10319.980, 344.971, 52500.925 23/11/05,15:43:02,14,12,1, 11.9,1,1, -0.235, 10319.996, 344.978, 52500.941 23/11/05,15:43:02,15,12,1, 11.9,1,1, -0.235, 10319.998, 345.005, 52500.923 23/11/05,15:43:02,16,12,1, 11.9,1,1, -0.235, 10320.032, 345.019, 52500.899 23/11/05,15:43:02,17,12,1, 11.9,1,1, -0.235, 10320.018, 345.038, 52500.877 23/11/05,15:43:02,18,12,1, 11.9,1,1, -0.235, 10320.035, 345.012, 52500.921 23/11/05,15:43:02,19,12,1, 11.9,1,1, -0.235, 10320.045, 345.027, 52500.941 23/11/05,15:43:03,00,12,1, 11.8,1,1, -0.240, 10320.038, 345.027, 52500.941 23/11/05,15:43:03,01,12,1, 11.8,1,1, -0.240, 10320.085, 345.043, 52500.944 23/11/05,15:43:03,02,12,1, 11.8,1,1, -0.240, 10320.075, 345.068, 52500.921 23/11/05,15:43:03,03,12,1, 11.8,1,1, -0.240, 10320.083, 345.061, 52500.879 23/11/05,15:43:03,04,12,1, 11.8,1,1, -0.240, 10320.045, 345.060, 52500.916 23/11/05,15:43:03,05,12,1, 11.8,1,1, -0.240, 10320.075, 345.086, 52501.122 23/11/05,15:43:03,06,12,1, 11.8,1,1, -0.240, 10320.123, 345.075, 52500.909 23/11/05,15:43:03,07,12,1, 11.8,1,1, -0.240, 10320.116, 345.091, 52500.874 23/11/05,15:43:03,08,12,1, 11.8,1,1, -0.240, 10320.135, 345.089, 52500.878 23/11/05,15:43:03,09,12,1, 11.8,1,1, -0.240, 10320.154, 345.102, 52500.874 23/11/05,15:43:03,10,12,1, 11.8,1,1, -0.240, 10320.164, 345.112, 52500.890 23/11/05,15:43:03,11,12,1, 11.8,1,1, -0.240, 10320.206, 345.111, 52500.858 23/11/05,15:43:03,12,12,1, 11.8,1,1, -0.240, 10320.184, 345.132, 52500.857 23/11/05,15:43:03,13,12,1, 11.8,1,1, -0.240, 10320.192, 345.161, 52500.869 23/11/05,15:43:03,14,12,1, 11.8,1,1, -0.240, 10320.200, 345.156, 52500.852 23/11/05,15:43:03,15,12,1, 11.8,1,1, -0.240, 10320.210, 345.164, 52500.876 23/11/05,15:43:03,16,12,1, 11.8,1,1, -0.240, 10320.230, 345.160, 52500.801 23/11/05,15:43:03,17,12,1, 11.8,1,1, -0.240, 10320.230, 345.174, 52500.899 23/11/05,15:43:03,18,12,1, 11.8,1,1, -0.240, 10320.223, 345.183, 52500.879 23/11/05,15:43:03,19,12,1, 11.8,1,1, -0.240, 10320.255, 345.204, 52500.879 23/11/05,15:43:04,00,12,1, 11.9,1,1, -0.240, 10320.255, 345.204, 52500.879 23/11/05,15:43:04,01,12,1, 11.9,1,1, -0.240, 10320.283, 345.222, 52500.874 23/11/05,15:43:04,02,12,1, 11.9,1,1, -0.240, 10320.314, 345.228, 52500.853 23/11/05,15:43:04,03,12,1, 11.9,1,1, -0.240, 10320.296, 345.240, 52500.840 23/11/05,15:43:04,04,12,1, 11.9,1,1, -0.240, 10320.326, 345.246, 52500.856 23/11/05,15:43:04,05,12,1, 11.9,1,1, -0.240, 10320.323, 345.263, 52500.882 23/11/05,15:43:04,06,12,1, 11.9,1,1, -0.240, 10320.335, 345.263, 52500.832 23/11/05,15:43:04,07,12,1, 11.9,1,1, -0.240, 10320.353, 345.271, 52500.874 23/11/05,15:43:04,08,12,1, 11.9,1,1, -0.240, 10320.365, 345.284, 52500.854 23/11/05,15:43:04,09,12,1, 11.9,1,1, -0.240, 10320.385, 345.289, 52500.883 23/11/05,15:43:04,10,12,1, 11.9,1,1, -0.240, 10320.393, 345.307, 52500.872 23/11/05,15:43:04,11,12,1, 11.9,1,1, -0.240, 10320.399, 345.301, 52500.856 23/11/05,15:43:04,12,12,1, 11.9,1,1, -0.240, 10320.410, 345.315, 52500.879 23/11/05,15:43:04,13,12,1, 11.9,1,1, -0.240, 10320.448, 345.345, 52500.846 23/11/05,15:43:04,14,12,1, 11.9,1,1, -0.240, 10320.449, 345.365, 52500.828 23/11/05,15:43:04,15,12,1, 11.9,1,1, -0.240, 10320.437, 345.327, 52500.854 23/11/05,15:43:04,16,12,1, 11.9,1,1, -0.240, 10320.463, 345.365, 52500.866 23/11/05,15:43:04,17,12,1, 11.9,1,1, -0.240, 10320.474, 345.378, 52500.841 23/11/05,15:43:04,18,12,1, 11.9,1,1, -0.240, 10320.511, 345.377, 52500.840 23/11/05,15:43:04,19,12,1, 11.9,1,1, -0.240, 10320.520, 345.408, 52500.816 23/11/05,15:43:05,00,12,1, 12.0,1,1, -0.236, 10320.513, 345.408, 52500.816 23/11/05,15:43:05,01,12,1, 12.0,1,1, -0.236, 10320.557, 345.404, 52500.859 23/11/05,15:43:05,02,12,1, 12.0,1,1, -0.236, 10320.545, 345.408, 52500.801 23/11/05,15:43:05,03,12,1, 12.0,1,1, -0.236, 10320.524, 345.437, 52500.839 23/11/05,15:43:05,04,12,1, 12.0,1,1, -0.236, 10320.562, 345.448, 52500.861 23/11/05,15:43:05,05,12,1, 12.0,1,1, -0.236, 10320.586, 345.460, 52500.812 23/11/05,15:43:05,06,12,1, 12.0,1,1, -0.236, 10320.592, 345.461, 52500.815 23/11/05,15:43:05,07,12,1, 12.0,1,1, -0.236, 10320.594, 345.480, 52500.798 23/11/05,15:43:05,08,12,1, 12.0,1,1, -0.236, 10320.619, 345.485, 52500.818 23/11/05,15:43:05,09,12,1, 12.0,1,1, -0.236, 10320.635, 345.519, 52500.821 23/11/05,15:43:05,10,12,1, 12.0,1,1, -0.236, 10320.649, 345.500, 52500.795 23/11/05,15:43:05,11,12,1, 12.0,1,1, -0.236, 10320.662, 345.513, 52500.767 23/11/05,15:43:05,12,12,1, 12.0,1,1, -0.236, 10320.676, 345.524, 52500.801 23/11/05,15:43:05,13,12,1, 12.0,1,1, -0.236, 10320.650, 345.543, 52500.814 23/11/05,15:43:05,14,12,1, 12.0,1,1, -0.236, 10320.661, 345.547, 52500.793 23/11/05,15:43:05,15,12,1, 12.0,1,1, -0.236, 10320.697, 345.565, 52500.762 23/11/05,15:43:05,16,12,1, 12.0,1,1, -0.236, 10320.700, 345.561, 52500.744 23/11/05,15:43:05,17,12,1, 12.0,1,1, -0.236, 10320.715, 345.573, 52500.809 23/11/05,15:43:05,18,12,1, 12.0,1,1, -0.236, 10320.716, 345.607, 52500.787 23/11/05,15:43:05,19,12,1, 12.0,1,1, -0.236, 10320.746, 345.590, 52500.771 23/11/05,15:43:06,00,12,1, 11.9,1,1, -0.239, 10320.739, 345.590, 52500.771 23/11/05,15:43:06,01,12,1, 11.9,1,1, -0.239, 10320.757, 345.610, 52500.780 23/11/05,15:43:06,02,12,1, 11.9,1,1, -0.239, 10320.795, 345.632, 52500.792 23/11/05,15:43:06,03,12,1, 11.9,1,1, -0.239, 10320.808, 345.625, 52500.806 23/11/05,15:43:06,04,12,1, 11.9,1,1, -0.239, 10320.823, 345.637, 52500.785 23/11/05,15:43:06,05,12,1, 11.9,1,1, -0.239, 10320.839, 345.649, 52500.791 23/11/05,15:43:06,06,12,1, 11.9,1,1, -0.239, 10320.840, 345.644, 52500.764 23/11/05,15:43:06,07,12,1, 11.9,1,1, -0.239, 10320.867, 345.675, 52500.805 23/11/05,15:43:06,08,12,1, 11.9,1,1, -0.239, 10320.848, 345.684, 52500.792 23/11/05,15:43:06,09,12,1, 11.9,1,1, -0.239, 10320.869, 345.691, 52500.789 23/11/05,15:43:06,10,12,1, 11.9,1,1, -0.239, 10320.884, 345.686, 52500.807 23/11/05,15:43:06,11,12,1, 11.9,1,1, -0.239, 10320.900, 345.729, 52500.793 23/11/05,15:43:06,12,12,1, 11.9,1,1, -0.239, 10320.879, 345.695, 52500.789 23/11/05,15:43:06,13,12,1, 11.9,1,1, -0.239, 10320.923, 345.720, 52500.758 23/11/05,15:43:06,14,12,1, 11.9,1,1, -0.239, 10320.935, 345.727, 52500.753 23/11/05,15:43:06,15,12,1, 11.9,1,1, -0.239, 10320.949, 345.746, 52500.785 23/11/05,15:43:06,16,12,1, 11.9,1,1, -0.239, 10320.960, 345.733, 52500.815 23/11/05,15:43:06,17,12,1, 11.9,1,1, -0.239, 10320.954, 345.749, 52500.799 23/11/05,15:43:06,18,12,1, 11.9,1,1, -0.239, 10320.970, 345.756, 52500.751 23/11/05,15:43:06,19,12,1, 11.9,1,1, -0.239, 10320.991, 345.754, 52500.753 23/11/05,15:43:07,00,12,1, 11.9,1,1, -0.237, 10320.989, 345.754, 52500.753 23/11/05,15:43:07,01,12,1, 11.9,1,1, -0.237, 10321.004, 345.772, 52500.760 23/11/05,15:43:07,02,12,1, 11.9,1,1, -0.237, 10320.997, 345.772, 52500.759 23/11/05,15:43:07,03,12,1, 11.9,1,1, -0.237, 10321.031, 345.819, 52500.732 23/11/05,15:43:07,04,12,1, 11.9,1,1, -0.237, 10321.037, 345.817, 52500.744 23/11/05,15:43:07,05,12,1, 11.9,1,1, -0.237, 10321.060, 345.810, 52500.746 23/11/05,15:43:07,06,12,1, 11.9,1,1, -0.237, 10321.070, 345.815, 52500.697 23/11/05,15:43:07,07,12,1, 11.9,1,1, -0.237, 10321.073, 345.825, 52500.704 23/11/05,15:43:07,08,12,1, 11.9,1,1, -0.237, 10321.093, 345.812, 52500.681 23/11/05,15:43:07,09,12,1, 11.9,1,1, -0.237, 10321.116, 345.859, 52500.718 23/11/05,15:43:07,10,12,1, 11.9,1,1, -0.237, 10321.116, 345.878, 52500.701 23/11/05,15:43:07,11,12,1, 11.9,1,1, -0.237, 10321.151, 345.850, 52500.700 23/11/05,15:43:07,12,12,1, 11.9,1,1, -0.237, 10321.147, 345.877, 52500.721 23/11/05,15:43:07,13,12,1, 11.9,1,1, -0.237, 10321.161, 345.871, 52500.699 23/11/05,15:43:07,14,12,1, 11.9,1,1, -0.237, 10321.163, 345.872, 52500.672 23/11/05,15:43:07,15,12,1, 11.9,1,1, -0.237, 10321.163, 345.889, 52500.680 23/11/05,15:43:07,16,12,1, 11.9,1,1, -0.237, 10321.161, 345.896, 52500.702 23/11/05,15:43:07,17,12,1, 11.9,1,1, -0.237, 10321.212, 345.891, 52500.676 23/11/05,15:43:07,18,12,1, 11.9,1,1, -0.237, 10321.205, 345.897, 52500.667 23/11/05,15:43:07,19,12,1, 11.9,1,1, -0.237, 10321.212, 345.911, 52500.651 23/11/05,15:43:08,00,12,1, 11.8,1,1, -0.237, 10321.206, 345.911, 52500.651 23/11/05,15:43:08,01,12,1, 11.8,1,1, -0.237, 10321.233, 345.942, 52500.703 23/11/05,15:43:08,02,12,1, 11.8,1,1, -0.237, 10321.240, 345.941, 52500.702 23/11/05,15:43:08,03,12,1, 11.8,1,1, -0.237, 10321.278, 345.938, 52500.656 23/11/05,15:43:08,04,12,1, 11.8,1,1, -0.237, 10321.261, 345.949, 52500.689 23/11/05,15:43:08,05,12,1, 11.8,1,1, -0.237, 10321.294, 345.947, 52500.700 23/11/05,15:43:08,06,12,1, 11.8,1,1, -0.237, 10321.287, 345.974, 52500.704 23/11/05,15:43:08,07,12,1, 11.8,1,1, -0.237, 10321.298, 345.975, 52500.670 23/11/05,15:43:08,08,12,1, 11.8,1,1, -0.237, 10321.318, 345.952, 52500.677 23/11/05,15:43:08,09,12,1, 11.8,1,1, -0.237, 10321.326, 345.976, 52500.675 23/11/05,15:43:08,10,12,1, 11.8,1,1, -0.237, 10321.334, 346.008, 52500.674 23/11/05,15:43:08,11,12,1, 11.8,1,1, -0.237, 10321.348, 345.987, 52500.676 23/11/05,15:43:08,12,12,1, 11.8,1,1, -0.237, 10321.338, 346.019, 52500.670 23/11/05,15:43:08,13,12,1, 11.8,1,1, -0.237, 10321.348, 346.013, 52500.685 23/11/05,15:43:08,14,12,1, 11.8,1,1, -0.237, 10321.403, 346.029, 52500.704 23/11/05,15:43:08,15,12,1, 11.8,1,1, -0.237, 10321.358, 346.029, 52500.685 23/11/05,15:43:08,16,12,1, 11.8,1,1, -0.237, 10321.380, 346.053, 52500.644 23/11/05,15:43:08,17,12,1, 11.8,1,1, -0.237, 10321.384, 346.032, 52500.639 23/11/05,15:43:08,18,12,1, 11.8,1,1, -0.237, 10321.391, 346.068, 52500.653 23/11/05,15:43:08,19,12,1, 11.8,1,1, -0.237, 10321.407, 346.066, 52500.652 23/11/05,15:43:09,00,12,1, 11.9,1,1, -0.236, 10321.406, 346.066, 52500.652 23/11/05,15:43:09,01,12,1, 11.9,1,1, -0.236, 10321.427, 346.071, 52500.631 23/11/05,15:43:09,02,12,1, 11.9,1,1, -0.236, 10321.442, 346.079, 52500.615 23/11/05,15:43:09,03,12,1, 11.9,1,1, -0.236, 10321.441, 346.102, 52500.635 23/11/05,15:43:09,04,12,1, 11.9,1,1, -0.236, 10321.472, 346.110, 52500.561 23/11/05,15:43:09,05,12,1, 11.9,1,1, -0.236, 10321.456, 346.136, 52500.677 23/11/05,15:43:09,06,12,1, 11.9,1,1, -0.236, 10321.485, 346.115, 52500.658 23/11/05,15:43:09,07,12,1, 11.9,1,1, -0.236, 10321.489, 346.126, 52500.647 23/11/05,15:43:09,08,12,1, 11.9,1,1, -0.236, 10321.498, 346.141, 52500.704 23/11/05,15:43:09,09,12,1, 11.9,1,1, -0.236, 10321.531, 346.174, 52500.666 23/11/05,15:43:09,10,12,1, 11.9,1,1, -0.236, 10321.506, 346.170, 52500.669 23/11/05,15:43:09,11,12,1, 11.9,1,1, -0.236, 10321.537, 346.179, 52500.654 23/11/05,15:43:09,12,12,1, 11.9,1,1, -0.236, 10321.519, 346.194, 52500.649 23/11/05,15:43:09,13,12,1, 11.9,1,1, -0.236, 10321.555, 346.158, 52500.605 23/11/05,15:43:09,14,12,1, 11.9,1,1, -0.236, 10321.558, 346.200, 52500.643 23/11/05,15:43:09,15,12,1, 11.9,1,1, -0.236, 10321.573, 346.184, 52500.608 23/11/05,15:43:09,16,12,1, 11.9,1,1, -0.236, 10321.594, 346.205, 52500.607 23/11/05,15:43:09,17,12,1, 11.9,1,1, -0.236, 10321.609, 346.225, 52500.637 23/11/05,15:43:09,18,12,1, 11.9,1,1, -0.236, 10321.610, 346.235, 52500.630 23/11/05,15:43:09,19,12,1, 11.9,1,1, -0.236, 10321.623, 346.220, 52500.646 23/11/05,15:43:10,00,12,1, 11.9,1,1, -0.237, 10321.623, 346.220, 52500.646 23/11/05,15:43:10,01,12,1, 11.9,1,1, -0.237, 10321.630, 346.235, 52500.658 23/11/05,15:43:10,02,12,1, 11.9,1,1, -0.237, 10321.640, 346.245, 52500.665 23/11/05,15:43:10,03,12,1, 11.9,1,1, -0.237, 10321.650, 346.236, 52500.626 23/11/05,15:43:10,04,12,1, 11.9,1,1, -0.237, 10321.661, 346.265, 52500.656 23/11/05,15:43:10,05,12,1, 11.9,1,1, -0.237, 10321.682, 346.277, 52500.641 23/11/05,15:43:10,06,12,1, 11.9,1,1, -0.237, 10321.671, 346.286, 52500.631 23/11/05,15:43:10,07,12,1, 11.9,1,1, -0.237, 10321.673, 346.274, 52500.668 23/11/05,15:43:10,08,12,1, 11.9,1,1, -0.237, 10321.684, 346.289, 52500.610 23/11/05,15:43:10,09,12,1, 11.9,1,1, -0.237, 10321.693, 346.308, 52500.633 23/11/05,15:43:10,10,12,1, 11.9,1,1, -0.237, 10321.718, 346.282, 52500.621 23/11/05,15:43:10,11,12,1, 11.9,1,1, -0.237, 10321.727, 346.300, 52500.638 23/11/05,15:43:10,12,12,1, 11.9,1,1, -0.237, 10321.743, 346.325, 52500.644 23/11/05,15:43:10,13,12,1, 11.9,1,1, -0.237, 10321.760, 346.332, 52500.626 23/11/05,15:43:10,14,12,1, 11.9,1,1, -0.237, 10321.759, 346.329, 52500.716 23/11/05,15:43:10,15,12,1, 11.9,1,1, -0.237, 10321.760, 346.372, 52500.652 23/11/05,15:43:10,16,12,1, 11.9,1,1, -0.237, 10321.803, 346.354, 52500.794 23/11/05,15:43:10,17,12,1, 11.9,1,1, -0.237, 10321.785, 346.346, 52500.533 23/11/05,15:43:10,18,12,1, 11.9,1,1, -0.237, 10321.786, 346.363, 52500.560 23/11/05,15:43:10,19,12,1, 11.9,1,1, -0.237, 10321.796, 346.386, 52500.656 23/11/05,15:43:11,00,12,1, 11.9,1,1, -0.239, 10321.790, 346.386, 52500.656 23/11/05,15:43:11,01,12,1, 11.9,1,1, -0.239, 10321.803, 346.389, 52500.634 23/11/05,15:43:11,02,12,1, 11.9,1,1, -0.239, 10321.814, 346.392, 52500.606 23/11/05,15:43:11,03,12,1, 11.9,1,1, -0.239, 10321.811, 346.405, 52500.610 23/11/05,15:43:11,04,12,1, 11.9,1,1, -0.239, 10321.833, 346.411, 52500.623 23/11/05,15:43:11,05,12,1, 11.9,1,1, -0.239, 10321.833, 346.424, 52500.613 23/11/05,15:43:11,06,12,1, 11.9,1,1, -0.239, 10321.857, 346.417, 52500.415 23/11/05,15:43:11,07,12,1, 11.9,1,1, -0.239, 10321.851, 346.422, 52500.559 23/11/05,15:43:11,08,12,1, 11.9,1,1, -0.239, 10321.836, 346.458, 52500.561 23/11/05,15:43:11,09,12,1, 11.9,1,1, -0.239, 10321.847, 346.440, 52500.598 23/11/05,15:43:11,10,12,1, 11.9,1,1, -0.239, 10321.863, 346.436, 52500.594 23/11/05,15:43:11,11,12,1, 11.9,1,1, -0.239, 10321.842, 346.468, 52500.620 23/11/05,15:43:11,12,12,1, 11.9,1,1, -0.239, 10321.850, 346.438, 52500.609 23/11/05,15:43:11,13,12,1, 11.9,1,1, -0.239, 10321.869, 346.442, 52500.615 23/11/05,15:43:11,14,12,1, 11.9,1,1, -0.239, 10321.904, 346.468, 52500.620 23/11/05,15:43:11,15,12,1, 11.9,1,1, -0.239, 10321.878, 346.479, 52500.621 23/11/05,15:43:11,16,12,1, 11.9,1,1, -0.239, 10321.887, 346.472, 52500.662 23/11/05,15:43:11,17,12,1, 11.9,1,1, -0.239, 10321.908, 346.472, 52500.615 23/11/05,15:43:11,18,12,1, 11.9,1,1, -0.239, 10321.940, 346.465, 52500.636 23/11/05,15:43:11,19,12,1, 11.9,1,1, -0.239, 10321.901, 346.474, 52500.612 23/11/05,15:43:12,00,12,1, 11.8,1,1, -0.236, 10321.898, 346.474, 52500.612 23/11/05,15:43:12,01,12,1, 11.8,1,1, -0.236, 10321.935, 346.494, 52500.578 23/11/05,15:43:12,02,12,1, 11.8,1,1, -0.236, 10321.933, 346.488, 52500.612 23/11/05,15:43:12,03,12,1, 11.8,1,1, -0.236, 10321.946, 346.508, 52500.582 23/11/05,15:43:12,04,12,1, 11.8,1,1, -0.236, 10321.944, 346.488, 52500.575 23/11/05,15:43:12,05,12,1, 11.8,1,1, -0.236, 10321.957, 346.494, 52500.570 23/11/05,15:43:12,06,12,1, 11.8,1,1, -0.236, 10321.955, 346.509, 52500.577 23/11/05,15:43:12,07,12,1, 11.8,1,1, -0.236, 10321.979, 346.504, 52500.585 23/11/05,15:43:12,08,12,1, 11.8,1,1, -0.236, 10321.976, 346.506, 52500.567 23/11/05,15:43:12,09,12,1, 11.8,1,1, -0.236, 10322.002, 346.513, 52500.572 23/11/05,15:43:12,10,12,1, 11.8,1,1, -0.236, 10321.978, 346.518, 52500.573 23/11/05,15:43:12,11,12,1, 11.8,1,1, -0.236, 10321.996, 346.526, 52500.584 23/11/05,15:43:12,12,12,1, 11.8,1,1, -0.236, 10322.005, 346.534, 52500.570 23/11/05,15:43:12,13,12,1, 11.8,1,1, -0.236, 10322.015, 346.527, 52500.565 23/11/05,15:43:12,14,12,1, 11.8,1,1, -0.236, 10322.011, 346.530, 52500.564 23/11/05,15:43:12,15,12,1, 11.8,1,1, -0.236, 10322.009, 346.531, 52500.577 23/11/05,15:43:12,16,12,1, 11.8,1,1, -0.236, 10322.039, 346.523, 52500.556 23/11/05,15:43:12,17,12,1, 11.8,1,1, -0.236, 10322.037, 346.545, 52500.569 23/11/05,15:43:12,18,12,1, 11.8,1,1, -0.236, 10322.032, 346.545, 52500.561 23/11/05,15:43:12,19,12,1, 11.8,1,1, -0.236, 10322.067, 346.527, 52500.543 23/11/05,15:43:13,00,12,1, 11.9,1,1, -0.239, 10322.065, 346.527, 52500.543 23/11/05,15:43:13,01,12,1, 11.9,1,1, -0.239, 10322.065, 346.554, 52500.562 23/11/05,15:43:13,02,12,1, 11.9,1,1, -0.239, 10322.082, 346.550, 52500.542 23/11/05,15:43:13,03,12,1, 11.9,1,1, -0.239, 10322.071, 346.541, 52500.554 23/11/05,15:43:13,04,12,1, 11.9,1,1, -0.239, 10322.108, 346.529, 52500.577 23/11/05,15:43:13,05,12,1, 11.9,1,1, -0.239, 10322.087, 346.563, 52500.563 23/11/05,15:43:13,06,12,1, 11.9,1,1, -0.239, 10322.094, 346.539, 52500.538 23/11/05,15:43:13,07,12,1, 11.9,1,1, -0.239, 10322.117, 346.532, 52500.538 23/11/05,15:43:13,08,12,1, 11.9,1,1, -0.239, 10322.122, 346.563, 52500.533 23/11/05,15:43:13,09,12,1, 11.9,1,1, -0.239, 10322.109, 346.559, 52500.536 23/11/05,15:43:13,10,12,1, 11.9,1,1, -0.239, 10322.113, 346.543, 52500.538 23/11/05,15:43:13,11,12,1, 11.9,1,1, -0.239, 10322.156, 346.560, 52500.543 23/11/05,15:43:13,12,12,1, 11.9,1,1, -0.239, 10322.132, 346.532, 52500.560 23/11/05,15:43:13,13,12,1, 11.9,1,1, -0.239, 10322.142, 346.537, 52500.527 23/11/05,15:43:13,14,12,1, 11.9,1,1, -0.239, 10322.169, 346.545, 52500.565 23/11/05,15:43:13,15,12,1, 11.9,1,1, -0.239, 10322.145, 346.544, 52500.536 23/11/05,15:43:13,16,12,1, 11.9,1,1, -0.239, 10322.145, 346.552, 52500.517 23/11/05,15:43:13,17,12,1, 11.9,1,1, -0.239, 10322.176, 346.550, 52500.520 23/11/05,15:43:13,18,12,1, 11.9,1,1, -0.239, 10322.163, 346.574, 52500.490 23/11/05,15:43:13,19,12,1, 11.9,1,1, -0.239, 10322.162, 346.568, 52500.556 23/11/05,15:43:14,00,12,1, 11.9,1,1, -0.240, 10322.157, 346.568, 52500.556 23/11/05,15:43:14,01,12,1, 11.9,1,1, -0.240, 10322.174, 346.543, 52500.523 23/11/05,15:43:14,02,12,1, 11.9,1,1, -0.240, 10322.148, 346.533, 52500.520 23/11/05,15:43:14,03,12,1, 11.9,1,1, -0.240, 10322.172, 346.534, 52500.515 23/11/05,15:43:14,04,12,1, 11.9,1,1, -0.240, 10322.192, 346.530, 52500.496 23/11/05,15:43:14,05,12,1, 11.9,1,1, -0.240, 10322.172, 346.508, 52500.461 23/11/05,15:43:14,06,12,1, 11.9,1,1, -0.240, 10322.204, 346.508, 52500.509 23/11/05,15:43:14,07,12,1, 11.9,1,1, -0.240, 10322.201, 346.528, 52500.492 23/11/05,15:43:14,08,12,1, 11.9,1,1, -0.240, 10322.196, 346.537, 52500.519 23/11/05,15:43:14,09,12,1, 11.9,1,1, -0.240, 10322.224, 346.503, 52500.499 23/11/05,15:43:14,10,12,1, 11.9,1,1, -0.240, 10322.215, 346.514, 52500.482 23/11/05,15:43:14,11,12,1, 11.9,1,1, -0.240, 10322.215, 346.517, 52500.484 23/11/05,15:43:14,12,12,1, 11.9,1,1, -0.240, 10322.239, 346.520, 52500.504 23/11/05,15:43:14,13,12,1, 11.9,1,1, -0.240, 10322.219, 346.492, 52500.491 23/11/05,15:43:14,14,12,1, 11.9,1,1, -0.240, 10322.225, 346.509, 52500.481 23/11/05,15:43:14,15,12,1, 11.9,1,1, -0.240, 10322.232, 346.511, 52500.476 23/11/05,15:43:14,16,12,1, 11.9,1,1, -0.240, 10322.244, 346.480, 52500.486 23/11/05,15:43:14,17,12,1, 11.9,1,1, -0.240, 10322.264, 346.472, 52500.457 23/11/05,15:43:14,18,12,1, 11.9,1,1, -0.240, 10322.246, 346.504, 52500.466 23/11/05,15:43:14,19,12,1, 11.9,1,1, -0.240, 10322.234, 346.481, 52500.446 23/11/05,15:43:15,00,12,1, 11.9,1,1, -0.235, 10322.232, 346.481, 52500.446 23/11/05,15:43:15,01,12,1, 11.9,1,1, -0.235, 10322.261, 346.476, 52500.461 23/11/05,15:43:15,02,12,1, 11.9,1,1, -0.235, 10322.272, 346.489, 52500.473 23/11/05,15:43:15,03,12,1, 11.9,1,1, -0.235, 10322.264, 346.499, 52500.462 23/11/05,15:43:15,04,12,1, 11.9,1,1, -0.235, 10322.269, 346.478, 52500.462 23/11/05,15:43:15,05,12,1, 11.9,1,1, -0.235, 10322.270, 346.459, 52500.493 23/11/05,15:43:15,06,12,1, 11.9,1,1, -0.235, 10322.288, 346.471, 52500.456 23/11/05,15:43:15,07,12,1, 11.9,1,1, -0.235, 10322.269, 346.441, 52500.449 23/11/05,15:43:15,08,12,1, 11.9,1,1, -0.235, 10322.269, 346.464, 52500.476 23/11/05,15:43:15,09,12,1, 11.9,1,1, -0.235, 10322.277, 346.471, 52500.448 23/11/05,15:43:15,10,12,1, 11.9,1,1, -0.235, 10322.294, 346.438, 52500.454 23/11/05,15:43:15,11,12,1, 11.9,1,1, -0.235, 10322.279, 346.456, 52500.478 23/11/05,15:43:15,12,12,1, 11.9,1,1, -0.235, 10322.284, 346.432, 52500.413 23/11/05,15:43:15,13,12,1, 11.9,1,1, -0.235, 10322.296, 346.417, 52500.463 23/11/05,15:43:15,14,12,1, 11.9,1,1, -0.235, 10322.284, 346.431, 52500.447 23/11/05,15:43:15,15,12,1, 11.9,1,1, -0.235, 10322.303, 346.443, 52500.411 23/11/05,15:43:15,16,12,1, 11.9,1,1, -0.235, 10322.284, 346.423, 52500.427 23/11/05,15:43:15,17,12,1, 11.9,1,1, -0.235, 10322.287, 346.417, 52500.474 23/11/05,15:43:15,18,12,1, 11.9,1,1, -0.235, 10322.333, 346.399, 52500.432 23/11/05,15:43:15,19,12,1, 11.9,1,1, -0.235, 10322.297, 346.386, 52500.407 23/11/05,15:43:16,00,12,1, 11.9,1,1, -0.239, 10322.291, 346.386, 52500.407 23/11/05,15:43:16,01,12,1, 11.9,1,1, -0.239, 10322.329, 346.374, 52500.416 23/11/05,15:43:16,02,12,1, 11.9,1,1, -0.239, 10322.335, 346.374, 52500.398 23/11/05,15:43:16,03,12,1, 11.9,1,1, -0.239, 10322.326, 346.381, 52500.440 23/11/05,15:43:16,04,12,1, 11.9,1,1, -0.239, 10322.338, 346.354, 52500.401 23/11/05,15:43:16,05,12,1, 11.9,1,1, -0.239, 10322.325, 346.372, 52500.440 23/11/05,15:43:16,06,12,1, 11.9,1,1, -0.239, 10322.344, 346.348, 52500.426 23/11/05,15:43:16,07,12,1, 11.9,1,1, -0.239, 10322.333, 346.344, 52500.416 23/11/05,15:43:16,08,12,1, 11.9,1,1, -0.239, 10322.357, 346.334, 52500.403 23/11/05,15:43:16,09,12,1, 11.9,1,1, -0.239, 10322.368, 346.334, 52500.254 23/11/05,15:43:16,10,12,1, 11.9,1,1, -0.239, 10322.377, 346.322, 52500.408 23/11/05,15:43:16,11,12,1, 11.9,1,1, -0.239, 10322.358, 346.333, 52500.450 23/11/05,15:43:16,12,12,1, 11.9,1,1, -0.239, 10322.391, 346.314, 52500.410 23/11/05,15:43:16,13,12,1, 11.9,1,1, -0.239, 10322.398, 346.314, 52500.416 23/11/05,15:43:16,14,12,1, 11.9,1,1, -0.239, 10322.390, 346.318, 52500.380 23/11/05,15:43:16,15,12,1, 11.9,1,1, -0.239, 10322.385, 346.305, 52500.376 23/11/05,15:43:16,16,12,1, 11.9,1,1, -0.239, 10322.395, 346.316, 52500.386 23/11/05,15:43:16,17,12,1, 11.9,1,1, -0.239, 10322.398, 346.317, 52500.381 23/11/05,15:43:16,18,12,1, 11.9,1,1, -0.239, 10322.423, 346.301, 52500.403 23/11/05,15:43:16,19,12,1, 11.9,1,1, -0.239, 10322.403, 346.308, 52500.392 23/11/05,15:43:17,00,12,1, 12.0,1,1, -0.237, 10322.399, 346.308, 52500.392 23/11/05,15:43:17,01,12,1, 12.0,1,1, -0.237, 10322.412, 346.284, 52500.393 23/11/05,15:43:17,02,12,1, 12.0,1,1, -0.237, 10322.407, 346.269, 52500.366 23/11/05,15:43:17,03,12,1, 12.0,1,1, -0.237, 10322.398, 346.247, 52500.389 23/11/05,15:43:17,04,12,1, 12.0,1,1, -0.237, 10322.402, 346.273, 52500.376 23/11/05,15:43:17,05,12,1, 12.0,1,1, -0.237, 10322.433, 346.250, 52500.378 23/11/05,15:43:17,06,12,1, 12.0,1,1, -0.237, 10322.440, 346.253, 52500.385 23/11/05,15:43:17,07,12,1, 12.0,1,1, -0.237, 10322.408, 346.228, 52500.410 23/11/05,15:43:17,08,12,1, 12.0,1,1, -0.237, 10322.414, 346.231, 52500.381 23/11/05,15:43:17,09,12,1, 12.0,1,1, -0.237, 10322.412, 346.213, 52500.391 23/11/05,15:43:17,10,12,1, 12.0,1,1, -0.237, 10322.434, 346.241, 52500.385 23/11/05,15:43:17,11,12,1, 12.0,1,1, -0.237, 10322.452, 346.202, 52500.360 23/11/05,15:43:17,12,12,1, 12.0,1,1, -0.237, 10322.429, 346.221, 52500.355 23/11/05,15:43:17,13,12,1, 12.0,1,1, -0.237, 10322.446, 346.205, 52500.346 23/11/05,15:43:17,14,12,1, 12.0,1,1, -0.237, 10322.457, 346.215, 52500.361 23/11/05,15:43:17,15,12,1, 12.0,1,1, -0.237, 10322.434, 346.205, 52500.410 23/11/05,15:43:17,16,12,1, 12.0,1,1, -0.237, 10322.451, 346.180, 52500.386 23/11/05,15:43:17,17,12,1, 12.0,1,1, -0.237, 10322.431, 346.176, 52500.371 23/11/05,15:43:17,18,12,1, 12.0,1,1, -0.237, 10322.439, 346.190, 52500.367 23/11/05,15:43:17,19,12,1, 12.0,1,1, -0.237, 10322.435, 346.140, 52500.357 23/11/05,15:43:18,00,12,1, 11.8,1,1, -0.241, 10322.433, 346.140, 52500.357 23/11/05,15:43:18,01,12,1, 11.8,1,1, -0.241, 10322.466, 346.134, 52500.373 23/11/05,15:43:18,02,12,1, 11.8,1,1, -0.241, 10322.471, 346.145, 52500.379 23/11/05,15:43:18,03,12,1, 11.8,1,1, -0.241, 10322.487, 346.118, 52500.391 23/11/05,15:43:18,04,12,1, 11.8,1,1, -0.241, 10322.454, 346.132, 52500.331 23/11/05,15:43:18,05,12,1, 11.8,1,1, -0.241, 10322.466, 346.100, 52500.382 23/11/05,15:43:18,06,12,1, 11.8,1,1, -0.241, 10322.495, 346.126, 52500.361 23/11/05,15:43:18,07,12,1, 11.8,1,1, -0.241, 10322.490, 346.104, 52500.361 23/11/05,15:43:18,08,12,1, 11.8,1,1, -0.241, 10322.500, 346.075, 52500.334 23/11/05,15:43:18,09,12,1, 11.8,1,1, -0.241, 10322.504, 346.065, 52500.363 23/11/05,15:43:18,10,12,1, 11.8,1,1, -0.241, 10322.524, 346.059, 52500.350 23/11/05,15:43:18,11,12,1, 11.8,1,1, -0.241, 10322.524, 346.060, 52500.319 23/11/05,15:43:18,12,12,1, 11.8,1,1, -0.241, 10322.507, 346.056, 52500.339 23/11/05,15:43:18,13,12,1, 11.8,1,1, -0.241, 10322.529, 346.040, 52500.330 23/11/05,15:43:18,14,12,1, 11.8,1,1, -0.241, 10322.508, 346.038, 52500.314 23/11/05,15:43:18,15,12,1, 11.8,1,1, -0.241, 10322.522, 346.033, 52500.318 23/11/05,15:43:18,16,12,1, 11.8,1,1, -0.241, 10322.523, 346.040, 52500.329 23/11/05,15:43:18,17,12,1, 11.8,1,1, -0.241, 10322.527, 346.009, 52500.335 23/11/05,15:43:18,18,12,1, 11.8,1,1, -0.241, 10322.542, 346.020, 52500.342 23/11/05,15:43:18,19,12,1, 11.8,1,1, -0.241, 10322.547, 346.014, 52500.336 23/11/05,15:43:19,00,12,1, 12.0,1,1, -0.236, 10322.541, 346.014, 52500.336 23/11/05,15:43:19,01,12,1, 12.0,1,1, -0.236, 10322.572, 346.011, 52500.350 23/11/05,15:43:19,02,12,1, 12.0,1,1, -0.236, 10322.552, 346.007, 52500.367 23/11/05,15:43:19,03,12,1, 12.0,1,1, -0.236, 10322.587, 346.006, 52500.335 23/11/05,15:43:19,04,12,1, 12.0,1,1, -0.236, 10322.570, 345.968, 52500.336 23/11/05,15:43:19,05,12,1, 12.0,1,1, -0.236, 10322.544, 345.981, 52500.321 23/11/05,15:43:19,06,12,1, 12.0,1,1, -0.236, 10322.604, 345.977, 52500.340 23/11/05,15:43:19,07,12,1, 12.0,1,1, -0.236, 10322.591, 345.959, 52500.333 23/11/05,15:43:19,08,12,1, 12.0,1,1, -0.236, 10322.560, 345.947, 52500.311 23/11/05,15:43:19,09,12,1, 12.0,1,1, -0.236, 10322.600, 345.962, 52500.305 23/11/05,15:43:19,10,12,1, 12.0,1,1, -0.236, 10322.582, 345.941, 52500.302 23/11/05,15:43:19,11,12,1, 12.0,1,1, -0.236, 10322.585, 345.937, 52500.299 23/11/05,15:43:19,12,12,1, 12.0,1,1, -0.236, 10322.599, 345.938, 52500.323 23/11/05,15:43:19,13,12,1, 12.0,1,1, -0.236, 10322.596, 345.915, 52500.343 23/11/05,15:43:19,14,12,1, 12.0,1,1, -0.236, 10322.620, 345.924, 52500.330 23/11/05,15:43:19,15,12,1, 12.0,1,1, -0.236, 10322.612, 345.907, 52500.332 23/11/05,15:43:19,16,12,1, 12.0,1,1, -0.236, 10322.605, 345.914, 52500.288 23/11/05,15:43:19,17,12,1, 12.0,1,1, -0.236, 10322.638, 345.908, 52500.317 23/11/05,15:43:19,18,12,1, 12.0,1,1, -0.236, 10322.625, 345.898, 52500.325 23/11/05,15:43:19,19,12,1, 12.0,1,1, -0.236, 10322.629, 345.887, 52500.339 23/11/05,15:43:20,00,12,1, 11.8,1,1, -0.239, 10322.624, 345.887, 52500.339 23/11/05,15:43:20,01,12,1, 11.8,1,1, -0.239, 10322.651, 345.882, 52500.323 23/11/05,15:43:20,02,12,1, 11.8,1,1, -0.239, 10322.653, 345.862, 52500.324 23/11/05,15:43:20,03,12,1, 11.8,1,1, -0.239, 10322.646, 345.870, 52500.308 23/11/05,15:43:20,04,12,1, 11.8,1,1, -0.239, 10322.641, 345.859, 52500.298 23/11/05,15:43:20,05,12,1, 11.8,1,1, -0.239, 10322.672, 345.838, 52500.329 23/11/05,15:43:20,06,12,1, 11.8,1,1, -0.239, 10322.637, 345.867, 52500.348 23/11/05,15:43:20,07,12,1, 11.8,1,1, -0.239, 10322.664, 345.848, 52500.309 23/11/05,15:43:20,08,12,1, 11.8,1,1, -0.239, 10322.648, 345.840, 52500.294 23/11/05,15:43:20,09,12,1, 11.8,1,1, -0.239, 10322.655, 345.828, 52500.280 23/11/05,15:43:20,10,12,1, 11.8,1,1, -0.239, 10322.668, 345.830, 52500.295 23/11/05,15:43:20,11,12,1, 11.8,1,1, -0.239, 10322.649, 345.808, 52500.299 23/11/05,15:43:20,12,12,1, 11.8,1,1, -0.239, 10322.664, 345.827, 52500.309 23/11/05,15:43:20,13,12,1, 11.8,1,1, -0.239, 10322.652, 345.815, 52500.275 23/11/05,15:43:20,14,12,1, 11.8,1,1, -0.239, 10322.672, 345.813, 52500.294 23/11/05,15:43:20,15,12,1, 11.8,1,1, -0.239, 10322.685, 345.789, 52500.258 23/11/05,15:43:20,16,12,1, 11.8,1,1, -0.239, 10322.682, 345.793, 52500.279 23/11/05,15:43:20,17,12,1, 11.8,1,1, -0.239, 10322.689, 345.790, 52500.284 23/11/05,15:43:20,18,12,1, 11.8,1,1, -0.239, 10322.699, 345.781, 52500.245 23/11/05,15:43:20,19,12,1, 11.8,1,1, -0.239, 10322.720, 345.778, 52500.283 23/11/05,15:43:21,00,12,1, 11.9,1,1, -0.237, 10322.716, 345.778, 52500.283 23/11/05,15:43:21,01,12,1, 11.9,1,1, -0.237, 10322.730, 345.786, 52500.292 23/11/05,15:43:21,02,12,1, 11.9,1,1, -0.237, 10322.720, 345.770, 52500.253 23/11/05,15:43:21,03,12,1, 11.9,1,1, -0.237, 10322.717, 345.749, 52500.228 23/11/05,15:43:21,04,12,1, 11.9,1,1, -0.237, 10322.715, 345.748, 52500.251 23/11/05,15:43:21,05,12,1, 11.9,1,1, -0.237, 10322.729, 345.758, 52500.230 23/11/05,15:43:21,06,12,1, 11.9,1,1, -0.237, 10322.735, 345.755, 52500.256 23/11/05,15:43:21,07,12,1, 11.9,1,1, -0.237, 10322.733, 345.753, 52500.246 23/11/05,15:43:21,08,12,1, 11.9,1,1, -0.237, 10322.724, 345.726, 52500.238 23/11/05,15:43:21,09,12,1, 11.9,1,1, -0.237, 10322.752, 345.726, 52500.237 23/11/05,15:43:21,10,12,1, 11.9,1,1, -0.237, 10322.754, 345.703, 52500.233 23/11/05,15:43:21,11,12,1, 11.9,1,1, -0.237, 10322.750, 345.727, 52500.228 23/11/05,15:43:21,12,12,1, 11.9,1,1, -0.237, 10322.760, 345.698, 52500.219 23/11/05,15:43:21,13,12,1, 11.9,1,1, -0.237, 10322.746, 345.717, 52500.219 23/11/05,15:43:21,14,12,1, 11.9,1,1, -0.237, 10322.766, 345.684, 52500.237 23/11/05,15:43:21,15,12,1, 11.9,1,1, -0.237, 10322.766, 345.682, 52500.215 23/11/05,15:43:21,16,12,1, 11.9,1,1, -0.237, 10322.765, 345.682, 52500.256 23/11/05,15:43:21,17,12,1, 11.9,1,1, -0.237, 10322.771, 345.683, 52500.242 23/11/05,15:43:21,18,12,1, 11.9,1,1, -0.237, 10322.779, 345.670, 52500.250 23/11/05,15:43:21,19,12,1, 11.9,1,1, -0.237, 10322.786, 345.679, 52500.235 23/11/05,15:43:22,00,12,1, 11.8,1,1, -0.239, 10322.783, 345.679, 52500.235 23/11/05,15:43:22,01,12,1, 11.8,1,1, -0.239, 10322.786, 345.670, 52500.237 23/11/05,15:43:22,02,12,1, 11.8,1,1, -0.239, 10322.791, 345.675, 52500.211 23/11/05,15:43:22,03,12,1, 11.8,1,1, -0.239, 10322.803, 345.639, 52500.238 23/11/05,15:43:22,04,12,1, 11.8,1,1, -0.239, 10322.804, 345.639, 52500.219 23/11/05,15:43:22,05,12,1, 11.8,1,1, -0.239, 10322.785, 345.622, 52500.247 23/11/05,15:43:22,06,12,1, 11.8,1,1, -0.239, 10322.783, 345.649, 52500.371 23/11/05,15:43:22,07,12,1, 11.8,1,1, -0.239, 10322.802, 345.641, 52500.198 23/11/05,15:43:22,08,12,1, 11.8,1,1, -0.239, 10322.805, 345.597, 52500.215 23/11/05,15:43:22,09,12,1, 11.8,1,1, -0.239, 10322.825, 345.594, 52500.236 23/11/05,15:43:22,10,12,1, 11.8,1,1, -0.239, 10322.813, 345.600, 52500.212 23/11/05,15:43:22,11,12,1, 11.8,1,1, -0.239, 10322.831, 345.583, 52500.226 23/11/05,15:43:22,12,12,1, 11.8,1,1, -0.239, 10322.831, 345.599, 52500.220 23/11/05,15:43:22,13,12,1, 11.8,1,1, -0.239, 10322.833, 345.587, 52500.223 23/11/05,15:43:22,14,12,1, 11.8,1,1, -0.239, 10322.821, 345.567, 52500.236 23/11/05,15:43:22,15,12,1, 11.8,1,1, -0.239, 10322.802, 345.576, 52500.242 23/11/05,15:43:22,16,12,1, 11.8,1,1, -0.239, 10322.825, 345.559, 52500.252 23/11/05,15:43:22,17,12,1, 11.8,1,1, -0.239, 10322.823, 345.568, 52500.224 23/11/05,15:43:22,18,12,1, 11.8,1,1, -0.239, 10322.836, 345.536, 52500.233 23/11/05,15:43:22,19,12,1, 11.8,1,1, -0.239, 10322.832, 345.546, 52500.225 23/11/05,15:43:23,00,12,1, 11.9,1,1, -0.237, 10322.825, 345.546, 52500.225 23/11/05,15:43:23,01,12,1, 11.9,1,1, -0.237, 10322.860, 345.547, 52500.214 23/11/05,15:43:23,02,12,1, 11.9,1,1, -0.237, 10322.863, 345.530, 52500.205 23/11/05,15:43:23,03,12,1, 11.9,1,1, -0.237, 10322.850, 345.544, 52500.177 23/11/05,15:43:23,04,12,1, 11.9,1,1, -0.237, 10322.852, 345.503, 52500.204 23/11/05,15:43:23,05,12,1, 11.9,1,1, -0.237, 10322.855, 345.528, 52500.193 23/11/05,15:43:23,06,12,1, 11.9,1,1, -0.237, 10322.854, 345.528, 52500.181 23/11/05,15:43:23,07,12,1, 11.9,1,1, -0.237, 10322.853, 345.494, 52500.211 23/11/05,15:43:23,08,12,1, 11.9,1,1, -0.237, 10322.848, 345.481, 52500.208 23/11/05,15:43:23,09,12,1, 11.9,1,1, -0.237, 10322.892, 345.472, 52500.229 23/11/05,15:43:23,10,12,1, 11.9,1,1, -0.237, 10322.875, 345.519, 52500.198 23/11/05,15:43:23,11,12,1, 11.9,1,1, -0.237, 10322.872, 345.458, 52500.203 23/11/05,15:43:23,12,12,1, 11.9,1,1, -0.237, 10322.880, 345.460, 52500.236 23/11/05,15:43:23,13,12,1, 11.9,1,1, -0.237, 10322.863, 345.455, 52500.193 23/11/05,15:43:23,14,12,1, 11.9,1,1, -0.237, 10322.897, 345.447, 52500.198 23/11/05,15:43:23,15,12,1, 11.9,1,1, -0.237, 10322.892, 345.462, 52500.170 23/11/05,15:43:23,16,12,1, 11.9,1,1, -0.237, 10322.872, 345.443, 52500.189 23/11/05,15:43:23,17,12,1, 11.9,1,1, -0.237, 10322.867, 345.459, 52500.173 23/11/05,15:43:23,18,12,1, 11.9,1,1, -0.237, 10322.895, 345.447, 52500.197 23/11/05,15:43:23,19,12,1, 11.9,1,1, -0.237, 10322.885, 345.442, 52500.212 23/11/05,15:43:24,00,12,1, 11.9,1,1, -0.237, 10322.883, 345.442, 52500.212 23/11/05,15:43:24,01,12,1, 11.9,1,1, -0.237, 10322.916, 345.439, 52500.183 23/11/05,15:43:24,02,12,1, 11.9,1,1, -0.237, 10322.906, 345.433, 52500.210 23/11/05,15:43:24,03,12,1, 11.9,1,1, -0.237, 10322.923, 345.437, 52500.192 23/11/05,15:43:24,04,12,1, 11.9,1,1, -0.237, 10322.917, 345.413, 52500.176 23/11/05,15:43:24,05,12,1, 11.9,1,1, -0.237, 10322.941, 345.416, 52500.200 23/11/05,15:43:24,06,12,1, 11.9,1,1, -0.237, 10322.908, 345.404, 52500.203 23/11/05,15:43:24,07,12,1, 11.9,1,1, -0.237, 10322.935, 345.411, 52500.215 23/11/05,15:43:24,08,12,1, 11.9,1,1, -0.237, 10322.927, 345.406, 52500.202 23/11/05,15:43:24,09,12,1, 11.9,1,1, -0.237, 10322.928, 345.383, 52500.023 23/11/05,15:43:24,10,12,1, 11.9,1,1, -0.237, 10322.907, 345.393, 52500.194 23/11/05,15:43:24,11,12,1, 11.9,1,1, -0.237, 10322.935, 345.391, 52500.214 23/11/05,15:43:24,12,12,1, 11.9,1,1, -0.237, 10322.951, 345.377, 52500.205 23/11/05,15:43:24,13,12,1, 11.9,1,1, -0.237, 10322.947, 345.393, 52500.179 23/11/05,15:43:24,14,12,1, 11.9,1,1, -0.237, 10322.945, 345.379, 52500.171 23/11/05,15:43:24,15,12,1, 11.9,1,1, -0.237, 10322.957, 345.353, 52500.208 23/11/05,15:43:24,16,12,1, 11.9,1,1, -0.237, 10322.958, 345.366, 52500.192 23/11/05,15:43:24,17,12,1, 11.9,1,1, -0.237, 10322.963, 345.369, 52500.215 23/11/05,15:43:24,18,12,1, 11.9,1,1, -0.237, 10322.961, 345.339, 52500.145 23/11/05,15:43:24,19,12,1, 11.9,1,1, -0.237, 10322.980, 345.337, 52500.154 23/11/05,15:43:25,00,12,1, 12.0,1,1, -0.242, 10322.975, 345.337, 52500.154 23/11/05,15:43:25,01,12,1, 12.0,1,1, -0.242, 10322.997, 345.314, 52500.191 23/11/05,15:43:25,02,12,1, 12.0,1,1, -0.242, 10322.994, 345.329, 52500.173 23/11/05,15:43:25,03,12,1, 12.0,1,1, -0.242, 10322.982, 345.304, 52500.182 23/11/05,15:43:25,04,12,1, 12.0,1,1, -0.242, 10322.988, 345.333, 52500.187 23/11/05,15:43:25,05,12,1, 12.0,1,1, -0.242, 10323.019, 345.320, 52500.177 23/11/05,15:43:25,06,12,1, 12.0,1,1, -0.242, 10323.011, 345.313, 52500.161 23/11/05,15:43:25,07,12,1, 12.0,1,1, -0.242, 10323.009, 345.295, 52500.159 23/11/05,15:43:25,08,12,1, 12.0,1,1, -0.242, 10323.008, 345.306, 52500.173 23/11/05,15:43:25,09,12,1, 12.0,1,1, -0.242, 10323.025, 345.294, 52500.149 23/11/05,15:43:25,10,12,1, 12.0,1,1, -0.242, 10323.033, 345.309, 52500.178 23/11/05,15:43:25,11,12,1, 12.0,1,1, -0.242, 10323.059, 345.291, 52500.173 23/11/05,15:43:25,12,12,1, 12.0,1,1, -0.242, 10323.039, 345.279, 52500.169 23/11/05,15:43:25,13,12,1, 12.0,1,1, -0.242, 10323.053, 345.290, 52500.197 23/11/05,15:43:25,14,12,1, 12.0,1,1, -0.242, 10323.067, 345.257, 52500.171 23/11/05,15:43:25,15,12,1, 12.0,1,1, -0.242, 10323.085, 345.271, 52500.205 23/11/05,15:43:25,16,12,1, 12.0,1,1, -0.242, 10323.087, 345.271, 52500.188 23/11/05,15:43:25,17,12,1, 12.0,1,1, -0.242, 10323.080, 345.257, 52500.178 23/11/05,15:43:25,18,12,1, 12.0,1,1, -0.242, 10323.089, 345.265, 52500.160 23/11/05,15:43:25,19,12,1, 12.0,1,1, -0.242, 10323.101, 345.252, 52500.175 23/11/05,15:43:26,00,11,1, 11.9,1,1, -0.241, 10323.100, 345.252, 52500.175 23/11/05,15:43:26,01,11,1, 11.9,1,1, -0.241, 10323.103, 345.278, 52500.167 23/11/05,15:43:26,02,11,1, 11.9,1,1, -0.241, 10323.096, 345.269, 52500.188 23/11/05,15:43:26,03,11,1, 11.9,1,1, -0.241, 10323.097, 345.253, 52500.203 23/11/05,15:43:26,04,11,1, 11.9,1,1, -0.241, 10323.107, 345.250, 52500.149 23/11/05,15:43:26,05,11,1, 11.9,1,1, -0.241, 10323.107, 345.254, 52500.158 23/11/05,15:43:26,06,11,1, 11.9,1,1, -0.241, 10323.118, 345.248, 52500.175 23/11/05,15:43:26,07,11,1, 11.9,1,1, -0.241, 10323.159, 345.226, 52500.162 23/11/05,15:43:26,08,11,1, 11.9,1,1, -0.241, 10323.155, 345.233, 52500.206 23/11/05,15:43:26,09,11,1, 11.9,1,1, -0.241, 10323.173, 345.241, 52500.185 23/11/05,15:43:26,10,11,1, 11.9,1,1, -0.241, 10323.170, 345.229, 52500.180 23/11/05,15:43:26,11,11,1, 11.9,1,1, -0.241, 10323.149, 345.236, 52500.213 23/11/05,15:43:26,12,11,1, 11.9,1,1, -0.241, 10323.162, 345.248, 52500.177 23/11/05,15:43:26,13,11,1, 11.9,1,1, -0.241, 10323.207, 345.214, 52500.195 23/11/05,15:43:26,14,11,1, 11.9,1,1, -0.241, 10323.188, 345.232, 52500.180 23/11/05,15:43:26,15,11,1, 11.9,1,1, -0.241, 10323.206, 345.218, 52500.154 23/11/05,15:43:26,16,11,1, 11.9,1,1, -0.241, 10323.189, 345.205, 52500.149 23/11/05,15:43:26,17,11,1, 11.9,1,1, -0.241, 10323.226, 345.214, 52500.146 23/11/05,15:43:26,18,11,1, 11.9,1,1, -0.241, 10323.186, 345.192, 52500.146 23/11/05,15:43:26,19,11,1, 11.9,1,1, -0.241, 10323.205, 345.185, 52500.133 23/11/05,15:43:27,00,11,1, 11.9,1,1, -0.240, 10323.200, 345.185, 52500.133 23/11/05,15:43:27,01,11,1, 11.9,1,1, -0.240, 10323.224, 345.196, 52500.184 23/11/05,15:43:27,02,11,1, 11.9,1,1, -0.240, 10323.231, 345.217, 52500.169 23/11/05,15:43:27,03,11,1, 11.9,1,1, -0.240, 10323.257, 345.212, 52500.161 23/11/05,15:43:27,04,11,1, 11.9,1,1, -0.240, 10323.258, 345.184, 52500.179 23/11/05,15:43:27,05,11,1, 11.9,1,1, -0.240, 10323.251, 345.201, 52500.180 23/11/05,15:43:27,06,11,1, 11.9,1,1, -0.240, 10323.250, 345.188, 52500.156 23/11/05,15:43:27,07,11,1, 11.9,1,1, -0.240, 10323.238, 345.190, 52500.129 23/11/05,15:43:27,08,11,1, 11.9,1,1, -0.240, 10323.264, 345.187, 52500.164 23/11/05,15:43:27,09,11,1, 11.9,1,1, -0.240, 10323.247, 345.198, 52500.160 23/11/05,15:43:27,10,11,1, 11.9,1,1, -0.240, 10323.251, 345.171, 52500.127 23/11/05,15:43:27,11,11,1, 11.9,1,1, -0.240, 10323.271, 345.181, 52500.155 23/11/05,15:43:27,12,11,1, 11.9,1,1, -0.240, 10323.267, 345.175, 52500.149 23/11/05,15:43:27,13,11,1, 11.9,1,1, -0.240, 10323.266, 345.156, 52500.166 23/11/05,15:43:27,14,11,1, 11.9,1,1, -0.240, 10323.272, 345.170, 52500.147 23/11/05,15:43:27,15,11,1, 11.9,1,1, -0.240, 10323.261, 345.179, 52500.137 23/11/05,15:43:27,16,11,1, 11.9,1,1, -0.240, 10323.257, 345.167, 52500.145 23/11/05,15:43:27,17,11,1, 11.9,1,1, -0.240, 10323.258, 345.147, 52500.113 23/11/05,15:43:27,18,11,1, 11.9,1,1, -0.240, 10323.278, 345.151, 52500.112 23/11/05,15:43:27,19,11,1, 11.9,1,1, -0.240, 10323.249, 345.176, 52500.369 23/11/05,15:43:28,00,11,1, 11.9,1,1, -0.240, 10323.242, 345.176, 52500.369 23/11/05,15:43:28,01,11,1, 11.9,1,1, -0.240, 10323.290, 345.143, 52500.131 23/11/05,15:43:28,02,11,1, 11.9,1,1, -0.240, 10323.269, 345.145, 52500.122 23/11/05,15:43:28,03,11,1, 11.9,1,1, -0.240, 10323.280, 345.150, 52500.142 23/11/05,15:43:28,04,11,1, 11.9,1,1, -0.240, 10323.277, 345.130, 52500.143 23/11/05,15:43:28,05,11,1, 11.9,1,1, -0.240, 10323.278, 345.125, 52500.119 23/11/05,15:43:28,06,11,1, 11.9,1,1, -0.240, 10323.281, 345.110, 52500.098 23/11/05,15:43:28,07,11,1, 11.9,1,1, -0.240, 10323.298, 345.125, 52500.118 23/11/05,15:43:28,08,11,1, 11.9,1,1, -0.240, 10323.285, 345.126, 52500.122 23/11/05,15:43:28,09,11,1, 11.9,1,1, -0.240, 10323.281, 345.122, 52500.120 23/11/05,15:43:28,10,11,1, 11.9,1,1, -0.240, 10323.317, 345.116, 52500.151 23/11/05,15:43:28,11,11,1, 11.9,1,1, -0.240, 10323.313, 345.092, 52500.133 23/11/05,15:43:28,12,11,1, 11.9,1,1, -0.240, 10323.315, 345.115, 52500.100 23/11/05,15:43:28,13,11,1, 11.9,1,1, -0.240, 10323.326, 345.093, 52500.118 23/11/05,15:43:28,14,11,1, 11.9,1,1, -0.240, 10323.311, 345.104, 52500.111 23/11/05,15:43:28,15,11,1, 11.9,1,1, -0.240, 10323.281, 345.119, 52500.118 23/11/05,15:43:28,16,11,1, 11.9,1,1, -0.240, 10323.325, 345.115, 52500.121 23/11/05,15:43:28,17,11,1, 11.9,1,1, -0.240, 10323.318, 345.100, 52500.149 23/11/05,15:43:28,18,11,1, 11.9,1,1, -0.240, 10323.323, 345.101, 52500.114 23/11/05,15:43:28,19,11,1, 11.9,1,1, -0.240, 10323.316, 345.083, 52500.119 23/11/05,15:43:29,00,10,1, 11.9,1,1, -0.239, 10323.309, 345.083, 52500.119 23/11/05,15:43:29,01,10,1, 11.9,1,1, -0.239, 10323.326, 345.086, 52500.117 23/11/05,15:43:29,02,10,1, 11.9,1,1, -0.239, 10323.350, 345.079, 52500.134 23/11/05,15:43:29,03,10,1, 11.9,1,1, -0.239, 10323.340, 345.096, 52500.096 23/11/05,15:43:29,04,10,1, 11.9,1,1, -0.239, 10323.340, 345.078, 52500.104 23/11/05,15:43:29,05,10,1, 11.9,1,1, -0.239, 10323.352, 345.082, 52500.105 23/11/05,15:43:29,06,10,1, 11.9,1,1, -0.239, 10323.345, 345.100, 52500.165 23/11/05,15:43:29,07,10,1, 11.9,1,1, -0.239, 10323.364, 345.091, 52500.129 23/11/05,15:43:29,08,10,1, 11.9,1,1, -0.239, 10323.355, 345.074, 52500.107 23/11/05,15:43:29,09,10,1, 11.9,1,1, -0.239, 10323.342, 345.067, 52500.123 23/11/05,15:43:29,10,10,1, 11.9,1,1, -0.239, 10323.341, 345.084, 52500.144 23/11/05,15:43:29,11,10,1, 11.9,1,1, -0.239, 10323.369, 345.087, 52500.119 23/11/05,15:43:29,12,10,1, 11.9,1,1, -0.239, 10323.372, 345.065, 52500.156 23/11/05,15:43:29,13,10,1, 11.9,1,1, -0.239, 10323.361, 345.083, 52500.121 23/11/05,15:43:29,14,10,1, 11.9,1,1, -0.239, 10323.344, 345.042, 52500.140 23/11/05,15:43:29,15,10,1, 11.9,1,1, -0.239, 10323.416, 345.054, 52499.945 23/11/05,15:43:29,16,10,1, 11.9,1,1, -0.239, 10323.323, 345.078, 52500.153 23/11/05,15:43:29,17,10,1, 11.9,1,1, -0.239, 10323.358, 345.050, 52500.024 23/11/05,15:43:29,18,10,1, 11.9,1,1, -0.239, 10323.350, 345.071, 52500.174 23/11/05,15:43:29,19,10,1, 11.9,1,1, -0.239, 10323.372, 345.056, 52500.184 23/11/05,15:43:30,00,11,1, 11.9,1,1, -0.237, 10323.367, 345.056, 52500.184 23/11/05,15:43:30,01,11,1, 11.9,1,1, -0.237, 10323.376, 345.045, 52500.151 23/11/05,15:43:30,02,11,1, 11.9,1,1, -0.237, 10323.380, 345.050, 52500.153 23/11/05,15:43:30,03,11,1, 11.9,1,1, -0.237, 10323.388, 345.060, 52500.200 23/11/05,15:43:30,04,11,1, 11.9,1,1, -0.237, 10323.412, 345.059, 52500.161 23/11/05,15:43:30,05,11,1, 11.9,1,1, -0.237, 10323.357, 345.064, 52500.153 23/11/05,15:43:30,06,11,1, 11.9,1,1, -0.237, 10323.417, 345.059, 52500.188 23/11/05,15:43:30,07,11,1, 11.9,1,1, -0.237, 10323.378, 345.084, 52500.413 23/11/05,15:43:30,08,11,1, 11.9,1,1, -0.237, 10323.396, 345.064, 52500.207 23/11/05,15:43:30,09,11,1, 11.9,1,1, -0.237, 10323.412, 345.060, 52500.203 23/11/05,15:43:30,10,11,1, 11.9,1,1, -0.237, 10323.412, 345.068, 52500.188 23/11/05,15:43:30,11,11,1, 11.9,1,1, -0.237, 10323.410, 345.059, 52500.174 23/11/05,15:43:30,12,11,1, 11.9,1,1, -0.237, 10323.425, 345.063, 52500.165 23/11/05,15:43:30,13,11,1, 11.9,1,1, -0.237, 10323.437, 345.053, 52500.144 23/11/05,15:43:30,14,11,1, 11.9,1,1, -0.237, 10323.426, 345.061, 52500.175 23/11/05,15:43:30,15,11,1, 11.9,1,1, -0.237, 10323.438, 345.055, 52500.139 23/11/05,15:43:30,16,11,1, 11.9,1,1, -0.237, 10323.438, 345.017, 52500.137 23/11/05,15:43:30,17,11,1, 11.9,1,1, -0.237, 10323.440, 345.031, 52500.078 23/11/05,15:43:30,18,11,1, 11.9,1,1, -0.237, 10323.438, 345.056, 52500.155 23/11/05,15:43:30,19,11,1, 11.9,1,1, -0.237, 10323.450, 345.057, 52500.203 23/11/05,15:43:31,00,11,1, 12.0,1,1, -0.240, 10323.442, 345.057, 52500.203 23/11/05,15:43:31,01,11,1, 12.0,1,1, -0.240, 10323.438, 345.052, 52500.267 23/11/05,15:43:31,02,11,1, 12.0,1,1, -0.240, 10323.458, 345.068, 52500.174 23/11/05,15:43:31,03,11,1, 12.0,1,1, -0.240, 10323.432, 345.049, 52500.180 23/11/05,15:43:31,04,11,1, 12.0,1,1, -0.240, 10323.462, 345.044, 52500.186 23/11/05,15:43:31,05,11,1, 12.0,1,1, -0.240, 10323.471, 345.035, 52500.181 23/11/05,15:43:31,06,11,1, 12.0,1,1, -0.240, 10323.442, 345.049, 52500.168 23/11/05,15:43:31,07,11,1, 12.0,1,1, -0.240, 10323.457, 345.042, 52500.179 23/11/05,15:43:31,08,11,1, 12.0,1,1, -0.240, 10323.466, 345.077, 52500.192 23/11/05,15:43:31,09,11,1, 12.0,1,1, -0.240, 10323.449, 345.005, 52500.139 23/11/05,15:43:31,10,11,1, 12.0,1,1, -0.240, 10323.476, 345.054, 52500.164 23/11/05,15:43:31,11,11,1, 12.0,1,1, -0.240, 10323.447, 345.029, 52500.168 23/11/05,15:43:31,12,11,1, 12.0,1,1, -0.240, 10323.476, 345.062, 52500.185 23/11/05,15:43:31,13,11,1, 12.0,1,1, -0.240, 10323.477, 345.052, 52500.167 23/11/05,15:43:31,14,11,1, 12.0,1,1, -0.240, 10323.465, 345.043, 52500.160 23/11/05,15:43:31,15,11,1, 12.0,1,1, -0.240, 10323.471, 345.037, 52500.161 23/11/05,15:43:31,16,11,1, 12.0,1,1, -0.240, 10323.478, 345.056, 52500.177 23/11/05,15:43:31,17,11,1, 12.0,1,1, -0.240, 10323.480, 345.055, 52500.176 23/11/05,15:43:31,18,11,1, 12.0,1,1, -0.240, 10323.492, 345.058, 52500.156 23/11/05,15:43:31,19,11,1, 12.0,1,1, -0.240, 10323.463, 345.063, 52500.151 23/11/05,15:43:32,00,10,1, 11.9,1,1, -0.240, 10323.459, 345.063, 52500.151 23/11/05,15:43:32,01,10,1, 11.9,1,1, -0.240, 10323.484, 345.057, 52500.193 23/11/05,15:43:32,02,10,1, 11.9,1,1, -0.240, 10323.490, 345.048, 52500.200 23/11/05,15:43:32,03,10,1, 11.9,1,1, -0.240, 10323.471, 345.075, 52500.167 23/11/05,15:43:32,04,10,1, 11.9,1,1, -0.240, 10323.486, 345.074, 52500.217 23/11/05,15:43:32,05,10,1, 11.9,1,1, -0.240, 10323.493, 345.081, 52500.196 23/11/05,15:43:32,06,10,1, 11.9,1,1, -0.240, 10323.464, 345.085, 52500.196 23/11/05,15:43:32,07,10,1, 11.9,1,1, -0.240, 10323.490, 345.101, 52500.197 23/11/05,15:43:32,08,10,1, 11.9,1,1, -0.240, 10323.500, 345.100, 52500.183 23/11/05,15:43:32,09,10,1, 11.9,1,1, -0.240, 10323.497, 345.076, 52500.206 23/11/05,15:43:32,10,10,1, 11.9,1,1, -0.240, 10323.494, 345.089, 52500.192 23/11/05,15:43:32,11,10,1, 11.9,1,1, -0.240, 10323.480, 345.090, 52500.210 23/11/05,15:43:32,12,10,1, 11.9,1,1, -0.240, 10323.497, 345.084, 52500.213 23/11/05,15:43:32,13,10,1, 11.9,1,1, -0.240, 10323.482, 345.060, 52500.187 23/11/05,15:43:32,14,10,1, 11.9,1,1, -0.240, 10323.467, 345.086, 52500.199 23/11/05,15:43:32,15,10,1, 11.9,1,1, -0.240, 10323.484, 345.086, 52500.194 23/11/05,15:43:32,16,10,1, 11.9,1,1, -0.240, 10323.482, 345.100, 52500.222 23/11/05,15:43:32,17,10,1, 11.9,1,1, -0.240, 10323.472, 345.088, 52500.198 23/11/05,15:43:32,18,10,1, 11.9,1,1, -0.240, 10323.491, 345.111, 52500.195 23/11/05,15:43:32,19,10,1, 11.9,1,1, -0.240, 10323.502, 345.105, 52500.204 23/11/05,15:43:33,00,12,1, 11.9,1,1, -0.235, 10323.501, 345.105, 52500.204 23/11/05,15:43:33,01,12,1, 11.9,1,1, -0.235, 10323.495, 345.099, 52500.191 23/11/05,15:43:33,02,12,1, 11.9,1,1, -0.235, 10323.495, 345.121, 52500.186 23/11/05,15:43:33,03,12,1, 11.9,1,1, -0.235, 10323.480, 345.135, 52500.231 23/11/05,15:43:33,04,12,1, 11.9,1,1, -0.235, 10323.482, 345.115, 52500.211 23/11/05,15:43:33,05,12,1, 11.9,1,1, -0.235, 10323.486, 345.116, 52500.223 23/11/05,15:43:33,06,12,1, 11.9,1,1, -0.235, 10323.506, 345.132, 52500.209 23/11/05,15:43:33,07,12,1, 11.9,1,1, -0.235, 10323.493, 345.148, 52500.225 23/11/05,15:43:33,08,12,1, 11.9,1,1, -0.235, 10323.499, 345.143, 52500.210 23/11/05,15:43:33,09,12,1, 11.9,1,1, -0.235, 10323.519, 345.124, 52500.201 23/11/05,15:43:33,10,12,1, 11.9,1,1, -0.235, 10323.508, 345.153, 52500.225 23/11/05,15:43:33,11,12,1, 11.9,1,1, -0.235, 10323.498, 345.151, 52500.218 23/11/05,15:43:33,12,12,1, 11.9,1,1, -0.235, 10323.513, 345.156, 52500.222 23/11/05,15:43:33,13,12,1, 11.9,1,1, -0.235, 10323.501, 345.160, 52500.209 23/11/05,15:43:33,14,12,1, 11.9,1,1, -0.235, 10323.494, 345.147, 52500.226 23/11/05,15:43:33,15,12,1, 11.9,1,1, -0.235, 10323.494, 345.176, 52500.226 23/11/05,15:43:33,16,12,1, 11.9,1,1, -0.235, 10323.484, 345.184, 52500.216 23/11/05,15:43:33,17,12,1, 11.9,1,1, -0.235, 10323.490, 345.160, 52500.205 23/11/05,15:43:33,18,12,1, 11.9,1,1, -0.235, 10323.488, 345.178, 52500.217 23/11/05,15:43:33,19,12,1, 11.9,1,1, -0.235, 10323.508, 345.203, 52500.230 23/11/05,15:43:34,00,12,1, 11.9,1,1, -0.239, 10323.501, 345.203, 52500.230 23/11/05,15:43:34,01,12,1, 11.9,1,1, -0.239, 10323.488, 345.183, 52500.261 23/11/05,15:43:34,02,12,1, 11.9,1,1, -0.239, 10323.480, 345.211, 52500.222 23/11/05,15:43:34,03,12,1, 11.9,1,1, -0.239, 10323.483, 345.201, 52500.248 23/11/05,15:43:34,04,12,1, 11.9,1,1, -0.239, 10323.489, 345.195, 52500.234 23/11/05,15:43:34,05,12,1, 11.9,1,1, -0.239, 10323.480, 345.219, 52500.276 23/11/05,15:43:34,06,12,1, 11.9,1,1, -0.239, 10323.473, 345.238, 52500.290 23/11/05,15:43:34,07,12,1, 11.9,1,1, -0.239, 10323.475, 345.209, 52500.247 23/11/05,15:43:34,08,12,1, 11.9,1,1, -0.239, 10323.453, 345.242, 52500.254 23/11/05,15:43:34,09,12,1, 11.9,1,1, -0.239, 10323.451, 345.243, 52500.267 23/11/05,15:43:34,10,12,1, 11.9,1,1, -0.239, 10323.463, 345.221, 52500.286 23/11/05,15:43:34,11,12,1, 11.9,1,1, -0.239, 10323.471, 345.244, 52500.277 23/11/05,15:43:34,12,12,1, 11.9,1,1, -0.239, 10323.466, 345.257, 52500.269 23/11/05,15:43:34,13,12,1, 11.9,1,1, -0.239, 10323.467, 345.253, 52500.308 23/11/05,15:43:34,14,12,1, 11.9,1,1, -0.239, 10323.435, 345.284, 52500.282 23/11/05,15:43:34,15,12,1, 11.9,1,1, -0.239, 10323.442, 345.268, 52500.272 23/11/05,15:43:34,16,12,1, 11.9,1,1, -0.239, 10323.437, 345.260, 52500.263 23/11/05,15:43:34,17,12,1, 11.9,1,1, -0.239, 10323.430, 345.275, 52500.291 23/11/05,15:43:34,18,12,1, 11.9,1,1, -0.239, 10323.431, 345.282, 52500.279 23/11/05,15:43:34,19,12,1, 11.9,1,1, -0.239, 10323.430, 345.255, 52500.277 23/11/05,15:43:35,00,12,1, 11.9,1,1, -0.239, 10323.426, 345.255, 52500.277 23/11/05,15:43:35,01,12,1, 11.9,1,1, -0.239, 10323.416, 345.282, 52500.324 23/11/05,15:43:35,02,12,1, 11.9,1,1, -0.239, 10323.401, 345.297, 52500.298 23/11/05,15:43:35,03,12,1, 11.9,1,1, -0.239, 10323.393, 345.311, 52500.291 23/11/05,15:43:35,04,12,1, 11.9,1,1, -0.239, 10323.389, 345.316, 52500.285 23/11/05,15:43:35,05,12,1, 11.9,1,1, -0.239, 10323.393, 345.302, 52500.300 23/11/05,15:43:35,06,12,1, 11.9,1,1, -0.239, 10323.374, 345.288, 52500.306 23/11/05,15:43:35,07,12,1, 11.9,1,1, -0.239, 10323.331, 345.339, 52500.268 23/11/05,15:43:35,08,12,1, 11.9,1,1, -0.239, 10323.344, 345.333, 52500.290 23/11/05,15:43:35,09,12,1, 11.9,1,1, -0.239, 10323.354, 345.301, 52500.297 23/11/05,15:43:35,10,12,1, 11.9,1,1, -0.239, 10323.350, 345.336, 52500.267 23/11/05,15:43:35,11,12,1, 11.9,1,1, -0.239, 10323.303, 345.375, 52500.506 23/11/05,15:43:35,12,12,1, 11.9,1,1, -0.239, 10323.365, 345.345, 52500.318 23/11/05,15:43:35,13,12,1, 11.9,1,1, -0.239, 10323.350, 345.366, 52500.325 23/11/05,15:43:35,14,12,1, 11.9,1,1, -0.239, 10323.328, 345.358, 52500.341 23/11/05,15:43:35,15,12,1, 11.9,1,1, -0.239, 10323.326, 345.365, 52500.354 23/11/05,15:43:35,16,12,1, 11.9,1,1, -0.239, 10323.319, 345.365, 52500.360 23/11/05,15:43:35,17,12,1, 11.9,1,1, -0.239, 10323.297, 345.375, 52500.346 23/11/05,15:43:35,18,12,1, 11.9,1,1, -0.239, 10323.317, 345.372, 52500.325 23/11/05,15:43:35,19,12,1, 11.9,1,1, -0.239, 10323.297, 345.360, 52500.364 23/11/05,15:43:36,00,12,1, 11.8,1,1, -0.238, 10323.292, 345.360, 52500.364 23/11/05,15:43:36,01,12,1, 11.8,1,1, -0.238, 10323.272, 345.415, 52500.370 23/11/05,15:43:36,02,12,1, 11.8,1,1, -0.238, 10323.275, 345.409, 52500.353 23/11/05,15:43:36,03,12,1, 11.8,1,1, -0.238, 10323.284, 345.433, 52500.353 23/11/05,15:43:36,04,12,1, 11.8,1,1, -0.238, 10323.268, 345.421, 52500.335 23/11/05,15:43:36,05,12,1, 11.8,1,1, -0.238, 10323.254, 345.419, 52500.369 23/11/05,15:43:36,06,12,1, 11.8,1,1, -0.238, 10323.249, 345.415, 52500.367 23/11/05,15:43:36,07,12,1, 11.8,1,1, -0.238, 10323.243, 345.433, 52500.354 23/11/05,15:43:36,08,12,1, 11.8,1,1, -0.238, 10323.221, 345.446, 52500.369 23/11/05,15:43:36,09,12,1, 11.8,1,1, -0.238, 10323.225, 345.424, 52500.361 23/11/05,15:43:36,10,12,1, 11.8,1,1, -0.238, 10323.231, 345.445, 52500.405 23/11/05,15:43:36,11,12,1, 11.8,1,1, -0.238, 10323.206, 345.448, 52500.362 23/11/05,15:43:36,12,12,1, 11.8,1,1, -0.238, 10323.201, 345.456, 52500.377 23/11/05,15:43:36,13,12,1, 11.8,1,1, -0.238, 10323.214, 345.471, 52500.403 23/11/05,15:43:36,14,12,1, 11.8,1,1, -0.238, 10323.191, 345.487, 52500.425 23/11/05,15:43:36,15,12,1, 11.8,1,1, -0.238, 10323.192, 345.470, 52500.428 23/11/05,15:43:36,16,12,1, 11.8,1,1, -0.238, 10323.183, 345.500, 52500.414 23/11/05,15:43:36,17,12,1, 11.8,1,1, -0.238, 10323.187, 345.483, 52500.425 23/11/05,15:43:36,18,12,1, 11.8,1,1, -0.238, 10323.175, 345.513, 52500.430 23/11/05,15:43:36,19,12,1, 11.8,1,1, -0.238, 10323.149, 345.506, 52500.432 23/11/05,15:43:37,00,12,1, 11.9,1,1, -0.239, 10323.142, 345.506, 52500.432 23/11/05,15:43:37,01,12,1, 11.9,1,1, -0.239, 10323.154, 345.526, 52500.436 23/11/05,15:43:37,02,12,1, 11.9,1,1, -0.239, 10323.132, 345.525, 52500.427 23/11/05,15:43:37,03,12,1, 11.9,1,1, -0.239, 10323.139, 345.529, 52500.437 23/11/05,15:43:37,04,12,1, 11.9,1,1, -0.239, 10323.111, 345.514, 52500.432 23/11/05,15:43:37,05,12,1, 11.9,1,1, -0.239, 10323.123, 345.544, 52500.435 23/11/05,15:43:37,06,12,1, 11.9,1,1, -0.239, 10323.110, 345.534, 52500.447 23/11/05,15:43:37,07,12,1, 11.9,1,1, -0.239, 10323.112, 345.525, 52500.461 23/11/05,15:43:37,08,12,1, 11.9,1,1, -0.239, 10323.122, 345.549, 52500.466 23/11/05,15:43:37,09,12,1, 11.9,1,1, -0.239, 10323.092, 345.548, 52500.447 23/11/05,15:43:37,10,12,1, 11.9,1,1, -0.239, 10323.088, 345.573, 52500.483 23/11/05,15:43:37,11,12,1, 11.9,1,1, -0.239, 10323.089, 345.580, 52500.467 23/11/05,15:43:37,12,12,1, 11.9,1,1, -0.239, 10323.078, 345.581, 52500.406 23/11/05,15:43:37,13,12,1, 11.9,1,1, -0.239, 10323.080, 345.603, 52500.395 23/11/05,15:43:37,14,12,1, 11.9,1,1, -0.239, 10323.038, 345.598, 52500.591 23/11/05,15:43:37,15,12,1, 11.9,1,1, -0.239, 10323.042, 345.602, 52500.558 23/11/05,15:43:37,16,12,1, 11.9,1,1, -0.239, 10323.033, 345.621, 52500.516 23/11/05,15:43:37,17,12,1, 11.9,1,1, -0.239, 10323.027, 345.612, 52500.496 23/11/05,15:43:37,18,12,1, 11.9,1,1, -0.239, 10323.035, 345.617, 52500.500 23/11/05,15:43:37,19,12,1, 11.9,1,1, -0.239, 10323.020, 345.630, 52500.516 23/11/05,15:43:38,00,12,1, 11.8,1,1, -0.235, 10323.017, 345.630, 52500.516 23/11/05,15:43:38,01,12,1, 11.8,1,1, -0.235, 10323.025, 345.652, 52500.522 23/11/05,15:43:38,02,12,1, 11.8,1,1, -0.235, 10323.008, 345.692, 52500.561 23/11/05,15:43:38,03,12,1, 11.8,1,1, -0.235, 10323.012, 345.657, 52500.550 23/11/05,15:43:38,04,12,1, 11.8,1,1, -0.235, 10322.968, 345.650, 52500.536 23/11/05,15:43:38,05,12,1, 11.8,1,1, -0.235, 10323.006, 345.686, 52500.514 23/11/05,15:43:38,06,12,1, 11.8,1,1, -0.235, 10322.983, 345.705, 52500.564 23/11/05,15:43:38,07,12,1, 11.8,1,1, -0.235, 10322.940, 345.711, 52500.523 23/11/05,15:43:38,08,12,1, 11.8,1,1, -0.235, 10322.961, 345.727, 52500.573 23/11/05,15:43:38,09,12,1, 11.8,1,1, -0.235, 10322.949, 345.737, 52500.589 23/11/05,15:43:38,10,12,1, 11.8,1,1, -0.235, 10322.914, 345.736, 52500.544 23/11/05,15:43:38,11,12,1, 11.8,1,1, -0.235, 10322.919, 345.735, 52500.573 23/11/05,15:43:38,12,12,1, 11.8,1,1, -0.235, 10322.904, 345.757, 52500.564 23/11/05,15:43:38,13,12,1, 11.8,1,1, -0.235, 10322.909, 345.780, 52500.592 23/11/05,15:43:38,14,12,1, 11.8,1,1, -0.235, 10322.900, 345.775, 52500.557 23/11/05,15:43:38,15,12,1, 11.8,1,1, -0.235, 10322.906, 345.786, 52500.564 23/11/05,15:43:38,16,12,1, 11.8,1,1, -0.235, 10322.872, 345.791, 52500.585 23/11/05,15:43:38,17,12,1, 11.8,1,1, -0.235, 10322.859, 345.793, 52500.569 23/11/05,15:43:38,18,12,1, 11.8,1,1, -0.235, 10322.872, 345.788, 52500.606 23/11/05,15:43:38,19,12,1, 11.8,1,1, -0.235, 10322.862, 345.801, 52500.590 23/11/05,15:43:39,00,12,1, 11.9,1,1, -0.239, 10322.858, 345.801, 52500.590 23/11/05,15:43:39,01,12,1, 11.9,1,1, -0.239, 10322.828, 345.793, 52500.639 23/11/05,15:43:39,02,12,1, 11.9,1,1, -0.239, 10322.803, 345.837, 52500.805 23/11/05,15:43:39,03,12,1, 11.9,1,1, -0.239, 10322.795, 345.849, 52500.565 23/11/05,15:43:39,04,12,1, 11.9,1,1, -0.239, 10322.816, 345.848, 52500.602 23/11/05,15:43:39,05,12,1, 11.9,1,1, -0.239, 10322.811, 345.850, 52500.605 23/11/05,15:43:39,06,12,1, 11.9,1,1, -0.239, 10322.785, 345.851, 52500.586 23/11/05,15:43:39,07,12,1, 11.9,1,1, -0.239, 10322.772, 345.874, 52500.622 23/11/05,15:43:39,08,12,1, 11.9,1,1, -0.239, 10322.786, 345.878, 52500.624 23/11/05,15:43:39,09,12,1, 11.9,1,1, -0.239, 10322.749, 345.866, 52500.632 23/11/05,15:43:39,10,12,1, 11.9,1,1, -0.239, 10322.774, 345.901, 52500.616 23/11/05,15:43:39,11,12,1, 11.9,1,1, -0.239, 10322.767, 345.900, 52500.651 23/11/05,15:43:39,12,12,1, 11.9,1,1, -0.239, 10322.750, 345.917, 52500.647 23/11/05,15:43:39,13,12,1, 11.9,1,1, -0.239, 10322.725, 345.912, 52500.659 23/11/05,15:43:39,14,12,1, 11.9,1,1, -0.239, 10322.732, 345.936, 52500.637 23/11/05,15:43:39,15,12,1, 11.9,1,1, -0.239, 10322.694, 345.940, 52500.638 23/11/05,15:43:39,16,12,1, 11.9,1,1, -0.239, 10322.698, 345.936, 52500.665 23/11/05,15:43:39,17,12,1, 11.9,1,1, -0.239, 10322.690, 345.959, 52500.648 23/11/05,15:43:39,18,12,1, 11.9,1,1, -0.239, 10322.677, 345.977, 52500.697 23/11/05,15:43:39,19,12,1, 11.9,1,1, -0.239, 10322.677, 345.976, 52500.683 23/11/05,15:43:40,00,12,1, 12.0,1,1, -0.240, 10322.675, 345.976, 52500.683 23/11/05,15:43:40,01,12,1, 12.0,1,1, -0.240, 10322.643, 346.006, 52500.696 23/11/05,15:43:40,02,12,1, 12.0,1,1, -0.240, 10322.628, 346.033, 52500.662 23/11/05,15:43:40,03,12,1, 12.0,1,1, -0.240, 10322.606, 346.029, 52500.717 23/11/05,15:43:40,04,12,1, 12.0,1,1, -0.240, 10322.611, 346.048, 52500.689 23/11/05,15:43:40,05,12,1, 12.0,1,1, -0.240, 10322.618, 346.047, 52500.707 23/11/05,15:43:40,06,12,1, 12.0,1,1, -0.240, 10322.600, 346.073, 52500.727 23/11/05,15:43:40,07,12,1, 12.0,1,1, -0.240, 10322.577, 346.060, 52500.726 23/11/05,15:43:40,08,12,1, 12.0,1,1, -0.240, 10322.589, 346.086, 52500.717 23/11/05,15:43:40,09,12,1, 12.0,1,1, -0.240, 10322.551, 346.104, 52500.840 23/11/05,15:43:40,10,12,1, 12.0,1,1, -0.240, 10322.573, 346.100, 52500.853 23/11/05,15:43:40,11,12,1, 12.0,1,1, -0.240, 10322.566, 346.090, 52500.547 23/11/05,15:43:40,12,12,1, 12.0,1,1, -0.240, 10322.531, 346.098, 52500.692 23/11/05,15:43:40,13,12,1, 12.0,1,1, -0.240, 10322.532, 346.119, 52500.691 23/11/05,15:43:40,14,12,1, 12.0,1,1, -0.240, 10322.488, 346.146, 52500.744 23/11/05,15:43:40,15,12,1, 12.0,1,1, -0.240, 10322.484, 346.141, 52500.742 23/11/05,15:43:40,16,12,1, 12.0,1,1, -0.240, 10322.466, 346.153, 52500.722 23/11/05,15:43:40,17,12,1, 12.0,1,1, -0.240, 10322.460, 346.141, 52500.739 23/11/05,15:43:40,18,12,1, 12.0,1,1, -0.240, 10322.457, 346.165, 52500.738 23/11/05,15:43:40,19,12,1, 12.0,1,1, -0.240, 10322.452, 346.179, 52500.794 23/11/05,15:43:41,00,12,1, 11.9,1,1, -0.241, 10322.449, 346.179, 52500.794 23/11/05,15:43:41,01,12,1, 11.9,1,1, -0.241, 10322.428, 346.196, 52500.791 23/11/05,15:43:41,02,12,1, 11.9,1,1, -0.241, 10322.438, 346.208, 52500.804 23/11/05,15:43:41,03,12,1, 11.9,1,1, -0.241, 10322.389, 346.200, 52500.815 23/11/05,15:43:41,04,12,1, 11.9,1,1, -0.241, 10322.376, 346.233, 52500.821 23/11/05,15:43:41,05,12,1, 11.9,1,1, -0.241, 10322.399, 346.245, 52500.795 23/11/05,15:43:41,06,12,1, 11.9,1,1, -0.241, 10322.386, 346.263, 52500.830 23/11/05,15:43:41,07,12,1, 11.9,1,1, -0.241, 10322.362, 346.269, 52500.812 23/11/05,15:43:41,08,12,1, 11.9,1,1, -0.241, 10322.349, 346.285, 52500.833 23/11/05,15:43:41,09,12,1, 11.9,1,1, -0.241, 10322.374, 346.289, 52500.859 23/11/05,15:43:41,10,12,1, 11.9,1,1, -0.241, 10322.325, 346.292, 52500.829 23/11/05,15:43:41,11,12,1, 11.9,1,1, -0.241, 10322.324, 346.293, 52500.813 23/11/05,15:43:41,12,12,1, 11.9,1,1, -0.241, 10322.326, 346.292, 52500.820 23/11/05,15:43:41,13,12,1, 11.9,1,1, -0.241, 10322.342, 346.321, 52500.841 23/11/05,15:43:41,14,12,1, 11.9,1,1, -0.241, 10322.304, 346.339, 52500.833 23/11/05,15:43:41,15,12,1, 11.9,1,1, -0.241, 10322.304, 346.342, 52500.830 23/11/05,15:43:41,16,12,1, 11.9,1,1, -0.241, 10322.315, 346.349, 52500.875 23/11/05,15:43:41,17,12,1, 11.9,1,1, -0.241, 10322.280, 346.370, 52500.869 23/11/05,15:43:41,18,12,1, 11.9,1,1, -0.241, 10322.253, 346.365, 52500.852 23/11/05,15:43:41,19,12,1, 11.9,1,1, -0.241, 10322.246, 346.398, 52500.884 23/11/05,15:43:42,00,12,1, 11.9,1,1, -0.239, 10322.241, 346.398, 52500.884 23/11/05,15:43:42,01,12,1, 11.9,1,1, -0.239, 10322.243, 346.431, 52500.864 23/11/05,15:43:42,02,12,1, 11.9,1,1, -0.239, 10322.223, 346.421, 52500.887 23/11/05,15:43:42,03,12,1, 11.9,1,1, -0.239, 10322.184, 346.441, 52501.063 23/11/05,15:43:42,04,12,1, 11.9,1,1, -0.239, 10322.249, 346.429, 52500.842 23/11/05,15:43:42,05,12,1, 11.9,1,1, -0.239, 10322.203, 346.434, 52500.833 23/11/05,15:43:42,06,12,1, 11.9,1,1, -0.239, 10322.183, 346.470, 52500.875 23/11/05,15:43:42,07,12,1, 11.9,1,1, -0.239, 10322.180, 346.436, 52500.903 23/11/05,15:43:42,08,12,1, 11.9,1,1, -0.239, 10322.161, 346.481, 52500.890 23/11/05,15:43:42,09,12,1, 11.9,1,1, -0.239, 10322.160, 346.501, 52500.888 23/11/05,15:43:42,10,12,1, 11.9,1,1, -0.239, 10322.132, 346.496, 52500.912 23/11/05,15:43:42,11,12,1, 11.9,1,1, -0.239, 10322.147, 346.492, 52500.942 23/11/05,15:43:42,12,12,1, 11.9,1,1, -0.239, 10322.113, 346.499, 52500.887 23/11/05,15:43:42,13,12,1, 11.9,1,1, -0.239, 10322.093, 346.556, 52500.915 23/11/05,15:43:42,14,12,1, 11.9,1,1, -0.239, 10322.085, 346.525, 52500.929 23/11/05,15:43:42,15,12,1, 11.9,1,1, -0.239, 10322.082, 346.529, 52500.917 23/11/05,15:43:42,16,12,1, 11.9,1,1, -0.239, 10322.093, 346.537, 52500.916 23/11/05,15:43:42,17,12,1, 11.9,1,1, -0.239, 10322.077, 346.567, 52500.919 23/11/05,15:43:42,18,12,1, 11.9,1,1, -0.239, 10322.084, 346.593, 52500.967 23/11/05,15:43:42,19,12,1, 11.9,1,1, -0.239, 10322.040, 346.558, 52500.921 23/11/05,15:43:43,00,12,1, 11.9,1,1, -0.240, 10322.032, 346.558, 52500.921 23/11/05,15:43:43,01,12,1, 11.9,1,1, -0.240, 10322.011, 346.577, 52500.940 23/11/05,15:43:43,02,12,1, 11.9,1,1, -0.240, 10322.027, 346.602, 52500.922 23/11/05,15:43:43,03,12,1, 11.9,1,1, -0.240, 10322.010, 346.600, 52500.839 23/11/05,15:43:43,04,12,1, 11.9,1,1, -0.240, 10322.009, 346.603, 52500.924 23/11/05,15:43:43,05,12,1, 11.9,1,1, -0.240, 10321.987, 346.627, 52501.052 23/11/05,15:43:43,06,12,1, 11.9,1,1, -0.240, 10321.965, 346.638, 52500.993 23/11/05,15:43:43,07,12,1, 11.9,1,1, -0.240, 10321.962, 346.639, 52500.996 23/11/05,15:43:43,08,12,1, 11.9,1,1, -0.240, 10321.964, 346.671, 52501.028 23/11/05,15:43:43,09,12,1, 11.9,1,1, -0.240, 10321.929, 346.657, 52500.976 23/11/05,15:43:43,10,12,1, 11.9,1,1, -0.240, 10321.926, 346.681, 52501.010 23/11/05,15:43:43,11,12,1, 11.9,1,1, -0.240, 10321.910, 346.679, 52501.015 23/11/05,15:43:43,12,12,1, 11.9,1,1, -0.240, 10321.915, 346.682, 52500.999 23/11/05,15:43:43,13,12,1, 11.9,1,1, -0.240, 10321.911, 346.690, 52501.022 23/11/05,15:43:43,14,12,1, 11.9,1,1, -0.240, 10321.897, 346.696, 52501.006 23/11/05,15:43:43,15,12,1, 11.9,1,1, -0.240, 10321.855, 346.721, 52500.986 23/11/05,15:43:43,16,12,1, 11.9,1,1, -0.240, 10321.841, 346.721, 52500.980 23/11/05,15:43:43,17,12,1, 11.9,1,1, -0.240, 10321.852, 346.743, 52501.022 23/11/05,15:43:43,18,12,1, 11.9,1,1, -0.240, 10321.848, 346.741, 52501.008 23/11/05,15:43:43,19,12,1, 11.9,1,1, -0.240, 10321.826, 346.736, 52501.030 23/11/05,15:43:44,00,12,1, 12.0,1,1, -0.239, 10321.823, 346.736, 52501.030 23/11/05,15:43:44,01,12,1, 12.0,1,1, -0.239, 10321.784, 346.780, 52501.053 23/11/05,15:43:44,02,12,1, 12.0,1,1, -0.239, 10321.775, 346.758, 52501.038 23/11/05,15:43:44,03,12,1, 12.0,1,1, -0.239, 10321.767, 346.797, 52501.046 23/11/05,15:43:44,04,12,1, 12.0,1,1, -0.239, 10321.735, 346.751, 52501.052 23/11/05,15:43:44,05,12,1, 12.0,1,1, -0.239, 10321.755, 346.787, 52501.044 23/11/05,15:43:44,06,12,1, 12.0,1,1, -0.239, 10321.719, 346.777, 52501.055 23/11/05,15:43:44,07,12,1, 12.0,1,1, -0.239, 10321.706, 346.805, 52501.079 23/11/05,15:43:44,08,12,1, 12.0,1,1, -0.239, 10321.714, 346.818, 52501.079 23/11/05,15:43:44,09,12,1, 12.0,1,1, -0.239, 10321.712, 346.837, 52501.078 23/11/05,15:43:44,10,12,1, 12.0,1,1, -0.239, 10321.689, 346.861, 52501.091 23/11/05,15:43:44,11,12,1, 12.0,1,1, -0.239, 10321.672, 346.844, 52501.066 23/11/05,15:43:44,12,12,1, 12.0,1,1, -0.239, 10321.629, 346.844, 52501.085 23/11/05,15:43:44,13,12,1, 12.0,1,1, -0.239, 10321.643, 346.850, 52501.093 23/11/05,15:43:44,14,12,1, 12.0,1,1, -0.239, 10321.628, 346.883, 52501.137 23/11/05,15:43:44,15,12,1, 12.0,1,1, -0.239, 10321.632, 346.894, 52501.136 23/11/05,15:43:44,16,12,1, 12.0,1,1, -0.239, 10321.598, 346.885, 52501.138 23/11/05,15:43:44,17,12,1, 12.0,1,1, -0.239, 10321.582, 346.898, 52501.138 23/11/05,15:43:44,18,12,1, 12.0,1,1, -0.239, 10321.566, 346.935, 52501.268 23/11/05,15:43:44,19,12,1, 12.0,1,1, -0.239, 10321.572, 346.907, 52501.055 23/11/05,15:43:45,00,12,1, 11.9,1,1, -0.239, 10321.565, 346.907, 52501.055 23/11/05,15:43:45,01,12,1, 11.9,1,1, -0.239, 10321.532, 346.917, 52501.177 23/11/05,15:43:45,02,12,1, 11.9,1,1, -0.239, 10321.511, 346.902, 52501.176 23/11/05,15:43:45,03,12,1, 11.9,1,1, -0.239, 10321.510, 346.918, 52501.167 23/11/05,15:43:45,04,12,1, 11.9,1,1, -0.239, 10321.491, 346.916, 52501.180 23/11/05,15:43:45,05,12,1, 11.9,1,1, -0.239, 10321.470, 346.918, 52501.134 23/11/05,15:43:45,06,12,1, 11.9,1,1, -0.239, 10321.443, 346.939, 52501.138 23/11/05,15:43:45,07,12,1, 11.9,1,1, -0.239, 10321.454, 346.947, 52501.174 23/11/05,15:43:45,08,12,1, 11.9,1,1, -0.239, 10321.432, 346.952, 52501.171 23/11/05,15:43:45,09,12,1, 11.9,1,1, -0.239, 10321.402, 346.964, 52501.154 23/11/05,15:43:45,10,12,1, 11.9,1,1, -0.239, 10321.374, 346.965, 52501.175 23/11/05,15:43:45,11,12,1, 11.9,1,1, -0.239, 10321.395, 346.962, 52501.176 23/11/05,15:43:45,12,12,1, 11.9,1,1, -0.239, 10321.368, 346.973, 52501.161 23/11/05,15:43:45,13,12,1, 11.9,1,1, -0.239, 10321.354, 346.976, 52501.185 23/11/05,15:43:45,14,12,1, 11.9,1,1, -0.239, 10321.346, 346.978, 52501.174 23/11/05,15:43:45,15,12,1, 11.9,1,1, -0.239, 10321.345, 346.970, 52501.221 23/11/05,15:43:45,16,12,1, 11.9,1,1, -0.239, 10321.310, 347.005, 52501.210 23/11/05,15:43:45,17,12,1, 11.9,1,1, -0.239, 10321.304, 346.987, 52501.193 23/11/05,15:43:45,18,12,1, 11.9,1,1, -0.239, 10321.271, 346.983, 52501.215 23/11/05,15:43:45,19,12,1, 11.9,1,1, -0.239, 10321.268, 346.987, 52501.207 23/11/05,15:43:46,00,12,1, 11.9,1,1, -0.241, 10321.264, 346.987, 52501.207 23/11/05,15:43:46,01,12,1, 11.9,1,1, -0.241, 10321.250, 347.024, 52501.216 23/11/05,15:43:46,02,12,1, 11.9,1,1, -0.241, 10321.253, 347.027, 52501.215 23/11/05,15:43:46,03,12,1, 11.9,1,1, -0.241, 10321.228, 347.038, 52501.205 23/11/05,15:43:46,04,12,1, 11.9,1,1, -0.241, 10321.211, 347.039, 52501.211 23/11/05,15:43:46,05,12,1, 11.9,1,1, -0.241, 10321.181, 347.061, 52501.240 23/11/05,15:43:46,06,12,1, 11.9,1,1, -0.241, 10321.178, 347.053, 52501.238 23/11/05,15:43:46,07,12,1, 11.9,1,1, -0.241, 10321.162, 347.043, 52501.223 23/11/05,15:43:46,08,12,1, 11.9,1,1, -0.241, 10321.131, 347.052, 52501.217 23/11/05,15:43:46,09,12,1, 11.9,1,1, -0.241, 10321.130, 347.061, 52501.223 23/11/05,15:43:46,10,12,1, 11.9,1,1, -0.241, 10321.109, 347.053, 52501.237 23/11/05,15:43:46,11,12,1, 11.9,1,1, -0.241, 10321.120, 347.060, 52501.283 23/11/05,15:43:46,12,12,1, 11.9,1,1, -0.241, 10321.106, 347.077, 52501.293 23/11/05,15:43:46,13,12,1, 11.9,1,1, -0.241, 10321.084, 347.072, 52501.267 23/11/05,15:43:46,14,12,1, 11.9,1,1, -0.241, 10321.056, 347.064, 52501.262 23/11/05,15:43:46,15,12,1, 11.9,1,1, -0.241, 10321.068, 347.073, 52501.267 23/11/05,15:43:46,16,12,1, 11.9,1,1, -0.241, 10321.046, 347.110, 52501.239 23/11/05,15:43:46,17,12,1, 11.9,1,1, -0.241, 10321.041, 347.079, 52501.284 23/11/05,15:43:46,18,12,1, 11.9,1,1, -0.241, 10320.992, 347.090, 52501.271 23/11/05,15:43:46,19,12,1, 11.9,1,1, -0.241, 10320.990, 347.075, 52501.273 23/11/05,15:43:47,00,12,1, 11.9,1,1, -0.239, 10320.989, 347.075, 52501.273 23/11/05,15:43:47,01,12,1, 11.9,1,1, -0.239, 10320.988, 347.099, 52501.302 23/11/05,15:43:47,02,12,1, 11.9,1,1, -0.239, 10320.929, 347.096, 52501.260 23/11/05,15:43:47,03,12,1, 11.9,1,1, -0.239, 10320.911, 347.092, 52501.258 23/11/05,15:43:47,04,12,1, 11.9,1,1, -0.239, 10320.934, 347.095, 52501.306 23/11/05,15:43:47,05,12,1, 11.9,1,1, -0.239, 10320.896, 347.093, 52501.291 23/11/05,15:43:47,06,12,1, 11.9,1,1, -0.239, 10320.897, 347.115, 52501.299 23/11/05,15:43:47,07,12,1, 11.9,1,1, -0.239, 10320.878, 347.104, 52501.318 23/11/05,15:43:47,08,12,1, 11.9,1,1, -0.239, 10320.877, 347.107, 52501.292 23/11/05,15:43:47,09,12,1, 11.9,1,1, -0.239, 10320.855, 347.133, 52501.317 23/11/05,15:43:47,10,12,1, 11.9,1,1, -0.239, 10320.842, 347.128, 52501.322 23/11/05,15:43:47,11,12,1, 11.9,1,1, -0.239, 10320.830, 347.143, 52501.317 23/11/05,15:43:47,12,12,1, 11.9,1,1, -0.239, 10320.821, 347.128, 52501.328 23/11/05,15:43:47,13,12,1, 11.9,1,1, -0.239, 10320.811, 347.143, 52501.330 23/11/05,15:43:47,14,12,1, 11.9,1,1, -0.239, 10320.784, 347.138, 52501.334 23/11/05,15:43:47,15,12,1, 11.9,1,1, -0.239, 10320.780, 347.140, 52501.293 23/11/05,15:43:47,16,12,1, 11.9,1,1, -0.239, 10320.770, 347.153, 52501.339 23/11/05,15:43:47,17,12,1, 11.9,1,1, -0.239, 10320.739, 347.157, 52501.316 23/11/05,15:43:47,18,12,1, 11.9,1,1, -0.239, 10320.745, 347.142, 52501.376 23/11/05,15:43:47,19,12,1, 11.9,1,1, -0.239, 10320.722, 347.175, 52501.382 23/11/05,15:43:48,00,12,1, 11.8,1,1, -0.238, 10320.714, 347.175, 52501.382 23/11/05,15:43:48,01,12,1, 11.8,1,1, -0.238, 10320.726, 347.163, 52501.398 23/11/05,15:43:48,02,12,1, 11.8,1,1, -0.238, 10320.701, 347.180, 52501.450 23/11/05,15:43:48,03,12,1, 11.8,1,1, -0.238, 10320.696, 347.199, 52501.424 23/11/05,15:43:48,04,12,1, 11.8,1,1, -0.238, 10320.660, 347.179, 52501.376 23/11/05,15:43:48,05,12,1, 11.8,1,1, -0.238, 10320.646, 347.178, 52501.422 23/11/05,15:43:48,06,12,1, 11.8,1,1, -0.238, 10320.635, 347.208, 52501.429 23/11/05,15:43:48,07,12,1, 11.8,1,1, -0.238, 10320.620, 347.192, 52501.396 23/11/05,15:43:48,08,12,1, 11.8,1,1, -0.238, 10320.638, 347.199, 52501.432 23/11/05,15:43:48,09,12,1, 11.8,1,1, -0.238, 10320.594, 347.191, 52501.407 23/11/05,15:43:48,10,12,1, 11.8,1,1, -0.238, 10320.596, 347.191, 52501.396 23/11/05,15:43:48,11,12,1, 11.8,1,1, -0.238, 10320.558, 347.192, 52501.380 23/11/05,15:43:48,12,12,1, 11.8,1,1, -0.238, 10320.573, 347.180, 52501.369 23/11/05,15:43:48,13,12,1, 11.8,1,1, -0.238, 10320.556, 347.192, 52501.366 23/11/05,15:43:48,14,12,1, 11.8,1,1, -0.238, 10320.553, 347.187, 52501.273 23/11/05,15:43:48,15,12,1, 11.8,1,1, -0.238, 10320.503, 347.234, 52501.433 23/11/05,15:43:48,16,12,1, 11.8,1,1, -0.238, 10320.497, 347.232, 52501.433 23/11/05,15:43:48,17,12,1, 11.8,1,1, -0.238, 10320.503, 347.231, 52501.422 23/11/05,15:43:48,18,12,1, 11.8,1,1, -0.238, 10320.492, 347.197, 52501.442 23/11/05,15:43:48,19,12,1, 11.8,1,1, -0.238, 10320.474, 347.201, 52501.462 23/11/05,15:43:49,00,12,1, 11.9,1,1, -0.241, 10320.472, 347.201, 52501.462 23/11/05,15:43:49,01,12,1, 11.9,1,1, -0.241, 10320.461, 347.205, 52501.440 23/11/05,15:43:49,02,12,1, 11.9,1,1, -0.241, 10320.441, 347.225, 52501.433 23/11/05,15:43:49,03,12,1, 11.9,1,1, -0.241, 10320.415, 347.208, 52501.446 23/11/05,15:43:49,04,12,1, 11.9,1,1, -0.241, 10320.408, 347.212, 52501.471 23/11/05,15:43:49,05,12,1, 11.9,1,1, -0.241, 10320.398, 347.202, 52501.398 23/11/05,15:43:49,06,12,1, 11.9,1,1, -0.241, 10320.385, 347.224, 52501.478 23/11/05,15:43:49,07,12,1, 11.9,1,1, -0.241, 10320.390, 347.237, 52501.433 23/11/05,15:43:49,08,12,1, 11.9,1,1, -0.241, 10320.371, 347.221, 52501.453 23/11/05,15:43:49,09,12,1, 11.9,1,1, -0.241, 10320.337, 347.216, 52501.454 23/11/05,15:43:49,10,12,1, 11.9,1,1, -0.241, 10320.339, 347.218, 52501.453 23/11/05,15:43:49,11,12,1, 11.9,1,1, -0.241, 10320.325, 347.231, 52501.481 23/11/05,15:43:49,12,12,1, 11.9,1,1, -0.241, 10320.349, 347.258, 52501.486 23/11/05,15:43:49,13,12,1, 11.9,1,1, -0.241, 10320.298, 347.280, 52501.483 23/11/05,15:43:49,14,12,1, 11.9,1,1, -0.241, 10320.306, 347.259, 52501.469 23/11/05,15:43:49,15,12,1, 11.9,1,1, -0.241, 10320.287, 347.262, 52501.467 23/11/05,15:43:49,16,12,1, 11.9,1,1, -0.241, 10320.274, 347.264, 52501.458 23/11/05,15:43:49,17,12,1, 11.9,1,1, -0.241, 10320.256, 347.242, 52501.452 23/11/05,15:43:49,18,12,1, 11.9,1,1, -0.241, 10320.217, 347.262, 52501.458 23/11/05,15:43:49,19,12,1, 11.9,1,1, -0.241, 10320.232, 347.254, 52501.480 23/11/05,15:43:50,00,12,1, 11.9,1,1, -0.237, 10320.230, 347.254, 52501.480 23/11/05,15:43:50,01,12,1, 11.9,1,1, -0.237, 10320.184, 347.293, 52501.489 23/11/05,15:43:50,02,12,1, 11.9,1,1, -0.237, 10320.199, 347.268, 52501.504 23/11/05,15:43:50,03,12,1, 11.9,1,1, -0.237, 10320.165, 347.263, 52501.531 23/11/05,15:43:50,04,12,1, 11.9,1,1, -0.237, 10320.177, 347.285, 52501.502 23/11/05,15:43:50,05,12,1, 11.9,1,1, -0.237, 10320.144, 347.298, 52501.517 23/11/05,15:43:50,06,12,1, 11.9,1,1, -0.237, 10320.122, 347.271, 52501.512 23/11/05,15:43:50,07,12,1, 11.9,1,1, -0.237, 10320.112, 347.287, 52501.520 23/11/05,15:43:50,08,12,1, 11.9,1,1, -0.237, 10320.113, 347.301, 52501.520 23/11/05,15:43:50,09,12,1, 11.9,1,1, -0.237, 10320.119, 347.298, 52501.548 23/11/05,15:43:50,10,12,1, 11.9,1,1, -0.237, 10320.055, 347.284, 52501.551 23/11/05,15:43:50,11,12,1, 11.9,1,1, -0.237, 10320.091, 347.292, 52501.543 23/11/05,15:43:50,12,12,1, 11.9,1,1, -0.237, 10320.061, 347.294, 52501.573 23/11/05,15:43:50,13,12,1, 11.9,1,1, -0.237, 10320.027, 347.285, 52501.525 23/11/05,15:43:50,14,12,1, 11.9,1,1, -0.237, 10320.041, 347.284, 52501.563 23/11/05,15:43:50,15,12,1, 11.9,1,1, -0.237, 10320.020, 347.287, 52501.553 23/11/05,15:43:50,16,12,1, 11.9,1,1, -0.237, 10319.987, 347.303, 52501.542 23/11/05,15:43:50,17,12,1, 11.9,1,1, -0.237, 10319.971, 347.281, 52501.574 23/11/05,15:43:50,18,12,1, 11.9,1,1, -0.237, 10319.954, 347.295, 52501.578 23/11/05,15:43:50,19,12,1, 11.9,1,1, -0.237, 10319.959, 347.289, 52501.583 23/11/05,15:43:51,00,12,1, 11.8,1,1, -0.240, 10319.954, 347.289, 52501.583 23/11/05,15:43:51,01,12,1, 11.8,1,1, -0.240, 10319.920, 347.292, 52501.563 23/11/05,15:43:51,02,12,1, 11.8,1,1, -0.240, 10319.913, 347.292, 52501.583 23/11/05,15:43:51,03,12,1, 11.8,1,1, -0.240, 10319.899, 347.313, 52501.590 23/11/05,15:43:51,04,12,1, 11.8,1,1, -0.240, 10319.877, 347.297, 52501.594 23/11/05,15:43:51,05,12,1, 11.8,1,1, -0.240, 10319.882, 347.309, 52501.604 23/11/05,15:43:51,06,12,1, 11.8,1,1, -0.240, 10319.844, 347.284, 52501.587 23/11/05,15:43:51,07,12,1, 11.8,1,1, -0.240, 10319.844, 347.287, 52501.574 23/11/05,15:43:51,08,12,1, 11.8,1,1, -0.240, 10319.833, 347.273, 52501.593 23/11/05,15:43:51,09,12,1, 11.8,1,1, -0.240, 10319.812, 347.289, 52501.601 23/11/05,15:43:51,10,12,1, 11.8,1,1, -0.240, 10319.792, 347.311, 52501.610 23/11/05,15:43:51,11,12,1, 11.8,1,1, -0.240, 10319.801, 347.304, 52501.568 23/11/05,15:43:51,12,12,1, 11.8,1,1, -0.240, 10319.767, 347.325, 52501.569 23/11/05,15:43:51,13,12,1, 11.8,1,1, -0.240, 10319.763, 347.306, 52501.594 23/11/05,15:43:51,14,12,1, 11.8,1,1, -0.240, 10319.756, 347.334, 52501.631 23/11/05,15:43:51,15,12,1, 11.8,1,1, -0.240, 10319.728, 347.308, 52501.629 23/11/05,15:43:51,16,12,1, 11.8,1,1, -0.240, 10319.725, 347.320, 52501.619 23/11/05,15:43:51,17,12,1, 11.8,1,1, -0.240, 10319.706, 347.321, 52501.627 23/11/05,15:43:51,18,12,1, 11.8,1,1, -0.240, 10319.667, 347.333, 52501.572 23/11/05,15:43:51,19,12,1, 11.8,1,1, -0.240, 10319.665, 347.310, 52501.599 23/11/05,15:43:52,00,12,1, 11.9,1,1, -0.241, 10319.662, 347.310, 52501.599 23/11/05,15:43:52,01,12,1, 11.9,1,1, -0.241, 10319.662, 347.343, 52501.643 23/11/05,15:43:52,02,12,1, 11.9,1,1, -0.241, 10319.638, 347.332, 52501.600 23/11/05,15:43:52,03,12,1, 11.9,1,1, -0.241, 10319.611, 347.325, 52501.579 23/11/05,15:43:52,04,12,1, 11.9,1,1, -0.241, 10319.637, 347.318, 52501.609 23/11/05,15:43:52,05,12,1, 11.9,1,1, -0.241, 10319.621, 347.319, 52501.626 23/11/05,15:43:52,06,12,1, 11.9,1,1, -0.241, 10319.608, 347.321, 52501.620 23/11/05,15:43:52,07,12,1, 11.9,1,1, -0.241, 10319.565, 347.309, 52501.637 23/11/05,15:43:52,08,12,1, 11.9,1,1, -0.241, 10319.567, 347.319, 52501.620 23/11/05,15:43:52,09,12,1, 11.9,1,1, -0.241, 10319.547, 347.313, 52501.667 23/11/05,15:43:52,10,12,1, 11.9,1,1, -0.241, 10319.540, 347.330, 52501.678 23/11/05,15:43:52,11,12,1, 11.9,1,1, -0.241, 10319.538, 347.315, 52501.653 23/11/05,15:43:52,12,12,1, 11.9,1,1, -0.241, 10319.511, 347.322, 52501.635 23/11/05,15:43:52,13,12,1, 11.9,1,1, -0.241, 10319.532, 347.310, 52501.674 23/11/05,15:43:52,14,12,1, 11.9,1,1, -0.241, 10319.530, 347.310, 52501.647 23/11/05,15:43:52,15,12,1, 11.9,1,1, -0.241, 10319.514, 347.306, 52501.651 23/11/05,15:43:52,16,12,1, 11.9,1,1, -0.241, 10319.486, 347.302, 52501.620 23/11/05,15:43:52,17,12,1, 11.9,1,1, -0.241, 10319.453, 347.292, 52501.623 23/11/05,15:43:52,18,12,1, 11.9,1,1, -0.241, 10319.455, 347.305, 52501.676 23/11/05,15:43:52,19,12,1, 11.9,1,1, -0.241, 10319.451, 347.342, 52501.675 23/11/05,15:43:53,00,12,1, 11.9,1,1, -0.241, 10319.445, 347.342, 52501.675 23/11/05,15:43:53,01,12,1, 11.9,1,1, -0.241, 10319.444, 347.327, 52501.694 23/11/05,15:43:53,02,12,1, 11.9,1,1, -0.241, 10319.435, 347.297, 52501.721 23/11/05,15:43:53,03,12,1, 11.9,1,1, -0.241, 10319.413, 347.295, 52501.696 23/11/05,15:43:53,04,12,1, 11.9,1,1, -0.241, 10319.419, 347.299, 52501.717 23/11/05,15:43:53,05,12,1, 11.9,1,1, -0.241, 10319.407, 347.303, 52501.704 23/11/05,15:43:53,06,12,1, 11.9,1,1, -0.241, 10319.394, 347.308, 52501.686 23/11/05,15:43:53,07,12,1, 11.9,1,1, -0.241, 10319.379, 347.302, 52501.712 23/11/05,15:43:53,08,12,1, 11.9,1,1, -0.241, 10319.393, 347.325, 52501.695 23/11/05,15:43:53,09,12,1, 11.9,1,1, -0.241, 10319.386, 347.302, 52501.685 23/11/05,15:43:53,10,12,1, 11.9,1,1, -0.241, 10319.367, 347.300, 52501.666 23/11/05,15:43:53,11,12,1, 11.9,1,1, -0.241, 10319.344, 347.292, 52501.695 23/11/05,15:43:53,12,12,1, 11.9,1,1, -0.241, 10319.332, 347.303, 52501.692 23/11/05,15:43:53,13,12,1, 11.9,1,1, -0.241, 10319.314, 347.304, 52501.712 23/11/05,15:43:53,14,12,1, 11.9,1,1, -0.241, 10319.312, 347.299, 52501.714 23/11/05,15:43:53,15,12,1, 11.9,1,1, -0.241, 10319.289, 347.290, 52501.709 23/11/05,15:43:53,16,12,1, 11.9,1,1, -0.241, 10319.282, 347.288, 52501.690 23/11/05,15:43:53,17,12,1, 11.9,1,1, -0.241, 10319.279, 347.297, 52501.716 23/11/05,15:43:53,18,12,1, 11.9,1,1, -0.241, 10319.264, 347.309, 52501.718 23/11/05,15:43:53,19,12,1, 11.9,1,1, -0.241, 10319.237, 347.273, 52501.728 23/11/05,15:43:54,00,12,1, 12.0,1,1, -0.243, 10319.237, 347.273, 52501.728 23/11/05,15:43:54,01,12,1, 12.0,1,1, -0.243, 10319.229, 347.279, 52501.729 23/11/05,15:43:54,02,12,1, 12.0,1,1, -0.243, 10319.222, 347.266, 52501.734 23/11/05,15:43:54,03,12,1, 12.0,1,1, -0.243, 10319.228, 347.286, 52501.894 23/11/05,15:43:54,04,12,1, 12.0,1,1, -0.243, 10319.158, 347.304, 52501.681 23/11/05,15:43:54,05,12,1, 12.0,1,1, -0.243, 10319.159, 347.292, 52501.738 23/11/05,15:43:54,06,12,1, 12.0,1,1, -0.243, 10319.163, 347.279, 52501.736 23/11/05,15:43:54,07,12,1, 12.0,1,1, -0.243, 10319.149, 347.293, 52501.712 23/11/05,15:43:54,08,12,1, 12.0,1,1, -0.243, 10319.149, 347.285, 52501.687 23/11/05,15:43:54,09,12,1, 12.0,1,1, -0.243, 10319.131, 347.297, 52501.748 23/11/05,15:43:54,10,12,1, 12.0,1,1, -0.243, 10319.115, 347.281, 52501.736 23/11/05,15:43:54,11,12,1, 12.0,1,1, -0.243, 10319.132, 347.294, 52501.773 23/11/05,15:43:54,12,12,1, 12.0,1,1, -0.243, 10319.124, 347.309, 52501.892 23/11/05,15:43:54,13,12,1, 12.0,1,1, -0.243, 10319.097, 347.278, 52501.731 23/11/05,15:43:54,14,12,1, 12.0,1,1, -0.243, 10319.088, 347.273, 52501.734 23/11/05,15:43:54,15,12,1, 12.0,1,1, -0.243, 10319.079, 347.277, 52501.721 23/11/05,15:43:54,16,12,1, 12.0,1,1, -0.243, 10319.089, 347.291, 52501.736 23/11/05,15:43:54,17,12,1, 12.0,1,1, -0.243, 10319.076, 347.282, 52501.724 23/11/05,15:43:54,18,12,1, 12.0,1,1, -0.243, 10319.067, 347.292, 52501.742 23/11/05,15:43:54,19,12,1, 12.0,1,1, -0.243, 10319.057, 347.286, 52501.787 23/11/05,15:43:55,00,12,1, 11.9,1,1, -0.240, 10319.053, 347.286, 52501.787 23/11/05,15:43:55,01,12,1, 11.9,1,1, -0.240, 10319.037, 347.298, 52501.774 23/11/05,15:43:55,02,12,1, 11.9,1,1, -0.240, 10319.043, 347.281, 52501.780 23/11/05,15:43:55,03,12,1, 11.9,1,1, -0.240, 10319.031, 347.290, 52501.736 23/11/05,15:43:55,04,12,1, 11.9,1,1, -0.240, 10319.011, 347.299, 52501.798 23/11/05,15:43:55,05,12,1, 11.9,1,1, -0.240, 10319.013, 347.297, 52501.764 23/11/05,15:43:55,06,12,1, 11.9,1,1, -0.240, 10319.001, 347.292, 52501.790 23/11/05,15:43:55,07,12,1, 11.9,1,1, -0.240, 10318.994, 347.279, 52501.809 23/11/05,15:43:55,08,12,1, 11.9,1,1, -0.240, 10319.004, 347.293, 52501.820 23/11/05,15:43:55,09,12,1, 11.9,1,1, -0.240, 10318.980, 347.290, 52501.846 23/11/05,15:43:55,10,12,1, 11.9,1,1, -0.240, 10318.967, 347.294, 52501.823 23/11/05,15:43:55,11,12,1, 11.9,1,1, -0.240, 10318.956, 347.286, 52501.811 23/11/05,15:43:55,12,12,1, 11.9,1,1, -0.240, 10318.960, 347.294, 52501.797 23/11/05,15:43:55,13,12,1, 11.9,1,1, -0.240, 10318.975, 347.305, 52501.834 23/11/05,15:43:55,14,12,1, 11.9,1,1, -0.240, 10318.945, 347.286, 52501.830 23/11/05,15:43:55,15,12,1, 11.9,1,1, -0.240, 10318.961, 347.310, 52501.826 23/11/05,15:43:55,16,12,1, 11.9,1,1, -0.240, 10318.934, 347.317, 52501.853 23/11/05,15:43:55,17,12,1, 11.9,1,1, -0.240, 10318.955, 347.308, 52501.834 23/11/05,15:43:55,18,12,1, 11.9,1,1, -0.240, 10318.939, 347.287, 52501.831 23/11/05,15:43:55,19,12,1, 11.9,1,1, -0.240, 10318.922, 347.292, 52501.843 23/11/05,15:43:56,00,12,1, 11.9,1,1, -0.241, 10318.919, 347.292, 52501.843 23/11/05,15:43:56,01,12,1, 11.9,1,1, -0.241, 10318.888, 347.294, 52501.835 23/11/05,15:43:56,02,12,1, 11.9,1,1, -0.241, 10318.877, 347.269, 52501.883 23/11/05,15:43:56,03,12,1, 11.9,1,1, -0.241, 10318.881, 347.307, 52501.851 23/11/05,15:43:56,04,12,1, 11.9,1,1, -0.241, 10318.890, 347.296, 52501.883 23/11/05,15:43:56,05,12,1, 11.9,1,1, -0.241, 10318.879, 347.275, 52501.872 23/11/05,15:43:56,06,12,1, 11.9,1,1, -0.241, 10318.890, 347.297, 52501.833 23/11/05,15:43:56,07,12,1, 11.9,1,1, -0.241, 10318.876, 347.306, 52501.868 23/11/05,15:43:56,08,12,1, 11.9,1,1, -0.241, 10318.866, 347.287, 52501.882 23/11/05,15:43:56,09,12,1, 11.9,1,1, -0.241, 10318.846, 347.307, 52501.874 23/11/05,15:43:56,10,12,1, 11.9,1,1, -0.241, 10318.844, 347.290, 52501.898 23/11/05,15:43:56,11,12,1, 11.9,1,1, -0.241, 10318.851, 347.283, 52501.900 23/11/05,15:43:56,12,12,1, 11.9,1,1, -0.241, 10318.849, 347.292, 52501.889 23/11/05,15:43:56,13,12,1, 11.9,1,1, -0.241, 10318.862, 347.289, 52501.879 23/11/05,15:43:56,14,12,1, 11.9,1,1, -0.241, 10318.842, 347.276, 52501.897 23/11/05,15:43:56,15,12,1, 11.9,1,1, -0.241, 10318.860, 347.297, 52501.893 23/11/05,15:43:56,16,12,1, 11.9,1,1, -0.241, 10318.840, 347.299, 52501.873 23/11/05,15:43:56,17,12,1, 11.9,1,1, -0.241, 10318.834, 347.264, 52501.919 23/11/05,15:43:56,18,12,1, 11.9,1,1, -0.241, 10318.818, 347.303, 52501.898 23/11/05,15:43:56,19,12,1, 11.9,1,1, -0.241, 10318.821, 347.292, 52501.927 23/11/05,15:43:57,00,12,1, 11.9,1,1, -0.240, 10318.819, 347.292, 52501.927 23/11/05,15:43:57,01,12,1, 11.9,1,1, -0.240, 10318.825, 347.300, 52501.928 23/11/05,15:43:57,02,12,1, 11.9,1,1, -0.240, 10318.826, 347.340, 52502.093 23/11/05,15:43:57,03,12,1, 11.9,1,1, -0.240, 10318.833, 347.324, 52501.999 23/11/05,15:43:57,04,12,1, 11.9,1,1, -0.240, 10318.832, 347.334, 52502.016 23/11/05,15:43:57,05,12,1, 11.9,1,1, -0.240, 10318.798, 347.326, 52502.028 23/11/05,15:43:57,06,12,1, 11.9,1,1, -0.240, 10318.782, 347.332, 52502.056 23/11/05,15:43:57,07,12,1, 11.9,1,1, -0.240, 10318.802, 347.341, 52502.063 23/11/05,15:43:57,08,12,1, 11.9,1,1, -0.240, 10318.798, 347.354, 52502.049 23/11/05,15:43:57,09,12,1, 11.9,1,1, -0.240, 10318.804, 347.364, 52502.066 23/11/05,15:43:57,10,12,1, 11.9,1,1, -0.240, 10318.807, 347.349, 52502.056 23/11/05,15:43:57,11,12,1, 11.9,1,1, -0.240, 10318.775, 347.354, 52502.028 23/11/05,15:43:57,12,12,1, 11.9,1,1, -0.240, 10318.779, 347.357, 52502.101 23/11/05,15:43:57,13,12,1, 11.9,1,1, -0.240, 10318.796, 347.355, 52502.069 23/11/05,15:43:57,14,12,1, 11.9,1,1, -0.240, 10318.795, 347.330, 52502.066 23/11/05,15:43:57,15,12,1, 11.9,1,1, -0.240, 10318.773, 347.355, 52502.054 23/11/05,15:43:57,16,12,1, 11.9,1,1, -0.240, 10318.768, 347.346, 52502.053 23/11/05,15:43:57,17,12,1, 11.9,1,1, -0.240, 10318.761, 347.343, 52502.041 23/11/05,15:43:57,18,12,1, 11.9,1,1, -0.240, 10318.796, 347.326, 52502.065 23/11/05,15:43:57,19,12,1, 11.9,1,1, -0.240, 10318.785, 347.332, 52502.049 23/11/05,15:43:58,00,12,1, 11.9,1,1, -0.244, 10318.778, 347.332, 52502.049 23/11/05,15:43:58,01,12,1, 11.9,1,1, -0.244, 10318.736, 347.342, 52502.071 23/11/05,15:43:58,02,12,1, 11.9,1,1, -0.244, 10318.752, 347.374, 52502.069 23/11/05,15:43:58,03,12,1, 11.9,1,1, -0.244, 10318.749, 347.325, 52502.078 23/11/05,15:43:58,04,12,1, 11.9,1,1, -0.244, 10318.748, 347.342, 52502.071 23/11/05,15:43:58,05,12,1, 11.9,1,1, -0.244, 10318.743, 347.343, 52502.029 23/11/05,15:43:58,06,12,1, 11.9,1,1, -0.244, 10318.766, 347.350, 52502.057 23/11/05,15:43:58,07,12,1, 11.9,1,1, -0.244, 10318.738, 347.367, 52502.080 23/11/05,15:43:58,08,12,1, 11.9,1,1, -0.244, 10318.723, 347.343, 52502.074 23/11/05,15:43:58,09,12,1, 11.9,1,1, -0.244, 10318.741, 347.341, 52502.085 23/11/05,15:43:58,10,12,1, 11.9,1,1, -0.244, 10318.749, 347.338, 52502.086 23/11/05,15:43:58,11,12,1, 11.9,1,1, -0.244, 10318.739, 347.351, 52502.083 23/11/05,15:43:58,12,12,1, 11.9,1,1, -0.244, 10318.760, 347.348, 52502.131 23/11/05,15:43:58,13,12,1, 11.9,1,1, -0.244, 10318.766, 347.352, 52502.116 23/11/05,15:43:58,14,12,1, 11.9,1,1, -0.244, 10318.734, 347.378, 52502.212 23/11/05,15:43:58,15,12,1, 11.9,1,1, -0.244, 10318.768, 347.354, 52502.093 23/11/05,15:43:58,16,12,1, 11.9,1,1, -0.244, 10318.752, 347.363, 52502.067 23/11/05,15:43:58,17,12,1, 11.9,1,1, -0.244, 10318.750, 347.340, 52502.135 23/11/05,15:43:58,18,12,1, 11.9,1,1, -0.244, 10318.763, 347.367, 52502.119 23/11/05,15:43:58,19,12,1, 11.9,1,1, -0.244, 10318.764, 347.346, 52502.094 23/11/05,15:43:59,00,12,1, 11.9,1,1, -0.242, 10318.761, 347.346, 52502.094 23/11/05,15:43:59,01,12,1, 11.9,1,1, -0.242, 10318.763, 347.351, 52502.110 23/11/05,15:43:59,02,12,1, 11.9,1,1, -0.242, 10318.754, 347.336, 52502.118 23/11/05,15:43:59,03,12,1, 11.9,1,1, -0.242, 10318.761, 347.364, 52502.073 23/11/05,15:43:59,04,12,1, 11.9,1,1, -0.242, 10318.759, 347.332, 52502.110 23/11/05,15:43:59,05,12,1, 11.9,1,1, -0.242, 10318.750, 347.356, 52502.088 23/11/05,15:43:59,06,12,1, 11.9,1,1, -0.242, 10318.760, 347.343, 52502.118 23/11/05,15:43:59,07,12,1, 11.9,1,1, -0.242, 10318.755, 347.355, 52502.093 23/11/05,15:43:59,08,12,1, 11.9,1,1, -0.242, 10318.766, 347.361, 52502.103 23/11/05,15:43:59,09,12,1, 11.9,1,1, -0.242, 10318.778, 347.341, 52502.138 23/11/05,15:43:59,10,12,1, 11.9,1,1, -0.242, 10318.767, 347.354, 52502.133 23/11/05,15:43:59,11,12,1, 11.9,1,1, -0.242, 10318.769, 347.343, 52502.156 23/11/05,15:43:59,12,12,1, 11.9,1,1, -0.242, 10318.776, 347.358, 52502.132 23/11/05,15:43:59,13,12,1, 11.9,1,1, -0.242, 10318.796, 347.337, 52502.109 23/11/05,15:43:59,14,12,1, 11.9,1,1, -0.242, 10318.791, 347.341, 52502.131 23/11/05,15:43:59,15,12,1, 11.9,1,1, -0.242, 10318.783, 347.326, 52502.123 23/11/05,15:43:59,16,12,1, 11.9,1,1, -0.242, 10318.799, 347.336, 52502.122 23/11/05,15:43:59,17,12,1, 11.9,1,1, -0.242, 10318.796, 347.362, 52502.124 23/11/05,15:43:59,18,12,1, 11.9,1,1, -0.242, 10318.801, 347.344, 52502.133 23/11/05,15:43:59,19,12,1, 11.9,1,1, -0.242, 10318.816, 347.323, 52502.120 23/11/05,15:44:00,00,12,1, 11.9,1,1, -0.240, 10318.811, 347.323, 52502.120 23/11/05,15:44:00,01,12,1, 11.9,1,1, -0.240, 10318.832, 347.357, 52502.119 23/11/05,15:44:00,02,12,1, 11.9,1,1, -0.240, 10318.803, 347.311, 52502.002 23/11/05,15:44:00,03,12,1, 11.9,1,1, -0.240, 10318.813, 347.332, 52502.018 23/11/05,15:44:00,04,12,1, 11.9,1,1, -0.240, 10318.833, 347.331, 52502.054 23/11/05,15:44:00,05,12,1, 11.9,1,1, -0.240, 10318.811, 347.327, 52502.022 23/11/05,15:44:00,06,12,1, 11.9,1,1, -0.240, 10318.843, 347.338, 52502.030 23/11/05,15:44:00,07,12,1, 11.9,1,1, -0.240, 10318.850, 347.319, 52502.037 23/11/05,15:44:00,08,12,1, 11.9,1,1, -0.240, 10318.850, 347.350, 52502.034 23/11/05,15:44:00,09,12,1, 11.9,1,1, -0.240, 10318.867, 347.345, 52502.031 23/11/05,15:44:00,10,12,1, 11.9,1,1, -0.240, 10318.859, 347.312, 52502.036 23/11/05,15:44:00,11,12,1, 11.9,1,1, -0.240, 10318.860, 347.329, 52502.004 23/11/05,15:44:00,12,12,1, 11.9,1,1, -0.240, 10318.890, 347.331, 52502.034 23/11/05,15:44:00,13,12,1, 11.9,1,1, -0.240, 10318.879, 347.341, 52502.036 23/11/05,15:44:00,14,12,1, 11.9,1,1, -0.240, 10318.910, 347.336, 52502.035 23/11/05,15:44:00,15,12,1, 11.9,1,1, -0.240, 10318.914, 347.330, 52502.067 23/11/05,15:44:00,16,12,1, 11.9,1,1, -0.240, 10318.888, 347.336, 52502.055 23/11/05,15:44:00,17,12,1, 11.9,1,1, -0.240, 10318.914, 347.323, 52502.041 23/11/05,15:44:00,18,12,1, 11.9,1,1, -0.240, 10318.931, 347.329, 52502.071 23/11/05,15:44:00,19,12,1, 11.9,1,1, -0.240, 10318.948, 347.321, 52502.072 23/11/05,15:44:01,00,12,1, 12.0,1,1, -0.238, 10318.944, 347.321, 52502.072 23/11/05,15:44:01,01,12,1, 12.0,1,1, -0.238, 10318.929, 347.333, 52502.067 23/11/05,15:44:01,02,12,1, 12.0,1,1, -0.238, 10318.937, 347.325, 52502.050 23/11/05,15:44:01,03,12,1, 12.0,1,1, -0.238, 10318.957, 347.314, 52502.073 23/11/05,15:44:01,04,12,1, 12.0,1,1, -0.238, 10318.950, 347.312, 52502.040 23/11/05,15:44:01,05,12,1, 12.0,1,1, -0.238, 10318.966, 347.346, 52502.089 23/11/05,15:44:01,06,12,1, 12.0,1,1, -0.238, 10318.967, 347.345, 52502.037 23/11/05,15:44:01,07,12,1, 12.0,1,1, -0.238, 10318.991, 347.342, 52502.081 23/11/05,15:44:01,08,12,1, 12.0,1,1, -0.238, 10318.991, 347.351, 52502.102 23/11/05,15:44:01,09,12,1, 12.0,1,1, -0.238, 10318.989, 347.346, 52502.048 23/11/05,15:44:01,10,12,1, 12.0,1,1, -0.238, 10319.012, 347.345, 52502.051 23/11/05,15:44:01,11,12,1, 12.0,1,1, -0.238, 10319.026, 347.351, 52502.064 23/11/05,15:44:01,12,12,1, 12.0,1,1, -0.238, 10319.013, 347.344, 52502.055 23/11/05,15:44:01,13,12,1, 12.0,1,1, -0.238, 10319.029, 347.363, 52502.085 23/11/05,15:44:01,14,12,1, 12.0,1,1, -0.238, 10319.044, 347.353, 52502.103 23/11/05,15:44:01,15,12,1, 12.0,1,1, -0.238, 10319.026, 347.349, 52502.086 23/11/05,15:44:01,16,12,1, 12.0,1,1, -0.238, 10319.064, 347.362, 52502.086 23/11/05,15:44:01,17,12,1, 12.0,1,1, -0.238, 10319.021, 347.350, 52502.127 23/11/05,15:44:01,18,12,1, 12.0,1,1, -0.238, 10319.053, 347.370, 52502.116 23/11/05,15:44:01,19,12,1, 12.0,1,1, -0.238, 10319.062, 347.352, 52502.102 23/11/05,15:44:02,00,12,1, 11.9,1,1, -0.235, 10319.061, 347.352, 52502.102 23/11/05,15:44:02,01,12,1, 11.9,1,1, -0.235, 10319.078, 347.369, 52502.134 23/11/05,15:44:02,02,12,1, 11.9,1,1, -0.235, 10319.074, 347.368, 52502.116 23/11/05,15:44:02,03,12,1, 11.9,1,1, -0.235, 10319.105, 347.375, 52502.104 23/11/05,15:44:02,04,12,1, 11.9,1,1, -0.235, 10319.124, 347.371, 52502.105 23/11/05,15:44:02,05,12,1, 11.9,1,1, -0.235, 10319.115, 347.375, 52502.133 23/11/05,15:44:02,06,12,1, 11.9,1,1, -0.235, 10319.129, 347.363, 52502.128 23/11/05,15:44:02,07,12,1, 11.9,1,1, -0.235, 10319.144, 347.394, 52502.122 23/11/05,15:44:02,08,12,1, 11.9,1,1, -0.235, 10319.136, 347.398, 52502.141 23/11/05,15:44:02,09,12,1, 11.9,1,1, -0.235, 10319.175, 347.402, 52502.154 23/11/05,15:44:02,10,12,1, 11.9,1,1, -0.235, 10319.135, 347.396, 52502.142 23/11/05,15:44:02,11,12,1, 11.9,1,1, -0.235, 10319.165, 347.425, 52502.150 23/11/05,15:44:02,12,12,1, 11.9,1,1, -0.235, 10319.181, 347.418, 52502.129 23/11/05,15:44:02,13,12,1, 11.9,1,1, -0.235, 10319.173, 347.400, 52502.182 23/11/05,15:44:02,14,12,1, 11.9,1,1, -0.235, 10319.163, 347.399, 52502.123 23/11/05,15:44:02,15,12,1, 11.9,1,1, -0.235, 10319.200, 347.426, 52502.186 23/11/05,15:44:02,16,12,1, 11.9,1,1, -0.235, 10319.217, 347.423, 52502.164 23/11/05,15:44:02,17,12,1, 11.9,1,1, -0.235, 10319.217, 347.408, 52502.168 23/11/05,15:44:02,18,12,1, 11.9,1,1, -0.235, 10319.216, 347.418, 52502.126 23/11/05,15:44:02,19,12,1, 11.9,1,1, -0.235, 10319.236, 347.442, 52502.155 23/11/05,15:44:03,00,12,1, 11.9,1,1, -0.240, 10319.228, 347.442, 52502.155 23/11/05,15:44:03,01,12,1, 11.9,1,1, -0.240, 10319.239, 347.464, 52502.143 23/11/05,15:44:03,02,12,1, 11.9,1,1, -0.240, 10319.271, 347.452, 52502.131 23/11/05,15:44:03,03,12,1, 11.9,1,1, -0.240, 10319.276, 347.463, 52502.122 23/11/05,15:44:03,04,12,1, 11.9,1,1, -0.240, 10319.294, 347.462, 52502.114 23/11/05,15:44:03,05,12,1, 11.9,1,1, -0.240, 10319.281, 347.460, 52502.207 23/11/05,15:44:03,06,12,1, 11.9,1,1, -0.240, 10319.300, 347.442, 52502.191 23/11/05,15:44:03,07,12,1, 11.9,1,1, -0.240, 10319.310, 347.471, 52502.189 23/11/05,15:44:03,08,12,1, 11.9,1,1, -0.240, 10319.306, 347.466, 52502.177 23/11/05,15:44:03,09,12,1, 11.9,1,1, -0.240, 10319.313, 347.460, 52502.174 23/11/05,15:44:03,10,12,1, 11.9,1,1, -0.240, 10319.351, 347.494, 52502.183 23/11/05,15:44:03,11,12,1, 11.9,1,1, -0.240, 10319.359, 347.467, 52502.206 23/11/05,15:44:03,12,12,1, 11.9,1,1, -0.240, 10319.389, 347.487, 52502.182 23/11/05,15:44:03,13,12,1, 11.9,1,1, -0.240, 10319.378, 347.498, 52502.207 23/11/05,15:44:03,14,12,1, 11.9,1,1, -0.240, 10319.405, 347.494, 52502.189 23/11/05,15:44:03,15,12,1, 11.9,1,1, -0.240, 10319.380, 347.509, 52502.222 23/11/05,15:44:03,16,12,1, 11.9,1,1, -0.240, 10319.402, 347.512, 52502.211 23/11/05,15:44:03,17,12,1, 11.9,1,1, -0.240, 10319.430, 347.521, 52502.216 23/11/05,15:44:03,18,12,1, 11.9,1,1, -0.240, 10319.442, 347.527, 52502.221 23/11/05,15:44:03,19,12,1, 11.9,1,1, -0.240, 10319.447, 347.535, 52502.208 23/11/05,15:44:04,00,11,1, 11.9,1,1, -0.238, 10319.445, 347.535, 52502.208 23/11/05,15:44:04,01,11,1, 11.9,1,1, -0.238, 10319.480, 347.548, 52502.198 23/11/05,15:44:04,02,11,1, 11.9,1,1, -0.238, 10319.474, 347.557, 52502.189 23/11/05,15:44:04,03,11,1, 11.9,1,1, -0.238, 10319.504, 347.583, 52502.231 23/11/05,15:44:04,04,11,1, 11.9,1,1, -0.238, 10319.498, 347.593, 52502.214 23/11/05,15:44:04,05,11,1, 11.9,1,1, -0.238, 10319.521, 347.578, 52502.241 23/11/05,15:44:04,06,11,1, 11.9,1,1, -0.238, 10319.536, 347.580, 52502.278 23/11/05,15:44:04,07,11,1, 11.9,1,1, -0.238, 10319.559, 347.616, 52502.230 23/11/05,15:44:04,08,11,1, 11.9,1,1, -0.238, 10319.573, 347.622, 52502.273 23/11/05,15:44:04,09,11,1, 11.9,1,1, -0.238, 10319.570, 347.630, 52502.406 23/11/05,15:44:04,10,11,1, 11.9,1,1, -0.238, 10319.602, 347.613, 52502.106 23/11/05,15:44:04,11,11,1, 11.9,1,1, -0.238, 10319.582, 347.648, 52502.401 23/11/05,15:44:04,12,11,1, 11.9,1,1, -0.238, 10319.588, 347.646, 52502.252 23/11/05,15:44:04,13,11,1, 11.9,1,1, -0.238, 10319.630, 347.655, 52502.257 23/11/05,15:44:04,14,11,1, 11.9,1,1, -0.238, 10319.653, 347.662, 52502.264 23/11/05,15:44:04,15,11,1, 11.9,1,1, -0.238, 10319.681, 347.663, 52502.275 23/11/05,15:44:04,16,11,1, 11.9,1,1, -0.238, 10319.641, 347.686, 52502.287 23/11/05,15:44:04,17,11,1, 11.9,1,1, -0.238, 10319.700, 347.679, 52502.291 23/11/05,15:44:04,18,11,1, 11.9,1,1, -0.238, 10319.702, 347.684, 52502.298 23/11/05,15:44:04,19,11,1, 11.9,1,1, -0.238, 10319.721, 347.686, 52502.325 23/11/05,15:44:05,00,11,1, 11.8,1,1, -0.243, 10319.721, 347.686, 52502.325 23/11/05,15:44:05,01,11,1, 11.8,1,1, -0.243, 10319.754, 347.699, 52502.273 23/11/05,15:44:05,02,11,1, 11.8,1,1, -0.243, 10319.775, 347.709, 52502.334 23/11/05,15:44:05,03,11,1, 11.8,1,1, -0.243, 10319.793, 347.725, 52502.334 23/11/05,15:44:05,04,11,1, 11.8,1,1, -0.243, 10319.779, 347.728, 52502.329 23/11/05,15:44:05,05,11,1, 11.8,1,1, -0.243, 10319.800, 347.741, 52502.346 23/11/05,15:44:05,06,11,1, 11.8,1,1, -0.243, 10319.836, 347.743, 52502.312 23/11/05,15:44:05,07,11,1, 11.8,1,1, -0.243, 10319.836, 347.764, 52502.388 23/11/05,15:44:05,08,11,1, 11.8,1,1, -0.243, 10319.884, 347.780, 52502.376 23/11/05,15:44:05,09,11,1, 11.8,1,1, -0.243, 10319.856, 347.767, 52502.376 23/11/05,15:44:05,10,11,1, 11.8,1,1, -0.243, 10319.878, 347.781, 52502.362 23/11/05,15:44:05,11,11,1, 11.8,1,1, -0.243, 10319.864, 347.798, 52502.538 23/11/05,15:44:05,12,11,1, 11.8,1,1, -0.243, 10319.910, 347.827, 52502.406 23/11/05,15:44:05,13,11,1, 11.8,1,1, -0.243, 10319.954, 347.825, 52502.401 23/11/05,15:44:05,14,11,1, 11.8,1,1, -0.243, 10319.944, 347.821, 52502.424 23/11/05,15:44:05,15,11,1, 11.8,1,1, -0.243, 10319.959, 347.819, 52502.371 23/11/05,15:44:05,16,11,1, 11.8,1,1, -0.243, 10319.973, 347.832, 52502.405 23/11/05,15:44:05,17,11,1, 11.8,1,1, -0.243, 10319.977, 347.836, 52502.397 23/11/05,15:44:05,18,11,1, 11.8,1,1, -0.243, 10320.016, 347.865, 52502.389 23/11/05,15:44:05,19,11,1, 11.8,1,1, -0.243, 10320.031, 347.860, 52502.389 23/11/05,15:44:06,00,11,1, 11.9,1,1, -0.239, 10320.029, 347.860, 52502.389 23/11/05,15:44:06,01,11,1, 11.9,1,1, -0.239, 10320.042, 347.874, 52502.432 23/11/05,15:44:06,02,11,1, 11.9,1,1, -0.239, 10320.055, 347.878, 52502.449 23/11/05,15:44:06,03,11,1, 11.9,1,1, -0.239, 10320.071, 347.897, 52502.443 23/11/05,15:44:06,04,11,1, 11.9,1,1, -0.239, 10320.087, 347.914, 52502.436 23/11/05,15:44:06,05,11,1, 11.9,1,1, -0.239, 10320.093, 347.903, 52502.431 23/11/05,15:44:06,06,11,1, 11.9,1,1, -0.239, 10320.120, 347.915, 52502.432 23/11/05,15:44:06,07,11,1, 11.9,1,1, -0.239, 10320.129, 347.947, 52502.489 23/11/05,15:44:06,08,11,1, 11.9,1,1, -0.239, 10320.162, 347.944, 52502.453 23/11/05,15:44:06,09,11,1, 11.9,1,1, -0.239, 10320.158, 347.961, 52502.467 23/11/05,15:44:06,10,11,1, 11.9,1,1, -0.239, 10320.194, 347.952, 52502.486 23/11/05,15:44:06,11,11,1, 11.9,1,1, -0.239, 10320.207, 347.976, 52502.481 23/11/05,15:44:06,12,11,1, 11.9,1,1, -0.239, 10320.229, 347.994, 52502.509 23/11/05,15:44:06,13,11,1, 11.9,1,1, -0.239, 10320.238, 347.978, 52502.479 23/11/05,15:44:06,14,11,1, 11.9,1,1, -0.239, 10320.270, 347.998, 52502.491 23/11/05,15:44:06,15,11,1, 11.9,1,1, -0.239, 10320.252, 348.005, 52502.512 23/11/05,15:44:06,16,11,1, 11.9,1,1, -0.239, 10320.280, 348.004, 52502.520 23/11/05,15:44:06,17,11,1, 11.9,1,1, -0.239, 10320.301, 348.034, 52502.503 23/11/05,15:44:06,18,11,1, 11.9,1,1, -0.239, 10320.314, 348.022, 52502.536 23/11/05,15:44:06,19,11,1, 11.9,1,1, -0.239, 10320.330, 348.029, 52502.540 23/11/05,15:44:07,00,11,1, 11.9,1,1, -0.239, 10320.330, 348.029, 52502.540 23/11/05,15:44:07,01,11,1, 11.9,1,1, -0.239, 10320.374, 348.083, 52502.582 23/11/05,15:44:07,02,11,1, 11.9,1,1, -0.239, 10320.393, 348.064, 52502.570 23/11/05,15:44:07,03,11,1, 11.9,1,1, -0.239, 10320.390, 348.078, 52502.579 23/11/05,15:44:07,04,11,1, 11.9,1,1, -0.239, 10320.417, 348.071, 52502.595 23/11/05,15:44:07,05,11,1, 11.9,1,1, -0.239, 10320.409, 348.105, 52502.596 23/11/05,15:44:07,06,11,1, 11.9,1,1, -0.239, 10320.451, 348.136, 52502.592 23/11/05,15:44:07,07,11,1, 11.9,1,1, -0.239, 10320.458, 348.107, 52502.583 23/11/05,15:44:07,08,11,1, 11.9,1,1, -0.239, 10320.485, 348.129, 52502.590 23/11/05,15:44:07,09,11,1, 11.9,1,1, -0.239, 10320.490, 348.138, 52502.600 23/11/05,15:44:07,10,11,1, 11.9,1,1, -0.239, 10320.531, 348.145, 52502.611 23/11/05,15:44:07,11,11,1, 11.9,1,1, -0.239, 10320.517, 348.159, 52502.647 23/11/05,15:44:07,12,11,1, 11.9,1,1, -0.239, 10320.589, 348.160, 52502.645 23/11/05,15:44:07,13,11,1, 11.9,1,1, -0.239, 10320.580, 348.187, 52502.610 23/11/05,15:44:07,14,11,1, 11.9,1,1, -0.239, 10320.599, 348.194, 52502.654 23/11/05,15:44:07,15,11,1, 11.9,1,1, -0.239, 10320.618, 348.187, 52502.616 23/11/05,15:44:07,16,11,1, 11.9,1,1, -0.239, 10320.635, 348.210, 52502.634 23/11/05,15:44:07,17,11,1, 11.9,1,1, -0.239, 10320.646, 348.207, 52502.569 23/11/05,15:44:07,18,11,1, 11.9,1,1, -0.239, 10320.619, 348.248, 52502.695 23/11/05,15:44:07,19,11,1, 11.9,1,1, -0.239, 10320.690, 348.239, 52502.682 23/11/05,15:44:08,00,12,1, 11.9,1,1, -0.243, 10320.688, 348.239, 52502.682 23/11/05,15:44:08,01,12,1, 11.9,1,1, -0.243, 10320.716, 348.263, 52502.689 23/11/05,15:44:08,02,12,1, 11.9,1,1, -0.243, 10320.743, 348.247, 52502.705 23/11/05,15:44:08,03,12,1, 11.9,1,1, -0.243, 10320.746, 348.274, 52502.667 23/11/05,15:44:08,04,12,1, 11.9,1,1, -0.243, 10320.769, 348.296, 52502.696 23/11/05,15:44:08,05,12,1, 11.9,1,1, -0.243, 10320.793, 348.278, 52502.716 23/11/05,15:44:08,06,12,1, 11.9,1,1, -0.243, 10320.806, 348.270, 52502.733 23/11/05,15:44:08,07,12,1, 11.9,1,1, -0.243, 10320.822, 348.300, 52502.754 23/11/05,15:44:08,08,12,1, 11.9,1,1, -0.243, 10320.844, 348.320, 52502.738 23/11/05,15:44:08,09,12,1, 11.9,1,1, -0.243, 10320.850, 348.334, 52502.757 23/11/05,15:44:08,10,12,1, 11.9,1,1, -0.243, 10320.880, 348.332, 52502.730 23/11/05,15:44:08,11,12,1, 11.9,1,1, -0.243, 10320.871, 348.345, 52502.728 23/11/05,15:44:08,12,12,1, 11.9,1,1, -0.243, 10320.931, 348.384, 52502.747 23/11/05,15:44:08,13,12,1, 11.9,1,1, -0.243, 10320.930, 348.385, 52502.793 23/11/05,15:44:08,14,12,1, 11.9,1,1, -0.243, 10320.983, 348.382, 52502.775 23/11/05,15:44:08,15,12,1, 11.9,1,1, -0.243, 10320.964, 348.407, 52502.781 23/11/05,15:44:08,16,12,1, 11.9,1,1, -0.243, 10321.009, 348.390, 52502.751 23/11/05,15:44:08,17,12,1, 11.9,1,1, -0.243, 10320.996, 348.385, 52502.784 23/11/05,15:44:08,18,12,1, 11.9,1,1, -0.243, 10321.030, 348.425, 52502.785 23/11/05,15:44:08,19,12,1, 11.9,1,1, -0.243, 10321.050, 348.419, 52502.770 23/11/05,15:44:09,00,12,1, 11.9,1,1, -0.238, 10321.047, 348.419, 52502.770 23/11/05,15:44:09,01,12,1, 11.9,1,1, -0.238, 10321.097, 348.467, 52502.818 23/11/05,15:44:09,02,12,1, 11.9,1,1, -0.238, 10321.091, 348.449, 52502.828 23/11/05,15:44:09,03,12,1, 11.9,1,1, -0.238, 10321.133, 348.471, 52502.821 23/11/05,15:44:09,04,12,1, 11.9,1,1, -0.238, 10321.161, 348.486, 52502.840 23/11/05,15:44:09,05,12,1, 11.9,1,1, -0.238, 10321.164, 348.490, 52502.812 23/11/05,15:44:09,06,12,1, 11.9,1,1, -0.238, 10321.189, 348.512, 52502.816 23/11/05,15:44:09,07,12,1, 11.9,1,1, -0.238, 10321.228, 348.514, 52502.812 23/11/05,15:44:09,08,12,1, 11.9,1,1, -0.238, 10321.203, 348.514, 52502.850 23/11/05,15:44:09,09,12,1, 11.9,1,1, -0.238, 10321.248, 348.543, 52502.836 23/11/05,15:44:09,10,12,1, 11.9,1,1, -0.238, 10321.298, 348.571, 52502.866 23/11/05,15:44:09,11,12,1, 11.9,1,1, -0.238, 10321.282, 348.561, 52502.845 23/11/05,15:44:09,12,12,1, 11.9,1,1, -0.238, 10321.336, 348.569, 52502.889 23/11/05,15:44:09,13,12,1, 11.9,1,1, -0.238, 10321.337, 348.592, 52502.880 23/11/05,15:44:09,14,12,1, 11.9,1,1, -0.238, 10321.347, 348.601, 52502.886 23/11/05,15:44:09,15,12,1, 11.9,1,1, -0.238, 10321.370, 348.614, 52502.891 23/11/05,15:44:09,16,12,1, 11.9,1,1, -0.238, 10321.387, 348.636, 52502.915 23/11/05,15:44:09,17,12,1, 11.9,1,1, -0.238, 10321.416, 348.642, 52502.921 23/11/05,15:44:09,18,12,1, 11.9,1,1, -0.238, 10321.440, 348.654, 52502.926 23/11/05,15:44:09,19,12,1, 11.9,1,1, -0.238, 10321.441, 348.689, 52502.951 23/11/05,15:44:10,00,12,1, 11.8,1,1, -0.241, 10321.440, 348.689, 52502.951 23/11/05,15:44:10,01,12,1, 11.8,1,1, -0.241, 10321.499, 348.691, 52502.937 23/11/05,15:44:10,02,12,1, 11.8,1,1, -0.241, 10321.514, 348.684, 52502.924 23/11/05,15:44:10,03,12,1, 11.8,1,1, -0.241, 10321.510, 348.701, 52502.973 23/11/05,15:44:10,04,12,1, 11.8,1,1, -0.241, 10321.552, 348.687, 52502.994 23/11/05,15:44:10,05,12,1, 11.8,1,1, -0.241, 10321.558, 348.738, 52503.005 23/11/05,15:44:10,06,12,1, 11.8,1,1, -0.241, 10321.559, 348.766, 52502.989 23/11/05,15:44:10,07,12,1, 11.8,1,1, -0.241, 10321.610, 348.768, 52502.986 23/11/05,15:44:10,08,12,1, 11.8,1,1, -0.241, 10321.613, 348.785, 52502.969 23/11/05,15:44:10,09,12,1, 11.8,1,1, -0.241, 10321.655, 348.794, 52503.016 23/11/05,15:44:10,10,12,1, 11.8,1,1, -0.241, 10321.651, 348.831, 52503.014 23/11/05,15:44:10,11,12,1, 11.8,1,1, -0.241, 10321.676, 348.803, 52503.032 23/11/05,15:44:10,12,12,1, 11.8,1,1, -0.241, 10321.693, 348.825, 52503.004 23/11/05,15:44:10,13,12,1, 11.8,1,1, -0.241, 10321.697, 348.841, 52503.028 23/11/05,15:44:10,14,12,1, 11.8,1,1, -0.241, 10321.727, 348.857, 52503.032 23/11/05,15:44:10,15,12,1, 11.8,1,1, -0.241, 10321.749, 348.896, 52503.037 23/11/05,15:44:10,16,12,1, 11.8,1,1, -0.241, 10321.743, 348.891, 52503.046 23/11/05,15:44:10,17,12,1, 11.8,1,1, -0.241, 10321.811, 348.914, 52503.066 23/11/05,15:44:10,18,12,1, 11.8,1,1, -0.241, 10321.800, 348.923, 52503.082 23/11/05,15:44:10,19,12,1, 11.8,1,1, -0.241, 10321.832, 348.919, 52503.068 23/11/05,15:44:11,00,12,1, 11.8,1,1, -0.236, 10321.832, 348.919, 52503.068 23/11/05,15:44:11,01,12,1, 11.8,1,1, -0.236, 10321.883, 348.948, 52503.053 23/11/05,15:44:11,02,12,1, 11.8,1,1, -0.236, 10321.892, 348.964, 52503.087 23/11/05,15:44:11,03,12,1, 11.8,1,1, -0.236, 10321.907, 348.979, 52503.102 23/11/05,15:44:11,04,12,1, 11.8,1,1, -0.236, 10321.941, 348.992, 52503.143 23/11/05,15:44:11,05,12,1, 11.8,1,1, -0.236, 10321.927, 349.000, 52503.098 23/11/05,15:44:11,06,12,1, 11.8,1,1, -0.236, 10321.956, 349.023, 52503.110 23/11/05,15:44:11,07,12,1, 11.8,1,1, -0.236, 10321.965, 349.032, 52503.134 23/11/05,15:44:11,08,12,1, 11.8,1,1, -0.236, 10322.003, 349.053, 52503.054 23/11/05,15:44:11,09,12,1, 11.8,1,1, -0.236, 10322.037, 349.058, 52503.218 23/11/05,15:44:11,10,12,1, 11.8,1,1, -0.236, 10322.033, 349.075, 52503.204 23/11/05,15:44:11,11,12,1, 11.8,1,1, -0.236, 10322.056, 349.105, 52503.198 23/11/05,15:44:11,12,12,1, 11.8,1,1, -0.236, 10322.085, 349.103, 52503.206 23/11/05,15:44:11,13,12,1, 11.8,1,1, -0.236, 10322.093, 349.121, 52503.205 23/11/05,15:44:11,14,12,1, 11.8,1,1, -0.236, 10322.116, 349.169, 52503.203 23/11/05,15:44:11,15,12,1, 11.8,1,1, -0.236, 10322.131, 349.140, 52503.199 23/11/05,15:44:11,16,12,1, 11.8,1,1, -0.236, 10322.144, 349.179, 52503.213 23/11/05,15:44:11,17,12,1, 11.8,1,1, -0.236, 10322.186, 349.174, 52503.012 23/11/05,15:44:11,18,12,1, 11.8,1,1, -0.236, 10322.167, 349.212, 52503.182 23/11/05,15:44:11,19,12,1, 11.8,1,1, -0.236, 10322.177, 349.225, 52503.256 23/11/05,15:44:12,00,12,1, 11.9,1,1, -0.239, 10322.174, 349.225, 52503.256 23/11/05,15:44:12,01,12,1, 11.9,1,1, -0.239, 10322.237, 349.237, 52503.248 23/11/05,15:44:12,02,12,1, 11.9,1,1, -0.239, 10322.261, 349.255, 52503.250 23/11/05,15:44:12,03,12,1, 11.9,1,1, -0.239, 10322.286, 349.251, 52503.255 23/11/05,15:44:12,04,12,1, 11.9,1,1, -0.239, 10322.306, 349.259, 52503.263 23/11/05,15:44:12,05,12,1, 11.9,1,1, -0.239, 10322.297, 349.294, 52503.286 23/11/05,15:44:12,06,12,1, 11.9,1,1, -0.239, 10322.344, 349.304, 52503.299 23/11/05,15:44:12,07,12,1, 11.9,1,1, -0.239, 10322.367, 349.306, 52503.309 23/11/05,15:44:12,08,12,1, 11.9,1,1, -0.239, 10322.403, 349.324, 52503.281 23/11/05,15:44:12,09,12,1, 11.9,1,1, -0.239, 10322.408, 349.341, 52503.316 23/11/05,15:44:12,10,12,1, 11.9,1,1, -0.239, 10322.429, 349.341, 52503.286 23/11/05,15:44:12,11,12,1, 11.9,1,1, -0.239, 10322.419, 349.354, 52503.276 23/11/05,15:44:12,12,12,1, 11.9,1,1, -0.239, 10322.457, 349.398, 52503.291 23/11/05,15:44:12,13,12,1, 11.9,1,1, -0.239, 10322.475, 349.395, 52503.310 23/11/05,15:44:12,14,12,1, 11.9,1,1, -0.239, 10322.491, 349.428, 52503.305 23/11/05,15:44:12,15,12,1, 11.9,1,1, -0.239, 10322.508, 349.439, 52503.332 23/11/05,15:44:12,16,12,1, 11.9,1,1, -0.239, 10322.516, 349.458, 52503.370 23/11/05,15:44:12,17,12,1, 11.9,1,1, -0.239, 10322.569, 349.479, 52503.359 23/11/05,15:44:12,18,12,1, 11.9,1,1, -0.239, 10322.553, 349.486, 52503.380 23/11/05,15:44:12,19,12,1, 11.9,1,1, -0.239, 10322.587, 349.486, 52503.385 23/11/05,15:44:13,00,12,1, 12.0,1,1, -0.242, 10322.583, 349.486, 52503.385 23/11/05,15:44:13,01,12,1, 12.0,1,1, -0.242, 10322.603, 349.533, 52503.393 23/11/05,15:44:13,02,12,1, 12.0,1,1, -0.242, 10322.645, 349.572, 52503.427 23/11/05,15:44:13,03,12,1, 12.0,1,1, -0.242, 10322.647, 349.573, 52503.441 23/11/05,15:44:13,04,12,1, 12.0,1,1, -0.242, 10322.679, 349.587, 52503.435 23/11/05,15:44:13,05,12,1, 12.0,1,1, -0.242, 10322.712, 349.610, 52503.409 23/11/05,15:44:13,06,12,1, 12.0,1,1, -0.242, 10322.706, 349.619, 52503.445 23/11/05,15:44:13,07,12,1, 12.0,1,1, -0.242, 10322.734, 349.632, 52503.417 23/11/05,15:44:13,08,12,1, 12.0,1,1, -0.242, 10322.722, 349.639, 52503.423 23/11/05,15:44:13,09,12,1, 12.0,1,1, -0.242, 10322.786, 349.690, 52503.444 23/11/05,15:44:13,10,12,1, 12.0,1,1, -0.242, 10322.795, 349.682, 52503.468 23/11/05,15:44:13,11,12,1, 12.0,1,1, -0.242, 10322.823, 349.696, 52503.500 23/11/05,15:44:13,12,12,1, 12.0,1,1, -0.242, 10322.836, 349.703, 52503.510 23/11/05,15:44:13,13,12,1, 12.0,1,1, -0.242, 10322.861, 349.725, 52503.489 23/11/05,15:44:13,14,12,1, 12.0,1,1, -0.242, 10322.854, 349.767, 52503.510 23/11/05,15:44:13,15,12,1, 12.0,1,1, -0.242, 10322.889, 349.753, 52503.550 23/11/05,15:44:13,16,12,1, 12.0,1,1, -0.242, 10322.902, 349.776, 52503.530 23/11/05,15:44:13,17,12,1, 12.0,1,1, -0.242, 10322.925, 349.809, 52503.540 23/11/05,15:44:13,18,12,1, 12.0,1,1, -0.242, 10322.941, 349.812, 52503.525 23/11/05,15:44:13,19,12,1, 12.0,1,1, -0.242, 10322.971, 349.825, 52503.546 23/11/05,15:44:14,00,12,1, 11.9,1,1, -0.239, 10322.967, 349.825, 52503.546 23/11/05,15:44:14,01,12,1, 11.9,1,1, -0.239, 10323.005, 349.852, 52503.569 23/11/05,15:44:14,02,12,1, 11.9,1,1, -0.239, 10323.041, 349.902, 52503.577 23/11/05,15:44:14,03,12,1, 11.9,1,1, -0.239, 10323.038, 349.894, 52503.545 23/11/05,15:44:14,04,12,1, 11.9,1,1, -0.239, 10323.070, 349.914, 52503.562 23/11/05,15:44:14,05,12,1, 11.9,1,1, -0.239, 10323.070, 349.907, 52503.585 23/11/05,15:44:14,06,12,1, 11.9,1,1, -0.239, 10323.088, 349.944, 52503.606 23/11/05,15:44:14,07,12,1, 11.9,1,1, -0.239, 10323.096, 349.961, 52503.622 23/11/05,15:44:14,08,12,1, 11.9,1,1, -0.239, 10323.152, 350.002, 52503.626 23/11/05,15:44:14,09,12,1, 11.9,1,1, -0.239, 10323.157, 350.002, 52503.600 23/11/05,15:44:14,10,12,1, 11.9,1,1, -0.239, 10323.160, 350.010, 52503.639 23/11/05,15:44:14,11,12,1, 11.9,1,1, -0.239, 10323.178, 350.036, 52503.617 23/11/05,15:44:14,12,12,1, 11.9,1,1, -0.239, 10323.204, 350.048, 52503.681 23/11/05,15:44:14,13,12,1, 11.9,1,1, -0.239, 10323.220, 350.066, 52503.669 23/11/05,15:44:14,14,12,1, 11.9,1,1, -0.239, 10323.247, 350.079, 52503.704 23/11/05,15:44:14,15,12,1, 11.9,1,1, -0.239, 10323.267, 350.113, 52503.664 23/11/05,15:44:14,16,12,1, 11.9,1,1, -0.239, 10323.294, 350.108, 52503.685 23/11/05,15:44:14,17,12,1, 11.9,1,1, -0.239, 10323.319, 350.136, 52503.709 23/11/05,15:44:14,18,12,1, 11.9,1,1, -0.239, 10323.337, 350.178, 52503.712 23/11/05,15:44:14,19,12,1, 11.9,1,1, -0.239, 10323.328, 350.164, 52503.683 23/11/05,15:44:15,00,12,1, 12.0,1,1, -0.242, 10323.325, 350.164, 52503.683 23/11/05,15:44:15,01,12,1, 12.0,1,1, -0.242, 10323.334, 350.204, 52503.791 23/11/05,15:44:15,02,12,1, 12.0,1,1, -0.242, 10323.461, 350.208, 52503.390 23/11/05,15:44:15,03,12,1, 12.0,1,1, -0.242, 10323.404, 350.261, 52503.645 23/11/05,15:44:15,04,12,1, 12.0,1,1, -0.242, 10323.415, 350.291, 52503.751 23/11/05,15:44:15,05,12,1, 12.0,1,1, -0.242, 10323.443, 350.303, 52503.746 23/11/05,15:44:15,06,12,1, 12.0,1,1, -0.242, 10323.469, 350.328, 52503.781 23/11/05,15:44:15,07,12,1, 12.0,1,1, -0.242, 10323.482, 350.324, 52503.756 23/11/05,15:44:15,08,12,1, 12.0,1,1, -0.242, 10323.488, 350.335, 52503.779 23/11/05,15:44:15,09,12,1, 12.0,1,1, -0.242, 10323.511, 350.356, 52503.793 23/11/05,15:44:15,10,12,1, 12.0,1,1, -0.242, 10323.547, 350.350, 52503.797 23/11/05,15:44:15,11,12,1, 12.0,1,1, -0.242, 10323.533, 350.378, 52503.808 23/11/05,15:44:15,12,12,1, 12.0,1,1, -0.242, 10323.589, 350.386, 52503.842 23/11/05,15:44:15,13,12,1, 12.0,1,1, -0.242, 10323.578, 350.404, 52503.809 23/11/05,15:44:15,14,12,1, 12.0,1,1, -0.242, 10323.607, 350.436, 52503.830 23/11/05,15:44:15,15,12,1, 12.0,1,1, -0.242, 10323.608, 350.436, 52503.811 23/11/05,15:44:15,16,12,1, 12.0,1,1, -0.242, 10323.624, 350.448, 52503.874 23/11/05,15:44:15,17,12,1, 12.0,1,1, -0.242, 10323.642, 350.463, 52503.872 23/11/05,15:44:15,18,12,1, 12.0,1,1, -0.242, 10323.651, 350.496, 52504.010 23/11/05,15:44:15,19,12,1, 12.0,1,1, -0.242, 10323.724, 350.510, 52503.788 23/11/05,15:44:16,00,12,1, 11.9,1,1, -0.238, 10323.718, 350.510, 52503.788 23/11/05,15:44:16,01,12,1, 11.9,1,1, -0.238, 10323.717, 350.568, 52503.882 23/11/05,15:44:16,02,12,1, 11.9,1,1, -0.238, 10323.736, 350.552, 52503.912 23/11/05,15:44:16,03,12,1, 11.9,1,1, -0.238, 10323.731, 350.586, 52503.891 23/11/05,15:44:16,04,12,1, 11.9,1,1, -0.238, 10323.765, 350.565, 52503.871 23/11/05,15:44:16,05,12,1, 11.9,1,1, -0.238, 10323.776, 350.596, 52503.897 23/11/05,15:44:16,06,12,1, 11.9,1,1, -0.238, 10323.809, 350.595, 52503.959 23/11/05,15:44:16,07,12,1, 11.9,1,1, -0.238, 10323.796, 350.635, 52503.968 23/11/05,15:44:16,08,12,1, 11.9,1,1, -0.238, 10323.811, 350.665, 52503.907 23/11/05,15:44:16,09,12,1, 11.9,1,1, -0.238, 10323.824, 350.661, 52503.941 23/11/05,15:44:16,10,12,1, 11.9,1,1, -0.238, 10323.849, 350.687, 52503.936 23/11/05,15:44:16,11,12,1, 11.9,1,1, -0.238, 10323.854, 350.707, 52503.975 23/11/05,15:44:16,12,12,1, 11.9,1,1, -0.238, 10323.866, 350.735, 52503.971 23/11/05,15:44:16,13,12,1, 11.9,1,1, -0.238, 10323.892, 350.750, 52503.991 23/11/05,15:44:16,14,12,1, 11.9,1,1, -0.238, 10323.902, 350.776, 52504.004 23/11/05,15:44:16,15,12,1, 11.9,1,1, -0.238, 10323.923, 350.786, 52503.964 23/11/05,15:44:16,16,12,1, 11.9,1,1, -0.238, 10323.930, 350.798, 52503.993 23/11/05,15:44:16,17,12,1, 11.9,1,1, -0.238, 10323.959, 350.829, 52504.013 23/11/05,15:44:16,18,12,1, 11.9,1,1, -0.238, 10323.975, 350.819, 52504.044 23/11/05,15:44:16,19,12,1, 11.9,1,1, -0.238, 10323.997, 350.857, 52504.092 23/11/05,15:44:17,00,10,1, 11.9,1,1, -0.243, 10323.993, 350.857, 52504.092 23/11/05,15:44:17,01,10,1, 11.9,1,1, -0.243, 10324.013, 350.877, 52504.053 23/11/05,15:44:17,02,10,1, 11.9,1,1, -0.243, 10324.037, 350.869, 52503.918 23/11/05,15:44:17,03,10,1, 11.9,1,1, -0.243, 10324.009, 350.938, 52504.121 23/11/05,15:44:17,04,10,1, 11.9,1,1, -0.243, 10324.057, 350.921, 52504.127 23/11/05,15:44:17,05,10,1, 11.9,1,1, -0.243, 10324.063, 350.930, 52504.142 23/11/05,15:44:17,06,10,1, 11.9,1,1, -0.243, 10324.083, 350.947, 52504.123 23/11/05,15:44:17,07,10,1, 11.9,1,1, -0.243, 10324.107, 350.978, 52504.144 23/11/05,15:44:17,08,10,1, 11.9,1,1, -0.243, 10324.106, 351.007, 52504.152 23/11/05,15:44:17,09,10,1, 11.9,1,1, -0.243, 10324.123, 350.993, 52504.161 23/11/05,15:44:17,10,10,1, 11.9,1,1, -0.243, 10324.130, 351.004, 52504.142 23/11/05,15:44:17,11,10,1, 11.9,1,1, -0.243, 10324.133, 351.045, 52504.175 23/11/05,15:44:17,12,10,1, 11.9,1,1, -0.243, 10324.152, 351.047, 52504.181 23/11/05,15:44:17,13,10,1, 11.9,1,1, -0.243, 10324.158, 351.075, 52504.204 23/11/05,15:44:17,14,10,1, 11.9,1,1, -0.243, 10324.169, 351.076, 52504.177 23/11/05,15:44:17,15,10,1, 11.9,1,1, -0.243, 10324.219, 351.113, 52504.242 23/11/05,15:44:17,16,10,1, 11.9,1,1, -0.243, 10324.203, 351.143, 52504.224 23/11/05,15:44:17,17,10,1, 11.9,1,1, -0.243, 10324.208, 351.145, 52504.254 23/11/05,15:44:17,18,10,1, 11.9,1,1, -0.243, 10324.219, 351.176, 52504.231 23/11/05,15:44:17,19,10,1, 11.9,1,1, -0.243, 10324.219, 351.174, 52504.272 23/11/05,15:44:18,00,10,1, 11.9,1,1, -0.241, 10324.218, 351.174, 52504.272 23/11/05,15:44:18,01,10,1, 11.9,1,1, -0.241, 10324.265, 351.201, 52504.263 23/11/05,15:44:18,02,10,1, 11.9,1,1, -0.241, 10324.261, 351.226, 52504.242 23/11/05,15:44:18,03,10,1, 11.9,1,1, -0.241, 10324.255, 351.234, 52504.267 23/11/05,15:44:18,04,10,1, 11.9,1,1, -0.241, 10324.280, 351.255, 52504.274 23/11/05,15:44:18,05,10,1, 11.9,1,1, -0.241, 10324.303, 351.261, 52504.276 23/11/05,15:44:18,06,10,1, 11.9,1,1, -0.241, 10324.314, 351.285, 52504.299 23/11/05,15:44:18,07,10,1, 11.9,1,1, -0.241, 10324.320, 351.293, 52504.298 23/11/05,15:44:18,08,10,1, 11.9,1,1, -0.241, 10324.333, 351.326, 52504.342 23/11/05,15:44:18,09,10,1, 11.9,1,1, -0.241, 10324.361, 351.328, 52504.308 23/11/05,15:44:18,10,10,1, 11.9,1,1, -0.241, 10324.324, 351.333, 52504.325 23/11/05,15:44:18,11,10,1, 11.9,1,1, -0.241, 10324.354, 351.361, 52504.330 23/11/05,15:44:18,12,10,1, 11.9,1,1, -0.241, 10324.379, 351.380, 52504.362 23/11/05,15:44:18,13,10,1, 11.9,1,1, -0.241, 10324.380, 351.391, 52504.329 23/11/05,15:44:18,14,10,1, 11.9,1,1, -0.241, 10324.414, 351.431, 52504.361 23/11/05,15:44:18,15,10,1, 11.9,1,1, -0.241, 10324.412, 351.437, 52504.345 23/11/05,15:44:18,16,10,1, 11.9,1,1, -0.241, 10324.413, 351.406, 52504.329 23/11/05,15:44:18,17,10,1, 11.9,1,1, -0.241, 10324.425, 351.439, 52504.369 23/11/05,15:44:18,18,10,1, 11.9,1,1, -0.241, 10324.452, 351.435, 52504.393 23/11/05,15:44:18,19,10,1, 11.9,1,1, -0.241, 10324.475, 351.460, 52504.389 23/11/05,15:44:19,00,10,1, 12.0,1,1, -0.240, 10324.469, 351.460, 52504.389 23/11/05,15:44:19,01,10,1, 12.0,1,1, -0.240, 10324.490, 351.506, 52504.432 23/11/05,15:44:19,02,10,1, 12.0,1,1, -0.240, 10324.474, 351.527, 52504.400 23/11/05,15:44:19,03,10,1, 12.0,1,1, -0.240, 10324.498, 351.548, 52504.410 23/11/05,15:44:19,04,10,1, 12.0,1,1, -0.240, 10324.498, 351.540, 52504.443 23/11/05,15:44:19,05,10,1, 12.0,1,1, -0.240, 10324.514, 351.573, 52504.460 23/11/05,15:44:19,06,10,1, 12.0,1,1, -0.240, 10324.524, 351.577, 52504.447 23/11/05,15:44:19,07,10,1, 12.0,1,1, -0.240, 10324.538, 351.585, 52504.453 23/11/05,15:44:19,08,10,1, 12.0,1,1, -0.240, 10324.537, 351.580, 52504.467 23/11/05,15:44:19,09,10,1, 12.0,1,1, -0.240, 10324.544, 351.609, 52504.437 23/11/05,15:44:19,10,10,1, 12.0,1,1, -0.240, 10324.560, 351.624, 52504.485 23/11/05,15:44:19,11,10,1, 12.0,1,1, -0.240, 10324.577, 351.637, 52504.469 23/11/05,15:44:19,12,10,1, 12.0,1,1, -0.240, 10324.585, 351.648, 52504.505 23/11/05,15:44:19,13,10,1, 12.0,1,1, -0.240, 10324.581, 351.675, 52504.491 23/11/05,15:44:19,14,10,1, 12.0,1,1, -0.240, 10324.607, 351.673, 52504.525 23/11/05,15:44:19,15,10,1, 12.0,1,1, -0.240, 10324.632, 351.689, 52504.521 23/11/05,15:44:19,16,10,1, 12.0,1,1, -0.240, 10324.643, 351.695, 52504.564 23/11/05,15:44:19,17,10,1, 12.0,1,1, -0.240, 10324.627, 351.745, 52504.577 23/11/05,15:44:19,18,10,1, 12.0,1,1, -0.240, 10324.662, 351.721, 52504.548 23/11/05,15:44:19,19,10,1, 12.0,1,1, -0.240, 10324.669, 351.737, 52504.580 23/11/05,15:44:20,00,11,1, 11.9,1,1, -0.243, 10324.669, 351.737, 52504.580 23/11/05,15:44:20,01,11,1, 11.9,1,1, -0.243, 10324.687, 351.772, 52504.530 23/11/05,15:44:20,02,11,1, 11.9,1,1, -0.243, 10324.699, 351.783, 52504.589 23/11/05,15:44:20,03,11,1, 11.9,1,1, -0.243, 10324.691, 351.800, 52504.557 23/11/05,15:44:20,04,11,1, 11.9,1,1, -0.243, 10324.723, 351.800, 52504.620 23/11/05,15:44:20,05,11,1, 11.9,1,1, -0.243, 10324.723, 351.830, 52504.635 23/11/05,15:44:20,06,11,1, 11.9,1,1, -0.243, 10324.731, 351.839, 52504.619 23/11/05,15:44:20,07,11,1, 11.9,1,1, -0.243, 10324.746, 351.853, 52504.619 23/11/05,15:44:20,08,11,1, 11.9,1,1, -0.243, 10324.781, 351.853, 52504.698 23/11/05,15:44:20,09,11,1, 11.9,1,1, -0.243, 10324.727, 351.899, 52504.750 23/11/05,15:44:20,10,11,1, 11.9,1,1, -0.243, 10324.804, 351.885, 52504.609 23/11/05,15:44:20,11,11,1, 11.9,1,1, -0.243, 10324.793, 351.880, 52504.655 23/11/05,15:44:20,12,11,1, 11.9,1,1, -0.243, 10324.766, 351.898, 52504.673 23/11/05,15:44:20,13,11,1, 11.9,1,1, -0.243, 10324.796, 351.901, 52504.676 23/11/05,15:44:20,14,11,1, 11.9,1,1, -0.243, 10324.804, 351.919, 52504.680 23/11/05,15:44:20,15,11,1, 11.9,1,1, -0.243, 10324.824, 351.928, 52504.644 23/11/05,15:44:20,16,11,1, 11.9,1,1, -0.243, 10324.803, 351.969, 52504.690 23/11/05,15:44:20,17,11,1, 11.9,1,1, -0.243, 10324.848, 351.962, 52504.721 23/11/05,15:44:20,18,11,1, 11.9,1,1, -0.243, 10324.812, 351.992, 52504.666 23/11/05,15:44:20,19,11,1, 11.9,1,1, -0.243, 10324.882, 352.004, 52504.668 23/11/05,15:44:21,00,11,1, 11.9,1,1, -0.241, 10324.878, 352.004, 52504.668 23/11/05,15:44:21,01,11,1, 11.9,1,1, -0.241, 10324.846, 352.043, 52504.728 23/11/05,15:44:21,02,11,1, 11.9,1,1, -0.241, 10324.881, 352.028, 52504.741 23/11/05,15:44:21,03,11,1, 11.9,1,1, -0.241, 10324.888, 352.059, 52504.750 23/11/05,15:44:21,04,11,1, 11.9,1,1, -0.241, 10324.902, 352.074, 52504.765 23/11/05,15:44:21,05,11,1, 11.9,1,1, -0.241, 10324.902, 352.092, 52504.776 23/11/05,15:44:21,06,11,1, 11.9,1,1, -0.241, 10324.896, 352.103, 52504.781 23/11/05,15:44:21,07,11,1, 11.9,1,1, -0.241, 10324.906, 352.110, 52504.766 23/11/05,15:44:21,08,11,1, 11.9,1,1, -0.241, 10324.910, 352.127, 52504.786 23/11/05,15:44:21,09,11,1, 11.9,1,1, -0.241, 10324.932, 352.134, 52504.821 23/11/05,15:44:21,10,11,1, 11.9,1,1, -0.241, 10324.917, 352.146, 52504.809 23/11/05,15:44:21,11,11,1, 11.9,1,1, -0.241, 10324.936, 352.164, 52504.797 23/11/05,15:44:21,12,11,1, 11.9,1,1, -0.241, 10324.932, 352.175, 52504.771 23/11/05,15:44:21,13,11,1, 11.9,1,1, -0.241, 10324.954, 352.159, 52504.746 23/11/05,15:44:21,14,11,1, 11.9,1,1, -0.241, 10324.953, 352.186, 52504.809 23/11/05,15:44:21,15,11,1, 11.9,1,1, -0.241, 10324.958, 352.190, 52504.837 23/11/05,15:44:21,16,11,1, 11.9,1,1, -0.241, 10324.947, 352.224, 52504.832 23/11/05,15:44:21,17,11,1, 11.9,1,1, -0.241, 10324.961, 352.215, 52504.845 23/11/05,15:44:21,18,11,1, 11.9,1,1, -0.241, 10324.978, 352.241, 52504.837 23/11/05,15:44:21,19,11,1, 11.9,1,1, -0.241, 10325.000, 352.259, 52504.825 23/11/05,15:44:22,00,11,1, 11.9,1,1, -0.237, 10324.994, 352.259, 52504.825 23/11/05,15:44:22,01,11,1, 11.9,1,1, -0.237, 10325.000, 352.279, 52504.872 23/11/05,15:44:22,02,11,1, 11.9,1,1, -0.237, 10324.997, 352.294, 52504.889 23/11/05,15:44:22,03,11,1, 11.9,1,1, -0.237, 10324.993, 352.335, 52504.893 23/11/05,15:44:22,04,11,1, 11.9,1,1, -0.237, 10324.998, 352.284, 52504.866 23/11/05,15:44:22,05,11,1, 11.9,1,1, -0.237, 10325.002, 352.327, 52504.877 23/11/05,15:44:22,06,11,1, 11.9,1,1, -0.237, 10325.019, 352.326, 52504.907 23/11/05,15:44:22,07,11,1, 11.9,1,1, -0.237, 10325.005, 352.325, 52504.907 23/11/05,15:44:22,08,11,1, 11.9,1,1, -0.237, 10325.050, 352.348, 52504.906 23/11/05,15:44:22,09,11,1, 11.9,1,1, -0.237, 10325.039, 352.356, 52504.910 23/11/05,15:44:22,10,11,1, 11.9,1,1, -0.237, 10325.049, 352.387, 52504.894 23/11/05,15:44:22,11,11,1, 11.9,1,1, -0.237, 10325.057, 352.402, 52504.947 23/11/05,15:44:22,12,11,1, 11.9,1,1, -0.237, 10325.045, 352.412, 52504.909 23/11/05,15:44:22,13,11,1, 11.9,1,1, -0.237, 10325.059, 352.408, 52504.954 23/11/05,15:44:22,14,11,1, 11.9,1,1, -0.237, 10325.056, 352.420, 52504.920 23/11/05,15:44:22,15,11,1, 11.9,1,1, -0.237, 10325.084, 352.446, 52504.972 23/11/05,15:44:22,16,11,1, 11.9,1,1, -0.237, 10325.120, 352.467, 52504.964 23/11/05,15:44:22,17,11,1, 11.9,1,1, -0.237, 10325.101, 352.472, 52505.021 23/11/05,15:44:22,18,11,1, 11.9,1,1, -0.237, 10325.100, 352.476, 52504.986 23/11/05,15:44:22,19,11,1, 11.9,1,1, -0.237, 10325.068, 352.490, 52504.987 23/11/05,15:44:23,00,12,1, 11.9,1,1, -0.237, 10325.061, 352.490, 52504.987 23/11/05,15:44:23,01,12,1, 11.9,1,1, -0.237, 10325.124, 352.527, 52505.015 23/11/05,15:44:23,02,12,1, 11.9,1,1, -0.237, 10325.125, 352.553, 52505.003 23/11/05,15:44:23,03,12,1, 11.9,1,1, -0.237, 10325.131, 352.572, 52505.038 23/11/05,15:44:23,04,12,1, 11.9,1,1, -0.237, 10325.125, 352.548, 52505.075 23/11/05,15:44:23,05,12,1, 11.9,1,1, -0.237, 10325.136, 352.596, 52505.069 23/11/05,15:44:23,06,12,1, 11.9,1,1, -0.237, 10325.124, 352.600, 52505.071 23/11/05,15:44:23,07,12,1, 11.9,1,1, -0.237, 10325.163, 352.600, 52505.080 23/11/05,15:44:23,08,12,1, 11.9,1,1, -0.237, 10325.157, 352.628, 52505.056 23/11/05,15:44:23,09,12,1, 11.9,1,1, -0.237, 10325.152, 352.633, 52505.074 23/11/05,15:44:23,10,12,1, 11.9,1,1, -0.237, 10325.152, 352.644, 52505.100 23/11/05,15:44:23,11,12,1, 11.9,1,1, -0.237, 10325.180, 352.675, 52505.123 23/11/05,15:44:23,12,12,1, 11.9,1,1, -0.237, 10325.170, 352.684, 52505.102 23/11/05,15:44:23,13,12,1, 11.9,1,1, -0.237, 10325.161, 352.675, 52505.123 23/11/05,15:44:23,14,12,1, 11.9,1,1, -0.237, 10325.165, 352.711, 52505.128 23/11/05,15:44:23,15,12,1, 11.9,1,1, -0.237, 10325.177, 352.726, 52505.126 23/11/05,15:44:23,16,12,1, 11.9,1,1, -0.237, 10325.175, 352.723, 52505.139 23/11/05,15:44:23,17,12,1, 11.9,1,1, -0.237, 10325.188, 352.748, 52505.138 23/11/05,15:44:23,18,12,1, 11.9,1,1, -0.237, 10325.185, 352.761, 52505.162 23/11/05,15:44:23,19,12,1, 11.9,1,1, -0.237, 10325.199, 352.770, 52505.156 23/11/05,15:44:24,00,12,1, 11.9,1,1, -0.240, 10325.195, 352.770, 52505.156 23/11/05,15:44:24,01,12,1, 11.9,1,1, -0.240, 10325.181, 352.797, 52505.175 23/11/05,15:44:24,02,12,1, 11.9,1,1, -0.240, 10325.204, 352.832, 52505.211 23/11/05,15:44:24,03,12,1, 11.9,1,1, -0.240, 10325.167, 352.831, 52505.191 23/11/05,15:44:24,04,12,1, 11.9,1,1, -0.240, 10325.186, 352.827, 52505.186 23/11/05,15:44:24,05,12,1, 11.9,1,1, -0.240, 10325.193, 352.856, 52505.206 23/11/05,15:44:24,06,12,1, 11.9,1,1, -0.240, 10325.184, 352.864, 52505.246 23/11/05,15:44:24,07,12,1, 11.9,1,1, -0.240, 10325.210, 352.886, 52505.240 23/11/05,15:44:24,08,12,1, 11.9,1,1, -0.240, 10325.206, 352.885, 52505.249 23/11/05,15:44:24,09,12,1, 11.9,1,1, -0.240, 10325.205, 352.899, 52505.243 23/11/05,15:44:24,10,12,1, 11.9,1,1, -0.240, 10325.221, 352.926, 52505.224 23/11/05,15:44:24,11,12,1, 11.9,1,1, -0.240, 10325.209, 352.922, 52505.241 23/11/05,15:44:24,12,12,1, 11.9,1,1, -0.240, 10325.214, 352.947, 52505.246 23/11/05,15:44:24,13,12,1, 11.9,1,1, -0.240, 10325.215, 352.937, 52505.247 23/11/05,15:44:24,14,12,1, 11.9,1,1, -0.240, 10325.213, 352.940, 52505.278 23/11/05,15:44:24,15,12,1, 11.9,1,1, -0.240, 10325.214, 352.965, 52505.273 23/11/05,15:44:24,16,12,1, 11.9,1,1, -0.240, 10325.209, 352.966, 52505.317 23/11/05,15:44:24,17,12,1, 11.9,1,1, -0.240, 10325.224, 353.001, 52505.294 23/11/05,15:44:24,18,12,1, 11.9,1,1, -0.240, 10325.244, 353.022, 52505.277 23/11/05,15:44:24,19,12,1, 11.9,1,1, -0.240, 10325.231, 353.020, 52505.306 23/11/05,15:44:25,00,12,1, 11.9,1,1, -0.244, 10325.228, 353.020, 52505.306 23/11/05,15:44:25,01,12,1, 11.9,1,1, -0.244, 10325.243, 353.035, 52505.293 23/11/05,15:44:25,02,12,1, 11.9,1,1, -0.244, 10325.222, 353.053, 52505.350 23/11/05,15:44:25,03,12,1, 11.9,1,1, -0.244, 10325.257, 353.070, 52505.335 23/11/05,15:44:25,04,12,1, 11.9,1,1, -0.244, 10325.228, 353.073, 52505.345 23/11/05,15:44:25,05,12,1, 11.9,1,1, -0.244, 10325.222, 353.099, 52505.359 23/11/05,15:44:25,06,12,1, 11.9,1,1, -0.244, 10325.244, 353.095, 52505.352 23/11/05,15:44:25,07,12,1, 11.9,1,1, -0.244, 10325.214, 353.133, 52505.328 23/11/05,15:44:25,08,12,1, 11.9,1,1, -0.244, 10325.240, 353.129, 52505.376 23/11/05,15:44:25,09,12,1, 11.9,1,1, -0.244, 10325.225, 353.142, 52505.406 23/11/05,15:44:25,10,12,1, 11.9,1,1, -0.244, 10325.258, 353.171, 52505.413 23/11/05,15:44:25,11,12,1, 11.9,1,1, -0.244, 10325.241, 353.175, 52505.391 23/11/05,15:44:25,12,12,1, 11.9,1,1, -0.244, 10325.241, 353.190, 52505.438 23/11/05,15:44:25,13,12,1, 11.9,1,1, -0.244, 10325.245, 353.175, 52505.394 23/11/05,15:44:25,14,12,1, 11.9,1,1, -0.244, 10325.249, 353.194, 52505.437 23/11/05,15:44:25,15,12,1, 11.9,1,1, -0.244, 10325.269, 353.190, 52505.479 23/11/05,15:44:25,16,12,1, 11.9,1,1, -0.244, 10325.256, 353.216, 52505.417 23/11/05,15:44:25,17,12,1, 11.9,1,1, -0.244, 10325.273, 353.248, 52505.426 23/11/05,15:44:25,18,12,1, 11.9,1,1, -0.244, 10325.262, 353.250, 52505.456 23/11/05,15:44:25,19,12,1, 11.9,1,1, -0.244, 10325.257, 353.249, 52505.416 23/11/05,15:44:26,00,11,1, 11.9,1,1, -0.240, 10325.253, 353.249, 52505.416 23/11/05,15:44:26,01,11,1, 11.9,1,1, -0.240, 10325.264, 353.267, 52505.478 23/11/05,15:44:26,02,11,1, 11.9,1,1, -0.240, 10325.286, 353.261, 52505.468 23/11/05,15:44:26,03,11,1, 11.9,1,1, -0.240, 10325.278, 353.282, 52505.473 23/11/05,15:44:26,04,11,1, 11.9,1,1, -0.240, 10325.278, 353.288, 52505.505 23/11/05,15:44:26,05,11,1, 11.9,1,1, -0.240, 10325.273, 353.304, 52505.486 23/11/05,15:44:26,06,11,1, 11.9,1,1, -0.240, 10325.261, 353.304, 52505.474 23/11/05,15:44:26,07,11,1, 11.9,1,1, -0.240, 10325.251, 353.296, 52505.506 23/11/05,15:44:26,08,11,1, 11.9,1,1, -0.240, 10325.262, 353.342, 52505.535 23/11/05,15:44:26,09,11,1, 11.9,1,1, -0.240, 10325.268, 353.334, 52505.508 23/11/05,15:44:26,10,11,1, 11.9,1,1, -0.240, 10325.263, 353.359, 52505.498 23/11/05,15:44:26,11,11,1, 11.9,1,1, -0.240, 10325.291, 353.390, 52505.561 23/11/05,15:44:26,12,11,1, 11.9,1,1, -0.240, 10325.278, 353.398, 52505.554 23/11/05,15:44:26,13,11,1, 11.9,1,1, -0.240, 10325.281, 353.394, 52505.547 23/11/05,15:44:26,14,11,1, 11.9,1,1, -0.240, 10325.289, 353.387, 52505.579 23/11/05,15:44:26,15,11,1, 11.9,1,1, -0.240, 10325.264, 353.418, 52505.547 23/11/05,15:44:26,16,11,1, 11.9,1,1, -0.240, 10325.276, 353.419, 52505.575 23/11/05,15:44:26,17,11,1, 11.9,1,1, -0.240, 10325.288, 353.413, 52505.593 23/11/05,15:44:26,18,11,1, 11.9,1,1, -0.240, 10325.296, 353.426, 52505.629 23/11/05,15:44:26,19,11,1, 11.9,1,1, -0.240, 10325.282, 353.437, 52505.605 23/11/05,15:44:27,00,11,1, 11.9,1,1, -0.242, 10325.278, 353.437, 52505.605 23/11/05,15:44:27,01,11,1, 11.9,1,1, -0.242, 10325.306, 353.469, 52505.581 23/11/05,15:44:27,02,11,1, 11.9,1,1, -0.242, 10325.311, 353.445, 52505.610 23/11/05,15:44:27,03,11,1, 11.9,1,1, -0.242, 10325.304, 353.489, 52505.581 23/11/05,15:44:27,04,11,1, 11.9,1,1, -0.242, 10325.321, 353.490, 52505.604 23/11/05,15:44:27,05,11,1, 11.9,1,1, -0.242, 10325.312, 353.506, 52505.654 23/11/05,15:44:27,06,11,1, 11.9,1,1, -0.242, 10325.335, 353.509, 52505.646 23/11/05,15:44:27,07,11,1, 11.9,1,1, -0.242, 10325.342, 353.539, 52505.604 23/11/05,15:44:27,08,11,1, 11.9,1,1, -0.242, 10325.314, 353.521, 52505.617 23/11/05,15:44:27,09,11,1, 11.9,1,1, -0.242, 10325.348, 353.553, 52505.644 23/11/05,15:44:27,10,11,1, 11.9,1,1, -0.242, 10325.329, 353.589, 52505.627 23/11/05,15:44:27,11,11,1, 11.9,1,1, -0.242, 10325.326, 353.575, 52505.689 23/11/05,15:44:27,12,11,1, 11.9,1,1, -0.242, 10325.331, 353.578, 52505.624 23/11/05,15:44:27,13,11,1, 11.9,1,1, -0.242, 10325.333, 353.576, 52505.683 23/11/05,15:44:27,14,11,1, 11.9,1,1, -0.242, 10325.329, 353.608, 52505.664 23/11/05,15:44:27,15,11,1, 11.9,1,1, -0.242, 10325.323, 353.614, 52505.684 23/11/05,15:44:27,16,11,1, 11.9,1,1, -0.242, 10325.315, 353.620, 52505.726 23/11/05,15:44:27,17,11,1, 11.9,1,1, -0.242, 10325.299, 353.626, 52505.680 23/11/05,15:44:27,18,11,1, 11.9,1,1, -0.242, 10325.326, 353.652, 52505.720 23/11/05,15:44:27,19,11,1, 11.9,1,1, -0.242, 10325.346, 353.657, 52505.706 23/11/05,15:44:28,00,11,1, 11.9,1,1, -0.240, 10325.345, 353.657, 52505.706 23/11/05,15:44:28,01,11,1, 11.9,1,1, -0.240, 10325.360, 353.683, 52505.807 23/11/05,15:44:28,02,11,1, 11.9,1,1, -0.240, 10325.331, 353.693, 52505.741 23/11/05,15:44:28,03,11,1, 11.9,1,1, -0.240, 10325.322, 353.708, 52505.751 23/11/05,15:44:28,04,11,1, 11.9,1,1, -0.240, 10325.340, 353.745, 52505.875 23/11/05,15:44:28,05,11,1, 11.9,1,1, -0.240, 10325.326, 353.739, 52505.770 23/11/05,15:44:28,06,11,1, 11.9,1,1, -0.240, 10325.322, 353.740, 52505.790 23/11/05,15:44:28,07,11,1, 11.9,1,1, -0.240, 10325.369, 353.770, 52505.821 23/11/05,15:44:28,08,11,1, 11.9,1,1, -0.240, 10325.338, 353.738, 52505.793 23/11/05,15:44:28,09,11,1, 11.9,1,1, -0.240, 10325.360, 353.770, 52505.805 23/11/05,15:44:28,10,11,1, 11.9,1,1, -0.240, 10325.361, 353.769, 52505.808 23/11/05,15:44:28,11,11,1, 11.9,1,1, -0.240, 10325.377, 353.784, 52505.818 23/11/05,15:44:28,12,11,1, 11.9,1,1, -0.240, 10325.361, 353.777, 52505.803 23/11/05,15:44:28,13,11,1, 11.9,1,1, -0.240, 10325.360, 353.791, 52505.803 23/11/05,15:44:28,14,11,1, 11.9,1,1, -0.240, 10325.367, 353.821, 52505.821 23/11/05,15:44:28,15,11,1, 11.9,1,1, -0.240, 10325.360, 353.820, 52505.845 23/11/05,15:44:28,16,11,1, 11.9,1,1, -0.240, 10325.380, 353.832, 52505.820 23/11/05,15:44:28,17,11,1, 11.9,1,1, -0.240, 10325.361, 353.836, 52505.827 23/11/05,15:44:28,18,11,1, 11.9,1,1, -0.240, 10325.369, 353.828, 52505.854 23/11/05,15:44:28,19,11,1, 11.9,1,1, -0.240, 10325.383, 353.859, 52505.871 23/11/05,15:44:29,00,12,1, 11.9,1,1, -0.241, 10325.378, 353.859, 52505.871 23/11/05,15:44:29,01,12,1, 11.9,1,1, -0.241, 10325.372, 353.872, 52505.854 23/11/05,15:44:29,02,12,1, 11.9,1,1, -0.241, 10325.397, 353.882, 52505.887 23/11/05,15:44:29,03,12,1, 11.9,1,1, -0.241, 10325.371, 353.875, 52505.867 23/11/05,15:44:29,04,12,1, 11.9,1,1, -0.241, 10325.359, 353.889, 52505.845 23/11/05,15:44:29,05,12,1, 11.9,1,1, -0.241, 10325.381, 353.922, 52505.882 23/11/05,15:44:29,06,12,1, 11.9,1,1, -0.241, 10325.410, 353.922, 52505.905 23/11/05,15:44:29,07,12,1, 11.9,1,1, -0.241, 10325.398, 353.940, 52505.867 23/11/05,15:44:29,08,12,1, 11.9,1,1, -0.241, 10325.394, 353.931, 52505.878 23/11/05,15:44:29,09,12,1, 11.9,1,1, -0.241, 10325.420, 353.968, 52505.885 23/11/05,15:44:29,10,12,1, 11.9,1,1, -0.241, 10325.406, 353.978, 52505.929 23/11/05,15:44:29,11,12,1, 11.9,1,1, -0.241, 10325.432, 353.976, 52505.914 23/11/05,15:44:29,12,12,1, 11.9,1,1, -0.241, 10325.409, 353.971, 52505.878 23/11/05,15:44:29,13,12,1, 11.9,1,1, -0.241, 10325.399, 353.971, 52505.885 23/11/05,15:44:29,14,12,1, 11.9,1,1, -0.241, 10325.401, 353.996, 52505.934 23/11/05,15:44:29,15,12,1, 11.9,1,1, -0.241, 10325.441, 354.020, 52505.907 23/11/05,15:44:29,16,12,1, 11.9,1,1, -0.241, 10325.429, 354.022, 52505.928 23/11/05,15:44:29,17,12,1, 11.9,1,1, -0.241, 10325.460, 354.029, 52505.994 23/11/05,15:44:29,18,12,1, 11.9,1,1, -0.241, 10325.426, 354.040, 52505.970 23/11/05,15:44:29,19,12,1, 11.9,1,1, -0.241, 10325.470, 354.035, 52505.958 23/11/05,15:44:30,00,10,1, 11.9,1,1, -0.240, 10325.462, 354.035, 52505.958 23/11/05,15:44:30,01,10,1, 11.9,1,1, -0.240, 10325.453, 354.045, 52505.990 23/11/05,15:44:30,02,10,1, 11.9,1,1, -0.240, 10325.465, 354.071, 52505.949 23/11/05,15:44:30,03,10,1, 11.9,1,1, -0.240, 10325.455, 354.072, 52506.004 23/11/05,15:44:30,04,10,1, 11.9,1,1, -0.240, 10325.460, 354.064, 52505.790 23/11/05,15:44:30,05,10,1, 11.9,1,1, -0.240, 10325.457, 354.078, 52506.034 23/11/05,15:44:30,06,10,1, 11.9,1,1, -0.240, 10325.468, 354.093, 52506.011 23/11/05,15:44:30,07,10,1, 11.9,1,1, -0.240, 10325.481, 354.091, 52506.050 23/11/05,15:44:30,08,10,1, 11.9,1,1, -0.240, 10325.490, 354.099, 52506.001 23/11/05,15:44:30,09,10,1, 11.9,1,1, -0.240, 10325.501, 354.121, 52505.999 23/11/05,15:44:30,10,10,1, 11.9,1,1, -0.240, 10325.485, 354.119, 52506.000 23/11/05,15:44:30,11,10,1, 11.9,1,1, -0.240, 10325.494, 354.132, 52505.986 23/11/05,15:44:30,12,10,1, 11.9,1,1, -0.240, 10325.515, 354.153, 52506.046 23/11/05,15:44:30,13,10,1, 11.9,1,1, -0.240, 10325.512, 354.121, 52506.048 23/11/05,15:44:30,14,10,1, 11.9,1,1, -0.240, 10325.494, 354.156, 52506.016 23/11/05,15:44:30,15,10,1, 11.9,1,1, -0.240, 10325.514, 354.152, 52506.016 23/11/05,15:44:30,16,10,1, 11.9,1,1, -0.240, 10325.513, 354.159, 52506.018 23/11/05,15:44:30,17,10,1, 11.9,1,1, -0.240, 10325.526, 354.189, 52506.039 23/11/05,15:44:30,18,10,1, 11.9,1,1, -0.240, 10325.531, 354.181, 52506.017 23/11/05,15:44:30,19,10,1, 11.9,1,1, -0.240, 10325.539, 354.209, 52506.060 23/11/05,15:44:31,00,10,1, 11.9,1,1, -0.238, 10325.537, 354.209, 52506.060 23/11/05,15:44:31,01,10,1, 11.9,1,1, -0.238, 10325.559, 354.190, 52506.072 23/11/05,15:44:31,02,10,1, 11.9,1,1, -0.238, 10325.569, 354.211, 52506.088 23/11/05,15:44:31,03,10,1, 11.9,1,1, -0.238, 10325.571, 354.208, 52506.078 23/11/05,15:44:31,04,10,1, 11.9,1,1, -0.238, 10325.579, 354.196, 52506.049 23/11/05,15:44:31,05,10,1, 11.9,1,1, -0.238, 10325.596, 354.225, 52506.074 23/11/05,15:44:31,06,10,1, 11.9,1,1, -0.238, 10325.566, 354.220, 52506.091 23/11/05,15:44:31,07,10,1, 11.9,1,1, -0.238, 10325.596, 354.237, 52506.096 23/11/05,15:44:31,08,10,1, 11.9,1,1, -0.238, 10325.603, 354.219, 52506.102 23/11/05,15:44:31,09,10,1, 11.9,1,1, -0.238, 10325.604, 354.232, 52506.089 23/11/05,15:44:31,10,10,1, 11.9,1,1, -0.238, 10325.604, 354.265, 52506.117 23/11/05,15:44:31,11,10,1, 11.9,1,1, -0.238, 10325.608, 354.256, 52506.072 23/11/05,15:44:31,12,10,1, 11.9,1,1, -0.238, 10325.633, 354.291, 52506.074 23/11/05,15:44:31,13,10,1, 11.9,1,1, -0.238, 10325.628, 354.265, 52506.106 23/11/05,15:44:31,14,10,1, 11.9,1,1, -0.238, 10325.629, 354.259, 52506.117 23/11/05,15:44:31,15,10,1, 11.9,1,1, -0.238, 10325.642, 354.280, 52506.090 23/11/05,15:44:31,16,10,1, 11.9,1,1, -0.238, 10325.637, 354.274, 52506.122 23/11/05,15:44:31,17,10,1, 11.9,1,1, -0.238, 10325.633, 354.284, 52506.131 23/11/05,15:44:31,18,10,1, 11.9,1,1, -0.238, 10325.663, 354.290, 52506.111 23/11/05,15:44:31,19,10,1, 11.9,1,1, -0.238, 10325.670, 354.289, 52506.150 23/11/05,15:44:32,00,10,1, 11.8,1,1, -0.240, 10325.662, 354.289, 52506.150 23/11/05,15:44:32,01,10,1, 11.8,1,1, -0.240, 10325.669, 354.313, 52506.171 23/11/05,15:44:32,02,10,1, 11.8,1,1, -0.240, 10325.691, 354.283, 52506.129 23/11/05,15:44:32,03,10,1, 11.8,1,1, -0.240, 10325.701, 354.306, 52506.133 23/11/05,15:44:32,04,10,1, 11.8,1,1, -0.240, 10325.701, 354.320, 52506.168 23/11/05,15:44:32,05,10,1, 11.8,1,1, -0.240, 10325.695, 354.323, 52506.153 23/11/05,15:44:32,06,10,1, 11.8,1,1, -0.240, 10325.704, 354.305, 52506.172 23/11/05,15:44:32,07,10,1, 11.8,1,1, -0.240, 10325.695, 354.337, 52506.150 23/11/05,15:44:32,08,10,1, 11.8,1,1, -0.240, 10325.691, 354.342, 52506.193 23/11/05,15:44:32,09,10,1, 11.8,1,1, -0.240, 10325.706, 354.357, 52506.189 23/11/05,15:44:32,10,10,1, 11.8,1,1, -0.240, 10325.717, 354.331, 52506.158 23/11/05,15:44:32,11,10,1, 11.8,1,1, -0.240, 10325.710, 354.336, 52506.161 23/11/05,15:44:32,12,10,1, 11.8,1,1, -0.240, 10325.737, 354.384, 52506.166 23/11/05,15:44:32,13,10,1, 11.8,1,1, -0.240, 10325.757, 354.370, 52506.185 23/11/05,15:44:32,14,10,1, 11.8,1,1, -0.240, 10325.713, 354.402, 52506.047 23/11/05,15:44:32,15,10,1, 11.8,1,1, -0.240, 10325.729, 354.400, 52506.274 23/11/05,15:44:32,16,10,1, 11.8,1,1, -0.240, 10325.780, 354.388, 52506.169 23/11/05,15:44:32,17,10,1, 11.8,1,1, -0.240, 10325.770, 354.405, 52506.185 23/11/05,15:44:32,18,10,1, 11.8,1,1, -0.240, 10325.748, 354.405, 52506.216 23/11/05,15:44:32,19,10,1, 11.8,1,1, -0.240, 10325.760, 354.411, 52506.200 23/11/05,15:44:33,00,10,1, 11.9,1,1, -0.239, 10325.754, 354.411, 52506.200 23/11/05,15:44:33,01,10,1, 11.9,1,1, -0.239, 10325.762, 354.433, 52506.239 23/11/05,15:44:33,02,10,1, 11.9,1,1, -0.239, 10325.764, 354.446, 52506.253 23/11/05,15:44:33,03,10,1, 11.9,1,1, -0.239, 10325.782, 354.432, 52506.252 23/11/05,15:44:33,04,10,1, 11.9,1,1, -0.239, 10325.781, 354.446, 52506.235 23/11/05,15:44:33,05,10,1, 11.9,1,1, -0.239, 10325.781, 354.425, 52506.263 23/11/05,15:44:33,06,10,1, 11.9,1,1, -0.239, 10325.787, 354.450, 52506.241 23/11/05,15:44:33,07,10,1, 11.9,1,1, -0.239, 10325.772, 354.460, 52506.226 23/11/05,15:44:33,08,10,1, 11.9,1,1, -0.239, 10325.801, 354.479, 52506.217 23/11/05,15:44:33,09,10,1, 11.9,1,1, -0.239, 10325.807, 354.490, 52506.227 23/11/05,15:44:33,10,10,1, 11.9,1,1, -0.239, 10325.780, 354.494, 52506.265 23/11/05,15:44:33,11,10,1, 11.9,1,1, -0.239, 10325.798, 354.496, 52506.281 23/11/05,15:44:33,12,10,1, 11.9,1,1, -0.239, 10325.815, 354.503, 52506.263 23/11/05,15:44:33,13,10,1, 11.9,1,1, -0.239, 10325.810, 354.519, 52506.245 23/11/05,15:44:33,14,10,1, 11.9,1,1, -0.239, 10325.834, 354.526, 52506.276 23/11/05,15:44:33,15,10,1, 11.9,1,1, -0.239, 10325.821, 354.525, 52506.272 23/11/05,15:44:33,16,10,1, 11.9,1,1, -0.239, 10325.813, 354.508, 52506.261 23/11/05,15:44:33,17,10,1, 11.9,1,1, -0.239, 10325.817, 354.534, 52506.301 23/11/05,15:44:33,18,10,1, 11.9,1,1, -0.239, 10325.840, 354.546, 52506.304 23/11/05,15:44:33,19,10,1, 11.9,1,1, -0.239, 10325.837, 354.546, 52506.343 23/11/05,15:44:34,00,11,1, 11.9,1,1, -0.239, 10325.829, 354.546, 52506.343 23/11/05,15:44:34,01,11,1, 11.9,1,1, -0.239, 10325.846, 354.544, 52506.312 23/11/05,15:44:34,02,11,1, 11.9,1,1, -0.239, 10325.850, 354.555, 52506.334 23/11/05,15:44:34,03,11,1, 11.9,1,1, -0.239, 10325.873, 354.575, 52506.303 23/11/05,15:44:34,04,11,1, 11.9,1,1, -0.239, 10325.874, 354.593, 52506.349 23/11/05,15:44:34,05,11,1, 11.9,1,1, -0.239, 10325.851, 354.608, 52506.356 23/11/05,15:44:34,06,11,1, 11.9,1,1, -0.239, 10325.871, 354.605, 52506.336 23/11/05,15:44:34,07,11,1, 11.9,1,1, -0.239, 10325.864, 354.594, 52506.296 23/11/05,15:44:34,08,11,1, 11.9,1,1, -0.239, 10325.877, 354.615, 52506.308 23/11/05,15:44:34,09,11,1, 11.9,1,1, -0.239, 10325.860, 354.630, 52506.368 23/11/05,15:44:34,10,11,1, 11.9,1,1, -0.239, 10325.855, 354.617, 52506.349 23/11/05,15:44:34,11,11,1, 11.9,1,1, -0.239, 10325.855, 354.619, 52506.340 23/11/05,15:44:34,12,11,1, 11.9,1,1, -0.239, 10325.864, 354.657, 52506.374 23/11/05,15:44:34,13,11,1, 11.9,1,1, -0.239, 10325.869, 354.630, 52506.348 23/11/05,15:44:34,14,11,1, 11.9,1,1, -0.239, 10325.878, 354.661, 52506.393 23/11/05,15:44:34,15,11,1, 11.9,1,1, -0.239, 10325.884, 354.675, 52506.367 23/11/05,15:44:34,16,11,1, 11.9,1,1, -0.239, 10325.890, 354.659, 52506.381 23/11/05,15:44:34,17,11,1, 11.9,1,1, -0.239, 10325.887, 354.698, 52506.374 23/11/05,15:44:34,18,11,1, 11.9,1,1, -0.239, 10325.890, 354.664, 52506.415 23/11/05,15:44:34,19,11,1, 11.9,1,1, -0.239, 10325.891, 354.677, 52506.359 23/11/05,15:44:35,00,12,1, 11.9,1,1, -0.244, 10325.887, 354.677, 52506.359 23/11/05,15:44:35,01,12,1, 11.9,1,1, -0.244, 10325.885, 354.693, 52506.385 23/11/05,15:44:35,02,12,1, 11.9,1,1, -0.244, 10325.906, 354.704, 52506.415 23/11/05,15:44:35,03,12,1, 11.9,1,1, -0.244, 10325.922, 354.714, 52506.409 23/11/05,15:44:35,04,12,1, 11.9,1,1, -0.244, 10325.931, 354.732, 52506.412 23/11/05,15:44:35,05,12,1, 11.9,1,1, -0.244, 10325.923, 354.743, 52506.425 23/11/05,15:44:35,06,12,1, 11.9,1,1, -0.244, 10325.934, 354.731, 52506.428 23/11/05,15:44:35,07,12,1, 11.9,1,1, -0.244, 10325.915, 354.752, 52506.439 23/11/05,15:44:35,08,12,1, 11.9,1,1, -0.244, 10325.919, 354.748, 52506.424 23/11/05,15:44:35,09,12,1, 11.9,1,1, -0.244, 10325.951, 354.766, 52506.455 23/11/05,15:44:35,10,12,1, 11.9,1,1, -0.244, 10325.950, 354.759, 52506.453 23/11/05,15:44:35,11,12,1, 11.9,1,1, -0.244, 10325.941, 354.774, 52506.450 23/11/05,15:44:35,12,12,1, 11.9,1,1, -0.244, 10325.937, 354.757, 52506.446 23/11/05,15:44:35,13,12,1, 11.9,1,1, -0.244, 10325.959, 354.758, 52506.454 23/11/05,15:44:35,14,12,1, 11.9,1,1, -0.244, 10325.974, 354.769, 52506.475 23/11/05,15:44:35,15,12,1, 11.9,1,1, -0.244, 10325.959, 354.781, 52506.480 23/11/05,15:44:35,16,12,1, 11.9,1,1, -0.244, 10325.958, 354.771, 52506.458 23/11/05,15:44:35,17,12,1, 11.9,1,1, -0.244, 10325.973, 354.784, 52506.471 23/11/05,15:44:35,18,12,1, 11.9,1,1, -0.244, 10325.974, 354.802, 52506.481 23/11/05,15:44:35,19,12,1, 11.9,1,1, -0.244, 10325.992, 354.813, 52506.498 23/11/05,15:44:36,00,12,1, 11.8,1,1, -0.240, 10325.987, 354.813, 52506.498 23/11/05,15:44:36,01,12,1, 11.8,1,1, -0.240, 10325.991, 354.798, 52506.487 23/11/05,15:44:36,02,12,1, 11.8,1,1, -0.240, 10325.988, 354.822, 52506.508 23/11/05,15:44:36,03,12,1, 11.8,1,1, -0.240, 10325.967, 354.826, 52506.521 23/11/05,15:44:36,04,12,1, 11.8,1,1, -0.240, 10325.985, 354.852, 52506.516 23/11/05,15:44:36,05,12,1, 11.8,1,1, -0.240, 10325.989, 354.839, 52506.527 23/11/05,15:44:36,06,12,1, 11.8,1,1, -0.240, 10326.006, 354.832, 52506.500 23/11/05,15:44:36,07,12,1, 11.8,1,1, -0.240, 10325.990, 354.858, 52506.543 23/11/05,15:44:36,08,12,1, 11.8,1,1, -0.240, 10325.998, 354.866, 52506.585 23/11/05,15:44:36,09,12,1, 11.8,1,1, -0.240, 10326.019, 354.836, 52506.559 23/11/05,15:44:36,10,12,1, 11.8,1,1, -0.240, 10326.009, 354.858, 52506.430 23/11/05,15:44:36,11,12,1, 11.8,1,1, -0.240, 10326.010, 354.872, 52506.549 23/11/05,15:44:36,12,12,1, 11.8,1,1, -0.240, 10326.004, 354.863, 52506.577 23/11/05,15:44:36,13,12,1, 11.8,1,1, -0.240, 10326.032, 354.892, 52506.571 23/11/05,15:44:36,14,12,1, 11.8,1,1, -0.240, 10326.027, 354.892, 52506.546 23/11/05,15:44:36,15,12,1, 11.8,1,1, -0.240, 10326.017, 354.882, 52506.590 23/11/05,15:44:36,16,12,1, 11.8,1,1, -0.240, 10326.036, 354.877, 52506.594 23/11/05,15:44:36,17,12,1, 11.8,1,1, -0.240, 10326.032, 354.875, 52506.591 23/11/05,15:44:36,18,12,1, 11.8,1,1, -0.240, 10326.034, 354.885, 52506.633 23/11/05,15:44:36,19,12,1, 11.8,1,1, -0.240, 10326.036, 354.878, 52506.636 23/11/05,15:44:37,00,12,1, 11.9,1,1, -0.241, 10326.029, 354.878, 52506.636 23/11/05,15:44:37,01,12,1, 11.9,1,1, -0.241, 10326.018, 354.906, 52506.595 23/11/05,15:44:37,02,12,1, 11.9,1,1, -0.241, 10326.051, 354.913, 52506.620 23/11/05,15:44:37,03,12,1, 11.9,1,1, -0.241, 10326.056, 354.924, 52506.639 23/11/05,15:44:37,04,12,1, 11.9,1,1, -0.241, 10326.026, 354.937, 52506.636 23/11/05,15:44:37,05,12,1, 11.9,1,1, -0.241, 10326.053, 354.931, 52506.654 23/11/05,15:44:37,06,12,1, 11.9,1,1, -0.241, 10326.052, 354.947, 52506.636 23/11/05,15:44:37,07,12,1, 11.9,1,1, -0.241, 10326.055, 354.935, 52506.613 23/11/05,15:44:37,08,12,1, 11.9,1,1, -0.241, 10326.046, 354.957, 52506.639 23/11/05,15:44:37,09,12,1, 11.9,1,1, -0.241, 10326.059, 354.939, 52506.641 23/11/05,15:44:37,10,12,1, 11.9,1,1, -0.241, 10326.058, 354.945, 52506.660 23/11/05,15:44:37,11,12,1, 11.9,1,1, -0.241, 10326.048, 354.959, 52506.655 23/11/05,15:44:37,12,12,1, 11.9,1,1, -0.241, 10326.078, 354.964, 52506.665 23/11/05,15:44:37,13,12,1, 11.9,1,1, -0.241, 10326.065, 354.954, 52506.656 23/11/05,15:44:37,14,12,1, 11.9,1,1, -0.241, 10326.073, 354.952, 52506.683 23/11/05,15:44:37,15,12,1, 11.9,1,1, -0.241, 10326.088, 354.960, 52506.654 23/11/05,15:44:37,16,12,1, 11.9,1,1, -0.241, 10326.088, 354.965, 52506.688 23/11/05,15:44:37,17,12,1, 11.9,1,1, -0.241, 10326.064, 354.991, 52506.659 23/11/05,15:44:37,18,12,1, 11.9,1,1, -0.241, 10326.090, 354.981, 52506.672 23/11/05,15:44:37,19,12,1, 11.9,1,1, -0.241, 10326.079, 354.949, 52506.667 23/11/05,15:44:38,00,12,1, 12.0,1,1, -0.242, 10326.079, 354.949, 52506.667 23/11/05,15:44:38,01,12,1, 12.0,1,1, -0.242, 10326.102, 354.994, 52506.717 23/11/05,15:44:38,02,12,1, 12.0,1,1, -0.242, 10326.088, 354.986, 52506.691 23/11/05,15:44:38,03,12,1, 12.0,1,1, -0.242, 10326.092, 354.992, 52506.685 23/11/05,15:44:38,04,12,1, 12.0,1,1, -0.242, 10326.102, 355.010, 52506.662 23/11/05,15:44:38,05,12,1, 12.0,1,1, -0.242, 10326.082, 354.994, 52506.698 23/11/05,15:44:38,06,12,1, 12.0,1,1, -0.242, 10326.102, 355.002, 52506.734 23/11/05,15:44:38,07,12,1, 12.0,1,1, -0.242, 10326.094, 355.003, 52506.742 23/11/05,15:44:38,08,12,1, 12.0,1,1, -0.242, 10326.104, 355.012, 52506.726 23/11/05,15:44:38,09,12,1, 12.0,1,1, -0.242, 10326.121, 354.984, 52506.856 23/11/05,15:44:38,10,12,1, 12.0,1,1, -0.242, 10326.111, 355.002, 52506.712 23/11/05,15:44:38,11,12,1, 12.0,1,1, -0.242, 10326.122, 355.004, 52506.858 23/11/05,15:44:38,12,12,1, 12.0,1,1, -0.242, 10326.083, 355.006, 52506.730 23/11/05,15:44:38,13,12,1, 12.0,1,1, -0.242, 10326.068, 354.996, 52506.728 23/11/05,15:44:38,14,12,1, 12.0,1,1, -0.242, 10326.093, 355.023, 52506.735 23/11/05,15:44:38,15,12,1, 12.0,1,1, -0.242, 10326.095, 355.042, 52506.705 23/11/05,15:44:38,16,12,1, 12.0,1,1, -0.242, 10326.107, 355.017, 52506.701 23/11/05,15:44:38,17,12,1, 12.0,1,1, -0.242, 10326.128, 355.038, 52506.753 23/11/05,15:44:38,18,12,1, 12.0,1,1, -0.242, 10326.132, 355.025, 52506.748 23/11/05,15:44:38,19,12,1, 12.0,1,1, -0.242, 10326.114, 355.035, 52506.771 23/11/05,15:44:39,00,12,1, 11.9,1,1, -0.242, 10326.113, 355.035, 52506.771 23/11/05,15:44:39,01,12,1, 11.9,1,1, -0.242, 10326.114, 355.054, 52506.765 23/11/05,15:44:39,02,12,1, 11.9,1,1, -0.242, 10326.143, 355.053, 52506.774 23/11/05,15:44:39,03,12,1, 11.9,1,1, -0.242, 10326.100, 355.059, 52506.800 23/11/05,15:44:39,04,12,1, 11.9,1,1, -0.242, 10326.107, 355.049, 52506.759 23/11/05,15:44:39,05,12,1, 11.9,1,1, -0.242, 10326.130, 355.064, 52506.765 23/11/05,15:44:39,06,12,1, 11.9,1,1, -0.242, 10326.136, 355.037, 52506.654 23/11/05,15:44:39,07,12,1, 11.9,1,1, -0.242, 10326.103, 355.065, 52506.833 23/11/05,15:44:39,08,12,1, 11.9,1,1, -0.242, 10326.147, 355.061, 52506.677 23/11/05,15:44:39,09,12,1, 11.9,1,1, -0.242, 10326.136, 355.051, 52506.814 23/11/05,15:44:39,10,12,1, 11.9,1,1, -0.242, 10326.123, 355.080, 52506.741 23/11/05,15:44:39,11,12,1, 11.9,1,1, -0.242, 10326.141, 355.076, 52506.776 23/11/05,15:44:39,12,12,1, 11.9,1,1, -0.242, 10326.146, 355.079, 52506.797 23/11/05,15:44:39,13,12,1, 11.9,1,1, -0.242, 10326.142, 355.054, 52506.795 23/11/05,15:44:39,14,12,1, 11.9,1,1, -0.242, 10326.139, 355.082, 52506.901 23/11/05,15:44:39,15,12,1, 11.9,1,1, -0.242, 10326.100, 355.104, 52506.852 23/11/05,15:44:39,16,12,1, 11.9,1,1, -0.242, 10326.133, 355.092, 52506.840 23/11/05,15:44:39,17,12,1, 11.9,1,1, -0.242, 10326.139, 355.068, 52506.793 23/11/05,15:44:39,18,12,1, 11.9,1,1, -0.242, 10326.129, 355.058, 52506.788 23/11/05,15:44:39,19,12,1, 11.9,1,1, -0.242, 10326.128, 355.058, 52506.836 23/11/05,15:44:40,00,12,1, 11.9,1,1, -0.241, 10326.121, 355.058, 52506.836 23/11/05,15:44:40,01,12,1, 11.9,1,1, -0.241, 10326.126, 355.076, 52506.985 23/11/05,15:44:40,02,12,1, 11.9,1,1, -0.241, 10326.137, 355.071, 52506.828 23/11/05,15:44:40,03,12,1, 11.9,1,1, -0.241, 10326.141, 355.054, 52506.805 23/11/05,15:44:40,04,12,1, 11.9,1,1, -0.241, 10326.141, 355.068, 52506.850 23/11/05,15:44:40,05,12,1, 11.9,1,1, -0.241, 10326.146, 355.076, 52506.859 23/11/05,15:44:40,06,12,1, 11.9,1,1, -0.241, 10326.132, 355.057, 52506.847 23/11/05,15:44:40,07,12,1, 11.9,1,1, -0.241, 10326.129, 355.044, 52506.829 23/11/05,15:44:40,08,12,1, 11.9,1,1, -0.241, 10326.114, 355.054, 52506.844 23/11/05,15:44:40,09,12,1, 11.9,1,1, -0.241, 10326.127, 355.060, 52506.849 23/11/05,15:44:40,10,12,1, 11.9,1,1, -0.241, 10326.113, 355.056, 52506.843 23/11/05,15:44:40,11,12,1, 11.9,1,1, -0.241, 10326.131, 355.036, 52506.864 23/11/05,15:44:40,12,12,1, 11.9,1,1, -0.241, 10326.134, 355.043, 52506.872 23/11/05,15:44:40,13,12,1, 11.9,1,1, -0.241, 10326.122, 355.056, 52506.858 23/11/05,15:44:40,14,12,1, 11.9,1,1, -0.241, 10326.141, 355.052, 52506.879 23/11/05,15:44:40,15,12,1, 11.9,1,1, -0.241, 10326.126, 355.044, 52506.909 23/11/05,15:44:40,16,12,1, 11.9,1,1, -0.241, 10326.126, 355.056, 52506.895 23/11/05,15:44:40,17,12,1, 11.9,1,1, -0.241, 10326.148, 355.031, 52506.922 23/11/05,15:44:40,18,12,1, 11.9,1,1, -0.241, 10326.100, 355.049, 52506.936 23/11/05,15:44:40,19,12,1, 11.9,1,1, -0.241, 10326.117, 355.036, 52506.926 23/11/05,15:44:41,00,12,1, 11.9,1,1, -0.243, 10326.113, 355.036, 52506.926 23/11/05,15:44:41,01,12,1, 11.9,1,1, -0.243, 10326.118, 355.046, 52506.950 23/11/05,15:44:41,02,12,1, 11.9,1,1, -0.243, 10326.126, 355.023, 52506.944 23/11/05,15:44:41,03,12,1, 11.9,1,1, -0.243, 10326.120, 355.030, 52506.933 23/11/05,15:44:41,04,12,1, 11.9,1,1, -0.243, 10326.129, 355.040, 52506.920 23/11/05,15:44:41,05,12,1, 11.9,1,1, -0.243, 10326.121, 355.038, 52506.926 23/11/05,15:44:41,06,12,1, 11.9,1,1, -0.243, 10326.137, 355.039, 52506.937 23/11/05,15:44:41,07,12,1, 11.9,1,1, -0.243, 10326.110, 355.030, 52506.933 23/11/05,15:44:41,08,12,1, 11.9,1,1, -0.243, 10326.126, 355.034, 52506.892 23/11/05,15:44:41,09,12,1, 11.9,1,1, -0.243, 10326.106, 355.018, 52506.927 23/11/05,15:44:41,10,12,1, 11.9,1,1, -0.243, 10326.083, 355.006, 52506.902 23/11/05,15:44:41,11,12,1, 11.9,1,1, -0.243, 10326.105, 355.025, 52506.925 23/11/05,15:44:41,12,12,1, 11.9,1,1, -0.243, 10326.098, 355.011, 52506.934 23/11/05,15:44:41,13,12,1, 11.9,1,1, -0.243, 10326.092, 355.038, 52506.949 23/11/05,15:44:41,14,12,1, 11.9,1,1, -0.243, 10326.092, 355.024, 52506.966 23/11/05,15:44:41,15,12,1, 11.9,1,1, -0.243, 10326.091, 355.031, 52506.976 23/11/05,15:44:41,16,12,1, 11.9,1,1, -0.243, 10326.066, 355.021, 52506.970 23/11/05,15:44:41,17,12,1, 11.9,1,1, -0.243, 10326.081, 354.978, 52506.978 23/11/05,15:44:41,18,12,1, 11.9,1,1, -0.243, 10326.087, 355.014, 52506.987 23/11/05,15:44:41,19,12,1, 11.9,1,1, -0.243, 10326.089, 355.021, 52506.997 23/11/05,15:44:42,00,12,1, 11.9,1,1, -0.242, 10326.087, 355.021, 52506.997 23/11/05,15:44:42,01,12,1, 11.9,1,1, -0.242, 10326.097, 355.008, 52506.970 23/11/05,15:44:42,02,12,1, 11.9,1,1, -0.242, 10326.116, 355.004, 52506.984 23/11/05,15:44:42,03,12,1, 11.9,1,1, -0.242, 10326.098, 354.986, 52506.992 23/11/05,15:44:42,04,12,1, 11.9,1,1, -0.242, 10326.102, 354.997, 52506.999 23/11/05,15:44:42,05,12,1, 11.9,1,1, -0.242, 10326.078, 355.004, 52506.997 23/11/05,15:44:42,06,12,1, 11.9,1,1, -0.242, 10326.083, 354.988, 52506.994 23/11/05,15:44:42,07,12,1, 11.9,1,1, -0.242, 10326.046, 354.982, 52506.952 23/11/05,15:44:42,08,12,1, 11.9,1,1, -0.242, 10326.047, 354.982, 52506.996 23/11/05,15:44:42,09,12,1, 11.9,1,1, -0.242, 10326.054, 354.963, 52507.012 23/11/05,15:44:42,10,12,1, 11.9,1,1, -0.242, 10326.037, 354.993, 52506.980 23/11/05,15:44:42,11,12,1, 11.9,1,1, -0.242, 10326.064, 354.996, 52506.995 23/11/05,15:44:42,12,12,1, 11.9,1,1, -0.242, 10326.022, 354.958, 52506.986 23/11/05,15:44:42,13,12,1, 11.9,1,1, -0.242, 10326.047, 354.975, 52506.957 23/11/05,15:44:42,14,12,1, 11.9,1,1, -0.242, 10326.025, 354.964, 52507.009 23/11/05,15:44:42,15,12,1, 11.9,1,1, -0.242, 10326.010, 354.952, 52506.993 23/11/05,15:44:42,16,12,1, 11.9,1,1, -0.242, 10326.026, 354.951, 52507.018 23/11/05,15:44:42,17,12,1, 11.9,1,1, -0.242, 10326.026, 354.967, 52507.021 23/11/05,15:44:42,18,12,1, 11.9,1,1, -0.242, 10325.991, 354.946, 52507.021 23/11/05,15:44:42,19,12,1, 11.9,1,1, -0.242, 10325.986, 354.957, 52506.989 23/11/05,15:44:43,00,12,1, 11.9,1,1, -0.243, 10325.979, 354.957, 52506.989 23/11/05,15:44:43,01,12,1, 11.9,1,1, -0.243, 10325.981, 354.947, 52506.993 23/11/05,15:44:43,02,12,1, 11.9,1,1, -0.243, 10326.006, 354.919, 52507.017 23/11/05,15:44:43,03,12,1, 11.9,1,1, -0.243, 10325.981, 354.920, 52507.032 23/11/05,15:44:43,04,12,1, 11.9,1,1, -0.243, 10325.983, 354.905, 52507.023 23/11/05,15:44:43,05,12,1, 11.9,1,1, -0.243, 10325.958, 354.911, 52507.030 23/11/05,15:44:43,06,12,1, 11.9,1,1, -0.243, 10325.988, 354.912, 52506.995 23/11/05,15:44:43,07,12,1, 11.9,1,1, -0.243, 10325.935, 354.911, 52506.990 23/11/05,15:44:43,08,12,1, 11.9,1,1, -0.243, 10325.959, 354.881, 52507.031 23/11/05,15:44:43,09,12,1, 11.9,1,1, -0.243, 10325.936, 354.891, 52507.016 23/11/05,15:44:43,10,12,1, 11.9,1,1, -0.243, 10325.918, 354.893, 52507.035 23/11/05,15:44:43,11,12,1, 11.9,1,1, -0.243, 10325.927, 354.888, 52507.054 23/11/05,15:44:43,12,12,1, 11.9,1,1, -0.243, 10325.944, 354.866, 52507.035 23/11/05,15:44:43,13,12,1, 11.9,1,1, -0.243, 10325.923, 354.873, 52507.008 23/11/05,15:44:43,14,12,1, 11.9,1,1, -0.243, 10325.904, 354.857, 52507.027 23/11/05,15:44:43,15,12,1, 11.9,1,1, -0.243, 10325.898, 354.859, 52506.991 23/11/05,15:44:43,16,12,1, 11.9,1,1, -0.243, 10325.897, 354.841, 52506.991 23/11/05,15:44:43,17,12,1, 11.9,1,1, -0.243, 10325.892, 354.839, 52507.016 23/11/05,15:44:43,18,12,1, 11.9,1,1, -0.243, 10325.881, 354.841, 52506.989 23/11/05,15:44:43,19,12,1, 11.9,1,1, -0.243, 10325.885, 354.847, 52507.001 23/11/05,15:44:44,00,12,1, 11.9,1,1, -0.236, 10325.879, 354.847, 52507.001 23/11/05,15:44:44,01,12,1, 11.9,1,1, -0.236, 10325.877, 354.798, 52506.714 23/11/05,15:44:44,02,12,1, 11.9,1,1, -0.236, 10325.795, 354.834, 52507.184 23/11/05,15:44:44,03,12,1, 11.9,1,1, -0.236, 10325.780, 354.820, 52507.082 23/11/05,15:44:44,04,12,1, 11.9,1,1, -0.236, 10325.811, 354.815, 52507.069 23/11/05,15:44:44,05,12,1, 11.9,1,1, -0.236, 10325.821, 354.770, 52507.022 23/11/05,15:44:44,06,12,1, 11.9,1,1, -0.236, 10325.825, 354.781, 52507.025 23/11/05,15:44:44,07,12,1, 11.9,1,1, -0.236, 10325.814, 354.793, 52507.035 23/11/05,15:44:44,08,12,1, 11.9,1,1, -0.236, 10325.813, 354.754, 52507.011 23/11/05,15:44:44,09,12,1, 11.9,1,1, -0.236, 10325.827, 354.771, 52507.021 23/11/05,15:44:44,10,12,1, 11.9,1,1, -0.236, 10325.802, 354.728, 52507.018 23/11/05,15:44:44,11,12,1, 11.9,1,1, -0.236, 10325.790, 354.753, 52507.042 23/11/05,15:44:44,12,12,1, 11.9,1,1, -0.236, 10325.784, 354.711, 52507.049 23/11/05,15:44:44,13,12,1, 11.9,1,1, -0.236, 10325.794, 354.733, 52507.031 23/11/05,15:44:44,14,12,1, 11.9,1,1, -0.236, 10325.800, 354.714, 52507.053 23/11/05,15:44:44,15,12,1, 11.9,1,1, -0.236, 10325.779, 354.714, 52507.048 23/11/05,15:44:44,16,12,1, 11.9,1,1, -0.236, 10325.770, 354.703, 52507.034 23/11/05,15:44:44,17,12,1, 11.9,1,1, -0.236, 10325.782, 354.706, 52507.063 23/11/05,15:44:44,18,12,1, 11.9,1,1, -0.236, 10325.750, 354.695, 52507.046 23/11/05,15:44:44,19,12,1, 11.9,1,1, -0.236, 10325.747, 354.696, 52507.079 23/11/05,15:44:45,00,12,1, 11.9,1,1, -0.241, 10325.745, 354.696, 52507.079 23/11/05,15:44:45,01,12,1, 11.9,1,1, -0.241, 10325.746, 354.682, 52507.065 23/11/05,15:44:45,02,12,1, 11.9,1,1, -0.241, 10325.737, 354.658, 52507.094 23/11/05,15:44:45,03,12,1, 11.9,1,1, -0.241, 10325.718, 354.655, 52507.048 23/11/05,15:44:45,04,12,1, 11.9,1,1, -0.241, 10325.738, 354.625, 52506.982 23/11/05,15:44:45,05,12,1, 11.9,1,1, -0.241, 10325.719, 354.645, 52507.083 23/11/05,15:44:45,06,12,1, 11.9,1,1, -0.241, 10325.719, 354.639, 52507.071 23/11/05,15:44:45,07,12,1, 11.9,1,1, -0.241, 10325.712, 354.630, 52507.075 23/11/05,15:44:45,08,12,1, 11.9,1,1, -0.241, 10325.696, 354.619, 52507.087 23/11/05,15:44:45,09,12,1, 11.9,1,1, -0.241, 10325.672, 354.610, 52507.085 23/11/05,15:44:45,10,12,1, 11.9,1,1, -0.241, 10325.669, 354.616, 52507.085 23/11/05,15:44:45,11,12,1, 11.9,1,1, -0.241, 10325.683, 354.593, 52507.089 23/11/05,15:44:45,12,12,1, 11.9,1,1, -0.241, 10325.671, 354.574, 52507.068 23/11/05,15:44:45,13,12,1, 11.9,1,1, -0.241, 10325.672, 354.567, 52507.082 23/11/05,15:44:45,14,12,1, 11.9,1,1, -0.241, 10325.664, 354.573, 52507.095 23/11/05,15:44:45,15,12,1, 11.9,1,1, -0.241, 10325.640, 354.537, 52507.072 23/11/05,15:44:45,16,12,1, 11.9,1,1, -0.241, 10325.646, 354.541, 52507.096 23/11/05,15:44:45,17,12,1, 11.9,1,1, -0.241, 10325.629, 354.540, 52507.087 23/11/05,15:44:45,18,12,1, 11.9,1,1, -0.241, 10325.645, 354.505, 52507.095 23/11/05,15:44:45,19,12,1, 11.9,1,1, -0.241, 10325.631, 354.520, 52507.078 23/11/05,15:44:46,00,12,1, 11.9,1,1, -0.239, 10325.629, 354.520, 52507.078 23/11/05,15:44:46,01,12,1, 11.9,1,1, -0.239, 10325.606, 354.495, 52507.081 23/11/05,15:44:46,02,12,1, 11.9,1,1, -0.239, 10325.566, 354.477, 52507.097 23/11/05,15:44:46,03,12,1, 11.9,1,1, -0.239, 10325.592, 354.490, 52507.092 23/11/05,15:44:46,04,12,1, 11.9,1,1, -0.239, 10325.561, 354.470, 52507.085 23/11/05,15:44:46,05,12,1, 11.9,1,1, -0.239, 10325.576, 354.430, 52507.082 23/11/05,15:44:46,06,12,1, 11.9,1,1, -0.239, 10325.536, 354.433, 52507.079 23/11/05,15:44:46,07,12,1, 11.9,1,1, -0.239, 10325.566, 354.412, 52507.061 23/11/05,15:44:46,08,12,1, 11.9,1,1, -0.239, 10325.533, 354.434, 52507.100 23/11/05,15:44:46,09,12,1, 11.9,1,1, -0.239, 10325.531, 354.410, 52507.083 23/11/05,15:44:46,10,12,1, 11.9,1,1, -0.239, 10325.531, 354.414, 52507.113 23/11/05,15:44:46,11,12,1, 11.9,1,1, -0.239, 10325.546, 354.381, 52507.115 23/11/05,15:44:46,12,12,1, 11.9,1,1, -0.239, 10325.517, 354.362, 52507.098 23/11/05,15:44:46,13,12,1, 11.9,1,1, -0.239, 10325.531, 354.370, 52507.284 23/11/05,15:44:46,14,12,1, 11.9,1,1, -0.239, 10325.485, 354.334, 52507.000 23/11/05,15:44:46,15,12,1, 11.9,1,1, -0.239, 10325.480, 354.334, 52507.069 23/11/05,15:44:46,16,12,1, 11.9,1,1, -0.239, 10325.505, 354.330, 52507.087 23/11/05,15:44:46,17,12,1, 11.9,1,1, -0.239, 10325.496, 354.327, 52507.059 23/11/05,15:44:46,18,12,1, 11.9,1,1, -0.239, 10325.468, 354.313, 52507.048 23/11/05,15:44:46,19,12,1, 11.9,1,1, -0.239, 10325.461, 354.263, 52507.052 23/11/05,15:44:47,00,12,1, 11.8,1,1, -0.240, 10325.453, 354.263, 52507.052 23/11/05,15:44:47,01,12,1, 11.8,1,1, -0.240, 10325.483, 354.270, 52507.067 23/11/05,15:44:47,02,12,1, 11.8,1,1, -0.240, 10325.465, 354.254, 52507.066 23/11/05,15:44:47,03,12,1, 11.8,1,1, -0.240, 10325.455, 354.247, 52507.089 23/11/05,15:44:47,04,12,1, 11.8,1,1, -0.240, 10325.443, 354.220, 52507.096 23/11/05,15:44:47,05,12,1, 11.8,1,1, -0.240, 10325.422, 354.257, 52507.304 23/11/05,15:44:47,06,12,1, 11.8,1,1, -0.240, 10325.460, 354.196, 52507.079 23/11/05,15:44:47,07,12,1, 11.8,1,1, -0.240, 10325.458, 354.173, 52507.041 23/11/05,15:44:47,08,12,1, 11.8,1,1, -0.240, 10325.428, 354.179, 52507.074 23/11/05,15:44:47,09,12,1, 11.8,1,1, -0.240, 10325.444, 354.147, 52507.099 23/11/05,15:44:47,10,12,1, 11.8,1,1, -0.240, 10325.420, 354.157, 52507.080 23/11/05,15:44:47,11,12,1, 11.8,1,1, -0.240, 10325.418, 354.144, 52507.084 23/11/05,15:44:47,12,12,1, 11.8,1,1, -0.240, 10325.414, 354.123, 52507.101 23/11/05,15:44:47,13,12,1, 11.8,1,1, -0.240, 10325.422, 354.134, 52507.123 23/11/05,15:44:47,14,12,1, 11.8,1,1, -0.240, 10325.414, 354.123, 52507.119 23/11/05,15:44:47,15,12,1, 11.8,1,1, -0.240, 10325.404, 354.116, 52507.067 23/11/05,15:44:47,16,12,1, 11.8,1,1, -0.240, 10325.393, 354.082, 52507.065 23/11/05,15:44:47,17,12,1, 11.8,1,1, -0.240, 10325.414, 354.073, 52507.078 23/11/05,15:44:47,18,12,1, 11.8,1,1, -0.240, 10325.393, 354.075, 52507.111 23/11/05,15:44:47,19,12,1, 11.8,1,1, -0.240, 10325.396, 354.061, 52507.109 23/11/05,15:44:48,00,12,1, 12.0,1,1, -0.240, 10325.395, 354.061, 52507.109 23/11/05,15:44:48,01,12,1, 12.0,1,1, -0.240, 10325.382, 354.026, 52507.100 23/11/05,15:44:48,02,12,1, 12.0,1,1, -0.240, 10325.371, 354.019, 52507.071 23/11/05,15:44:48,03,12,1, 12.0,1,1, -0.240, 10325.374, 354.000, 52507.083 23/11/05,15:44:48,04,12,1, 12.0,1,1, -0.240, 10325.353, 353.987, 52507.077 23/11/05,15:44:48,05,12,1, 12.0,1,1, -0.240, 10325.376, 353.994, 52507.081 23/11/05,15:44:48,06,12,1, 12.0,1,1, -0.240, 10325.375, 353.965, 52507.078 23/11/05,15:44:48,07,12,1, 12.0,1,1, -0.240, 10325.342, 353.965, 52507.095 23/11/05,15:44:48,08,12,1, 12.0,1,1, -0.240, 10325.363, 353.939, 52507.132 23/11/05,15:44:48,09,12,1, 12.0,1,1, -0.240, 10325.325, 353.927, 52507.096 23/11/05,15:44:48,10,12,1, 12.0,1,1, -0.240, 10325.346, 353.921, 52507.090 23/11/05,15:44:48,11,12,1, 12.0,1,1, -0.240, 10325.357, 353.890, 52507.124 23/11/05,15:44:48,12,12,1, 12.0,1,1, -0.240, 10325.337, 353.893, 52507.090 23/11/05,15:44:48,13,12,1, 12.0,1,1, -0.240, 10325.340, 353.884, 52507.068 23/11/05,15:44:48,14,12,1, 12.0,1,1, -0.240, 10325.327, 353.877, 52507.062 23/11/05,15:44:48,15,12,1, 12.0,1,1, -0.240, 10325.341, 353.864, 52507.104 23/11/05,15:44:48,16,12,1, 12.0,1,1, -0.240, 10325.343, 353.829, 52507.100 23/11/05,15:44:48,17,12,1, 12.0,1,1, -0.240, 10325.320, 353.841, 52507.074 23/11/05,15:44:48,18,12,1, 12.0,1,1, -0.240, 10325.306, 353.820, 52507.095 23/11/05,15:44:48,19,12,1, 12.0,1,1, -0.240, 10325.312, 353.817, 52507.093 23/11/05,15:44:49,00,12,1, 11.9,1,1, -0.242, 10325.311, 353.817, 52507.093 23/11/05,15:44:49,01,12,1, 11.9,1,1, -0.242, 10325.299, 353.785, 52507.076 23/11/05,15:44:49,02,12,1, 11.9,1,1, -0.242, 10325.288, 353.762, 52507.118 23/11/05,15:44:49,03,12,1, 11.9,1,1, -0.242, 10325.300, 353.753, 52507.103 23/11/05,15:44:49,04,12,1, 11.9,1,1, -0.242, 10325.296, 353.740, 52507.085 23/11/05,15:44:49,05,12,1, 11.9,1,1, -0.242, 10325.283, 353.732, 52507.076 23/11/05,15:44:49,06,12,1, 11.9,1,1, -0.242, 10325.288, 353.718, 52507.085 23/11/05,15:44:49,07,12,1, 11.9,1,1, -0.242, 10325.283, 353.701, 52507.072 23/11/05,15:44:49,08,12,1, 11.9,1,1, -0.242, 10325.264, 353.680, 52507.096 23/11/05,15:44:49,09,12,1, 11.9,1,1, -0.242, 10325.296, 353.684, 52507.099 23/11/05,15:44:49,10,12,1, 11.9,1,1, -0.242, 10325.286, 353.668, 52507.106 23/11/05,15:44:49,11,12,1, 11.9,1,1, -0.242, 10325.266, 353.644, 52507.093 23/11/05,15:44:49,12,12,1, 11.9,1,1, -0.242, 10325.271, 353.642, 52507.093 23/11/05,15:44:49,13,12,1, 11.9,1,1, -0.242, 10325.256, 353.620, 52507.086 23/11/05,15:44:49,14,12,1, 11.9,1,1, -0.242, 10325.250, 353.588, 52507.068 23/11/05,15:44:49,15,12,1, 11.9,1,1, -0.242, 10325.272, 353.604, 52507.105 23/11/05,15:44:49,16,12,1, 11.9,1,1, -0.242, 10325.265, 353.588, 52507.077 23/11/05,15:44:49,17,12,1, 11.9,1,1, -0.242, 10325.253, 353.569, 52507.086 23/11/05,15:44:49,18,12,1, 11.9,1,1, -0.242, 10325.265, 353.564, 52507.085 23/11/05,15:44:49,19,12,1, 11.9,1,1, -0.242, 10325.232, 353.540, 52507.086 23/11/05,15:44:50,00,12,1, 11.8,1,1, -0.243, 10325.228, 353.540, 52507.086 23/11/05,15:44:50,01,12,1, 11.8,1,1, -0.243, 10325.272, 353.519, 52507.120 23/11/05,15:44:50,02,12,1, 11.8,1,1, -0.243, 10325.273, 353.498, 52506.979 23/11/05,15:44:50,03,12,1, 11.8,1,1, -0.243, 10325.253, 353.508, 52506.978 23/11/05,15:44:50,04,12,1, 11.8,1,1, -0.243, 10325.230, 353.483, 52507.135 23/11/05,15:44:50,05,12,1, 11.8,1,1, -0.243, 10325.226, 353.457, 52507.106 23/11/05,15:44:50,06,12,1, 11.8,1,1, -0.243, 10325.254, 353.446, 52507.107 23/11/05,15:44:50,07,12,1, 11.8,1,1, -0.243, 10325.229, 353.429, 52507.120 23/11/05,15:44:50,08,12,1, 11.8,1,1, -0.243, 10325.239, 353.428, 52507.076 23/11/05,15:44:50,09,12,1, 11.8,1,1, -0.243, 10325.231, 353.414, 52507.089 23/11/05,15:44:50,10,12,1, 11.8,1,1, -0.243, 10325.221, 353.381, 52507.109 23/11/05,15:44:50,11,12,1, 11.8,1,1, -0.243, 10325.240, 353.357, 52507.077 23/11/05,15:44:50,12,12,1, 11.8,1,1, -0.243, 10325.246, 353.364, 52507.117 23/11/05,15:44:50,13,12,1, 11.8,1,1, -0.243, 10325.248, 353.350, 52507.124 23/11/05,15:44:50,14,12,1, 11.8,1,1, -0.243, 10325.214, 353.326, 52507.090 23/11/05,15:44:50,15,12,1, 11.8,1,1, -0.243, 10325.233, 353.324, 52507.137 23/11/05,15:44:50,16,12,1, 11.8,1,1, -0.243, 10325.236, 353.291, 52507.115 23/11/05,15:44:50,17,12,1, 11.8,1,1, -0.243, 10325.196, 353.269, 52507.086 23/11/05,15:44:50,18,12,1, 11.8,1,1, -0.243, 10325.231, 353.254, 52507.088 23/11/05,15:44:50,19,12,1, 11.8,1,1, -0.243, 10325.214, 353.245, 52507.090 23/11/05,15:44:51,00,12,1, 11.9,1,1, -0.241, 10325.211, 353.245, 52507.090 23/11/05,15:44:51,01,12,1, 11.9,1,1, -0.241, 10325.187, 353.197, 52507.016 23/11/05,15:44:51,02,12,1, 11.9,1,1, -0.241, 10325.229, 353.189, 52507.098 23/11/05,15:44:51,03,12,1, 11.9,1,1, -0.241, 10325.209, 353.194, 52507.089 23/11/05,15:44:51,04,12,1, 11.9,1,1, -0.241, 10325.211, 353.170, 52507.076 23/11/05,15:44:51,05,12,1, 11.9,1,1, -0.241, 10325.204, 353.155, 52507.109 23/11/05,15:44:51,06,12,1, 11.9,1,1, -0.241, 10325.214, 353.156, 52507.075 23/11/05,15:44:51,07,12,1, 11.9,1,1, -0.241, 10325.196, 353.143, 52507.078 23/11/05,15:44:51,08,12,1, 11.9,1,1, -0.241, 10325.178, 353.122, 52507.069 23/11/05,15:44:51,09,12,1, 11.9,1,1, -0.241, 10325.185, 353.106, 52507.072 23/11/05,15:44:51,10,12,1, 11.9,1,1, -0.241, 10325.169, 353.084, 52507.083 23/11/05,15:44:51,11,12,1, 11.9,1,1, -0.241, 10325.169, 353.072, 52507.095 23/11/05,15:44:51,12,12,1, 11.9,1,1, -0.241, 10325.181, 353.086, 52507.083 23/11/05,15:44:51,13,12,1, 11.9,1,1, -0.241, 10325.164, 353.049, 52507.065 23/11/05,15:44:51,14,12,1, 11.9,1,1, -0.241, 10325.177, 353.026, 52507.068 23/11/05,15:44:51,15,12,1, 11.9,1,1, -0.241, 10325.178, 353.024, 52507.105 23/11/05,15:44:51,16,12,1, 11.9,1,1, -0.241, 10325.134, 352.997, 52507.051 23/11/05,15:44:51,17,12,1, 11.9,1,1, -0.241, 10325.173, 352.986, 52507.055 23/11/05,15:44:51,18,12,1, 11.9,1,1, -0.241, 10325.147, 352.988, 52507.055 23/11/05,15:44:51,19,12,1, 11.9,1,1, -0.241, 10325.143, 352.944, 52507.077 23/11/05,15:44:52,00,12,1, 11.9,1,1, -0.242, 10325.136, 352.944, 52507.077 23/11/05,15:44:52,01,12,1, 11.9,1,1, -0.242, 10325.162, 352.941, 52507.048 23/11/05,15:44:52,02,12,1, 11.9,1,1, -0.242, 10325.151, 352.900, 52507.110 23/11/05,15:44:52,03,12,1, 11.9,1,1, -0.242, 10325.160, 352.888, 52507.088 23/11/05,15:44:52,04,12,1, 11.9,1,1, -0.242, 10325.156, 352.870, 52507.020 23/11/05,15:44:52,05,12,1, 11.9,1,1, -0.242, 10325.146, 352.862, 52507.109 23/11/05,15:44:52,06,12,1, 11.9,1,1, -0.242, 10325.128, 352.825, 52507.114 23/11/05,15:44:52,07,12,1, 11.9,1,1, -0.242, 10325.131, 352.823, 52507.113 23/11/05,15:44:52,08,12,1, 11.9,1,1, -0.242, 10325.145, 352.811, 52507.089 23/11/05,15:44:52,09,12,1, 11.9,1,1, -0.242, 10325.152, 352.783, 52507.088 23/11/05,15:44:52,10,12,1, 11.9,1,1, -0.242, 10325.111, 352.773, 52507.086 23/11/05,15:44:52,11,12,1, 11.9,1,1, -0.242, 10325.119, 352.761, 52507.065 23/11/05,15:44:52,12,12,1, 11.9,1,1, -0.242, 10325.105, 352.730, 52507.086 23/11/05,15:44:52,13,12,1, 11.9,1,1, -0.242, 10325.106, 352.715, 52507.106 23/11/05,15:44:52,14,12,1, 11.9,1,1, -0.242, 10325.126, 352.709, 52507.118 23/11/05,15:44:52,15,12,1, 11.9,1,1, -0.242, 10325.108, 352.704, 52507.072 23/11/05,15:44:52,16,12,1, 11.9,1,1, -0.242, 10325.105, 352.686, 52507.110 23/11/05,15:44:52,17,12,1, 11.9,1,1, -0.242, 10325.102, 352.668, 52507.090 23/11/05,15:44:52,18,12,1, 11.9,1,1, -0.242, 10325.071, 352.662, 52507.068 23/11/05,15:44:52,19,12,1, 11.9,1,1, -0.242, 10325.080, 352.655, 52507.090 23/11/05,15:44:53,00,12,1, 11.9,1,1, -0.243, 10325.078, 352.655, 52507.090 23/11/05,15:44:53,01,12,1, 11.9,1,1, -0.243, 10325.066, 352.630, 52507.077 23/11/05,15:44:53,02,12,1, 11.9,1,1, -0.243, 10325.102, 352.585, 52507.083 23/11/05,15:44:53,03,12,1, 11.9,1,1, -0.243, 10325.057, 352.578, 52506.876 23/11/05,15:44:53,04,12,1, 11.9,1,1, -0.243, 10325.075, 352.606, 52507.142 23/11/05,15:44:53,05,12,1, 11.9,1,1, -0.243, 10325.101, 352.564, 52507.080 23/11/05,15:44:53,06,12,1, 11.9,1,1, -0.243, 10325.091, 352.541, 52507.083 23/11/05,15:44:53,07,12,1, 11.9,1,1, -0.243, 10325.077, 352.535, 52507.101 23/11/05,15:44:53,08,12,1, 11.9,1,1, -0.243, 10325.080, 352.488, 52507.098 23/11/05,15:44:53,09,12,1, 11.9,1,1, -0.243, 10325.069, 352.528, 52507.065 23/11/05,15:44:53,10,12,1, 11.9,1,1, -0.243, 10325.057, 352.463, 52507.085 23/11/05,15:44:53,11,12,1, 11.9,1,1, -0.243, 10325.067, 352.457, 52507.090 23/11/05,15:44:53,12,12,1, 11.9,1,1, -0.243, 10325.067, 352.485, 52507.058 23/11/05,15:44:53,13,12,1, 11.9,1,1, -0.243, 10325.057, 352.421, 52507.057 23/11/05,15:44:53,14,12,1, 11.9,1,1, -0.243, 10325.048, 352.436, 52507.060 23/11/05,15:44:53,15,12,1, 11.9,1,1, -0.243, 10325.049, 352.417, 52507.061 23/11/05,15:44:53,16,12,1, 11.9,1,1, -0.243, 10325.033, 352.401, 52507.016 23/11/05,15:44:53,17,12,1, 11.9,1,1, -0.243, 10325.027, 352.395, 52507.066 23/11/05,15:44:53,18,12,1, 11.9,1,1, -0.243, 10325.048, 352.377, 52507.041 23/11/05,15:44:53,19,12,1, 11.9,1,1, -0.243, 10325.043, 352.346, 52507.045 23/11/05,15:44:54,00,12,1, 12.0,1,1, -0.239, 10325.036, 352.346, 52507.045 23/11/05,15:44:54,01,12,1, 12.0,1,1, -0.239, 10325.067, 352.319, 52507.067 23/11/05,15:44:54,02,12,1, 12.0,1,1, -0.239, 10325.054, 352.322, 52507.042 23/11/05,15:44:54,03,12,1, 12.0,1,1, -0.239, 10325.039, 352.297, 52507.042 23/11/05,15:44:54,04,12,1, 12.0,1,1, -0.239, 10325.027, 352.292, 52507.054 23/11/05,15:44:54,05,12,1, 12.0,1,1, -0.239, 10325.035, 352.269, 52507.070 23/11/05,15:44:54,06,12,1, 12.0,1,1, -0.239, 10325.043, 352.250, 52507.043 23/11/05,15:44:54,07,12,1, 12.0,1,1, -0.239, 10325.029, 352.256, 52507.038 23/11/05,15:44:54,08,12,1, 12.0,1,1, -0.239, 10324.996, 352.257, 52507.073 23/11/05,15:44:54,09,12,1, 12.0,1,1, -0.239, 10325.047, 352.227, 52507.057 23/11/05,15:44:54,10,12,1, 12.0,1,1, -0.239, 10325.031, 352.199, 52507.062 23/11/05,15:44:54,11,12,1, 12.0,1,1, -0.239, 10325.013, 352.198, 52507.105 23/11/05,15:44:54,12,12,1, 12.0,1,1, -0.239, 10325.000, 352.200, 52507.098 23/11/05,15:44:54,13,12,1, 12.0,1,1, -0.239, 10325.029, 352.170, 52507.084 23/11/05,15:44:54,14,12,1, 12.0,1,1, -0.239, 10325.016, 352.166, 52507.068 23/11/05,15:44:54,15,12,1, 12.0,1,1, -0.239, 10325.013, 352.128, 52507.079 23/11/05,15:44:54,16,12,1, 12.0,1,1, -0.239, 10324.987, 352.127, 52507.056 23/11/05,15:44:54,17,12,1, 12.0,1,1, -0.239, 10325.002, 352.107, 52507.080 23/11/05,15:44:54,18,12,1, 12.0,1,1, -0.239, 10325.011, 352.116, 52507.080 23/11/05,15:44:54,19,12,1, 12.0,1,1, -0.239, 10324.999, 352.082, 52507.109 23/11/05,15:44:55,00,12,1, 11.9,1,1, -0.244, 10324.994, 352.082, 52507.109 23/11/05,15:44:55,01,12,1, 11.9,1,1, -0.244, 10324.977, 352.052, 52507.072 23/11/05,15:44:55,02,12,1, 11.9,1,1, -0.244, 10325.002, 352.072, 52507.069 23/11/05,15:44:55,03,12,1, 11.9,1,1, -0.244, 10324.992, 352.059, 52507.099 23/11/05,15:44:55,04,12,1, 11.9,1,1, -0.244, 10324.984, 352.056, 52507.055 23/11/05,15:44:55,05,12,1, 11.9,1,1, -0.244, 10324.983, 352.032, 52507.049 23/11/05,15:44:55,06,12,1, 11.9,1,1, -0.244, 10324.985, 352.016, 52507.092 23/11/05,15:44:55,07,12,1, 11.9,1,1, -0.244, 10324.966, 352.016, 52507.075 23/11/05,15:44:55,08,12,1, 11.9,1,1, -0.244, 10324.975, 351.991, 52507.041 23/11/05,15:44:55,09,12,1, 11.9,1,1, -0.244, 10324.961, 351.986, 52507.079 23/11/05,15:44:55,10,12,1, 11.9,1,1, -0.244, 10324.945, 351.963, 52507.068 23/11/05,15:44:55,11,12,1, 11.9,1,1, -0.244, 10324.957, 351.946, 52507.071 23/11/05,15:44:55,12,12,1, 11.9,1,1, -0.244, 10324.960, 351.925, 52507.065 23/11/05,15:44:55,13,12,1, 11.9,1,1, -0.244, 10324.944, 351.924, 52507.068 23/11/05,15:44:55,14,12,1, 11.9,1,1, -0.244, 10324.913, 351.919, 52507.069 23/11/05,15:44:55,15,12,1, 11.9,1,1, -0.244, 10324.937, 351.901, 52507.066 23/11/05,15:44:55,16,12,1, 11.9,1,1, -0.244, 10324.935, 351.899, 52507.064 23/11/05,15:44:55,17,12,1, 11.9,1,1, -0.244, 10324.934, 351.894, 52507.057 23/11/05,15:44:55,18,12,1, 11.9,1,1, -0.244, 10324.950, 351.864, 52507.062 23/11/05,15:44:55,19,12,1, 11.9,1,1, -0.244, 10324.919, 351.874, 52507.060 23/11/05,15:44:56,00,12,1, 12.0,1,1, -0.241, 10324.911, 351.874, 52507.060 23/11/05,15:44:56,01,12,1, 12.0,1,1, -0.241, 10324.920, 351.846, 52507.065 23/11/05,15:44:56,02,12,1, 12.0,1,1, -0.241, 10324.911, 351.827, 52507.079 23/11/05,15:44:56,03,12,1, 12.0,1,1, -0.241, 10324.923, 351.831, 52507.064 23/11/05,15:44:56,04,12,1, 12.0,1,1, -0.241, 10324.921, 351.818, 52507.049 23/11/05,15:44:56,05,12,1, 12.0,1,1, -0.241, 10324.911, 351.820, 52507.063 23/11/05,15:44:56,06,12,1, 12.0,1,1, -0.241, 10324.899, 351.800, 52507.057 23/11/05,15:44:56,07,12,1, 12.0,1,1, -0.241, 10324.902, 351.790, 52507.039 23/11/05,15:44:56,08,12,1, 12.0,1,1, -0.241, 10324.901, 351.768, 52507.093 23/11/05,15:44:56,09,12,1, 12.0,1,1, -0.241, 10324.877, 351.745, 52507.017 23/11/05,15:44:56,10,12,1, 12.0,1,1, -0.241, 10324.880, 351.752, 52507.038 23/11/05,15:44:56,11,12,1, 12.0,1,1, -0.241, 10324.890, 351.741, 52506.887 23/11/05,15:44:56,12,12,1, 12.0,1,1, -0.241, 10324.911, 351.714, 52507.009 23/11/05,15:44:56,13,12,1, 12.0,1,1, -0.241, 10324.895, 351.743, 52507.016 23/11/05,15:44:56,14,12,1, 12.0,1,1, -0.241, 10324.892, 351.713, 52507.035 23/11/05,15:44:56,15,12,1, 12.0,1,1, -0.241, 10324.872, 351.699, 52507.094 23/11/05,15:44:56,16,12,1, 12.0,1,1, -0.241, 10324.881, 351.713, 52507.075 23/11/05,15:44:56,17,12,1, 12.0,1,1, -0.241, 10324.865, 351.697, 52507.051 23/11/05,15:44:56,18,12,1, 12.0,1,1, -0.241, 10324.881, 351.683, 52507.073 23/11/05,15:44:56,19,12,1, 12.0,1,1, -0.241, 10324.874, 351.659, 52507.056 23/11/05,15:44:57,00,12,1, 11.9,1,1, -0.238, 10324.869, 351.659, 52507.056 23/11/05,15:44:57,01,12,1, 11.9,1,1, -0.238, 10324.840, 351.662, 52507.072 23/11/05,15:44:57,02,12,1, 11.9,1,1, -0.238, 10324.861, 351.657, 52507.157 23/11/05,15:44:57,03,12,1, 11.9,1,1, -0.238, 10324.856, 351.667, 52507.193 23/11/05,15:44:57,04,12,1, 11.9,1,1, -0.238, 10324.866, 351.635, 52507.193 23/11/05,15:44:57,05,12,1, 11.9,1,1, -0.238, 10324.867, 351.626, 52507.237 23/11/05,15:44:57,06,12,1, 11.9,1,1, -0.238, 10324.846, 351.626, 52507.209 23/11/05,15:44:57,07,12,1, 11.9,1,1, -0.238, 10324.834, 351.609, 52507.234 23/11/05,15:44:57,08,12,1, 11.9,1,1, -0.238, 10324.829, 351.588, 52507.241 23/11/05,15:44:57,09,12,1, 11.9,1,1, -0.238, 10324.846, 351.592, 52507.222 23/11/05,15:44:57,10,12,1, 11.9,1,1, -0.238, 10324.820, 351.592, 52507.201 23/11/05,15:44:57,11,12,1, 11.9,1,1, -0.238, 10324.830, 351.586, 52507.211 23/11/05,15:44:57,12,12,1, 11.9,1,1, -0.238, 10324.832, 351.588, 52507.233 23/11/05,15:44:57,13,12,1, 11.9,1,1, -0.238, 10324.832, 351.574, 52507.217 23/11/05,15:44:57,14,12,1, 11.9,1,1, -0.238, 10324.822, 351.559, 52507.230 23/11/05,15:44:57,15,12,1, 11.9,1,1, -0.238, 10324.831, 351.542, 52507.230 23/11/05,15:44:57,16,12,1, 11.9,1,1, -0.238, 10324.797, 351.533, 52507.212 23/11/05,15:44:57,17,12,1, 11.9,1,1, -0.238, 10324.807, 351.537, 52507.215 23/11/05,15:44:57,18,12,1, 11.9,1,1, -0.238, 10324.824, 351.527, 52507.199 23/11/05,15:44:57,19,12,1, 11.9,1,1, -0.238, 10324.804, 351.517, 52507.225 23/11/05,15:44:58,00,12,1, 11.9,1,1, -0.243, 10324.802, 351.517, 52507.225 23/11/05,15:44:58,01,12,1, 11.9,1,1, -0.243, 10324.822, 351.506, 52507.208 23/11/05,15:44:58,02,12,1, 11.9,1,1, -0.243, 10324.836, 351.478, 52507.222 23/11/05,15:44:58,03,12,1, 11.9,1,1, -0.243, 10324.812, 351.469, 52507.219 23/11/05,15:44:58,04,12,1, 11.9,1,1, -0.243, 10324.811, 351.466, 52507.257 23/11/05,15:44:58,05,12,1, 11.9,1,1, -0.243, 10324.789, 351.448, 52507.227 23/11/05,15:44:58,06,12,1, 11.9,1,1, -0.243, 10324.811, 351.427, 52507.222 23/11/05,15:44:58,07,12,1, 11.9,1,1, -0.243, 10324.796, 351.436, 52507.238 23/11/05,15:44:58,08,12,1, 11.9,1,1, -0.243, 10324.793, 351.414, 52507.240 23/11/05,15:44:58,09,12,1, 11.9,1,1, -0.243, 10324.808, 351.423, 52507.226 23/11/05,15:44:58,10,12,1, 11.9,1,1, -0.243, 10324.802, 351.427, 52507.233 23/11/05,15:44:58,11,12,1, 11.9,1,1, -0.243, 10324.782, 351.414, 52507.248 23/11/05,15:44:58,12,12,1, 11.9,1,1, -0.243, 10324.825, 351.394, 52507.253 23/11/05,15:44:58,13,12,1, 11.9,1,1, -0.243, 10324.800, 351.398, 52507.234 23/11/05,15:44:58,14,12,1, 11.9,1,1, -0.243, 10324.812, 351.402, 52507.225 23/11/05,15:44:58,15,12,1, 11.9,1,1, -0.243, 10324.809, 351.374, 52507.224 23/11/05,15:44:58,16,12,1, 11.9,1,1, -0.243, 10324.808, 351.372, 52507.227 23/11/05,15:44:58,17,12,1, 11.9,1,1, -0.243, 10324.816, 351.349, 52507.225 23/11/05,15:44:58,18,12,1, 11.9,1,1, -0.243, 10324.834, 351.346, 52507.241 23/11/05,15:44:58,19,12,1, 11.9,1,1, -0.243, 10324.801, 351.338, 52507.227 23/11/05,15:44:59,00,12,1, 11.9,1,1, -0.239, 10324.794, 351.338, 52507.227 23/11/05,15:44:59,01,12,1, 11.9,1,1, -0.239, 10324.820, 351.360, 52507.253 23/11/05,15:44:59,02,12,1, 11.9,1,1, -0.239, 10324.829, 351.320, 52507.273 23/11/05,15:44:59,03,12,1, 11.9,1,1, -0.239, 10324.823, 351.333, 52507.261 23/11/05,15:44:59,04,12,1, 11.9,1,1, -0.239, 10324.829, 351.328, 52507.271 23/11/05,15:44:59,05,12,1, 11.9,1,1, -0.239, 10324.823, 351.302, 52507.263 23/11/05,15:44:59,06,12,1, 11.9,1,1, -0.239, 10324.829, 351.294, 52507.247 23/11/05,15:44:59,07,12,1, 11.9,1,1, -0.239, 10324.809, 351.305, 52507.260 23/11/05,15:44:59,08,12,1, 11.9,1,1, -0.239, 10324.812, 351.281, 52507.278 23/11/05,15:44:59,09,12,1, 11.9,1,1, -0.239, 10324.792, 351.307, 52507.253 23/11/05,15:44:59,10,12,1, 11.9,1,1, -0.239, 10324.834, 351.248, 52507.120 23/11/05,15:44:59,11,12,1, 11.9,1,1, -0.239, 10324.829, 351.256, 52507.237 23/11/05,15:44:59,12,12,1, 11.9,1,1, -0.239, 10324.820, 351.227, 52507.241 23/11/05,15:44:59,13,12,1, 11.9,1,1, -0.239, 10324.817, 351.235, 52507.269 23/11/05,15:44:59,14,12,1, 11.9,1,1, -0.239, 10324.820, 351.248, 52507.307 23/11/05,15:44:59,15,12,1, 11.9,1,1, -0.239, 10324.818, 351.219, 52507.268 23/11/05,15:44:59,16,12,1, 11.9,1,1, -0.239, 10324.810, 351.251, 52507.278 23/11/05,15:44:59,17,12,1, 11.9,1,1, -0.239, 10324.811, 351.229, 52507.321 23/11/05,15:44:59,18,12,1, 11.9,1,1, -0.239, 10324.809, 351.208, 52507.265 23/11/05,15:44:59,19,12,1, 11.9,1,1, -0.239, 10324.823, 351.214, 52507.309 23/11/05,15:45:00,00,12,1, 11.9,1,1, -0.240, 10324.819, 351.214, 52507.309 23/11/05,15:45:00,01,12,1, 11.9,1,1, -0.240, 10324.826, 351.225, 52507.291 23/11/05,15:45:00,02,12,1, 11.9,1,1, -0.240, 10324.791, 351.191, 52507.160 23/11/05,15:45:00,03,12,1, 11.9,1,1, -0.240, 10324.808, 351.187, 52507.148 23/11/05,15:45:00,04,12,1, 11.9,1,1, -0.240, 10324.803, 351.194, 52507.136 23/11/05,15:45:00,05,12,1, 11.9,1,1, -0.240, 10324.805, 351.161, 52507.072 23/11/05,15:45:00,06,12,1, 11.9,1,1, -0.240, 10324.810, 351.161, 52507.152 23/11/05,15:45:00,07,12,1, 11.9,1,1, -0.240, 10324.795, 351.132, 52507.150 23/11/05,15:45:00,08,12,1, 11.9,1,1, -0.240, 10324.790, 351.135, 52507.194 23/11/05,15:45:00,09,12,1, 11.9,1,1, -0.240, 10324.802, 351.137, 52507.156 23/11/05,15:45:00,10,12,1, 11.9,1,1, -0.240, 10324.793, 351.129, 52507.131 23/11/05,15:45:00,11,12,1, 11.9,1,1, -0.240, 10324.756, 351.133, 52507.106 23/11/05,15:45:00,12,12,1, 11.9,1,1, -0.240, 10324.808, 351.090, 52507.001 23/11/05,15:45:00,13,12,1, 11.9,1,1, -0.240, 10324.737, 351.107, 52507.190 23/11/05,15:45:00,14,12,1, 11.9,1,1, -0.240, 10324.756, 351.112, 52507.154 23/11/05,15:45:00,15,12,1, 11.9,1,1, -0.240, 10324.796, 351.098, 52507.138 23/11/05,15:45:00,16,12,1, 11.9,1,1, -0.240, 10324.778, 351.073, 52507.156 23/11/05,15:45:00,17,12,1, 11.9,1,1, -0.240, 10324.787, 351.075, 52507.127 23/11/05,15:45:00,18,12,1, 11.9,1,1, -0.240, 10324.782, 351.071, 52507.163 23/11/05,15:45:00,19,12,1, 11.9,1,1, -0.240, 10324.746, 351.054, 52507.128 23/11/05,15:45:01,00,12,1, 11.9,1,1, -0.241, 10324.744, 351.054, 52507.128 23/11/05,15:45:01,01,12,1, 11.9,1,1, -0.241, 10324.753, 351.046, 52507.151 23/11/05,15:45:01,02,12,1, 11.9,1,1, -0.241, 10324.747, 351.028, 52507.135 23/11/05,15:45:01,03,12,1, 11.9,1,1, -0.241, 10324.748, 351.031, 52507.138 23/11/05,15:45:01,04,12,1, 11.9,1,1, -0.241, 10324.748, 351.029, 52507.135 23/11/05,15:45:01,05,12,1, 11.9,1,1, -0.241, 10324.752, 351.050, 52507.146 23/11/05,15:45:01,06,12,1, 11.9,1,1, -0.241, 10324.745, 351.021, 52507.186 23/11/05,15:45:01,07,12,1, 11.9,1,1, -0.241, 10324.734, 351.007, 52507.165 23/11/05,15:45:01,08,12,1, 11.9,1,1, -0.241, 10324.719, 351.012, 52506.885 23/11/05,15:45:01,09,12,1, 11.9,1,1, -0.241, 10324.679, 351.026, 52507.228 23/11/05,15:45:01,10,12,1, 11.9,1,1, -0.241, 10324.701, 351.010, 52507.185 23/11/05,15:45:01,11,12,1, 11.9,1,1, -0.241, 10324.720, 350.989, 52507.188 23/11/05,15:45:01,12,12,1, 11.9,1,1, -0.241, 10324.722, 350.981, 52507.164 23/11/05,15:45:01,13,12,1, 11.9,1,1, -0.241, 10324.704, 350.958, 52507.133 23/11/05,15:45:01,14,12,1, 11.9,1,1, -0.241, 10324.689, 350.967, 52507.144 23/11/05,15:45:01,15,12,1, 11.9,1,1, -0.241, 10324.719, 350.970, 52507.176 23/11/05,15:45:01,16,12,1, 11.9,1,1, -0.241, 10324.700, 350.940, 52507.135 23/11/05,15:45:01,17,12,1, 11.9,1,1, -0.241, 10324.684, 350.935, 52507.134 23/11/05,15:45:01,18,12,1, 11.9,1,1, -0.241, 10324.682, 350.939, 52507.131 23/11/05,15:45:01,19,12,1, 11.9,1,1, -0.241, 10324.650, 350.916, 52507.146 23/11/05,15:45:02,00,12,1, 11.8,1,1, -0.242, 10324.644, 350.916, 52507.146 23/11/05,15:45:02,01,12,1, 11.8,1,1, -0.242, 10324.677, 350.906, 52507.139 23/11/05,15:45:02,02,12,1, 11.8,1,1, -0.242, 10324.662, 350.885, 52507.134 23/11/05,15:45:02,03,12,1, 11.8,1,1, -0.242, 10324.688, 350.895, 52507.163 23/11/05,15:45:02,04,12,1, 11.8,1,1, -0.242, 10324.701, 350.888, 52507.201 23/11/05,15:45:02,05,12,1, 11.8,1,1, -0.242, 10324.659, 350.890, 52507.179 23/11/05,15:45:02,06,12,1, 11.8,1,1, -0.242, 10324.679, 350.891, 52507.146 23/11/05,15:45:02,07,12,1, 11.8,1,1, -0.242, 10324.670, 350.847, 52507.143 23/11/05,15:45:02,08,12,1, 11.8,1,1, -0.242, 10324.632, 350.874, 52507.278 23/11/05,15:45:02,09,12,1, 11.8,1,1, -0.242, 10324.679, 350.861, 52507.126 23/11/05,15:45:02,10,12,1, 11.8,1,1, -0.242, 10324.641, 350.815, 52507.149 23/11/05,15:45:02,11,12,1, 11.8,1,1, -0.242, 10324.640, 350.819, 52507.128 23/11/05,15:45:02,12,12,1, 11.8,1,1, -0.242, 10324.656, 350.835, 52507.147 23/11/05,15:45:02,13,12,1, 11.8,1,1, -0.242, 10324.648, 350.814, 52507.165 23/11/05,15:45:02,14,12,1, 11.8,1,1, -0.242, 10324.623, 350.788, 52507.127 23/11/05,15:45:02,15,12,1, 11.8,1,1, -0.242, 10324.611, 350.792, 52507.133 23/11/05,15:45:02,16,12,1, 11.8,1,1, -0.242, 10324.613, 350.807, 52507.168 23/11/05,15:45:02,17,12,1, 11.8,1,1, -0.242, 10324.619, 350.774, 52507.133 23/11/05,15:45:02,18,12,1, 11.8,1,1, -0.242, 10324.598, 350.777, 52507.146 23/11/05,15:45:02,19,12,1, 11.8,1,1, -0.242, 10324.601, 350.773, 52507.147 23/11/05,15:45:03,00,12,1, 11.9,1,1, -0.243, 10324.594, 350.773, 52507.147 23/11/05,15:45:03,01,12,1, 11.9,1,1, -0.243, 10324.594, 350.745, 52507.129 23/11/05,15:45:03,02,12,1, 11.9,1,1, -0.243, 10324.579, 350.739, 52507.148 23/11/05,15:45:03,03,12,1, 11.9,1,1, -0.243, 10324.607, 350.730, 52507.138 23/11/05,15:45:03,04,12,1, 11.9,1,1, -0.243, 10324.580, 350.726, 52507.138 23/11/05,15:45:03,05,12,1, 11.9,1,1, -0.243, 10324.578, 350.715, 52507.142 23/11/05,15:45:03,06,12,1, 11.9,1,1, -0.243, 10324.564, 350.700, 52507.145 23/11/05,15:45:03,07,12,1, 11.9,1,1, -0.243, 10324.561, 350.699, 52507.166 23/11/05,15:45:03,08,12,1, 11.9,1,1, -0.243, 10324.540, 350.679, 52507.141 23/11/05,15:45:03,09,12,1, 11.9,1,1, -0.243, 10324.555, 350.667, 52507.114 23/11/05,15:45:03,10,12,1, 11.9,1,1, -0.243, 10324.561, 350.650, 52507.138 23/11/05,15:45:03,11,12,1, 11.9,1,1, -0.243, 10324.553, 350.640, 52507.116 23/11/05,15:45:03,12,12,1, 11.9,1,1, -0.243, 10324.544, 350.648, 52507.106 23/11/05,15:45:03,13,12,1, 11.9,1,1, -0.243, 10324.546, 350.641, 52507.100 23/11/05,15:45:03,14,12,1, 11.9,1,1, -0.243, 10324.546, 350.625, 52507.140 23/11/05,15:45:03,15,12,1, 11.9,1,1, -0.243, 10324.546, 350.611, 52507.137 23/11/05,15:45:03,16,12,1, 11.9,1,1, -0.243, 10324.556, 350.593, 52507.130 23/11/05,15:45:03,17,12,1, 11.9,1,1, -0.243, 10324.554, 350.572, 52507.137 23/11/05,15:45:03,18,12,1, 11.9,1,1, -0.243, 10324.545, 350.585, 52507.106 23/11/05,15:45:03,19,12,1, 11.9,1,1, -0.243, 10324.519, 350.578, 52507.105 23/11/05,15:45:04,00,12,1, 12.0,1,1, -0.243, 10324.519, 350.578, 52507.105 23/11/05,15:45:04,01,12,1, 12.0,1,1, -0.243, 10324.539, 350.552, 52507.104 23/11/05,15:45:04,02,12,1, 12.0,1,1, -0.243, 10324.532, 350.533, 52507.110 23/11/05,15:45:04,03,12,1, 12.0,1,1, -0.243, 10324.528, 350.561, 52507.101 23/11/05,15:45:04,04,12,1, 12.0,1,1, -0.243, 10324.523, 350.504, 52507.129 23/11/05,15:45:04,05,12,1, 12.0,1,1, -0.243, 10324.522, 350.534, 52507.099 23/11/05,15:45:04,06,12,1, 12.0,1,1, -0.243, 10324.525, 350.525, 52507.121 23/11/05,15:45:04,07,12,1, 12.0,1,1, -0.243, 10324.496, 350.482, 52507.074 23/11/05,15:45:04,08,12,1, 12.0,1,1, -0.243, 10324.499, 350.502, 52507.109 23/11/05,15:45:04,09,12,1, 12.0,1,1, -0.243, 10324.486, 350.474, 52507.112 23/11/05,15:45:04,10,12,1, 12.0,1,1, -0.243, 10324.497, 350.464, 52507.105 23/11/05,15:45:04,11,12,1, 12.0,1,1, -0.243, 10324.502, 350.463, 52507.145 23/11/05,15:45:04,12,12,1, 12.0,1,1, -0.243, 10324.503, 350.445, 52507.123 23/11/05,15:45:04,13,12,1, 12.0,1,1, -0.243, 10324.488, 350.428, 52507.092 23/11/05,15:45:04,14,12,1, 12.0,1,1, -0.243, 10324.481, 350.410, 52507.119 23/11/05,15:45:04,15,12,1, 12.0,1,1, -0.243, 10324.496, 350.375, 52507.113 23/11/05,15:45:04,16,12,1, 12.0,1,1, -0.243, 10324.477, 350.374, 52507.089 23/11/05,15:45:04,17,12,1, 12.0,1,1, -0.243, 10324.491, 350.394, 52507.107 23/11/05,15:45:04,18,12,1, 12.0,1,1, -0.243, 10324.478, 350.378, 52507.098 23/11/05,15:45:04,19,12,1, 12.0,1,1, -0.243, 10324.449, 350.369, 52507.106 23/11/05,15:45:05,00,12,1, 11.9,1,1, -0.242, 10324.444, 350.369, 52507.106 23/11/05,15:45:05,01,12,1, 11.9,1,1, -0.242, 10324.449, 350.357, 52507.129 23/11/05,15:45:05,02,12,1, 11.9,1,1, -0.242, 10324.426, 350.314, 52507.072 23/11/05,15:45:05,03,12,1, 11.9,1,1, -0.242, 10324.425, 350.336, 52507.125 23/11/05,15:45:05,04,12,1, 11.9,1,1, -0.242, 10324.426, 350.302, 52507.080 23/11/05,15:45:05,05,12,1, 11.9,1,1, -0.242, 10324.398, 350.289, 52507.085 23/11/05,15:45:05,06,12,1, 11.9,1,1, -0.242, 10324.400, 350.269, 52507.076 23/11/05,15:45:05,07,12,1, 11.9,1,1, -0.242, 10324.432, 350.264, 52507.104 23/11/05,15:45:05,08,12,1, 11.9,1,1, -0.242, 10324.399, 350.247, 52507.069 23/11/05,15:45:05,09,12,1, 11.9,1,1, -0.242, 10324.390, 350.253, 52507.085 23/11/05,15:45:05,10,12,1, 11.9,1,1, -0.242, 10324.392, 350.260, 52507.102 23/11/05,15:45:05,11,12,1, 11.9,1,1, -0.242, 10324.372, 350.225, 52507.099 23/11/05,15:45:05,12,12,1, 11.9,1,1, -0.242, 10324.376, 350.194, 52507.082 23/11/05,15:45:05,13,12,1, 11.9,1,1, -0.242, 10324.383, 350.214, 52507.072 23/11/05,15:45:05,14,12,1, 11.9,1,1, -0.242, 10324.361, 350.178, 52507.073 23/11/05,15:45:05,15,12,1, 11.9,1,1, -0.242, 10324.381, 350.173, 52507.099 23/11/05,15:45:05,16,12,1, 11.9,1,1, -0.242, 10324.367, 350.165, 52507.102 23/11/05,15:45:05,17,12,1, 11.9,1,1, -0.242, 10324.359, 350.148, 52507.061 23/11/05,15:45:05,18,12,1, 11.9,1,1, -0.242, 10324.339, 350.139, 52507.079 23/11/05,15:45:05,19,12,1, 11.9,1,1, -0.242, 10324.327, 350.119, 52507.108 23/11/05,15:45:06,00,12,1, 11.8,1,1, -0.241, 10324.327, 350.119, 52507.108 23/11/05,15:45:06,01,12,1, 11.8,1,1, -0.241, 10324.325, 350.088, 52507.075 23/11/05,15:45:06,02,12,1, 11.8,1,1, -0.241, 10324.293, 350.077, 52507.080 23/11/05,15:45:06,03,12,1, 11.8,1,1, -0.241, 10324.289, 350.052, 52507.107 23/11/05,15:45:06,04,12,1, 11.8,1,1, -0.241, 10324.304, 350.040, 52507.110 23/11/05,15:45:06,05,12,1, 11.8,1,1, -0.241, 10324.281, 350.030, 52507.067 23/11/05,15:45:06,06,12,1, 11.8,1,1, -0.241, 10324.280, 350.014, 52507.100 23/11/05,15:45:06,07,12,1, 11.8,1,1, -0.241, 10324.279, 349.989, 52507.071 23/11/05,15:45:06,08,12,1, 11.8,1,1, -0.241, 10324.281, 349.964, 52507.056 23/11/05,15:45:06,09,12,1, 11.8,1,1, -0.241, 10324.273, 349.963, 52507.066 23/11/05,15:45:06,10,12,1, 11.8,1,1, -0.241, 10324.270, 349.931, 52507.075 23/11/05,15:45:06,11,12,1, 11.8,1,1, -0.241, 10324.260, 349.913, 52507.103 23/11/05,15:45:06,12,12,1, 11.8,1,1, -0.241, 10324.273, 349.904, 52507.082 23/11/05,15:45:06,13,12,1, 11.8,1,1, -0.241, 10324.266, 349.908, 52507.055 23/11/05,15:45:06,14,12,1, 11.8,1,1, -0.241, 10324.254, 349.872, 52507.063 23/11/05,15:45:06,15,12,1, 11.8,1,1, -0.241, 10324.231, 349.869, 52507.092 23/11/05,15:45:06,16,12,1, 11.8,1,1, -0.241, 10324.232, 349.852, 52507.090 23/11/05,15:45:06,17,12,1, 11.8,1,1, -0.241, 10324.202, 349.828, 52507.061 23/11/05,15:45:06,18,12,1, 11.8,1,1, -0.241, 10324.224, 349.803, 52507.092 23/11/05,15:45:06,19,12,1, 11.8,1,1, -0.241, 10324.243, 349.798, 52507.080 23/11/05,15:45:07,00,12,1, 11.9,1,1, -0.242, 10324.235, 349.798, 52507.080 23/11/05,15:45:07,01,12,1, 11.9,1,1, -0.242, 10324.212, 349.771, 52507.084 23/11/05,15:45:07,02,12,1, 11.9,1,1, -0.242, 10324.213, 349.770, 52507.105 23/11/05,15:45:07,03,12,1, 11.9,1,1, -0.242, 10324.197, 349.739, 52507.079 23/11/05,15:45:07,04,12,1, 11.9,1,1, -0.242, 10324.194, 349.709, 52507.086 23/11/05,15:45:07,05,12,1, 11.9,1,1, -0.242, 10324.176, 349.688, 52507.077 23/11/05,15:45:07,06,12,1, 11.9,1,1, -0.242, 10324.177, 349.685, 52507.084 23/11/05,15:45:07,07,12,1, 11.9,1,1, -0.242, 10324.198, 349.685, 52507.113 23/11/05,15:45:07,08,12,1, 11.9,1,1, -0.242, 10324.162, 349.663, 52507.092 23/11/05,15:45:07,09,12,1, 11.9,1,1, -0.242, 10324.156, 349.637, 52507.084 23/11/05,15:45:07,10,12,1, 11.9,1,1, -0.242, 10324.169, 349.632, 52507.057 23/11/05,15:45:07,11,12,1, 11.9,1,1, -0.242, 10324.166, 349.595, 52507.089 23/11/05,15:45:07,12,12,1, 11.9,1,1, -0.242, 10324.141, 349.612, 52507.110 23/11/05,15:45:07,13,12,1, 11.9,1,1, -0.242, 10324.121, 349.580, 52507.095 23/11/05,15:45:07,14,12,1, 11.9,1,1, -0.242, 10324.123, 349.553, 52507.111 23/11/05,15:45:07,15,12,1, 11.9,1,1, -0.242, 10324.111, 349.527, 52507.041 23/11/05,15:45:07,16,12,1, 11.9,1,1, -0.242, 10324.115, 349.525, 52507.092 23/11/05,15:45:07,17,12,1, 11.9,1,1, -0.242, 10324.109, 349.503, 52507.069 23/11/05,15:45:07,18,12,1, 11.9,1,1, -0.242, 10324.113, 349.483, 52507.068 23/11/05,15:45:07,19,12,1, 11.9,1,1, -0.242, 10324.119, 349.452, 52507.055 23/11/05,15:45:08,00,12,1, 11.9,1,1, -0.240, 10324.118, 349.452, 52507.055 23/11/05,15:45:08,01,12,1, 11.9,1,1, -0.240, 10324.084, 349.432, 52507.045 23/11/05,15:45:08,02,12,1, 11.9,1,1, -0.240, 10324.071, 349.428, 52507.080 23/11/05,15:45:08,03,12,1, 11.9,1,1, -0.240, 10324.075, 349.382, 52507.032 23/11/05,15:45:08,04,12,1, 11.9,1,1, -0.240, 10324.053, 349.353, 52507.083 23/11/05,15:45:08,05,12,1, 11.9,1,1, -0.240, 10324.041, 349.371, 52507.074 23/11/05,15:45:08,06,12,1, 11.9,1,1, -0.240, 10324.052, 349.350, 52507.057 23/11/05,15:45:08,07,12,1, 11.9,1,1, -0.240, 10324.052, 349.336, 52507.049 23/11/05,15:45:08,08,12,1, 11.9,1,1, -0.240, 10324.048, 349.320, 52507.042 23/11/05,15:45:08,09,12,1, 11.9,1,1, -0.240, 10324.027, 349.276, 52507.084 23/11/05,15:45:08,10,12,1, 11.9,1,1, -0.240, 10324.037, 349.273, 52507.068 23/11/05,15:45:08,11,12,1, 11.9,1,1, -0.240, 10324.011, 349.266, 52507.019 23/11/05,15:45:08,12,12,1, 11.9,1,1, -0.240, 10324.014, 349.266, 52507.064 23/11/05,15:45:08,13,12,1, 11.9,1,1, -0.240, 10324.004, 349.245, 52507.030 23/11/05,15:45:08,14,12,1, 11.9,1,1, -0.240, 10323.989, 349.229, 52507.028 23/11/05,15:45:08,15,12,1, 11.9,1,1, -0.240, 10323.972, 349.188, 52507.036 23/11/05,15:45:08,16,12,1, 11.9,1,1, -0.240, 10324.015, 349.177, 52507.031 23/11/05,15:45:08,17,12,1, 11.9,1,1, -0.240, 10323.994, 349.163, 52507.034 23/11/05,15:45:08,18,12,1, 11.9,1,1, -0.240, 10323.982, 349.168, 52507.056 23/11/05,15:45:08,19,12,1, 11.9,1,1, -0.240, 10323.974, 349.145, 52507.042 23/11/05,15:45:09,00,12,1, 11.9,1,1, -0.237, 10323.968, 349.145, 52507.042 23/11/05,15:45:09,01,12,1, 11.9,1,1, -0.237, 10323.968, 349.126, 52507.047 23/11/05,15:45:09,02,12,1, 11.9,1,1, -0.237, 10323.947, 349.123, 52507.038 23/11/05,15:45:09,03,12,1, 11.9,1,1, -0.237, 10323.947, 349.108, 52507.031 23/11/05,15:45:09,04,12,1, 11.9,1,1, -0.237, 10323.937, 349.073, 52507.047 23/11/05,15:45:09,05,12,1, 11.9,1,1, -0.237, 10323.914, 349.070, 52507.020 23/11/05,15:45:09,06,12,1, 11.9,1,1, -0.237, 10323.905, 349.048, 52507.024 23/11/05,15:45:09,07,12,1, 11.9,1,1, -0.237, 10323.917, 349.027, 52507.051 23/11/05,15:45:09,08,12,1, 11.9,1,1, -0.237, 10323.887, 348.984, 52507.044 23/11/05,15:45:09,09,12,1, 11.9,1,1, -0.237, 10323.872, 348.974, 52506.997 23/11/05,15:45:09,10,12,1, 11.9,1,1, -0.237, 10323.877, 348.978, 52507.029 23/11/05,15:45:09,11,12,1, 11.9,1,1, -0.237, 10323.863, 348.983, 52507.040 23/11/05,15:45:09,12,12,1, 11.9,1,1, -0.237, 10323.879, 348.941, 52507.045 23/11/05,15:45:09,13,12,1, 11.9,1,1, -0.237, 10323.857, 348.943, 52507.064 23/11/05,15:45:09,14,12,1, 11.9,1,1, -0.237, 10323.860, 348.923, 52507.058 23/11/05,15:45:09,15,12,1, 11.9,1,1, -0.237, 10323.839, 348.912, 52507.046 23/11/05,15:45:09,16,12,1, 11.9,1,1, -0.237, 10323.829, 348.867, 52506.969 23/11/05,15:45:09,17,12,1, 11.9,1,1, -0.237, 10323.835, 348.839, 52507.063 23/11/05,15:45:09,18,12,1, 11.9,1,1, -0.237, 10323.841, 348.855, 52507.046 23/11/05,15:45:09,19,12,1, 11.9,1,1, -0.237, 10323.836, 348.829, 52507.032 23/11/05,15:45:10,00,12,1, 11.9,1,1, -0.242, 10323.834, 348.829, 52507.032 23/11/05,15:45:10,01,12,1, 11.9,1,1, -0.242, 10323.825, 348.837, 52507.050 23/11/05,15:45:10,02,12,1, 11.9,1,1, -0.242, 10323.796, 348.780, 52507.043 23/11/05,15:45:10,03,12,1, 11.9,1,1, -0.242, 10323.792, 348.786, 52507.063 23/11/05,15:45:10,04,12,1, 11.9,1,1, -0.242, 10323.776, 348.744, 52507.051 23/11/05,15:45:10,05,12,1, 11.9,1,1, -0.242, 10323.747, 348.753, 52507.012 23/11/05,15:45:10,06,12,1, 11.9,1,1, -0.242, 10323.752, 348.735, 52507.044 23/11/05,15:45:10,07,12,1, 11.9,1,1, -0.242, 10323.772, 348.702, 52507.018 23/11/05,15:45:10,08,12,1, 11.9,1,1, -0.242, 10323.741, 348.680, 52507.033 23/11/05,15:45:10,09,12,1, 11.9,1,1, -0.242, 10323.729, 348.663, 52507.048 23/11/05,15:45:10,10,12,1, 11.9,1,1, -0.242, 10323.713, 348.668, 52507.021 23/11/05,15:45:10,11,12,1, 11.9,1,1, -0.242, 10323.711, 348.638, 52507.017 23/11/05,15:45:10,12,12,1, 11.9,1,1, -0.242, 10323.709, 348.632, 52507.015 23/11/05,15:45:10,13,12,1, 11.9,1,1, -0.242, 10323.693, 348.622, 52507.016 23/11/05,15:45:10,14,12,1, 11.9,1,1, -0.242, 10323.684, 348.580, 52507.003 23/11/05,15:45:10,15,12,1, 11.9,1,1, -0.242, 10323.672, 348.551, 52507.032 23/11/05,15:45:10,16,12,1, 11.9,1,1, -0.242, 10323.694, 348.529, 52507.020 23/11/05,15:45:10,17,12,1, 11.9,1,1, -0.242, 10323.656, 348.506, 52506.997 23/11/05,15:45:10,18,12,1, 11.9,1,1, -0.242, 10323.667, 348.517, 52507.035 23/11/05,15:45:10,19,12,1, 11.9,1,1, -0.242, 10323.630, 348.482, 52507.029 23/11/05,15:45:11,00,12,1, 12.0,1,1, -0.240, 10323.626, 348.482, 52507.029 23/11/05,15:45:11,01,12,1, 12.0,1,1, -0.240, 10323.633, 348.470, 52507.021 23/11/05,15:45:11,02,12,1, 12.0,1,1, -0.240, 10323.627, 348.457, 52507.021 23/11/05,15:45:11,03,12,1, 12.0,1,1, -0.240, 10323.608, 348.447, 52507.012 23/11/05,15:45:11,04,12,1, 12.0,1,1, -0.240, 10323.595, 348.426, 52507.029 23/11/05,15:45:11,05,12,1, 12.0,1,1, -0.240, 10323.583, 348.444, 52507.050 23/11/05,15:45:11,06,12,1, 12.0,1,1, -0.240, 10323.560, 348.412, 52507.029 23/11/05,15:45:11,07,12,1, 12.0,1,1, -0.240, 10323.576, 348.417, 52507.016 23/11/05,15:45:11,08,12,1, 12.0,1,1, -0.240, 10323.545, 348.382, 52507.029 23/11/05,15:45:11,09,12,1, 12.0,1,1, -0.240, 10323.559, 348.397, 52507.050 23/11/05,15:45:11,10,12,1, 12.0,1,1, -0.240, 10323.556, 348.374, 52507.048 23/11/05,15:45:11,11,12,1, 12.0,1,1, -0.240, 10323.536, 348.355, 52507.015 23/11/05,15:45:11,12,12,1, 12.0,1,1, -0.240, 10323.525, 348.346, 52507.039 23/11/05,15:45:11,13,12,1, 12.0,1,1, -0.240, 10323.544, 348.324, 52507.049 23/11/05,15:45:11,14,12,1, 12.0,1,1, -0.240, 10323.530, 348.313, 52507.059 23/11/05,15:45:11,15,12,1, 12.0,1,1, -0.240, 10323.517, 348.305, 52507.048 23/11/05,15:45:11,16,12,1, 12.0,1,1, -0.240, 10323.494, 348.286, 52507.052 23/11/05,15:45:11,17,12,1, 12.0,1,1, -0.240, 10323.452, 348.284, 52507.235 23/11/05,15:45:11,18,12,1, 12.0,1,1, -0.240, 10323.539, 348.265, 52507.242 23/11/05,15:45:11,19,12,1, 12.0,1,1, -0.240, 10323.480, 348.250, 52507.010 23/11/05,15:45:12,00,12,1, 11.9,1,1, -0.240, 10323.476, 348.250, 52507.010 23/11/05,15:45:12,01,12,1, 11.9,1,1, -0.240, 10323.470, 348.218, 52507.056 23/11/05,15:45:12,02,12,1, 11.9,1,1, -0.240, 10323.468, 348.197, 52507.084 23/11/05,15:45:12,03,12,1, 11.9,1,1, -0.240, 10323.480, 348.179, 52507.038 23/11/05,15:45:12,04,12,1, 11.9,1,1, -0.240, 10323.466, 348.165, 52507.045 23/11/05,15:45:12,05,12,1, 11.9,1,1, -0.240, 10323.450, 348.138, 52507.051 23/11/05,15:45:12,06,12,1, 11.9,1,1, -0.240, 10323.441, 348.157, 52507.051 23/11/05,15:45:12,07,12,1, 11.9,1,1, -0.240, 10323.455, 348.150, 52507.073 23/11/05,15:45:12,08,12,1, 11.9,1,1, -0.240, 10323.451, 348.094, 52507.135 23/11/05,15:45:12,09,12,1, 11.9,1,1, -0.240, 10323.424, 348.116, 52507.092 23/11/05,15:45:12,10,12,1, 11.9,1,1, -0.240, 10323.437, 348.092, 52507.154 23/11/05,15:45:12,11,12,1, 11.9,1,1, -0.240, 10323.392, 348.066, 52507.107 23/11/05,15:45:12,12,12,1, 11.9,1,1, -0.240, 10323.399, 348.039, 52507.071 23/11/05,15:45:12,13,12,1, 11.9,1,1, -0.240, 10323.406, 348.026, 52507.076 23/11/05,15:45:12,14,12,1, 11.9,1,1, -0.240, 10323.402, 348.033, 52507.055 23/11/05,15:45:12,15,12,1, 11.9,1,1, -0.240, 10323.374, 348.013, 52507.055 23/11/05,15:45:12,16,12,1, 11.9,1,1, -0.240, 10323.384, 347.993, 52507.081 23/11/05,15:45:12,17,12,1, 11.9,1,1, -0.240, 10323.368, 347.972, 52507.049 23/11/05,15:45:12,18,12,1, 11.9,1,1, -0.240, 10323.385, 347.962, 52507.086 23/11/05,15:45:12,19,12,1, 11.9,1,1, -0.240, 10323.340, 347.964, 52507.151 23/11/05,15:45:13,00,12,1, 11.9,1,1, -0.241, 10323.334, 347.964, 52507.151 23/11/05,15:45:13,01,12,1, 11.9,1,1, -0.241, 10323.379, 347.918, 52507.005 23/11/05,15:45:13,02,12,1, 11.9,1,1, -0.241, 10323.368, 347.906, 52506.993 23/11/05,15:45:13,03,12,1, 11.9,1,1, -0.241, 10323.337, 347.886, 52507.056 23/11/05,15:45:13,04,12,1, 11.9,1,1, -0.241, 10323.330, 347.870, 52507.055 23/11/05,15:45:13,05,12,1, 11.9,1,1, -0.241, 10323.313, 347.864, 52507.042 23/11/05,15:45:13,06,12,1, 11.9,1,1, -0.241, 10323.313, 347.846, 52507.040 23/11/05,15:45:13,07,12,1, 11.9,1,1, -0.241, 10323.323, 347.851, 52507.069 23/11/05,15:45:13,08,12,1, 11.9,1,1, -0.241, 10323.329, 347.828, 52507.043 23/11/05,15:45:13,09,12,1, 11.9,1,1, -0.241, 10323.279, 347.810, 52507.031 23/11/05,15:45:13,10,12,1, 11.9,1,1, -0.241, 10323.281, 347.774, 52507.063 23/11/05,15:45:13,11,12,1, 11.9,1,1, -0.241, 10323.289, 347.780, 52507.112 23/11/05,15:45:13,12,12,1, 11.9,1,1, -0.241, 10323.255, 347.771, 52507.112 23/11/05,15:45:13,13,12,1, 11.9,1,1, -0.241, 10323.278, 347.723, 52507.079 23/11/05,15:45:13,14,12,1, 11.9,1,1, -0.241, 10323.283, 347.742, 52507.122 23/11/05,15:45:13,15,12,1, 11.9,1,1, -0.241, 10323.268, 347.727, 52507.089 23/11/05,15:45:13,16,12,1, 11.9,1,1, -0.241, 10323.253, 347.715, 52507.145 23/11/05,15:45:13,17,12,1, 11.9,1,1, -0.241, 10323.258, 347.672, 52507.068 23/11/05,15:45:13,18,12,1, 11.9,1,1, -0.241, 10323.251, 347.656, 52507.071 23/11/05,15:45:13,19,12,1, 11.9,1,1, -0.241, 10323.233, 347.666, 52507.089 23/11/05,15:45:14,00,12,1, 11.9,1,1, -0.241, 10323.225, 347.666, 52507.089 23/11/05,15:45:14,01,12,1, 11.9,1,1, -0.241, 10323.266, 347.634, 52507.092 23/11/05,15:45:14,02,12,1, 11.9,1,1, -0.241, 10323.215, 347.621, 52507.061 23/11/05,15:45:14,03,12,1, 11.9,1,1, -0.241, 10323.222, 347.605, 52507.066 23/11/05,15:45:14,04,12,1, 11.9,1,1, -0.241, 10323.204, 347.596, 52507.126 23/11/05,15:45:14,05,12,1, 11.9,1,1, -0.241, 10323.209, 347.552, 52507.096 23/11/05,15:45:14,06,12,1, 11.9,1,1, -0.241, 10323.181, 347.581, 52507.087 23/11/05,15:45:14,07,12,1, 11.9,1,1, -0.241, 10323.189, 347.558, 52507.070 23/11/05,15:45:14,08,12,1, 11.9,1,1, -0.241, 10323.184, 347.526, 52507.070 23/11/05,15:45:14,09,12,1, 11.9,1,1, -0.241, 10323.204, 347.535, 52507.103 23/11/05,15:45:14,10,12,1, 11.9,1,1, -0.241, 10323.154, 347.521, 52507.099 23/11/05,15:45:14,11,12,1, 11.9,1,1, -0.241, 10323.134, 347.492, 52507.199 23/11/05,15:45:14,12,12,1, 11.9,1,1, -0.241, 10323.152, 347.510, 52507.145 23/11/05,15:45:14,13,12,1, 11.9,1,1, -0.241, 10323.136, 347.462, 52507.100 23/11/05,15:45:14,14,12,1, 11.9,1,1, -0.241, 10323.134, 347.423, 52507.089 23/11/05,15:45:14,15,12,1, 11.9,1,1, -0.241, 10323.107, 347.456, 52507.123 23/11/05,15:45:14,16,12,1, 11.9,1,1, -0.241, 10323.103, 347.414, 52507.093 23/11/05,15:45:14,17,12,1, 11.9,1,1, -0.241, 10323.109, 347.412, 52507.091 23/11/05,15:45:14,18,12,1, 11.9,1,1, -0.241, 10323.103, 347.382, 52507.082 23/11/05,15:45:14,19,12,1, 11.9,1,1, -0.241, 10323.083, 347.372, 52507.090 23/11/05,15:45:15,00,12,1, 11.9,1,1, -0.243, 10323.075, 347.372, 52507.090 23/11/05,15:45:15,01,12,1, 11.9,1,1, -0.243, 10323.086, 347.349, 52507.105 23/11/05,15:45:15,02,12,1, 11.9,1,1, -0.243, 10323.059, 347.326, 52507.082 23/11/05,15:45:15,03,12,1, 11.9,1,1, -0.243, 10323.055, 347.331, 52507.109 23/11/05,15:45:15,04,12,1, 11.9,1,1, -0.243, 10323.064, 347.330, 52507.109 23/11/05,15:45:15,05,12,1, 11.9,1,1, -0.243, 10323.029, 347.286, 52507.108 23/11/05,15:45:15,06,12,1, 11.9,1,1, -0.243, 10323.034, 347.281, 52507.110 23/11/05,15:45:15,07,12,1, 11.9,1,1, -0.243, 10323.041, 347.288, 52507.120 23/11/05,15:45:15,08,12,1, 11.9,1,1, -0.243, 10323.029, 347.241, 52507.105 23/11/05,15:45:15,09,12,1, 11.9,1,1, -0.243, 10323.006, 347.246, 52507.111 23/11/05,15:45:15,10,12,1, 11.9,1,1, -0.243, 10323.019, 347.248, 52507.080 23/11/05,15:45:15,11,12,1, 11.9,1,1, -0.243, 10322.991, 347.221, 52507.103 23/11/05,15:45:15,12,12,1, 11.9,1,1, -0.243, 10322.991, 347.228, 52507.090 23/11/05,15:45:15,13,12,1, 11.9,1,1, -0.243, 10322.970, 347.220, 52507.103 23/11/05,15:45:15,14,12,1, 11.9,1,1, -0.243, 10323.008, 347.205, 52507.129 23/11/05,15:45:15,15,12,1, 11.9,1,1, -0.243, 10322.983, 347.185, 52507.134 23/11/05,15:45:15,16,12,1, 11.9,1,1, -0.243, 10322.987, 347.167, 52507.101 23/11/05,15:45:15,17,12,1, 11.9,1,1, -0.243, 10322.974, 347.160, 52507.086 23/11/05,15:45:15,18,12,1, 11.9,1,1, -0.243, 10322.961, 347.130, 52507.151 23/11/05,15:45:15,19,12,1, 11.9,1,1, -0.243, 10322.949, 347.137, 52507.099 23/11/05,15:45:16,00,12,1, 11.9,1,1, -0.243, 10322.942, 347.137, 52507.099 23/11/05,15:45:16,01,12,1, 11.9,1,1, -0.243, 10322.934, 347.102, 52507.069 23/11/05,15:45:16,02,12,1, 11.9,1,1, -0.243, 10322.918, 347.084, 52507.094 23/11/05,15:45:16,03,12,1, 11.9,1,1, -0.243, 10322.949, 347.059, 52507.119 23/11/05,15:45:16,04,12,1, 11.9,1,1, -0.243, 10322.960, 347.079, 52507.148 23/11/05,15:45:16,05,12,1, 11.9,1,1, -0.243, 10322.905, 347.058, 52507.082 23/11/05,15:45:16,06,12,1, 11.9,1,1, -0.243, 10322.904, 347.031, 52507.101 23/11/05,15:45:16,07,12,1, 11.9,1,1, -0.243, 10322.890, 347.016, 52507.102 23/11/05,15:45:16,08,12,1, 11.9,1,1, -0.243, 10322.902, 347.002, 52507.106 23/11/05,15:45:16,09,12,1, 11.9,1,1, -0.243, 10322.871, 347.006, 52507.129 23/11/05,15:45:16,10,12,1, 11.9,1,1, -0.243, 10322.893, 346.967, 52507.140 23/11/05,15:45:16,11,12,1, 11.9,1,1, -0.243, 10322.852, 346.955, 52507.103 23/11/05,15:45:16,12,12,1, 11.9,1,1, -0.243, 10322.912, 346.929, 52507.063 23/11/05,15:45:16,13,12,1, 11.9,1,1, -0.243, 10322.812, 346.952, 52507.205 23/11/05,15:45:16,14,12,1, 11.9,1,1, -0.243, 10322.845, 346.912, 52507.218 23/11/05,15:45:16,15,12,1, 11.9,1,1, -0.243, 10322.838, 346.921, 52507.174 23/11/05,15:45:16,16,12,1, 11.9,1,1, -0.243, 10322.829, 346.894, 52507.149 23/11/05,15:45:16,17,12,1, 11.9,1,1, -0.243, 10322.837, 346.851, 52507.129 23/11/05,15:45:16,18,12,1, 11.9,1,1, -0.243, 10322.848, 346.843, 52507.131 23/11/05,15:45:16,19,12,1, 11.9,1,1, -0.243, 10322.826, 346.863, 52507.155 23/11/05,15:45:17,00,12,1, 11.9,1,1, -0.243, 10322.825, 346.863, 52507.155 23/11/05,15:45:17,01,12,1, 11.9,1,1, -0.243, 10322.811, 346.806, 52507.095 23/11/05,15:45:17,02,12,1, 11.9,1,1, -0.243, 10322.831, 346.796, 52507.135 23/11/05,15:45:17,03,12,1, 11.9,1,1, -0.243, 10322.818, 346.778, 52507.087 23/11/05,15:45:17,04,12,1, 11.9,1,1, -0.243, 10322.839, 346.786, 52507.126 23/11/05,15:45:17,05,12,1, 11.9,1,1, -0.243, 10322.830, 346.753, 52507.124 23/11/05,15:45:17,06,12,1, 11.9,1,1, -0.243, 10322.799, 346.755, 52507.141 23/11/05,15:45:17,07,12,1, 11.9,1,1, -0.243, 10322.803, 346.733, 52507.116 23/11/05,15:45:17,08,12,1, 11.9,1,1, -0.243, 10322.792, 346.726, 52507.134 23/11/05,15:45:17,09,12,1, 11.9,1,1, -0.243, 10322.799, 346.702, 52507.143 23/11/05,15:45:17,10,12,1, 11.9,1,1, -0.243, 10322.760, 346.701, 52507.112 23/11/05,15:45:17,11,12,1, 11.9,1,1, -0.243, 10322.774, 346.678, 52507.150 23/11/05,15:45:17,12,12,1, 11.9,1,1, -0.243, 10322.751, 346.645, 52507.156 23/11/05,15:45:17,13,12,1, 11.9,1,1, -0.243, 10322.749, 346.633, 52507.142 23/11/05,15:45:17,14,12,1, 11.9,1,1, -0.243, 10322.755, 346.638, 52507.166 23/11/05,15:45:17,15,12,1, 11.9,1,1, -0.243, 10322.734, 346.645, 52507.185 23/11/05,15:45:17,16,12,1, 11.9,1,1, -0.243, 10322.759, 346.620, 52507.189 23/11/05,15:45:17,17,12,1, 11.9,1,1, -0.243, 10322.754, 346.609, 52507.192 23/11/05,15:45:17,18,12,1, 11.9,1,1, -0.243, 10322.739, 346.607, 52507.154 23/11/05,15:45:17,19,12,1, 11.9,1,1, -0.243, 10322.733, 346.566, 52507.146 23/11/05,15:45:18,00,11,1, 11.9,1,1, -0.244, 10322.725, 346.566, 52507.146 23/11/05,15:45:18,01,11,1, 11.9,1,1, -0.244, 10322.718, 346.556, 52507.118 23/11/05,15:45:18,02,11,1, 11.9,1,1, -0.244, 10322.751, 346.539, 52507.147 23/11/05,15:45:18,03,11,1, 11.9,1,1, -0.244, 10322.735, 346.533, 52507.106 23/11/05,15:45:18,04,11,1, 11.9,1,1, -0.244, 10322.737, 346.520, 52507.326 23/11/05,15:45:18,05,11,1, 11.9,1,1, -0.244, 10322.736, 346.479, 52507.077 23/11/05,15:45:18,06,11,1, 11.9,1,1, -0.244, 10322.712, 346.494, 52507.127 23/11/05,15:45:18,07,11,1, 11.9,1,1, -0.244, 10322.718, 346.479, 52507.128 23/11/05,15:45:18,08,11,1, 11.9,1,1, -0.244, 10322.719, 346.469, 52507.130 23/11/05,15:45:18,09,11,1, 11.9,1,1, -0.244, 10322.728, 346.438, 52507.141 23/11/05,15:45:18,10,11,1, 11.9,1,1, -0.244, 10322.704, 346.434, 52507.112 23/11/05,15:45:18,11,11,1, 11.9,1,1, -0.244, 10322.695, 346.426, 52507.115 23/11/05,15:45:18,12,11,1, 11.9,1,1, -0.244, 10322.704, 346.391, 52507.138 23/11/05,15:45:18,13,11,1, 11.9,1,1, -0.244, 10322.723, 346.381, 52507.157 23/11/05,15:45:18,14,11,1, 11.9,1,1, -0.244, 10322.715, 346.366, 52507.134 23/11/05,15:45:18,15,11,1, 11.9,1,1, -0.244, 10322.724, 346.344, 52507.149 23/11/05,15:45:18,16,11,1, 11.9,1,1, -0.244, 10322.712, 346.323, 52507.156 23/11/05,15:45:18,17,11,1, 11.9,1,1, -0.244, 10322.689, 346.327, 52507.187 23/11/05,15:45:18,18,11,1, 11.9,1,1, -0.244, 10322.703, 346.296, 52507.144 23/11/05,15:45:18,19,11,1, 11.9,1,1, -0.244, 10322.707, 346.287, 52507.130 23/11/05,15:45:19,00,11,1, 11.9,1,1, -0.241, 10322.700, 346.287, 52507.130 23/11/05,15:45:19,01,11,1, 11.9,1,1, -0.241, 10322.743, 346.257, 52507.120 23/11/05,15:45:19,02,11,1, 11.9,1,1, -0.241, 10322.715, 346.225, 52507.095 23/11/05,15:45:19,03,11,1, 11.9,1,1, -0.241, 10322.700, 346.208, 52507.129 23/11/05,15:45:19,04,11,1, 11.9,1,1, -0.241, 10322.711, 346.218, 52507.159 23/11/05,15:45:19,05,11,1, 11.9,1,1, -0.241, 10322.687, 346.213, 52507.185 23/11/05,15:45:19,06,11,1, 11.9,1,1, -0.241, 10322.677, 346.166, 52507.195 23/11/05,15:45:19,07,11,1, 11.9,1,1, -0.241, 10322.685, 346.181, 52507.187 23/11/05,15:45:19,08,11,1, 11.9,1,1, -0.241, 10322.696, 346.142, 52507.168 23/11/05,15:45:19,09,11,1, 11.9,1,1, -0.241, 10322.689, 346.121, 52507.153 23/11/05,15:45:19,10,11,1, 11.9,1,1, -0.241, 10322.716, 346.115, 52507.131 23/11/05,15:45:19,11,11,1, 11.9,1,1, -0.241, 10322.731, 346.080, 52507.173 23/11/05,15:45:19,12,11,1, 11.9,1,1, -0.241, 10322.689, 346.077, 52507.140 23/11/05,15:45:19,13,11,1, 11.9,1,1, -0.241, 10322.711, 346.062, 52507.122 23/11/05,15:45:19,14,11,1, 11.9,1,1, -0.241, 10322.720, 346.038, 52507.185 23/11/05,15:45:19,15,11,1, 11.9,1,1, -0.241, 10322.696, 346.042, 52507.181 23/11/05,15:45:19,16,11,1, 11.9,1,1, -0.241, 10322.716, 346.032, 52507.188 23/11/05,15:45:19,17,11,1, 11.9,1,1, -0.241, 10322.710, 346.028, 52507.152 23/11/05,15:45:19,18,11,1, 11.9,1,1, -0.241, 10322.726, 346.008, 52507.165 23/11/05,15:45:19,19,11,1, 11.9,1,1, -0.241, 10322.727, 345.985, 52507.128 23/11/05,15:45:20,00,11,1, 11.8,1,1, -0.241, 10322.725, 345.985, 52507.128 23/11/05,15:45:20,01,11,1, 11.8,1,1, -0.241, 10322.715, 345.980, 52507.175 23/11/05,15:45:20,02,11,1, 11.8,1,1, -0.241, 10322.730, 345.920, 52507.181 23/11/05,15:45:20,03,11,1, 11.8,1,1, -0.241, 10322.706, 345.944, 52507.164 23/11/05,15:45:20,04,11,1, 11.8,1,1, -0.241, 10322.735, 345.929, 52507.175 23/11/05,15:45:20,05,11,1, 11.8,1,1, -0.241, 10322.759, 345.890, 52507.179 23/11/05,15:45:20,06,11,1, 11.8,1,1, -0.241, 10322.714, 345.877, 52507.000 23/11/05,15:45:20,07,11,1, 11.8,1,1, -0.241, 10322.713, 345.876, 52507.218 23/11/05,15:45:20,08,11,1, 11.8,1,1, -0.241, 10322.719, 345.862, 52507.217 23/11/05,15:45:20,09,11,1, 11.8,1,1, -0.241, 10322.735, 345.840, 52507.203 23/11/05,15:45:20,10,11,1, 11.8,1,1, -0.241, 10322.742, 345.841, 52507.200 23/11/05,15:45:20,11,11,1, 11.8,1,1, -0.241, 10322.740, 345.820, 52507.197 23/11/05,15:45:20,12,11,1, 11.8,1,1, -0.241, 10322.758, 345.834, 52507.183 23/11/05,15:45:20,13,11,1, 11.8,1,1, -0.241, 10322.752, 345.779, 52507.191 23/11/05,15:45:20,14,11,1, 11.8,1,1, -0.241, 10322.753, 345.786, 52507.178 23/11/05,15:45:20,15,11,1, 11.8,1,1, -0.241, 10322.755, 345.770, 52507.192 23/11/05,15:45:20,16,11,1, 11.8,1,1, -0.241, 10322.766, 345.753, 52507.222 23/11/05,15:45:20,17,11,1, 11.8,1,1, -0.241, 10322.774, 345.728, 52507.216 23/11/05,15:45:20,18,11,1, 11.8,1,1, -0.241, 10322.785, 345.709, 52507.197 23/11/05,15:45:20,19,11,1, 11.8,1,1, -0.241, 10322.758, 345.712, 52507.159 23/11/05,15:45:21,00,12,1, 11.9,1,1, -0.243, 10322.750, 345.712, 52507.159 23/11/05,15:45:21,01,12,1, 11.9,1,1, -0.243, 10322.805, 345.691, 52507.184 23/11/05,15:45:21,02,12,1, 11.9,1,1, -0.243, 10322.783, 345.635, 52507.188 23/11/05,15:45:21,03,12,1, 11.9,1,1, -0.243, 10322.777, 345.639, 52507.153 23/11/05,15:45:21,04,12,1, 11.9,1,1, -0.243, 10322.810, 345.598, 52507.155 23/11/05,15:45:21,05,12,1, 11.9,1,1, -0.243, 10322.799, 345.617, 52507.165 23/11/05,15:45:21,06,12,1, 11.9,1,1, -0.243, 10322.790, 345.585, 52507.160 23/11/05,15:45:21,07,12,1, 11.9,1,1, -0.243, 10322.773, 345.585, 52507.162 23/11/05,15:45:21,08,12,1, 11.9,1,1, -0.243, 10322.817, 345.577, 52507.177 23/11/05,15:45:21,09,12,1, 11.9,1,1, -0.243, 10322.824, 345.543, 52507.196 23/11/05,15:45:21,10,12,1, 11.9,1,1, -0.243, 10322.829, 345.558, 52507.187 23/11/05,15:45:21,11,12,1, 11.9,1,1, -0.243, 10322.830, 345.533, 52507.123 23/11/05,15:45:21,12,12,1, 11.9,1,1, -0.243, 10322.832, 345.526, 52507.162 23/11/05,15:45:21,13,12,1, 11.9,1,1, -0.243, 10322.814, 345.513, 52507.195 23/11/05,15:45:21,14,12,1, 11.9,1,1, -0.243, 10322.858, 345.498, 52507.163 23/11/05,15:45:21,15,12,1, 11.9,1,1, -0.243, 10322.868, 345.484, 52507.201 23/11/05,15:45:21,16,12,1, 11.9,1,1, -0.243, 10322.878, 345.475, 52507.136 23/11/05,15:45:21,17,12,1, 11.9,1,1, -0.243, 10322.879, 345.474, 52507.147 23/11/05,15:45:21,18,12,1, 11.9,1,1, -0.243, 10322.881, 345.465, 52507.173 23/11/05,15:45:21,19,12,1, 11.9,1,1, -0.243, 10322.917, 345.449, 52507.205 23/11/05,15:45:22,00,12,1, 11.9,1,1, -0.243, 10322.917, 345.449, 52507.205 23/11/05,15:45:22,01,12,1, 11.9,1,1, -0.243, 10322.898, 345.423, 52507.183 23/11/05,15:45:22,02,12,1, 11.9,1,1, -0.243, 10322.913, 345.425, 52507.201 23/11/05,15:45:22,03,12,1, 11.9,1,1, -0.243, 10322.919, 345.402, 52507.187 23/11/05,15:45:22,04,12,1, 11.9,1,1, -0.243, 10322.923, 345.380, 52507.197 23/11/05,15:45:22,05,12,1, 11.9,1,1, -0.243, 10322.970, 345.364, 52507.178 23/11/05,15:45:22,06,12,1, 11.9,1,1, -0.243, 10322.993, 345.377, 52507.173 23/11/05,15:45:22,07,12,1, 11.9,1,1, -0.243, 10322.958, 345.359, 52507.168 23/11/05,15:45:22,08,12,1, 11.9,1,1, -0.243, 10322.998, 345.344, 52507.166 23/11/05,15:45:22,09,12,1, 11.9,1,1, -0.243, 10322.967, 345.343, 52507.181 23/11/05,15:45:22,10,12,1, 11.9,1,1, -0.243, 10322.985, 345.343, 52507.232 23/11/05,15:45:22,11,12,1, 11.9,1,1, -0.243, 10323.006, 345.307, 52507.187 23/11/05,15:45:22,12,12,1, 11.9,1,1, -0.243, 10323.021, 345.304, 52507.160 23/11/05,15:45:22,13,12,1, 11.9,1,1, -0.243, 10323.012, 345.288, 52507.144 23/11/05,15:45:22,14,12,1, 11.9,1,1, -0.243, 10323.057, 345.267, 52507.145 23/11/05,15:45:22,15,12,1, 11.9,1,1, -0.243, 10323.023, 345.252, 52507.075 23/11/05,15:45:22,16,12,1, 11.9,1,1, -0.243, 10323.093, 345.252, 52507.193 23/11/05,15:45:22,17,12,1, 11.9,1,1, -0.243, 10323.096, 345.205, 52507.095 23/11/05,15:45:22,18,12,1, 11.9,1,1, -0.243, 10323.112, 345.199, 52507.137 23/11/05,15:45:22,19,12,1, 11.9,1,1, -0.243, 10323.113, 345.199, 52507.166 23/11/05,15:45:23,00,11,1, 11.9,1,1, -0.243, 10323.108, 345.199, 52507.166 23/11/05,15:45:23,01,11,1, 11.9,1,1, -0.243, 10323.120, 345.198, 52507.156 23/11/05,15:45:23,02,11,1, 11.9,1,1, -0.243, 10323.161, 345.177, 52507.155 23/11/05,15:45:23,03,11,1, 11.9,1,1, -0.243, 10323.157, 345.189, 52507.203 23/11/05,15:45:23,04,11,1, 11.9,1,1, -0.243, 10323.182, 345.162, 52507.202 23/11/05,15:45:23,05,11,1, 11.9,1,1, -0.243, 10323.201, 345.144, 52507.212 23/11/05,15:45:23,06,11,1, 11.9,1,1, -0.243, 10323.205, 345.137, 52507.232 23/11/05,15:45:23,07,11,1, 11.9,1,1, -0.243, 10323.220, 345.136, 52507.175 23/11/05,15:45:23,08,11,1, 11.9,1,1, -0.243, 10323.229, 345.103, 52507.198 23/11/05,15:45:23,09,11,1, 11.9,1,1, -0.243, 10323.219, 345.104, 52507.154 23/11/05,15:45:23,10,11,1, 11.9,1,1, -0.243, 10323.259, 345.102, 52507.203 23/11/05,15:45:23,11,11,1, 11.9,1,1, -0.243, 10323.281, 345.078, 52507.196 23/11/05,15:45:23,12,11,1, 11.9,1,1, -0.243, 10323.289, 345.081, 52507.202 23/11/05,15:45:23,13,11,1, 11.9,1,1, -0.243, 10323.310, 345.060, 52507.188 23/11/05,15:45:23,14,11,1, 11.9,1,1, -0.243, 10323.323, 345.062, 52507.171 23/11/05,15:45:23,15,11,1, 11.9,1,1, -0.243, 10323.352, 345.036, 52507.190 23/11/05,15:45:23,16,11,1, 11.9,1,1, -0.243, 10323.366, 345.050, 52507.212 23/11/05,15:45:23,17,11,1, 11.9,1,1, -0.243, 10323.387, 345.028, 52507.191 23/11/05,15:45:23,18,11,1, 11.9,1,1, -0.243, 10323.370, 345.007, 52507.183 23/11/05,15:45:23,19,11,1, 11.9,1,1, -0.243, 10323.416, 345.007, 52507.185 23/11/05,15:45:24,00,11,1, 11.9,1,1, -0.243, 10323.409, 345.007, 52507.185 23/11/05,15:45:24,01,11,1, 11.9,1,1, -0.243, 10323.445, 344.998, 52507.198 23/11/05,15:45:24,02,11,1, 11.9,1,1, -0.243, 10323.475, 345.002, 52507.227 23/11/05,15:45:24,03,11,1, 11.9,1,1, -0.243, 10323.491, 344.982, 52507.235 23/11/05,15:45:24,04,11,1, 11.9,1,1, -0.243, 10323.508, 344.984, 52507.205 23/11/05,15:45:24,05,11,1, 11.9,1,1, -0.243, 10323.545, 344.971, 52507.189 23/11/05,15:45:24,06,11,1, 11.9,1,1, -0.243, 10323.580, 344.965, 52507.074 23/11/05,15:45:24,07,11,1, 11.9,1,1, -0.243, 10323.537, 344.971, 52507.255 23/11/05,15:45:24,08,11,1, 11.9,1,1, -0.243, 10323.572, 344.942, 52507.205 23/11/05,15:45:24,09,11,1, 11.9,1,1, -0.243, 10323.587, 344.952, 52507.241 23/11/05,15:45:24,10,11,1, 11.9,1,1, -0.243, 10323.603, 344.940, 52507.203 23/11/05,15:45:24,11,11,1, 11.9,1,1, -0.243, 10323.632, 344.921, 52507.210 23/11/05,15:45:24,12,11,1, 11.9,1,1, -0.243, 10323.658, 344.931, 52507.214 23/11/05,15:45:24,13,11,1, 11.9,1,1, -0.243, 10323.695, 344.916, 52507.224 23/11/05,15:45:24,14,11,1, 11.9,1,1, -0.243, 10323.697, 344.936, 52507.217 23/11/05,15:45:24,15,11,1, 11.9,1,1, -0.243, 10323.725, 344.931, 52507.247 23/11/05,15:45:24,16,11,1, 11.9,1,1, -0.243, 10323.734, 344.896, 52507.222 23/11/05,15:45:24,17,11,1, 11.9,1,1, -0.243, 10323.732, 344.896, 52507.226 23/11/05,15:45:24,18,11,1, 11.9,1,1, -0.243, 10323.799, 344.906, 52507.254 23/11/05,15:45:24,19,11,1, 11.9,1,1, -0.243, 10323.795, 344.892, 52507.253 23/11/05,15:45:25,00,11,1, 11.9,1,1, -0.244, 10323.793, 344.892, 52507.253 23/11/05,15:45:25,01,11,1, 11.9,1,1, -0.244, 10323.804, 344.877, 52507.195 23/11/05,15:45:25,02,11,1, 11.9,1,1, -0.244, 10323.820, 344.874, 52507.262 23/11/05,15:45:25,03,11,1, 11.9,1,1, -0.244, 10323.843, 344.840, 52507.219 23/11/05,15:45:25,04,11,1, 11.9,1,1, -0.244, 10323.863, 344.863, 52507.216 23/11/05,15:45:25,05,11,1, 11.9,1,1, -0.244, 10323.871, 344.847, 52507.221 23/11/05,15:45:25,06,11,1, 11.9,1,1, -0.244, 10323.902, 344.855, 52507.239 23/11/05,15:45:25,07,11,1, 11.9,1,1, -0.244, 10323.923, 344.850, 52507.233 23/11/05,15:45:25,08,11,1, 11.9,1,1, -0.244, 10323.930, 344.841, 52506.964 23/11/05,15:45:25,09,11,1, 11.9,1,1, -0.244, 10323.901, 344.853, 52507.282 23/11/05,15:45:25,10,11,1, 11.9,1,1, -0.244, 10323.931, 344.833, 52507.307 23/11/05,15:45:25,11,11,1, 11.9,1,1, -0.244, 10323.956, 344.838, 52507.265 23/11/05,15:45:25,12,11,1, 11.9,1,1, -0.244, 10323.983, 344.822, 52507.251 23/11/05,15:45:25,13,11,1, 11.9,1,1, -0.244, 10324.029, 344.830, 52507.228 23/11/05,15:45:25,14,11,1, 11.9,1,1, -0.244, 10324.059, 344.838, 52507.242 23/11/05,15:45:25,15,11,1, 11.9,1,1, -0.244, 10324.055, 344.799, 52507.250 23/11/05,15:45:25,16,11,1, 11.9,1,1, -0.244, 10324.076, 344.823, 52507.255 23/11/05,15:45:25,17,11,1, 11.9,1,1, -0.244, 10324.124, 344.813, 52507.283 23/11/05,15:45:25,18,11,1, 11.9,1,1, -0.244, 10324.120, 344.782, 52507.260 23/11/05,15:45:25,19,11,1, 11.9,1,1, -0.244, 10324.150, 344.814, 52507.280 23/11/05,15:45:26,00,12,1, 11.9,1,1, -0.244, 10324.143, 344.814, 52507.280 23/11/05,15:45:26,01,12,1, 11.9,1,1, -0.244, 10324.193, 344.805, 52507.290 23/11/05,15:45:26,02,12,1, 11.9,1,1, -0.244, 10324.224, 344.781, 52507.245 23/11/05,15:45:26,03,12,1, 11.9,1,1, -0.244, 10324.215, 344.750, 52507.271 23/11/05,15:45:26,04,12,1, 11.9,1,1, -0.244, 10324.255, 344.798, 52507.263 23/11/05,15:45:26,05,12,1, 11.9,1,1, -0.244, 10324.249, 344.790, 52507.255 23/11/05,15:45:26,06,12,1, 11.9,1,1, -0.244, 10324.289, 344.779, 52507.262 23/11/05,15:45:26,07,12,1, 11.9,1,1, -0.244, 10324.302, 344.768, 52507.338 23/11/05,15:45:26,08,12,1, 11.9,1,1, -0.244, 10324.313, 344.776, 52507.319 23/11/05,15:45:26,09,12,1, 11.9,1,1, -0.244, 10324.325, 344.732, 52507.245 23/11/05,15:45:26,10,12,1, 11.9,1,1, -0.244, 10324.327, 344.741, 52507.255 23/11/05,15:45:26,11,12,1, 11.9,1,1, -0.244, 10324.355, 344.732, 52507.306 23/11/05,15:45:26,12,12,1, 11.9,1,1, -0.244, 10324.382, 344.747, 52507.291 23/11/05,15:45:26,13,12,1, 11.9,1,1, -0.244, 10324.402, 344.740, 52507.296 23/11/05,15:45:26,14,12,1, 11.9,1,1, -0.244, 10324.430, 344.763, 52507.288 23/11/05,15:45:26,15,12,1, 11.9,1,1, -0.244, 10324.449, 344.754, 52507.344 23/11/05,15:45:26,16,12,1, 11.9,1,1, -0.244, 10324.450, 344.744, 52507.433 23/11/05,15:45:26,17,12,1, 11.9,1,1, -0.244, 10324.470, 344.721, 52507.321 23/11/05,15:45:26,18,12,1, 11.9,1,1, -0.244, 10324.520, 344.704, 52507.322 23/11/05,15:45:26,19,12,1, 11.9,1,1, -0.244, 10324.518, 344.714, 52507.319 23/11/05,15:45:27,00,12,1, 11.9,1,1, -0.241, 10324.510, 344.714, 52507.319 23/11/05,15:45:27,01,12,1, 11.9,1,1, -0.241, 10324.567, 344.722, 52507.279 23/11/05,15:45:27,02,12,1, 11.9,1,1, -0.241, 10324.588, 344.699, 52507.281 23/11/05,15:45:27,03,12,1, 11.9,1,1, -0.241, 10324.591, 344.688, 52507.287 23/11/05,15:45:27,04,12,1, 11.9,1,1, -0.241, 10324.616, 344.683, 52507.280 23/11/05,15:45:27,05,12,1, 11.9,1,1, -0.241, 10324.635, 344.707, 52507.311 23/11/05,15:45:27,06,12,1, 11.9,1,1, -0.241, 10324.665, 344.714, 52507.293 23/11/05,15:45:27,07,12,1, 11.9,1,1, -0.241, 10324.680, 344.684, 52507.330 23/11/05,15:45:27,08,12,1, 11.9,1,1, -0.241, 10324.708, 344.689, 52507.273 23/11/05,15:45:27,09,12,1, 11.9,1,1, -0.241, 10324.735, 344.682, 52507.295 23/11/05,15:45:27,10,12,1, 11.9,1,1, -0.241, 10324.738, 344.689, 52507.295 23/11/05,15:45:27,11,12,1, 11.9,1,1, -0.241, 10324.771, 344.683, 52507.293 23/11/05,15:45:27,12,12,1, 11.9,1,1, -0.241, 10324.791, 344.673, 52507.304 23/11/05,15:45:27,13,12,1, 11.9,1,1, -0.241, 10324.815, 344.672, 52507.333 23/11/05,15:45:27,14,12,1, 11.9,1,1, -0.241, 10324.836, 344.672, 52507.326 23/11/05,15:45:27,15,12,1, 11.9,1,1, -0.241, 10324.851, 344.670, 52507.340 23/11/05,15:45:27,16,12,1, 11.9,1,1, -0.241, 10324.864, 344.661, 52507.331 23/11/05,15:45:27,17,12,1, 11.9,1,1, -0.241, 10324.895, 344.661, 52507.322 23/11/05,15:45:27,18,12,1, 11.9,1,1, -0.241, 10324.885, 344.657, 52507.308 23/11/05,15:45:27,19,12,1, 11.9,1,1, -0.241, 10324.942, 344.643, 52507.304 23/11/05,15:45:28,00,12,1, 11.9,1,1, -0.240, 10324.936, 344.643, 52507.304 23/11/05,15:45:28,01,12,1, 11.9,1,1, -0.240, 10324.966, 344.617, 52507.315 23/11/05,15:45:28,02,12,1, 11.9,1,1, -0.240, 10324.997, 344.622, 52507.333 23/11/05,15:45:28,03,12,1, 11.9,1,1, -0.240, 10325.017, 344.633, 52507.348 23/11/05,15:45:28,04,12,1, 11.9,1,1, -0.240, 10325.044, 344.602, 52507.337 23/11/05,15:45:28,05,12,1, 11.9,1,1, -0.240, 10325.073, 344.629, 52507.319 23/11/05,15:45:28,06,12,1, 11.9,1,1, -0.240, 10325.089, 344.653, 52507.357 23/11/05,15:45:28,07,12,1, 11.9,1,1, -0.240, 10325.097, 344.643, 52507.360 23/11/05,15:45:28,08,12,1, 11.9,1,1, -0.240, 10325.136, 344.635, 52507.353 23/11/05,15:45:28,09,12,1, 11.9,1,1, -0.240, 10325.161, 344.622, 52507.401 23/11/05,15:45:28,10,12,1, 11.9,1,1, -0.240, 10325.137, 344.598, 52507.401 23/11/05,15:45:28,11,12,1, 11.9,1,1, -0.240, 10325.171, 344.593, 52507.371 23/11/05,15:45:28,12,12,1, 11.9,1,1, -0.240, 10325.210, 344.591, 52507.330 23/11/05,15:45:28,13,12,1, 11.9,1,1, -0.240, 10325.213, 344.580, 52507.364 23/11/05,15:45:28,14,12,1, 11.9,1,1, -0.240, 10325.235, 344.565, 52507.371 23/11/05,15:45:28,15,12,1, 11.9,1,1, -0.240, 10325.265, 344.576, 52507.351 23/11/05,15:45:28,16,12,1, 11.9,1,1, -0.240, 10325.281, 344.568, 52507.378 23/11/05,15:45:28,17,12,1, 11.9,1,1, -0.240, 10325.301, 344.546, 52507.351 23/11/05,15:45:28,18,12,1, 11.9,1,1, -0.240, 10325.332, 344.584, 52507.398 23/11/05,15:45:28,19,12,1, 11.9,1,1, -0.240, 10325.344, 344.542, 52507.378 23/11/05,15:45:29,00,12,1, 11.9,1,1, -0.241, 10325.336, 344.542, 52507.378 23/11/05,15:45:29,01,12,1, 11.9,1,1, -0.241, 10325.424, 344.554, 52507.364 23/11/05,15:45:29,02,12,1, 11.9,1,1, -0.241, 10325.426, 344.518, 52507.375 23/11/05,15:45:29,03,12,1, 11.9,1,1, -0.241, 10325.430, 344.535, 52507.403 23/11/05,15:45:29,04,12,1, 11.9,1,1, -0.241, 10325.468, 344.531, 52507.395 23/11/05,15:45:29,05,12,1, 11.9,1,1, -0.241, 10325.477, 344.525, 52507.409 23/11/05,15:45:29,06,12,1, 11.9,1,1, -0.241, 10325.500, 344.563, 52507.436 23/11/05,15:45:29,07,12,1, 11.9,1,1, -0.241, 10325.520, 344.522, 52507.408 23/11/05,15:45:29,08,12,1, 11.9,1,1, -0.241, 10325.535, 344.548, 52507.428 23/11/05,15:45:29,09,12,1, 11.9,1,1, -0.241, 10325.557, 344.527, 52507.470 23/11/05,15:45:29,10,12,1, 11.9,1,1, -0.241, 10325.576, 344.517, 52507.404 23/11/05,15:45:29,11,12,1, 11.9,1,1, -0.241, 10325.615, 344.511, 52507.438 23/11/05,15:45:29,12,12,1, 11.9,1,1, -0.241, 10325.617, 344.519, 52507.424 23/11/05,15:45:29,13,12,1, 11.9,1,1, -0.241, 10325.643, 344.493, 52507.441 23/11/05,15:45:29,14,12,1, 11.9,1,1, -0.241, 10325.660, 344.509, 52507.415 23/11/05,15:45:29,15,12,1, 11.9,1,1, -0.241, 10325.679, 344.474, 52507.390 23/11/05,15:45:29,16,12,1, 11.9,1,1, -0.241, 10325.711, 344.490, 52507.423 23/11/05,15:45:29,17,12,1, 11.9,1,1, -0.241, 10325.731, 344.453, 52507.393 23/11/05,15:45:29,18,12,1, 11.9,1,1, -0.241, 10325.752, 344.494, 52507.432 23/11/05,15:45:29,19,12,1, 11.9,1,1, -0.241, 10325.770, 344.479, 52507.425 23/11/05,15:45:30,00,12,1, 11.9,1,1, -0.246, 10325.762, 344.479, 52507.425 23/11/05,15:45:30,01,12,1, 11.9,1,1, -0.246, 10325.811, 344.463, 52507.419 23/11/05,15:45:30,02,12,1, 11.9,1,1, -0.246, 10325.817, 344.472, 52507.415 23/11/05,15:45:30,03,12,1, 11.9,1,1, -0.246, 10325.863, 344.452, 52507.433 23/11/05,15:45:30,04,12,1, 11.9,1,1, -0.246, 10325.884, 344.475, 52507.430 23/11/05,15:45:30,05,12,1, 11.9,1,1, -0.246, 10325.910, 344.446, 52507.470 23/11/05,15:45:30,06,12,1, 11.9,1,1, -0.246, 10325.926, 344.454, 52507.475 23/11/05,15:45:30,07,12,1, 11.9,1,1, -0.246, 10325.940, 344.463, 52507.418 23/11/05,15:45:30,08,12,1, 11.9,1,1, -0.246, 10325.949, 344.426, 52507.445 23/11/05,15:45:30,09,12,1, 11.9,1,1, -0.246, 10325.992, 344.434, 52507.450 23/11/05,15:45:30,10,12,1, 11.9,1,1, -0.246, 10326.010, 344.464, 52507.459 23/11/05,15:45:30,11,12,1, 11.9,1,1, -0.246, 10326.045, 344.439, 52507.471 23/11/05,15:45:30,12,12,1, 11.9,1,1, -0.246, 10326.052, 344.449, 52507.489 23/11/05,15:45:30,13,12,1, 11.9,1,1, -0.246, 10326.076, 344.430, 52507.478 23/11/05,15:45:30,14,12,1, 11.9,1,1, -0.246, 10326.097, 344.462, 52507.450 23/11/05,15:45:30,15,12,1, 11.9,1,1, -0.246, 10326.106, 344.427, 52507.435 23/11/05,15:45:30,16,12,1, 11.9,1,1, -0.246, 10326.147, 344.426, 52507.453 23/11/05,15:45:30,17,12,1, 11.9,1,1, -0.246, 10326.166, 344.441, 52507.420 23/11/05,15:45:30,18,12,1, 11.9,1,1, -0.246, 10326.159, 344.378, 52507.492 23/11/05,15:45:30,19,12,1, 11.9,1,1, -0.246, 10326.208, 344.424, 52507.487 23/11/05,15:45:31,00,12,1, 11.9,1,1, -0.246, 10326.204, 344.424, 52507.487 23/11/05,15:45:31,01,12,1, 11.9,1,1, -0.246, 10326.252, 344.419, 52507.490 23/11/05,15:45:31,02,12,1, 11.9,1,1, -0.246, 10326.285, 344.419, 52507.491 23/11/05,15:45:31,03,12,1, 11.9,1,1, -0.246, 10326.301, 344.406, 52507.484 23/11/05,15:45:31,04,12,1, 11.9,1,1, -0.246, 10326.322, 344.419, 52507.526 23/11/05,15:45:31,05,12,1, 11.9,1,1, -0.246, 10326.326, 344.405, 52507.487 23/11/05,15:45:31,06,12,1, 11.9,1,1, -0.246, 10326.376, 344.387, 52507.478 23/11/05,15:45:31,07,12,1, 11.9,1,1, -0.246, 10326.383, 344.395, 52507.504 23/11/05,15:45:31,08,12,1, 11.9,1,1, -0.246, 10326.403, 344.379, 52507.488 23/11/05,15:45:31,09,12,1, 11.9,1,1, -0.246, 10326.426, 344.375, 52507.457 23/11/05,15:45:31,10,12,1, 11.9,1,1, -0.246, 10326.439, 344.358, 52507.463 23/11/05,15:45:31,11,12,1, 11.9,1,1, -0.246, 10326.478, 344.391, 52507.502 23/11/05,15:45:31,12,12,1, 11.9,1,1, -0.246, 10326.493, 344.395, 52507.486 23/11/05,15:45:31,13,12,1, 11.9,1,1, -0.246, 10326.522, 344.393, 52507.494 23/11/05,15:45:31,14,12,1, 11.9,1,1, -0.246, 10326.524, 344.382, 52507.485 23/11/05,15:45:31,15,12,1, 11.9,1,1, -0.246, 10326.564, 344.346, 52507.502 23/11/05,15:45:31,16,12,1, 11.9,1,1, -0.246, 10326.590, 344.355, 52507.497 23/11/05,15:45:31,17,12,1, 11.9,1,1, -0.246, 10326.622, 344.364, 52507.522 23/11/05,15:45:31,18,12,1, 11.9,1,1, -0.246, 10326.626, 344.353, 52507.527 23/11/05,15:45:31,19,12,1, 11.9,1,1, -0.246, 10326.637, 344.355, 52507.502 23/11/05,15:45:32,00,12,1, 11.9,1,1, -0.237, 10326.630, 344.355, 52507.502 23/11/05,15:45:32,01,12,1, 11.9,1,1, -0.237, 10326.693, 344.352, 52507.529 23/11/05,15:45:32,02,12,1, 11.9,1,1, -0.237, 10326.724, 344.367, 52507.535 23/11/05,15:45:32,03,12,1, 11.9,1,1, -0.237, 10326.738, 344.352, 52507.576 23/11/05,15:45:32,04,12,1, 11.9,1,1, -0.237, 10326.744, 344.349, 52507.525 23/11/05,15:45:32,05,12,1, 11.9,1,1, -0.237, 10326.798, 344.348, 52507.512 23/11/05,15:45:32,06,12,1, 11.9,1,1, -0.237, 10326.788, 344.351, 52507.478 23/11/05,15:45:32,07,12,1, 11.9,1,1, -0.237, 10326.816, 344.325, 52507.536 23/11/05,15:45:32,08,12,1, 11.9,1,1, -0.237, 10326.847, 344.331, 52507.551 23/11/05,15:45:32,09,12,1, 11.9,1,1, -0.237, 10326.867, 344.321, 52507.526 23/11/05,15:45:32,10,12,1, 11.9,1,1, -0.237, 10326.878, 344.332, 52507.583 23/11/05,15:45:32,11,12,1, 11.9,1,1, -0.237, 10326.902, 344.302, 52507.549 23/11/05,15:45:32,12,12,1, 11.9,1,1, -0.237, 10326.927, 344.327, 52507.561 23/11/05,15:45:32,13,12,1, 11.9,1,1, -0.237, 10326.929, 344.291, 52507.573 23/11/05,15:45:32,14,12,1, 11.9,1,1, -0.237, 10326.963, 344.304, 52507.562 23/11/05,15:45:32,15,12,1, 11.9,1,1, -0.237, 10326.988, 344.310, 52507.582 23/11/05,15:45:32,16,12,1, 11.9,1,1, -0.237, 10327.017, 344.300, 52507.562 23/11/05,15:45:32,17,12,1, 11.9,1,1, -0.237, 10327.041, 344.299, 52507.579 23/11/05,15:45:32,18,12,1, 11.9,1,1, -0.237, 10327.051, 344.284, 52507.567 23/11/05,15:45:32,19,12,1, 11.9,1,1, -0.237, 10327.060, 344.288, 52507.573 23/11/05,15:45:33,00,12,1, 12.0,1,1, -0.244, 10327.055, 344.288, 52507.573 23/11/05,15:45:33,01,12,1, 12.0,1,1, -0.244, 10327.139, 344.251, 52507.579 23/11/05,15:45:33,02,12,1, 12.0,1,1, -0.244, 10327.146, 344.256, 52507.605 23/11/05,15:45:33,03,12,1, 12.0,1,1, -0.244, 10327.166, 344.255, 52507.586 23/11/05,15:45:33,04,12,1, 12.0,1,1, -0.244, 10327.164, 344.259, 52507.612 23/11/05,15:45:33,05,12,1, 12.0,1,1, -0.244, 10327.208, 344.244, 52507.590 23/11/05,15:45:33,06,12,1, 12.0,1,1, -0.244, 10327.238, 344.256, 52507.611 23/11/05,15:45:33,07,12,1, 12.0,1,1, -0.244, 10327.250, 344.215, 52507.619 23/11/05,15:45:33,08,12,1, 12.0,1,1, -0.244, 10327.248, 344.246, 52507.635 23/11/05,15:45:33,09,12,1, 12.0,1,1, -0.244, 10327.291, 344.223, 52507.607 23/11/05,15:45:33,10,12,1, 12.0,1,1, -0.244, 10327.312, 344.217, 52507.651 23/11/05,15:45:33,11,12,1, 12.0,1,1, -0.244, 10327.351, 344.229, 52507.609 23/11/05,15:45:33,12,12,1, 12.0,1,1, -0.244, 10327.366, 344.209, 52507.635 23/11/05,15:45:33,13,12,1, 12.0,1,1, -0.244, 10327.375, 344.214, 52507.643 23/11/05,15:45:33,14,12,1, 12.0,1,1, -0.244, 10327.376, 344.195, 52507.616 23/11/05,15:45:33,15,12,1, 12.0,1,1, -0.244, 10327.422, 344.217, 52507.614 23/11/05,15:45:33,16,12,1, 12.0,1,1, -0.244, 10327.445, 344.219, 52507.641 23/11/05,15:45:33,17,12,1, 12.0,1,1, -0.244, 10327.466, 344.201, 52507.621 23/11/05,15:45:33,18,12,1, 12.0,1,1, -0.244, 10327.473, 344.243, 52507.664 23/11/05,15:45:33,19,12,1, 12.0,1,1, -0.244, 10327.498, 344.203, 52507.651 23/11/05,15:45:34,00,12,1, 11.9,1,1, -0.245, 10327.498, 344.203, 52507.651 23/11/05,15:45:34,01,12,1, 11.9,1,1, -0.245, 10327.545, 344.214, 52507.642 23/11/05,15:45:34,02,12,1, 11.9,1,1, -0.245, 10327.557, 344.205, 52507.659 23/11/05,15:45:34,03,12,1, 11.9,1,1, -0.245, 10327.589, 344.186, 52507.653 23/11/05,15:45:34,04,12,1, 11.9,1,1, -0.245, 10327.603, 344.188, 52507.667 23/11/05,15:45:34,05,12,1, 11.9,1,1, -0.245, 10327.629, 344.192, 52507.694 23/11/05,15:45:34,06,12,1, 11.9,1,1, -0.245, 10327.650, 344.176, 52507.734 23/11/05,15:45:34,07,12,1, 11.9,1,1, -0.245, 10327.679, 344.170, 52507.675 23/11/05,15:45:34,08,12,1, 11.9,1,1, -0.245, 10327.691, 344.185, 52507.712 23/11/05,15:45:34,09,12,1, 11.9,1,1, -0.245, 10327.722, 344.158, 52507.685 23/11/05,15:45:34,10,12,1, 11.9,1,1, -0.245, 10327.717, 344.162, 52507.685 23/11/05,15:45:34,11,12,1, 11.9,1,1, -0.245, 10327.739, 344.171, 52507.698 23/11/05,15:45:34,12,12,1, 11.9,1,1, -0.245, 10327.770, 344.155, 52507.690 23/11/05,15:45:34,13,12,1, 11.9,1,1, -0.245, 10327.782, 344.165, 52507.701 23/11/05,15:45:34,14,12,1, 11.9,1,1, -0.245, 10327.800, 344.163, 52507.715 23/11/05,15:45:34,15,12,1, 11.9,1,1, -0.245, 10327.822, 344.168, 52507.731 23/11/05,15:45:34,16,12,1, 11.9,1,1, -0.245, 10327.842, 344.147, 52507.718 23/11/05,15:45:34,17,12,1, 11.9,1,1, -0.245, 10327.870, 344.151, 52507.717 23/11/05,15:45:34,18,12,1, 11.9,1,1, -0.245, 10327.891, 344.148, 52507.756 23/11/05,15:45:34,19,12,1, 11.9,1,1, -0.245, 10327.907, 344.109, 52507.732 23/11/05,15:45:35,00,12,1, 11.9,1,1, -0.242, 10327.898, 344.109, 52507.732 23/11/05,15:45:35,01,12,1, 11.9,1,1, -0.242, 10327.937, 344.145, 52507.760 23/11/05,15:45:35,02,12,1, 11.9,1,1, -0.242, 10327.958, 344.110, 52507.731 23/11/05,15:45:35,03,12,1, 11.9,1,1, -0.242, 10327.959, 344.148, 52507.752 23/11/05,15:45:35,04,12,1, 11.9,1,1, -0.242, 10327.962, 344.148, 52507.739 23/11/05,15:45:35,05,12,1, 11.9,1,1, -0.242, 10328.011, 344.126, 52507.769 23/11/05,15:45:35,06,12,1, 11.9,1,1, -0.242, 10328.019, 344.155, 52507.743 23/11/05,15:45:35,07,12,1, 11.9,1,1, -0.242, 10328.033, 344.143, 52507.780 23/11/05,15:45:35,08,12,1, 11.9,1,1, -0.242, 10328.048, 344.130, 52507.756 23/11/05,15:45:35,09,12,1, 11.9,1,1, -0.242, 10328.063, 344.149, 52507.963 23/11/05,15:45:35,10,12,1, 11.9,1,1, -0.242, 10328.106, 344.124, 52507.832 23/11/05,15:45:35,11,12,1, 11.9,1,1, -0.242, 10328.116, 344.136, 52507.774 23/11/05,15:45:35,12,12,1, 11.9,1,1, -0.242, 10328.149, 344.132, 52507.795 23/11/05,15:45:35,13,12,1, 11.9,1,1, -0.242, 10328.180, 344.126, 52507.798 23/11/05,15:45:35,14,12,1, 11.9,1,1, -0.242, 10328.183, 344.107, 52507.806 23/11/05,15:45:35,15,12,1, 11.9,1,1, -0.242, 10328.171, 344.114, 52507.810 23/11/05,15:45:35,16,12,1, 11.9,1,1, -0.242, 10328.218, 344.099, 52507.796 23/11/05,15:45:35,17,12,1, 11.9,1,1, -0.242, 10328.237, 344.095, 52507.803 23/11/05,15:45:35,18,12,1, 11.9,1,1, -0.242, 10328.233, 344.116, 52507.835 23/11/05,15:45:35,19,12,1, 11.9,1,1, -0.242, 10328.256, 344.122, 52507.816 23/11/05,15:45:36,00,12,1, 11.9,1,1, -0.246, 10328.249, 344.122, 52507.816 23/11/05,15:45:36,01,12,1, 11.9,1,1, -0.246, 10328.279, 344.112, 52507.854 23/11/05,15:45:36,02,12,1, 11.9,1,1, -0.246, 10328.313, 344.089, 52507.822 23/11/05,15:45:36,03,12,1, 11.9,1,1, -0.246, 10328.332, 344.140, 52507.942 23/11/05,15:45:36,04,12,1, 11.9,1,1, -0.246, 10328.335, 344.080, 52507.827 23/11/05,15:45:36,05,12,1, 11.9,1,1, -0.246, 10328.337, 344.094, 52507.864 23/11/05,15:45:36,06,12,1, 11.9,1,1, -0.246, 10328.361, 344.092, 52507.832 23/11/05,15:45:36,07,12,1, 11.9,1,1, -0.246, 10328.406, 344.092, 52507.882 23/11/05,15:45:36,08,12,1, 11.9,1,1, -0.246, 10328.435, 344.078, 52507.896 23/11/05,15:45:36,09,12,1, 11.9,1,1, -0.246, 10328.427, 344.080, 52507.884 23/11/05,15:45:36,10,12,1, 11.9,1,1, -0.246, 10328.468, 344.058, 52507.854 23/11/05,15:45:36,11,12,1, 11.9,1,1, -0.246, 10328.470, 344.068, 52507.879 23/11/05,15:45:36,12,12,1, 11.9,1,1, -0.246, 10328.477, 344.061, 52507.884 23/11/05,15:45:36,13,12,1, 11.9,1,1, -0.246, 10328.475, 344.062, 52507.883 23/11/05,15:45:36,14,12,1, 11.9,1,1, -0.246, 10328.519, 344.053, 52507.902 23/11/05,15:45:36,15,12,1, 11.9,1,1, -0.246, 10328.501, 344.103, 52507.921 23/11/05,15:45:36,16,12,1, 11.9,1,1, -0.246, 10328.542, 344.087, 52507.939 23/11/05,15:45:36,17,12,1, 11.9,1,1, -0.246, 10328.566, 344.062, 52507.922 23/11/05,15:45:36,18,12,1, 11.9,1,1, -0.246, 10328.566, 344.072, 52507.923 23/11/05,15:45:36,19,12,1, 11.9,1,1, -0.246, 10328.573, 344.092, 52507.903 23/11/05,15:45:37,00,12,1, 11.9,1,1, -0.244, 10328.566, 344.092, 52507.903 23/11/05,15:45:37,01,12,1, 11.9,1,1, -0.244, 10328.605, 344.086, 52507.933 23/11/05,15:45:37,02,12,1, 11.9,1,1, -0.244, 10328.642, 344.076, 52507.932 23/11/05,15:45:37,03,12,1, 11.9,1,1, -0.244, 10328.644, 344.080, 52507.986 23/11/05,15:45:37,04,12,1, 11.9,1,1, -0.244, 10328.657, 344.061, 52507.985 23/11/05,15:45:37,05,12,1, 11.9,1,1, -0.244, 10328.653, 344.069, 52507.941 23/11/05,15:45:37,06,12,1, 11.9,1,1, -0.244, 10328.684, 344.063, 52507.955 23/11/05,15:45:37,07,12,1, 11.9,1,1, -0.244, 10328.686, 344.057, 52507.974 23/11/05,15:45:37,08,12,1, 11.9,1,1, -0.244, 10328.704, 344.042, 52507.962 23/11/05,15:45:37,09,12,1, 11.9,1,1, -0.244, 10328.702, 344.030, 52507.958 23/11/05,15:45:37,10,12,1, 11.9,1,1, -0.244, 10328.740, 344.040, 52508.007 23/11/05,15:45:37,11,12,1, 11.9,1,1, -0.244, 10328.747, 344.062, 52507.993 23/11/05,15:45:37,12,12,1, 11.9,1,1, -0.244, 10328.742, 344.048, 52507.991 23/11/05,15:45:37,13,12,1, 11.9,1,1, -0.244, 10328.798, 344.040, 52508.006 23/11/05,15:45:37,14,12,1, 11.9,1,1, -0.244, 10328.817, 344.045, 52507.981 23/11/05,15:45:37,15,12,1, 11.9,1,1, -0.244, 10328.812, 344.064, 52507.978 23/11/05,15:45:37,16,12,1, 11.9,1,1, -0.244, 10328.837, 344.049, 52508.009 23/11/05,15:45:37,17,12,1, 11.9,1,1, -0.244, 10328.853, 344.038, 52508.047 23/11/05,15:45:37,18,12,1, 11.9,1,1, -0.244, 10328.851, 344.042, 52508.023 23/11/05,15:45:37,19,12,1, 11.9,1,1, -0.244, 10328.878, 344.034, 52508.046 23/11/05,15:45:38,00,12,1, 11.9,1,1, -0.244, 10328.875, 344.034, 52508.046 23/11/05,15:45:38,01,12,1, 11.9,1,1, -0.244, 10328.901, 344.046, 52508.041 23/11/05,15:45:38,02,12,1, 11.9,1,1, -0.244, 10328.905, 344.004, 52508.016 23/11/05,15:45:38,03,12,1, 11.9,1,1, -0.244, 10328.903, 344.029, 52508.049 23/11/05,15:45:38,04,12,1, 11.9,1,1, -0.244, 10328.955, 344.015, 52508.038 23/11/05,15:45:38,05,12,1, 11.9,1,1, -0.244, 10328.972, 343.998, 52508.051 23/11/05,15:45:38,06,12,1, 11.9,1,1, -0.244, 10328.947, 344.015, 52508.054 23/11/05,15:45:38,07,12,1, 11.9,1,1, -0.244, 10328.959, 344.031, 52508.023 23/11/05,15:45:38,08,12,1, 11.9,1,1, -0.244, 10328.987, 344.034, 52508.059 23/11/05,15:45:38,09,12,1, 11.9,1,1, -0.244, 10329.002, 344.011, 52508.051 23/11/05,15:45:38,10,12,1, 11.9,1,1, -0.244, 10329.007, 344.019, 52508.049 23/11/05,15:45:38,11,12,1, 11.9,1,1, -0.244, 10329.027, 343.996, 52508.060 23/11/05,15:45:38,12,12,1, 11.9,1,1, -0.244, 10329.049, 344.004, 52508.072 23/11/05,15:45:38,13,12,1, 11.9,1,1, -0.244, 10329.051, 344.000, 52508.102 23/11/05,15:45:38,14,12,1, 11.9,1,1, -0.244, 10329.062, 344.002, 52508.074 23/11/05,15:45:38,15,12,1, 11.9,1,1, -0.244, 10329.072, 344.019, 52508.088 23/11/05,15:45:38,16,12,1, 11.9,1,1, -0.244, 10329.061, 344.003, 52508.083 23/11/05,15:45:38,17,12,1, 11.9,1,1, -0.244, 10329.088, 343.997, 52508.118 23/11/05,15:45:38,18,12,1, 11.9,1,1, -0.244, 10329.114, 344.005, 52508.087 23/11/05,15:45:38,19,12,1, 11.9,1,1, -0.244, 10329.119, 343.990, 52508.124 23/11/05,15:45:39,00,12,1, 11.9,1,1, -0.239, 10329.117, 343.990, 52508.124 23/11/05,15:45:39,01,12,1, 11.9,1,1, -0.239, 10329.139, 343.992, 52508.123 23/11/05,15:45:39,02,12,1, 11.9,1,1, -0.239, 10329.160, 343.995, 52508.125 23/11/05,15:45:39,03,12,1, 11.9,1,1, -0.239, 10329.220, 344.012, 52508.296 23/11/05,15:45:39,04,12,1, 11.9,1,1, -0.239, 10329.181, 343.978, 52508.022 23/11/05,15:45:39,05,12,1, 11.9,1,1, -0.239, 10329.158, 343.962, 52508.126 23/11/05,15:45:39,06,12,1, 11.9,1,1, -0.239, 10329.187, 343.981, 52508.139 23/11/05,15:45:39,07,12,1, 11.9,1,1, -0.239, 10329.219, 343.969, 52508.115 23/11/05,15:45:39,08,12,1, 11.9,1,1, -0.239, 10329.225, 343.977, 52508.118 23/11/05,15:45:39,09,12,1, 11.9,1,1, -0.239, 10329.226, 343.967, 52508.146 23/11/05,15:45:39,10,12,1, 11.9,1,1, -0.239, 10329.262, 343.967, 52508.131 23/11/05,15:45:39,11,12,1, 11.9,1,1, -0.239, 10329.290, 343.955, 52508.151 23/11/05,15:45:39,12,12,1, 11.9,1,1, -0.239, 10329.288, 343.965, 52508.194 23/11/05,15:45:39,13,12,1, 11.9,1,1, -0.239, 10329.288, 343.935, 52508.178 23/11/05,15:45:39,14,12,1, 11.9,1,1, -0.239, 10329.334, 343.950, 52508.147 23/11/05,15:45:39,15,12,1, 11.9,1,1, -0.239, 10329.329, 343.940, 52508.138 23/11/05,15:45:39,16,12,1, 11.9,1,1, -0.239, 10329.350, 343.951, 52508.128 23/11/05,15:45:39,17,12,1, 11.9,1,1, -0.239, 10329.354, 343.936, 52508.153 23/11/05,15:45:39,18,12,1, 11.9,1,1, -0.239, 10329.368, 343.949, 52508.170 23/11/05,15:45:39,19,12,1, 11.9,1,1, -0.239, 10329.377, 343.947, 52508.156 23/11/05,15:45:40,00,12,1, 11.9,1,1, -0.243, 10329.375, 343.947, 52508.156 23/11/05,15:45:40,01,12,1, 11.9,1,1, -0.243, 10329.400, 343.911, 52508.190 23/11/05,15:45:40,02,12,1, 11.9,1,1, -0.243, 10329.430, 343.932, 52508.198 23/11/05,15:45:40,03,12,1, 11.9,1,1, -0.243, 10329.434, 343.915, 52508.189 23/11/05,15:45:40,04,12,1, 11.9,1,1, -0.243, 10329.447, 343.912, 52508.183 23/11/05,15:45:40,05,12,1, 11.9,1,1, -0.243, 10329.461, 343.927, 52508.198 23/11/05,15:45:40,06,12,1, 11.9,1,1, -0.243, 10329.450, 343.895, 52508.214 23/11/05,15:45:40,07,12,1, 11.9,1,1, -0.243, 10329.469, 343.934, 52508.215 23/11/05,15:45:40,08,12,1, 11.9,1,1, -0.243, 10329.481, 343.906, 52508.237 23/11/05,15:45:40,09,12,1, 11.9,1,1, -0.243, 10329.532, 343.886, 52508.248 23/11/05,15:45:40,10,12,1, 11.9,1,1, -0.243, 10329.515, 343.915, 52508.222 23/11/05,15:45:40,11,12,1, 11.9,1,1, -0.243, 10329.540, 343.883, 52508.257 23/11/05,15:45:40,12,12,1, 11.9,1,1, -0.243, 10329.549, 343.900, 52508.237 23/11/05,15:45:40,13,12,1, 11.9,1,1, -0.243, 10329.531, 343.887, 52508.201 23/11/05,15:45:40,14,12,1, 11.9,1,1, -0.243, 10329.553, 343.842, 52508.237 23/11/05,15:45:40,15,12,1, 11.9,1,1, -0.243, 10329.588, 343.846, 52508.256 23/11/05,15:45:40,16,12,1, 11.9,1,1, -0.243, 10329.595, 343.874, 52508.282 23/11/05,15:45:40,17,12,1, 11.9,1,1, -0.243, 10329.604, 343.878, 52508.268 23/11/05,15:45:40,18,12,1, 11.9,1,1, -0.243, 10329.612, 343.867, 52508.258 23/11/05,15:45:40,19,12,1, 11.9,1,1, -0.243, 10329.623, 343.873, 52508.320 23/11/05,15:45:41,00,12,1, 11.9,1,1, -0.243, 10329.617, 343.873, 52508.320 23/11/05,15:45:41,01,12,1, 11.9,1,1, -0.243, 10329.655, 343.845, 52508.305 23/11/05,15:45:41,02,12,1, 11.9,1,1, -0.243, 10329.667, 343.832, 52508.289 23/11/05,15:45:41,03,12,1, 11.9,1,1, -0.243, 10329.667, 343.842, 52508.307 23/11/05,15:45:41,04,12,1, 11.9,1,1, -0.243, 10329.713, 343.830, 52508.319 23/11/05,15:45:41,05,12,1, 11.9,1,1, -0.243, 10329.708, 343.821, 52508.309 23/11/05,15:45:41,06,12,1, 11.9,1,1, -0.243, 10329.752, 343.817, 52508.333 23/11/05,15:45:41,07,12,1, 11.9,1,1, -0.243, 10329.721, 343.826, 52508.301 23/11/05,15:45:41,08,12,1, 11.9,1,1, -0.243, 10329.723, 343.821, 52508.271 23/11/05,15:45:41,09,12,1, 11.9,1,1, -0.243, 10329.782, 343.793, 52508.307 23/11/05,15:45:41,10,12,1, 11.9,1,1, -0.243, 10329.783, 343.766, 52508.314 23/11/05,15:45:41,11,12,1, 11.9,1,1, -0.243, 10329.788, 343.785, 52508.327 23/11/05,15:45:41,12,12,1, 11.9,1,1, -0.243, 10329.800, 343.809, 52508.314 23/11/05,15:45:41,13,12,1, 11.9,1,1, -0.243, 10329.807, 343.767, 52508.320 23/11/05,15:45:41,14,12,1, 11.9,1,1, -0.243, 10329.821, 343.812, 52508.353 23/11/05,15:45:41,15,12,1, 11.9,1,1, -0.243, 10329.831, 343.793, 52508.322 23/11/05,15:45:41,16,12,1, 11.9,1,1, -0.243, 10329.863, 343.778, 52508.322 23/11/05,15:45:41,17,12,1, 11.9,1,1, -0.243, 10329.880, 343.768, 52508.356 23/11/05,15:45:41,18,12,1, 11.9,1,1, -0.243, 10329.903, 343.760, 52508.317 23/11/05,15:45:41,19,12,1, 11.9,1,1, -0.243, 10329.912, 343.775, 52508.371 23/11/05,15:45:42,00,12,1, 11.9,1,1, -0.244, 10329.909, 343.775, 52508.371 23/11/05,15:45:42,01,12,1, 11.9,1,1, -0.244, 10329.907, 343.745, 52508.350 23/11/05,15:45:42,02,12,1, 11.9,1,1, -0.244, 10329.944, 343.762, 52508.347 23/11/05,15:45:42,03,12,1, 11.9,1,1, -0.244, 10329.959, 343.736, 52508.379 23/11/05,15:45:42,04,12,1, 11.9,1,1, -0.244, 10329.969, 343.753, 52508.384 23/11/05,15:45:42,05,12,1, 11.9,1,1, -0.244, 10329.955, 343.752, 52508.385 23/11/05,15:45:42,06,12,1, 11.9,1,1, -0.244, 10329.997, 343.734, 52508.397 23/11/05,15:45:42,07,12,1, 11.9,1,1, -0.244, 10330.006, 343.709, 52508.348 23/11/05,15:45:42,08,12,1, 11.9,1,1, -0.244, 10330.017, 343.736, 52508.391 23/11/05,15:45:42,09,12,1, 11.9,1,1, -0.244, 10330.034, 343.704, 52508.377 23/11/05,15:45:42,10,12,1, 11.9,1,1, -0.244, 10330.039, 343.729, 52508.415 23/11/05,15:45:42,11,12,1, 11.9,1,1, -0.244, 10330.068, 343.729, 52508.412 23/11/05,15:45:42,12,12,1, 11.9,1,1, -0.244, 10330.068, 343.713, 52508.415 23/11/05,15:45:42,13,12,1, 11.9,1,1, -0.244, 10330.070, 343.687, 52508.406 23/11/05,15:45:42,14,12,1, 11.9,1,1, -0.244, 10330.081, 343.700, 52508.423 23/11/05,15:45:42,15,12,1, 11.9,1,1, -0.244, 10330.079, 343.698, 52508.412 23/11/05,15:45:42,16,12,1, 11.9,1,1, -0.244, 10330.100, 343.694, 52508.443 23/11/05,15:45:42,17,12,1, 11.9,1,1, -0.244, 10330.125, 343.677, 52508.434 23/11/05,15:45:42,18,12,1, 11.9,1,1, -0.244, 10330.139, 343.692, 52508.449 23/11/05,15:45:42,19,12,1, 11.9,1,1, -0.244, 10330.131, 343.683, 52508.467 23/11/05,15:45:43,00,12,1, 11.9,1,1, -0.243, 10330.126, 343.683, 52508.467 23/11/05,15:45:43,01,12,1, 11.9,1,1, -0.243, 10330.192, 343.667, 52508.467 23/11/05,15:45:43,02,12,1, 11.9,1,1, -0.243, 10330.175, 343.672, 52508.314 23/11/05,15:45:43,03,12,1, 11.9,1,1, -0.243, 10330.188, 343.664, 52508.516 23/11/05,15:45:43,04,12,1, 11.9,1,1, -0.243, 10330.228, 343.650, 52508.471 23/11/05,15:45:43,05,12,1, 11.9,1,1, -0.243, 10330.205, 343.679, 52508.462 23/11/05,15:45:43,06,12,1, 11.9,1,1, -0.243, 10330.254, 343.648, 52508.473 23/11/05,15:45:43,07,12,1, 11.9,1,1, -0.243, 10330.275, 343.633, 52508.479 23/11/05,15:45:43,08,12,1, 11.9,1,1, -0.243, 10330.247, 343.662, 52508.521 23/11/05,15:45:43,09,12,1, 11.9,1,1, -0.243, 10330.266, 343.638, 52508.495 23/11/05,15:45:43,10,12,1, 11.9,1,1, -0.243, 10330.295, 343.625, 52508.482 23/11/05,15:45:43,11,12,1, 11.9,1,1, -0.243, 10330.299, 343.627, 52508.454 23/11/05,15:45:43,12,12,1, 11.9,1,1, -0.243, 10330.325, 343.648, 52508.455 23/11/05,15:45:43,13,12,1, 11.9,1,1, -0.243, 10330.309, 343.623, 52508.481 23/11/05,15:45:43,14,12,1, 11.9,1,1, -0.243, 10330.328, 343.593, 52508.500 23/11/05,15:45:43,15,12,1, 11.9,1,1, -0.243, 10330.333, 343.614, 52508.501 23/11/05,15:45:43,16,12,1, 11.9,1,1, -0.243, 10330.366, 343.620, 52508.480 23/11/05,15:45:43,17,12,1, 11.9,1,1, -0.243, 10330.398, 343.607, 52508.508 23/11/05,15:45:43,18,12,1, 11.9,1,1, -0.243, 10330.377, 343.608, 52508.502 23/11/05,15:45:43,19,12,1, 11.9,1,1, -0.243, 10330.405, 343.618, 52508.519 23/11/05,15:45:44,00,12,1, 11.9,1,1, -0.243, 10330.402, 343.618, 52508.519 23/11/05,15:45:44,01,12,1, 11.9,1,1, -0.243, 10330.420, 343.595, 52508.512 23/11/05,15:45:44,02,12,1, 11.9,1,1, -0.243, 10330.432, 343.604, 52508.483 23/11/05,15:45:44,03,12,1, 11.9,1,1, -0.243, 10330.457, 343.581, 52508.509 23/11/05,15:45:44,04,12,1, 11.9,1,1, -0.243, 10330.471, 343.573, 52508.510 23/11/05,15:45:44,05,12,1, 11.9,1,1, -0.243, 10330.489, 343.569, 52508.517 23/11/05,15:45:44,06,12,1, 11.9,1,1, -0.243, 10330.494, 343.553, 52508.520 23/11/05,15:45:44,07,12,1, 11.9,1,1, -0.243, 10330.510, 343.572, 52508.539 23/11/05,15:45:44,08,12,1, 11.9,1,1, -0.243, 10330.511, 343.565, 52508.527 23/11/05,15:45:44,09,12,1, 11.9,1,1, -0.243, 10330.553, 343.562, 52508.530 23/11/05,15:45:44,10,12,1, 11.9,1,1, -0.243, 10330.528, 343.578, 52508.428 23/11/05,15:45:44,11,12,1, 11.9,1,1, -0.243, 10330.519, 343.591, 52508.599 23/11/05,15:45:44,12,12,1, 11.9,1,1, -0.243, 10330.561, 343.579, 52508.616 23/11/05,15:45:44,13,12,1, 11.9,1,1, -0.243, 10330.586, 343.557, 52508.607 23/11/05,15:45:44,14,12,1, 11.9,1,1, -0.243, 10330.593, 343.566, 52508.550 23/11/05,15:45:44,15,12,1, 11.9,1,1, -0.243, 10330.605, 343.551, 52508.568 23/11/05,15:45:44,16,12,1, 11.9,1,1, -0.243, 10330.609, 343.572, 52508.564 23/11/05,15:45:44,17,12,1, 11.9,1,1, -0.243, 10330.613, 343.546, 52508.561 23/11/05,15:45:44,18,12,1, 11.9,1,1, -0.243, 10330.647, 343.565, 52508.588 23/11/05,15:45:44,19,12,1, 11.9,1,1, -0.243, 10330.634, 343.560, 52508.588 23/11/05,15:45:45,00,12,1, 11.9,1,1, -0.245, 10330.627, 343.560, 52508.588 23/11/05,15:45:45,01,12,1, 11.9,1,1, -0.245, 10330.674, 343.542, 52508.619 23/11/05,15:45:45,02,12,1, 11.9,1,1, -0.245, 10330.673, 343.547, 52508.613 23/11/05,15:45:45,03,12,1, 11.9,1,1, -0.245, 10330.709, 343.571, 52508.611 23/11/05,15:45:45,04,12,1, 11.9,1,1, -0.245, 10330.698, 343.555, 52508.633 23/11/05,15:45:45,05,12,1, 11.9,1,1, -0.245, 10330.717, 343.546, 52508.635 23/11/05,15:45:45,06,12,1, 11.9,1,1, -0.245, 10330.734, 343.550, 52508.637 23/11/05,15:45:45,07,12,1, 11.9,1,1, -0.245, 10330.742, 343.545, 52508.619 23/11/05,15:45:45,08,12,1, 11.9,1,1, -0.245, 10330.745, 343.550, 52508.646 23/11/05,15:45:45,09,12,1, 11.9,1,1, -0.245, 10330.769, 343.534, 52508.680 23/11/05,15:45:45,10,12,1, 11.9,1,1, -0.245, 10330.763, 343.537, 52508.630 23/11/05,15:45:45,11,12,1, 11.9,1,1, -0.245, 10330.767, 343.528, 52508.688 23/11/05,15:45:45,12,12,1, 11.9,1,1, -0.245, 10330.812, 343.529, 52508.685 23/11/05,15:45:45,13,12,1, 11.9,1,1, -0.245, 10330.804, 343.555, 52508.700 23/11/05,15:45:45,14,12,1, 11.9,1,1, -0.245, 10330.824, 343.535, 52508.679 23/11/05,15:45:45,15,12,1, 11.9,1,1, -0.245, 10330.856, 343.541, 52508.692 23/11/05,15:45:45,16,12,1, 11.9,1,1, -0.245, 10330.829, 343.509, 52508.710 23/11/05,15:45:45,17,12,1, 11.9,1,1, -0.245, 10330.845, 343.523, 52508.699 23/11/05,15:45:45,18,12,1, 11.9,1,1, -0.245, 10330.873, 343.520, 52508.718 23/11/05,15:45:45,19,12,1, 11.9,1,1, -0.245, 10330.877, 343.537, 52508.715 23/11/05,15:45:46,00,12,1, 11.8,1,1, -0.242, 10330.869, 343.537, 52508.715 23/11/05,15:45:46,01,12,1, 11.8,1,1, -0.242, 10330.935, 343.478, 52508.451 23/11/05,15:45:46,02,12,1, 11.8,1,1, -0.242, 10330.926, 343.509, 52508.651 23/11/05,15:45:46,03,12,1, 11.8,1,1, -0.242, 10330.918, 343.512, 52508.697 23/11/05,15:45:46,04,12,1, 11.8,1,1, -0.242, 10330.940, 343.512, 52508.686 23/11/05,15:45:46,05,12,1, 11.8,1,1, -0.242, 10330.945, 343.526, 52508.722 23/11/05,15:45:46,06,12,1, 11.8,1,1, -0.242, 10330.921, 343.505, 52508.728 23/11/05,15:45:46,07,12,1, 11.8,1,1, -0.242, 10330.945, 343.500, 52508.766 23/11/05,15:45:46,08,12,1, 11.8,1,1, -0.242, 10330.963, 343.499, 52508.743 23/11/05,15:45:46,09,12,1, 11.8,1,1, -0.242, 10330.985, 343.481, 52508.789 23/11/05,15:45:46,10,12,1, 11.8,1,1, -0.242, 10330.996, 343.493, 52508.777 23/11/05,15:45:46,11,12,1, 11.8,1,1, -0.242, 10331.024, 343.488, 52508.760 23/11/05,15:45:46,12,12,1, 11.8,1,1, -0.242, 10331.014, 343.505, 52508.764 23/11/05,15:45:46,13,12,1, 11.8,1,1, -0.242, 10331.074, 343.506, 52508.734 23/11/05,15:45:46,14,12,1, 11.8,1,1, -0.242, 10331.045, 343.507, 52508.790 23/11/05,15:45:46,15,12,1, 11.8,1,1, -0.242, 10331.061, 343.503, 52508.814 23/11/05,15:45:46,16,12,1, 11.8,1,1, -0.242, 10331.068, 343.494, 52508.793 23/11/05,15:45:46,17,12,1, 11.8,1,1, -0.242, 10331.075, 343.493, 52508.795 23/11/05,15:45:46,18,12,1, 11.8,1,1, -0.242, 10331.075, 343.493, 52508.795 23/11/05,15:45:46,19,12,1, 11.8,1,1, -0.242, 10331.064, 343.515, 52508.953 23/11/05,15:45:47,00,12,1, 11.7,1,1, -0.247, 10331.061, 343.515, 52508.953 23/11/05,15:45:47,01,12,1, 11.7,1,1, -0.247, 10331.148, 343.497, 52508.848 23/11/05,15:45:47,02,12,1, 11.7,1,1, -0.247, 10331.132, 343.480, 52508.848 23/11/05,15:45:47,03,12,1, 11.7,1,1, -0.247, 10331.134, 343.484, 52508.837 23/11/05,15:45:47,04,12,1, 11.7,1,1, -0.247, 10331.165, 343.510, 52508.838 23/11/05,15:45:47,05,12,1, 11.7,1,1, -0.247, 10331.133, 343.506, 52508.813 23/11/05,15:45:47,06,12,1, 11.7,1,1, -0.247, 10331.205, 343.476, 52508.829 23/11/05,15:45:47,07,12,1, 11.7,1,1, -0.247, 10331.207, 343.479, 52508.827 23/11/05,15:45:47,08,12,1, 11.7,1,1, -0.247, 10331.192, 343.484, 52508.857 23/11/05,15:45:47,09,12,1, 11.7,1,1, -0.247, 10331.220, 343.495, 52508.859 23/11/05,15:45:47,10,12,1, 11.7,1,1, -0.247, 10331.227, 343.481, 52508.861 23/11/05,15:45:47,11,12,1, 11.7,1,1, -0.247, 10331.222, 343.484, 52508.871 23/11/05,15:45:47,12,12,1, 11.7,1,1, -0.247, 10331.217, 343.493, 52508.865 23/11/05,15:45:47,13,12,1, 11.7,1,1, -0.247, 10331.260, 343.496, 52508.962 23/11/05,15:45:47,14,12,1, 11.7,1,1, -0.247, 10331.262, 343.470, 52508.904 23/11/05,15:45:47,15,12,1, 11.7,1,1, -0.247, 10331.262, 343.471, 52508.890 23/11/05,15:45:47,16,12,1, 11.7,1,1, -0.247, 10331.292, 343.448, 52508.872 23/11/05,15:45:47,17,12,1, 11.7,1,1, -0.247, 10331.297, 343.461, 52508.925 23/11/05,15:45:47,18,12,1, 11.7,1,1, -0.247, 10331.315, 343.457, 52508.914 23/11/05,15:45:47,19,12,1, 11.7,1,1, -0.247, 10331.325, 343.444, 52508.938 23/11/05,15:45:48,00,12,1, 11.9,1,1, -0.243, 10331.320, 343.444, 52508.938 23/11/05,15:45:48,01,12,1, 11.9,1,1, -0.243, 10331.360, 343.451, 52508.929 23/11/05,15:45:48,02,12,1, 11.9,1,1, -0.243, 10331.364, 343.434, 52508.947 23/11/05,15:45:48,03,12,1, 11.9,1,1, -0.243, 10331.365, 343.449, 52508.927 23/11/05,15:45:48,04,12,1, 11.9,1,1, -0.243, 10331.366, 343.443, 52508.953 23/11/05,15:45:48,05,12,1, 11.9,1,1, -0.243, 10331.411, 343.443, 52508.944 23/11/05,15:45:48,06,12,1, 11.9,1,1, -0.243, 10331.397, 343.432, 52508.963 23/11/05,15:45:48,07,12,1, 11.9,1,1, -0.243, 10331.435, 343.451, 52508.965 23/11/05,15:45:48,08,12,1, 11.9,1,1, -0.243, 10331.444, 343.453, 52508.961 23/11/05,15:45:48,09,12,1, 11.9,1,1, -0.243, 10331.465, 343.434, 52508.952 23/11/05,15:45:48,10,12,1, 11.9,1,1, -0.243, 10331.441, 343.420, 52508.988 23/11/05,15:45:48,11,12,1, 11.9,1,1, -0.243, 10331.459, 343.443, 52508.998 23/11/05,15:45:48,12,12,1, 11.9,1,1, -0.243, 10331.503, 343.429, 52508.992 23/11/05,15:45:48,13,12,1, 11.9,1,1, -0.243, 10331.508, 343.432, 52508.979 23/11/05,15:45:48,14,12,1, 11.9,1,1, -0.243, 10331.501, 343.388, 52508.989 23/11/05,15:45:48,15,12,1, 11.9,1,1, -0.243, 10331.541, 343.431, 52508.980 23/11/05,15:45:48,16,12,1, 11.9,1,1, -0.243, 10331.525, 343.404, 52508.981 23/11/05,15:45:48,17,12,1, 11.9,1,1, -0.243, 10331.527, 343.400, 52508.952 23/11/05,15:45:48,18,12,1, 11.9,1,1, -0.243, 10331.548, 343.396, 52508.999 23/11/05,15:45:48,19,12,1, 11.9,1,1, -0.243, 10331.570, 343.413, 52508.992 23/11/05,15:45:49,00,12,1, 12.0,1,1, -0.244, 10331.562, 343.413, 52508.992 23/11/05,15:45:49,01,12,1, 12.0,1,1, -0.244, 10331.581, 343.411, 52509.110 23/11/05,15:45:49,02,12,1, 12.0,1,1, -0.244, 10331.608, 343.344, 52508.861 23/11/05,15:45:49,03,12,1, 12.0,1,1, -0.244, 10331.656, 343.372, 52509.054 23/11/05,15:45:49,04,12,1, 12.0,1,1, -0.244, 10331.658, 343.342, 52509.041 23/11/05,15:45:49,05,12,1, 12.0,1,1, -0.244, 10331.667, 343.348, 52509.071 23/11/05,15:45:49,06,12,1, 12.0,1,1, -0.244, 10331.683, 343.360, 52509.004 23/11/05,15:45:49,07,12,1, 12.0,1,1, -0.244, 10331.694, 343.337, 52509.049 23/11/05,15:45:49,08,12,1, 12.0,1,1, -0.244, 10331.710, 343.326, 52509.034 23/11/05,15:45:49,09,12,1, 12.0,1,1, -0.244, 10331.718, 343.327, 52509.031 23/11/05,15:45:49,10,12,1, 12.0,1,1, -0.244, 10331.760, 343.330, 52509.068 23/11/05,15:45:49,11,12,1, 12.0,1,1, -0.244, 10331.743, 343.321, 52509.046 23/11/05,15:45:49,12,12,1, 12.0,1,1, -0.244, 10331.794, 343.314, 52509.029 23/11/05,15:45:49,13,12,1, 12.0,1,1, -0.244, 10331.777, 343.308, 52509.041 23/11/05,15:45:49,14,12,1, 12.0,1,1, -0.244, 10331.791, 343.319, 52509.027 23/11/05,15:45:49,15,12,1, 12.0,1,1, -0.244, 10331.819, 343.305, 52509.049 23/11/05,15:45:49,16,12,1, 12.0,1,1, -0.244, 10331.829, 343.298, 52509.038 23/11/05,15:45:49,17,12,1, 12.0,1,1, -0.244, 10331.862, 343.275, 52509.061 23/11/05,15:45:49,18,12,1, 12.0,1,1, -0.244, 10331.876, 343.260, 52509.048 23/11/05,15:45:49,19,12,1, 12.0,1,1, -0.244, 10331.896, 343.268, 52509.067 23/11/05,15:45:50,00,12,1, 11.8,1,1, -0.239, 10331.895, 343.268, 52509.067 23/11/05,15:45:50,01,12,1, 11.8,1,1, -0.239, 10331.913, 343.240, 52509.097 23/11/05,15:45:50,02,12,1, 11.8,1,1, -0.239, 10331.946, 343.242, 52509.071 23/11/05,15:45:50,03,12,1, 11.8,1,1, -0.239, 10331.945, 343.221, 52509.057 23/11/05,15:45:50,04,12,1, 11.8,1,1, -0.239, 10331.971, 343.234, 52509.066 23/11/05,15:45:50,05,12,1, 11.8,1,1, -0.239, 10331.986, 343.215, 52509.077 23/11/05,15:45:50,06,12,1, 11.8,1,1, -0.239, 10331.997, 343.230, 52509.048 23/11/05,15:45:50,07,12,1, 11.8,1,1, -0.239, 10332.010, 343.231, 52509.088 23/11/05,15:45:50,08,12,1, 11.8,1,1, -0.239, 10332.014, 343.191, 52509.063 23/11/05,15:45:50,09,12,1, 11.8,1,1, -0.239, 10332.061, 343.196, 52509.100 23/11/05,15:45:50,10,12,1, 11.8,1,1, -0.239, 10332.061, 343.198, 52509.092 23/11/05,15:45:50,11,12,1, 11.8,1,1, -0.239, 10332.065, 343.186, 52509.094 23/11/05,15:45:50,12,12,1, 11.8,1,1, -0.239, 10332.081, 343.201, 52509.089 23/11/05,15:45:50,13,12,1, 11.8,1,1, -0.239, 10332.079, 343.163, 52509.096 23/11/05,15:45:50,14,12,1, 11.8,1,1, -0.239, 10332.128, 343.169, 52509.118 23/11/05,15:45:50,15,12,1, 11.8,1,1, -0.239, 10332.146, 343.147, 52509.090 23/11/05,15:45:50,16,12,1, 11.8,1,1, -0.239, 10332.140, 343.152, 52509.124 23/11/05,15:45:50,17,12,1, 11.8,1,1, -0.239, 10332.175, 343.146, 52509.055 23/11/05,15:45:50,18,12,1, 11.8,1,1, -0.239, 10332.191, 343.145, 52509.106 23/11/05,15:45:50,19,12,1, 11.8,1,1, -0.239, 10332.211, 343.149, 52509.089 23/11/05,15:45:51,00,12,1, 11.9,1,1, -0.244, 10332.204, 343.149, 52509.089 23/11/05,15:45:51,01,12,1, 11.9,1,1, -0.244, 10332.236, 343.115, 52509.051 23/11/05,15:45:51,02,12,1, 11.9,1,1, -0.244, 10332.227, 343.105, 52509.103 23/11/05,15:45:51,03,12,1, 11.9,1,1, -0.244, 10332.245, 343.100, 52509.118 23/11/05,15:45:51,04,12,1, 11.9,1,1, -0.244, 10332.293, 343.102, 52509.101 23/11/05,15:45:51,05,12,1, 11.9,1,1, -0.244, 10332.285, 343.101, 52509.087 23/11/05,15:45:51,06,12,1, 11.9,1,1, -0.244, 10332.297, 343.085, 52509.116 23/11/05,15:45:51,07,12,1, 11.9,1,1, -0.244, 10332.303, 343.096, 52509.119 23/11/05,15:45:51,08,12,1, 11.9,1,1, -0.244, 10332.318, 343.072, 52509.122 23/11/05,15:45:51,09,12,1, 11.9,1,1, -0.244, 10332.340, 343.065, 52509.157 23/11/05,15:45:51,10,12,1, 11.9,1,1, -0.244, 10332.360, 343.074, 52509.131 23/11/05,15:45:51,11,12,1, 11.9,1,1, -0.244, 10332.390, 343.094, 52509.167 23/11/05,15:45:51,12,12,1, 11.9,1,1, -0.244, 10332.375, 343.072, 52509.160 23/11/05,15:45:51,13,12,1, 11.9,1,1, -0.244, 10332.395, 343.052, 52509.147 23/11/05,15:45:51,14,12,1, 11.9,1,1, -0.244, 10332.415, 343.062, 52509.110 23/11/05,15:45:51,15,12,1, 11.9,1,1, -0.244, 10332.429, 343.052, 52509.133 23/11/05,15:45:51,16,12,1, 11.9,1,1, -0.244, 10332.415, 343.030, 52509.158 23/11/05,15:45:51,17,12,1, 11.9,1,1, -0.244, 10332.446, 342.998, 52509.126 23/11/05,15:45:51,18,12,1, 11.9,1,1, -0.244, 10332.459, 342.993, 52509.157 23/11/05,15:45:51,19,12,1, 11.9,1,1, -0.244, 10332.462, 343.010, 52509.154 23/11/05,15:45:52,00,12,1, 11.9,1,1, -0.243, 10332.454, 343.010, 52509.154 23/11/05,15:45:52,01,12,1, 11.9,1,1, -0.243, 10332.475, 343.018, 52509.150 23/11/05,15:45:52,02,12,1, 11.9,1,1, -0.243, 10332.502, 342.995, 52509.153 23/11/05,15:45:52,03,12,1, 11.9,1,1, -0.243, 10332.519, 342.964, 52509.170 23/11/05,15:45:52,04,12,1, 11.9,1,1, -0.243, 10332.534, 342.978, 52509.158 23/11/05,15:45:52,05,12,1, 11.9,1,1, -0.243, 10332.541, 342.966, 52509.178 23/11/05,15:45:52,06,12,1, 11.9,1,1, -0.243, 10332.564, 342.941, 52509.160 23/11/05,15:45:52,07,12,1, 11.9,1,1, -0.243, 10332.559, 342.950, 52509.148 23/11/05,15:45:52,08,12,1, 11.9,1,1, -0.243, 10332.565, 342.941, 52509.170 23/11/05,15:45:52,09,12,1, 11.9,1,1, -0.243, 10332.589, 342.933, 52509.145 23/11/05,15:45:52,10,12,1, 11.9,1,1, -0.243, 10332.583, 342.934, 52509.170 23/11/05,15:45:52,11,12,1, 11.9,1,1, -0.243, 10332.601, 342.949, 52509.139 23/11/05,15:45:52,12,12,1, 11.9,1,1, -0.243, 10332.633, 342.927, 52509.151 23/11/05,15:45:52,13,12,1, 11.9,1,1, -0.243, 10332.629, 342.888, 52509.172 23/11/05,15:45:52,14,12,1, 11.9,1,1, -0.243, 10332.628, 342.918, 52509.163 23/11/05,15:45:52,15,12,1, 11.9,1,1, -0.243, 10332.668, 342.903, 52509.182 23/11/05,15:45:52,16,12,1, 11.9,1,1, -0.243, 10332.704, 342.875, 52509.045 23/11/05,15:45:52,17,12,1, 11.9,1,1, -0.243, 10332.699, 342.854, 52509.088 23/11/05,15:45:52,18,12,1, 11.9,1,1, -0.243, 10332.708, 342.891, 52509.159 23/11/05,15:45:52,19,12,1, 11.9,1,1, -0.243, 10332.706, 342.848, 52509.215 23/11/05,15:45:53,00,12,1, 11.8,1,1, -0.245, 10332.705, 342.848, 52509.215 23/11/05,15:45:53,01,12,1, 11.8,1,1, -0.245, 10332.742, 342.834, 52509.205 23/11/05,15:45:53,02,12,1, 11.8,1,1, -0.245, 10332.724, 342.827, 52509.187 23/11/05,15:45:53,03,12,1, 11.8,1,1, -0.245, 10332.750, 342.821, 52509.209 23/11/05,15:45:53,04,12,1, 11.8,1,1, -0.245, 10332.770, 342.828, 52509.220 23/11/05,15:45:53,05,12,1, 11.8,1,1, -0.245, 10332.781, 342.825, 52509.238 23/11/05,15:45:53,06,12,1, 11.8,1,1, -0.245, 10332.780, 342.810, 52509.206 23/11/05,15:45:53,07,12,1, 11.8,1,1, -0.245, 10332.798, 342.799, 52509.237 23/11/05,15:45:53,08,12,1, 11.8,1,1, -0.245, 10332.779, 342.814, 52509.224 23/11/05,15:45:53,09,12,1, 11.8,1,1, -0.245, 10332.808, 342.784, 52509.225 23/11/05,15:45:53,10,12,1, 11.8,1,1, -0.245, 10332.820, 342.783, 52509.237 23/11/05,15:45:53,11,12,1, 11.8,1,1, -0.245, 10332.828, 342.767, 52509.207 23/11/05,15:45:53,12,12,1, 11.8,1,1, -0.245, 10332.833, 342.776, 52509.212 23/11/05,15:45:53,13,12,1, 11.8,1,1, -0.245, 10332.855, 342.750, 52509.201 23/11/05,15:45:53,14,12,1, 11.8,1,1, -0.245, 10332.866, 342.733, 52509.223 23/11/05,15:45:53,15,12,1, 11.8,1,1, -0.245, 10332.878, 342.745, 52509.252 23/11/05,15:45:53,16,12,1, 11.8,1,1, -0.245, 10332.889, 342.728, 52509.255 23/11/05,15:45:53,17,12,1, 11.8,1,1, -0.245, 10332.909, 342.691, 52509.234 23/11/05,15:45:53,18,12,1, 11.8,1,1, -0.245, 10332.920, 342.704, 52509.207 23/11/05,15:45:53,19,12,1, 11.8,1,1, -0.245, 10332.931, 342.709, 52509.226 23/11/05,15:45:54,00,12,1, 11.9,1,1, -0.243, 10332.930, 342.709, 52509.226 23/11/05,15:45:54,01,12,1, 11.9,1,1, -0.243, 10332.944, 342.702, 52509.309 23/11/05,15:45:54,02,12,1, 11.9,1,1, -0.243, 10332.981, 342.677, 52509.260 23/11/05,15:45:54,03,12,1, 11.9,1,1, -0.243, 10332.974, 342.665, 52509.260 23/11/05,15:45:54,04,12,1, 11.9,1,1, -0.243, 10332.971, 342.661, 52509.246 23/11/05,15:45:54,05,12,1, 11.9,1,1, -0.243, 10333.010, 342.643, 52509.299 23/11/05,15:45:54,06,12,1, 11.9,1,1, -0.243, 10332.974, 342.629, 52509.250 23/11/05,15:45:54,07,12,1, 11.9,1,1, -0.243, 10333.005, 342.640, 52509.264 23/11/05,15:45:54,08,12,1, 11.9,1,1, -0.243, 10333.041, 342.639, 52509.309 23/11/05,15:45:54,09,12,1, 11.9,1,1, -0.243, 10333.024, 342.644, 52509.303 23/11/05,15:45:54,10,12,1, 11.9,1,1, -0.243, 10333.047, 342.627, 52509.260 23/11/05,15:45:54,11,12,1, 11.9,1,1, -0.243, 10333.033, 342.609, 52509.274 23/11/05,15:45:54,12,12,1, 11.9,1,1, -0.243, 10333.055, 342.595, 52509.274 23/11/05,15:45:54,13,12,1, 11.9,1,1, -0.243, 10333.049, 342.589, 52509.250 23/11/05,15:45:54,14,12,1, 11.9,1,1, -0.243, 10333.066, 342.598, 52509.267 23/11/05,15:45:54,15,12,1, 11.9,1,1, -0.243, 10333.105, 342.552, 52509.270 23/11/05,15:45:54,16,12,1, 11.9,1,1, -0.243, 10333.087, 342.564, 52509.302 23/11/05,15:45:54,17,12,1, 11.9,1,1, -0.243, 10333.111, 342.558, 52509.265 23/11/05,15:45:54,18,12,1, 11.9,1,1, -0.243, 10333.100, 342.572, 52509.263 23/11/05,15:45:54,19,12,1, 11.9,1,1, -0.243, 10333.104, 342.521, 52509.252 23/11/05,15:45:55,00,12,1, 11.9,1,1, -0.245, 10333.097, 342.521, 52509.252 23/11/05,15:45:55,01,12,1, 11.9,1,1, -0.245, 10333.128, 342.533, 52509.276 23/11/05,15:45:55,02,12,1, 11.9,1,1, -0.245, 10333.145, 342.531, 52509.276 23/11/05,15:45:55,03,12,1, 11.9,1,1, -0.245, 10333.158, 342.519, 52509.320 23/11/05,15:45:55,04,12,1, 11.9,1,1, -0.245, 10333.150, 342.499, 52509.335 23/11/05,15:45:55,05,12,1, 11.9,1,1, -0.245, 10333.166, 342.490, 52509.339 23/11/05,15:45:55,06,12,1, 11.9,1,1, -0.245, 10333.174, 342.475, 52509.312 23/11/05,15:45:55,07,12,1, 11.9,1,1, -0.245, 10333.194, 342.465, 52509.316 23/11/05,15:45:55,08,12,1, 11.9,1,1, -0.245, 10333.193, 342.453, 52509.305 23/11/05,15:45:55,09,12,1, 11.9,1,1, -0.245, 10333.229, 342.446, 52509.302 23/11/05,15:45:55,10,12,1, 11.9,1,1, -0.245, 10333.215, 342.430, 52509.308 23/11/05,15:45:55,11,12,1, 11.9,1,1, -0.245, 10333.224, 342.415, 52509.330 23/11/05,15:45:55,12,12,1, 11.9,1,1, -0.245, 10333.242, 342.421, 52509.335 23/11/05,15:45:55,13,12,1, 11.9,1,1, -0.245, 10333.252, 342.401, 52509.315 23/11/05,15:45:55,14,12,1, 11.9,1,1, -0.245, 10333.239, 342.425, 52509.325 23/11/05,15:45:55,15,12,1, 11.9,1,1, -0.245, 10333.269, 342.417, 52509.379 23/11/05,15:45:55,16,12,1, 11.9,1,1, -0.245, 10333.280, 342.390, 52509.336 23/11/05,15:45:55,17,12,1, 11.9,1,1, -0.245, 10333.287, 342.407, 52509.327 23/11/05,15:45:55,18,12,1, 11.9,1,1, -0.245, 10333.332, 342.381, 52509.345 23/11/05,15:45:55,19,12,1, 11.9,1,1, -0.245, 10333.309, 342.385, 52509.341 23/11/05,15:45:56,00,12,1, 11.9,1,1, -0.243, 10333.306, 342.385, 52509.341 23/11/05,15:45:56,01,12,1, 11.9,1,1, -0.243, 10333.334, 342.374, 52509.349 23/11/05,15:45:56,02,12,1, 11.9,1,1, -0.243, 10333.330, 342.348, 52509.309 23/11/05,15:45:56,03,12,1, 11.9,1,1, -0.243, 10333.339, 342.344, 52509.328 23/11/05,15:45:56,04,12,1, 11.9,1,1, -0.243, 10333.357, 342.332, 52509.314 23/11/05,15:45:56,05,12,1, 11.9,1,1, -0.243, 10333.351, 342.330, 52509.322 23/11/05,15:45:56,06,12,1, 11.9,1,1, -0.243, 10333.380, 342.301, 52509.332 23/11/05,15:45:56,07,12,1, 11.9,1,1, -0.243, 10333.383, 342.327, 52509.348 23/11/05,15:45:56,08,12,1, 11.9,1,1, -0.243, 10333.413, 342.298, 52509.333 23/11/05,15:45:56,09,12,1, 11.9,1,1, -0.243, 10333.400, 342.285, 52509.338 23/11/05,15:45:56,10,12,1, 11.9,1,1, -0.243, 10333.430, 342.273, 52509.310 23/11/05,15:45:56,11,12,1, 11.9,1,1, -0.243, 10333.429, 342.271, 52509.347 23/11/05,15:45:56,12,12,1, 11.9,1,1, -0.243, 10333.439, 342.268, 52509.359 23/11/05,15:45:56,13,12,1, 11.9,1,1, -0.243, 10333.452, 342.243, 52509.331 23/11/05,15:45:56,14,12,1, 11.9,1,1, -0.243, 10333.460, 342.226, 52509.309 23/11/05,15:45:56,15,12,1, 11.9,1,1, -0.243, 10333.466, 342.249, 52509.355 23/11/05,15:45:56,16,12,1, 11.9,1,1, -0.243, 10333.459, 342.243, 52509.288 23/11/05,15:45:56,17,12,1, 11.9,1,1, -0.243, 10333.470, 342.221, 52509.310 23/11/05,15:45:56,18,12,1, 11.9,1,1, -0.243, 10333.495, 342.206, 52509.340 23/11/05,15:45:56,19,12,1, 11.9,1,1, -0.243, 10333.499, 342.214, 52509.348 23/11/05,15:45:57,00,12,1, 11.9,1,1, -0.241, 10333.498, 342.214, 52509.348 23/11/05,15:45:57,01,12,1, 11.9,1,1, -0.241, 10333.525, 342.204, 52509.329 23/11/05,15:45:57,02,12,1, 11.9,1,1, -0.241, 10333.553, 342.202, 52509.472 23/11/05,15:45:57,03,12,1, 11.9,1,1, -0.241, 10333.539, 342.215, 52509.501 23/11/05,15:45:57,04,12,1, 11.9,1,1, -0.241, 10333.574, 342.185, 52509.517 23/11/05,15:45:57,05,12,1, 11.9,1,1, -0.241, 10333.563, 342.197, 52509.465 23/11/05,15:45:57,06,12,1, 11.9,1,1, -0.241, 10333.583, 342.191, 52509.464 23/11/05,15:45:57,07,12,1, 11.9,1,1, -0.241, 10333.605, 342.168, 52509.501 23/11/05,15:45:57,08,12,1, 11.9,1,1, -0.241, 10333.610, 342.157, 52509.483 23/11/05,15:45:57,09,12,1, 11.9,1,1, -0.241, 10333.608, 342.162, 52509.514 23/11/05,15:45:57,10,12,1, 11.9,1,1, -0.241, 10333.610, 342.153, 52509.486 23/11/05,15:45:57,11,12,1, 11.9,1,1, -0.241, 10333.638, 342.148, 52509.485 23/11/05,15:45:57,12,12,1, 11.9,1,1, -0.241, 10333.622, 342.143, 52509.462 23/11/05,15:45:57,13,12,1, 11.9,1,1, -0.241, 10333.672, 342.126, 52509.375 23/11/05,15:45:57,14,12,1, 11.9,1,1, -0.241, 10333.607, 342.138, 52509.560 23/11/05,15:45:57,15,12,1, 11.9,1,1, -0.241, 10333.681, 342.134, 52509.565 23/11/05,15:45:57,16,12,1, 11.9,1,1, -0.241, 10333.655, 342.145, 52509.508 23/11/05,15:45:57,17,12,1, 11.9,1,1, -0.241, 10333.672, 342.117, 52509.508 23/11/05,15:45:57,18,12,1, 11.9,1,1, -0.241, 10333.709, 342.103, 52509.535 23/11/05,15:45:57,19,12,1, 11.9,1,1, -0.241, 10333.684, 342.109, 52509.495 23/11/05,15:45:58,00,12,1, 11.9,1,1, -0.243, 10333.681, 342.109, 52509.495 23/11/05,15:45:58,01,12,1, 11.9,1,1, -0.243, 10333.721, 342.096, 52509.510 23/11/05,15:45:58,02,12,1, 11.9,1,1, -0.243, 10333.721, 342.096, 52509.513 23/11/05,15:45:58,03,12,1, 11.9,1,1, -0.243, 10333.710, 342.084, 52509.523 23/11/05,15:45:58,04,12,1, 11.9,1,1, -0.243, 10333.728, 342.093, 52509.523 23/11/05,15:45:58,05,12,1, 11.9,1,1, -0.243, 10333.725, 342.065, 52509.528 23/11/05,15:45:58,06,12,1, 11.9,1,1, -0.243, 10333.745, 342.050, 52509.512 23/11/05,15:45:58,07,12,1, 11.9,1,1, -0.243, 10333.764, 342.040, 52509.512 23/11/05,15:45:58,08,12,1, 11.9,1,1, -0.243, 10333.763, 342.067, 52509.565 23/11/05,15:45:58,09,12,1, 11.9,1,1, -0.243, 10333.776, 342.026, 52509.535 23/11/05,15:45:58,10,12,1, 11.9,1,1, -0.243, 10333.764, 342.027, 52509.502 23/11/05,15:45:58,11,12,1, 11.9,1,1, -0.243, 10333.754, 342.015, 52509.540 23/11/05,15:45:58,12,12,1, 11.9,1,1, -0.243, 10333.797, 342.007, 52509.524 23/11/05,15:45:58,13,12,1, 11.9,1,1, -0.243, 10333.792, 342.011, 52509.522 23/11/05,15:45:58,14,12,1, 11.9,1,1, -0.243, 10333.805, 341.994, 52509.559 23/11/05,15:45:58,15,12,1, 11.9,1,1, -0.243, 10333.825, 341.977, 52509.549 23/11/05,15:45:58,16,12,1, 11.9,1,1, -0.243, 10333.809, 341.969, 52509.557 23/11/05,15:45:58,17,12,1, 11.9,1,1, -0.243, 10333.818, 341.986, 52509.552 23/11/05,15:45:58,18,12,1, 11.9,1,1, -0.243, 10333.831, 341.981, 52509.573 23/11/05,15:45:58,19,12,1, 11.9,1,1, -0.243, 10333.805, 341.958, 52509.450 23/11/05,15:45:59,00,12,1, 11.9,1,1, -0.242, 10333.798, 341.958, 52509.450 23/11/05,15:45:59,01,12,1, 11.9,1,1, -0.242, 10333.859, 341.955, 52509.527 23/11/05,15:45:59,02,12,1, 11.9,1,1, -0.242, 10333.833, 341.953, 52509.532 23/11/05,15:45:59,03,12,1, 11.9,1,1, -0.242, 10333.845, 341.949, 52509.530 23/11/05,15:45:59,04,12,1, 11.9,1,1, -0.242, 10333.847, 341.940, 52509.584 23/11/05,15:45:59,05,12,1, 11.9,1,1, -0.242, 10333.861, 341.936, 52509.608 23/11/05,15:45:59,06,12,1, 11.9,1,1, -0.242, 10333.844, 341.935, 52509.588 23/11/05,15:45:59,07,12,1, 11.9,1,1, -0.242, 10333.851, 341.922, 52509.588 23/11/05,15:45:59,08,12,1, 11.9,1,1, -0.242, 10333.861, 341.891, 52509.601 23/11/05,15:45:59,09,12,1, 11.9,1,1, -0.242, 10333.868, 341.928, 52509.563 23/11/05,15:45:59,10,12,1, 11.9,1,1, -0.242, 10333.880, 341.908, 52509.583 23/11/05,15:45:59,11,12,1, 11.9,1,1, -0.242, 10333.877, 341.902, 52509.586 23/11/05,15:45:59,12,12,1, 11.9,1,1, -0.242, 10333.885, 341.903, 52509.595 23/11/05,15:45:59,13,12,1, 11.9,1,1, -0.242, 10333.871, 341.892, 52509.585 23/11/05,15:45:59,14,12,1, 11.9,1,1, -0.242, 10333.904, 341.909, 52509.607 23/11/05,15:45:59,15,12,1, 11.9,1,1, -0.242, 10333.903, 341.875, 52509.635 23/11/05,15:45:59,16,12,1, 11.9,1,1, -0.242, 10333.926, 341.876, 52509.640 23/11/05,15:45:59,17,12,1, 11.9,1,1, -0.242, 10333.919, 341.871, 52509.629 23/11/05,15:45:59,18,12,1, 11.9,1,1, -0.242, 10333.924, 341.850, 52509.644 23/11/05,15:45:59,19,12,1, 11.9,1,1, -0.242, 10333.919, 341.850, 52509.631 23/11/05,15:46:00,00,12,1, 12.0,1,1, -0.242, 10333.915, 341.850, 52509.631 23/11/05,15:46:00,01,12,1, 12.0,1,1, -0.242, 10333.928, 341.850, 52509.624 23/11/05,15:46:00,02,12,1, 12.0,1,1, -0.242, 10333.928, 341.826, 52509.501 23/11/05,15:46:00,03,12,1, 12.0,1,1, -0.242, 10333.934, 341.816, 52509.479 23/11/05,15:46:00,04,12,1, 12.0,1,1, -0.242, 10333.958, 341.795, 52509.470 23/11/05,15:46:00,05,12,1, 12.0,1,1, -0.242, 10333.933, 341.821, 52509.489 23/11/05,15:46:00,06,12,1, 12.0,1,1, -0.242, 10333.927, 341.816, 52509.521 23/11/05,15:46:00,07,12,1, 12.0,1,1, -0.242, 10333.942, 341.804, 52509.516 23/11/05,15:46:00,08,12,1, 12.0,1,1, -0.242, 10333.962, 341.798, 52509.510 23/11/05,15:46:00,09,12,1, 12.0,1,1, -0.242, 10333.928, 341.778, 52509.528 23/11/05,15:46:00,10,12,1, 12.0,1,1, -0.242, 10333.941, 341.789, 52509.543 23/11/05,15:46:00,11,12,1, 12.0,1,1, -0.242, 10333.934, 341.789, 52509.558 23/11/05,15:46:00,12,12,1, 12.0,1,1, -0.242, 10333.951, 341.757, 52509.567 23/11/05,15:46:00,13,12,1, 12.0,1,1, -0.242, 10333.960, 341.790, 52509.570 23/11/05,15:46:00,14,12,1, 12.0,1,1, -0.242, 10333.956, 341.769, 52509.572 23/11/05,15:46:00,15,12,1, 12.0,1,1, -0.242, 10333.973, 341.768, 52509.547 23/11/05,15:46:00,16,12,1, 12.0,1,1, -0.242, 10333.961, 341.748, 52509.541 23/11/05,15:46:00,17,12,1, 12.0,1,1, -0.242, 10333.979, 341.767, 52509.554 23/11/05,15:46:00,18,12,1, 12.0,1,1, -0.242, 10333.985, 341.763, 52509.553 23/11/05,15:46:00,19,12,1, 12.0,1,1, -0.242, 10333.971, 341.740, 52509.543 23/11/05,15:46:01,00,11,1, 11.9,1,1, -0.241, 10333.965, 341.740, 52509.543 23/11/05,15:46:01,01,11,1, 11.9,1,1, -0.241, 10333.973, 341.730, 52509.583 23/11/05,15:46:01,02,11,1, 11.9,1,1, -0.241, 10333.982, 341.742, 52509.595 23/11/05,15:46:01,03,11,1, 11.9,1,1, -0.241, 10333.977, 341.747, 52509.573 23/11/05,15:46:01,04,11,1, 11.9,1,1, -0.241, 10334.003, 341.749, 52509.576 23/11/05,15:46:01,05,11,1, 11.9,1,1, -0.241, 10334.016, 341.718, 52509.594 23/11/05,15:46:01,06,11,1, 11.9,1,1, -0.241, 10334.017, 341.728, 52509.636 23/11/05,15:46:01,07,11,1, 11.9,1,1, -0.241, 10334.012, 341.726, 52509.663 23/11/05,15:46:01,08,11,1, 11.9,1,1, -0.241, 10334.022, 341.724, 52509.625 23/11/05,15:46:01,09,11,1, 11.9,1,1, -0.241, 10334.034, 341.717, 52509.644 23/11/05,15:46:01,10,11,1, 11.9,1,1, -0.241, 10334.028, 341.713, 52509.642 23/11/05,15:46:01,11,11,1, 11.9,1,1, -0.241, 10334.030, 341.686, 52509.635 23/11/05,15:46:01,12,11,1, 11.9,1,1, -0.241, 10334.016, 341.684, 52509.655 23/11/05,15:46:01,13,11,1, 11.9,1,1, -0.241, 10334.039, 341.665, 52509.641 23/11/05,15:46:01,14,11,1, 11.9,1,1, -0.241, 10334.052, 341.680, 52509.684 23/11/05,15:46:01,15,11,1, 11.9,1,1, -0.241, 10334.047, 341.652, 52509.698 23/11/05,15:46:01,16,11,1, 11.9,1,1, -0.241, 10334.046, 341.674, 52509.639 23/11/05,15:46:01,17,11,1, 11.9,1,1, -0.241, 10334.032, 341.641, 52509.674 23/11/05,15:46:01,18,11,1, 11.9,1,1, -0.241, 10334.029, 341.662, 52509.683 23/11/05,15:46:01,19,11,1, 11.9,1,1, -0.241, 10334.036, 341.653, 52509.669 23/11/05,15:46:02,00,11,1, 11.9,1,1, -0.242, 10334.032, 341.653, 52509.669 23/11/05,15:46:02,01,11,1, 11.9,1,1, -0.242, 10334.015, 341.638, 52509.678 23/11/05,15:46:02,02,11,1, 11.9,1,1, -0.242, 10334.038, 341.636, 52509.692 23/11/05,15:46:02,03,11,1, 11.9,1,1, -0.242, 10334.024, 341.633, 52509.706 23/11/05,15:46:02,04,11,1, 11.9,1,1, -0.242, 10334.029, 341.635, 52509.707 23/11/05,15:46:02,05,11,1, 11.9,1,1, -0.242, 10334.020, 341.609, 52509.694 23/11/05,15:46:02,06,11,1, 11.9,1,1, -0.242, 10334.040, 341.606, 52509.701 23/11/05,15:46:02,07,11,1, 11.9,1,1, -0.242, 10334.033, 341.636, 52509.693 23/11/05,15:46:02,08,11,1, 11.9,1,1, -0.242, 10334.032, 341.642, 52509.730 23/11/05,15:46:02,09,11,1, 11.9,1,1, -0.242, 10333.998, 341.609, 52509.697 23/11/05,15:46:02,10,11,1, 11.9,1,1, -0.242, 10334.013, 341.618, 52509.702 23/11/05,15:46:02,11,11,1, 11.9,1,1, -0.242, 10334.030, 341.591, 52509.733 23/11/05,15:46:02,12,11,1, 11.9,1,1, -0.242, 10334.019, 341.599, 52509.691 23/11/05,15:46:02,13,11,1, 11.9,1,1, -0.242, 10334.032, 341.583, 52509.715 23/11/05,15:46:02,14,11,1, 11.9,1,1, -0.242, 10334.025, 341.578, 52509.730 23/11/05,15:46:02,15,11,1, 11.9,1,1, -0.242, 10334.020, 341.594, 52509.782 23/11/05,15:46:02,16,11,1, 11.9,1,1, -0.242, 10334.019, 341.584, 52509.742 23/11/05,15:46:02,17,11,1, 11.9,1,1, -0.242, 10334.003, 341.573, 52509.796 23/11/05,15:46:02,18,11,1, 11.9,1,1, -0.242, 10334.002, 341.591, 52509.791 23/11/05,15:46:02,19,11,1, 11.9,1,1, -0.242, 10333.998, 341.572, 52509.793 23/11/05,15:46:03,00,11,1, 11.9,1,1, -0.242, 10333.998, 341.572, 52509.793 23/11/05,15:46:03,01,11,1, 11.9,1,1, -0.242, 10333.996, 341.563, 52509.781 23/11/05,15:46:03,02,11,1, 11.9,1,1, -0.242, 10334.003, 341.561, 52509.806 23/11/05,15:46:03,03,11,1, 11.9,1,1, -0.242, 10334.003, 341.549, 52509.820 23/11/05,15:46:03,04,11,1, 11.9,1,1, -0.242, 10334.003, 341.546, 52509.840 23/11/05,15:46:03,05,11,1, 11.9,1,1, -0.242, 10334.010, 341.548, 52509.842 23/11/05,15:46:03,06,11,1, 11.9,1,1, -0.242, 10334.014, 341.526, 52509.809 23/11/05,15:46:03,07,11,1, 11.9,1,1, -0.242, 10333.975, 341.547, 52509.807 23/11/05,15:46:03,08,11,1, 11.9,1,1, -0.242, 10333.952, 341.538, 52509.837 23/11/05,15:46:03,09,11,1, 11.9,1,1, -0.242, 10333.966, 341.513, 52509.845 23/11/05,15:46:03,10,11,1, 11.9,1,1, -0.242, 10333.937, 341.515, 52509.824 23/11/05,15:46:03,11,11,1, 11.9,1,1, -0.242, 10333.963, 341.536, 52509.852 23/11/05,15:46:03,12,11,1, 11.9,1,1, -0.242, 10333.956, 341.526, 52509.846 23/11/05,15:46:03,13,11,1, 11.9,1,1, -0.242, 10333.972, 341.514, 52509.839 23/11/05,15:46:03,14,11,1, 11.9,1,1, -0.242, 10333.950, 341.516, 52509.852 23/11/05,15:46:03,15,11,1, 11.9,1,1, -0.242, 10333.958, 341.496, 52509.874 23/11/05,15:46:03,16,11,1, 11.9,1,1, -0.242, 10333.947, 341.493, 52509.880 23/11/05,15:46:03,17,11,1, 11.9,1,1, -0.242, 10333.917, 341.512, 52509.876 23/11/05,15:46:03,18,11,1, 11.9,1,1, -0.242, 10333.911, 341.498, 52509.868 23/11/05,15:46:03,19,11,1, 11.9,1,1, -0.242, 10333.906, 341.512, 52509.896 23/11/05,15:46:04,00,10,1, 11.8,1,1, -0.245, 10333.898, 341.512, 52509.896 23/11/05,15:46:04,01,10,1, 11.8,1,1, -0.245, 10333.910, 341.468, 52509.936 23/11/05,15:46:04,02,10,1, 11.8,1,1, -0.245, 10333.898, 341.479, 52509.921 23/11/05,15:46:04,03,10,1, 11.8,1,1, -0.245, 10333.899, 341.481, 52509.902 23/11/05,15:46:04,04,10,1, 11.8,1,1, -0.245, 10333.906, 341.473, 52509.913 23/11/05,15:46:04,05,10,1, 11.8,1,1, -0.245, 10333.855, 341.452, 52509.915 23/11/05,15:46:04,06,10,1, 11.8,1,1, -0.245, 10333.871, 341.445, 52509.936 23/11/05,15:46:04,07,10,1, 11.8,1,1, -0.245, 10333.862, 341.457, 52509.950 23/11/05,15:46:04,08,10,1, 11.8,1,1, -0.245, 10333.845, 341.433, 52509.927 23/11/05,15:46:04,09,10,1, 11.8,1,1, -0.245, 10333.847, 341.447, 52509.969 23/11/05,15:46:04,10,10,1, 11.8,1,1, -0.245, 10333.826, 341.470, 52509.945 23/11/05,15:46:04,11,10,1, 11.8,1,1, -0.245, 10333.812, 341.471, 52509.976 23/11/05,15:46:04,12,10,1, 11.8,1,1, -0.245, 10333.816, 341.462, 52509.951 23/11/05,15:46:04,13,10,1, 11.8,1,1, -0.245, 10333.818, 341.431, 52509.977 23/11/05,15:46:04,14,10,1, 11.8,1,1, -0.245, 10333.821, 341.449, 52509.988 23/11/05,15:46:04,15,10,1, 11.8,1,1, -0.245, 10333.804, 341.432, 52509.999 23/11/05,15:46:04,16,10,1, 11.8,1,1, -0.245, 10333.796, 341.420, 52509.974 23/11/05,15:46:04,17,10,1, 11.8,1,1, -0.245, 10333.798, 341.429, 52509.982 23/11/05,15:46:04,18,10,1, 11.8,1,1, -0.245, 10333.793, 341.429, 52510.003 23/11/05,15:46:04,19,10,1, 11.8,1,1, -0.245, 10333.756, 341.406, 52510.004 23/11/05,15:46:05,00,11,1, 11.8,1,1, -0.244, 10333.748, 341.406, 52510.004 23/11/05,15:46:05,01,11,1, 11.8,1,1, -0.244, 10333.775, 341.418, 52510.049 23/11/05,15:46:05,02,11,1, 11.8,1,1, -0.244, 10333.731, 341.408, 52510.044 23/11/05,15:46:05,03,11,1, 11.8,1,1, -0.244, 10333.723, 341.409, 52510.026 23/11/05,15:46:05,04,11,1, 11.8,1,1, -0.244, 10333.738, 341.413, 52510.061 23/11/05,15:46:05,05,11,1, 11.8,1,1, -0.244, 10333.716, 341.412, 52510.063 23/11/05,15:46:05,06,11,1, 11.8,1,1, -0.244, 10333.722, 341.407, 52510.068 23/11/05,15:46:05,07,11,1, 11.8,1,1, -0.244, 10333.708, 341.399, 52510.071 23/11/05,15:46:05,08,11,1, 11.8,1,1, -0.244, 10333.706, 341.380, 52510.052 23/11/05,15:46:05,09,11,1, 11.8,1,1, -0.244, 10333.683, 341.401, 52510.204 23/11/05,15:46:05,10,11,1, 11.8,1,1, -0.244, 10333.650, 341.365, 52510.039 23/11/05,15:46:05,11,11,1, 11.8,1,1, -0.244, 10333.650, 341.374, 52510.076 23/11/05,15:46:05,12,11,1, 11.8,1,1, -0.244, 10333.666, 341.373, 52510.114 23/11/05,15:46:05,13,11,1, 11.8,1,1, -0.244, 10333.672, 341.362, 52510.084 23/11/05,15:46:05,14,11,1, 11.8,1,1, -0.244, 10333.635, 341.378, 52510.068 23/11/05,15:46:05,15,11,1, 11.8,1,1, -0.244, 10333.634, 341.366, 52510.126 23/11/05,15:46:05,16,11,1, 11.8,1,1, -0.244, 10333.603, 341.373, 52510.148 23/11/05,15:46:05,17,11,1, 11.8,1,1, -0.244, 10333.601, 341.371, 52510.114 23/11/05,15:46:05,18,11,1, 11.8,1,1, -0.244, 10333.607, 341.348, 52510.134 23/11/05,15:46:05,19,11,1, 11.8,1,1, -0.244, 10333.606, 341.353, 52510.161 23/11/05,15:46:06,00,11,1, 11.9,1,1, -0.243, 10333.598, 341.353, 52510.161 23/11/05,15:46:06,01,11,1, 11.9,1,1, -0.243, 10333.585, 341.348, 52510.131 23/11/05,15:46:06,02,11,1, 11.9,1,1, -0.243, 10333.575, 341.353, 52510.166 23/11/05,15:46:06,03,11,1, 11.9,1,1, -0.243, 10333.565, 341.349, 52510.152 23/11/05,15:46:06,04,11,1, 11.9,1,1, -0.243, 10333.548, 341.346, 52510.166 23/11/05,15:46:06,05,11,1, 11.9,1,1, -0.243, 10333.552, 341.319, 52510.203 23/11/05,15:46:06,06,11,1, 11.9,1,1, -0.243, 10333.523, 341.317, 52510.180 23/11/05,15:46:06,07,11,1, 11.9,1,1, -0.243, 10333.513, 341.324, 52510.177 23/11/05,15:46:06,08,11,1, 11.9,1,1, -0.243, 10333.532, 341.310, 52510.203 23/11/05,15:46:06,09,11,1, 11.9,1,1, -0.243, 10333.499, 341.325, 52510.201 23/11/05,15:46:06,10,11,1, 11.9,1,1, -0.243, 10333.487, 341.314, 52510.191 23/11/05,15:46:06,11,11,1, 11.9,1,1, -0.243, 10333.483, 341.303, 52510.256 23/11/05,15:46:06,12,11,1, 11.9,1,1, -0.243, 10333.481, 341.312, 52510.261 23/11/05,15:46:06,13,11,1, 11.9,1,1, -0.243, 10333.465, 341.312, 52510.226 23/11/05,15:46:06,14,11,1, 11.9,1,1, -0.243, 10333.458, 341.300, 52510.285 23/11/05,15:46:06,15,11,1, 11.9,1,1, -0.243, 10333.450, 341.303, 52510.256 23/11/05,15:46:06,16,11,1, 11.9,1,1, -0.243, 10333.443, 341.285, 52510.259 23/11/05,15:46:06,17,11,1, 11.9,1,1, -0.243, 10333.436, 341.289, 52510.256 23/11/05,15:46:06,18,11,1, 11.9,1,1, -0.243, 10333.419, 341.322, 52510.259 23/11/05,15:46:06,19,11,1, 11.9,1,1, -0.243, 10333.422, 341.286, 52510.289 23/11/05,15:46:07,00,12,1, 11.9,1,1, -0.243, 10333.414, 341.286, 52510.289 23/11/05,15:46:07,01,12,1, 11.9,1,1, -0.243, 10333.393, 341.278, 52510.295 23/11/05,15:46:07,02,12,1, 11.9,1,1, -0.243, 10333.385, 341.289, 52510.312 23/11/05,15:46:07,03,12,1, 11.9,1,1, -0.243, 10333.357, 341.311, 52510.327 23/11/05,15:46:07,04,12,1, 11.9,1,1, -0.243, 10333.354, 341.283, 52510.313 23/11/05,15:46:07,05,12,1, 11.9,1,1, -0.243, 10333.376, 341.289, 52510.329 23/11/05,15:46:07,06,12,1, 11.9,1,1, -0.243, 10333.328, 341.264, 52510.357 23/11/05,15:46:07,07,12,1, 11.9,1,1, -0.243, 10333.344, 341.253, 52510.383 23/11/05,15:46:07,08,12,1, 11.9,1,1, -0.243, 10333.356, 341.249, 52510.328 23/11/05,15:46:07,09,12,1, 11.9,1,1, -0.243, 10333.322, 341.241, 52510.357 23/11/05,15:46:07,10,12,1, 11.9,1,1, -0.243, 10333.320, 341.257, 52510.390 23/11/05,15:46:07,11,12,1, 11.9,1,1, -0.243, 10333.273, 341.258, 52510.351 23/11/05,15:46:07,12,12,1, 11.9,1,1, -0.243, 10333.256, 341.226, 52510.305 23/11/05,15:46:07,13,12,1, 11.9,1,1, -0.243, 10333.294, 341.235, 52510.414 23/11/05,15:46:07,14,12,1, 11.9,1,1, -0.243, 10333.277, 341.245, 52510.381 23/11/05,15:46:07,15,12,1, 11.9,1,1, -0.243, 10333.271, 341.255, 52510.412 23/11/05,15:46:07,16,12,1, 11.9,1,1, -0.243, 10333.276, 341.233, 52510.444 23/11/05,15:46:07,17,12,1, 11.9,1,1, -0.243, 10333.228, 341.234, 52510.445 23/11/05,15:46:07,18,12,1, 11.9,1,1, -0.243, 10333.220, 341.255, 52510.450 23/11/05,15:46:07,19,12,1, 11.9,1,1, -0.243, 10333.220, 341.230, 52510.425 23/11/05,15:46:08,00,12,1, 11.9,1,1, -0.240, 10333.214, 341.230, 52510.425 23/11/05,15:46:08,01,12,1, 11.9,1,1, -0.240, 10333.202, 341.226, 52510.469 23/11/05,15:46:08,02,12,1, 11.9,1,1, -0.240, 10333.177, 341.226, 52510.451 23/11/05,15:46:08,03,12,1, 11.9,1,1, -0.240, 10333.191, 341.233, 52510.539 23/11/05,15:46:08,04,12,1, 11.9,1,1, -0.240, 10333.158, 341.210, 52510.486 23/11/05,15:46:08,05,12,1, 11.9,1,1, -0.240, 10333.152, 341.175, 52510.492 23/11/05,15:46:08,06,12,1, 11.9,1,1, -0.240, 10333.127, 341.186, 52510.495 23/11/05,15:46:08,07,12,1, 11.9,1,1, -0.240, 10333.140, 341.213, 52510.539 23/11/05,15:46:08,08,12,1, 11.9,1,1, -0.240, 10333.123, 341.200, 52510.482 23/11/05,15:46:08,09,12,1, 11.9,1,1, -0.240, 10333.101, 341.204, 52510.509 23/11/05,15:46:08,10,12,1, 11.9,1,1, -0.240, 10333.105, 341.189, 52510.561 23/11/05,15:46:08,11,12,1, 11.9,1,1, -0.240, 10333.104, 341.184, 52510.533 23/11/05,15:46:08,12,12,1, 11.9,1,1, -0.240, 10333.054, 341.173, 52510.561 23/11/05,15:46:08,13,12,1, 11.9,1,1, -0.240, 10333.083, 341.191, 52510.609 23/11/05,15:46:08,14,12,1, 11.9,1,1, -0.240, 10333.055, 341.181, 52510.541 23/11/05,15:46:08,15,12,1, 11.9,1,1, -0.240, 10333.042, 341.195, 52510.548 23/11/05,15:46:08,16,12,1, 11.9,1,1, -0.240, 10333.047, 341.152, 52510.557 23/11/05,15:46:08,17,12,1, 11.9,1,1, -0.240, 10333.050, 341.146, 52510.516 23/11/05,15:46:08,18,12,1, 11.9,1,1, -0.240, 10333.018, 341.144, 52510.587 23/11/05,15:46:08,19,12,1, 11.9,1,1, -0.240, 10333.011, 341.167, 52510.572 23/11/05,15:46:09,00,12,1, 11.9,1,1, -0.239, 10333.005, 341.167, 52510.572 23/11/05,15:46:09,01,12,1, 11.9,1,1, -0.239, 10332.972, 341.153, 52510.628 23/11/05,15:46:09,02,12,1, 11.9,1,1, -0.239, 10332.984, 341.140, 52510.639 23/11/05,15:46:09,03,12,1, 11.9,1,1, -0.239, 10332.937, 341.187, 52510.639 23/11/05,15:46:09,04,12,1, 11.9,1,1, -0.239, 10332.941, 341.163, 52510.628 23/11/05,15:46:09,05,12,1, 11.9,1,1, -0.239, 10332.923, 341.143, 52510.654 23/11/05,15:46:09,06,12,1, 11.9,1,1, -0.239, 10332.915, 341.130, 52510.687 23/11/05,15:46:09,07,12,1, 11.9,1,1, -0.239, 10332.879, 341.149, 52510.697 23/11/05,15:46:09,08,12,1, 11.9,1,1, -0.239, 10332.895, 341.142, 52510.702 23/11/05,15:46:09,09,12,1, 11.9,1,1, -0.239, 10332.874, 341.135, 52510.686 23/11/05,15:46:09,10,12,1, 11.9,1,1, -0.239, 10332.855, 341.127, 52510.670 23/11/05,15:46:09,11,12,1, 11.9,1,1, -0.239, 10332.856, 341.124, 52510.712 23/11/05,15:46:09,12,12,1, 11.9,1,1, -0.239, 10332.825, 341.134, 52510.738 23/11/05,15:46:09,13,12,1, 11.9,1,1, -0.239, 10332.814, 341.116, 52510.712 23/11/05,15:46:09,14,12,1, 11.9,1,1, -0.239, 10332.829, 341.106, 52510.717 23/11/05,15:46:09,15,12,1, 11.9,1,1, -0.239, 10332.797, 341.113, 52510.782 23/11/05,15:46:09,16,12,1, 11.9,1,1, -0.239, 10332.766, 341.106, 52510.775 23/11/05,15:46:09,17,12,1, 11.9,1,1, -0.239, 10332.777, 341.088, 52510.741 23/11/05,15:46:09,18,12,1, 11.9,1,1, -0.239, 10332.760, 341.080, 52510.778 23/11/05,15:46:09,19,12,1, 11.9,1,1, -0.239, 10332.733, 341.090, 52510.750 23/11/05,15:46:10,00,10,1, 11.8,1,1, -0.245, 10332.730, 341.090, 52510.750 23/11/05,15:46:10,01,10,1, 11.8,1,1, -0.245, 10332.725, 341.060, 52510.779 23/11/05,15:46:10,02,10,1, 11.8,1,1, -0.245, 10332.709, 341.051, 52510.802 23/11/05,15:46:10,03,10,1, 11.8,1,1, -0.245, 10332.677, 341.073, 52510.809 23/11/05,15:46:10,04,10,1, 11.8,1,1, -0.245, 10332.679, 341.050, 52510.829 23/11/05,15:46:10,05,10,1, 11.8,1,1, -0.245, 10332.655, 341.065, 52510.792 23/11/05,15:46:10,06,10,1, 11.8,1,1, -0.245, 10332.646, 341.041, 52510.842 23/11/05,15:46:10,07,10,1, 11.8,1,1, -0.245, 10332.653, 341.021, 52510.785 23/11/05,15:46:10,08,10,1, 11.8,1,1, -0.245, 10332.601, 341.013, 52510.814 23/11/05,15:46:10,09,10,1, 11.8,1,1, -0.245, 10332.602, 341.026, 52510.839 23/11/05,15:46:10,10,10,1, 11.8,1,1, -0.245, 10332.584, 341.000, 52510.858 23/11/05,15:46:10,11,10,1, 11.8,1,1, -0.245, 10332.595, 341.013, 52510.872 23/11/05,15:46:10,12,10,1, 11.8,1,1, -0.245, 10332.557, 340.997, 52510.859 23/11/05,15:46:10,13,10,1, 11.8,1,1, -0.245, 10332.578, 341.009, 52510.895 23/11/05,15:46:10,14,10,1, 11.8,1,1, -0.245, 10332.551, 341.019, 52510.884 23/11/05,15:46:10,15,10,1, 11.8,1,1, -0.245, 10332.509, 340.999, 52510.884 23/11/05,15:46:10,16,10,1, 11.8,1,1, -0.245, 10332.499, 340.990, 52510.893 23/11/05,15:46:10,17,10,1, 11.8,1,1, -0.245, 10332.497, 340.955, 52510.892 23/11/05,15:46:10,18,10,1, 11.8,1,1, -0.245, 10332.486, 340.945, 52510.908 23/11/05,15:46:10,19,10,1, 11.8,1,1, -0.245, 10332.458, 340.986, 52510.909 23/11/05,15:46:11,00,11,1, 11.9,1,1, -0.244, 10332.454, 340.986, 52510.909 23/11/05,15:46:11,01,11,1, 11.9,1,1, -0.244, 10332.447, 340.978, 52510.943 23/11/05,15:46:11,02,11,1, 11.9,1,1, -0.244, 10332.420, 340.948, 52510.947 23/11/05,15:46:11,03,11,1, 11.9,1,1, -0.244, 10332.439, 340.958, 52511.070 23/11/05,15:46:11,04,11,1, 11.9,1,1, -0.244, 10332.364, 340.952, 52510.966 23/11/05,15:46:11,05,11,1, 11.9,1,1, -0.244, 10332.379, 340.937, 52510.973 23/11/05,15:46:11,06,11,1, 11.9,1,1, -0.244, 10332.315, 340.912, 52510.979 23/11/05,15:46:11,07,11,1, 11.9,1,1, -0.244, 10332.323, 340.906, 52510.979 23/11/05,15:46:11,08,11,1, 11.9,1,1, -0.244, 10332.317, 340.917, 52510.978 23/11/05,15:46:11,09,11,1, 11.9,1,1, -0.244, 10332.296, 340.906, 52510.964 23/11/05,15:46:11,10,11,1, 11.9,1,1, -0.244, 10332.278, 340.889, 52510.993 23/11/05,15:46:11,11,11,1, 11.9,1,1, -0.244, 10332.300, 340.901, 52511.030 23/11/05,15:46:11,12,11,1, 11.9,1,1, -0.244, 10332.289, 340.910, 52511.006 23/11/05,15:46:11,13,11,1, 11.9,1,1, -0.244, 10332.226, 340.887, 52510.992 23/11/05,15:46:11,14,11,1, 11.9,1,1, -0.244, 10332.232, 340.878, 52511.015 23/11/05,15:46:11,15,11,1, 11.9,1,1, -0.244, 10332.192, 340.858, 52511.015 23/11/05,15:46:11,16,11,1, 11.9,1,1, -0.244, 10332.226, 340.877, 52511.025 23/11/05,15:46:11,17,11,1, 11.9,1,1, -0.244, 10332.175, 340.834, 52511.009 23/11/05,15:46:11,18,11,1, 11.9,1,1, -0.244, 10332.203, 340.846, 52511.067 23/11/05,15:46:11,19,11,1, 11.9,1,1, -0.244, 10332.153, 340.832, 52511.085 23/11/05,15:46:12,00,11,1, 11.9,1,1, -0.244, 10332.146, 340.832, 52511.085 23/11/05,15:46:12,01,11,1, 11.9,1,1, -0.244, 10332.116, 340.842, 52511.117 23/11/05,15:46:12,02,11,1, 11.9,1,1, -0.244, 10332.106, 340.806, 52511.087 23/11/05,15:46:12,03,11,1, 11.9,1,1, -0.244, 10332.086, 340.831, 52511.128 23/11/05,15:46:12,04,11,1, 11.9,1,1, -0.244, 10332.075, 340.806, 52511.118 23/11/05,15:46:12,05,11,1, 11.9,1,1, -0.244, 10332.060, 340.811, 52511.121 23/11/05,15:46:12,06,11,1, 11.9,1,1, -0.244, 10332.035, 340.790, 52511.161 23/11/05,15:46:12,07,11,1, 11.9,1,1, -0.244, 10332.037, 340.780, 52511.118 23/11/05,15:46:12,08,11,1, 11.9,1,1, -0.244, 10332.012, 340.776, 52511.179 23/11/05,15:46:12,09,11,1, 11.9,1,1, -0.244, 10331.994, 340.763, 52511.168 23/11/05,15:46:12,10,11,1, 11.9,1,1, -0.244, 10331.952, 340.752, 52511.162 23/11/05,15:46:12,11,11,1, 11.9,1,1, -0.244, 10331.964, 340.732, 52511.190 23/11/05,15:46:12,12,11,1, 11.9,1,1, -0.244, 10331.927, 340.756, 52511.176 23/11/05,15:46:12,13,11,1, 11.9,1,1, -0.244, 10331.902, 340.739, 52511.208 23/11/05,15:46:12,14,11,1, 11.9,1,1, -0.244, 10331.902, 340.727, 52511.238 23/11/05,15:46:12,15,11,1, 11.9,1,1, -0.244, 10331.876, 340.732, 52511.210 23/11/05,15:46:12,16,11,1, 11.9,1,1, -0.244, 10331.872, 340.698, 52511.216 23/11/05,15:46:12,17,11,1, 11.9,1,1, -0.244, 10331.849, 340.727, 52511.225 23/11/05,15:46:12,18,11,1, 11.9,1,1, -0.244, 10331.829, 340.684, 52511.187 23/11/05,15:46:12,19,11,1, 11.9,1,1, -0.244, 10331.833, 340.685, 52511.207 23/11/05,15:46:13,00,09,1, 11.9,1,1, -0.241, 10331.829, 340.685, 52511.207 23/11/05,15:46:13,01,09,1, 11.9,1,1, -0.241, 10331.789, 340.647, 52511.209 23/11/05,15:46:13,02,09,1, 11.9,1,1, -0.241, 10331.740, 340.654, 52511.252 23/11/05,15:46:13,03,09,1, 11.9,1,1, -0.241, 10331.754, 340.654, 52511.277 23/11/05,15:46:13,04,09,1, 11.9,1,1, -0.241, 10331.707, 340.631, 52511.301 23/11/05,15:46:13,05,09,1, 11.9,1,1, -0.241, 10331.705, 340.620, 52511.243 23/11/05,15:46:13,06,09,1, 11.9,1,1, -0.241, 10331.697, 340.608, 52511.274 23/11/05,15:46:13,07,09,1, 11.9,1,1, -0.241, 10331.667, 340.593, 52511.272 23/11/05,15:46:13,08,09,1, 11.9,1,1, -0.241, 10331.668, 340.596, 52511.277 23/11/05,15:46:13,09,09,1, 11.9,1,1, -0.241, 10331.640, 340.610, 52511.296 23/11/05,15:46:13,10,09,1, 11.9,1,1, -0.241, 10331.591, 340.568, 52511.328 23/11/05,15:46:13,11,09,1, 11.9,1,1, -0.241, 10331.602, 340.571, 52511.331 23/11/05,15:46:13,12,09,1, 11.9,1,1, -0.241, 10331.573, 340.564, 52511.340 23/11/05,15:46:13,13,09,1, 11.9,1,1, -0.241, 10331.560, 340.554, 52511.344 23/11/05,15:46:13,14,09,1, 11.9,1,1, -0.241, 10331.550, 340.557, 52511.323 23/11/05,15:46:13,15,09,1, 11.9,1,1, -0.241, 10331.537, 340.548, 52511.328 23/11/05,15:46:13,16,09,1, 11.9,1,1, -0.241, 10331.501, 340.537, 52511.322 23/11/05,15:46:13,17,09,1, 11.9,1,1, -0.241, 10331.510, 340.524, 52511.369 23/11/05,15:46:13,18,09,1, 11.9,1,1, -0.241, 10331.464, 340.511, 52511.379 23/11/05,15:46:13,19,09,1, 11.9,1,1, -0.241, 10331.444, 340.494, 52511.405 23/11/05,15:46:14,00,09,1, 11.9,1,1, -0.247, 10331.436, 340.494, 52511.405 23/11/05,15:46:14,01,09,1, 11.9,1,1, -0.247, 10331.413, 340.479, 52511.415 23/11/05,15:46:14,02,09,1, 11.9,1,1, -0.247, 10331.379, 340.478, 52511.396 23/11/05,15:46:14,03,09,1, 11.9,1,1, -0.247, 10331.384, 340.468, 52511.397 23/11/05,15:46:14,04,09,1, 11.9,1,1, -0.247, 10331.324, 340.462, 52511.414 23/11/05,15:46:14,05,09,1, 11.9,1,1, -0.247, 10331.336, 340.463, 52511.443 23/11/05,15:46:14,06,09,1, 11.9,1,1, -0.247, 10331.284, 340.428, 52511.424 23/11/05,15:46:14,07,09,1, 11.9,1,1, -0.247, 10331.279, 340.417, 52511.442 23/11/05,15:46:14,08,09,1, 11.9,1,1, -0.247, 10331.247, 340.419, 52511.443 23/11/05,15:46:14,09,09,1, 11.9,1,1, -0.247, 10331.234, 340.401, 52511.463 23/11/05,15:46:14,10,09,1, 11.9,1,1, -0.247, 10331.225, 340.377, 52511.451 23/11/05,15:46:14,11,09,1, 11.9,1,1, -0.247, 10331.198, 340.374, 52511.465 23/11/05,15:46:14,12,09,1, 11.9,1,1, -0.247, 10331.155, 340.367, 52511.454 23/11/05,15:46:14,13,09,1, 11.9,1,1, -0.247, 10331.159, 340.364, 52511.486 23/11/05,15:46:14,14,09,1, 11.9,1,1, -0.247, 10331.150, 340.339, 52511.493 23/11/05,15:46:14,15,09,1, 11.9,1,1, -0.247, 10331.113, 340.346, 52511.512 23/11/05,15:46:14,16,09,1, 11.9,1,1, -0.247, 10331.096, 340.316, 52511.527 23/11/05,15:46:14,17,09,1, 11.9,1,1, -0.247, 10331.065, 340.319, 52511.535 23/11/05,15:46:14,18,09,1, 11.9,1,1, -0.247, 10331.044, 340.309, 52511.527 23/11/05,15:46:14,19,09,1, 11.9,1,1, -0.247, 10331.034, 340.290, 52511.475 23/11/05,15:46:15,00,10,1, 11.8,1,1, -0.245, 10331.028, 340.290, 52511.475 23/11/05,15:46:15,01,10,1, 11.8,1,1, -0.245, 10330.983, 340.261, 52511.521 23/11/05,15:46:15,02,10,1, 11.8,1,1, -0.245, 10330.996, 340.260, 52511.554 23/11/05,15:46:15,03,10,1, 11.8,1,1, -0.245, 10330.958, 340.280, 52511.564 23/11/05,15:46:15,04,10,1, 11.8,1,1, -0.245, 10330.920, 340.258, 52511.563 23/11/05,15:46:15,05,10,1, 11.8,1,1, -0.245, 10330.912, 340.222, 52511.571 23/11/05,15:46:15,06,10,1, 11.8,1,1, -0.245, 10330.901, 340.208, 52511.568 23/11/05,15:46:15,07,10,1, 11.8,1,1, -0.245, 10330.839, 340.215, 52511.597 23/11/05,15:46:15,08,10,1, 11.8,1,1, -0.245, 10330.865, 340.171, 52511.378 23/11/05,15:46:15,09,10,1, 11.8,1,1, -0.245, 10330.836, 340.171, 52511.530 23/11/05,15:46:15,10,10,1, 11.8,1,1, -0.245, 10330.793, 340.146, 52511.625 23/11/05,15:46:15,11,10,1, 11.8,1,1, -0.245, 10330.778, 340.165, 52511.620 23/11/05,15:46:15,12,10,1, 11.8,1,1, -0.245, 10330.744, 340.141, 52511.630 23/11/05,15:46:15,13,10,1, 11.8,1,1, -0.245, 10330.745, 340.146, 52511.651 23/11/05,15:46:15,14,10,1, 11.8,1,1, -0.245, 10330.706, 340.128, 52511.642 23/11/05,15:46:15,15,10,1, 11.8,1,1, -0.245, 10330.670, 340.118, 52511.639 23/11/05,15:46:15,16,10,1, 11.8,1,1, -0.245, 10330.681, 340.104, 52511.650 23/11/05,15:46:15,17,10,1, 11.8,1,1, -0.245, 10330.663, 340.083, 52511.651 23/11/05,15:46:15,18,10,1, 11.8,1,1, -0.245, 10330.628, 340.089, 52511.686 23/11/05,15:46:15,19,10,1, 11.8,1,1, -0.245, 10330.602, 340.061, 52511.662 23/11/05,15:46:16,00,11,1, 11.9,1,1, -0.244, 10330.602, 340.061, 52511.662 23/11/05,15:46:16,01,11,1, 11.9,1,1, -0.244, 10330.559, 340.022, 52511.696 23/11/05,15:46:16,02,11,1, 11.9,1,1, -0.244, 10330.553, 340.028, 52511.670 23/11/05,15:46:16,03,11,1, 11.9,1,1, -0.244, 10330.517, 340.006, 52511.700 23/11/05,15:46:16,04,11,1, 11.9,1,1, -0.244, 10330.496, 339.990, 52511.720 23/11/05,15:46:16,05,11,1, 11.9,1,1, -0.244, 10330.465, 339.978, 52511.720 23/11/05,15:46:16,06,11,1, 11.9,1,1, -0.244, 10330.457, 339.964, 52511.746 23/11/05,15:46:16,07,11,1, 11.9,1,1, -0.244, 10330.441, 339.956, 52511.751 23/11/05,15:46:16,08,11,1, 11.9,1,1, -0.244, 10330.439, 339.950, 52511.583 23/11/05,15:46:16,09,11,1, 11.9,1,1, -0.244, 10330.382, 339.946, 52511.698 23/11/05,15:46:16,10,11,1, 11.9,1,1, -0.244, 10330.373, 339.950, 52511.857 23/11/05,15:46:16,11,11,1, 11.9,1,1, -0.244, 10330.359, 339.944, 52511.775 23/11/05,15:46:16,12,11,1, 11.9,1,1, -0.244, 10330.324, 339.897, 52511.793 23/11/05,15:46:16,13,11,1, 11.9,1,1, -0.244, 10330.323, 339.873, 52511.736 23/11/05,15:46:16,14,11,1, 11.9,1,1, -0.244, 10330.300, 339.872, 52511.759 23/11/05,15:46:16,15,11,1, 11.9,1,1, -0.244, 10330.294, 339.873, 52511.765 23/11/05,15:46:16,16,11,1, 11.9,1,1, -0.244, 10330.258, 339.829, 52511.729 23/11/05,15:46:16,17,11,1, 11.9,1,1, -0.244, 10330.252, 339.835, 52511.752 23/11/05,15:46:16,18,11,1, 11.9,1,1, -0.244, 10330.209, 339.819, 52511.769 23/11/05,15:46:16,19,11,1, 11.9,1,1, -0.244, 10330.182, 339.792, 52511.750 23/11/05,15:46:17,00,09,1, 11.9,1,1, -0.246, 10330.176, 339.792, 52511.750 23/11/05,15:46:17,01,09,1, 11.9,1,1, -0.246, 10330.144, 339.788, 52511.777 23/11/05,15:46:17,02,09,1, 11.9,1,1, -0.246, 10330.125, 339.778, 52511.772 23/11/05,15:46:17,03,09,1, 11.9,1,1, -0.246, 10330.117, 339.744, 52511.776 23/11/05,15:46:17,04,09,1, 11.9,1,1, -0.246, 10330.089, 339.752, 52511.798 23/11/05,15:46:17,05,09,1, 11.9,1,1, -0.246, 10330.073, 339.723, 52511.807 23/11/05,15:46:17,06,09,1, 11.9,1,1, -0.246, 10330.050, 339.683, 52511.787 23/11/05,15:46:17,07,09,1, 11.9,1,1, -0.246, 10330.010, 339.677, 52511.812 23/11/05,15:46:17,08,09,1, 11.9,1,1, -0.246, 10329.983, 339.682, 52511.829 23/11/05,15:46:17,09,09,1, 11.9,1,1, -0.246, 10329.975, 339.672, 52511.817 23/11/05,15:46:17,10,09,1, 11.9,1,1, -0.246, 10329.964, 339.639, 52511.836 23/11/05,15:46:17,11,09,1, 11.9,1,1, -0.246, 10329.949, 339.639, 52511.835 23/11/05,15:46:17,12,09,1, 11.9,1,1, -0.246, 10329.929, 339.637, 52511.859 23/11/05,15:46:17,13,09,1, 11.9,1,1, -0.246, 10329.879, 339.602, 52511.846 23/11/05,15:46:17,14,09,1, 11.9,1,1, -0.246, 10329.858, 339.592, 52511.834 23/11/05,15:46:17,15,09,1, 11.9,1,1, -0.246, 10329.851, 339.587, 52511.811 23/11/05,15:46:17,16,09,1, 11.9,1,1, -0.246, 10329.793, 339.555, 52511.861 23/11/05,15:46:17,17,09,1, 11.9,1,1, -0.246, 10329.799, 339.555, 52511.874 23/11/05,15:46:17,18,09,1, 11.9,1,1, -0.246, 10329.796, 339.525, 52511.871 23/11/05,15:46:17,19,09,1, 11.9,1,1, -0.246, 10329.760, 339.524, 52511.905 23/11/05,15:46:18,00,11,1, 11.9,1,1, -0.244, 10329.759, 339.524, 52511.905 23/11/05,15:46:18,01,11,1, 11.9,1,1, -0.244, 10329.725, 339.493, 52511.899 23/11/05,15:46:18,02,11,1, 11.9,1,1, -0.244, 10329.685, 339.484, 52511.894 23/11/05,15:46:18,03,11,1, 11.9,1,1, -0.244, 10329.680, 339.464, 52511.890 23/11/05,15:46:18,04,11,1, 11.9,1,1, -0.244, 10329.685, 339.424, 52511.924 23/11/05,15:46:18,05,11,1, 11.9,1,1, -0.244, 10329.616, 339.441, 52511.916 23/11/05,15:46:18,06,11,1, 11.9,1,1, -0.244, 10329.611, 339.443, 52511.940 23/11/05,15:46:18,07,11,1, 11.9,1,1, -0.244, 10329.601, 339.389, 52511.920 23/11/05,15:46:18,08,11,1, 11.9,1,1, -0.244, 10329.571, 339.370, 52511.945 23/11/05,15:46:18,09,11,1, 11.9,1,1, -0.244, 10329.574, 339.368, 52511.945 23/11/05,15:46:18,10,11,1, 11.9,1,1, -0.244, 10329.522, 339.361, 52511.969 23/11/05,15:46:18,11,11,1, 11.9,1,1, -0.244, 10329.506, 339.358, 52511.967 23/11/05,15:46:18,12,11,1, 11.9,1,1, -0.244, 10329.488, 339.349, 52511.960 23/11/05,15:46:18,13,11,1, 11.9,1,1, -0.244, 10329.450, 339.341, 52511.970 23/11/05,15:46:18,14,11,1, 11.9,1,1, -0.244, 10329.421, 339.302, 52511.980 23/11/05,15:46:18,15,11,1, 11.9,1,1, -0.244, 10329.432, 339.307, 52512.018 23/11/05,15:46:18,16,11,1, 11.9,1,1, -0.244, 10329.400, 339.288, 52511.991 23/11/05,15:46:18,17,11,1, 11.9,1,1, -0.244, 10329.372, 339.273, 52511.996 23/11/05,15:46:18,18,11,1, 11.9,1,1, -0.244, 10329.361, 339.229, 52511.996 23/11/05,15:46:18,19,11,1, 11.9,1,1, -0.244, 10329.339, 339.214, 52511.989 23/11/05,15:46:19,00,12,1, 11.9,1,1, -0.247, 10329.334, 339.214, 52511.989 23/11/05,15:46:19,01,12,1, 11.9,1,1, -0.247, 10329.294, 339.194, 52511.998 23/11/05,15:46:19,02,12,1, 11.9,1,1, -0.247, 10329.252, 339.188, 52511.972 23/11/05,15:46:19,03,12,1, 11.9,1,1, -0.247, 10329.248, 339.182, 52511.998 23/11/05,15:46:19,04,12,1, 11.9,1,1, -0.247, 10329.210, 339.158, 52512.014 23/11/05,15:46:19,05,12,1, 11.9,1,1, -0.247, 10329.213, 339.128, 52512.045 23/11/05,15:46:19,06,12,1, 11.9,1,1, -0.247, 10329.190, 339.117, 52512.020 23/11/05,15:46:19,07,12,1, 11.9,1,1, -0.247, 10329.152, 339.108, 52512.028 23/11/05,15:46:19,08,12,1, 11.9,1,1, -0.247, 10329.126, 339.089, 52512.062 23/11/05,15:46:19,09,12,1, 11.9,1,1, -0.247, 10329.113, 339.083, 52512.015 23/11/05,15:46:19,10,12,1, 11.9,1,1, -0.247, 10329.064, 339.077, 52512.021 23/11/05,15:46:19,11,12,1, 11.9,1,1, -0.247, 10329.063, 339.040, 52512.034 23/11/05,15:46:19,12,12,1, 11.9,1,1, -0.247, 10329.030, 339.035, 52512.042 23/11/05,15:46:19,13,12,1, 11.9,1,1, -0.247, 10328.999, 339.018, 52512.086 23/11/05,15:46:19,14,12,1, 11.9,1,1, -0.247, 10328.990, 338.985, 52512.115 23/11/05,15:46:19,15,12,1, 11.9,1,1, -0.247, 10328.969, 338.961, 52512.071 23/11/05,15:46:19,16,12,1, 11.9,1,1, -0.247, 10328.932, 338.966, 52512.088 23/11/05,15:46:19,17,12,1, 11.9,1,1, -0.247, 10328.937, 338.936, 52512.104 23/11/05,15:46:19,18,12,1, 11.9,1,1, -0.247, 10328.886, 338.923, 52512.078 23/11/05,15:46:19,19,12,1, 11.9,1,1, -0.247, 10328.868, 338.913, 52512.103 23/11/05,15:46:20,00,12,1, 11.8,1,1, -0.243, 10328.866, 338.913, 52512.103 23/11/05,15:46:20,01,12,1, 11.8,1,1, -0.243, 10328.827, 338.888, 52512.227 23/11/05,15:46:20,02,12,1, 11.8,1,1, -0.243, 10328.810, 338.859, 52512.135 23/11/05,15:46:20,03,12,1, 11.8,1,1, -0.243, 10328.781, 338.842, 52512.261 23/11/05,15:46:20,04,12,1, 11.8,1,1, -0.243, 10328.754, 338.833, 52512.110 23/11/05,15:46:20,05,12,1, 11.8,1,1, -0.243, 10328.739, 338.833, 52512.150 23/11/05,15:46:20,06,12,1, 11.8,1,1, -0.243, 10328.711, 338.807, 52512.123 23/11/05,15:46:20,07,12,1, 11.8,1,1, -0.243, 10328.676, 338.779, 52512.133 23/11/05,15:46:20,08,12,1, 11.8,1,1, -0.243, 10328.666, 338.774, 52512.147 23/11/05,15:46:20,09,12,1, 11.8,1,1, -0.243, 10328.623, 338.740, 52512.132 23/11/05,15:46:20,10,12,1, 11.8,1,1, -0.243, 10328.645, 338.743, 52512.136 23/11/05,15:46:20,11,12,1, 11.8,1,1, -0.243, 10328.574, 338.705, 52512.124 23/11/05,15:46:20,12,12,1, 11.8,1,1, -0.243, 10328.572, 338.711, 52512.114 23/11/05,15:46:20,13,12,1, 11.8,1,1, -0.243, 10328.567, 338.695, 52512.127 23/11/05,15:46:20,14,12,1, 11.8,1,1, -0.243, 10328.538, 338.657, 52512.140 23/11/05,15:46:20,15,12,1, 11.8,1,1, -0.243, 10328.526, 338.636, 52512.165 23/11/05,15:46:20,16,12,1, 11.8,1,1, -0.243, 10328.509, 338.614, 52512.143 23/11/05,15:46:20,17,12,1, 11.8,1,1, -0.243, 10328.483, 338.619, 52512.177 23/11/05,15:46:20,18,12,1, 11.8,1,1, -0.243, 10328.447, 338.587, 52512.189 23/11/05,15:46:20,19,12,1, 11.8,1,1, -0.243, 10328.419, 338.565, 52512.205 23/11/05,15:46:21,00,11,1, 11.9,1,1, -0.240, 10328.416, 338.565, 52512.205 23/11/05,15:46:21,01,11,1, 11.9,1,1, -0.240, 10328.378, 338.530, 52512.223 23/11/05,15:46:21,02,11,1, 11.9,1,1, -0.240, 10328.346, 338.516, 52512.205 23/11/05,15:46:21,03,11,1, 11.9,1,1, -0.240, 10328.329, 338.507, 52512.242 23/11/05,15:46:21,04,11,1, 11.9,1,1, -0.240, 10328.312, 338.505, 52512.264 23/11/05,15:46:21,05,11,1, 11.9,1,1, -0.240, 10328.288, 338.462, 52512.241 23/11/05,15:46:21,06,11,1, 11.9,1,1, -0.240, 10328.246, 338.461, 52512.254 23/11/05,15:46:21,07,11,1, 11.9,1,1, -0.240, 10328.248, 338.441, 52512.254 23/11/05,15:46:21,08,11,1, 11.9,1,1, -0.240, 10328.217, 338.424, 52512.249 23/11/05,15:46:21,09,11,1, 11.9,1,1, -0.240, 10328.230, 338.406, 52512.259 23/11/05,15:46:21,10,11,1, 11.9,1,1, -0.240, 10328.168, 338.370, 52512.267 23/11/05,15:46:21,11,11,1, 11.9,1,1, -0.240, 10328.146, 338.350, 52512.255 23/11/05,15:46:21,12,11,1, 11.9,1,1, -0.240, 10328.118, 338.360, 52512.254 23/11/05,15:46:21,13,11,1, 11.9,1,1, -0.240, 10328.113, 338.345, 52512.278 23/11/05,15:46:21,14,11,1, 11.9,1,1, -0.240, 10328.068, 338.318, 52512.301 23/11/05,15:46:21,15,11,1, 11.9,1,1, -0.240, 10328.046, 338.286, 52512.279 23/11/05,15:46:21,16,11,1, 11.9,1,1, -0.240, 10328.028, 338.283, 52512.323 23/11/05,15:46:21,17,11,1, 11.9,1,1, -0.240, 10327.998, 338.256, 52512.295 23/11/05,15:46:21,18,11,1, 11.9,1,1, -0.240, 10327.967, 338.232, 52512.293 23/11/05,15:46:21,19,11,1, 11.9,1,1, -0.240, 10327.959, 338.231, 52512.333 23/11/05,15:46:22,00,11,1, 11.9,1,1, -0.245, 10327.957, 338.231, 52512.333 23/11/05,15:46:22,01,11,1, 11.9,1,1, -0.245, 10327.927, 338.198, 52512.360 23/11/05,15:46:22,02,11,1, 11.9,1,1, -0.245, 10327.893, 338.193, 52512.357 23/11/05,15:46:22,03,11,1, 11.9,1,1, -0.245, 10327.847, 338.150, 52512.352 23/11/05,15:46:22,04,11,1, 11.9,1,1, -0.245, 10327.854, 338.133, 52512.350 23/11/05,15:46:22,05,11,1, 11.9,1,1, -0.245, 10327.812, 338.124, 52512.363 23/11/05,15:46:22,06,11,1, 11.9,1,1, -0.245, 10327.800, 338.112, 52512.355 23/11/05,15:46:22,07,11,1, 11.9,1,1, -0.245, 10327.765, 338.094, 52512.359 23/11/05,15:46:22,08,11,1, 11.9,1,1, -0.245, 10327.750, 338.080, 52512.365 23/11/05,15:46:22,09,11,1, 11.9,1,1, -0.245, 10327.718, 338.055, 52512.355 23/11/05,15:46:22,10,11,1, 11.9,1,1, -0.245, 10327.712, 338.033, 52512.375 23/11/05,15:46:22,11,11,1, 11.9,1,1, -0.245, 10327.664, 338.024, 52512.370 23/11/05,15:46:22,12,11,1, 11.9,1,1, -0.245, 10327.676, 337.994, 52512.364 23/11/05,15:46:22,13,11,1, 11.9,1,1, -0.245, 10327.648, 337.987, 52512.394 23/11/05,15:46:22,14,11,1, 11.9,1,1, -0.245, 10327.614, 337.954, 52512.346 23/11/05,15:46:22,15,11,1, 11.9,1,1, -0.245, 10327.584, 337.940, 52512.333 23/11/05,15:46:22,16,11,1, 11.9,1,1, -0.245, 10327.552, 337.914, 52512.444 23/11/05,15:46:22,17,11,1, 11.9,1,1, -0.245, 10327.566, 337.905, 52512.417 23/11/05,15:46:22,18,11,1, 11.9,1,1, -0.245, 10327.561, 337.894, 52512.454 23/11/05,15:46:22,19,11,1, 11.9,1,1, -0.245, 10327.493, 337.879, 52512.416 23/11/05,15:46:23,00,11,1, 11.9,1,1, -0.245, 10327.489, 337.879, 52512.416 23/11/05,15:46:23,01,11,1, 11.9,1,1, -0.245, 10327.472, 337.833, 52512.426 23/11/05,15:46:23,02,11,1, 11.9,1,1, -0.245, 10327.435, 337.814, 52512.438 23/11/05,15:46:23,03,11,1, 11.9,1,1, -0.245, 10327.400, 337.817, 52512.433 23/11/05,15:46:23,04,11,1, 11.9,1,1, -0.245, 10327.387, 337.793, 52512.435 23/11/05,15:46:23,05,11,1, 11.9,1,1, -0.245, 10327.379, 337.789, 52512.414 23/11/05,15:46:23,06,11,1, 11.9,1,1, -0.245, 10327.342, 337.737, 52512.461 23/11/05,15:46:23,07,11,1, 11.9,1,1, -0.245, 10327.290, 337.720, 52512.465 23/11/05,15:46:23,08,11,1, 11.9,1,1, -0.245, 10327.292, 337.727, 52512.484 23/11/05,15:46:23,09,11,1, 11.9,1,1, -0.245, 10327.252, 337.719, 52512.469 23/11/05,15:46:23,10,11,1, 11.9,1,1, -0.245, 10327.251, 337.676, 52512.471 23/11/05,15:46:23,11,11,1, 11.9,1,1, -0.245, 10327.207, 337.655, 52512.628 23/11/05,15:46:23,12,11,1, 11.9,1,1, -0.245, 10327.189, 337.620, 52512.532 23/11/05,15:46:23,13,11,1, 11.9,1,1, -0.245, 10327.168, 337.641, 52512.483 23/11/05,15:46:23,14,11,1, 11.9,1,1, -0.245, 10327.138, 337.608, 52512.483 23/11/05,15:46:23,15,11,1, 11.9,1,1, -0.245, 10327.129, 337.591, 52512.482 23/11/05,15:46:23,16,11,1, 11.9,1,1, -0.245, 10327.100, 337.577, 52512.463 23/11/05,15:46:23,17,11,1, 11.9,1,1, -0.245, 10327.076, 337.575, 52512.502 23/11/05,15:46:23,18,11,1, 11.9,1,1, -0.245, 10327.072, 337.546, 52512.470 23/11/05,15:46:23,19,11,1, 11.9,1,1, -0.245, 10327.031, 337.533, 52512.466 23/11/05,15:46:24,00,10,1, 11.9,1,1, -0.243, 10327.030, 337.533, 52512.466 23/11/05,15:46:24,01,10,1, 11.9,1,1, -0.243, 10326.961, 337.474, 52512.470 23/11/05,15:46:24,02,10,1, 11.9,1,1, -0.243, 10326.971, 337.483, 52512.513 23/11/05,15:46:24,03,10,1, 11.9,1,1, -0.243, 10326.929, 337.436, 52512.505 23/11/05,15:46:24,04,10,1, 11.9,1,1, -0.243, 10326.888, 337.432, 52512.602 23/11/05,15:46:24,05,10,1, 11.9,1,1, -0.243, 10326.873, 337.407, 52512.451 23/11/05,15:46:24,06,10,1, 11.9,1,1, -0.243, 10326.866, 337.413, 52512.494 23/11/05,15:46:24,07,10,1, 11.9,1,1, -0.243, 10326.819, 337.393, 52512.510 23/11/05,15:46:24,08,10,1, 11.9,1,1, -0.243, 10326.826, 337.371, 52512.548 23/11/05,15:46:24,09,10,1, 11.9,1,1, -0.243, 10326.814, 337.348, 52512.518 23/11/05,15:46:24,10,10,1, 11.9,1,1, -0.243, 10326.772, 337.332, 52512.540 23/11/05,15:46:24,11,10,1, 11.9,1,1, -0.243, 10326.747, 337.327, 52512.586 23/11/05,15:46:24,12,10,1, 11.9,1,1, -0.243, 10326.712, 337.300, 52512.544 23/11/05,15:46:24,13,10,1, 11.9,1,1, -0.243, 10326.718, 337.288, 52512.530 23/11/05,15:46:24,14,10,1, 11.9,1,1, -0.243, 10326.697, 337.272, 52512.540 23/11/05,15:46:24,15,10,1, 11.9,1,1, -0.243, 10326.658, 337.250, 52512.572 23/11/05,15:46:24,16,10,1, 11.9,1,1, -0.243, 10326.635, 337.221, 52512.566 23/11/05,15:46:24,17,10,1, 11.9,1,1, -0.243, 10326.615, 337.201, 52512.519 23/11/05,15:46:24,18,10,1, 11.9,1,1, -0.243, 10326.594, 337.170, 52512.587 23/11/05,15:46:24,19,10,1, 11.9,1,1, -0.243, 10326.578, 337.177, 52512.585 23/11/05,15:46:25,00,11,1, 11.9,1,1, -0.248, 10326.571, 337.177, 52512.585 23/11/05,15:46:25,01,11,1, 11.9,1,1, -0.248, 10326.526, 337.121, 52512.572 23/11/05,15:46:25,02,11,1, 11.9,1,1, -0.248, 10326.494, 337.109, 52512.597 23/11/05,15:46:25,03,11,1, 11.9,1,1, -0.248, 10326.490, 337.112, 52512.589 23/11/05,15:46:25,04,11,1, 11.9,1,1, -0.248, 10326.460, 337.073, 52512.601 23/11/05,15:46:25,05,11,1, 11.9,1,1, -0.248, 10326.439, 337.054, 52512.574 23/11/05,15:46:25,06,11,1, 11.9,1,1, -0.248, 10326.426, 337.034, 52512.614 23/11/05,15:46:25,07,11,1, 11.9,1,1, -0.248, 10326.382, 337.022, 52512.641 23/11/05,15:46:25,08,11,1, 11.9,1,1, -0.248, 10326.341, 337.004, 52512.633 23/11/05,15:46:25,09,11,1, 11.9,1,1, -0.248, 10326.337, 336.999, 52512.608 23/11/05,15:46:25,10,11,1, 11.9,1,1, -0.248, 10326.289, 336.951, 52512.628 23/11/05,15:46:25,11,11,1, 11.9,1,1, -0.248, 10326.310, 336.950, 52512.637 23/11/05,15:46:25,12,11,1, 11.9,1,1, -0.248, 10326.278, 336.936, 52512.642 23/11/05,15:46:25,13,11,1, 11.9,1,1, -0.248, 10326.244, 336.908, 52512.635 23/11/05,15:46:25,14,11,1, 11.9,1,1, -0.248, 10326.240, 336.912, 52512.684 23/11/05,15:46:25,15,11,1, 11.9,1,1, -0.248, 10326.212, 336.879, 52512.668 23/11/05,15:46:25,16,11,1, 11.9,1,1, -0.248, 10326.180, 336.850, 52512.648 23/11/05,15:46:25,17,11,1, 11.9,1,1, -0.248, 10326.164, 336.849, 52512.650 23/11/05,15:46:25,18,11,1, 11.9,1,1, -0.248, 10326.157, 336.816, 52512.665 23/11/05,15:46:25,19,11,1, 11.9,1,1, -0.248, 10326.108, 336.802, 52512.677 23/11/05,15:46:26,00,11,1, 11.8,1,1, -0.243, 10326.104, 336.802, 52512.677 23/11/05,15:46:26,01,11,1, 11.8,1,1, -0.243, 10326.079, 336.774, 52512.683 23/11/05,15:46:26,02,11,1, 11.8,1,1, -0.243, 10326.058, 336.770, 52512.702 23/11/05,15:46:26,03,11,1, 11.8,1,1, -0.243, 10326.063, 336.756, 52512.743 23/11/05,15:46:26,04,11,1, 11.8,1,1, -0.243, 10326.043, 336.724, 52512.725 23/11/05,15:46:26,05,11,1, 11.8,1,1, -0.243, 10326.008, 336.706, 52512.730 23/11/05,15:46:26,06,11,1, 11.8,1,1, -0.243, 10325.977, 336.695, 52512.700 23/11/05,15:46:26,07,11,1, 11.8,1,1, -0.243, 10325.941, 336.641, 52512.720 23/11/05,15:46:26,08,11,1, 11.8,1,1, -0.243, 10325.934, 336.641, 52512.717 23/11/05,15:46:26,09,11,1, 11.8,1,1, -0.243, 10325.890, 336.624, 52512.751 23/11/05,15:46:26,10,11,1, 11.8,1,1, -0.243, 10325.873, 336.609, 52512.751 23/11/05,15:46:26,11,11,1, 11.8,1,1, -0.243, 10325.830, 336.607, 52512.716 23/11/05,15:46:26,12,11,1, 11.8,1,1, -0.243, 10325.804, 336.580, 52512.695 23/11/05,15:46:26,13,11,1, 11.8,1,1, -0.243, 10325.844, 336.569, 52512.778 23/11/05,15:46:26,14,11,1, 11.8,1,1, -0.243, 10325.792, 336.545, 52512.746 23/11/05,15:46:26,15,11,1, 11.8,1,1, -0.243, 10325.784, 336.541, 52512.757 23/11/05,15:46:26,16,11,1, 11.8,1,1, -0.243, 10325.763, 336.506, 52512.775 23/11/05,15:46:26,17,11,1, 11.8,1,1, -0.243, 10325.731, 336.474, 52512.769 23/11/05,15:46:26,18,11,1, 11.8,1,1, -0.243, 10325.701, 336.476, 52512.762 23/11/05,15:46:26,19,11,1, 11.8,1,1, -0.243, 10325.678, 336.477, 52512.764 23/11/05,15:46:27,00,11,1, 11.9,1,1, -0.249, 10325.670, 336.477, 52512.764 23/11/05,15:46:27,01,11,1, 11.9,1,1, -0.249, 10325.633, 336.436, 52512.782 23/11/05,15:46:27,02,11,1, 11.9,1,1, -0.249, 10325.618, 336.432, 52512.784 23/11/05,15:46:27,03,11,1, 11.9,1,1, -0.249, 10325.596, 336.391, 52512.832 23/11/05,15:46:27,04,11,1, 11.9,1,1, -0.249, 10325.570, 336.395, 52512.814 23/11/05,15:46:27,05,11,1, 11.9,1,1, -0.249, 10325.543, 336.372, 52512.800 23/11/05,15:46:27,06,11,1, 11.9,1,1, -0.249, 10325.524, 336.347, 52512.817 23/11/05,15:46:27,07,11,1, 11.9,1,1, -0.249, 10325.493, 336.357, 52512.818 23/11/05,15:46:27,08,11,1, 11.9,1,1, -0.249, 10325.479, 336.353, 52512.792 23/11/05,15:46:27,09,11,1, 11.9,1,1, -0.249, 10325.465, 336.322, 52512.792 23/11/05,15:46:27,10,11,1, 11.9,1,1, -0.249, 10325.443, 336.294, 52512.795 23/11/05,15:46:27,11,11,1, 11.9,1,1, -0.249, 10325.416, 336.287, 52512.811 23/11/05,15:46:27,12,11,1, 11.9,1,1, -0.249, 10325.389, 336.273, 52512.806 23/11/05,15:46:27,13,11,1, 11.9,1,1, -0.249, 10325.363, 336.250, 52512.815 23/11/05,15:46:27,14,11,1, 11.9,1,1, -0.249, 10325.339, 336.235, 52512.819 23/11/05,15:46:27,15,11,1, 11.9,1,1, -0.249, 10325.304, 336.203, 52512.796 23/11/05,15:46:27,16,11,1, 11.9,1,1, -0.249, 10325.323, 336.215, 52512.843 23/11/05,15:46:27,17,11,1, 11.9,1,1, -0.249, 10325.266, 336.181, 52512.874 23/11/05,15:46:27,18,11,1, 11.9,1,1, -0.249, 10325.271, 336.160, 52512.852 23/11/05,15:46:27,19,11,1, 11.9,1,1, -0.249, 10325.250, 336.172, 52512.881 23/11/05,15:46:28,00,11,1, 11.9,1,1, -0.246, 10325.245, 336.172, 52512.881 23/11/05,15:46:28,01,11,1, 11.9,1,1, -0.246, 10325.200, 336.144, 52512.883 23/11/05,15:46:28,02,11,1, 11.9,1,1, -0.246, 10325.171, 336.125, 52512.895 23/11/05,15:46:28,03,11,1, 11.9,1,1, -0.246, 10325.158, 336.111, 52512.866 23/11/05,15:46:28,04,11,1, 11.9,1,1, -0.246, 10325.138, 336.072, 52512.844 23/11/05,15:46:28,05,11,1, 11.9,1,1, -0.246, 10325.114, 336.054, 52512.884 23/11/05,15:46:28,06,11,1, 11.9,1,1, -0.246, 10325.106, 336.070, 52512.855 23/11/05,15:46:28,07,11,1, 11.9,1,1, -0.246, 10325.062, 336.038, 52512.858 23/11/05,15:46:28,08,11,1, 11.9,1,1, -0.246, 10325.056, 336.001, 52512.892 23/11/05,15:46:28,09,11,1, 11.9,1,1, -0.246, 10325.029, 335.992, 52512.891 23/11/05,15:46:28,10,11,1, 11.9,1,1, -0.246, 10325.013, 335.982, 52512.900 23/11/05,15:46:28,11,11,1, 11.9,1,1, -0.246, 10325.013, 335.989, 52512.922 23/11/05,15:46:28,12,11,1, 11.9,1,1, -0.246, 10324.970, 335.954, 52512.884 23/11/05,15:46:28,13,11,1, 11.9,1,1, -0.246, 10324.947, 335.959, 52512.897 23/11/05,15:46:28,14,11,1, 11.9,1,1, -0.246, 10324.925, 335.911, 52512.902 23/11/05,15:46:28,15,11,1, 11.9,1,1, -0.246, 10324.911, 335.904, 52512.896 23/11/05,15:46:28,16,11,1, 11.9,1,1, -0.246, 10324.896, 335.913, 52512.947 23/11/05,15:46:28,17,11,1, 11.9,1,1, -0.246, 10324.859, 335.892, 52512.921 23/11/05,15:46:28,18,11,1, 11.9,1,1, -0.246, 10324.847, 335.859, 52512.939 23/11/05,15:46:28,19,11,1, 11.9,1,1, -0.246, 10324.829, 335.840, 52512.941 23/11/05,15:46:29,00,12,1, 11.9,1,1, -0.245, 10324.827, 335.840, 52512.941 23/11/05,15:46:29,01,12,1, 11.9,1,1, -0.245, 10324.772, 335.819, 52512.943 23/11/05,15:46:29,02,12,1, 11.9,1,1, -0.245, 10324.761, 335.805, 52512.957 23/11/05,15:46:29,03,12,1, 11.9,1,1, -0.245, 10324.742, 335.790, 52512.971 23/11/05,15:46:29,04,12,1, 11.9,1,1, -0.245, 10324.719, 335.772, 52512.965 23/11/05,15:46:29,05,12,1, 11.9,1,1, -0.245, 10324.728, 335.770, 52512.962 23/11/05,15:46:29,06,12,1, 11.9,1,1, -0.245, 10324.693, 335.742, 52512.994 23/11/05,15:46:29,07,12,1, 11.9,1,1, -0.245, 10324.659, 335.749, 52512.962 23/11/05,15:46:29,08,12,1, 11.9,1,1, -0.245, 10324.614, 335.699, 52512.971 23/11/05,15:46:29,09,12,1, 11.9,1,1, -0.245, 10324.612, 335.665, 52512.989 23/11/05,15:46:29,10,12,1, 11.9,1,1, -0.245, 10324.610, 335.687, 52512.997 23/11/05,15:46:29,11,12,1, 11.9,1,1, -0.245, 10324.603, 335.679, 52512.987 23/11/05,15:46:29,12,12,1, 11.9,1,1, -0.245, 10324.554, 335.659, 52513.000 23/11/05,15:46:29,13,12,1, 11.9,1,1, -0.245, 10324.534, 335.632, 52512.998 23/11/05,15:46:29,14,12,1, 11.9,1,1, -0.245, 10324.533, 335.630, 52512.995 23/11/05,15:46:29,15,12,1, 11.9,1,1, -0.245, 10324.484, 335.603, 52512.999 23/11/05,15:46:29,16,12,1, 11.9,1,1, -0.245, 10324.496, 335.597, 52512.999 23/11/05,15:46:29,17,12,1, 11.9,1,1, -0.245, 10324.472, 335.591, 52512.990 23/11/05,15:46:29,18,12,1, 11.9,1,1, -0.245, 10324.468, 335.554, 52512.869 23/11/05,15:46:29,19,12,1, 11.9,1,1, -0.245, 10324.462, 335.551, 52513.024 23/11/05,15:46:30,00,11,1, 11.8,1,1, -0.243, 10324.460, 335.551, 52513.024 23/11/05,15:46:30,01,11,1, 11.8,1,1, -0.243, 10324.409, 335.550, 52513.063 23/11/05,15:46:30,02,11,1, 11.8,1,1, -0.243, 10324.367, 335.526, 52513.062 23/11/05,15:46:30,03,11,1, 11.8,1,1, -0.243, 10324.348, 335.519, 52513.059 23/11/05,15:46:30,04,11,1, 11.8,1,1, -0.243, 10324.335, 335.479, 52513.043 23/11/05,15:46:30,05,11,1, 11.8,1,1, -0.243, 10324.320, 335.476, 52513.074 23/11/05,15:46:30,06,11,1, 11.8,1,1, -0.243, 10324.315, 335.455, 52513.060 23/11/05,15:46:30,07,11,1, 11.8,1,1, -0.243, 10324.267, 335.424, 52513.084 23/11/05,15:46:30,08,11,1, 11.8,1,1, -0.243, 10324.279, 335.412, 52513.092 23/11/05,15:46:30,09,11,1, 11.8,1,1, -0.243, 10324.232, 335.404, 52513.071 23/11/05,15:46:30,10,11,1, 11.8,1,1, -0.243, 10324.239, 335.397, 52513.079 23/11/05,15:46:30,11,11,1, 11.8,1,1, -0.243, 10324.190, 335.397, 52513.085 23/11/05,15:46:30,12,11,1, 11.8,1,1, -0.243, 10324.195, 335.361, 52513.074 23/11/05,15:46:30,13,11,1, 11.8,1,1, -0.243, 10324.154, 335.361, 52513.073 23/11/05,15:46:30,14,11,1, 11.8,1,1, -0.243, 10324.143, 335.337, 52513.100 23/11/05,15:46:30,15,11,1, 11.8,1,1, -0.243, 10324.134, 335.326, 52513.097 23/11/05,15:46:30,16,11,1, 11.8,1,1, -0.243, 10324.104, 335.307, 52513.070 23/11/05,15:46:30,17,11,1, 11.8,1,1, -0.243, 10324.085, 335.292, 52513.105 23/11/05,15:46:30,18,11,1, 11.8,1,1, -0.243, 10324.079, 335.279, 52513.117 23/11/05,15:46:30,19,11,1, 11.8,1,1, -0.243, 10324.051, 335.279, 52513.120 23/11/05,15:46:31,00,11,1, 11.9,1,1, -0.240, 10324.043, 335.279, 52513.120 23/11/05,15:46:31,01,11,1, 11.9,1,1, -0.240, 10324.018, 335.248, 52513.118 23/11/05,15:46:31,02,11,1, 11.9,1,1, -0.240, 10324.003, 335.228, 52513.110 23/11/05,15:46:31,03,11,1, 11.9,1,1, -0.240, 10324.002, 335.218, 52513.078 23/11/05,15:46:31,04,11,1, 11.9,1,1, -0.240, 10323.956, 335.204, 52513.117 23/11/05,15:46:31,05,11,1, 11.9,1,1, -0.240, 10323.944, 335.202, 52513.127 23/11/05,15:46:31,06,11,1, 11.9,1,1, -0.240, 10323.953, 335.196, 52513.139 23/11/05,15:46:31,07,11,1, 11.9,1,1, -0.240, 10323.907, 335.191, 52513.162 23/11/05,15:46:31,08,11,1, 11.9,1,1, -0.240, 10323.909, 335.154, 52513.163 23/11/05,15:46:31,09,11,1, 11.9,1,1, -0.240, 10323.836, 335.140, 52512.983 23/11/05,15:46:31,10,11,1, 11.9,1,1, -0.240, 10323.889, 335.134, 52513.163 23/11/05,15:46:31,11,11,1, 11.9,1,1, -0.240, 10323.868, 335.108, 52513.099 23/11/05,15:46:31,12,11,1, 11.9,1,1, -0.240, 10323.841, 335.108, 52513.133 23/11/05,15:46:31,13,11,1, 11.9,1,1, -0.240, 10323.798, 335.096, 52513.201 23/11/05,15:46:31,14,11,1, 11.9,1,1, -0.240, 10323.802, 335.097, 52513.405 23/11/05,15:46:31,15,11,1, 11.9,1,1, -0.240, 10323.768, 335.071, 52513.082 23/11/05,15:46:31,16,11,1, 11.9,1,1, -0.240, 10323.710, 335.060, 52513.156 23/11/05,15:46:31,17,11,1, 11.9,1,1, -0.240, 10323.700, 335.035, 52513.150 23/11/05,15:46:31,18,11,1, 11.9,1,1, -0.240, 10323.657, 335.047, 52513.179 23/11/05,15:46:31,19,11,1, 11.9,1,1, -0.240, 10323.648, 335.035, 52513.325 23/11/05,15:46:32,00,12,1, 11.9,1,1, -0.242, 10323.642, 335.035, 52513.325 23/11/05,15:46:32,01,12,1, 11.9,1,1, -0.242, 10323.638, 334.999, 52513.183 23/11/05,15:46:32,02,12,1, 11.9,1,1, -0.242, 10323.648, 334.990, 52513.215 23/11/05,15:46:32,03,12,1, 11.9,1,1, -0.242, 10323.606, 334.961, 52513.211 23/11/05,15:46:32,04,12,1, 11.9,1,1, -0.242, 10323.600, 334.969, 52513.221 23/11/05,15:46:32,05,12,1, 11.9,1,1, -0.242, 10323.581, 334.937, 52513.230 23/11/05,15:46:32,06,12,1, 11.9,1,1, -0.242, 10323.566, 334.946, 52513.182 23/11/05,15:46:32,07,12,1, 11.9,1,1, -0.242, 10323.524, 334.917, 52513.188 23/11/05,15:46:32,08,12,1, 11.9,1,1, -0.242, 10323.502, 334.898, 52513.231 23/11/05,15:46:32,09,12,1, 11.9,1,1, -0.242, 10323.501, 334.900, 52513.244 23/11/05,15:46:32,10,12,1, 11.9,1,1, -0.242, 10323.464, 334.909, 52513.403 23/11/05,15:46:32,11,12,1, 11.9,1,1, -0.242, 10323.440, 334.903, 52513.208 23/11/05,15:46:32,12,12,1, 11.9,1,1, -0.242, 10323.426, 334.886, 52513.221 23/11/05,15:46:32,13,12,1, 11.9,1,1, -0.242, 10323.419, 334.861, 52513.206 23/11/05,15:46:32,14,12,1, 11.9,1,1, -0.242, 10323.402, 334.848, 52513.239 23/11/05,15:46:32,15,12,1, 11.9,1,1, -0.242, 10323.387, 334.806, 52513.269 23/11/05,15:46:32,16,12,1, 11.9,1,1, -0.242, 10323.364, 334.823, 52513.272 23/11/05,15:46:32,17,12,1, 11.9,1,1, -0.242, 10323.350, 334.785, 52513.268 23/11/05,15:46:32,18,12,1, 11.9,1,1, -0.242, 10323.336, 334.775, 52513.273 23/11/05,15:46:32,19,12,1, 11.9,1,1, -0.242, 10323.296, 334.762, 52513.228 23/11/05,15:46:33,00,12,1, 11.9,1,1, -0.245, 10323.292, 334.762, 52513.228 23/11/05,15:46:33,01,12,1, 11.9,1,1, -0.245, 10323.268, 334.772, 52513.275 23/11/05,15:46:33,02,12,1, 11.9,1,1, -0.245, 10323.264, 334.724, 52513.271 23/11/05,15:46:33,03,12,1, 11.9,1,1, -0.245, 10323.246, 334.726, 52513.286 23/11/05,15:46:33,04,12,1, 11.9,1,1, -0.245, 10323.229, 334.708, 52513.288 23/11/05,15:46:33,05,12,1, 11.9,1,1, -0.245, 10323.209, 334.681, 52513.285 23/11/05,15:46:33,06,12,1, 11.9,1,1, -0.245, 10323.186, 334.660, 52513.274 23/11/05,15:46:33,07,12,1, 11.9,1,1, -0.245, 10323.159, 334.681, 52513.304 23/11/05,15:46:33,08,12,1, 11.9,1,1, -0.245, 10323.152, 334.679, 52513.301 23/11/05,15:46:33,09,12,1, 11.9,1,1, -0.245, 10323.131, 334.643, 52513.284 23/11/05,15:46:33,10,12,1, 11.9,1,1, -0.245, 10323.114, 334.659, 52513.307 23/11/05,15:46:33,11,12,1, 11.9,1,1, -0.245, 10323.093, 334.614, 52513.370 23/11/05,15:46:33,12,12,1, 11.9,1,1, -0.245, 10323.101, 334.612, 52513.181 23/11/05,15:46:33,13,12,1, 11.9,1,1, -0.245, 10323.031, 334.595, 52513.257 23/11/05,15:46:33,14,12,1, 11.9,1,1, -0.245, 10323.030, 334.590, 52513.370 23/11/05,15:46:33,15,12,1, 11.9,1,1, -0.245, 10323.036, 334.579, 52513.344 23/11/05,15:46:33,16,12,1, 11.9,1,1, -0.245, 10323.003, 334.566, 52513.336 23/11/05,15:46:33,17,12,1, 11.9,1,1, -0.245, 10322.982, 334.539, 52513.323 23/11/05,15:46:33,18,12,1, 11.9,1,1, -0.245, 10322.967, 334.540, 52513.314 23/11/05,15:46:33,19,12,1, 11.9,1,1, -0.245, 10322.927, 334.544, 52513.355 23/11/05,15:46:34,00,11,1, 11.9,1,1, -0.246, 10322.925, 334.544, 52513.355 23/11/05,15:46:34,01,11,1, 11.9,1,1, -0.246, 10322.901, 334.491, 52513.401 23/11/05,15:46:34,02,11,1, 11.9,1,1, -0.246, 10322.879, 334.476, 52513.360 23/11/05,15:46:34,03,11,1, 11.9,1,1, -0.246, 10322.867, 334.487, 52513.390 23/11/05,15:46:34,04,11,1, 11.9,1,1, -0.246, 10322.843, 334.473, 52513.381 23/11/05,15:46:34,05,11,1, 11.9,1,1, -0.246, 10322.812, 334.451, 52513.361 23/11/05,15:46:34,06,11,1, 11.9,1,1, -0.246, 10322.808, 334.444, 52513.346 23/11/05,15:46:34,07,11,1, 11.9,1,1, -0.246, 10322.830, 334.396, 52513.369 23/11/05,15:46:34,08,11,1, 11.9,1,1, -0.246, 10322.769, 334.416, 52513.375 23/11/05,15:46:34,09,11,1, 11.9,1,1, -0.246, 10322.749, 334.388, 52513.400 23/11/05,15:46:34,10,11,1, 11.9,1,1, -0.246, 10322.730, 334.365, 52513.378 23/11/05,15:46:34,11,11,1, 11.9,1,1, -0.246, 10322.722, 334.362, 52513.401 23/11/05,15:46:34,12,11,1, 11.9,1,1, -0.246, 10322.708, 334.345, 52513.353 23/11/05,15:46:34,13,11,1, 11.9,1,1, -0.246, 10322.692, 334.326, 52513.356 23/11/05,15:46:34,14,11,1, 11.9,1,1, -0.246, 10322.629, 334.311, 52513.314 23/11/05,15:46:34,15,11,1, 11.9,1,1, -0.246, 10322.675, 334.298, 52513.405 23/11/05,15:46:34,16,11,1, 11.9,1,1, -0.246, 10322.614, 334.274, 52513.327 23/11/05,15:46:34,17,11,1, 11.9,1,1, -0.246, 10322.622, 334.278, 52513.386 23/11/05,15:46:34,18,11,1, 11.9,1,1, -0.246, 10322.584, 334.267, 52513.355 23/11/05,15:46:34,19,11,1, 11.9,1,1, -0.246, 10322.571, 334.277, 52513.369 23/11/05,15:46:35,00,12,1, 11.8,1,1, -0.245, 10322.566, 334.277, 52513.369 23/11/05,15:46:35,01,12,1, 11.8,1,1, -0.245, 10322.567, 334.250, 52513.420 23/11/05,15:46:35,02,12,1, 11.8,1,1, -0.245, 10322.532, 334.217, 52513.395 23/11/05,15:46:35,03,12,1, 11.8,1,1, -0.245, 10322.498, 334.213, 52513.403 23/11/05,15:46:35,04,12,1, 11.8,1,1, -0.245, 10322.488, 334.185, 52513.412 23/11/05,15:46:35,05,12,1, 11.8,1,1, -0.245, 10322.472, 334.166, 52513.401 23/11/05,15:46:35,06,12,1, 11.8,1,1, -0.245, 10322.447, 334.135, 52513.432 23/11/05,15:46:35,07,12,1, 11.8,1,1, -0.245, 10322.422, 334.135, 52513.445 23/11/05,15:46:35,08,12,1, 11.8,1,1, -0.245, 10322.423, 334.135, 52513.432 23/11/05,15:46:35,09,12,1, 11.8,1,1, -0.245, 10322.399, 334.106, 52513.429 23/11/05,15:46:35,10,12,1, 11.8,1,1, -0.245, 10322.383, 334.100, 52513.418 23/11/05,15:46:35,11,12,1, 11.8,1,1, -0.245, 10322.380, 334.084, 52513.385 23/11/05,15:46:35,12,12,1, 11.8,1,1, -0.245, 10322.349, 334.050, 52513.460 23/11/05,15:46:35,13,12,1, 11.8,1,1, -0.245, 10322.342, 334.067, 52513.454 23/11/05,15:46:35,14,12,1, 11.8,1,1, -0.245, 10322.327, 334.042, 52513.447 23/11/05,15:46:35,15,12,1, 11.8,1,1, -0.245, 10322.315, 334.005, 52513.455 23/11/05,15:46:35,16,12,1, 11.8,1,1, -0.245, 10322.275, 334.016, 52513.392 23/11/05,15:46:35,17,12,1, 11.8,1,1, -0.245, 10322.280, 334.012, 52513.509 23/11/05,15:46:35,18,12,1, 11.8,1,1, -0.245, 10322.279, 333.991, 52513.393 23/11/05,15:46:35,19,12,1, 11.8,1,1, -0.245, 10322.260, 333.967, 52513.434 23/11/05,15:46:36,00,11,1, 11.9,1,1, -0.246, 10322.257, 333.967, 52513.434 23/11/05,15:46:36,01,11,1, 11.9,1,1, -0.246, 10322.221, 333.917, 52513.461 23/11/05,15:46:36,02,11,1, 11.9,1,1, -0.246, 10322.200, 333.932, 52513.463 23/11/05,15:46:36,03,11,1, 11.9,1,1, -0.246, 10322.184, 333.922, 52513.455 23/11/05,15:46:36,04,11,1, 11.9,1,1, -0.246, 10322.157, 333.896, 52513.483 23/11/05,15:46:36,05,11,1, 11.9,1,1, -0.246, 10322.149, 333.903, 52513.433 23/11/05,15:46:36,06,11,1, 11.9,1,1, -0.246, 10322.096, 333.876, 52513.414 23/11/05,15:46:36,07,11,1, 11.9,1,1, -0.246, 10322.116, 333.862, 52513.422 23/11/05,15:46:36,08,11,1, 11.9,1,1, -0.246, 10322.080, 333.829, 52513.452 23/11/05,15:46:36,09,11,1, 11.9,1,1, -0.246, 10322.070, 333.816, 52513.487 23/11/05,15:46:36,10,11,1, 11.9,1,1, -0.246, 10322.033, 333.805, 52513.457 23/11/05,15:46:36,11,11,1, 11.9,1,1, -0.246, 10322.039, 333.805, 52513.454 23/11/05,15:46:36,12,11,1, 11.9,1,1, -0.246, 10322.023, 333.829, 52513.502 23/11/05,15:46:36,13,11,1, 11.9,1,1, -0.246, 10322.007, 333.777, 52513.514 23/11/05,15:46:36,14,11,1, 11.9,1,1, -0.246, 10321.998, 333.793, 52513.471 23/11/05,15:46:36,15,11,1, 11.9,1,1, -0.246, 10321.956, 333.756, 52513.459 23/11/05,15:46:36,16,11,1, 11.9,1,1, -0.246, 10321.958, 333.755, 52513.482 23/11/05,15:46:36,17,11,1, 11.9,1,1, -0.246, 10321.939, 333.723, 52513.489 23/11/05,15:46:36,18,11,1, 11.9,1,1, -0.246, 10321.905, 333.723, 52513.476 23/11/05,15:46:36,19,11,1, 11.9,1,1, -0.246, 10321.895, 333.696, 52513.467 23/11/05,15:46:37,00,11,1, 12.0,1,1, -0.245, 10321.890, 333.696, 52513.467 23/11/05,15:46:37,01,11,1, 12.0,1,1, -0.245, 10321.882, 333.688, 52513.485 23/11/05,15:46:37,02,11,1, 12.0,1,1, -0.245, 10321.871, 333.674, 52513.509 23/11/05,15:46:37,03,11,1, 12.0,1,1, -0.245, 10321.848, 333.671, 52513.523 23/11/05,15:46:37,04,11,1, 12.0,1,1, -0.245, 10321.795, 333.637, 52513.529 23/11/05,15:46:37,05,11,1, 12.0,1,1, -0.245, 10321.782, 333.627, 52513.530 23/11/05,15:46:37,06,11,1, 12.0,1,1, -0.245, 10321.765, 333.623, 52513.487 23/11/05,15:46:37,07,11,1, 12.0,1,1, -0.245, 10321.768, 333.615, 52513.511 23/11/05,15:46:37,08,11,1, 12.0,1,1, -0.245, 10321.777, 333.619, 52513.519 23/11/05,15:46:37,09,11,1, 12.0,1,1, -0.245, 10321.732, 333.580, 52513.487 23/11/05,15:46:37,10,11,1, 12.0,1,1, -0.245, 10321.699, 333.581, 52513.521 23/11/05,15:46:37,11,11,1, 12.0,1,1, -0.245, 10321.698, 333.543, 52513.505 23/11/05,15:46:37,12,11,1, 12.0,1,1, -0.245, 10321.698, 333.533, 52513.488 23/11/05,15:46:37,13,11,1, 12.0,1,1, -0.245, 10321.669, 333.532, 52513.501 23/11/05,15:46:37,14,11,1, 12.0,1,1, -0.245, 10321.642, 333.512, 52513.512 23/11/05,15:46:37,15,11,1, 12.0,1,1, -0.245, 10321.626, 333.497, 52513.504 23/11/05,15:46:37,16,11,1, 12.0,1,1, -0.245, 10321.637, 333.483, 52513.525 23/11/05,15:46:37,17,11,1, 12.0,1,1, -0.245, 10321.607, 333.455, 52513.501 23/11/05,15:46:37,18,11,1, 12.0,1,1, -0.245, 10321.602, 333.445, 52513.541 23/11/05,15:46:37,19,11,1, 12.0,1,1, -0.245, 10321.561, 333.460, 52513.528 23/11/05,15:46:38,00,11,1, 11.9,1,1, -0.244, 10321.556, 333.460, 52513.528 23/11/05,15:46:38,01,11,1, 11.9,1,1, -0.244, 10321.555, 333.411, 52513.524 23/11/05,15:46:38,02,11,1, 11.9,1,1, -0.244, 10321.507, 333.404, 52513.517 23/11/05,15:46:38,03,11,1, 11.9,1,1, -0.244, 10321.512, 333.392, 52513.488 23/11/05,15:46:38,04,11,1, 11.9,1,1, -0.244, 10321.491, 333.381, 52513.528 23/11/05,15:46:38,05,11,1, 11.9,1,1, -0.244, 10321.488, 333.375, 52513.508 23/11/05,15:46:38,06,11,1, 11.9,1,1, -0.244, 10321.471, 333.352, 52513.518 23/11/05,15:46:38,07,11,1, 11.9,1,1, -0.244, 10321.431, 333.343, 52513.551 23/11/05,15:46:38,08,11,1, 11.9,1,1, -0.244, 10321.425, 333.314, 52513.514 23/11/05,15:46:38,09,11,1, 11.9,1,1, -0.244, 10321.429, 333.300, 52513.547 23/11/05,15:46:38,10,11,1, 11.9,1,1, -0.244, 10321.400, 333.286, 52513.516 23/11/05,15:46:38,11,11,1, 11.9,1,1, -0.244, 10321.387, 333.268, 52513.546 23/11/05,15:46:38,12,11,1, 11.9,1,1, -0.244, 10321.379, 333.260, 52513.570 23/11/05,15:46:38,13,11,1, 11.9,1,1, -0.244, 10321.372, 333.233, 52513.592 23/11/05,15:46:38,14,11,1, 11.9,1,1, -0.244, 10321.342, 333.228, 52513.563 23/11/05,15:46:38,15,11,1, 11.9,1,1, -0.244, 10321.316, 333.220, 52513.547 23/11/05,15:46:38,16,11,1, 11.9,1,1, -0.244, 10321.312, 333.197, 52513.560 23/11/05,15:46:38,17,11,1, 11.9,1,1, -0.244, 10321.287, 333.202, 52513.570 23/11/05,15:46:38,18,11,1, 11.9,1,1, -0.244, 10321.267, 333.155, 52513.555 23/11/05,15:46:38,19,11,1, 11.9,1,1, -0.244, 10321.260, 333.157, 52513.556 23/11/05,15:46:39,00,10,1, 11.9,1,1, -0.245, 10321.256, 333.157, 52513.556 23/11/05,15:46:39,01,10,1, 11.9,1,1, -0.245, 10321.238, 333.117, 52513.534 23/11/05,15:46:39,02,10,1, 11.9,1,1, -0.245, 10321.215, 333.139, 52513.556 23/11/05,15:46:39,03,10,1, 11.9,1,1, -0.245, 10321.219, 333.106, 52513.582 23/11/05,15:46:39,04,10,1, 11.9,1,1, -0.245, 10321.184, 333.119, 52513.590 23/11/05,15:46:39,05,10,1, 11.9,1,1, -0.245, 10321.174, 333.118, 52513.539 23/11/05,15:46:39,06,10,1, 11.9,1,1, -0.245, 10321.176, 333.071, 52513.561 23/11/05,15:46:39,07,10,1, 11.9,1,1, -0.245, 10321.132, 333.071, 52513.550 23/11/05,15:46:39,08,10,1, 11.9,1,1, -0.245, 10321.150, 333.068, 52513.559 23/11/05,15:46:39,09,10,1, 11.9,1,1, -0.245, 10321.109, 333.032, 52513.580 23/11/05,15:46:39,10,10,1, 11.9,1,1, -0.245, 10321.101, 333.026, 52513.575 23/11/05,15:46:39,11,10,1, 11.9,1,1, -0.245, 10321.093, 333.000, 52513.565 23/11/05,15:46:39,12,10,1, 11.9,1,1, -0.245, 10321.056, 333.014, 52513.579 23/11/05,15:46:39,13,10,1, 11.9,1,1, -0.245, 10321.082, 332.978, 52513.554 23/11/05,15:46:39,14,10,1, 11.9,1,1, -0.245, 10321.046, 332.983, 52513.567 23/11/05,15:46:39,15,10,1, 11.9,1,1, -0.245, 10321.052, 332.943, 52513.566 23/11/05,15:46:39,16,10,1, 11.9,1,1, -0.245, 10321.039, 332.948, 52513.591 23/11/05,15:46:39,17,10,1, 11.9,1,1, -0.245, 10321.029, 332.903, 52513.577 23/11/05,15:46:39,18,10,1, 11.9,1,1, -0.245, 10321.016, 332.914, 52513.583 23/11/05,15:46:39,19,10,1, 11.9,1,1, -0.245, 10320.986, 332.886, 52513.594 23/11/05,15:46:40,00,11,1, 11.9,1,1, -0.243, 10320.981, 332.886, 52513.594 23/11/05,15:46:40,01,11,1, 11.9,1,1, -0.243, 10320.977, 332.905, 52513.625 23/11/05,15:46:40,02,11,1, 11.9,1,1, -0.243, 10320.963, 332.881, 52513.595 23/11/05,15:46:40,03,11,1, 11.9,1,1, -0.243, 10320.970, 332.868, 52513.611 23/11/05,15:46:40,04,11,1, 11.9,1,1, -0.243, 10320.922, 332.834, 52513.585 23/11/05,15:46:40,05,11,1, 11.9,1,1, -0.243, 10320.925, 332.825, 52513.589 23/11/05,15:46:40,06,11,1, 11.9,1,1, -0.243, 10320.936, 332.815, 52513.637 23/11/05,15:46:40,07,11,1, 11.9,1,1, -0.243, 10320.900, 332.784, 52513.617 23/11/05,15:46:40,08,11,1, 11.9,1,1, -0.243, 10320.866, 332.793, 52513.593 23/11/05,15:46:40,09,11,1, 11.9,1,1, -0.243, 10320.864, 332.780, 52513.621 23/11/05,15:46:40,10,11,1, 11.9,1,1, -0.243, 10320.836, 332.765, 52513.610 23/11/05,15:46:40,11,11,1, 11.9,1,1, -0.243, 10320.835, 332.752, 52513.604 23/11/05,15:46:40,12,11,1, 11.9,1,1, -0.243, 10320.829, 332.746, 52513.601 23/11/05,15:46:40,13,11,1, 11.9,1,1, -0.243, 10320.830, 332.716, 52513.626 23/11/05,15:46:40,14,11,1, 11.9,1,1, -0.243, 10320.819, 332.715, 52513.655 23/11/05,15:46:40,15,11,1, 11.9,1,1, -0.243, 10320.807, 332.709, 52513.656 23/11/05,15:46:40,16,11,1, 11.9,1,1, -0.243, 10320.811, 332.710, 52513.637 23/11/05,15:46:40,17,11,1, 11.9,1,1, -0.243, 10320.759, 332.679, 52513.593 23/11/05,15:46:40,18,11,1, 11.9,1,1, -0.243, 10320.762, 332.654, 52513.607 23/11/05,15:46:40,19,11,1, 11.9,1,1, -0.243, 10320.754, 332.647, 52513.608 23/11/05,15:46:41,00,10,1, 12.0,1,1, -0.243, 10320.747, 332.647, 52513.608 23/11/05,15:46:41,01,10,1, 12.0,1,1, -0.243, 10320.733, 332.652, 52513.654 23/11/05,15:46:41,02,10,1, 12.0,1,1, -0.243, 10320.706, 332.616, 52513.625 23/11/05,15:46:41,03,10,1, 12.0,1,1, -0.243, 10320.698, 332.602, 52513.648 23/11/05,15:46:41,04,10,1, 12.0,1,1, -0.243, 10320.693, 332.578, 52513.661 23/11/05,15:46:41,05,10,1, 12.0,1,1, -0.243, 10320.664, 332.582, 52513.625 23/11/05,15:46:41,06,10,1, 12.0,1,1, -0.243, 10320.659, 332.565, 52513.630 23/11/05,15:46:41,07,10,1, 12.0,1,1, -0.243, 10320.640, 332.540, 52513.596 23/11/05,15:46:41,08,10,1, 12.0,1,1, -0.243, 10320.634, 332.532, 52513.631 23/11/05,15:46:41,09,10,1, 12.0,1,1, -0.243, 10320.619, 332.491, 52513.635 23/11/05,15:46:41,10,10,1, 12.0,1,1, -0.243, 10320.612, 332.507, 52513.635 23/11/05,15:46:41,11,10,1, 12.0,1,1, -0.243, 10320.610, 332.506, 52513.609 23/11/05,15:46:41,12,10,1, 12.0,1,1, -0.243, 10320.619, 332.472, 52513.643 23/11/05,15:46:41,13,10,1, 12.0,1,1, -0.243, 10320.569, 332.463, 52513.629 23/11/05,15:46:41,14,10,1, 12.0,1,1, -0.243, 10320.588, 332.440, 52513.616 23/11/05,15:46:41,15,10,1, 12.0,1,1, -0.243, 10320.531, 332.433, 52513.537 23/11/05,15:46:41,16,10,1, 12.0,1,1, -0.243, 10320.600, 332.417, 52513.692 23/11/05,15:46:41,17,10,1, 12.0,1,1, -0.243, 10320.560, 332.406, 52513.621 23/11/05,15:46:41,18,10,1, 12.0,1,1, -0.243, 10320.559, 332.397, 52513.648 23/11/05,15:46:41,19,10,1, 12.0,1,1, -0.243, 10320.530, 332.382, 52513.641 23/11/05,15:46:42,00,11,1, 11.9,1,1, -0.245, 10320.522, 332.382, 52513.641 23/11/05,15:46:42,01,11,1, 11.9,1,1, -0.245, 10320.529, 332.373, 52513.665 23/11/05,15:46:42,02,11,1, 11.9,1,1, -0.245, 10320.505, 332.344, 52513.672 23/11/05,15:46:42,03,11,1, 11.9,1,1, -0.245, 10320.503, 332.340, 52513.634 23/11/05,15:46:42,04,11,1, 11.9,1,1, -0.245, 10320.485, 332.318, 52513.673 23/11/05,15:46:42,05,11,1, 11.9,1,1, -0.245, 10320.464, 332.298, 52513.651 23/11/05,15:46:42,06,11,1, 11.9,1,1, -0.245, 10320.444, 332.306, 52513.670 23/11/05,15:46:42,07,11,1, 11.9,1,1, -0.245, 10320.459, 332.294, 52513.664 23/11/05,15:46:42,08,11,1, 11.9,1,1, -0.245, 10320.449, 332.264, 52513.654 23/11/05,15:46:42,09,11,1, 11.9,1,1, -0.245, 10320.428, 332.250, 52513.640 23/11/05,15:46:42,10,11,1, 11.9,1,1, -0.245, 10320.410, 332.241, 52513.648 23/11/05,15:46:42,11,11,1, 11.9,1,1, -0.245, 10320.403, 332.227, 52513.646 23/11/05,15:46:42,12,11,1, 11.9,1,1, -0.245, 10320.417, 332.208, 52513.641 23/11/05,15:46:42,13,11,1, 11.9,1,1, -0.245, 10320.401, 332.215, 52513.622 23/11/05,15:46:42,14,11,1, 11.9,1,1, -0.245, 10320.384, 332.200, 52513.615 23/11/05,15:46:42,15,11,1, 11.9,1,1, -0.245, 10320.374, 332.175, 52513.679 23/11/05,15:46:42,16,11,1, 11.9,1,1, -0.245, 10320.341, 332.152, 52513.646 23/11/05,15:46:42,17,11,1, 11.9,1,1, -0.245, 10320.333, 332.170, 52513.664 23/11/05,15:46:42,18,11,1, 11.9,1,1, -0.245, 10320.325, 332.154, 52513.606 23/11/05,15:46:42,19,11,1, 11.9,1,1, -0.245, 10320.313, 332.128, 52513.661 23/11/05,15:46:43,00,11,1, 11.9,1,1, -0.246, 10320.313, 332.128, 52513.661 23/11/05,15:46:43,01,11,1, 11.9,1,1, -0.246, 10320.301, 332.117, 52513.631 23/11/05,15:46:43,02,11,1, 11.9,1,1, -0.246, 10320.290, 332.106, 52513.619 23/11/05,15:46:43,03,11,1, 11.9,1,1, -0.246, 10320.294, 332.058, 52513.642 23/11/05,15:46:43,04,11,1, 11.9,1,1, -0.246, 10320.279, 332.072, 52513.632 23/11/05,15:46:43,05,11,1, 11.9,1,1, -0.246, 10320.267, 332.062, 52513.672 23/11/05,15:46:43,06,11,1, 11.9,1,1, -0.246, 10320.251, 332.073, 52513.625 23/11/05,15:46:43,07,11,1, 11.9,1,1, -0.246, 10320.218, 332.025, 52513.664 23/11/05,15:46:43,08,11,1, 11.9,1,1, -0.246, 10320.219, 332.020, 52513.635 23/11/05,15:46:43,09,11,1, 11.9,1,1, -0.246, 10320.246, 331.988, 52513.672 23/11/05,15:46:43,10,11,1, 11.9,1,1, -0.246, 10320.228, 332.029, 52513.680 23/11/05,15:46:43,11,11,1, 11.9,1,1, -0.246, 10320.202, 332.005, 52513.675 23/11/05,15:46:43,12,11,1, 11.9,1,1, -0.246, 10320.199, 331.956, 52513.652 23/11/05,15:46:43,13,11,1, 11.9,1,1, -0.246, 10320.202, 331.961, 52513.652 23/11/05,15:46:43,14,11,1, 11.9,1,1, -0.246, 10320.196, 331.969, 52513.665 23/11/05,15:46:43,15,11,1, 11.9,1,1, -0.246, 10320.178, 331.922, 52513.656 23/11/05,15:46:43,16,11,1, 11.9,1,1, -0.246, 10320.182, 331.915, 52513.667 23/11/05,15:46:43,17,11,1, 11.9,1,1, -0.246, 10320.151, 331.892, 52513.664 23/11/05,15:46:43,18,11,1, 11.9,1,1, -0.246, 10320.161, 331.881, 52513.671 23/11/05,15:46:43,19,11,1, 11.9,1,1, -0.246, 10320.147, 331.869, 52513.665 23/11/05,15:46:44,00,12,1, 12.0,1,1, -0.243, 10320.146, 331.869, 52513.665 23/11/05,15:46:44,01,12,1, 12.0,1,1, -0.243, 10320.106, 331.853, 52513.663 23/11/05,15:46:44,02,12,1, 12.0,1,1, -0.243, 10320.096, 331.876, 52513.648 23/11/05,15:46:44,03,12,1, 12.0,1,1, -0.243, 10320.087, 331.835, 52513.605 23/11/05,15:46:44,04,12,1, 12.0,1,1, -0.243, 10320.100, 331.814, 52513.617 23/11/05,15:46:44,05,12,1, 12.0,1,1, -0.243, 10320.081, 331.790, 52513.649 23/11/05,15:46:44,06,12,1, 12.0,1,1, -0.243, 10320.045, 331.780, 52513.603 23/11/05,15:46:44,07,12,1, 12.0,1,1, -0.243, 10320.064, 331.764, 52513.632 23/11/05,15:46:44,08,12,1, 12.0,1,1, -0.243, 10320.046, 331.733, 52513.656 23/11/05,15:46:44,09,12,1, 12.0,1,1, -0.243, 10320.030, 331.767, 52513.659 23/11/05,15:46:44,10,12,1, 12.0,1,1, -0.243, 10320.049, 331.718, 52513.689 23/11/05,15:46:44,11,12,1, 12.0,1,1, -0.243, 10320.020, 331.719, 52513.658 23/11/05,15:46:44,12,12,1, 12.0,1,1, -0.243, 10320.018, 331.712, 52513.664 23/11/05,15:46:44,13,12,1, 12.0,1,1, -0.243, 10319.984, 331.709, 52513.771 23/11/05,15:46:44,14,12,1, 12.0,1,1, -0.243, 10320.019, 331.693, 52513.654 23/11/05,15:46:44,15,12,1, 12.0,1,1, -0.243, 10319.993, 331.656, 52513.610 23/11/05,15:46:44,16,12,1, 12.0,1,1, -0.243, 10319.974, 331.671, 52513.644 23/11/05,15:46:44,17,12,1, 12.0,1,1, -0.243, 10319.984, 331.662, 52513.706 23/11/05,15:46:44,18,12,1, 12.0,1,1, -0.243, 10319.959, 331.626, 52513.721 23/11/05,15:46:44,19,12,1, 12.0,1,1, -0.243, 10319.952, 331.620, 52513.669 23/11/05,15:46:45,00,12,1, 11.9,1,1, -0.244, 10319.946, 331.620, 52513.669 23/11/05,15:46:45,01,12,1, 11.9,1,1, -0.244, 10319.932, 331.621, 52513.660 23/11/05,15:46:45,02,12,1, 11.9,1,1, -0.244, 10319.907, 331.562, 52513.652 23/11/05,15:46:45,03,12,1, 11.9,1,1, -0.244, 10319.902, 331.572, 52513.643 23/11/05,15:46:45,04,12,1, 11.9,1,1, -0.244, 10319.890, 331.559, 52513.665 23/11/05,15:46:45,05,12,1, 11.9,1,1, -0.244, 10319.901, 331.567, 52513.661 23/11/05,15:46:45,06,12,1, 11.9,1,1, -0.244, 10319.884, 331.541, 52513.670 23/11/05,15:46:45,07,12,1, 11.9,1,1, -0.244, 10319.838, 331.529, 52513.656 23/11/05,15:46:45,08,12,1, 11.9,1,1, -0.244, 10319.838, 331.505, 52513.645 23/11/05,15:46:45,09,12,1, 11.9,1,1, -0.244, 10319.846, 331.503, 52513.631 23/11/05,15:46:45,10,12,1, 11.9,1,1, -0.244, 10319.854, 331.470, 52513.629 23/11/05,15:46:45,11,12,1, 11.9,1,1, -0.244, 10319.818, 331.477, 52513.642 23/11/05,15:46:45,12,12,1, 11.9,1,1, -0.244, 10319.803, 331.453, 52513.662 23/11/05,15:46:45,13,12,1, 11.9,1,1, -0.244, 10319.793, 331.455, 52513.658 23/11/05,15:46:45,14,12,1, 11.9,1,1, -0.244, 10319.798, 331.408, 52513.634 23/11/05,15:46:45,15,12,1, 11.9,1,1, -0.244, 10319.787, 331.419, 52513.639 23/11/05,15:46:45,16,12,1, 11.9,1,1, -0.244, 10319.752, 331.384, 52513.612 23/11/05,15:46:45,17,12,1, 11.9,1,1, -0.244, 10319.761, 331.360, 52513.610 23/11/05,15:46:45,18,12,1, 11.9,1,1, -0.244, 10319.735, 331.374, 52513.645 23/11/05,15:46:45,19,12,1, 11.9,1,1, -0.244, 10319.736, 331.350, 52513.642 23/11/05,15:46:46,00,12,1, 11.9,1,1, -0.243, 10319.729, 331.350, 52513.642 23/11/05,15:46:46,01,12,1, 11.9,1,1, -0.243, 10319.703, 331.329, 52513.641 23/11/05,15:46:46,02,12,1, 11.9,1,1, -0.243, 10319.721, 331.329, 52513.651 23/11/05,15:46:46,03,12,1, 11.9,1,1, -0.243, 10319.684, 331.317, 52513.631 23/11/05,15:46:46,04,12,1, 11.9,1,1, -0.243, 10319.687, 331.298, 52513.646 23/11/05,15:46:46,05,12,1, 11.9,1,1, -0.243, 10319.672, 331.299, 52513.644 23/11/05,15:46:46,06,12,1, 11.9,1,1, -0.243, 10319.691, 331.267, 52513.643 23/11/05,15:46:46,07,12,1, 11.9,1,1, -0.243, 10319.668, 331.258, 52513.629 23/11/05,15:46:46,08,12,1, 11.9,1,1, -0.243, 10319.668, 331.246, 52513.668 23/11/05,15:46:46,09,12,1, 11.9,1,1, -0.243, 10319.662, 331.229, 52513.686 23/11/05,15:46:46,10,12,1, 11.9,1,1, -0.243, 10319.637, 331.210, 52513.661 23/11/05,15:46:46,11,12,1, 11.9,1,1, -0.243, 10319.626, 331.197, 52513.617 23/11/05,15:46:46,12,12,1, 11.9,1,1, -0.243, 10319.611, 331.211, 52513.628 23/11/05,15:46:46,13,12,1, 11.9,1,1, -0.243, 10319.599, 331.182, 52513.625 23/11/05,15:46:46,14,12,1, 11.9,1,1, -0.243, 10319.588, 331.162, 52513.633 23/11/05,15:46:46,15,12,1, 11.9,1,1, -0.243, 10319.584, 331.157, 52513.625 23/11/05,15:46:46,16,12,1, 11.9,1,1, -0.243, 10319.565, 331.145, 52513.632 23/11/05,15:46:46,17,12,1, 11.9,1,1, -0.243, 10319.539, 331.129, 52513.652 23/11/05,15:46:46,18,12,1, 11.9,1,1, -0.243, 10319.556, 331.127, 52513.664 23/11/05,15:46:46,19,12,1, 11.9,1,1, -0.243, 10319.560, 331.093, 52513.636 23/11/05,15:46:47,00,12,1, 11.9,1,1, -0.246, 10319.554, 331.093, 52513.636 23/11/05,15:46:47,01,12,1, 11.9,1,1, -0.246, 10319.546, 331.088, 52513.621 23/11/05,15:46:47,02,12,1, 11.9,1,1, -0.246, 10319.513, 331.073, 52513.635 23/11/05,15:46:47,03,12,1, 11.9,1,1, -0.246, 10319.515, 331.063, 52513.655 23/11/05,15:46:47,04,12,1, 11.9,1,1, -0.246, 10319.520, 331.065, 52513.653 23/11/05,15:46:47,05,12,1, 11.9,1,1, -0.246, 10319.485, 331.010, 52513.640 23/11/05,15:46:47,06,12,1, 11.9,1,1, -0.246, 10319.474, 331.026, 52513.625 23/11/05,15:46:47,07,12,1, 11.9,1,1, -0.246, 10319.491, 330.980, 52513.613 23/11/05,15:46:47,08,12,1, 11.9,1,1, -0.246, 10319.463, 330.972, 52513.625 23/11/05,15:46:47,09,12,1, 11.9,1,1, -0.246, 10319.463, 330.967, 52513.626 23/11/05,15:46:47,10,12,1, 11.9,1,1, -0.246, 10319.442, 330.980, 52513.602 23/11/05,15:46:47,11,12,1, 11.9,1,1, -0.246, 10319.424, 330.950, 52513.609 23/11/05,15:46:47,12,12,1, 11.9,1,1, -0.246, 10319.416, 330.936, 52513.633 23/11/05,15:46:47,13,12,1, 11.9,1,1, -0.246, 10319.395, 330.938, 52513.608 23/11/05,15:46:47,14,12,1, 11.9,1,1, -0.246, 10319.401, 330.938, 52513.637 23/11/05,15:46:47,15,12,1, 11.9,1,1, -0.246, 10319.361, 330.906, 52513.633 23/11/05,15:46:47,16,12,1, 11.9,1,1, -0.246, 10319.366, 330.873, 52513.625 23/11/05,15:46:47,17,12,1, 11.9,1,1, -0.246, 10319.352, 330.881, 52513.595 23/11/05,15:46:47,18,12,1, 11.9,1,1, -0.246, 10319.355, 330.883, 52513.638 23/11/05,15:46:47,19,12,1, 11.9,1,1, -0.246, 10319.344, 330.829, 52513.598 23/11/05,15:46:48,00,12,1, 11.8,1,1, -0.245, 10319.337, 330.829, 52513.598 23/11/05,15:46:48,01,12,1, 11.8,1,1, -0.245, 10319.317, 330.831, 52513.641 23/11/05,15:46:48,02,12,1, 11.8,1,1, -0.245, 10319.313, 330.821, 52513.652 23/11/05,15:46:48,03,12,1, 11.8,1,1, -0.245, 10319.326, 330.827, 52513.665 23/11/05,15:46:48,04,12,1, 11.8,1,1, -0.245, 10319.291, 330.789, 52513.600 23/11/05,15:46:48,05,12,1, 11.8,1,1, -0.245, 10319.293, 330.771, 52513.613 23/11/05,15:46:48,06,12,1, 11.8,1,1, -0.245, 10319.292, 330.778, 52513.668 23/11/05,15:46:48,07,12,1, 11.8,1,1, -0.245, 10319.274, 330.740, 52513.590 23/11/05,15:46:48,08,12,1, 11.8,1,1, -0.245, 10319.274, 330.742, 52513.638 23/11/05,15:46:48,09,12,1, 11.8,1,1, -0.245, 10319.247, 330.735, 52513.653 23/11/05,15:46:48,10,12,1, 11.8,1,1, -0.245, 10319.236, 330.737, 52513.620 23/11/05,15:46:48,11,12,1, 11.8,1,1, -0.245, 10319.233, 330.724, 52513.611 23/11/05,15:46:48,12,12,1, 11.8,1,1, -0.245, 10319.218, 330.710, 52513.638 23/11/05,15:46:48,13,12,1, 11.8,1,1, -0.245, 10319.206, 330.704, 52513.612 23/11/05,15:46:48,14,12,1, 11.8,1,1, -0.245, 10319.194, 330.688, 52513.612 23/11/05,15:46:48,15,12,1, 11.8,1,1, -0.245, 10319.192, 330.680, 52513.634 23/11/05,15:46:48,16,12,1, 11.8,1,1, -0.245, 10319.194, 330.665, 52513.532 23/11/05,15:46:48,17,12,1, 11.8,1,1, -0.245, 10319.089, 330.662, 52513.693 23/11/05,15:46:48,18,12,1, 11.8,1,1, -0.245, 10319.158, 330.628, 52513.666 23/11/05,15:46:48,19,12,1, 11.8,1,1, -0.245, 10319.157, 330.613, 52513.627 23/11/05,15:46:49,00,12,1, 11.9,1,1, -0.242, 10319.153, 330.613, 52513.627 23/11/05,15:46:49,01,12,1, 11.9,1,1, -0.242, 10319.134, 330.594, 52513.612 23/11/05,15:46:49,02,12,1, 11.9,1,1, -0.242, 10319.119, 330.618, 52513.653 23/11/05,15:46:49,03,12,1, 11.9,1,1, -0.242, 10319.098, 330.569, 52513.603 23/11/05,15:46:49,04,12,1, 11.9,1,1, -0.242, 10319.084, 330.538, 52513.623 23/11/05,15:46:49,05,12,1, 11.9,1,1, -0.242, 10319.074, 330.546, 52513.630 23/11/05,15:46:49,06,12,1, 11.9,1,1, -0.242, 10319.059, 330.542, 52513.610 23/11/05,15:46:49,07,12,1, 11.9,1,1, -0.242, 10319.071, 330.525, 52513.614 23/11/05,15:46:49,08,12,1, 11.9,1,1, -0.242, 10319.055, 330.517, 52513.593 23/11/05,15:46:49,09,12,1, 11.9,1,1, -0.242, 10319.045, 330.512, 52513.628 23/11/05,15:46:49,10,12,1, 11.9,1,1, -0.242, 10319.047, 330.505, 52513.622 23/11/05,15:46:49,11,12,1, 11.9,1,1, -0.242, 10319.021, 330.479, 52513.639 23/11/05,15:46:49,12,12,1, 11.9,1,1, -0.242, 10318.996, 330.463, 52513.635 23/11/05,15:46:49,13,12,1, 11.9,1,1, -0.242, 10318.968, 330.465, 52513.599 23/11/05,15:46:49,14,12,1, 11.9,1,1, -0.242, 10318.989, 330.425, 52513.492 23/11/05,15:46:49,15,12,1, 11.9,1,1, -0.242, 10319.001, 330.446, 52513.601 23/11/05,15:46:49,16,12,1, 11.9,1,1, -0.242, 10318.978, 330.410, 52513.588 23/11/05,15:46:49,17,12,1, 11.9,1,1, -0.242, 10318.941, 330.402, 52513.603 23/11/05,15:46:49,18,12,1, 11.9,1,1, -0.242, 10318.921, 330.403, 52513.610 23/11/05,15:46:49,19,12,1, 11.9,1,1, -0.242, 10318.905, 330.384, 52513.600 23/11/05,15:46:50,00,12,1, 11.9,1,1, -0.245, 10318.903, 330.384, 52513.600 23/11/05,15:46:50,01,12,1, 11.9,1,1, -0.245, 10318.914, 330.351, 52513.622 23/11/05,15:46:50,02,12,1, 11.9,1,1, -0.245, 10318.881, 330.327, 52513.598 23/11/05,15:46:50,03,12,1, 11.9,1,1, -0.245, 10318.907, 330.330, 52513.650 23/11/05,15:46:50,04,12,1, 11.9,1,1, -0.245, 10318.873, 330.306, 52513.599 23/11/05,15:46:50,05,12,1, 11.9,1,1, -0.245, 10318.877, 330.307, 52513.607 23/11/05,15:46:50,06,12,1, 11.9,1,1, -0.245, 10318.840, 330.296, 52513.609 23/11/05,15:46:50,07,12,1, 11.9,1,1, -0.245, 10318.843, 330.273, 52513.629 23/11/05,15:46:50,08,12,1, 11.9,1,1, -0.245, 10318.832, 330.259, 52513.593 23/11/05,15:46:50,09,12,1, 11.9,1,1, -0.245, 10318.820, 330.264, 52513.586 23/11/05,15:46:50,10,12,1, 11.9,1,1, -0.245, 10318.800, 330.248, 52513.591 23/11/05,15:46:50,11,12,1, 11.9,1,1, -0.245, 10318.786, 330.206, 52513.597 23/11/05,15:46:50,12,12,1, 11.9,1,1, -0.245, 10318.788, 330.191, 52513.627 23/11/05,15:46:50,13,12,1, 11.9,1,1, -0.245, 10318.761, 330.184, 52513.587 23/11/05,15:46:50,14,12,1, 11.9,1,1, -0.245, 10318.753, 330.173, 52513.570 23/11/05,15:46:50,15,12,1, 11.9,1,1, -0.245, 10318.745, 330.157, 52513.614 23/11/05,15:46:50,16,12,1, 11.9,1,1, -0.245, 10318.730, 330.139, 52513.605 23/11/05,15:46:50,17,12,1, 11.9,1,1, -0.245, 10318.713, 330.133, 52513.598 23/11/05,15:46:50,18,12,1, 11.9,1,1, -0.245, 10318.708, 330.104, 52513.597 23/11/05,15:46:50,19,12,1, 11.9,1,1, -0.245, 10318.696, 330.113, 52513.600 23/11/05,15:46:51,00,12,1, 11.9,1,1, -0.242, 10318.694, 330.113, 52513.600 23/11/05,15:46:51,01,12,1, 11.9,1,1, -0.242, 10318.677, 330.079, 52513.599 23/11/05,15:46:51,02,12,1, 11.9,1,1, -0.242, 10318.698, 330.048, 52513.589 23/11/05,15:46:51,03,12,1, 11.9,1,1, -0.242, 10318.667, 330.027, 52513.564 23/11/05,15:46:51,04,12,1, 11.9,1,1, -0.242, 10318.674, 330.025, 52513.610 23/11/05,15:46:51,05,12,1, 11.9,1,1, -0.242, 10318.646, 330.016, 52513.582 23/11/05,15:46:51,06,12,1, 11.9,1,1, -0.242, 10318.624, 330.003, 52513.602 23/11/05,15:46:51,07,12,1, 11.9,1,1, -0.242, 10318.631, 329.967, 52513.608 23/11/05,15:46:51,08,12,1, 11.9,1,1, -0.242, 10318.620, 329.956, 52513.572 23/11/05,15:46:51,09,12,1, 11.9,1,1, -0.242, 10318.596, 329.970, 52513.599 23/11/05,15:46:51,10,12,1, 11.9,1,1, -0.242, 10318.611, 329.954, 52513.598 23/11/05,15:46:51,11,12,1, 11.9,1,1, -0.242, 10318.562, 329.929, 52513.565 23/11/05,15:46:51,12,12,1, 11.9,1,1, -0.242, 10318.575, 329.902, 52513.588 23/11/05,15:46:51,13,12,1, 11.9,1,1, -0.242, 10318.557, 329.900, 52513.558 23/11/05,15:46:51,14,12,1, 11.9,1,1, -0.242, 10318.559, 329.884, 52513.563 23/11/05,15:46:51,15,12,1, 11.9,1,1, -0.242, 10318.535, 329.876, 52513.585 23/11/05,15:46:51,16,12,1, 11.9,1,1, -0.242, 10318.525, 329.862, 52513.512 23/11/05,15:46:51,17,12,1, 11.9,1,1, -0.242, 10318.523, 329.857, 52513.518 23/11/05,15:46:51,18,12,1, 11.9,1,1, -0.242, 10318.488, 329.827, 52513.523 23/11/05,15:46:51,19,12,1, 11.9,1,1, -0.242, 10318.487, 329.791, 52513.539 23/11/05,15:46:52,00,12,1, 11.9,1,1, -0.246, 10318.485, 329.791, 52513.539 23/11/05,15:46:52,01,12,1, 11.9,1,1, -0.246, 10318.470, 329.774, 52513.523 23/11/05,15:46:52,02,12,1, 11.9,1,1, -0.246, 10318.468, 329.752, 52513.528 23/11/05,15:46:52,03,12,1, 11.9,1,1, -0.246, 10318.453, 329.750, 52513.514 23/11/05,15:46:52,04,12,1, 11.9,1,1, -0.246, 10318.428, 329.717, 52513.503 23/11/05,15:46:52,05,12,1, 11.9,1,1, -0.246, 10318.429, 329.731, 52513.575 23/11/05,15:46:52,06,12,1, 11.9,1,1, -0.246, 10318.417, 329.700, 52513.530 23/11/05,15:46:52,07,12,1, 11.9,1,1, -0.246, 10318.401, 329.673, 52513.505 23/11/05,15:46:52,08,12,1, 11.9,1,1, -0.246, 10318.401, 329.668, 52513.503 23/11/05,15:46:52,09,12,1, 11.9,1,1, -0.246, 10318.392, 329.656, 52513.532 23/11/05,15:46:52,10,12,1, 11.9,1,1, -0.246, 10318.383, 329.645, 52513.507 23/11/05,15:46:52,11,12,1, 11.9,1,1, -0.246, 10318.354, 329.621, 52513.538 23/11/05,15:46:52,12,12,1, 11.9,1,1, -0.246, 10318.361, 329.633, 52513.552 23/11/05,15:46:52,13,12,1, 11.9,1,1, -0.246, 10318.347, 329.608, 52513.537 23/11/05,15:46:52,14,12,1, 11.9,1,1, -0.246, 10318.339, 329.579, 52513.523 23/11/05,15:46:52,15,12,1, 11.9,1,1, -0.246, 10318.310, 329.560, 52513.519 23/11/05,15:46:52,16,12,1, 11.9,1,1, -0.246, 10318.306, 329.526, 52513.526 23/11/05,15:46:52,17,12,1, 11.9,1,1, -0.246, 10318.282, 329.534, 52513.529 23/11/05,15:46:52,18,12,1, 11.9,1,1, -0.246, 10318.274, 329.518, 52513.531 23/11/05,15:46:52,19,12,1, 11.9,1,1, -0.246, 10318.287, 329.514, 52513.510 23/11/05,15:46:53,00,12,1, 11.9,1,1, -0.246, 10318.285, 329.514, 52513.510 23/11/05,15:46:53,01,12,1, 11.9,1,1, -0.246, 10318.247, 329.470, 52513.539 23/11/05,15:46:53,02,12,1, 11.9,1,1, -0.246, 10318.240, 329.467, 52513.502 23/11/05,15:46:53,03,12,1, 11.9,1,1, -0.246, 10318.252, 329.454, 52513.511 23/11/05,15:46:53,04,12,1, 11.9,1,1, -0.246, 10318.237, 329.423, 52513.519 23/11/05,15:46:53,05,12,1, 11.9,1,1, -0.246, 10318.236, 329.419, 52513.474 23/11/05,15:46:53,06,12,1, 11.9,1,1, -0.246, 10318.185, 329.395, 52513.483 23/11/05,15:46:53,07,12,1, 11.9,1,1, -0.246, 10318.194, 329.383, 52513.482 23/11/05,15:46:53,08,12,1, 11.9,1,1, -0.246, 10318.205, 329.380, 52513.533 23/11/05,15:46:53,09,12,1, 11.9,1,1, -0.246, 10318.174, 329.337, 52513.491 23/11/05,15:46:53,10,12,1, 11.9,1,1, -0.246, 10318.160, 329.332, 52513.542 23/11/05,15:46:53,11,12,1, 11.9,1,1, -0.246, 10318.181, 329.326, 52513.450 23/11/05,15:46:53,12,12,1, 11.9,1,1, -0.246, 10318.148, 329.298, 52513.477 23/11/05,15:46:53,13,12,1, 11.9,1,1, -0.246, 10318.143, 329.264, 52513.410 23/11/05,15:46:53,14,12,1, 11.9,1,1, -0.246, 10318.113, 329.291, 52513.489 23/11/05,15:46:53,15,12,1, 11.9,1,1, -0.246, 10318.099, 329.254, 52513.469 23/11/05,15:46:53,16,12,1, 11.9,1,1, -0.246, 10318.075, 329.243, 52513.474 23/11/05,15:46:53,17,12,1, 11.9,1,1, -0.246, 10318.068, 329.227, 52513.504 23/11/05,15:46:53,18,12,1, 11.9,1,1, -0.246, 10318.083, 329.202, 52513.452 23/11/05,15:46:53,19,12,1, 11.9,1,1, -0.246, 10318.079, 329.176, 52513.495 23/11/05,15:46:54,00,12,1, 11.8,1,1, -0.244, 10318.077, 329.176, 52513.495 23/11/05,15:46:54,01,12,1, 11.8,1,1, -0.244, 10318.062, 329.155, 52513.422 23/11/05,15:46:54,02,12,1, 11.8,1,1, -0.244, 10318.035, 329.146, 52513.450 23/11/05,15:46:54,03,12,1, 11.8,1,1, -0.244, 10318.028, 329.143, 52513.419 23/11/05,15:46:54,04,12,1, 11.8,1,1, -0.244, 10318.009, 329.134, 52513.451 23/11/05,15:46:54,05,12,1, 11.8,1,1, -0.244, 10317.994, 329.125, 52513.468 23/11/05,15:46:54,06,12,1, 11.8,1,1, -0.244, 10317.997, 329.096, 52513.443 23/11/05,15:46:54,07,12,1, 11.8,1,1, -0.244, 10317.972, 329.072, 52513.453 23/11/05,15:46:54,08,12,1, 11.8,1,1, -0.244, 10317.965, 329.056, 52513.470 23/11/05,15:46:54,09,12,1, 11.8,1,1, -0.244, 10317.945, 329.038, 52513.458 23/11/05,15:46:54,10,12,1, 11.8,1,1, -0.244, 10317.956, 329.014, 52513.464 23/11/05,15:46:54,11,12,1, 11.8,1,1, -0.244, 10317.929, 329.002, 52513.462 23/11/05,15:46:54,12,12,1, 11.8,1,1, -0.244, 10317.939, 328.978, 52513.475 23/11/05,15:46:54,13,12,1, 11.8,1,1, -0.244, 10317.912, 328.996, 52513.444 23/11/05,15:46:54,14,12,1, 11.8,1,1, -0.244, 10317.893, 328.961, 52513.465 23/11/05,15:46:54,15,12,1, 11.8,1,1, -0.244, 10317.867, 328.946, 52513.408 23/11/05,15:46:54,16,12,1, 11.8,1,1, -0.244, 10317.856, 328.930, 52513.430 23/11/05,15:46:54,17,12,1, 11.8,1,1, -0.244, 10317.829, 328.929, 52513.478 23/11/05,15:46:54,18,12,1, 11.8,1,1, -0.244, 10317.848, 328.903, 52513.475 23/11/05,15:46:54,19,12,1, 11.8,1,1, -0.244, 10317.818, 328.893, 52513.424 23/11/05,15:46:55,00,12,1, 11.9,1,1, -0.245, 10317.818, 328.893, 52513.424 23/11/05,15:46:55,01,12,1, 11.9,1,1, -0.245, 10317.799, 328.873, 52513.447 23/11/05,15:46:55,02,12,1, 11.9,1,1, -0.245, 10317.794, 328.864, 52513.417 23/11/05,15:46:55,03,12,1, 11.9,1,1, -0.245, 10317.779, 328.827, 52513.438 23/11/05,15:46:55,04,12,1, 11.9,1,1, -0.245, 10317.775, 328.797, 52513.278 23/11/05,15:46:55,05,12,1, 11.9,1,1, -0.245, 10317.735, 328.808, 52513.484 23/11/05,15:46:55,06,12,1, 11.9,1,1, -0.245, 10317.762, 328.768, 52513.494 23/11/05,15:46:55,07,12,1, 11.9,1,1, -0.245, 10317.730, 328.769, 52513.424 23/11/05,15:46:55,08,12,1, 11.9,1,1, -0.245, 10317.732, 328.741, 52513.402 23/11/05,15:46:55,09,12,1, 11.9,1,1, -0.245, 10317.729, 328.693, 52513.391 23/11/05,15:46:55,10,12,1, 11.9,1,1, -0.245, 10317.744, 328.687, 52513.383 23/11/05,15:46:55,11,12,1, 11.9,1,1, -0.245, 10317.698, 328.683, 52513.390 23/11/05,15:46:55,12,12,1, 11.9,1,1, -0.245, 10317.674, 328.706, 52513.384 23/11/05,15:46:55,13,12,1, 11.9,1,1, -0.245, 10317.684, 328.684, 52513.363 23/11/05,15:46:55,14,12,1, 11.9,1,1, -0.245, 10317.668, 328.645, 52513.373 23/11/05,15:46:55,15,12,1, 11.9,1,1, -0.245, 10317.650, 328.641, 52513.403 23/11/05,15:46:55,16,12,1, 11.9,1,1, -0.245, 10317.619, 328.617, 52513.350 23/11/05,15:46:55,17,12,1, 11.9,1,1, -0.245, 10317.631, 328.602, 52513.353 23/11/05,15:46:55,18,12,1, 11.9,1,1, -0.245, 10317.623, 328.587, 52513.382 23/11/05,15:46:55,19,12,1, 11.9,1,1, -0.245, 10317.614, 328.575, 52513.361 23/11/05,15:46:56,00,12,1, 11.9,1,1, -0.243, 10317.609, 328.575, 52513.361 23/11/05,15:46:56,01,12,1, 11.9,1,1, -0.243, 10317.592, 328.543, 52513.363 23/11/05,15:46:56,02,12,1, 11.9,1,1, -0.243, 10317.606, 328.515, 52513.351 23/11/05,15:46:56,03,12,1, 11.9,1,1, -0.243, 10317.553, 328.513, 52513.360 23/11/05,15:46:56,04,12,1, 11.9,1,1, -0.243, 10317.547, 328.497, 52513.366 23/11/05,15:46:56,05,12,1, 11.9,1,1, -0.243, 10317.542, 328.481, 52513.338 23/11/05,15:46:56,06,12,1, 11.9,1,1, -0.243, 10317.539, 328.458, 52513.350 23/11/05,15:46:56,07,12,1, 11.9,1,1, -0.243, 10317.507, 328.467, 52513.353 23/11/05,15:46:56,08,12,1, 11.9,1,1, -0.243, 10317.509, 328.440, 52513.337 23/11/05,15:46:56,09,12,1, 11.9,1,1, -0.243, 10317.512, 328.407, 52513.348 23/11/05,15:46:56,10,12,1, 11.9,1,1, -0.243, 10317.490, 328.393, 52513.351 23/11/05,15:46:56,11,12,1, 11.9,1,1, -0.243, 10317.496, 328.412, 52513.337 23/11/05,15:46:56,12,12,1, 11.9,1,1, -0.243, 10317.457, 328.374, 52513.311 23/11/05,15:46:56,13,12,1, 11.9,1,1, -0.243, 10317.462, 328.361, 52513.326 23/11/05,15:46:56,14,12,1, 11.9,1,1, -0.243, 10317.467, 328.346, 52513.335 23/11/05,15:46:56,15,12,1, 11.9,1,1, -0.243, 10317.481, 328.334, 52513.353 23/11/05,15:46:56,16,12,1, 11.9,1,1, -0.243, 10317.426, 328.336, 52513.350 23/11/05,15:46:56,17,12,1, 11.9,1,1, -0.243, 10317.428, 328.295, 52513.361 23/11/05,15:46:56,18,12,1, 11.9,1,1, -0.243, 10317.433, 328.295, 52513.344 23/11/05,15:46:56,19,12,1, 11.9,1,1, -0.243, 10317.401, 328.248, 52513.312 23/11/05,15:46:57,00,12,1, 11.9,1,1, -0.247, 10317.401, 328.248, 52513.312 23/11/05,15:46:57,01,12,1, 11.9,1,1, -0.247, 10317.391, 328.245, 52513.310 23/11/05,15:46:57,02,12,1, 11.9,1,1, -0.247, 10317.387, 328.251, 52513.509 23/11/05,15:46:57,03,12,1, 11.9,1,1, -0.247, 10317.374, 328.234, 52513.399 23/11/05,15:46:57,04,12,1, 11.9,1,1, -0.247, 10317.395, 328.208, 52513.397 23/11/05,15:46:57,05,12,1, 11.9,1,1, -0.247, 10317.384, 328.213, 52513.290 23/11/05,15:46:57,06,12,1, 11.9,1,1, -0.247, 10317.337, 328.211, 52513.448 23/11/05,15:46:57,07,12,1, 11.9,1,1, -0.247, 10317.353, 328.189, 52513.423 23/11/05,15:46:57,08,12,1, 11.9,1,1, -0.247, 10317.342, 328.157, 52513.425 23/11/05,15:46:57,09,12,1, 11.9,1,1, -0.247, 10317.336, 328.173, 52513.441 23/11/05,15:46:57,10,12,1, 11.9,1,1, -0.247, 10317.324, 328.136, 52513.394 23/11/05,15:46:57,11,12,1, 11.9,1,1, -0.247, 10317.299, 328.152, 52513.431 23/11/05,15:46:57,12,12,1, 11.9,1,1, -0.247, 10317.311, 328.147, 52513.443 23/11/05,15:46:57,13,12,1, 11.9,1,1, -0.247, 10317.291, 328.121, 52513.397 23/11/05,15:46:57,14,12,1, 11.9,1,1, -0.247, 10317.278, 328.120, 52513.415 23/11/05,15:46:57,15,12,1, 11.9,1,1, -0.247, 10317.265, 328.116, 52513.396 23/11/05,15:46:57,16,12,1, 11.9,1,1, -0.247, 10317.255, 328.073, 52513.388 23/11/05,15:46:57,17,12,1, 11.9,1,1, -0.247, 10317.234, 328.084, 52513.397 23/11/05,15:46:57,18,12,1, 11.9,1,1, -0.247, 10317.220, 328.059, 52513.390 23/11/05,15:46:57,19,12,1, 11.9,1,1, -0.247, 10317.225, 328.027, 52513.396 23/11/05,15:46:58,00,12,1, 12.0,1,1, -0.247, 10317.217, 328.027, 52513.396 23/11/05,15:46:58,01,12,1, 12.0,1,1, -0.247, 10317.169, 328.031, 52513.597 23/11/05,15:46:58,02,12,1, 12.0,1,1, -0.247, 10317.226, 328.030, 52513.391 23/11/05,15:46:58,03,12,1, 12.0,1,1, -0.247, 10317.191, 328.020, 52513.349 23/11/05,15:46:58,04,12,1, 12.0,1,1, -0.247, 10317.166, 328.011, 52513.373 23/11/05,15:46:58,05,12,1, 12.0,1,1, -0.247, 10317.178, 328.011, 52513.371 23/11/05,15:46:58,06,12,1, 12.0,1,1, -0.247, 10317.152, 327.978, 52513.415 23/11/05,15:46:58,07,12,1, 12.0,1,1, -0.247, 10317.162, 327.965, 52513.375 23/11/05,15:46:58,08,12,1, 12.0,1,1, -0.247, 10317.128, 327.950, 52513.383 23/11/05,15:46:58,09,12,1, 12.0,1,1, -0.247, 10317.127, 327.915, 52513.403 23/11/05,15:46:58,10,12,1, 12.0,1,1, -0.247, 10317.092, 327.932, 52513.400 23/11/05,15:46:58,11,12,1, 12.0,1,1, -0.247, 10317.116, 327.933, 52513.391 23/11/05,15:46:58,12,12,1, 12.0,1,1, -0.247, 10317.090, 327.917, 52513.356 23/11/05,15:46:58,13,12,1, 12.0,1,1, -0.247, 10317.098, 327.916, 52513.364 23/11/05,15:46:58,14,12,1, 12.0,1,1, -0.247, 10317.061, 327.910, 52513.381 23/11/05,15:46:58,15,12,1, 12.0,1,1, -0.247, 10317.050, 327.884, 52513.380 23/11/05,15:46:58,16,12,1, 12.0,1,1, -0.247, 10317.048, 327.875, 52513.388 23/11/05,15:46:58,17,12,1, 12.0,1,1, -0.247, 10317.011, 327.863, 52513.379 23/11/05,15:46:58,18,12,1, 12.0,1,1, -0.247, 10317.021, 327.844, 52513.349 23/11/05,15:46:58,19,12,1, 12.0,1,1, -0.247, 10316.998, 327.853, 52513.361 23/11/05,15:46:59,00,11,1, 11.9,1,1, -0.243, 10316.992, 327.853, 52513.361 23/11/05,15:46:59,01,11,1, 11.9,1,1, -0.243, 10316.972, 327.815, 52513.374 23/11/05,15:46:59,02,11,1, 11.9,1,1, -0.243, 10316.960, 327.812, 52513.360 23/11/05,15:46:59,03,11,1, 11.9,1,1, -0.243, 10316.960, 327.793, 52513.403 23/11/05,15:46:59,04,11,1, 11.9,1,1, -0.243, 10316.957, 327.785, 52513.381 23/11/05,15:46:59,05,11,1, 11.9,1,1, -0.243, 10316.973, 327.788, 52513.378 23/11/05,15:46:59,06,11,1, 11.9,1,1, -0.243, 10316.937, 327.752, 52513.354 23/11/05,15:46:59,07,11,1, 11.9,1,1, -0.243, 10316.939, 327.776, 52513.349 23/11/05,15:46:59,08,11,1, 11.9,1,1, -0.243, 10316.912, 327.758, 52513.356 23/11/05,15:46:59,09,11,1, 11.9,1,1, -0.243, 10316.906, 327.750, 52513.329 23/11/05,15:46:59,10,11,1, 11.9,1,1, -0.243, 10316.903, 327.726, 52513.360 23/11/05,15:46:59,11,11,1, 11.9,1,1, -0.243, 10316.869, 327.756, 52513.374 23/11/05,15:46:59,12,11,1, 11.9,1,1, -0.243, 10316.868, 327.716, 52513.369 23/11/05,15:46:59,13,11,1, 11.9,1,1, -0.243, 10316.884, 327.706, 52513.367 23/11/05,15:46:59,14,11,1, 11.9,1,1, -0.243, 10316.847, 327.689, 52513.340 23/11/05,15:46:59,15,11,1, 11.9,1,1, -0.243, 10316.831, 327.684, 52513.346 23/11/05,15:46:59,16,11,1, 11.9,1,1, -0.243, 10316.823, 327.702, 52513.343 23/11/05,15:46:59,17,11,1, 11.9,1,1, -0.243, 10316.817, 327.670, 52513.327 23/11/05,15:46:59,18,11,1, 11.9,1,1, -0.243, 10316.818, 327.657, 52513.330 23/11/05,15:46:59,19,11,1, 11.9,1,1, -0.243, 10316.819, 327.660, 52513.334 23/11/05,15:47:00,00,11,1, 11.9,1,1, -0.245, 10316.817, 327.660, 52513.334 23/11/05,15:47:00,01,11,1, 11.9,1,1, -0.245, 10316.803, 327.647, 52513.337 23/11/05,15:47:00,02,11,1, 11.9,1,1, -0.245, 10316.775, 327.632, 52513.167 23/11/05,15:47:00,03,11,1, 11.9,1,1, -0.245, 10316.741, 327.607, 52513.245 23/11/05,15:47:00,04,11,1, 11.9,1,1, -0.245, 10316.740, 327.599, 52513.266 23/11/05,15:47:00,05,11,1, 11.9,1,1, -0.245, 10316.752, 327.593, 52513.216 23/11/05,15:47:00,06,11,1, 11.9,1,1, -0.245, 10316.721, 327.594, 52513.210 23/11/05,15:47:00,07,11,1, 11.9,1,1, -0.245, 10316.726, 327.595, 52513.218 23/11/05,15:47:00,08,11,1, 11.9,1,1, -0.245, 10316.682, 327.551, 52513.069 23/11/05,15:47:00,09,11,1, 11.9,1,1, -0.245, 10316.708, 327.567, 52513.262 23/11/05,15:47:00,10,11,1, 11.9,1,1, -0.245, 10316.695, 327.564, 52513.230 23/11/05,15:47:00,11,11,1, 11.9,1,1, -0.245, 10316.704, 327.535, 52513.213 23/11/05,15:47:00,12,11,1, 11.9,1,1, -0.245, 10316.702, 327.521, 52513.203 23/11/05,15:47:00,13,11,1, 11.9,1,1, -0.245, 10316.658, 327.518, 52513.189 23/11/05,15:47:00,14,11,1, 11.9,1,1, -0.245, 10316.665, 327.522, 52513.163 23/11/05,15:47:00,15,11,1, 11.9,1,1, -0.245, 10316.664, 327.526, 52513.171 23/11/05,15:47:00,16,11,1, 11.9,1,1, -0.245, 10316.635, 327.501, 52513.210 23/11/05,15:47:00,17,11,1, 11.9,1,1, -0.245, 10316.635, 327.490, 52513.186 23/11/05,15:47:00,18,11,1, 11.9,1,1, -0.245, 10316.612, 327.495, 52513.183 23/11/05,15:47:00,19,11,1, 11.9,1,1, -0.245, 10316.636, 327.452, 52513.209 23/11/05,15:47:01,00,11,1, 11.9,1,1, -0.245, 10316.633, 327.452, 52513.209 23/11/05,15:47:01,01,11,1, 11.9,1,1, -0.245, 10316.617, 327.459, 52513.177 23/11/05,15:47:01,02,11,1, 11.9,1,1, -0.245, 10316.611, 327.459, 52513.169 23/11/05,15:47:01,03,11,1, 11.9,1,1, -0.245, 10316.589, 327.430, 52513.197 23/11/05,15:47:01,04,11,1, 11.9,1,1, -0.245, 10316.602, 327.451, 52513.156 23/11/05,15:47:01,05,11,1, 11.9,1,1, -0.245, 10316.597, 327.429, 52513.177 23/11/05,15:47:01,06,11,1, 11.9,1,1, -0.245, 10316.571, 327.418, 52513.147 23/11/05,15:47:01,07,11,1, 11.9,1,1, -0.245, 10316.605, 327.400, 52513.213 23/11/05,15:47:01,08,11,1, 11.9,1,1, -0.245, 10316.585, 327.392, 52513.150 23/11/05,15:47:01,09,11,1, 11.9,1,1, -0.245, 10316.583, 327.395, 52513.167 23/11/05,15:47:01,10,11,1, 11.9,1,1, -0.245, 10316.583, 327.377, 52513.154 23/11/05,15:47:01,11,11,1, 11.9,1,1, -0.245, 10316.570, 327.362, 52513.133 23/11/05,15:47:01,12,11,1, 11.9,1,1, -0.245, 10316.584, 327.353, 52513.167 23/11/05,15:47:01,13,11,1, 11.9,1,1, -0.245, 10316.570, 327.366, 52513.156 23/11/05,15:47:01,14,11,1, 11.9,1,1, -0.245, 10316.565, 327.364, 52513.162 23/11/05,15:47:01,15,11,1, 11.9,1,1, -0.245, 10316.552, 327.352, 52513.146 23/11/05,15:47:01,16,11,1, 11.9,1,1, -0.245, 10316.569, 327.322, 52513.162 23/11/05,15:47:01,17,11,1, 11.9,1,1, -0.245, 10316.568, 327.321, 52513.151 23/11/05,15:47:01,18,11,1, 11.9,1,1, -0.245, 10316.539, 327.320, 52513.174 23/11/05,15:47:01,19,11,1, 11.9,1,1, -0.245, 10316.556, 327.303, 52513.157 23/11/05,15:47:02,00,11,1, 12.0,1,1, -0.245, 10316.550, 327.303, 52513.157 23/11/05,15:47:02,01,11,1, 12.0,1,1, -0.245, 10316.534, 327.268, 52513.167 23/11/05,15:47:02,02,11,1, 12.0,1,1, -0.245, 10316.529, 327.296, 52513.107 23/11/05,15:47:02,03,11,1, 12.0,1,1, -0.245, 10316.559, 327.229, 52513.057 23/11/05,15:47:02,04,11,1, 12.0,1,1, -0.245, 10316.511, 327.254, 52513.134 23/11/05,15:47:02,05,11,1, 12.0,1,1, -0.245, 10316.507, 327.249, 52513.154 23/11/05,15:47:02,06,11,1, 12.0,1,1, -0.245, 10316.519, 327.259, 52513.151 23/11/05,15:47:02,07,11,1, 12.0,1,1, -0.245, 10316.525, 327.228, 52513.155 23/11/05,15:47:02,08,11,1, 12.0,1,1, -0.245, 10316.518, 327.219, 52513.117 23/11/05,15:47:02,09,11,1, 12.0,1,1, -0.245, 10316.510, 327.229, 52513.122 23/11/05,15:47:02,10,11,1, 12.0,1,1, -0.245, 10316.474, 327.212, 52513.157 23/11/05,15:47:02,11,11,1, 12.0,1,1, -0.245, 10316.495, 327.209, 52513.140 23/11/05,15:47:02,12,11,1, 12.0,1,1, -0.245, 10316.512, 327.169, 52513.137 23/11/05,15:47:02,13,11,1, 12.0,1,1, -0.245, 10316.518, 327.190, 52513.105 23/11/05,15:47:02,14,11,1, 12.0,1,1, -0.245, 10316.523, 327.186, 52513.082 23/11/05,15:47:02,15,11,1, 12.0,1,1, -0.245, 10316.495, 327.163, 52513.100 23/11/05,15:47:02,16,11,1, 12.0,1,1, -0.245, 10316.504, 327.198, 52513.107 23/11/05,15:47:02,17,11,1, 12.0,1,1, -0.245, 10316.503, 327.175, 52513.085 23/11/05,15:47:02,18,11,1, 12.0,1,1, -0.245, 10316.476, 327.170, 52513.110 23/11/05,15:47:02,19,11,1, 12.0,1,1, -0.245, 10316.484, 327.185, 52513.102 23/11/05,15:47:03,00,12,1, 11.9,1,1, -0.243, 10316.483, 327.185, 52513.102 23/11/05,15:47:03,01,12,1, 11.9,1,1, -0.243, 10316.488, 327.178, 52513.064 23/11/05,15:47:03,02,12,1, 11.9,1,1, -0.243, 10316.489, 327.140, 52513.062 23/11/05,15:47:03,03,12,1, 11.9,1,1, -0.243, 10316.501, 327.154, 52513.057 23/11/05,15:47:03,04,12,1, 11.9,1,1, -0.243, 10316.493, 327.148, 52513.077 23/11/05,15:47:03,05,12,1, 11.9,1,1, -0.243, 10316.482, 327.140, 52513.066 23/11/05,15:47:03,06,12,1, 11.9,1,1, -0.243, 10316.484, 327.131, 52513.092 23/11/05,15:47:03,07,12,1, 11.9,1,1, -0.243, 10316.482, 327.141, 52513.071 23/11/05,15:47:03,08,12,1, 11.9,1,1, -0.243, 10316.479, 327.128, 52513.059 23/11/05,15:47:03,09,12,1, 11.9,1,1, -0.243, 10316.511, 327.124, 52513.094 23/11/05,15:47:03,10,12,1, 11.9,1,1, -0.243, 10316.497, 327.096, 52513.077 23/11/05,15:47:03,11,12,1, 11.9,1,1, -0.243, 10316.465, 327.103, 52513.070 23/11/05,15:47:03,12,12,1, 11.9,1,1, -0.243, 10316.450, 327.117, 52513.089 23/11/05,15:47:03,13,12,1, 11.9,1,1, -0.243, 10316.488, 327.108, 52513.073 23/11/05,15:47:03,14,12,1, 11.9,1,1, -0.243, 10316.499, 327.076, 52513.094 23/11/05,15:47:03,15,12,1, 11.9,1,1, -0.243, 10316.472, 327.098, 52513.077 23/11/05,15:47:03,16,12,1, 11.9,1,1, -0.243, 10316.471, 327.081, 52513.087 23/11/05,15:47:03,17,12,1, 11.9,1,1, -0.243, 10316.464, 327.074, 52513.076 23/11/05,15:47:03,18,12,1, 11.9,1,1, -0.243, 10316.460, 327.080, 52513.047 23/11/05,15:47:03,19,12,1, 11.9,1,1, -0.243, 10316.454, 327.083, 52513.026 23/11/05,15:47:04,00,12,1, 11.9,1,1, -0.246, 10316.449, 327.083, 52513.026 23/11/05,15:47:04,01,12,1, 11.9,1,1, -0.246, 10316.467, 327.091, 52513.025 23/11/05,15:47:04,02,12,1, 11.9,1,1, -0.246, 10316.452, 327.082, 52513.020 23/11/05,15:47:04,03,12,1, 11.9,1,1, -0.246, 10316.453, 327.060, 52513.017 23/11/05,15:47:04,04,12,1, 11.9,1,1, -0.246, 10316.450, 327.051, 52513.017 23/11/05,15:47:04,05,12,1, 11.9,1,1, -0.246, 10316.467, 327.048, 52513.038 23/11/05,15:47:04,06,12,1, 11.9,1,1, -0.246, 10316.468, 327.054, 52513.037 23/11/05,15:47:04,07,12,1, 11.9,1,1, -0.246, 10316.440, 327.029, 52513.025 23/11/05,15:47:04,08,12,1, 11.9,1,1, -0.246, 10316.470, 327.021, 52513.016 23/11/05,15:47:04,09,12,1, 11.9,1,1, -0.246, 10316.475, 327.016, 52513.027 23/11/05,15:47:04,10,12,1, 11.9,1,1, -0.246, 10316.443, 327.021, 52513.001 23/11/05,15:47:04,11,12,1, 11.9,1,1, -0.246, 10316.484, 327.020, 52513.021 23/11/05,15:47:04,12,12,1, 11.9,1,1, -0.246, 10316.473, 327.018, 52513.028 23/11/05,15:47:04,13,12,1, 11.9,1,1, -0.246, 10316.478, 327.017, 52513.012 23/11/05,15:47:04,14,12,1, 11.9,1,1, -0.246, 10316.455, 327.024, 52513.033 23/11/05,15:47:04,15,12,1, 11.9,1,1, -0.246, 10316.457, 327.026, 52512.985 23/11/05,15:47:04,16,12,1, 11.9,1,1, -0.246, 10316.446, 327.019, 52513.104 23/11/05,15:47:04,17,12,1, 11.9,1,1, -0.246, 10316.466, 326.997, 52513.029 23/11/05,15:47:04,18,12,1, 11.9,1,1, -0.246, 10316.433, 327.000, 52513.066 23/11/05,15:47:04,19,12,1, 11.9,1,1, -0.246, 10316.440, 326.991, 52513.005 23/11/05,15:47:05,00,12,1, 11.9,1,1, -0.245, 10316.433, 326.991, 52513.005 23/11/05,15:47:05,01,12,1, 11.9,1,1, -0.245, 10316.463, 326.967, 52512.968 23/11/05,15:47:05,02,12,1, 11.9,1,1, -0.245, 10316.460, 326.992, 52512.999 23/11/05,15:47:05,03,12,1, 11.9,1,1, -0.245, 10316.421, 326.984, 52512.970 23/11/05,15:47:05,04,12,1, 11.9,1,1, -0.245, 10316.426, 326.960, 52512.982 23/11/05,15:47:05,05,12,1, 11.9,1,1, -0.245, 10316.439, 326.948, 52512.971 23/11/05,15:47:05,06,12,1, 11.9,1,1, -0.245, 10316.444, 326.972, 52512.978 23/11/05,15:47:05,07,12,1, 11.9,1,1, -0.245, 10316.418, 326.971, 52512.971 23/11/05,15:47:05,08,12,1, 11.9,1,1, -0.245, 10316.427, 326.953, 52512.992 23/11/05,15:47:05,09,12,1, 11.9,1,1, -0.245, 10316.438, 326.976, 52512.984 23/11/05,15:47:05,10,12,1, 11.9,1,1, -0.245, 10316.423, 326.975, 52512.950 23/11/05,15:47:05,11,12,1, 11.9,1,1, -0.245, 10316.410, 326.963, 52512.995 23/11/05,15:47:05,12,12,1, 11.9,1,1, -0.245, 10316.432, 326.940, 52512.959 23/11/05,15:47:05,13,12,1, 11.9,1,1, -0.245, 10316.402, 326.945, 52512.960 23/11/05,15:47:05,14,12,1, 11.9,1,1, -0.245, 10316.410, 326.922, 52512.960 23/11/05,15:47:05,15,12,1, 11.9,1,1, -0.245, 10316.387, 326.903, 52512.971 23/11/05,15:47:05,16,12,1, 11.9,1,1, -0.245, 10316.412, 326.907, 52512.975 23/11/05,15:47:05,17,12,1, 11.9,1,1, -0.245, 10316.383, 326.923, 52512.953 23/11/05,15:47:05,18,12,1, 11.9,1,1, -0.245, 10316.391, 326.906, 52512.919 23/11/05,15:47:05,19,12,1, 11.9,1,1, -0.245, 10316.399, 326.919, 52512.933 23/11/05,15:47:06,00,12,1, 11.9,1,1, -0.243, 10316.399, 326.919, 52512.933 23/11/05,15:47:06,01,12,1, 11.9,1,1, -0.243, 10316.383, 326.883, 52512.925 23/11/05,15:47:06,02,12,1, 11.9,1,1, -0.243, 10316.389, 326.891, 52512.925 23/11/05,15:47:06,03,12,1, 11.9,1,1, -0.243, 10316.383, 326.874, 52512.901 23/11/05,15:47:06,04,12,1, 11.9,1,1, -0.243, 10316.386, 326.855, 52512.956 23/11/05,15:47:06,05,12,1, 11.9,1,1, -0.243, 10316.405, 326.857, 52512.906 23/11/05,15:47:06,06,12,1, 11.9,1,1, -0.243, 10316.392, 326.865, 52512.905 23/11/05,15:47:06,07,12,1, 11.9,1,1, -0.243, 10316.375, 326.885, 52512.920 23/11/05,15:47:06,08,12,1, 11.9,1,1, -0.243, 10316.388, 326.866, 52512.965 23/11/05,15:47:06,09,12,1, 11.9,1,1, -0.243, 10316.379, 326.863, 52512.925 23/11/05,15:47:06,10,12,1, 11.9,1,1, -0.243, 10316.360, 326.872, 52512.868 23/11/05,15:47:06,11,12,1, 11.9,1,1, -0.243, 10316.361, 326.874, 52512.919 23/11/05,15:47:06,12,12,1, 11.9,1,1, -0.243, 10316.354, 326.845, 52512.913 23/11/05,15:47:06,13,12,1, 11.9,1,1, -0.243, 10316.338, 326.845, 52512.913 23/11/05,15:47:06,14,12,1, 11.9,1,1, -0.243, 10316.378, 326.821, 52512.905 23/11/05,15:47:06,15,12,1, 11.9,1,1, -0.243, 10316.353, 326.831, 52512.873 23/11/05,15:47:06,16,12,1, 11.9,1,1, -0.243, 10316.351, 326.850, 52512.912 23/11/05,15:47:06,17,12,1, 11.9,1,1, -0.243, 10316.372, 326.845, 52512.876 23/11/05,15:47:06,18,12,1, 11.9,1,1, -0.243, 10316.370, 326.829, 52512.920 23/11/05,15:47:06,19,12,1, 11.9,1,1, -0.243, 10316.351, 326.791, 52512.715 23/11/05,15:47:07,00,11,1, 11.9,1,1, -0.245, 10316.349, 326.791, 52512.715 23/11/05,15:47:07,01,11,1, 11.9,1,1, -0.245, 10316.336, 326.830, 52512.909 23/11/05,15:47:07,02,11,1, 11.9,1,1, -0.245, 10316.325, 326.811, 52512.888 23/11/05,15:47:07,03,11,1, 11.9,1,1, -0.245, 10316.307, 326.813, 52512.905 23/11/05,15:47:07,04,11,1, 11.9,1,1, -0.245, 10316.347, 326.818, 52512.890 23/11/05,15:47:07,05,11,1, 11.9,1,1, -0.245, 10316.330, 326.809, 52512.881 23/11/05,15:47:07,06,11,1, 11.9,1,1, -0.245, 10316.310, 326.790, 52512.882 23/11/05,15:47:07,07,11,1, 11.9,1,1, -0.245, 10316.331, 326.800, 52512.868 23/11/05,15:47:07,08,11,1, 11.9,1,1, -0.245, 10316.319, 326.818, 52512.869 23/11/05,15:47:07,09,11,1, 11.9,1,1, -0.245, 10316.305, 326.814, 52512.867 23/11/05,15:47:07,10,11,1, 11.9,1,1, -0.245, 10316.310, 326.787, 52512.889 23/11/05,15:47:07,11,11,1, 11.9,1,1, -0.245, 10316.333, 326.791, 52512.880 23/11/05,15:47:07,12,11,1, 11.9,1,1, -0.245, 10316.298, 326.768, 52512.903 23/11/05,15:47:07,13,11,1, 11.9,1,1, -0.245, 10316.311, 326.778, 52512.887 23/11/05,15:47:07,14,11,1, 11.9,1,1, -0.245, 10316.301, 326.775, 52512.861 23/11/05,15:47:07,15,11,1, 11.9,1,1, -0.245, 10316.323, 326.768, 52512.874 23/11/05,15:47:07,16,11,1, 11.9,1,1, -0.245, 10316.282, 326.776, 52512.841 23/11/05,15:47:07,17,11,1, 11.9,1,1, -0.245, 10316.297, 326.767, 52512.871 23/11/05,15:47:07,18,11,1, 11.9,1,1, -0.245, 10316.272, 326.737, 52512.843 23/11/05,15:47:07,19,11,1, 11.9,1,1, -0.245, 10316.296, 326.750, 52512.849 23/11/05,15:47:08,00,12,1, 11.8,1,1, -0.246, 10316.291, 326.750, 52512.849 23/11/05,15:47:08,01,12,1, 11.8,1,1, -0.246, 10316.270, 326.762, 52512.636 23/11/05,15:47:08,02,12,1, 11.8,1,1, -0.246, 10316.323, 326.740, 52512.834 23/11/05,15:47:08,03,12,1, 11.8,1,1, -0.246, 10316.290, 326.746, 52512.782 23/11/05,15:47:08,04,12,1, 11.8,1,1, -0.246, 10316.290, 326.743, 52512.821 23/11/05,15:47:08,05,12,1, 11.8,1,1, -0.246, 10316.285, 326.753, 52512.834 23/11/05,15:47:08,06,12,1, 11.8,1,1, -0.246, 10316.284, 326.750, 52512.867 23/11/05,15:47:08,07,12,1, 11.8,1,1, -0.246, 10316.283, 326.733, 52512.831 23/11/05,15:47:08,08,12,1, 11.8,1,1, -0.246, 10316.265, 326.722, 52512.842 23/11/05,15:47:08,09,12,1, 11.8,1,1, -0.246, 10316.253, 326.724, 52512.844 23/11/05,15:47:08,10,12,1, 11.8,1,1, -0.246, 10316.251, 326.715, 52512.859 23/11/05,15:47:08,11,12,1, 11.8,1,1, -0.246, 10316.260, 326.736, 52512.860 23/11/05,15:47:08,12,12,1, 11.8,1,1, -0.246, 10316.251, 326.718, 52512.856 23/11/05,15:47:08,13,12,1, 11.8,1,1, -0.246, 10316.249, 326.725, 52512.850 23/11/05,15:47:08,14,12,1, 11.8,1,1, -0.246, 10316.241, 326.721, 52512.855 23/11/05,15:47:08,15,12,1, 11.8,1,1, -0.246, 10316.271, 326.716, 52512.868 23/11/05,15:47:08,16,12,1, 11.8,1,1, -0.246, 10316.260, 326.723, 52512.854 23/11/05,15:47:08,17,12,1, 11.8,1,1, -0.246, 10316.272, 326.724, 52512.835 23/11/05,15:47:08,18,12,1, 11.8,1,1, -0.246, 10316.223, 326.706, 52512.826 23/11/05,15:47:08,19,12,1, 11.8,1,1, -0.246, 10316.229, 326.713, 52512.854 23/11/05,15:47:09,00,12,1, 11.9,1,1, -0.246, 10316.224, 326.713, 52512.854 23/11/05,15:47:09,01,12,1, 11.9,1,1, -0.246, 10316.221, 326.701, 52512.852 23/11/05,15:47:09,02,12,1, 11.9,1,1, -0.246, 10316.227, 326.725, 52512.865 23/11/05,15:47:09,03,12,1, 11.9,1,1, -0.246, 10316.230, 326.721, 52512.859 23/11/05,15:47:09,04,12,1, 11.9,1,1, -0.246, 10316.216, 326.716, 52512.852 23/11/05,15:47:09,05,12,1, 11.9,1,1, -0.246, 10316.201, 326.707, 52512.860 23/11/05,15:47:09,06,12,1, 11.9,1,1, -0.246, 10316.207, 326.714, 52512.841 23/11/05,15:47:09,07,12,1, 11.9,1,1, -0.246, 10316.201, 326.702, 52512.859 23/11/05,15:47:09,08,12,1, 11.9,1,1, -0.246, 10316.186, 326.704, 52512.859 23/11/05,15:47:09,09,12,1, 11.9,1,1, -0.246, 10316.173, 326.684, 52512.822 23/11/05,15:47:09,10,12,1, 11.9,1,1, -0.246, 10316.164, 326.709, 52512.831 23/11/05,15:47:09,11,12,1, 11.9,1,1, -0.246, 10316.161, 326.697, 52512.839 23/11/05,15:47:09,12,12,1, 11.9,1,1, -0.246, 10316.142, 326.675, 52512.815 23/11/05,15:47:09,13,12,1, 11.9,1,1, -0.246, 10316.152, 326.676, 52512.789 23/11/05,15:47:09,14,12,1, 11.9,1,1, -0.246, 10316.155, 326.659, 52512.845 23/11/05,15:47:09,15,12,1, 11.9,1,1, -0.246, 10316.133, 326.680, 52512.801 23/11/05,15:47:09,16,12,1, 11.9,1,1, -0.246, 10316.122, 326.683, 52512.811 23/11/05,15:47:09,17,12,1, 11.9,1,1, -0.246, 10316.102, 326.678, 52512.830 23/11/05,15:47:09,18,12,1, 11.9,1,1, -0.246, 10316.133, 326.695, 52512.800 23/11/05,15:47:09,19,12,1, 11.9,1,1, -0.246, 10316.173, 326.702, 52512.803 23/11/05,15:47:10,00,12,1, 11.9,1,1, -0.244, 10316.166, 326.702, 52512.803 23/11/05,15:47:10,01,12,1, 11.9,1,1, -0.244, 10316.115, 326.683, 52512.791 23/11/05,15:47:10,02,12,1, 11.9,1,1, -0.244, 10316.111, 326.679, 52512.824 23/11/05,15:47:10,03,12,1, 11.9,1,1, -0.244, 10316.114, 326.681, 52512.790 23/11/05,15:47:10,04,12,1, 11.9,1,1, -0.244, 10316.075, 326.675, 52512.812 23/11/05,15:47:10,05,12,1, 11.9,1,1, -0.244, 10316.108, 326.702, 52512.818 23/11/05,15:47:10,06,12,1, 11.9,1,1, -0.244, 10316.097, 326.679, 52512.840 23/11/05,15:47:10,07,12,1, 11.9,1,1, -0.244, 10316.088, 326.683, 52512.959 23/11/05,15:47:10,08,12,1, 11.9,1,1, -0.244, 10316.101, 326.679, 52512.837 23/11/05,15:47:10,09,12,1, 11.9,1,1, -0.244, 10316.092, 326.648, 52512.809 23/11/05,15:47:10,10,12,1, 11.9,1,1, -0.244, 10316.063, 326.656, 52512.806 23/11/05,15:47:10,11,12,1, 11.9,1,1, -0.244, 10316.069, 326.678, 52512.819 23/11/05,15:47:10,12,12,1, 11.9,1,1, -0.244, 10316.074, 326.654, 52512.828 23/11/05,15:47:10,13,12,1, 11.9,1,1, -0.244, 10316.055, 326.657, 52512.807 23/11/05,15:47:10,14,12,1, 11.9,1,1, -0.244, 10316.032, 326.645, 52512.821 23/11/05,15:47:10,15,12,1, 11.9,1,1, -0.244, 10316.047, 326.675, 52512.829 23/11/05,15:47:10,16,12,1, 11.9,1,1, -0.244, 10316.024, 326.676, 52512.793 23/11/05,15:47:10,17,12,1, 11.9,1,1, -0.244, 10316.019, 326.650, 52512.816 23/11/05,15:47:10,18,12,1, 11.9,1,1, -0.244, 10316.016, 326.642, 52512.803 23/11/05,15:47:10,19,12,1, 11.9,1,1, -0.244, 10316.025, 326.665, 52512.817 23/11/05,15:47:11,00,12,1, 11.9,1,1, -0.244, 10316.024, 326.665, 52512.817 23/11/05,15:47:11,01,12,1, 11.9,1,1, -0.244, 10315.993, 326.659, 52512.828 23/11/05,15:47:11,02,12,1, 11.9,1,1, -0.244, 10315.985, 326.647, 52512.825 23/11/05,15:47:11,03,12,1, 11.9,1,1, -0.244, 10316.004, 326.648, 52512.831 23/11/05,15:47:11,04,12,1, 11.9,1,1, -0.244, 10315.995, 326.623, 52512.833 23/11/05,15:47:11,05,12,1, 11.9,1,1, -0.244, 10315.969, 326.654, 52512.830 23/11/05,15:47:11,06,12,1, 11.9,1,1, -0.244, 10315.947, 326.640, 52512.809 23/11/05,15:47:11,07,12,1, 11.9,1,1, -0.244, 10315.922, 326.621, 52512.843 23/11/05,15:47:11,08,12,1, 11.9,1,1, -0.244, 10315.939, 326.635, 52512.826 23/11/05,15:47:11,09,12,1, 11.9,1,1, -0.244, 10315.924, 326.638, 52512.819 23/11/05,15:47:11,10,12,1, 11.9,1,1, -0.244, 10315.936, 326.647, 52512.805 23/11/05,15:47:11,11,12,1, 11.9,1,1, -0.244, 10315.907, 326.618, 52512.837 23/11/05,15:47:11,12,12,1, 11.9,1,1, -0.244, 10315.890, 326.641, 52512.809 23/11/05,15:47:11,13,12,1, 11.9,1,1, -0.244, 10315.901, 326.639, 52512.812 23/11/05,15:47:11,14,12,1, 11.9,1,1, -0.244, 10315.906, 326.641, 52512.828 23/11/05,15:47:11,15,12,1, 11.9,1,1, -0.244, 10315.902, 326.644, 52512.829 23/11/05,15:47:11,16,12,1, 11.9,1,1, -0.244, 10315.873, 326.653, 52512.801 23/11/05,15:47:11,17,12,1, 11.9,1,1, -0.244, 10315.862, 326.638, 52512.844 23/11/05,15:47:11,18,12,1, 11.9,1,1, -0.244, 10315.856, 326.642, 52512.812 23/11/05,15:47:11,19,12,1, 11.9,1,1, -0.244, 10315.862, 326.614, 52512.805 23/11/05,15:47:12,00,12,1, 11.9,1,1, -0.245, 10315.857, 326.614, 52512.805 23/11/05,15:47:12,01,12,1, 11.9,1,1, -0.245, 10315.813, 326.640, 52512.831 23/11/05,15:47:12,02,12,1, 11.9,1,1, -0.245, 10315.832, 326.640, 52512.854 23/11/05,15:47:12,03,12,1, 11.9,1,1, -0.245, 10315.787, 326.620, 52512.842 23/11/05,15:47:12,04,12,1, 11.9,1,1, -0.245, 10315.778, 326.636, 52512.840 23/11/05,15:47:12,05,12,1, 11.9,1,1, -0.245, 10315.779, 326.629, 52512.808 23/11/05,15:47:12,06,12,1, 11.9,1,1, -0.245, 10315.749, 326.660, 52512.798 23/11/05,15:47:12,07,12,1, 11.9,1,1, -0.245, 10315.764, 326.631, 52512.827 23/11/05,15:47:12,08,12,1, 11.9,1,1, -0.245, 10315.722, 326.633, 52512.820 23/11/05,15:47:12,09,12,1, 11.9,1,1, -0.245, 10315.718, 326.635, 52512.846 23/11/05,15:47:12,10,12,1, 11.9,1,1, -0.245, 10315.722, 326.627, 52512.830 23/11/05,15:47:12,11,12,1, 11.9,1,1, -0.245, 10315.682, 326.625, 52512.805 23/11/05,15:47:12,12,12,1, 11.9,1,1, -0.245, 10315.683, 326.623, 52512.844 23/11/05,15:47:12,13,12,1, 11.9,1,1, -0.245, 10315.675, 326.650, 52512.841 23/11/05,15:47:12,14,12,1, 11.9,1,1, -0.245, 10315.672, 326.641, 52512.818 23/11/05,15:47:12,15,12,1, 11.9,1,1, -0.245, 10315.680, 326.613, 52512.847 23/11/05,15:47:12,16,12,1, 11.9,1,1, -0.245, 10315.627, 326.637, 52512.928 23/11/05,15:47:12,17,12,1, 11.9,1,1, -0.245, 10315.651, 326.639, 52512.789 23/11/05,15:47:12,18,12,1, 11.9,1,1, -0.245, 10315.640, 326.648, 52512.801 23/11/05,15:47:12,19,12,1, 11.9,1,1, -0.245, 10315.614, 326.623, 52512.815 23/11/05,15:47:13,00,12,1, 11.9,1,1, -0.246, 10315.607, 326.623, 52512.815 23/11/05,15:47:13,01,12,1, 11.9,1,1, -0.246, 10315.578, 326.655, 52512.825 23/11/05,15:47:13,02,12,1, 11.9,1,1, -0.246, 10315.566, 326.641, 52512.818 23/11/05,15:47:13,03,12,1, 11.9,1,1, -0.246, 10315.572, 326.643, 52512.848 23/11/05,15:47:13,04,12,1, 11.9,1,1, -0.246, 10315.559, 326.643, 52512.833 23/11/05,15:47:13,05,12,1, 11.9,1,1, -0.246, 10315.546, 326.641, 52512.857 23/11/05,15:47:13,06,12,1, 11.9,1,1, -0.246, 10315.523, 326.634, 52512.831 23/11/05,15:47:13,07,12,1, 11.9,1,1, -0.246, 10315.502, 326.644, 52512.878 23/11/05,15:47:13,08,12,1, 11.9,1,1, -0.246, 10315.503, 326.633, 52512.852 23/11/05,15:47:13,09,12,1, 11.9,1,1, -0.246, 10315.465, 326.647, 52512.823 23/11/05,15:47:13,10,12,1, 11.9,1,1, -0.246, 10315.445, 326.659, 52512.846 23/11/05,15:47:13,11,12,1, 11.9,1,1, -0.246, 10315.436, 326.625, 52512.853 23/11/05,15:47:13,12,12,1, 11.9,1,1, -0.246, 10315.424, 326.634, 52512.841 23/11/05,15:47:13,13,12,1, 11.9,1,1, -0.246, 10315.412, 326.663, 52512.863 23/11/05,15:47:13,14,12,1, 11.9,1,1, -0.246, 10315.408, 326.648, 52512.895 23/11/05,15:47:13,15,12,1, 11.9,1,1, -0.246, 10315.376, 326.673, 52512.894 23/11/05,15:47:13,16,12,1, 11.9,1,1, -0.246, 10315.388, 326.653, 52512.856 23/11/05,15:47:13,17,12,1, 11.9,1,1, -0.246, 10315.348, 326.645, 52512.891 23/11/05,15:47:13,18,12,1, 11.9,1,1, -0.246, 10315.344, 326.653, 52512.851 23/11/05,15:47:13,19,12,1, 11.9,1,1, -0.246, 10315.307, 326.645, 52512.835 23/11/05,15:47:14,00,12,1, 11.9,1,1, -0.246, 10315.306, 326.645, 52512.835 23/11/05,15:47:14,01,12,1, 11.9,1,1, -0.246, 10315.293, 326.665, 52512.890 23/11/05,15:47:14,02,12,1, 11.9,1,1, -0.246, 10315.296, 326.653, 52512.892 23/11/05,15:47:14,03,12,1, 11.9,1,1, -0.246, 10315.255, 326.643, 52512.896 23/11/05,15:47:14,04,12,1, 11.9,1,1, -0.246, 10315.272, 326.653, 52512.893 23/11/05,15:47:14,05,12,1, 11.9,1,1, -0.246, 10315.237, 326.638, 52512.874 23/11/05,15:47:14,06,12,1, 11.9,1,1, -0.246, 10315.204, 326.653, 52512.867 23/11/05,15:47:14,07,12,1, 11.9,1,1, -0.246, 10315.201, 326.661, 52512.849 23/11/05,15:47:14,08,12,1, 11.9,1,1, -0.246, 10315.181, 326.661, 52512.881 23/11/05,15:47:14,09,12,1, 11.9,1,1, -0.246, 10315.158, 326.664, 52512.901 23/11/05,15:47:14,10,12,1, 11.9,1,1, -0.246, 10315.172, 326.661, 52512.906 23/11/05,15:47:14,11,12,1, 11.9,1,1, -0.246, 10315.112, 326.654, 52512.883 23/11/05,15:47:14,12,12,1, 11.9,1,1, -0.246, 10315.141, 326.687, 52512.892 23/11/05,15:47:14,13,12,1, 11.9,1,1, -0.246, 10315.109, 326.661, 52512.889 23/11/05,15:47:14,14,12,1, 11.9,1,1, -0.246, 10315.076, 326.674, 52512.896 23/11/05,15:47:14,15,12,1, 11.9,1,1, -0.246, 10315.090, 326.684, 52512.892 23/11/05,15:47:14,16,12,1, 11.9,1,1, -0.246, 10315.047, 326.660, 52512.909 23/11/05,15:47:14,17,12,1, 11.9,1,1, -0.246, 10315.043, 326.662, 52512.915 23/11/05,15:47:14,18,12,1, 11.9,1,1, -0.246, 10315.042, 326.661, 52512.919 23/11/05,15:47:14,19,12,1, 11.9,1,1, -0.246, 10314.992, 326.659, 52512.904 23/11/05,15:47:15,00,12,1, 11.9,1,1, -0.244, 10314.989, 326.659, 52512.904 23/11/05,15:47:15,01,12,1, 11.9,1,1, -0.244, 10314.965, 326.669, 52512.918 23/11/05,15:47:15,02,12,1, 11.9,1,1, -0.244, 10314.979, 326.687, 52512.906 23/11/05,15:47:15,03,12,1, 11.9,1,1, -0.244, 10314.947, 326.685, 52512.934 23/11/05,15:47:15,04,12,1, 11.9,1,1, -0.244, 10314.933, 326.707, 52512.945 23/11/05,15:47:15,05,12,1, 11.9,1,1, -0.244, 10314.920, 326.706, 52512.916 23/11/05,15:47:15,06,12,1, 11.9,1,1, -0.244, 10314.903, 326.702, 52512.906 23/11/05,15:47:15,07,12,1, 11.9,1,1, -0.244, 10314.873, 326.702, 52512.915 23/11/05,15:47:15,08,12,1, 11.9,1,1, -0.244, 10314.854, 326.695, 52512.944 23/11/05,15:47:15,09,12,1, 11.9,1,1, -0.244, 10314.828, 326.695, 52512.957 23/11/05,15:47:15,10,12,1, 11.9,1,1, -0.244, 10314.853, 326.692, 52512.951 23/11/05,15:47:15,11,12,1, 11.9,1,1, -0.244, 10314.815, 326.731, 52512.979 23/11/05,15:47:15,12,12,1, 11.9,1,1, -0.244, 10314.786, 326.721, 52512.952 23/11/05,15:47:15,13,12,1, 11.9,1,1, -0.244, 10314.800, 326.703, 52512.980 23/11/05,15:47:15,14,12,1, 11.9,1,1, -0.244, 10314.762, 326.701, 52512.963 23/11/05,15:47:15,15,12,1, 11.9,1,1, -0.244, 10314.750, 326.713, 52512.958 23/11/05,15:47:15,16,12,1, 11.9,1,1, -0.244, 10314.722, 326.720, 52512.965 23/11/05,15:47:15,17,12,1, 11.9,1,1, -0.244, 10314.711, 326.735, 52512.942 23/11/05,15:47:15,18,12,1, 11.9,1,1, -0.244, 10314.695, 326.740, 52512.945 23/11/05,15:47:15,19,12,1, 11.9,1,1, -0.244, 10314.655, 326.731, 52512.964 23/11/05,15:47:16,00,12,1, 11.9,1,1, -0.245, 10314.647, 326.731, 52512.964 23/11/05,15:47:16,01,12,1, 11.9,1,1, -0.245, 10314.630, 326.728, 52512.956 23/11/05,15:47:16,02,12,1, 11.9,1,1, -0.245, 10314.597, 326.751, 52512.929 23/11/05,15:47:16,03,12,1, 11.9,1,1, -0.245, 10314.588, 326.729, 52512.936 23/11/05,15:47:16,04,12,1, 11.9,1,1, -0.245, 10314.564, 326.746, 52512.967 23/11/05,15:47:16,05,12,1, 11.9,1,1, -0.245, 10314.557, 326.757, 52512.954 23/11/05,15:47:16,06,12,1, 11.9,1,1, -0.245, 10314.547, 326.762, 52512.991 23/11/05,15:47:16,07,12,1, 11.9,1,1, -0.245, 10314.490, 326.766, 52512.979 23/11/05,15:47:16,08,12,1, 11.9,1,1, -0.245, 10314.507, 326.771, 52512.993 23/11/05,15:47:16,09,12,1, 11.9,1,1, -0.245, 10314.481, 326.778, 52512.987 23/11/05,15:47:16,10,12,1, 11.9,1,1, -0.245, 10314.475, 326.768, 52512.977 23/11/05,15:47:16,11,12,1, 11.9,1,1, -0.245, 10314.458, 326.788, 52512.992 23/11/05,15:47:16,12,12,1, 11.9,1,1, -0.245, 10314.446, 326.792, 52512.990 23/11/05,15:47:16,13,12,1, 11.9,1,1, -0.245, 10314.429, 326.802, 52512.996 23/11/05,15:47:16,14,12,1, 11.9,1,1, -0.245, 10314.393, 326.805, 52512.986 23/11/05,15:47:16,15,12,1, 11.9,1,1, -0.245, 10314.394, 326.782, 52512.993 23/11/05,15:47:16,16,12,1, 11.9,1,1, -0.245, 10314.361, 326.795, 52513.012 23/11/05,15:47:16,17,12,1, 11.9,1,1, -0.245, 10314.363, 326.810, 52513.011 23/11/05,15:47:16,18,12,1, 11.9,1,1, -0.245, 10314.329, 326.793, 52512.702 23/11/05,15:47:16,19,12,1, 11.9,1,1, -0.245, 10314.277, 326.837, 52513.081 23/11/05,15:47:17,00,12,1, 11.9,1,1, -0.245, 10314.271, 326.837, 52513.081 23/11/05,15:47:17,01,12,1, 11.9,1,1, -0.245, 10314.274, 326.825, 52513.011 23/11/05,15:47:17,02,12,1, 11.9,1,1, -0.245, 10314.264, 326.837, 52513.028 23/11/05,15:47:17,03,12,1, 11.9,1,1, -0.245, 10314.253, 326.856, 52513.027 23/11/05,15:47:17,04,12,1, 11.9,1,1, -0.245, 10314.222, 326.835, 52512.993 23/11/05,15:47:17,05,12,1, 11.9,1,1, -0.245, 10314.218, 326.809, 52513.060 23/11/05,15:47:17,06,12,1, 11.9,1,1, -0.245, 10314.212, 326.837, 52513.041 23/11/05,15:47:17,07,12,1, 11.9,1,1, -0.245, 10314.169, 326.843, 52513.062 23/11/05,15:47:17,08,12,1, 11.9,1,1, -0.245, 10314.158, 326.840, 52513.052 23/11/05,15:47:17,09,12,1, 11.9,1,1, -0.245, 10314.150, 326.859, 52513.063 23/11/05,15:47:17,10,12,1, 11.9,1,1, -0.245, 10314.141, 326.857, 52513.057 23/11/05,15:47:17,11,12,1, 11.9,1,1, -0.245, 10314.089, 326.850, 52513.076 23/11/05,15:47:17,12,12,1, 11.9,1,1, -0.245, 10314.098, 326.868, 52513.074 23/11/05,15:47:17,13,12,1, 11.9,1,1, -0.245, 10314.065, 326.846, 52513.076 23/11/05,15:47:17,14,12,1, 11.9,1,1, -0.245, 10314.054, 326.868, 52513.057 23/11/05,15:47:17,15,12,1, 11.9,1,1, -0.245, 10314.041, 326.880, 52513.054 23/11/05,15:47:17,16,12,1, 11.9,1,1, -0.245, 10314.044, 326.888, 52513.064 23/11/05,15:47:17,17,12,1, 11.9,1,1, -0.245, 10314.002, 326.881, 52513.105 23/11/05,15:47:17,18,12,1, 11.9,1,1, -0.245, 10314.021, 326.877, 52513.072 23/11/05,15:47:17,19,12,1, 11.9,1,1, -0.245, 10313.982, 326.898, 52513.080 23/11/05,15:47:18,00,12,1, 11.9,1,1, -0.246, 10313.979, 326.898, 52513.080 23/11/05,15:47:18,01,12,1, 11.9,1,1, -0.246, 10313.972, 326.906, 52513.128 23/11/05,15:47:18,02,12,1, 11.9,1,1, -0.246, 10313.933, 326.906, 52513.057 23/11/05,15:47:18,03,12,1, 11.9,1,1, -0.246, 10313.886, 326.928, 52513.077 23/11/05,15:47:18,04,12,1, 11.9,1,1, -0.246, 10313.897, 326.896, 52513.133 23/11/05,15:47:18,05,12,1, 11.9,1,1, -0.246, 10313.875, 326.927, 52513.148 23/11/05,15:47:18,06,12,1, 11.9,1,1, -0.246, 10313.847, 326.943, 52513.149 23/11/05,15:47:18,07,12,1, 11.9,1,1, -0.246, 10313.838, 326.926, 52513.143 23/11/05,15:47:18,08,12,1, 11.9,1,1, -0.246, 10313.799, 326.923, 52513.148 23/11/05,15:47:18,09,12,1, 11.9,1,1, -0.246, 10313.777, 326.926, 52513.128 23/11/05,15:47:18,10,12,1, 11.9,1,1, -0.246, 10313.748, 326.955, 52513.123 23/11/05,15:47:18,11,12,1, 11.9,1,1, -0.246, 10313.729, 326.943, 52513.134 23/11/05,15:47:18,12,12,1, 11.9,1,1, -0.246, 10313.672, 326.946, 52513.175 23/11/05,15:47:18,13,12,1, 11.9,1,1, -0.246, 10313.708, 326.953, 52513.166 23/11/05,15:47:18,14,12,1, 11.9,1,1, -0.246, 10313.640, 326.955, 52513.173 23/11/05,15:47:18,15,12,1, 11.9,1,1, -0.246, 10313.650, 326.970, 52513.138 23/11/05,15:47:18,16,12,1, 11.9,1,1, -0.246, 10313.615, 326.974, 52513.114 23/11/05,15:47:18,17,12,1, 11.9,1,1, -0.246, 10313.625, 326.961, 52513.156 23/11/05,15:47:18,18,12,1, 11.9,1,1, -0.246, 10313.604, 326.947, 52513.156 23/11/05,15:47:18,19,12,1, 11.9,1,1, -0.246, 10313.560, 326.987, 52513.157 23/11/05,15:47:19,00,12,1, 11.9,1,1, -0.247, 10313.554, 326.987, 52513.157 23/11/05,15:47:19,01,12,1, 11.9,1,1, -0.247, 10313.543, 326.966, 52513.171 23/11/05,15:47:19,02,12,1, 11.9,1,1, -0.247, 10313.517, 326.961, 52513.186 23/11/05,15:47:19,03,12,1, 11.9,1,1, -0.247, 10313.510, 326.982, 52513.155 23/11/05,15:47:19,04,12,1, 11.9,1,1, -0.247, 10313.474, 326.982, 52513.151 23/11/05,15:47:19,05,12,1, 11.9,1,1, -0.247, 10313.444, 326.996, 52513.155 23/11/05,15:47:19,06,12,1, 11.9,1,1, -0.247, 10313.440, 326.986, 52513.138 23/11/05,15:47:19,07,12,1, 11.9,1,1, -0.247, 10313.428, 326.997, 52513.195 23/11/05,15:47:19,08,12,1, 11.9,1,1, -0.247, 10313.392, 326.995, 52513.205 23/11/05,15:47:19,09,12,1, 11.9,1,1, -0.247, 10313.366, 327.018, 52513.184 23/11/05,15:47:19,10,12,1, 11.9,1,1, -0.247, 10313.356, 326.998, 52513.175 23/11/05,15:47:19,11,12,1, 11.9,1,1, -0.247, 10313.340, 327.012, 52513.200 23/11/05,15:47:19,12,12,1, 11.9,1,1, -0.247, 10313.328, 327.005, 52513.174 23/11/05,15:47:19,13,12,1, 11.9,1,1, -0.247, 10313.294, 327.041, 52513.179 23/11/05,15:47:19,14,12,1, 11.9,1,1, -0.247, 10313.269, 327.007, 52513.160 23/11/05,15:47:19,15,12,1, 11.9,1,1, -0.247, 10313.267, 327.020, 52513.222 23/11/05,15:47:19,16,12,1, 11.9,1,1, -0.247, 10313.229, 327.005, 52513.194 23/11/05,15:47:19,17,12,1, 11.9,1,1, -0.247, 10313.215, 326.990, 52513.195 23/11/05,15:47:19,18,12,1, 11.9,1,1, -0.247, 10313.215, 327.012, 52513.206 23/11/05,15:47:19,19,12,1, 11.9,1,1, -0.247, 10313.153, 327.000, 52513.221 23/11/05,15:47:20,00,12,1, 11.9,1,1, -0.244, 10313.153, 327.000, 52513.221 23/11/05,15:47:20,01,12,1, 11.9,1,1, -0.244, 10313.151, 327.053, 52513.262 23/11/05,15:47:20,02,12,1, 11.9,1,1, -0.244, 10313.117, 327.034, 52513.255 23/11/05,15:47:20,03,12,1, 11.9,1,1, -0.244, 10313.113, 327.034, 52513.251 23/11/05,15:47:20,04,12,1, 11.9,1,1, -0.244, 10313.088, 327.037, 52513.251 23/11/05,15:47:20,05,12,1, 11.9,1,1, -0.244, 10313.071, 327.045, 52513.229 23/11/05,15:47:20,06,12,1, 11.9,1,1, -0.244, 10313.034, 327.043, 52513.244 23/11/05,15:47:20,07,12,1, 11.9,1,1, -0.244, 10313.010, 327.037, 52513.255 23/11/05,15:47:20,08,12,1, 11.9,1,1, -0.244, 10312.993, 327.042, 52513.265 23/11/05,15:47:20,09,12,1, 11.9,1,1, -0.244, 10312.992, 327.064, 52513.231 23/11/05,15:47:20,10,12,1, 11.9,1,1, -0.244, 10312.965, 327.071, 52513.243 23/11/05,15:47:20,11,12,1, 11.9,1,1, -0.244, 10312.952, 327.068, 52513.279 23/11/05,15:47:20,12,12,1, 11.9,1,1, -0.244, 10312.942, 327.064, 52513.254 23/11/05,15:47:20,13,12,1, 11.9,1,1, -0.244, 10312.907, 327.071, 52513.303 23/11/05,15:47:20,14,12,1, 11.9,1,1, -0.244, 10312.892, 327.080, 52513.285 23/11/05,15:47:20,15,12,1, 11.9,1,1, -0.244, 10312.880, 327.085, 52513.230 23/11/05,15:47:20,16,12,1, 11.9,1,1, -0.244, 10312.888, 327.063, 52513.254 23/11/05,15:47:20,17,12,1, 11.9,1,1, -0.244, 10312.859, 327.069, 52513.261 23/11/05,15:47:20,18,12,1, 11.9,1,1, -0.244, 10312.862, 327.058, 52513.161 23/11/05,15:47:20,19,12,1, 11.9,1,1, -0.244, 10312.796, 327.078, 52513.281 23/11/05,15:47:21,00,12,1, 11.8,1,1, -0.244, 10312.794, 327.078, 52513.281 23/11/05,15:47:21,01,12,1, 11.8,1,1, -0.244, 10312.785, 327.069, 52513.276 23/11/05,15:47:21,02,12,1, 11.8,1,1, -0.244, 10312.752, 327.080, 52513.267 23/11/05,15:47:21,03,12,1, 11.8,1,1, -0.244, 10312.737, 327.090, 52513.262 23/11/05,15:47:21,04,12,1, 11.8,1,1, -0.244, 10312.732, 327.077, 52513.263 23/11/05,15:47:21,05,12,1, 11.8,1,1, -0.244, 10312.696, 327.066, 52513.300 23/11/05,15:47:21,06,12,1, 11.8,1,1, -0.244, 10312.678, 327.087, 52513.286 23/11/05,15:47:21,07,12,1, 11.8,1,1, -0.244, 10312.687, 327.090, 52513.293 23/11/05,15:47:21,08,12,1, 11.8,1,1, -0.244, 10312.651, 327.098, 52513.270 23/11/05,15:47:21,09,12,1, 11.8,1,1, -0.244, 10312.631, 327.084, 52513.310 23/11/05,15:47:21,10,12,1, 11.8,1,1, -0.244, 10312.629, 327.076, 52513.300 23/11/05,15:47:21,11,12,1, 11.8,1,1, -0.244, 10312.596, 327.091, 52513.322 23/11/05,15:47:21,12,12,1, 11.8,1,1, -0.244, 10312.594, 327.082, 52513.299 23/11/05,15:47:21,13,12,1, 11.8,1,1, -0.244, 10312.570, 327.078, 52513.287 23/11/05,15:47:21,14,12,1, 11.8,1,1, -0.244, 10312.572, 327.085, 52513.297 23/11/05,15:47:21,15,12,1, 11.8,1,1, -0.244, 10312.550, 327.105, 52513.320 23/11/05,15:47:21,16,12,1, 11.8,1,1, -0.244, 10312.528, 327.104, 52513.349 23/11/05,15:47:21,17,12,1, 11.8,1,1, -0.244, 10312.513, 327.076, 52513.293 23/11/05,15:47:21,18,12,1, 11.8,1,1, -0.244, 10312.522, 327.076, 52513.291 23/11/05,15:47:21,19,12,1, 11.8,1,1, -0.244, 10312.479, 327.123, 52513.367 23/11/05,15:47:22,00,12,1, 11.9,1,1, -0.244, 10312.477, 327.123, 52513.367 23/11/05,15:47:22,01,12,1, 11.9,1,1, -0.244, 10312.477, 327.108, 52513.342 23/11/05,15:47:22,02,12,1, 11.9,1,1, -0.244, 10312.435, 327.101, 52513.353 23/11/05,15:47:22,03,12,1, 11.9,1,1, -0.244, 10312.417, 327.088, 52513.223 23/11/05,15:47:22,04,12,1, 11.9,1,1, -0.244, 10312.434, 327.119, 52513.356 23/11/05,15:47:22,05,12,1, 11.9,1,1, -0.244, 10312.415, 327.113, 52513.333 23/11/05,15:47:22,06,12,1, 11.9,1,1, -0.244, 10312.386, 327.102, 52513.317 23/11/05,15:47:22,07,12,1, 11.9,1,1, -0.244, 10312.349, 327.143, 52513.333 23/11/05,15:47:22,08,12,1, 11.9,1,1, -0.244, 10312.336, 327.119, 52513.392 23/11/05,15:47:22,09,12,1, 11.9,1,1, -0.244, 10312.327, 327.141, 52513.354 23/11/05,15:47:22,10,12,1, 11.9,1,1, -0.244, 10312.322, 327.133, 52513.334 23/11/05,15:47:22,11,12,1, 11.9,1,1, -0.244, 10312.290, 327.144, 52513.331 23/11/05,15:47:22,12,12,1, 11.9,1,1, -0.244, 10312.272, 327.126, 52513.375 23/11/05,15:47:22,13,12,1, 11.9,1,1, -0.244, 10312.280, 327.144, 52513.361 23/11/05,15:47:22,14,12,1, 11.9,1,1, -0.244, 10312.257, 327.153, 52513.352 23/11/05,15:47:22,15,12,1, 11.9,1,1, -0.244, 10312.243, 327.158, 52513.368 23/11/05,15:47:22,16,12,1, 11.9,1,1, -0.244, 10312.237, 327.139, 52513.359 23/11/05,15:47:22,17,12,1, 11.9,1,1, -0.244, 10312.220, 327.154, 52513.375 23/11/05,15:47:22,18,12,1, 11.9,1,1, -0.244, 10312.187, 327.145, 52513.364 23/11/05,15:47:22,19,12,1, 11.9,1,1, -0.244, 10312.156, 327.129, 52513.361 23/11/05,15:47:23,00,12,1, 11.8,1,1, -0.244, 10312.152, 327.129, 52513.361 23/11/05,15:47:23,01,12,1, 11.8,1,1, -0.244, 10312.171, 327.154, 52513.345 23/11/05,15:47:23,02,12,1, 11.8,1,1, -0.244, 10312.148, 327.158, 52513.333 23/11/05,15:47:23,03,12,1, 11.8,1,1, -0.244, 10312.129, 327.165, 52513.382 23/11/05,15:47:23,04,12,1, 11.8,1,1, -0.244, 10312.109, 327.164, 52513.367 23/11/05,15:47:23,05,12,1, 11.8,1,1, -0.244, 10312.078, 327.179, 52513.387 23/11/05,15:47:23,06,12,1, 11.8,1,1, -0.244, 10312.074, 327.160, 52513.406 23/11/05,15:47:23,07,12,1, 11.8,1,1, -0.244, 10312.068, 327.165, 52513.409 23/11/05,15:47:23,08,12,1, 11.8,1,1, -0.244, 10312.030, 327.184, 52513.427 23/11/05,15:47:23,09,12,1, 11.8,1,1, -0.244, 10312.051, 327.172, 52513.455 23/11/05,15:47:23,10,12,1, 11.8,1,1, -0.244, 10311.988, 327.177, 52513.414 23/11/05,15:47:23,11,12,1, 11.8,1,1, -0.244, 10311.984, 327.180, 52513.445 23/11/05,15:47:23,12,12,1, 11.8,1,1, -0.244, 10311.958, 327.165, 52513.414 23/11/05,15:47:23,13,12,1, 11.8,1,1, -0.244, 10311.965, 327.189, 52513.436 23/11/05,15:47:23,14,12,1, 11.8,1,1, -0.244, 10311.931, 327.180, 52513.467 23/11/05,15:47:23,15,12,1, 11.8,1,1, -0.244, 10311.918, 327.211, 52513.474 23/11/05,15:47:23,16,12,1, 11.8,1,1, -0.244, 10311.925, 327.203, 52513.420 23/11/05,15:47:23,17,12,1, 11.8,1,1, -0.244, 10311.908, 327.200, 52513.431 23/11/05,15:47:23,18,12,1, 11.8,1,1, -0.244, 10311.879, 327.212, 52513.464 23/11/05,15:47:23,19,12,1, 11.8,1,1, -0.244, 10311.855, 327.217, 52513.480 23/11/05,15:47:24,00,12,1, 11.9,1,1, -0.246, 10311.852, 327.217, 52513.480 23/11/05,15:47:24,01,12,1, 11.9,1,1, -0.246, 10311.837, 327.233, 52513.458 23/11/05,15:47:24,02,12,1, 11.9,1,1, -0.246, 10311.823, 327.217, 52513.488 23/11/05,15:47:24,03,12,1, 11.9,1,1, -0.246, 10311.815, 327.215, 52513.529 23/11/05,15:47:24,04,12,1, 11.9,1,1, -0.246, 10311.792, 327.221, 52513.508 23/11/05,15:47:24,05,12,1, 11.9,1,1, -0.246, 10311.778, 327.242, 52513.762 23/11/05,15:47:24,06,12,1, 11.9,1,1, -0.246, 10311.759, 327.252, 52513.563 23/11/05,15:47:24,07,12,1, 11.9,1,1, -0.246, 10311.773, 327.235, 52513.482 23/11/05,15:47:24,08,12,1, 11.9,1,1, -0.246, 10311.743, 327.226, 52513.517 23/11/05,15:47:24,09,12,1, 11.9,1,1, -0.246, 10311.694, 327.248, 52513.516 23/11/05,15:47:24,10,12,1, 11.9,1,1, -0.246, 10311.680, 327.261, 52513.527 23/11/05,15:47:24,11,12,1, 11.9,1,1, -0.246, 10311.685, 327.261, 52513.488 23/11/05,15:47:24,12,12,1, 11.9,1,1, -0.246, 10311.648, 327.253, 52513.541 23/11/05,15:47:24,13,12,1, 11.9,1,1, -0.246, 10311.643, 327.275, 52513.544 23/11/05,15:47:24,14,12,1, 11.9,1,1, -0.246, 10311.636, 327.268, 52513.498 23/11/05,15:47:24,15,12,1, 11.9,1,1, -0.246, 10311.603, 327.277, 52513.519 23/11/05,15:47:24,16,12,1, 11.9,1,1, -0.246, 10311.575, 327.286, 52513.540 23/11/05,15:47:24,17,12,1, 11.9,1,1, -0.246, 10311.566, 327.300, 52513.540 23/11/05,15:47:24,18,12,1, 11.9,1,1, -0.246, 10311.581, 327.275, 52513.552 23/11/05,15:47:24,19,12,1, 11.9,1,1, -0.246, 10311.518, 327.293, 52513.576 23/11/05,15:47:25,00,12,1, 11.9,1,1, -0.244, 10311.518, 327.293, 52513.576 23/11/05,15:47:25,01,12,1, 11.9,1,1, -0.244, 10311.509, 327.297, 52513.569 23/11/05,15:47:25,02,12,1, 11.9,1,1, -0.244, 10311.459, 327.304, 52513.566 23/11/05,15:47:25,03,12,1, 11.9,1,1, -0.244, 10311.460, 327.332, 52513.581 23/11/05,15:47:25,04,12,1, 11.9,1,1, -0.244, 10311.454, 327.350, 52513.574 23/11/05,15:47:25,05,12,1, 11.9,1,1, -0.244, 10311.424, 327.351, 52513.563 23/11/05,15:47:25,06,12,1, 11.9,1,1, -0.244, 10311.405, 327.355, 52513.565 23/11/05,15:47:25,07,12,1, 11.9,1,1, -0.244, 10311.405, 327.350, 52513.591 23/11/05,15:47:25,08,12,1, 11.9,1,1, -0.244, 10311.399, 327.388, 52513.601 23/11/05,15:47:25,09,12,1, 11.9,1,1, -0.244, 10311.383, 327.357, 52513.601 23/11/05,15:47:25,10,12,1, 11.9,1,1, -0.244, 10311.331, 327.367, 52513.586 23/11/05,15:47:25,11,12,1, 11.9,1,1, -0.244, 10311.342, 327.366, 52513.609 23/11/05,15:47:25,12,12,1, 11.9,1,1, -0.244, 10311.347, 327.401, 52513.630 23/11/05,15:47:25,13,12,1, 11.9,1,1, -0.244, 10311.300, 327.389, 52513.650 23/11/05,15:47:25,14,12,1, 11.9,1,1, -0.244, 10311.292, 327.380, 52513.626 23/11/05,15:47:25,15,12,1, 11.9,1,1, -0.244, 10311.278, 327.392, 52513.655 23/11/05,15:47:25,16,12,1, 11.9,1,1, -0.244, 10311.257, 327.425, 52513.667 23/11/05,15:47:25,17,12,1, 11.9,1,1, -0.244, 10311.239, 327.406, 52513.679 23/11/05,15:47:25,18,12,1, 11.9,1,1, -0.244, 10311.242, 327.437, 52513.669 23/11/05,15:47:25,19,12,1, 11.9,1,1, -0.244, 10311.201, 327.429, 52513.702 23/11/05,15:47:26,00,12,1, 11.9,1,1, -0.245, 10311.201, 327.429, 52513.702 23/11/05,15:47:26,01,12,1, 11.9,1,1, -0.245, 10311.167, 327.439, 52513.669 23/11/05,15:47:26,02,12,1, 11.9,1,1, -0.245, 10311.144, 327.446, 52513.690 23/11/05,15:47:26,03,12,1, 11.9,1,1, -0.245, 10311.128, 327.437, 52513.666 23/11/05,15:47:26,04,12,1, 11.9,1,1, -0.245, 10311.122, 327.457, 52513.656 23/11/05,15:47:26,05,12,1, 11.9,1,1, -0.245, 10311.116, 327.463, 52513.676 23/11/05,15:47:26,06,12,1, 11.9,1,1, -0.245, 10311.080, 327.467, 52513.675 23/11/05,15:47:26,07,12,1, 11.9,1,1, -0.245, 10311.088, 327.475, 52513.720 23/11/05,15:47:26,08,12,1, 11.9,1,1, -0.245, 10311.059, 327.467, 52513.688 23/11/05,15:47:26,09,12,1, 11.9,1,1, -0.245, 10311.014, 327.501, 52513.749 23/11/05,15:47:26,10,12,1, 11.9,1,1, -0.245, 10311.016, 327.502, 52513.738 23/11/05,15:47:26,11,12,1, 11.9,1,1, -0.245, 10311.018, 327.501, 52513.777 23/11/05,15:47:26,12,12,1, 11.9,1,1, -0.245, 10310.966, 327.509, 52513.743 23/11/05,15:47:26,13,12,1, 11.9,1,1, -0.245, 10310.951, 327.507, 52513.729 23/11/05,15:47:26,14,12,1, 11.9,1,1, -0.245, 10310.936, 327.515, 52513.733 23/11/05,15:47:26,15,12,1, 11.9,1,1, -0.245, 10310.901, 327.525, 52513.742 23/11/05,15:47:26,16,12,1, 11.9,1,1, -0.245, 10310.905, 327.541, 52513.767 23/11/05,15:47:26,17,12,1, 11.9,1,1, -0.245, 10310.887, 327.535, 52513.740 23/11/05,15:47:26,18,12,1, 11.9,1,1, -0.245, 10310.886, 327.546, 52513.746 23/11/05,15:47:26,19,12,1, 11.9,1,1, -0.245, 10310.872, 327.539, 52513.759 23/11/05,15:47:27,00,12,1, 11.9,1,1, -0.244, 10310.867, 327.539, 52513.759 23/11/05,15:47:27,01,12,1, 11.9,1,1, -0.244, 10310.806, 327.579, 52513.777 23/11/05,15:47:27,02,12,1, 11.9,1,1, -0.244, 10310.809, 327.569, 52513.884 23/11/05,15:47:27,03,12,1, 11.9,1,1, -0.244, 10310.755, 327.576, 52513.823 23/11/05,15:47:27,04,12,1, 11.9,1,1, -0.244, 10310.741, 327.588, 52513.785 23/11/05,15:47:27,05,12,1, 11.9,1,1, -0.244, 10310.729, 327.589, 52513.799 23/11/05,15:47:27,06,12,1, 11.9,1,1, -0.244, 10310.732, 327.599, 52513.796 23/11/05,15:47:27,07,12,1, 11.9,1,1, -0.244, 10310.736, 327.604, 52513.821 23/11/05,15:47:27,08,12,1, 11.9,1,1, -0.244, 10310.697, 327.617, 52513.833 23/11/05,15:47:27,09,12,1, 11.9,1,1, -0.244, 10310.687, 327.621, 52513.803 23/11/05,15:47:27,10,12,1, 11.9,1,1, -0.244, 10310.667, 327.631, 52513.847 23/11/05,15:47:27,11,12,1, 11.9,1,1, -0.244, 10310.627, 327.614, 52513.838 23/11/05,15:47:27,12,12,1, 11.9,1,1, -0.244, 10310.637, 327.636, 52513.858 23/11/05,15:47:27,13,12,1, 11.9,1,1, -0.244, 10310.616, 327.635, 52513.826 23/11/05,15:47:27,14,12,1, 11.9,1,1, -0.244, 10310.597, 327.639, 52513.842 23/11/05,15:47:27,15,12,1, 11.9,1,1, -0.244, 10310.579, 327.640, 52513.917 23/11/05,15:47:27,16,12,1, 11.9,1,1, -0.244, 10310.577, 327.641, 52513.879 23/11/05,15:47:27,17,12,1, 11.9,1,1, -0.244, 10310.543, 327.660, 52513.868 23/11/05,15:47:27,18,12,1, 11.9,1,1, -0.244, 10310.528, 327.664, 52513.892 23/11/05,15:47:27,19,12,1, 11.9,1,1, -0.244, 10310.524, 327.674, 52513.887 23/11/05,15:47:28,00,12,1, 11.9,1,1, -0.245, 10310.516, 327.674, 52513.887 23/11/05,15:47:28,01,12,1, 11.9,1,1, -0.245, 10310.485, 327.704, 52513.882 23/11/05,15:47:28,02,12,1, 11.9,1,1, -0.245, 10310.455, 327.666, 52513.906 23/11/05,15:47:28,03,12,1, 11.9,1,1, -0.245, 10310.444, 327.695, 52513.850 23/11/05,15:47:28,04,12,1, 11.9,1,1, -0.245, 10310.410, 327.671, 52513.885 23/11/05,15:47:28,05,12,1, 11.9,1,1, -0.245, 10310.407, 327.685, 52513.898 23/11/05,15:47:28,06,12,1, 11.9,1,1, -0.245, 10310.379, 327.702, 52513.903 23/11/05,15:47:28,07,12,1, 11.9,1,1, -0.245, 10310.345, 327.701, 52513.900 23/11/05,15:47:28,08,12,1, 11.9,1,1, -0.245, 10310.327, 327.709, 52513.909 23/11/05,15:47:28,09,12,1, 11.9,1,1, -0.245, 10310.307, 327.703, 52513.927 23/11/05,15:47:28,10,12,1, 11.9,1,1, -0.245, 10310.316, 327.730, 52513.900 23/11/05,15:47:28,11,12,1, 11.9,1,1, -0.245, 10310.302, 327.725, 52513.920 23/11/05,15:47:28,12,12,1, 11.9,1,1, -0.245, 10310.278, 327.738, 52513.953 23/11/05,15:47:28,13,12,1, 11.9,1,1, -0.245, 10310.254, 327.729, 52513.947 23/11/05,15:47:28,14,12,1, 11.9,1,1, -0.245, 10310.239, 327.767, 52513.969 23/11/05,15:47:28,15,12,1, 11.9,1,1, -0.245, 10310.222, 327.754, 52513.963 23/11/05,15:47:28,16,12,1, 11.9,1,1, -0.245, 10310.198, 327.744, 52513.946 23/11/05,15:47:28,17,12,1, 11.9,1,1, -0.245, 10310.205, 327.774, 52513.939 23/11/05,15:47:28,18,12,1, 11.9,1,1, -0.245, 10310.163, 327.768, 52514.001 23/11/05,15:47:28,19,12,1, 11.9,1,1, -0.245, 10310.160, 327.816, 52513.990 23/11/05,15:47:29,00,12,1, 11.9,1,1, -0.246, 10310.158, 327.816, 52513.990 23/11/05,15:47:29,01,12,1, 11.9,1,1, -0.246, 10310.123, 327.787, 52514.008 23/11/05,15:47:29,02,12,1, 11.9,1,1, -0.246, 10310.113, 327.797, 52514.021 23/11/05,15:47:29,03,12,1, 11.9,1,1, -0.246, 10310.092, 327.797, 52514.011 23/11/05,15:47:29,04,12,1, 11.9,1,1, -0.246, 10310.088, 327.821, 52513.996 23/11/05,15:47:29,05,12,1, 11.9,1,1, -0.246, 10310.055, 327.838, 52514.043 23/11/05,15:47:29,06,12,1, 11.9,1,1, -0.246, 10310.058, 327.819, 52514.008 23/11/05,15:47:29,07,12,1, 11.9,1,1, -0.246, 10310.034, 327.829, 52514.082 23/11/05,15:47:29,08,12,1, 11.9,1,1, -0.246, 10310.031, 327.847, 52514.043 23/11/05,15:47:29,09,12,1, 11.9,1,1, -0.246, 10309.969, 327.841, 52514.041 23/11/05,15:47:29,10,12,1, 11.9,1,1, -0.246, 10309.986, 327.868, 52514.062 23/11/05,15:47:29,11,12,1, 11.9,1,1, -0.246, 10309.939, 327.860, 52514.096 23/11/05,15:47:29,12,12,1, 11.9,1,1, -0.246, 10309.952, 327.901, 52514.042 23/11/05,15:47:29,13,12,1, 11.9,1,1, -0.246, 10309.919, 327.908, 52514.118 23/11/05,15:47:29,14,12,1, 11.9,1,1, -0.246, 10309.920, 327.879, 52514.108 23/11/05,15:47:29,15,12,1, 11.9,1,1, -0.246, 10309.902, 327.868, 52514.119 23/11/05,15:47:29,16,12,1, 11.9,1,1, -0.246, 10309.873, 327.914, 52514.162 23/11/05,15:47:29,17,12,1, 11.9,1,1, -0.246, 10309.839, 327.919, 52514.136 23/11/05,15:47:29,18,12,1, 11.9,1,1, -0.246, 10309.845, 327.952, 52514.134 23/11/05,15:47:29,19,12,1, 11.9,1,1, -0.246, 10309.820, 327.929, 52514.117 23/11/05,15:47:30,00,12,1, 11.9,1,1, -0.245, 10309.815, 327.929, 52514.117 23/11/05,15:47:30,01,12,1, 11.9,1,1, -0.245, 10309.786, 327.963, 52514.151 23/11/05,15:47:30,02,12,1, 11.9,1,1, -0.245, 10309.765, 327.934, 52514.123 23/11/05,15:47:30,03,12,1, 11.9,1,1, -0.245, 10309.729, 327.965, 52514.137 23/11/05,15:47:30,04,12,1, 11.9,1,1, -0.245, 10309.755, 327.975, 52514.162 23/11/05,15:47:30,05,12,1, 11.9,1,1, -0.245, 10309.724, 327.977, 52514.180 23/11/05,15:47:30,06,12,1, 11.9,1,1, -0.245, 10309.722, 327.958, 52514.179 23/11/05,15:47:30,07,12,1, 11.9,1,1, -0.245, 10309.694, 328.009, 52514.164 23/11/05,15:47:30,08,12,1, 11.9,1,1, -0.245, 10309.668, 327.993, 52514.175 23/11/05,15:47:30,09,12,1, 11.9,1,1, -0.245, 10309.648, 328.009, 52514.180 23/11/05,15:47:30,10,12,1, 11.9,1,1, -0.245, 10309.616, 328.018, 52514.184 23/11/05,15:47:30,11,12,1, 11.9,1,1, -0.245, 10309.606, 328.010, 52514.190 23/11/05,15:47:30,12,12,1, 11.9,1,1, -0.245, 10309.619, 328.023, 52514.212 23/11/05,15:47:30,13,12,1, 11.9,1,1, -0.245, 10309.562, 328.021, 52514.215 23/11/05,15:47:30,14,12,1, 11.9,1,1, -0.245, 10309.545, 328.044, 52514.220 23/11/05,15:47:30,15,12,1, 11.9,1,1, -0.245, 10309.531, 328.044, 52514.223 23/11/05,15:47:30,16,12,1, 11.9,1,1, -0.245, 10309.518, 328.054, 52514.226 23/11/05,15:47:30,17,12,1, 11.9,1,1, -0.245, 10309.512, 328.068, 52514.243 23/11/05,15:47:30,18,12,1, 11.9,1,1, -0.245, 10309.504, 328.082, 52514.268 23/11/05,15:47:30,19,12,1, 11.9,1,1, -0.245, 10309.460, 328.089, 52514.273 23/11/05,15:47:31,00,12,1, 11.9,1,1, -0.244, 10309.457, 328.089, 52514.273 23/11/05,15:47:31,01,12,1, 11.9,1,1, -0.244, 10309.421, 328.086, 52514.251 23/11/05,15:47:31,02,12,1, 11.9,1,1, -0.244, 10309.410, 328.086, 52514.264 23/11/05,15:47:31,03,12,1, 11.9,1,1, -0.244, 10309.400, 328.088, 52514.280 23/11/05,15:47:31,04,12,1, 11.9,1,1, -0.244, 10309.384, 328.116, 52514.276 23/11/05,15:47:31,05,12,1, 11.9,1,1, -0.244, 10309.342, 328.111, 52514.272 23/11/05,15:47:31,06,12,1, 11.9,1,1, -0.244, 10309.344, 328.115, 52514.267 23/11/05,15:47:31,07,12,1, 11.9,1,1, -0.244, 10309.322, 328.136, 52514.314 23/11/05,15:47:31,08,12,1, 11.9,1,1, -0.244, 10309.300, 328.137, 52514.273 23/11/05,15:47:31,09,12,1, 11.9,1,1, -0.244, 10309.287, 328.136, 52514.317 23/11/05,15:47:31,10,12,1, 11.9,1,1, -0.244, 10309.273, 328.147, 52514.294 23/11/05,15:47:31,11,12,1, 11.9,1,1, -0.244, 10309.207, 328.148, 52514.308 23/11/05,15:47:31,12,12,1, 11.9,1,1, -0.244, 10309.224, 328.164, 52514.318 23/11/05,15:47:31,13,12,1, 11.9,1,1, -0.244, 10309.208, 328.170, 52514.341 23/11/05,15:47:31,14,12,1, 11.9,1,1, -0.244, 10309.185, 328.168, 52514.346 23/11/05,15:47:31,15,12,1, 11.9,1,1, -0.244, 10309.151, 328.191, 52514.335 23/11/05,15:47:31,16,12,1, 11.9,1,1, -0.244, 10309.149, 328.187, 52514.367 23/11/05,15:47:31,17,12,1, 11.9,1,1, -0.244, 10309.105, 328.197, 52514.370 23/11/05,15:47:31,18,12,1, 11.9,1,1, -0.244, 10309.096, 328.202, 52514.349 23/11/05,15:47:31,19,12,1, 11.9,1,1, -0.244, 10309.076, 328.208, 52514.353 23/11/05,15:47:32,00,11,1, 11.9,1,1, -0.246, 10309.073, 328.208, 52514.353 23/11/05,15:47:32,01,11,1, 11.9,1,1, -0.246, 10309.047, 328.189, 52514.331 23/11/05,15:47:32,02,11,1, 11.9,1,1, -0.246, 10309.025, 328.211, 52514.340 23/11/05,15:47:32,03,11,1, 11.9,1,1, -0.246, 10309.022, 328.221, 52514.367 23/11/05,15:47:32,04,11,1, 11.9,1,1, -0.246, 10308.990, 328.222, 52514.410 23/11/05,15:47:32,05,11,1, 11.9,1,1, -0.246, 10308.979, 328.239, 52514.418 23/11/05,15:47:32,06,11,1, 11.9,1,1, -0.246, 10308.940, 328.255, 52514.408 23/11/05,15:47:32,07,11,1, 11.9,1,1, -0.246, 10308.953, 328.272, 52514.419 23/11/05,15:47:32,08,11,1, 11.9,1,1, -0.246, 10308.923, 328.262, 52514.410 23/11/05,15:47:32,09,11,1, 11.9,1,1, -0.246, 10308.897, 328.269, 52514.395 23/11/05,15:47:32,10,11,1, 11.9,1,1, -0.246, 10308.897, 328.306, 52514.488 23/11/05,15:47:32,11,11,1, 11.9,1,1, -0.246, 10308.836, 328.273, 52514.474 23/11/05,15:47:32,12,11,1, 11.9,1,1, -0.246, 10308.837, 328.287, 52514.474 23/11/05,15:47:32,13,11,1, 11.9,1,1, -0.246, 10308.826, 328.287, 52514.484 23/11/05,15:47:32,14,11,1, 11.9,1,1, -0.246, 10308.787, 328.317, 52514.495 23/11/05,15:47:32,15,11,1, 11.9,1,1, -0.246, 10308.780, 328.323, 52514.446 23/11/05,15:47:32,16,11,1, 11.9,1,1, -0.246, 10308.741, 328.342, 52514.436 23/11/05,15:47:32,17,11,1, 11.9,1,1, -0.246, 10308.766, 328.337, 52514.485 23/11/05,15:47:32,18,11,1, 11.9,1,1, -0.246, 10308.705, 328.324, 52514.471 23/11/05,15:47:32,19,11,1, 11.9,1,1, -0.246, 10308.718, 328.351, 52514.492 23/11/05,15:47:33,00,11,1, 12.0,1,1, -0.244, 10308.714, 328.351, 52514.492 23/11/05,15:47:33,01,11,1, 12.0,1,1, -0.244, 10308.664, 328.362, 52514.529 23/11/05,15:47:33,02,11,1, 12.0,1,1, -0.244, 10308.646, 328.385, 52514.531 23/11/05,15:47:33,03,11,1, 12.0,1,1, -0.244, 10308.645, 328.379, 52514.575 23/11/05,15:47:33,04,11,1, 12.0,1,1, -0.244, 10308.596, 328.376, 52514.521 23/11/05,15:47:33,05,11,1, 12.0,1,1, -0.244, 10308.580, 328.411, 52514.547 23/11/05,15:47:33,06,11,1, 12.0,1,1, -0.244, 10308.579, 328.410, 52514.561 23/11/05,15:47:33,07,11,1, 12.0,1,1, -0.244, 10308.541, 328.414, 52514.587 23/11/05,15:47:33,08,11,1, 12.0,1,1, -0.244, 10308.531, 328.418, 52514.591 23/11/05,15:47:33,09,11,1, 12.0,1,1, -0.244, 10308.533, 328.432, 52514.607 23/11/05,15:47:33,10,11,1, 12.0,1,1, -0.244, 10308.512, 328.456, 52514.549 23/11/05,15:47:33,11,11,1, 12.0,1,1, -0.244, 10308.476, 328.451, 52514.583 23/11/05,15:47:33,12,11,1, 12.0,1,1, -0.244, 10308.465, 328.468, 52514.579 23/11/05,15:47:33,13,11,1, 12.0,1,1, -0.244, 10308.442, 328.470, 52514.622 23/11/05,15:47:33,14,11,1, 12.0,1,1, -0.244, 10308.419, 328.480, 52514.614 23/11/05,15:47:33,15,11,1, 12.0,1,1, -0.244, 10308.411, 328.508, 52514.604 23/11/05,15:47:33,16,11,1, 12.0,1,1, -0.244, 10308.400, 328.510, 52514.640 23/11/05,15:47:33,17,11,1, 12.0,1,1, -0.244, 10308.374, 328.513, 52514.604 23/11/05,15:47:33,18,11,1, 12.0,1,1, -0.244, 10308.355, 328.530, 52514.641 23/11/05,15:47:33,19,11,1, 12.0,1,1, -0.244, 10308.340, 328.528, 52514.653 23/11/05,15:47:34,00,11,1, 11.9,1,1, -0.243, 10308.338, 328.528, 52514.653 23/11/05,15:47:34,01,11,1, 11.9,1,1, -0.243, 10308.286, 328.553, 52514.643 23/11/05,15:47:34,02,11,1, 11.9,1,1, -0.243, 10308.290, 328.559, 52514.668 23/11/05,15:47:34,03,11,1, 11.9,1,1, -0.243, 10308.222, 328.595, 52514.651 23/11/05,15:47:34,04,11,1, 11.9,1,1, -0.243, 10308.226, 328.565, 52514.543 23/11/05,15:47:34,05,11,1, 11.9,1,1, -0.243, 10308.190, 328.588, 52514.724 23/11/05,15:47:34,06,11,1, 11.9,1,1, -0.243, 10308.207, 328.586, 52514.628 23/11/05,15:47:34,07,11,1, 11.9,1,1, -0.243, 10308.151, 328.580, 52514.566 23/11/05,15:47:34,08,11,1, 11.9,1,1, -0.243, 10308.152, 328.630, 52514.732 23/11/05,15:47:34,09,11,1, 11.9,1,1, -0.243, 10308.169, 328.581, 52514.415 23/11/05,15:47:34,10,11,1, 11.9,1,1, -0.243, 10308.133, 328.615, 52514.664 23/11/05,15:47:34,11,11,1, 11.9,1,1, -0.243, 10308.083, 328.644, 52514.756 23/11/05,15:47:34,12,11,1, 11.9,1,1, -0.243, 10308.070, 328.671, 52514.727 23/11/05,15:47:34,13,11,1, 11.9,1,1, -0.243, 10308.044, 328.695, 52514.747 23/11/05,15:47:34,14,11,1, 11.9,1,1, -0.243, 10308.042, 328.677, 52514.770 23/11/05,15:47:34,15,11,1, 11.9,1,1, -0.243, 10308.023, 328.686, 52514.808 23/11/05,15:47:34,16,11,1, 11.9,1,1, -0.243, 10307.990, 328.695, 52514.770 23/11/05,15:47:34,17,11,1, 11.9,1,1, -0.243, 10307.969, 328.702, 52514.781 23/11/05,15:47:34,18,11,1, 11.9,1,1, -0.243, 10307.954, 328.713, 52514.818 23/11/05,15:47:34,19,11,1, 11.9,1,1, -0.243, 10307.932, 328.742, 52514.770 23/11/05,15:47:35,00,11,1, 11.9,1,1, -0.249, 10307.930, 328.742, 52514.770 23/11/05,15:47:35,01,11,1, 11.9,1,1, -0.249, 10307.897, 328.740, 52514.814 23/11/05,15:47:35,02,11,1, 11.9,1,1, -0.249, 10307.878, 328.745, 52514.779 23/11/05,15:47:35,03,11,1, 11.9,1,1, -0.249, 10307.869, 328.760, 52514.829 23/11/05,15:47:35,04,11,1, 11.9,1,1, -0.249, 10307.839, 328.750, 52514.799 23/11/05,15:47:35,05,11,1, 11.9,1,1, -0.249, 10307.836, 328.766, 52514.817 23/11/05,15:47:35,06,11,1, 11.9,1,1, -0.249, 10307.778, 328.765, 52514.846 23/11/05,15:47:35,07,11,1, 11.9,1,1, -0.249, 10307.797, 328.792, 52514.868 23/11/05,15:47:35,08,11,1, 11.9,1,1, -0.249, 10307.753, 328.788, 52514.839 23/11/05,15:47:35,09,11,1, 11.9,1,1, -0.249, 10307.741, 328.836, 52514.869 23/11/05,15:47:35,10,11,1, 11.9,1,1, -0.249, 10307.732, 328.843, 52514.871 23/11/05,15:47:35,11,11,1, 11.9,1,1, -0.249, 10307.689, 328.844, 52514.894 23/11/05,15:47:35,12,11,1, 11.9,1,1, -0.249, 10307.699, 328.853, 52514.925 23/11/05,15:47:35,13,11,1, 11.9,1,1, -0.249, 10307.675, 328.866, 52514.938 23/11/05,15:47:35,14,11,1, 11.9,1,1, -0.249, 10307.643, 328.839, 52514.890 23/11/05,15:47:35,15,11,1, 11.9,1,1, -0.249, 10307.626, 328.865, 52514.893 23/11/05,15:47:35,16,11,1, 11.9,1,1, -0.249, 10307.619, 328.885, 52514.921 23/11/05,15:47:35,17,11,1, 11.9,1,1, -0.249, 10307.590, 328.877, 52514.921 23/11/05,15:47:35,18,11,1, 11.9,1,1, -0.249, 10307.572, 328.871, 52514.964 23/11/05,15:47:35,19,11,1, 11.9,1,1, -0.249, 10307.536, 328.896, 52514.939 23/11/05,15:47:36,00,12,1, 11.9,1,1, -0.244, 10307.529, 328.896, 52514.939 23/11/05,15:47:36,01,12,1, 11.9,1,1, -0.244, 10307.527, 328.942, 52514.972 23/11/05,15:47:36,02,12,1, 11.9,1,1, -0.244, 10307.494, 328.933, 52514.952 23/11/05,15:47:36,03,12,1, 11.9,1,1, -0.244, 10307.488, 328.941, 52514.984 23/11/05,15:47:36,04,12,1, 11.9,1,1, -0.244, 10307.443, 328.960, 52515.002 23/11/05,15:47:36,05,12,1, 11.9,1,1, -0.244, 10307.419, 328.968, 52514.986 23/11/05,15:47:36,06,12,1, 11.9,1,1, -0.244, 10307.423, 328.976, 52515.041 23/11/05,15:47:36,07,12,1, 11.9,1,1, -0.244, 10307.410, 328.972, 52515.003 23/11/05,15:47:36,08,12,1, 11.9,1,1, -0.244, 10307.358, 328.979, 52515.059 23/11/05,15:47:36,09,12,1, 11.9,1,1, -0.244, 10307.346, 328.988, 52515.085 23/11/05,15:47:36,10,12,1, 11.9,1,1, -0.244, 10307.311, 328.994, 52515.033 23/11/05,15:47:36,11,12,1, 11.9,1,1, -0.244, 10307.309, 329.009, 52515.039 23/11/05,15:47:36,12,12,1, 11.9,1,1, -0.244, 10307.273, 329.035, 52515.110 23/11/05,15:47:36,13,12,1, 11.9,1,1, -0.244, 10307.261, 329.022, 52515.076 23/11/05,15:47:36,14,12,1, 11.9,1,1, -0.244, 10307.256, 329.045, 52515.078 23/11/05,15:47:36,15,12,1, 11.9,1,1, -0.244, 10307.215, 329.050, 52515.078 23/11/05,15:47:36,16,12,1, 11.9,1,1, -0.244, 10307.213, 329.057, 52515.054 23/11/05,15:47:36,17,12,1, 11.9,1,1, -0.244, 10307.168, 329.068, 52515.090 23/11/05,15:47:36,18,12,1, 11.9,1,1, -0.244, 10307.166, 329.057, 52515.100 23/11/05,15:47:36,19,12,1, 11.9,1,1, -0.244, 10307.164, 329.090, 52515.082 23/11/05,15:47:37,00,12,1, 11.9,1,1, -0.248, 10307.162, 329.090, 52515.082 23/11/05,15:47:37,01,12,1, 11.9,1,1, -0.248, 10307.111, 329.091, 52515.090 23/11/05,15:47:37,02,12,1, 11.9,1,1, -0.248, 10307.075, 329.108, 52515.101 23/11/05,15:47:37,03,12,1, 11.9,1,1, -0.248, 10307.072, 329.109, 52515.090 23/11/05,15:47:37,04,12,1, 11.9,1,1, -0.248, 10307.029, 329.101, 52515.143 23/11/05,15:47:37,05,12,1, 11.9,1,1, -0.248, 10307.013, 329.118, 52515.104 23/11/05,15:47:37,06,12,1, 11.9,1,1, -0.248, 10306.994, 329.122, 52515.095 23/11/05,15:47:37,07,12,1, 11.9,1,1, -0.248, 10306.982, 329.129, 52515.135 23/11/05,15:47:37,08,12,1, 11.9,1,1, -0.248, 10306.952, 329.131, 52515.105 23/11/05,15:47:37,09,12,1, 11.9,1,1, -0.248, 10306.949, 329.142, 52515.156 23/11/05,15:47:37,10,12,1, 11.9,1,1, -0.248, 10306.937, 329.152, 52515.141 23/11/05,15:47:37,11,12,1, 11.9,1,1, -0.248, 10306.906, 329.141, 52515.204 23/11/05,15:47:37,12,12,1, 11.9,1,1, -0.248, 10306.925, 329.159, 52515.193 23/11/05,15:47:37,13,12,1, 11.9,1,1, -0.248, 10306.870, 329.173, 52515.172 23/11/05,15:47:37,14,12,1, 11.9,1,1, -0.248, 10306.852, 329.169, 52515.215 23/11/05,15:47:37,15,12,1, 11.9,1,1, -0.248, 10306.838, 329.156, 52515.162 23/11/05,15:47:37,16,12,1, 11.9,1,1, -0.248, 10306.808, 329.153, 52515.188 23/11/05,15:47:37,17,12,1, 11.9,1,1, -0.248, 10306.767, 329.184, 52515.171 23/11/05,15:47:37,18,12,1, 11.9,1,1, -0.248, 10306.766, 329.183, 52515.209 23/11/05,15:47:37,19,12,1, 11.9,1,1, -0.248, 10306.760, 329.196, 52515.243 23/11/05,15:47:38,00,12,1, 12.0,1,1, -0.242, 10306.753, 329.196, 52515.243 23/11/05,15:47:38,01,12,1, 12.0,1,1, -0.242, 10306.724, 329.212, 52515.254 23/11/05,15:47:38,02,12,1, 12.0,1,1, -0.242, 10306.689, 329.217, 52515.255 23/11/05,15:47:38,03,12,1, 12.0,1,1, -0.242, 10306.667, 329.194, 52515.266 23/11/05,15:47:38,04,12,1, 12.0,1,1, -0.242, 10306.651, 329.192, 52515.232 23/11/05,15:47:38,05,12,1, 12.0,1,1, -0.242, 10306.640, 329.212, 52515.262 23/11/05,15:47:38,06,12,1, 12.0,1,1, -0.242, 10306.606, 329.236, 52515.284 23/11/05,15:47:38,07,12,1, 12.0,1,1, -0.242, 10306.588, 329.222, 52515.288 23/11/05,15:47:38,08,12,1, 12.0,1,1, -0.242, 10306.568, 329.233, 52515.290 23/11/05,15:47:38,09,12,1, 12.0,1,1, -0.242, 10306.544, 329.228, 52515.288 23/11/05,15:47:38,10,12,1, 12.0,1,1, -0.242, 10306.527, 329.240, 52515.304 23/11/05,15:47:38,11,12,1, 12.0,1,1, -0.242, 10306.503, 329.214, 52515.317 23/11/05,15:47:38,12,12,1, 12.0,1,1, -0.242, 10306.476, 329.231, 52515.327 23/11/05,15:47:38,13,12,1, 12.0,1,1, -0.242, 10306.467, 329.240, 52515.314 23/11/05,15:47:38,14,12,1, 12.0,1,1, -0.242, 10306.434, 329.234, 52515.310 23/11/05,15:47:38,15,12,1, 12.0,1,1, -0.242, 10306.417, 329.253, 52515.349 23/11/05,15:47:38,16,12,1, 12.0,1,1, -0.242, 10306.412, 329.262, 52515.368 23/11/05,15:47:38,17,12,1, 12.0,1,1, -0.242, 10306.388, 329.265, 52515.364 23/11/05,15:47:38,18,12,1, 12.0,1,1, -0.242, 10306.370, 329.248, 52515.345 23/11/05,15:47:38,19,12,1, 12.0,1,1, -0.242, 10306.337, 329.262, 52515.398 23/11/05,15:47:39,00,12,1, 11.9,1,1, -0.247, 10306.336, 329.262, 52515.398 23/11/05,15:47:39,01,12,1, 11.9,1,1, -0.247, 10306.292, 329.271, 52515.368 23/11/05,15:47:39,02,12,1, 11.9,1,1, -0.247, 10306.255, 329.303, 52515.395 23/11/05,15:47:39,03,12,1, 11.9,1,1, -0.247, 10306.269, 329.273, 52515.402 23/11/05,15:47:39,04,12,1, 11.9,1,1, -0.247, 10306.247, 329.307, 52515.407 23/11/05,15:47:39,05,12,1, 11.9,1,1, -0.247, 10306.210, 329.286, 52515.431 23/11/05,15:47:39,06,12,1, 11.9,1,1, -0.247, 10306.212, 329.285, 52515.392 23/11/05,15:47:39,07,12,1, 11.9,1,1, -0.247, 10306.191, 329.314, 52515.420 23/11/05,15:47:39,08,12,1, 11.9,1,1, -0.247, 10306.163, 329.310, 52515.408 23/11/05,15:47:39,09,12,1, 11.9,1,1, -0.247, 10306.148, 329.307, 52515.421 23/11/05,15:47:39,10,12,1, 11.9,1,1, -0.247, 10306.135, 329.319, 52515.444 23/11/05,15:47:39,11,12,1, 11.9,1,1, -0.247, 10306.100, 329.304, 52515.457 23/11/05,15:47:39,12,12,1, 11.9,1,1, -0.247, 10306.057, 329.329, 52515.453 23/11/05,15:47:39,13,12,1, 11.9,1,1, -0.247, 10306.063, 329.323, 52515.459 23/11/05,15:47:39,14,12,1, 11.9,1,1, -0.247, 10306.054, 329.326, 52515.492 23/11/05,15:47:39,15,12,1, 11.9,1,1, -0.247, 10306.043, 329.307, 52515.453 23/11/05,15:47:39,16,12,1, 11.9,1,1, -0.247, 10306.047, 329.321, 52515.474 23/11/05,15:47:39,17,12,1, 11.9,1,1, -0.247, 10305.990, 329.321, 52515.484 23/11/05,15:47:39,18,12,1, 11.9,1,1, -0.247, 10305.973, 329.344, 52515.500 23/11/05,15:47:39,19,12,1, 11.9,1,1, -0.247, 10305.949, 329.346, 52515.503 23/11/05,15:47:40,00,11,1, 11.9,1,1, -0.247, 10305.943, 329.346, 52515.503 23/11/05,15:47:40,01,11,1, 11.9,1,1, -0.247, 10305.926, 329.390, 52515.539 23/11/05,15:47:40,02,11,1, 11.9,1,1, -0.247, 10305.868, 329.373, 52515.479 23/11/05,15:47:40,03,11,1, 11.9,1,1, -0.247, 10305.869, 329.379, 52515.494 23/11/05,15:47:40,04,11,1, 11.9,1,1, -0.247, 10305.864, 329.382, 52515.545 23/11/05,15:47:40,05,11,1, 11.9,1,1, -0.247, 10305.827, 329.397, 52515.539 23/11/05,15:47:40,06,11,1, 11.9,1,1, -0.247, 10305.800, 329.397, 52515.555 23/11/05,15:47:40,07,11,1, 11.9,1,1, -0.247, 10305.792, 329.383, 52515.510 23/11/05,15:47:40,08,11,1, 11.9,1,1, -0.247, 10305.781, 329.400, 52515.554 23/11/05,15:47:40,09,11,1, 11.9,1,1, -0.247, 10305.765, 329.423, 52515.562 23/11/05,15:47:40,10,11,1, 11.9,1,1, -0.247, 10305.752, 329.415, 52515.552 23/11/05,15:47:40,11,11,1, 11.9,1,1, -0.247, 10305.720, 329.400, 52515.576 23/11/05,15:47:40,12,11,1, 11.9,1,1, -0.247, 10305.724, 329.440, 52515.587 23/11/05,15:47:40,13,11,1, 11.9,1,1, -0.247, 10305.682, 329.420, 52515.605 23/11/05,15:47:40,14,11,1, 11.9,1,1, -0.247, 10305.652, 329.415, 52515.637 23/11/05,15:47:40,15,11,1, 11.9,1,1, -0.247, 10305.622, 329.441, 52515.643 23/11/05,15:47:40,16,11,1, 11.9,1,1, -0.247, 10305.631, 329.452, 52515.635 23/11/05,15:47:40,17,11,1, 11.9,1,1, -0.247, 10305.592, 329.431, 52515.641 23/11/05,15:47:40,18,11,1, 11.9,1,1, -0.247, 10305.573, 329.440, 52515.639 23/11/05,15:47:40,19,11,1, 11.9,1,1, -0.247, 10305.565, 329.444, 52515.594 23/11/05,15:47:41,00,11,1, 11.9,1,1, -0.249, 10305.560, 329.444, 52515.594 23/11/05,15:47:41,01,11,1, 11.9,1,1, -0.249, 10305.548, 329.441, 52515.692 23/11/05,15:47:41,02,11,1, 11.9,1,1, -0.249, 10305.513, 329.462, 52515.688 23/11/05,15:47:41,03,11,1, 11.9,1,1, -0.249, 10305.508, 329.457, 52515.673 23/11/05,15:47:41,04,11,1, 11.9,1,1, -0.249, 10305.473, 329.461, 52515.666 23/11/05,15:47:41,05,11,1, 11.9,1,1, -0.249, 10305.451, 329.455, 52515.676 23/11/05,15:47:41,06,11,1, 11.9,1,1, -0.249, 10305.437, 329.458, 52515.703 23/11/05,15:47:41,07,11,1, 11.9,1,1, -0.249, 10305.402, 329.459, 52515.687 23/11/05,15:47:41,08,11,1, 11.9,1,1, -0.249, 10305.386, 329.461, 52515.688 23/11/05,15:47:41,09,11,1, 11.9,1,1, -0.249, 10305.389, 329.484, 52515.705 23/11/05,15:47:41,10,11,1, 11.9,1,1, -0.249, 10305.356, 329.501, 52515.694 23/11/05,15:47:41,11,11,1, 11.9,1,1, -0.249, 10305.355, 329.461, 52515.699 23/11/05,15:47:41,12,11,1, 11.9,1,1, -0.249, 10305.339, 329.472, 52515.514 23/11/05,15:47:41,13,11,1, 11.9,1,1, -0.249, 10305.289, 329.481, 52515.685 23/11/05,15:47:41,14,11,1, 11.9,1,1, -0.249, 10305.268, 329.486, 52515.731 23/11/05,15:47:41,15,11,1, 11.9,1,1, -0.249, 10305.266, 329.478, 52515.696 23/11/05,15:47:41,16,11,1, 11.9,1,1, -0.249, 10305.261, 329.500, 52515.735 23/11/05,15:47:41,17,11,1, 11.9,1,1, -0.249, 10305.230, 329.485, 52515.742 23/11/05,15:47:41,18,11,1, 11.9,1,1, -0.249, 10305.210, 329.497, 52515.757 23/11/05,15:47:41,19,11,1, 11.9,1,1, -0.249, 10305.173, 329.492, 52515.737 23/11/05,15:47:42,00,11,1, 11.9,1,1, -0.245, 10305.167, 329.492, 52515.737 23/11/05,15:47:42,01,11,1, 11.9,1,1, -0.245, 10305.156, 329.497, 52515.780 23/11/05,15:47:42,02,11,1, 11.9,1,1, -0.245, 10305.122, 329.511, 52515.775 23/11/05,15:47:42,03,11,1, 11.9,1,1, -0.245, 10305.117, 329.502, 52515.787 23/11/05,15:47:42,04,11,1, 11.9,1,1, -0.245, 10305.103, 329.506, 52515.756 23/11/05,15:47:42,05,11,1, 11.9,1,1, -0.245, 10305.096, 329.518, 52515.789 23/11/05,15:47:42,06,11,1, 11.9,1,1, -0.245, 10305.072, 329.503, 52515.791 23/11/05,15:47:42,07,11,1, 11.9,1,1, -0.245, 10305.051, 329.533, 52515.793 23/11/05,15:47:42,08,11,1, 11.9,1,1, -0.245, 10305.039, 329.512, 52515.777 23/11/05,15:47:42,09,11,1, 11.9,1,1, -0.245, 10305.041, 329.515, 52515.826 23/11/05,15:47:42,10,11,1, 11.9,1,1, -0.245, 10305.001, 329.539, 52515.805 23/11/05,15:47:42,11,11,1, 11.9,1,1, -0.245, 10304.978, 329.526, 52515.827 23/11/05,15:47:42,12,11,1, 11.9,1,1, -0.245, 10304.965, 329.522, 52515.841 23/11/05,15:47:42,13,11,1, 11.9,1,1, -0.245, 10304.968, 329.528, 52515.831 23/11/05,15:47:42,14,11,1, 11.9,1,1, -0.245, 10304.947, 329.511, 52515.815 23/11/05,15:47:42,15,11,1, 11.9,1,1, -0.245, 10304.938, 329.514, 52515.665 23/11/05,15:47:42,16,11,1, 11.9,1,1, -0.245, 10304.889, 329.512, 52515.840 23/11/05,15:47:42,17,11,1, 11.9,1,1, -0.245, 10304.884, 329.533, 52515.844 23/11/05,15:47:42,18,11,1, 11.9,1,1, -0.245, 10304.857, 329.545, 52515.886 23/11/05,15:47:42,19,11,1, 11.9,1,1, -0.245, 10304.861, 329.510, 52515.870 23/11/05,15:47:43,00,11,1, 11.9,1,1, -0.246, 10304.859, 329.510, 52515.870 23/11/05,15:47:43,01,11,1, 11.9,1,1, -0.246, 10304.816, 329.523, 52515.886 23/11/05,15:47:43,02,11,1, 11.9,1,1, -0.246, 10304.815, 329.514, 52515.909 23/11/05,15:47:43,03,11,1, 11.9,1,1, -0.246, 10304.793, 329.550, 52515.922 23/11/05,15:47:43,04,11,1, 11.9,1,1, -0.246, 10304.771, 329.523, 52515.877 23/11/05,15:47:43,05,11,1, 11.9,1,1, -0.246, 10304.749, 329.537, 52515.902 23/11/05,15:47:43,06,11,1, 11.9,1,1, -0.246, 10304.741, 329.548, 52515.917 23/11/05,15:47:43,07,11,1, 11.9,1,1, -0.246, 10304.721, 329.524, 52515.893 23/11/05,15:47:43,08,11,1, 11.9,1,1, -0.246, 10304.704, 329.540, 52515.923 23/11/05,15:47:43,09,11,1, 11.9,1,1, -0.246, 10304.688, 329.539, 52515.912 23/11/05,15:47:43,10,11,1, 11.9,1,1, -0.246, 10304.684, 329.535, 52515.907 23/11/05,15:47:43,11,11,1, 11.9,1,1, -0.246, 10304.655, 329.550, 52515.947 23/11/05,15:47:43,12,11,1, 11.9,1,1, -0.246, 10304.642, 329.559, 52515.925 23/11/05,15:47:43,13,11,1, 11.9,1,1, -0.246, 10304.633, 329.540, 52515.900 23/11/05,15:47:43,14,11,1, 11.9,1,1, -0.246, 10304.593, 329.523, 52515.923 23/11/05,15:47:43,15,11,1, 11.9,1,1, -0.246, 10304.607, 329.544, 52515.970 23/11/05,15:47:43,16,11,1, 11.9,1,1, -0.246, 10304.583, 329.553, 52515.948 23/11/05,15:47:43,17,11,1, 11.9,1,1, -0.246, 10304.587, 329.530, 52515.960 23/11/05,15:47:43,18,11,1, 11.9,1,1, -0.246, 10304.560, 329.569, 52515.938 23/11/05,15:47:43,19,11,1, 11.9,1,1, -0.246, 10304.553, 329.552, 52515.908 23/11/05,15:47:44,00,11,1, 11.9,1,1, -0.247, 10304.550, 329.552, 52515.908 23/11/05,15:47:44,01,11,1, 11.9,1,1, -0.247, 10304.489, 329.563, 52515.947 23/11/05,15:47:44,02,11,1, 11.9,1,1, -0.247, 10304.495, 329.557, 52515.983 23/11/05,15:47:44,03,11,1, 11.9,1,1, -0.247, 10304.442, 329.549, 52515.985 23/11/05,15:47:44,04,11,1, 11.9,1,1, -0.247, 10304.441, 329.572, 52516.008 23/11/05,15:47:44,05,11,1, 11.9,1,1, -0.247, 10304.425, 329.567, 52515.990 23/11/05,15:47:44,06,11,1, 11.9,1,1, -0.247, 10304.392, 329.568, 52515.993 23/11/05,15:47:44,07,11,1, 11.9,1,1, -0.247, 10304.379, 329.563, 52515.985 23/11/05,15:47:44,08,11,1, 11.9,1,1, -0.247, 10304.376, 329.574, 52515.995 23/11/05,15:47:44,09,11,1, 11.9,1,1, -0.247, 10304.324, 329.558, 52516.016 23/11/05,15:47:44,10,11,1, 11.9,1,1, -0.247, 10304.326, 329.561, 52516.019 23/11/05,15:47:44,11,11,1, 11.9,1,1, -0.247, 10304.297, 329.542, 52516.033 23/11/05,15:47:44,12,11,1, 11.9,1,1, -0.247, 10304.297, 329.549, 52516.016 23/11/05,15:47:44,13,11,1, 11.9,1,1, -0.247, 10304.295, 329.574, 52516.043 23/11/05,15:47:44,14,11,1, 11.9,1,1, -0.247, 10304.277, 329.562, 52516.031 23/11/05,15:47:44,15,11,1, 11.9,1,1, -0.247, 10304.225, 329.544, 52516.024 23/11/05,15:47:44,16,11,1, 11.9,1,1, -0.247, 10304.249, 329.563, 52516.059 23/11/05,15:47:44,17,11,1, 11.9,1,1, -0.247, 10304.238, 329.550, 52516.177 23/11/05,15:47:44,18,11,1, 11.9,1,1, -0.247, 10304.210, 329.557, 52516.024 23/11/05,15:47:44,19,11,1, 11.9,1,1, -0.247, 10304.213, 329.564, 52516.038 23/11/05,15:47:45,00,12,1, 11.8,1,1, -0.248, 10304.208, 329.564, 52516.038 23/11/05,15:47:45,01,12,1, 11.8,1,1, -0.248, 10304.164, 329.574, 52516.056 23/11/05,15:47:45,02,12,1, 11.8,1,1, -0.248, 10304.140, 329.575, 52516.076 23/11/05,15:47:45,03,12,1, 11.8,1,1, -0.248, 10304.124, 329.570, 52516.043 23/11/05,15:47:45,04,12,1, 11.8,1,1, -0.248, 10304.114, 329.566, 52516.096 23/11/05,15:47:45,05,12,1, 11.8,1,1, -0.248, 10304.116, 329.579, 52516.084 23/11/05,15:47:45,06,12,1, 11.8,1,1, -0.248, 10304.076, 329.593, 52516.120 23/11/05,15:47:45,07,12,1, 11.8,1,1, -0.248, 10304.047, 329.596, 52516.122 23/11/05,15:47:45,08,12,1, 11.8,1,1, -0.248, 10304.041, 329.583, 52516.105 23/11/05,15:47:45,09,12,1, 11.8,1,1, -0.248, 10304.014, 329.589, 52516.117 23/11/05,15:47:45,10,12,1, 11.8,1,1, -0.248, 10303.991, 329.579, 52516.117 23/11/05,15:47:45,11,12,1, 11.8,1,1, -0.248, 10304.012, 329.566, 52516.100 23/11/05,15:47:45,12,12,1, 11.8,1,1, -0.248, 10303.977, 329.589, 52516.144 23/11/05,15:47:45,13,12,1, 11.8,1,1, -0.248, 10303.938, 329.574, 52516.156 23/11/05,15:47:45,14,12,1, 11.8,1,1, -0.248, 10303.937, 329.562, 52516.141 23/11/05,15:47:45,15,12,1, 11.8,1,1, -0.248, 10303.940, 329.567, 52516.173 23/11/05,15:47:45,16,12,1, 11.8,1,1, -0.248, 10303.912, 329.561, 52516.170 23/11/05,15:47:45,17,12,1, 11.8,1,1, -0.248, 10303.874, 329.583, 52516.154 23/11/05,15:47:45,18,12,1, 11.8,1,1, -0.248, 10303.886, 329.598, 52516.181 23/11/05,15:47:45,19,12,1, 11.8,1,1, -0.248, 10303.840, 329.588, 52516.202 23/11/05,15:47:46,00,11,1, 11.9,1,1, -0.250, 10303.832, 329.588, 52516.202 23/11/05,15:47:46,01,11,1, 11.9,1,1, -0.250, 10303.831, 329.577, 52516.192 23/11/05,15:47:46,02,11,1, 11.9,1,1, -0.250, 10303.813, 329.587, 52516.187 23/11/05,15:47:46,03,11,1, 11.9,1,1, -0.250, 10303.786, 329.587, 52516.198 23/11/05,15:47:46,04,11,1, 11.9,1,1, -0.250, 10303.783, 329.566, 52516.198 23/11/05,15:47:46,05,11,1, 11.9,1,1, -0.250, 10303.773, 329.572, 52516.176 23/11/05,15:47:46,06,11,1, 11.9,1,1, -0.250, 10303.751, 329.580, 52516.188 23/11/05,15:47:46,07,11,1, 11.9,1,1, -0.250, 10303.763, 329.567, 52516.219 23/11/05,15:47:46,08,11,1, 11.9,1,1, -0.250, 10303.742, 329.576, 52516.233 23/11/05,15:47:46,09,11,1, 11.9,1,1, -0.250, 10303.734, 329.574, 52516.242 23/11/05,15:47:46,10,11,1, 11.9,1,1, -0.250, 10303.705, 329.555, 52516.245 23/11/05,15:47:46,11,11,1, 11.9,1,1, -0.250, 10303.720, 329.543, 52516.225 23/11/05,15:47:46,12,11,1, 11.9,1,1, -0.250, 10303.682, 329.553, 52516.230 23/11/05,15:47:46,13,11,1, 11.9,1,1, -0.250, 10303.683, 329.561, 52516.263 23/11/05,15:47:46,14,11,1, 11.9,1,1, -0.250, 10303.676, 329.573, 52516.257 23/11/05,15:47:46,15,11,1, 11.9,1,1, -0.250, 10303.640, 329.579, 52516.269 23/11/05,15:47:46,16,11,1, 11.9,1,1, -0.250, 10303.618, 329.560, 52516.225 23/11/05,15:47:46,17,11,1, 11.9,1,1, -0.250, 10303.621, 329.561, 52516.217 23/11/05,15:47:46,18,11,1, 11.9,1,1, -0.250, 10303.604, 329.575, 52516.271 23/11/05,15:47:46,19,11,1, 11.9,1,1, -0.250, 10303.617, 329.563, 52516.275 23/11/05,15:47:47,00,12,1, 11.9,1,1, -0.247, 10303.615, 329.563, 52516.275 23/11/05,15:47:47,01,12,1, 11.9,1,1, -0.247, 10303.580, 329.571, 52516.297 23/11/05,15:47:47,02,12,1, 11.9,1,1, -0.247, 10303.579, 329.567, 52516.266 23/11/05,15:47:47,03,12,1, 11.9,1,1, -0.247, 10303.558, 329.545, 52516.289 23/11/05,15:47:47,04,12,1, 11.9,1,1, -0.247, 10303.540, 329.559, 52516.264 23/11/05,15:47:47,05,12,1, 11.9,1,1, -0.247, 10303.551, 329.543, 52516.302 23/11/05,15:47:47,06,12,1, 11.9,1,1, -0.247, 10303.539, 329.556, 52516.304 23/11/05,15:47:47,07,12,1, 11.9,1,1, -0.247, 10303.500, 329.566, 52516.293 23/11/05,15:47:47,08,12,1, 11.9,1,1, -0.247, 10303.485, 329.548, 52516.288 23/11/05,15:47:47,09,12,1, 11.9,1,1, -0.247, 10303.489, 329.583, 52516.309 23/11/05,15:47:47,10,12,1, 11.9,1,1, -0.247, 10303.481, 329.556, 52516.315 23/11/05,15:47:47,11,12,1, 11.9,1,1, -0.247, 10303.453, 329.537, 52516.317 23/11/05,15:47:47,12,12,1, 11.9,1,1, -0.247, 10303.469, 329.551, 52516.328 23/11/05,15:47:47,13,12,1, 11.9,1,1, -0.247, 10303.458, 329.539, 52516.321 23/11/05,15:47:47,14,12,1, 11.9,1,1, -0.247, 10303.452, 329.549, 52516.335 23/11/05,15:47:47,15,12,1, 11.9,1,1, -0.247, 10303.439, 329.581, 52516.333 23/11/05,15:47:47,16,12,1, 11.9,1,1, -0.247, 10303.399, 329.575, 52516.336 23/11/05,15:47:47,17,12,1, 11.9,1,1, -0.247, 10303.398, 329.573, 52516.365 23/11/05,15:47:47,18,12,1, 11.9,1,1, -0.247, 10303.413, 329.551, 52516.356 23/11/05,15:47:47,19,12,1, 11.9,1,1, -0.247, 10303.371, 329.549, 52516.369 23/11/05,15:47:48,00,12,1, 11.8,1,1, -0.244, 10303.365, 329.549, 52516.369 23/11/05,15:47:48,01,12,1, 11.8,1,1, -0.244, 10303.355, 329.558, 52516.394 23/11/05,15:47:48,02,12,1, 11.8,1,1, -0.244, 10303.341, 329.544, 52516.367 23/11/05,15:47:48,03,12,1, 11.8,1,1, -0.244, 10303.326, 329.564, 52516.408 23/11/05,15:47:48,04,12,1, 11.8,1,1, -0.244, 10303.325, 329.540, 52516.420 23/11/05,15:47:48,05,12,1, 11.8,1,1, -0.244, 10303.291, 329.542, 52516.382 23/11/05,15:47:48,06,12,1, 11.8,1,1, -0.244, 10303.275, 329.536, 52516.450 23/11/05,15:47:48,07,12,1, 11.8,1,1, -0.244, 10303.257, 329.533, 52516.437 23/11/05,15:47:48,08,12,1, 11.8,1,1, -0.244, 10303.245, 329.557, 52516.434 23/11/05,15:47:48,09,12,1, 11.8,1,1, -0.244, 10303.257, 329.536, 52516.425 23/11/05,15:47:48,10,12,1, 11.8,1,1, -0.244, 10303.238, 329.538, 52516.439 23/11/05,15:47:48,11,12,1, 11.8,1,1, -0.244, 10303.233, 329.565, 52516.456 23/11/05,15:47:48,12,12,1, 11.8,1,1, -0.244, 10303.199, 329.536, 52516.464 23/11/05,15:47:48,13,12,1, 11.8,1,1, -0.244, 10303.198, 329.553, 52516.487 23/11/05,15:47:48,14,12,1, 11.8,1,1, -0.244, 10303.173, 329.546, 52516.460 23/11/05,15:47:48,15,12,1, 11.8,1,1, -0.244, 10303.144, 329.525, 52516.472 23/11/05,15:47:48,16,12,1, 11.8,1,1, -0.244, 10303.154, 329.560, 52516.487 23/11/05,15:47:48,17,12,1, 11.8,1,1, -0.244, 10303.120, 329.529, 52516.456 23/11/05,15:47:48,18,12,1, 11.8,1,1, -0.244, 10303.121, 329.538, 52516.444 23/11/05,15:47:48,19,12,1, 11.8,1,1, -0.244, 10303.104, 329.545, 52516.478 23/11/05,15:47:49,00,12,1, 11.9,1,1, -0.248, 10303.098, 329.545, 52516.478 23/11/05,15:47:49,01,12,1, 11.9,1,1, -0.248, 10303.074, 329.540, 52516.488 23/11/05,15:47:49,02,12,1, 11.9,1,1, -0.248, 10303.058, 329.538, 52516.511 23/11/05,15:47:49,03,12,1, 11.9,1,1, -0.248, 10303.060, 329.530, 52516.514 23/11/05,15:47:49,04,12,1, 11.9,1,1, -0.248, 10303.024, 329.537, 52516.489 23/11/05,15:47:49,05,12,1, 11.9,1,1, -0.248, 10303.032, 329.540, 52516.526 23/11/05,15:47:49,06,12,1, 11.9,1,1, -0.248, 10302.999, 329.528, 52516.542 23/11/05,15:47:49,07,12,1, 11.9,1,1, -0.248, 10302.995, 329.548, 52516.555 23/11/05,15:47:49,08,12,1, 11.9,1,1, -0.248, 10302.987, 329.560, 52516.541 23/11/05,15:47:49,09,12,1, 11.9,1,1, -0.248, 10302.973, 329.554, 52516.549 23/11/05,15:47:49,10,12,1, 11.9,1,1, -0.248, 10302.957, 329.533, 52516.554 23/11/05,15:47:49,11,12,1, 11.9,1,1, -0.248, 10302.956, 329.552, 52516.576 23/11/05,15:47:49,12,12,1, 11.9,1,1, -0.248, 10302.922, 329.557, 52516.564 23/11/05,15:47:49,13,12,1, 11.9,1,1, -0.248, 10302.900, 329.547, 52516.578 23/11/05,15:47:49,14,12,1, 11.9,1,1, -0.248, 10302.913, 329.535, 52516.585 23/11/05,15:47:49,15,12,1, 11.9,1,1, -0.248, 10302.873, 329.555, 52516.548 23/11/05,15:47:49,16,12,1, 11.9,1,1, -0.248, 10302.869, 329.526, 52516.599 23/11/05,15:47:49,17,12,1, 11.9,1,1, -0.248, 10302.849, 329.535, 52516.586 23/11/05,15:47:49,18,12,1, 11.9,1,1, -0.248, 10302.859, 329.562, 52516.598 23/11/05,15:47:49,19,12,1, 11.9,1,1, -0.248, 10302.846, 329.554, 52516.651 23/11/05,15:47:50,00,12,1, 11.9,1,1, -0.247, 10302.839, 329.554, 52516.651 23/11/05,15:47:50,01,12,1, 11.9,1,1, -0.247, 10302.795, 329.553, 52516.649 23/11/05,15:47:50,02,12,1, 11.9,1,1, -0.247, 10302.797, 329.539, 52516.661 23/11/05,15:47:50,03,12,1, 11.9,1,1, -0.247, 10302.776, 329.569, 52516.670 23/11/05,15:47:50,04,12,1, 11.9,1,1, -0.247, 10302.755, 329.534, 52516.690 23/11/05,15:47:50,05,12,1, 11.9,1,1, -0.247, 10302.737, 329.535, 52516.629 23/11/05,15:47:50,06,12,1, 11.9,1,1, -0.247, 10302.733, 329.550, 52516.673 23/11/05,15:47:50,07,12,1, 11.9,1,1, -0.247, 10302.757, 329.555, 52516.707 23/11/05,15:47:50,08,12,1, 11.9,1,1, -0.247, 10302.715, 329.552, 52516.662 23/11/05,15:47:50,09,12,1, 11.9,1,1, -0.247, 10302.703, 329.557, 52516.693 23/11/05,15:47:50,10,12,1, 11.9,1,1, -0.247, 10302.664, 329.545, 52516.826 23/11/05,15:47:50,11,12,1, 11.9,1,1, -0.247, 10302.668, 329.539, 52516.694 23/11/05,15:47:50,12,12,1, 11.9,1,1, -0.247, 10302.648, 329.552, 52516.708 23/11/05,15:47:50,13,12,1, 11.9,1,1, -0.247, 10302.631, 329.561, 52516.699 23/11/05,15:47:50,14,12,1, 11.9,1,1, -0.247, 10302.637, 329.541, 52516.712 23/11/05,15:47:50,15,12,1, 11.9,1,1, -0.247, 10302.608, 329.564, 52516.711 23/11/05,15:47:50,16,12,1, 11.9,1,1, -0.247, 10302.635, 329.545, 52516.702 23/11/05,15:47:50,17,12,1, 11.9,1,1, -0.247, 10302.607, 329.556, 52516.735 23/11/05,15:47:50,18,12,1, 11.9,1,1, -0.247, 10302.590, 329.538, 52516.722 23/11/05,15:47:50,19,12,1, 11.9,1,1, -0.247, 10302.571, 329.540, 52516.704 23/11/05,15:47:51,00,12,1, 11.9,1,1, -0.247, 10302.564, 329.540, 52516.704 23/11/05,15:47:51,01,12,1, 11.9,1,1, -0.247, 10302.562, 329.542, 52516.755 23/11/05,15:47:51,02,12,1, 11.9,1,1, -0.247, 10302.538, 329.526, 52516.774 23/11/05,15:47:51,03,12,1, 11.9,1,1, -0.247, 10302.546, 329.560, 52516.741 23/11/05,15:47:51,04,12,1, 11.9,1,1, -0.247, 10302.544, 329.533, 52516.772 23/11/05,15:47:51,05,12,1, 11.9,1,1, -0.247, 10302.528, 329.538, 52516.768 23/11/05,15:47:51,06,12,1, 11.9,1,1, -0.247, 10302.516, 329.563, 52516.775 23/11/05,15:47:51,07,12,1, 11.9,1,1, -0.247, 10302.485, 329.568, 52516.772 23/11/05,15:47:51,08,12,1, 11.9,1,1, -0.247, 10302.485, 329.556, 52516.773 23/11/05,15:47:51,09,12,1, 11.9,1,1, -0.247, 10302.474, 329.554, 52516.760 23/11/05,15:47:51,10,12,1, 11.9,1,1, -0.247, 10302.447, 329.559, 52516.799 23/11/05,15:47:51,11,12,1, 11.9,1,1, -0.247, 10302.431, 329.569, 52516.800 23/11/05,15:47:51,12,12,1, 11.9,1,1, -0.247, 10302.438, 329.554, 52516.785 23/11/05,15:47:51,13,12,1, 11.9,1,1, -0.247, 10302.421, 329.546, 52516.793 23/11/05,15:47:51,14,12,1, 11.9,1,1, -0.247, 10302.423, 329.568, 52516.821 23/11/05,15:47:51,15,12,1, 11.9,1,1, -0.247, 10302.413, 329.574, 52516.825 23/11/05,15:47:51,16,12,1, 11.9,1,1, -0.247, 10302.388, 329.568, 52516.834 23/11/05,15:47:51,17,12,1, 11.9,1,1, -0.247, 10302.385, 329.582, 52516.851 23/11/05,15:47:51,18,12,1, 11.9,1,1, -0.247, 10302.381, 329.559, 52516.883 23/11/05,15:47:51,19,12,1, 11.9,1,1, -0.247, 10302.380, 329.567, 52516.867 23/11/05,15:47:52,00,12,1, 11.9,1,1, -0.248, 10302.372, 329.567, 52516.867 23/11/05,15:47:52,01,12,1, 11.9,1,1, -0.248, 10302.364, 329.575, 52516.884 23/11/05,15:47:52,02,12,1, 11.9,1,1, -0.248, 10302.343, 329.589, 52516.897 23/11/05,15:47:52,03,12,1, 11.9,1,1, -0.248, 10302.306, 329.584, 52516.899 23/11/05,15:47:52,04,12,1, 11.9,1,1, -0.248, 10302.318, 329.587, 52516.889 23/11/05,15:47:52,05,12,1, 11.9,1,1, -0.248, 10302.312, 329.584, 52516.941 23/11/05,15:47:52,06,12,1, 11.9,1,1, -0.248, 10302.307, 329.566, 52516.951 23/11/05,15:47:52,07,12,1, 11.9,1,1, -0.248, 10302.312, 329.582, 52516.919 23/11/05,15:47:52,08,12,1, 11.9,1,1, -0.248, 10302.306, 329.587, 52516.935 23/11/05,15:47:52,09,12,1, 11.9,1,1, -0.248, 10302.280, 329.585, 52516.943 23/11/05,15:47:52,10,12,1, 11.9,1,1, -0.248, 10302.266, 329.595, 52516.954 23/11/05,15:47:52,11,12,1, 11.9,1,1, -0.248, 10302.239, 329.595, 52516.958 23/11/05,15:47:52,12,12,1, 11.9,1,1, -0.248, 10302.265, 329.606, 52516.976 23/11/05,15:47:52,13,12,1, 11.9,1,1, -0.248, 10302.234, 329.610, 52516.980 23/11/05,15:47:52,14,12,1, 11.9,1,1, -0.248, 10302.227, 329.630, 52516.985 23/11/05,15:47:52,15,12,1, 11.9,1,1, -0.248, 10302.227, 329.603, 52516.975 23/11/05,15:47:52,16,12,1, 11.9,1,1, -0.248, 10302.203, 329.628, 52517.002 23/11/05,15:47:52,17,12,1, 11.9,1,1, -0.248, 10302.194, 329.636, 52516.961 23/11/05,15:47:52,18,12,1, 11.9,1,1, -0.248, 10302.198, 329.610, 52516.998 23/11/05,15:47:52,19,12,1, 11.9,1,1, -0.248, 10302.192, 329.614, 52516.936 23/11/05,15:47:53,00,12,1, 11.9,1,1, -0.243, 10302.188, 329.614, 52516.936 23/11/05,15:47:53,01,12,1, 11.9,1,1, -0.243, 10302.163, 329.632, 52517.029 23/11/05,15:47:53,02,12,1, 11.9,1,1, -0.243, 10302.160, 329.664, 52517.057 23/11/05,15:47:53,03,12,1, 11.9,1,1, -0.243, 10302.142, 329.668, 52517.025 23/11/05,15:47:53,04,12,1, 11.9,1,1, -0.243, 10302.106, 329.653, 52517.236 23/11/05,15:47:53,05,12,1, 11.9,1,1, -0.243, 10302.171, 329.672, 52517.148 23/11/05,15:47:53,06,12,1, 11.9,1,1, -0.243, 10302.104, 329.682, 52517.066 23/11/05,15:47:53,07,12,1, 11.9,1,1, -0.243, 10302.085, 329.693, 52517.063 23/11/05,15:47:53,08,12,1, 11.9,1,1, -0.243, 10302.087, 329.691, 52517.113 23/11/05,15:47:53,09,12,1, 11.9,1,1, -0.243, 10302.106, 329.702, 52517.118 23/11/05,15:47:53,10,12,1, 11.9,1,1, -0.243, 10302.077, 329.708, 52517.139 23/11/05,15:47:53,11,12,1, 11.9,1,1, -0.243, 10302.081, 329.702, 52517.137 23/11/05,15:47:53,12,12,1, 11.9,1,1, -0.243, 10302.075, 329.707, 52517.135 23/11/05,15:47:53,13,12,1, 11.9,1,1, -0.243, 10302.060, 329.717, 52517.130 23/11/05,15:47:53,14,12,1, 11.9,1,1, -0.243, 10302.054, 329.747, 52517.142 23/11/05,15:47:53,15,12,1, 11.9,1,1, -0.243, 10302.044, 329.738, 52517.139 23/11/05,15:47:53,16,12,1, 11.9,1,1, -0.243, 10302.062, 329.741, 52517.154 23/11/05,15:47:53,17,12,1, 11.9,1,1, -0.243, 10302.036, 329.742, 52517.159 23/11/05,15:47:53,18,12,1, 11.9,1,1, -0.243, 10302.034, 329.752, 52517.202 23/11/05,15:47:53,19,12,1, 11.9,1,1, -0.243, 10302.017, 329.767, 52517.203 23/11/05,15:47:54,00,12,1, 11.9,1,1, -0.246, 10302.013, 329.767, 52517.203 23/11/05,15:47:54,01,12,1, 11.9,1,1, -0.246, 10301.980, 329.784, 52517.203 23/11/05,15:47:54,02,12,1, 11.9,1,1, -0.246, 10301.985, 329.780, 52517.235 23/11/05,15:47:54,03,12,1, 11.9,1,1, -0.246, 10302.009, 329.788, 52517.258 23/11/05,15:47:54,04,12,1, 11.9,1,1, -0.246, 10301.982, 329.784, 52517.262 23/11/05,15:47:54,05,12,1, 11.9,1,1, -0.246, 10301.966, 329.804, 52517.263 23/11/05,15:47:54,06,12,1, 11.9,1,1, -0.246, 10301.973, 329.816, 52517.246 23/11/05,15:47:54,07,12,1, 11.9,1,1, -0.246, 10301.950, 329.804, 52517.268 23/11/05,15:47:54,08,12,1, 11.9,1,1, -0.246, 10301.954, 329.823, 52517.292 23/11/05,15:47:54,09,12,1, 11.9,1,1, -0.246, 10301.963, 329.821, 52517.237 23/11/05,15:47:54,10,12,1, 11.9,1,1, -0.246, 10301.955, 329.835, 52517.299 23/11/05,15:47:54,11,12,1, 11.9,1,1, -0.246, 10301.931, 329.840, 52517.264 23/11/05,15:47:54,12,12,1, 11.9,1,1, -0.246, 10301.916, 329.844, 52517.315 23/11/05,15:47:54,13,12,1, 11.9,1,1, -0.246, 10301.916, 329.855, 52517.325 23/11/05,15:47:54,14,12,1, 11.9,1,1, -0.246, 10301.921, 329.879, 52517.353 23/11/05,15:47:54,15,12,1, 11.9,1,1, -0.246, 10301.911, 329.874, 52517.326 23/11/05,15:47:54,16,12,1, 11.9,1,1, -0.246, 10301.884, 329.899, 52517.302 23/11/05,15:47:54,17,12,1, 11.9,1,1, -0.246, 10301.877, 329.918, 52517.369 23/11/05,15:47:54,18,12,1, 11.9,1,1, -0.246, 10301.883, 329.906, 52517.369 23/11/05,15:47:54,19,12,1, 11.9,1,1, -0.246, 10301.885, 329.907, 52517.394 23/11/05,15:47:55,00,12,1, 11.9,1,1, -0.245, 10301.880, 329.907, 52517.394 23/11/05,15:47:55,01,12,1, 11.9,1,1, -0.245, 10301.865, 329.928, 52517.396 23/11/05,15:47:55,02,12,1, 11.9,1,1, -0.245, 10301.855, 329.912, 52517.374 23/11/05,15:47:55,03,12,1, 11.9,1,1, -0.245, 10301.860, 329.916, 52517.367 23/11/05,15:47:55,04,12,1, 11.9,1,1, -0.245, 10301.853, 329.952, 52517.411 23/11/05,15:47:55,05,12,1, 11.9,1,1, -0.245, 10301.837, 329.927, 52517.403 23/11/05,15:47:55,06,12,1, 11.9,1,1, -0.245, 10301.830, 329.936, 52517.412 23/11/05,15:47:55,07,12,1, 11.9,1,1, -0.245, 10301.809, 329.949, 52517.422 23/11/05,15:47:55,08,12,1, 11.9,1,1, -0.245, 10301.801, 329.986, 52517.429 23/11/05,15:47:55,09,12,1, 11.9,1,1, -0.245, 10301.806, 329.984, 52517.443 23/11/05,15:47:55,10,12,1, 11.9,1,1, -0.245, 10301.815, 329.967, 52517.419 23/11/05,15:47:55,11,12,1, 11.9,1,1, -0.245, 10301.805, 329.967, 52517.471 23/11/05,15:47:55,12,12,1, 11.9,1,1, -0.245, 10301.822, 329.982, 52517.482 23/11/05,15:47:55,13,12,1, 11.9,1,1, -0.245, 10301.811, 329.992, 52517.510 23/11/05,15:47:55,14,12,1, 11.9,1,1, -0.245, 10301.787, 330.012, 52517.526 23/11/05,15:47:55,15,12,1, 11.9,1,1, -0.245, 10301.776, 330.003, 52517.488 23/11/05,15:47:55,16,12,1, 11.9,1,1, -0.245, 10301.780, 330.008, 52517.522 23/11/05,15:47:55,17,12,1, 11.9,1,1, -0.245, 10301.761, 330.038, 52517.498 23/11/05,15:47:55,18,12,1, 11.9,1,1, -0.245, 10301.779, 330.055, 52517.551 23/11/05,15:47:55,19,12,1, 11.9,1,1, -0.245, 10301.777, 330.042, 52517.546 23/11/05,15:47:56,00,12,1, 11.9,1,1, -0.247, 10301.771, 330.042, 52517.546 23/11/05,15:47:56,01,12,1, 11.9,1,1, -0.247, 10301.767, 330.043, 52517.540 23/11/05,15:47:56,02,12,1, 11.9,1,1, -0.247, 10301.774, 330.092, 52517.576 23/11/05,15:47:56,03,12,1, 11.9,1,1, -0.247, 10301.755, 330.090, 52517.575 23/11/05,15:47:56,04,12,1, 11.9,1,1, -0.247, 10301.738, 330.078, 52517.560 23/11/05,15:47:56,05,12,1, 11.9,1,1, -0.247, 10301.734, 330.079, 52517.600 23/11/05,15:47:56,06,12,1, 11.9,1,1, -0.247, 10301.773, 330.058, 52517.463 23/11/05,15:47:56,07,12,1, 11.9,1,1, -0.247, 10301.750, 330.089, 52517.587 23/11/05,15:47:56,08,12,1, 11.9,1,1, -0.247, 10301.754, 330.088, 52517.575 23/11/05,15:47:56,09,12,1, 11.9,1,1, -0.247, 10301.730, 330.115, 52517.627 23/11/05,15:47:56,10,12,1, 11.9,1,1, -0.247, 10301.712, 330.116, 52517.613 23/11/05,15:47:56,11,12,1, 11.9,1,1, -0.247, 10301.724, 330.131, 52517.635 23/11/05,15:47:56,12,12,1, 11.9,1,1, -0.247, 10301.716, 330.129, 52517.689 23/11/05,15:47:56,13,12,1, 11.9,1,1, -0.247, 10301.706, 330.137, 52517.634 23/11/05,15:47:56,14,12,1, 11.9,1,1, -0.247, 10301.721, 330.142, 52517.649 23/11/05,15:47:56,15,12,1, 11.9,1,1, -0.247, 10301.699, 330.148, 52517.681 23/11/05,15:47:56,16,12,1, 11.9,1,1, -0.247, 10301.726, 330.156, 52517.661 23/11/05,15:47:56,17,12,1, 11.9,1,1, -0.247, 10301.728, 330.172, 52517.655 23/11/05,15:47:56,18,12,1, 11.9,1,1, -0.247, 10301.711, 330.196, 52517.692 23/11/05,15:47:56,19,12,1, 11.9,1,1, -0.247, 10301.712, 330.215, 52517.709 23/11/05,15:47:57,00,12,1, 11.9,1,1, -0.246, 10301.704, 330.215, 52517.709 23/11/05,15:47:57,01,12,1, 11.9,1,1, -0.246, 10301.698, 330.231, 52517.733 23/11/05,15:47:57,02,12,1, 11.9,1,1, -0.246, 10301.703, 330.227, 52517.860 23/11/05,15:47:57,03,12,1, 11.9,1,1, -0.246, 10301.703, 330.257, 52517.837 23/11/05,15:47:57,04,12,1, 11.9,1,1, -0.246, 10301.698, 330.249, 52517.852 23/11/05,15:47:57,05,12,1, 11.9,1,1, -0.246, 10301.694, 330.257, 52517.863 23/11/05,15:47:57,06,12,1, 11.9,1,1, -0.246, 10301.700, 330.283, 52517.918 23/11/05,15:47:57,07,12,1, 11.9,1,1, -0.246, 10301.685, 330.301, 52517.915 23/11/05,15:47:57,08,12,1, 11.9,1,1, -0.246, 10301.714, 330.294, 52517.963 23/11/05,15:47:57,09,12,1, 11.9,1,1, -0.246, 10301.698, 330.276, 52517.930 23/11/05,15:47:57,10,12,1, 11.9,1,1, -0.246, 10301.697, 330.310, 52517.952 23/11/05,15:47:57,11,12,1, 11.9,1,1, -0.246, 10301.702, 330.328, 52517.954 23/11/05,15:47:57,12,12,1, 11.9,1,1, -0.246, 10301.692, 330.317, 52517.978 23/11/05,15:47:57,13,12,1, 11.9,1,1, -0.246, 10301.678, 330.352, 52517.989 23/11/05,15:47:57,14,12,1, 11.9,1,1, -0.246, 10301.692, 330.347, 52517.989 23/11/05,15:47:57,15,12,1, 11.9,1,1, -0.246, 10301.691, 330.368, 52518.024 23/11/05,15:47:57,16,12,1, 11.9,1,1, -0.246, 10301.699, 330.380, 52518.037 23/11/05,15:47:57,17,12,1, 11.9,1,1, -0.246, 10301.704, 330.403, 52518.015 23/11/05,15:47:57,18,12,1, 11.9,1,1, -0.246, 10301.683, 330.391, 52518.024 23/11/05,15:47:57,19,12,1, 11.9,1,1, -0.246, 10301.681, 330.405, 52518.051 23/11/05,15:47:58,00,12,1, 11.9,1,1, -0.243, 10301.679, 330.405, 52518.051 23/11/05,15:47:58,01,12,1, 11.9,1,1, -0.243, 10301.681, 330.410, 52518.076 23/11/05,15:47:58,02,12,1, 11.9,1,1, -0.243, 10301.669, 330.430, 52518.069 23/11/05,15:47:58,03,12,1, 11.9,1,1, -0.243, 10301.661, 330.460, 52518.084 23/11/05,15:47:58,04,12,1, 11.9,1,1, -0.243, 10301.675, 330.466, 52518.108 23/11/05,15:47:58,05,12,1, 11.9,1,1, -0.243, 10301.682, 330.469, 52518.113 23/11/05,15:47:58,06,12,1, 11.9,1,1, -0.243, 10301.667, 330.469, 52518.130 23/11/05,15:47:58,07,12,1, 11.9,1,1, -0.243, 10301.674, 330.492, 52518.116 23/11/05,15:47:58,08,12,1, 11.9,1,1, -0.243, 10301.681, 330.499, 52518.149 23/11/05,15:47:58,09,12,1, 11.9,1,1, -0.243, 10301.672, 330.508, 52518.149 23/11/05,15:47:58,10,12,1, 11.9,1,1, -0.243, 10301.669, 330.505, 52518.177 23/11/05,15:47:58,11,12,1, 11.9,1,1, -0.243, 10301.666, 330.522, 52518.181 23/11/05,15:47:58,12,12,1, 11.9,1,1, -0.243, 10301.656, 330.532, 52518.163 23/11/05,15:47:58,13,12,1, 11.9,1,1, -0.243, 10301.663, 330.570, 52518.217 23/11/05,15:47:58,14,12,1, 11.9,1,1, -0.243, 10301.672, 330.600, 52518.209 23/11/05,15:47:58,15,12,1, 11.9,1,1, -0.243, 10301.676, 330.589, 52518.208 23/11/05,15:47:58,16,12,1, 11.9,1,1, -0.243, 10301.655, 330.607, 52518.244 23/11/05,15:47:58,17,12,1, 11.9,1,1, -0.243, 10301.655, 330.641, 52518.246 23/11/05,15:47:58,18,12,1, 11.9,1,1, -0.243, 10301.668, 330.633, 52518.264 23/11/05,15:47:58,19,12,1, 11.9,1,1, -0.243, 10301.672, 330.647, 52518.288 23/11/05,15:47:59,00,12,1, 11.8,1,1, -0.248, 10301.671, 330.647, 52518.288 23/11/05,15:47:59,01,12,1, 11.8,1,1, -0.248, 10301.630, 330.664, 52518.248 23/11/05,15:47:59,02,12,1, 11.8,1,1, -0.248, 10301.659, 330.680, 52518.246 23/11/05,15:47:59,03,12,1, 11.8,1,1, -0.248, 10301.657, 330.700, 52518.314 23/11/05,15:47:59,04,12,1, 11.8,1,1, -0.248, 10301.642, 330.686, 52518.312 23/11/05,15:47:59,05,12,1, 11.8,1,1, -0.248, 10301.659, 330.751, 52518.339 23/11/05,15:47:59,06,12,1, 11.8,1,1, -0.248, 10301.655, 330.744, 52518.354 23/11/05,15:47:59,07,12,1, 11.8,1,1, -0.248, 10301.641, 330.757, 52518.356 23/11/05,15:47:59,08,12,1, 11.8,1,1, -0.248, 10301.661, 330.778, 52518.373 23/11/05,15:47:59,09,12,1, 11.8,1,1, -0.248, 10301.651, 330.774, 52518.402 23/11/05,15:47:59,10,12,1, 11.8,1,1, -0.248, 10301.640, 330.812, 52518.391 23/11/05,15:47:59,11,12,1, 11.8,1,1, -0.248, 10301.663, 330.816, 52518.416 23/11/05,15:47:59,12,12,1, 11.8,1,1, -0.248, 10301.665, 330.826, 52518.375 23/11/05,15:47:59,13,12,1, 11.8,1,1, -0.248, 10301.657, 330.839, 52518.413 23/11/05,15:47:59,14,12,1, 11.8,1,1, -0.248, 10301.648, 330.855, 52518.460 23/11/05,15:47:59,15,12,1, 11.8,1,1, -0.248, 10301.638, 330.870, 52518.407 23/11/05,15:47:59,16,12,1, 11.8,1,1, -0.248, 10301.653, 330.898, 52518.415 23/11/05,15:47:59,17,12,1, 11.8,1,1, -0.248, 10301.660, 330.889, 52518.444 23/11/05,15:47:59,18,12,1, 11.8,1,1, -0.248, 10301.648, 330.903, 52518.504 23/11/05,15:47:59,19,12,1, 11.8,1,1, -0.248, 10301.646, 330.924, 52518.499 23/11/05,15:48:00,00,12,1, 11.8,1,1, -0.248, 10301.646, 330.924, 52518.499 23/11/05,15:48:00,01,12,1, 11.8,1,1, -0.248, 10301.645, 330.955, 52518.504 23/11/05,15:48:00,02,12,1, 11.8,1,1, -0.248, 10301.625, 330.951, 52518.371 23/11/05,15:48:00,03,12,1, 11.8,1,1, -0.248, 10301.625, 330.989, 52518.433 23/11/05,15:48:00,04,12,1, 11.8,1,1, -0.248, 10301.642, 331.003, 52518.465 23/11/05,15:48:00,05,12,1, 11.8,1,1, -0.248, 10301.623, 331.006, 52518.450 23/11/05,15:48:00,06,12,1, 11.8,1,1, -0.248, 10301.634, 331.026, 52518.493 23/11/05,15:48:00,07,12,1, 11.8,1,1, -0.248, 10301.634, 331.036, 52518.432 23/11/05,15:48:00,08,12,1, 11.8,1,1, -0.248, 10301.648, 331.059, 52518.460 23/11/05,15:48:00,09,12,1, 11.8,1,1, -0.248, 10301.644, 331.068, 52518.457 23/11/05,15:48:00,10,12,1, 11.8,1,1, -0.248, 10301.651, 331.090, 52518.485 23/11/05,15:48:00,11,12,1, 11.8,1,1, -0.248, 10301.637, 331.112, 52518.471 23/11/05,15:48:00,12,12,1, 11.8,1,1, -0.248, 10301.634, 331.102, 52518.501 23/11/05,15:48:00,13,12,1, 11.8,1,1, -0.248, 10301.652, 331.157, 52518.538 23/11/05,15:48:00,14,12,1, 11.8,1,1, -0.248, 10301.634, 331.146, 52518.516 23/11/05,15:48:00,15,12,1, 11.8,1,1, -0.248, 10301.624, 331.169, 52518.513 23/11/05,15:48:00,16,12,1, 11.8,1,1, -0.248, 10301.666, 331.172, 52518.566 23/11/05,15:48:00,17,12,1, 11.8,1,1, -0.248, 10301.635, 331.229, 52518.582 23/11/05,15:48:00,18,12,1, 11.8,1,1, -0.248, 10301.664, 331.227, 52518.585 23/11/05,15:48:00,19,12,1, 11.8,1,1, -0.248, 10301.703, 331.235, 52518.359 23/11/05,15:48:01,00,12,1, 11.9,1,1, -0.243, 10301.696, 331.235, 52518.359 23/11/05,15:48:01,01,12,1, 11.9,1,1, -0.243, 10301.670, 331.285, 52518.622 23/11/05,15:48:01,02,12,1, 11.9,1,1, -0.243, 10301.671, 331.285, 52518.605 23/11/05,15:48:01,03,12,1, 11.9,1,1, -0.243, 10301.684, 331.306, 52518.716 23/11/05,15:48:01,04,12,1, 11.9,1,1, -0.243, 10301.691, 331.328, 52518.721 23/11/05,15:48:01,05,12,1, 11.9,1,1, -0.243, 10301.696, 331.354, 52518.663 23/11/05,15:48:01,06,12,1, 11.9,1,1, -0.243, 10301.693, 331.370, 52518.674 23/11/05,15:48:01,07,12,1, 11.9,1,1, -0.243, 10301.673, 331.365, 52518.672 23/11/05,15:48:01,08,12,1, 11.9,1,1, -0.243, 10301.691, 331.378, 52518.715 23/11/05,15:48:01,09,12,1, 11.9,1,1, -0.243, 10301.672, 331.410, 52518.713 23/11/05,15:48:01,10,12,1, 11.9,1,1, -0.243, 10301.664, 331.434, 52518.902 23/11/05,15:48:01,11,12,1, 11.9,1,1, -0.243, 10301.687, 331.445, 52518.804 23/11/05,15:48:01,12,12,1, 11.9,1,1, -0.243, 10301.700, 331.477, 52518.818 23/11/05,15:48:01,13,12,1, 11.9,1,1, -0.243, 10301.710, 331.482, 52518.809 23/11/05,15:48:01,14,12,1, 11.9,1,1, -0.243, 10301.669, 331.482, 52518.785 23/11/05,15:48:01,15,12,1, 11.9,1,1, -0.243, 10301.682, 331.505, 52518.800 23/11/05,15:48:01,16,12,1, 11.9,1,1, -0.243, 10301.691, 331.542, 52518.821 23/11/05,15:48:01,17,12,1, 11.9,1,1, -0.243, 10301.681, 331.547, 52518.819 23/11/05,15:48:01,18,12,1, 11.9,1,1, -0.243, 10301.689, 331.541, 52518.844 23/11/05,15:48:01,19,12,1, 11.9,1,1, -0.243, 10301.676, 331.583, 52518.868 23/11/05,15:48:02,00,12,1, 11.9,1,1, -0.249, 10301.671, 331.583, 52518.868 23/11/05,15:48:02,01,12,1, 11.9,1,1, -0.249, 10301.704, 331.617, 52518.880 23/11/05,15:48:02,02,12,1, 11.9,1,1, -0.249, 10301.717, 331.637, 52518.873 23/11/05,15:48:02,03,12,1, 11.9,1,1, -0.249, 10301.694, 331.665, 52518.875 23/11/05,15:48:02,04,12,1, 11.9,1,1, -0.249, 10301.732, 331.657, 52518.946 23/11/05,15:48:02,05,12,1, 11.9,1,1, -0.249, 10301.716, 331.703, 52518.905 23/11/05,15:48:02,06,12,1, 11.9,1,1, -0.249, 10301.687, 331.709, 52518.897 23/11/05,15:48:02,07,12,1, 11.9,1,1, -0.249, 10301.751, 331.727, 52518.896 23/11/05,15:48:02,08,12,1, 11.9,1,1, -0.249, 10301.671, 331.770, 52518.958 23/11/05,15:48:02,09,12,1, 11.9,1,1, -0.249, 10301.693, 331.759, 52518.975 23/11/05,15:48:02,10,12,1, 11.9,1,1, -0.249, 10301.726, 331.795, 52518.987 23/11/05,15:48:02,11,12,1, 11.9,1,1, -0.249, 10301.737, 331.800, 52519.012 23/11/05,15:48:02,12,12,1, 11.9,1,1, -0.249, 10301.717, 331.833, 52518.965 23/11/05,15:48:02,13,12,1, 11.9,1,1, -0.249, 10301.733, 331.837, 52519.050 23/11/05,15:48:02,14,12,1, 11.9,1,1, -0.249, 10301.727, 331.860, 52519.045 23/11/05,15:48:02,15,12,1, 11.9,1,1, -0.249, 10301.701, 331.882, 52519.063 23/11/05,15:48:02,16,12,1, 11.9,1,1, -0.249, 10301.739, 331.910, 52519.077 23/11/05,15:48:02,17,12,1, 11.9,1,1, -0.249, 10301.712, 331.916, 52519.070 23/11/05,15:48:02,18,12,1, 11.9,1,1, -0.249, 10301.692, 331.940, 52519.075 23/11/05,15:48:02,19,12,1, 11.9,1,1, -0.249, 10301.720, 331.947, 52519.096 23/11/05,15:48:03,00,12,1, 11.9,1,1, -0.246, 10301.713, 331.947, 52519.096 23/11/05,15:48:03,01,12,1, 11.9,1,1, -0.246, 10301.711, 332.007, 52519.168 23/11/05,15:48:03,02,12,1, 11.9,1,1, -0.246, 10301.730, 332.024, 52519.150 23/11/05,15:48:03,03,12,1, 11.9,1,1, -0.246, 10301.692, 332.044, 52519.198 23/11/05,15:48:03,04,12,1, 11.9,1,1, -0.246, 10301.697, 332.072, 52519.200 23/11/05,15:48:03,05,12,1, 11.9,1,1, -0.246, 10301.746, 332.040, 52519.184 23/11/05,15:48:03,06,12,1, 11.9,1,1, -0.246, 10301.715, 332.108, 52519.207 23/11/05,15:48:03,07,12,1, 11.9,1,1, -0.246, 10301.704, 332.123, 52519.215 23/11/05,15:48:03,08,12,1, 11.9,1,1, -0.246, 10301.714, 332.124, 52519.278 23/11/05,15:48:03,09,12,1, 11.9,1,1, -0.246, 10301.711, 332.172, 52519.256 23/11/05,15:48:03,10,12,1, 11.9,1,1, -0.246, 10301.683, 332.167, 52519.247 23/11/05,15:48:03,11,12,1, 11.9,1,1, -0.246, 10301.705, 332.190, 52519.144 23/11/05,15:48:03,12,12,1, 11.9,1,1, -0.246, 10301.688, 332.209, 52519.361 23/11/05,15:48:03,13,12,1, 11.9,1,1, -0.246, 10301.694, 332.221, 52519.331 23/11/05,15:48:03,14,12,1, 11.9,1,1, -0.246, 10301.683, 332.242, 52519.343 23/11/05,15:48:03,15,12,1, 11.9,1,1, -0.246, 10301.696, 332.257, 52519.327 23/11/05,15:48:03,16,12,1, 11.9,1,1, -0.246, 10301.712, 332.298, 52519.383 23/11/05,15:48:03,17,12,1, 11.9,1,1, -0.246, 10301.704, 332.309, 52519.375 23/11/05,15:48:03,18,12,1, 11.9,1,1, -0.246, 10301.703, 332.347, 52519.356 23/11/05,15:48:03,19,12,1, 11.9,1,1, -0.246, 10301.695, 332.349, 52519.393 23/11/05,15:48:04,00,12,1, 11.9,1,1, -0.247, 10301.688, 332.349, 52519.393 23/11/05,15:48:04,01,12,1, 11.9,1,1, -0.247, 10301.686, 332.383, 52519.370 23/11/05,15:48:04,02,12,1, 11.9,1,1, -0.247, 10301.700, 332.395, 52519.400 23/11/05,15:48:04,03,12,1, 11.9,1,1, -0.247, 10301.681, 332.397, 52519.408 23/11/05,15:48:04,04,12,1, 11.9,1,1, -0.247, 10301.692, 332.431, 52519.400 23/11/05,15:48:04,05,12,1, 11.9,1,1, -0.247, 10301.675, 332.442, 52519.484 23/11/05,15:48:04,06,12,1, 11.9,1,1, -0.247, 10301.665, 332.460, 52519.460 23/11/05,15:48:04,07,12,1, 11.9,1,1, -0.247, 10301.685, 332.494, 52519.457 23/11/05,15:48:04,08,12,1, 11.9,1,1, -0.247, 10301.672, 332.508, 52519.483 23/11/05,15:48:04,09,12,1, 11.9,1,1, -0.247, 10301.678, 332.524, 52519.494 23/11/05,15:48:04,10,12,1, 11.9,1,1, -0.247, 10301.677, 332.556, 52519.507 23/11/05,15:48:04,11,12,1, 11.9,1,1, -0.247, 10301.651, 332.563, 52519.526 23/11/05,15:48:04,12,12,1, 11.9,1,1, -0.247, 10301.670, 332.595, 52519.514 23/11/05,15:48:04,13,12,1, 11.9,1,1, -0.247, 10301.681, 332.612, 52519.538 23/11/05,15:48:04,14,12,1, 11.9,1,1, -0.247, 10301.641, 332.635, 52519.538 23/11/05,15:48:04,15,12,1, 11.9,1,1, -0.247, 10301.683, 332.624, 52519.556 23/11/05,15:48:04,16,12,1, 11.9,1,1, -0.247, 10301.683, 332.664, 52519.595 23/11/05,15:48:04,17,12,1, 11.9,1,1, -0.247, 10301.669, 332.687, 52519.624 23/11/05,15:48:04,18,12,1, 11.9,1,1, -0.247, 10301.661, 332.693, 52519.601 23/11/05,15:48:04,19,12,1, 11.9,1,1, -0.247, 10301.666, 332.725, 52519.619 23/11/05,15:48:05,00,12,1, 11.8,1,1, -0.248, 10301.663, 332.725, 52519.619 23/11/05,15:48:05,01,12,1, 11.8,1,1, -0.248, 10301.665, 332.782, 52519.644 23/11/05,15:48:05,02,12,1, 11.8,1,1, -0.248, 10301.656, 332.764, 52519.712 23/11/05,15:48:05,03,12,1, 11.8,1,1, -0.248, 10301.684, 332.799, 52519.677 23/11/05,15:48:05,04,12,1, 11.8,1,1, -0.248, 10301.634, 332.839, 52519.705 23/11/05,15:48:05,05,12,1, 11.8,1,1, -0.248, 10301.676, 332.826, 52519.685 23/11/05,15:48:05,06,12,1, 11.8,1,1, -0.248, 10301.669, 332.855, 52519.683 23/11/05,15:48:05,07,12,1, 11.8,1,1, -0.248, 10301.631, 332.876, 52519.686 23/11/05,15:48:05,08,12,1, 11.8,1,1, -0.248, 10301.656, 332.903, 52519.699 23/11/05,15:48:05,09,12,1, 11.8,1,1, -0.248, 10301.649, 332.922, 52519.776 23/11/05,15:48:05,10,12,1, 11.8,1,1, -0.248, 10301.643, 332.926, 52519.760 23/11/05,15:48:05,11,12,1, 11.8,1,1, -0.248, 10301.650, 332.949, 52519.786 23/11/05,15:48:05,12,12,1, 11.8,1,1, -0.248, 10301.661, 332.952, 52519.811 23/11/05,15:48:05,13,12,1, 11.8,1,1, -0.248, 10301.637, 333.000, 52519.817 23/11/05,15:48:05,14,12,1, 11.8,1,1, -0.248, 10301.657, 333.007, 52519.840 23/11/05,15:48:05,15,12,1, 11.8,1,1, -0.248, 10301.664, 333.025, 52519.800 23/11/05,15:48:05,16,12,1, 11.8,1,1, -0.248, 10301.657, 333.058, 52519.856 23/11/05,15:48:05,17,12,1, 11.8,1,1, -0.248, 10301.647, 333.081, 52519.881 23/11/05,15:48:05,18,12,1, 11.8,1,1, -0.248, 10301.619, 333.087, 52519.891 23/11/05,15:48:05,19,12,1, 11.8,1,1, -0.248, 10301.627, 333.107, 52519.873 23/11/05,15:48:06,00,12,1, 11.9,1,1, -0.243, 10301.621, 333.107, 52519.873 23/11/05,15:48:06,01,12,1, 11.9,1,1, -0.243, 10301.632, 333.145, 52519.895 23/11/05,15:48:06,02,12,1, 11.9,1,1, -0.243, 10301.638, 333.155, 52519.949 23/11/05,15:48:06,03,12,1, 11.9,1,1, -0.243, 10301.618, 333.173, 52519.916 23/11/05,15:48:06,04,12,1, 11.9,1,1, -0.243, 10301.615, 333.189, 52519.950 23/11/05,15:48:06,05,12,1, 11.9,1,1, -0.243, 10301.613, 333.237, 52519.892 23/11/05,15:48:06,06,12,1, 11.9,1,1, -0.243, 10301.608, 333.243, 52520.025 23/11/05,15:48:06,07,12,1, 11.9,1,1, -0.243, 10301.595, 333.247, 52519.988 23/11/05,15:48:06,08,12,1, 11.9,1,1, -0.243, 10301.573, 333.242, 52519.995 23/11/05,15:48:06,09,12,1, 11.9,1,1, -0.243, 10301.589, 333.284, 52520.009 23/11/05,15:48:06,10,12,1, 11.9,1,1, -0.243, 10301.607, 333.298, 52520.023 23/11/05,15:48:06,11,12,1, 11.9,1,1, -0.243, 10301.599, 333.319, 52520.025 23/11/05,15:48:06,12,12,1, 11.9,1,1, -0.243, 10301.599, 333.332, 52519.780 23/11/05,15:48:06,13,12,1, 11.9,1,1, -0.243, 10301.572, 333.383, 52520.076 23/11/05,15:48:06,14,12,1, 11.9,1,1, -0.243, 10301.571, 333.379, 52520.121 23/11/05,15:48:06,15,12,1, 11.9,1,1, -0.243, 10301.592, 333.413, 52520.088 23/11/05,15:48:06,16,12,1, 11.9,1,1, -0.243, 10301.583, 333.438, 52520.074 23/11/05,15:48:06,17,12,1, 11.9,1,1, -0.243, 10301.571, 333.436, 52520.110 23/11/05,15:48:06,18,12,1, 11.9,1,1, -0.243, 10301.592, 333.454, 52520.112 23/11/05,15:48:06,19,12,1, 11.9,1,1, -0.243, 10301.596, 333.464, 52520.152 23/11/05,15:48:07,00,12,1, 11.9,1,1, -0.246, 10301.588, 333.464, 52520.152 23/11/05,15:48:07,01,12,1, 11.9,1,1, -0.246, 10301.541, 333.512, 52520.192 23/11/05,15:48:07,02,12,1, 11.9,1,1, -0.246, 10301.585, 333.535, 52520.227 23/11/05,15:48:07,03,12,1, 11.9,1,1, -0.246, 10301.577, 333.551, 52520.214 23/11/05,15:48:07,04,12,1, 11.9,1,1, -0.246, 10301.559, 333.550, 52520.226 23/11/05,15:48:07,05,12,1, 11.9,1,1, -0.246, 10301.587, 333.562, 52520.231 23/11/05,15:48:07,06,12,1, 11.9,1,1, -0.246, 10301.567, 333.597, 52520.230 23/11/05,15:48:07,07,12,1, 11.9,1,1, -0.246, 10301.576, 333.627, 52520.236 23/11/05,15:48:07,08,12,1, 11.9,1,1, -0.246, 10301.559, 333.635, 52520.258 23/11/05,15:48:07,09,12,1, 11.9,1,1, -0.246, 10301.553, 333.642, 52520.297 23/11/05,15:48:07,10,12,1, 11.9,1,1, -0.246, 10301.560, 333.657, 52520.279 23/11/05,15:48:07,11,12,1, 11.9,1,1, -0.246, 10301.546, 333.687, 52520.309 23/11/05,15:48:07,12,12,1, 11.9,1,1, -0.246, 10301.536, 333.693, 52520.311 23/11/05,15:48:07,13,12,1, 11.9,1,1, -0.246, 10301.546, 333.717, 52520.326 23/11/05,15:48:07,14,12,1, 11.9,1,1, -0.246, 10301.536, 333.717, 52520.340 23/11/05,15:48:07,15,12,1, 11.9,1,1, -0.246, 10301.558, 333.746, 52520.385 23/11/05,15:48:07,16,12,1, 11.9,1,1, -0.246, 10301.535, 333.760, 52520.362 23/11/05,15:48:07,17,12,1, 11.9,1,1, -0.246, 10301.546, 333.792, 52520.363 23/11/05,15:48:07,18,12,1, 11.9,1,1, -0.246, 10301.530, 333.796, 52520.385 23/11/05,15:48:07,19,12,1, 11.9,1,1, -0.246, 10301.525, 333.814, 52520.420 23/11/05,15:48:08,00,12,1, 11.9,1,1, -0.247, 10301.521, 333.814, 52520.420 23/11/05,15:48:08,01,12,1, 11.9,1,1, -0.247, 10301.496, 333.868, 52520.468 23/11/05,15:48:08,02,12,1, 11.9,1,1, -0.247, 10301.508, 333.889, 52520.487 23/11/05,15:48:08,03,12,1, 11.9,1,1, -0.247, 10301.493, 333.906, 52520.451 23/11/05,15:48:08,04,12,1, 11.9,1,1, -0.247, 10301.524, 333.917, 52520.480 23/11/05,15:48:08,05,12,1, 11.9,1,1, -0.247, 10301.480, 333.936, 52520.498 23/11/05,15:48:08,06,12,1, 11.9,1,1, -0.247, 10301.495, 333.926, 52520.530 23/11/05,15:48:08,07,12,1, 11.9,1,1, -0.247, 10301.496, 333.956, 52520.528 23/11/05,15:48:08,08,12,1, 11.9,1,1, -0.247, 10301.464, 333.969, 52520.515 23/11/05,15:48:08,09,12,1, 11.9,1,1, -0.247, 10301.469, 334.002, 52520.530 23/11/05,15:48:08,10,12,1, 11.9,1,1, -0.247, 10301.479, 334.006, 52520.565 23/11/05,15:48:08,11,12,1, 11.9,1,1, -0.247, 10301.464, 334.022, 52520.555 23/11/05,15:48:08,12,12,1, 11.9,1,1, -0.247, 10301.450, 334.039, 52520.588 23/11/05,15:48:08,13,12,1, 11.9,1,1, -0.247, 10301.456, 334.044, 52520.603 23/11/05,15:48:08,14,12,1, 11.9,1,1, -0.247, 10301.432, 334.054, 52520.599 23/11/05,15:48:08,15,12,1, 11.9,1,1, -0.247, 10301.450, 334.096, 52520.597 23/11/05,15:48:08,16,12,1, 11.9,1,1, -0.247, 10301.462, 334.133, 52520.604 23/11/05,15:48:08,17,12,1, 11.9,1,1, -0.247, 10301.462, 334.147, 52520.651 23/11/05,15:48:08,18,12,1, 11.9,1,1, -0.247, 10301.448, 334.145, 52520.690 23/11/05,15:48:08,19,12,1, 11.9,1,1, -0.247, 10301.443, 334.173, 52520.691 23/11/05,15:48:09,00,12,1, 11.9,1,1, -0.245, 10301.437, 334.173, 52520.691 23/11/05,15:48:09,01,12,1, 11.9,1,1, -0.245, 10301.417, 334.195, 52520.705 23/11/05,15:48:09,02,12,1, 11.9,1,1, -0.245, 10301.420, 334.204, 52520.693 23/11/05,15:48:09,03,12,1, 11.9,1,1, -0.245, 10301.438, 334.239, 52520.711 23/11/05,15:48:09,04,12,1, 11.9,1,1, -0.245, 10301.404, 334.281, 52520.703 23/11/05,15:48:09,05,12,1, 11.9,1,1, -0.245, 10301.408, 334.269, 52520.741 23/11/05,15:48:09,06,12,1, 11.9,1,1, -0.245, 10301.410, 334.299, 52520.766 23/11/05,15:48:09,07,12,1, 11.9,1,1, -0.245, 10301.417, 334.324, 52520.821 23/11/05,15:48:09,08,12,1, 11.9,1,1, -0.245, 10301.405, 334.348, 52520.838 23/11/05,15:48:09,09,12,1, 11.9,1,1, -0.245, 10301.394, 334.331, 52520.740 23/11/05,15:48:09,10,12,1, 11.9,1,1, -0.245, 10301.381, 334.360, 52520.726 23/11/05,15:48:09,11,12,1, 11.9,1,1, -0.245, 10301.361, 334.411, 52520.762 23/11/05,15:48:09,12,12,1, 11.9,1,1, -0.245, 10301.422, 334.385, 52520.735 23/11/05,15:48:09,13,12,1, 11.9,1,1, -0.245, 10301.353, 334.442, 52520.879 23/11/05,15:48:09,14,12,1, 11.9,1,1, -0.245, 10301.373, 334.468, 52520.868 23/11/05,15:48:09,15,12,1, 11.9,1,1, -0.245, 10301.390, 334.463, 52520.893 23/11/05,15:48:09,16,12,1, 11.9,1,1, -0.245, 10301.357, 334.496, 52520.856 23/11/05,15:48:09,17,12,1, 11.9,1,1, -0.245, 10301.371, 334.480, 52520.887 23/11/05,15:48:09,18,12,1, 11.9,1,1, -0.245, 10301.380, 334.490, 52520.926 23/11/05,15:48:09,19,12,1, 11.9,1,1, -0.245, 10301.378, 334.541, 52520.908 23/11/05,15:48:10,00,12,1, 11.9,1,1, -0.246, 10301.371, 334.541, 52520.908 23/11/05,15:48:10,01,12,1, 11.9,1,1, -0.246, 10301.356, 334.596, 52520.968 23/11/05,15:48:10,02,12,1, 11.9,1,1, -0.246, 10301.359, 334.630, 52520.971 23/11/05,15:48:10,03,12,1, 11.9,1,1, -0.246, 10301.359, 334.611, 52520.966 23/11/05,15:48:10,04,12,1, 11.9,1,1, -0.246, 10301.378, 334.646, 52520.989 23/11/05,15:48:10,05,12,1, 11.9,1,1, -0.246, 10301.341, 334.671, 52520.953 23/11/05,15:48:10,06,12,1, 11.9,1,1, -0.246, 10301.349, 334.682, 52521.007 23/11/05,15:48:10,07,12,1, 11.9,1,1, -0.246, 10301.343, 334.698, 52521.015 23/11/05,15:48:10,08,12,1, 11.9,1,1, -0.246, 10301.331, 334.725, 52521.039 23/11/05,15:48:10,09,12,1, 11.9,1,1, -0.246, 10301.352, 334.725, 52521.055 23/11/05,15:48:10,10,12,1, 11.9,1,1, -0.246, 10301.346, 334.735, 52521.063 23/11/05,15:48:10,11,12,1, 11.9,1,1, -0.246, 10301.316, 334.771, 52521.070 23/11/05,15:48:10,12,12,1, 11.9,1,1, -0.246, 10301.341, 334.803, 52521.106 23/11/05,15:48:10,13,12,1, 11.9,1,1, -0.246, 10301.344, 334.816, 52521.100 23/11/05,15:48:10,14,12,1, 11.9,1,1, -0.246, 10301.324, 334.823, 52521.103 23/11/05,15:48:10,15,12,1, 11.9,1,1, -0.246, 10301.347, 334.844, 52521.134 23/11/05,15:48:10,16,12,1, 11.9,1,1, -0.246, 10301.318, 334.851, 52521.140 23/11/05,15:48:10,17,12,1, 11.9,1,1, -0.246, 10301.321, 334.874, 52521.158 23/11/05,15:48:10,18,12,1, 11.9,1,1, -0.246, 10301.340, 334.891, 52521.164 23/11/05,15:48:10,19,12,1, 11.9,1,1, -0.246, 10301.330, 334.913, 52521.189 23/11/05,15:48:11,00,12,1, 11.9,1,1, -0.249, 10301.329, 334.913, 52521.189 23/11/05,15:48:11,01,12,1, 11.9,1,1, -0.249, 10301.329, 334.971, 52521.200 23/11/05,15:48:11,02,12,1, 11.9,1,1, -0.249, 10301.315, 334.976, 52521.200 23/11/05,15:48:11,03,12,1, 11.9,1,1, -0.249, 10301.306, 334.981, 52521.206 23/11/05,15:48:11,04,12,1, 11.9,1,1, -0.249, 10301.299, 334.997, 52521.217 23/11/05,15:48:11,05,12,1, 11.9,1,1, -0.249, 10301.336, 335.018, 52521.257 23/11/05,15:48:11,06,12,1, 11.9,1,1, -0.249, 10301.321, 335.036, 52521.255 23/11/05,15:48:11,07,12,1, 11.9,1,1, -0.249, 10301.300, 335.058, 52521.271 23/11/05,15:48:11,08,12,1, 11.9,1,1, -0.249, 10301.308, 335.072, 52521.325 23/11/05,15:48:11,09,12,1, 11.9,1,1, -0.249, 10301.319, 335.103, 52521.340 23/11/05,15:48:11,10,12,1, 11.9,1,1, -0.249, 10301.301, 335.120, 52521.306 23/11/05,15:48:11,11,12,1, 11.9,1,1, -0.249, 10301.302, 335.107, 52521.302 23/11/05,15:48:11,12,12,1, 11.9,1,1, -0.249, 10301.311, 335.137, 52521.329 23/11/05,15:48:11,13,12,1, 11.9,1,1, -0.249, 10301.296, 335.152, 52521.350 23/11/05,15:48:11,14,12,1, 11.9,1,1, -0.249, 10301.285, 335.183, 52521.345 23/11/05,15:48:11,15,12,1, 11.9,1,1, -0.249, 10301.292, 335.186, 52521.373 23/11/05,15:48:11,16,12,1, 11.9,1,1, -0.249, 10301.276, 335.199, 52521.368 23/11/05,15:48:11,17,12,1, 11.9,1,1, -0.249, 10301.293, 335.223, 52521.407 23/11/05,15:48:11,18,12,1, 11.9,1,1, -0.249, 10301.294, 335.255, 52521.456 23/11/05,15:48:11,19,12,1, 11.9,1,1, -0.249, 10301.269, 335.247, 52521.398 23/11/05,15:48:12,00,12,1, 11.9,1,1, -0.245, 10301.262, 335.247, 52521.398 23/11/05,15:48:12,01,12,1, 11.9,1,1, -0.245, 10301.282, 335.288, 52521.448 23/11/05,15:48:12,02,12,1, 11.9,1,1, -0.245, 10301.292, 335.307, 52521.449 23/11/05,15:48:12,03,12,1, 11.9,1,1, -0.245, 10301.300, 335.348, 52521.451 23/11/05,15:48:12,04,12,1, 11.9,1,1, -0.245, 10301.286, 335.330, 52521.526 23/11/05,15:48:12,05,12,1, 11.9,1,1, -0.245, 10301.275, 335.349, 52521.538 23/11/05,15:48:12,06,12,1, 11.9,1,1, -0.245, 10301.292, 335.354, 52521.517 23/11/05,15:48:12,07,12,1, 11.9,1,1, -0.245, 10301.285, 335.388, 52521.519 23/11/05,15:48:12,08,12,1, 11.9,1,1, -0.245, 10301.272, 335.386, 52521.548 23/11/05,15:48:12,09,12,1, 11.9,1,1, -0.245, 10301.289, 335.416, 52521.543 23/11/05,15:48:12,10,12,1, 11.9,1,1, -0.245, 10301.274, 335.437, 52521.556 23/11/05,15:48:12,11,12,1, 11.9,1,1, -0.245, 10301.288, 335.460, 52521.559 23/11/05,15:48:12,12,12,1, 11.9,1,1, -0.245, 10301.273, 335.481, 52521.595 23/11/05,15:48:12,13,12,1, 11.9,1,1, -0.245, 10301.250, 335.503, 52521.585 23/11/05,15:48:12,14,12,1, 11.9,1,1, -0.245, 10301.259, 335.482, 52521.630 23/11/05,15:48:12,15,12,1, 11.9,1,1, -0.245, 10301.266, 335.527, 52521.615 23/11/05,15:48:12,16,12,1, 11.9,1,1, -0.245, 10301.265, 335.523, 52521.627 23/11/05,15:48:12,17,12,1, 11.9,1,1, -0.245, 10301.263, 335.532, 52521.618 23/11/05,15:48:12,18,12,1, 11.9,1,1, -0.245, 10301.272, 335.565, 52521.665 23/11/05,15:48:12,19,12,1, 11.9,1,1, -0.245, 10301.272, 335.584, 52521.716 23/11/05,15:48:13,00,12,1, 11.9,1,1, -0.245, 10301.270, 335.584, 52521.716 23/11/05,15:48:13,01,12,1, 11.9,1,1, -0.245, 10301.261, 335.596, 52521.696 23/11/05,15:48:13,02,12,1, 11.9,1,1, -0.245, 10301.251, 335.645, 52521.687 23/11/05,15:48:13,03,12,1, 11.9,1,1, -0.245, 10301.268, 335.638, 52521.720 23/11/05,15:48:13,04,12,1, 11.9,1,1, -0.245, 10301.268, 335.646, 52521.731 23/11/05,15:48:13,05,12,1, 11.9,1,1, -0.245, 10301.249, 335.674, 52521.736 23/11/05,15:48:13,06,12,1, 11.9,1,1, -0.245, 10301.257, 335.700, 52521.774 23/11/05,15:48:13,07,12,1, 11.9,1,1, -0.245, 10301.239, 335.709, 52521.793 23/11/05,15:48:13,08,12,1, 11.9,1,1, -0.245, 10301.242, 335.696, 52521.775 23/11/05,15:48:13,09,12,1, 11.9,1,1, -0.245, 10301.254, 335.718, 52521.833 23/11/05,15:48:13,10,12,1, 11.9,1,1, -0.245, 10301.240, 335.724, 52521.799 23/11/05,15:48:13,11,12,1, 11.9,1,1, -0.245, 10301.237, 335.741, 52521.846 23/11/05,15:48:13,12,12,1, 11.9,1,1, -0.245, 10301.249, 335.772, 52521.823 23/11/05,15:48:13,13,12,1, 11.9,1,1, -0.245, 10301.257, 335.796, 52521.831 23/11/05,15:48:13,14,12,1, 11.9,1,1, -0.245, 10301.259, 335.799, 52521.867 23/11/05,15:48:13,15,12,1, 11.9,1,1, -0.245, 10301.231, 335.821, 52521.891 23/11/05,15:48:13,16,12,1, 11.9,1,1, -0.245, 10301.261, 335.852, 52521.878 23/11/05,15:48:13,17,12,1, 11.9,1,1, -0.245, 10301.240, 335.863, 52521.908 23/11/05,15:48:13,18,12,1, 11.9,1,1, -0.245, 10301.216, 335.867, 52521.865 23/11/05,15:48:13,19,12,1, 11.9,1,1, -0.245, 10301.198, 335.889, 52521.949 23/11/05,15:48:14,00,12,1, 11.9,1,1, -0.246, 10301.195, 335.889, 52521.949 23/11/05,15:48:14,01,12,1, 11.9,1,1, -0.246, 10301.219, 335.897, 52521.931 23/11/05,15:48:14,02,12,1, 11.9,1,1, -0.246, 10301.216, 335.915, 52521.943 23/11/05,15:48:14,03,12,1, 11.9,1,1, -0.246, 10301.238, 335.930, 52521.978 23/11/05,15:48:14,04,12,1, 11.9,1,1, -0.246, 10301.224, 335.959, 52521.999 23/11/05,15:48:14,05,12,1, 11.9,1,1, -0.246, 10301.231, 335.955, 52521.992 23/11/05,15:48:14,06,12,1, 11.9,1,1, -0.246, 10301.205, 335.975, 52521.980 23/11/05,15:48:14,07,12,1, 11.9,1,1, -0.246, 10301.201, 336.003, 52521.991 23/11/05,15:48:14,08,12,1, 11.9,1,1, -0.246, 10301.188, 335.993, 52522.003 23/11/05,15:48:14,09,12,1, 11.9,1,1, -0.246, 10301.198, 336.030, 52522.062 23/11/05,15:48:14,10,12,1, 11.9,1,1, -0.246, 10301.216, 336.047, 52522.062 23/11/05,15:48:14,11,12,1, 11.9,1,1, -0.246, 10301.220, 336.037, 52522.097 23/11/05,15:48:14,12,12,1, 11.9,1,1, -0.246, 10301.178, 336.075, 52522.092 23/11/05,15:48:14,13,12,1, 11.9,1,1, -0.246, 10301.201, 336.070, 52522.094 23/11/05,15:48:14,14,12,1, 11.9,1,1, -0.246, 10301.195, 336.092, 52522.076 23/11/05,15:48:14,15,12,1, 11.9,1,1, -0.246, 10301.202, 336.101, 52522.112 23/11/05,15:48:14,16,12,1, 11.9,1,1, -0.246, 10301.197, 336.111, 52522.113 23/11/05,15:48:14,17,12,1, 11.9,1,1, -0.246, 10301.203, 336.121, 52522.137 23/11/05,15:48:14,18,12,1, 11.9,1,1, -0.246, 10301.209, 336.128, 52522.087 23/11/05,15:48:14,19,12,1, 11.9,1,1, -0.246, 10301.227, 336.146, 52522.241 23/11/05,15:48:15,00,12,1, 11.9,1,1, -0.246, 10301.220, 336.146, 52522.241 23/11/05,15:48:15,01,12,1, 11.9,1,1, -0.246, 10301.225, 336.179, 52522.207 23/11/05,15:48:15,02,12,1, 11.9,1,1, -0.246, 10301.210, 336.195, 52522.245 23/11/05,15:48:15,03,12,1, 11.9,1,1, -0.246, 10301.185, 336.206, 52522.243 23/11/05,15:48:15,04,12,1, 11.9,1,1, -0.246, 10301.166, 336.232, 52522.208 23/11/05,15:48:15,05,12,1, 11.9,1,1, -0.246, 10301.169, 336.250, 52522.256 23/11/05,15:48:15,06,12,1, 11.9,1,1, -0.246, 10301.198, 336.227, 52522.244 23/11/05,15:48:15,07,12,1, 11.9,1,1, -0.246, 10301.207, 336.293, 52522.308 23/11/05,15:48:15,08,12,1, 11.9,1,1, -0.246, 10301.192, 336.300, 52522.277 23/11/05,15:48:15,09,12,1, 11.9,1,1, -0.246, 10301.202, 336.317, 52522.295 23/11/05,15:48:15,10,12,1, 11.9,1,1, -0.246, 10301.182, 336.318, 52522.292 23/11/05,15:48:15,11,12,1, 11.9,1,1, -0.246, 10301.218, 336.335, 52522.351 23/11/05,15:48:15,12,12,1, 11.9,1,1, -0.246, 10301.178, 336.368, 52522.322 23/11/05,15:48:15,13,12,1, 11.9,1,1, -0.246, 10301.198, 336.356, 52522.347 23/11/05,15:48:15,14,12,1, 11.9,1,1, -0.246, 10301.191, 336.392, 52522.355 23/11/05,15:48:15,15,12,1, 11.9,1,1, -0.246, 10301.210, 336.413, 52522.400 23/11/05,15:48:15,16,12,1, 11.9,1,1, -0.246, 10301.214, 336.393, 52522.395 23/11/05,15:48:15,17,12,1, 11.9,1,1, -0.246, 10301.185, 336.428, 52522.425 23/11/05,15:48:15,18,12,1, 11.9,1,1, -0.246, 10301.191, 336.435, 52522.423 23/11/05,15:48:15,19,12,1, 11.9,1,1, -0.246, 10301.176, 336.445, 52522.439 23/11/05,15:48:16,00,12,1, 11.9,1,1, -0.247, 10301.170, 336.445, 52522.439 23/11/05,15:48:16,01,12,1, 11.9,1,1, -0.247, 10301.212, 336.484, 52522.447 23/11/05,15:48:16,02,12,1, 11.9,1,1, -0.247, 10301.183, 336.475, 52522.461 23/11/05,15:48:16,03,12,1, 11.9,1,1, -0.247, 10301.196, 336.518, 52522.471 23/11/05,15:48:16,04,12,1, 11.9,1,1, -0.247, 10301.201, 336.529, 52522.478 23/11/05,15:48:16,05,12,1, 11.9,1,1, -0.247, 10301.212, 336.523, 52522.484 23/11/05,15:48:16,06,12,1, 11.9,1,1, -0.247, 10301.194, 336.561, 52522.496 23/11/05,15:48:16,07,12,1, 11.9,1,1, -0.247, 10301.186, 336.577, 52522.523 23/11/05,15:48:16,08,12,1, 11.9,1,1, -0.247, 10301.195, 336.581, 52522.543 23/11/05,15:48:16,09,12,1, 11.9,1,1, -0.247, 10301.203, 336.572, 52522.545 23/11/05,15:48:16,10,12,1, 11.9,1,1, -0.247, 10301.210, 336.598, 52522.559 23/11/05,15:48:16,11,12,1, 11.9,1,1, -0.247, 10301.192, 336.634, 52522.558 23/11/05,15:48:16,12,12,1, 11.9,1,1, -0.247, 10301.201, 336.645, 52522.598 23/11/05,15:48:16,13,12,1, 11.9,1,1, -0.247, 10301.219, 336.656, 52522.607 23/11/05,15:48:16,14,12,1, 11.9,1,1, -0.247, 10301.207, 336.661, 52522.632 23/11/05,15:48:16,15,12,1, 11.9,1,1, -0.247, 10301.216, 336.659, 52522.697 23/11/05,15:48:16,16,12,1, 11.9,1,1, -0.247, 10301.157, 336.711, 52522.693 23/11/05,15:48:16,17,12,1, 11.9,1,1, -0.247, 10301.222, 336.705, 52522.675 23/11/05,15:48:16,18,12,1, 11.9,1,1, -0.247, 10301.218, 336.750, 52522.660 23/11/05,15:48:16,19,12,1, 11.9,1,1, -0.247, 10301.228, 336.729, 52522.681 23/11/05,15:48:17,00,12,1, 11.9,1,1, -0.244, 10301.220, 336.729, 52522.681 23/11/05,15:48:17,01,12,1, 11.9,1,1, -0.244, 10301.273, 336.739, 52522.648 23/11/05,15:48:17,02,12,1, 11.9,1,1, -0.244, 10301.221, 336.783, 52522.671 23/11/05,15:48:17,03,12,1, 11.9,1,1, -0.244, 10301.229, 336.790, 52522.707 23/11/05,15:48:17,04,12,1, 11.9,1,1, -0.244, 10301.227, 336.809, 52522.729 23/11/05,15:48:17,05,12,1, 11.9,1,1, -0.244, 10301.216, 336.825, 52522.754 23/11/05,15:48:17,06,12,1, 11.9,1,1, -0.244, 10301.212, 336.837, 52522.754 23/11/05,15:48:17,07,12,1, 11.9,1,1, -0.244, 10301.225, 336.826, 52522.770 23/11/05,15:48:17,08,12,1, 11.9,1,1, -0.244, 10301.212, 336.864, 52522.765 23/11/05,15:48:17,09,12,1, 11.9,1,1, -0.244, 10301.233, 336.885, 52522.804 23/11/05,15:48:17,10,12,1, 11.9,1,1, -0.244, 10301.206, 336.889, 52522.771 23/11/05,15:48:17,11,12,1, 11.9,1,1, -0.244, 10301.209, 336.930, 52522.838 23/11/05,15:48:17,12,12,1, 11.9,1,1, -0.244, 10301.240, 336.932, 52522.814 23/11/05,15:48:17,13,12,1, 11.9,1,1, -0.244, 10301.214, 336.932, 52522.812 23/11/05,15:48:17,14,12,1, 11.9,1,1, -0.244, 10301.207, 336.929, 52522.852 23/11/05,15:48:17,15,12,1, 11.9,1,1, -0.244, 10301.235, 336.984, 52522.879 23/11/05,15:48:17,16,12,1, 11.9,1,1, -0.244, 10301.196, 336.983, 52522.875 23/11/05,15:48:17,17,12,1, 11.9,1,1, -0.244, 10301.212, 337.007, 52522.899 23/11/05,15:48:17,18,12,1, 11.9,1,1, -0.244, 10301.236, 337.023, 52522.894 23/11/05,15:48:17,19,12,1, 11.9,1,1, -0.244, 10301.204, 337.026, 52522.914 23/11/05,15:48:18,00,12,1, 11.9,1,1, -0.251, 10301.204, 337.026, 52522.914 23/11/05,15:48:18,01,12,1, 11.9,1,1, -0.251, 10301.223, 337.070, 52522.916 23/11/05,15:48:18,02,12,1, 11.9,1,1, -0.251, 10301.205, 337.053, 52522.960 23/11/05,15:48:18,03,12,1, 11.9,1,1, -0.251, 10301.196, 337.107, 52522.967 23/11/05,15:48:18,04,12,1, 11.9,1,1, -0.251, 10301.218, 337.115, 52522.995 23/11/05,15:48:18,05,12,1, 11.9,1,1, -0.251, 10301.201, 337.114, 52522.982 23/11/05,15:48:18,06,12,1, 11.9,1,1, -0.251, 10301.203, 337.125, 52523.030 23/11/05,15:48:18,07,12,1, 11.9,1,1, -0.251, 10301.208, 337.139, 52523.015 23/11/05,15:48:18,08,12,1, 11.9,1,1, -0.251, 10301.189, 337.189, 52523.078 23/11/05,15:48:18,09,12,1, 11.9,1,1, -0.251, 10301.205, 337.200, 52523.066 23/11/05,15:48:18,10,12,1, 11.9,1,1, -0.251, 10301.198, 337.201, 52523.074 23/11/05,15:48:18,11,12,1, 11.9,1,1, -0.251, 10301.219, 337.243, 52523.111 23/11/05,15:48:18,12,12,1, 11.9,1,1, -0.251, 10301.243, 337.251, 52523.103 23/11/05,15:48:18,13,12,1, 11.9,1,1, -0.251, 10301.196, 337.225, 52523.101 23/11/05,15:48:18,14,12,1, 11.9,1,1, -0.251, 10301.207, 337.266, 52523.133 23/11/05,15:48:18,15,12,1, 11.9,1,1, -0.251, 10301.241, 337.277, 52523.138 23/11/05,15:48:18,16,12,1, 11.9,1,1, -0.251, 10301.238, 337.281, 52523.203 23/11/05,15:48:18,17,12,1, 11.9,1,1, -0.251, 10301.200, 337.296, 52523.154 23/11/05,15:48:18,18,12,1, 11.9,1,1, -0.251, 10301.219, 337.308, 52523.172 23/11/05,15:48:18,19,12,1, 11.9,1,1, -0.251, 10301.209, 337.307, 52523.214 23/11/05,15:48:19,00,12,1, 11.9,1,1, -0.249, 10301.204, 337.307, 52523.214 23/11/05,15:48:19,01,12,1, 11.9,1,1, -0.249, 10301.212, 337.372, 52523.227 23/11/05,15:48:19,02,12,1, 11.9,1,1, -0.249, 10301.214, 337.367, 52523.251 23/11/05,15:48:19,03,12,1, 11.9,1,1, -0.249, 10301.213, 337.367, 52523.281 23/11/05,15:48:19,04,12,1, 11.9,1,1, -0.249, 10301.210, 337.399, 52523.304 23/11/05,15:48:19,05,12,1, 11.9,1,1, -0.249, 10301.223, 337.439, 52523.288 23/11/05,15:48:19,06,12,1, 11.9,1,1, -0.249, 10301.217, 337.433, 52523.287 23/11/05,15:48:19,07,12,1, 11.9,1,1, -0.249, 10301.231, 337.458, 52523.423 23/11/05,15:48:19,08,12,1, 11.9,1,1, -0.249, 10301.235, 337.483, 52523.290 23/11/05,15:48:19,09,12,1, 11.9,1,1, -0.249, 10301.195, 337.473, 52523.292 23/11/05,15:48:19,10,12,1, 11.9,1,1, -0.249, 10301.232, 337.506, 52523.343 23/11/05,15:48:19,11,12,1, 11.9,1,1, -0.249, 10301.224, 337.490, 52523.324 23/11/05,15:48:19,12,12,1, 11.9,1,1, -0.249, 10301.220, 337.527, 52523.323 23/11/05,15:48:19,13,12,1, 11.9,1,1, -0.249, 10301.223, 337.532, 52523.351 23/11/05,15:48:19,14,12,1, 11.9,1,1, -0.249, 10301.203, 337.555, 52523.371 23/11/05,15:48:19,15,12,1, 11.9,1,1, -0.249, 10301.223, 337.563, 52523.385 23/11/05,15:48:19,16,12,1, 11.9,1,1, -0.249, 10301.208, 337.589, 52523.364 23/11/05,15:48:19,17,12,1, 11.9,1,1, -0.249, 10301.232, 337.612, 52523.407 23/11/05,15:48:19,18,12,1, 11.9,1,1, -0.249, 10301.202, 337.632, 52523.455 23/11/05,15:48:19,19,12,1, 11.9,1,1, -0.249, 10301.240, 337.628, 52523.454 23/11/05,15:48:20,00,12,1, 11.9,1,1, -0.246, 10301.237, 337.628, 52523.454 23/11/05,15:48:20,01,12,1, 11.9,1,1, -0.246, 10301.237, 337.654, 52523.466 23/11/05,15:48:20,02,12,1, 11.9,1,1, -0.246, 10301.228, 337.667, 52523.504 23/11/05,15:48:20,03,12,1, 11.9,1,1, -0.246, 10301.243, 337.681, 52523.505 23/11/05,15:48:20,04,12,1, 11.9,1,1, -0.246, 10301.216, 337.679, 52523.472 23/11/05,15:48:20,05,12,1, 11.9,1,1, -0.246, 10301.229, 337.708, 52523.529 23/11/05,15:48:20,06,12,1, 11.9,1,1, -0.246, 10301.234, 337.725, 52523.526 23/11/05,15:48:20,07,12,1, 11.9,1,1, -0.246, 10301.245, 337.711, 52523.541 23/11/05,15:48:20,08,12,1, 11.9,1,1, -0.246, 10301.229, 337.771, 52523.541 23/11/05,15:48:20,09,12,1, 11.9,1,1, -0.246, 10301.253, 337.755, 52523.537 23/11/05,15:48:20,10,12,1, 11.9,1,1, -0.246, 10301.250, 337.773, 52523.592 23/11/05,15:48:20,11,12,1, 11.9,1,1, -0.246, 10301.241, 337.777, 52523.576 23/11/05,15:48:20,12,12,1, 11.9,1,1, -0.246, 10301.261, 337.813, 52523.600 23/11/05,15:48:20,13,12,1, 11.9,1,1, -0.246, 10301.256, 337.802, 52523.620 23/11/05,15:48:20,14,12,1, 11.9,1,1, -0.246, 10301.234, 337.823, 52523.593 23/11/05,15:48:20,15,12,1, 11.9,1,1, -0.246, 10301.246, 337.834, 52523.633 23/11/05,15:48:20,16,12,1, 11.9,1,1, -0.246, 10301.251, 337.854, 52523.697 23/11/05,15:48:20,17,12,1, 11.9,1,1, -0.246, 10301.226, 337.864, 52523.682 23/11/05,15:48:20,18,12,1, 11.9,1,1, -0.246, 10301.266, 337.911, 52523.704 23/11/05,15:48:20,19,12,1, 11.9,1,1, -0.246, 10301.271, 337.884, 52523.671 23/11/05,15:48:21,00,12,1, 11.9,1,1, -0.246, 10301.270, 337.884, 52523.671 23/11/05,15:48:21,01,12,1, 11.9,1,1, -0.246, 10301.243, 337.908, 52523.704 23/11/05,15:48:21,02,12,1, 11.9,1,1, -0.246, 10301.263, 337.961, 52523.718 23/11/05,15:48:21,03,12,1, 11.9,1,1, -0.246, 10301.259, 337.945, 52523.717 23/11/05,15:48:21,04,12,1, 11.9,1,1, -0.246, 10301.261, 337.963, 52523.744 23/11/05,15:48:21,05,12,1, 11.9,1,1, -0.246, 10301.273, 338.005, 52523.751 23/11/05,15:48:21,06,12,1, 11.9,1,1, -0.246, 10301.265, 338.022, 52523.749 23/11/05,15:48:21,07,12,1, 11.9,1,1, -0.246, 10301.273, 338.040, 52523.772 23/11/05,15:48:21,08,12,1, 11.9,1,1, -0.246, 10301.266, 338.019, 52523.807 23/11/05,15:48:21,09,12,1, 11.9,1,1, -0.246, 10301.264, 338.045, 52523.798 23/11/05,15:48:21,10,12,1, 11.9,1,1, -0.246, 10301.275, 338.055, 52523.817 23/11/05,15:48:21,11,12,1, 11.9,1,1, -0.246, 10301.257, 338.074, 52523.845 23/11/05,15:48:21,12,12,1, 11.9,1,1, -0.246, 10301.260, 338.087, 52523.836 23/11/05,15:48:21,13,12,1, 11.9,1,1, -0.246, 10301.280, 338.103, 52523.843 23/11/05,15:48:21,14,12,1, 11.9,1,1, -0.246, 10301.300, 338.113, 52523.891 23/11/05,15:48:21,15,12,1, 11.9,1,1, -0.246, 10301.290, 338.121, 52523.876 23/11/05,15:48:21,16,12,1, 11.9,1,1, -0.246, 10301.279, 338.148, 52523.904 23/11/05,15:48:21,17,12,1, 11.9,1,1, -0.246, 10301.287, 338.180, 52523.895 23/11/05,15:48:21,18,12,1, 11.9,1,1, -0.246, 10301.272, 338.181, 52523.924 23/11/05,15:48:21,19,12,1, 11.9,1,1, -0.246, 10301.294, 338.169, 52523.917 23/11/05,15:48:22,00,12,1, 12.0,1,1, -0.248, 10301.287, 338.169, 52523.917 23/11/05,15:48:22,01,12,1, 12.0,1,1, -0.248, 10301.287, 338.203, 52523.954 23/11/05,15:48:22,02,12,1, 12.0,1,1, -0.248, 10301.290, 338.215, 52524.021 23/11/05,15:48:22,03,12,1, 12.0,1,1, -0.248, 10301.282, 338.183, 52523.953 23/11/05,15:48:22,04,12,1, 12.0,1,1, -0.248, 10301.290, 338.258, 52523.999 23/11/05,15:48:22,05,12,1, 12.0,1,1, -0.248, 10301.302, 338.246, 52523.958 23/11/05,15:48:22,06,12,1, 12.0,1,1, -0.248, 10301.293, 338.241, 52523.985 23/11/05,15:48:22,07,12,1, 12.0,1,1, -0.248, 10301.301, 338.274, 52524.045 23/11/05,15:48:22,08,12,1, 12.0,1,1, -0.248, 10301.294, 338.266, 52524.059 23/11/05,15:48:22,09,12,1, 12.0,1,1, -0.248, 10301.300, 338.284, 52524.029 23/11/05,15:48:22,10,12,1, 12.0,1,1, -0.248, 10301.316, 338.292, 52524.054 23/11/05,15:48:22,11,12,1, 12.0,1,1, -0.248, 10301.272, 338.305, 52524.120 23/11/05,15:48:22,12,12,1, 12.0,1,1, -0.248, 10301.312, 338.334, 52524.036 23/11/05,15:48:22,13,12,1, 12.0,1,1, -0.248, 10301.322, 338.321, 52524.097 23/11/05,15:48:22,14,12,1, 12.0,1,1, -0.248, 10301.312, 338.364, 52524.115 23/11/05,15:48:22,15,12,1, 12.0,1,1, -0.248, 10301.326, 338.365, 52524.098 23/11/05,15:48:22,16,12,1, 12.0,1,1, -0.248, 10301.320, 338.372, 52524.091 23/11/05,15:48:22,17,12,1, 12.0,1,1, -0.248, 10301.319, 338.389, 52524.136 23/11/05,15:48:22,18,12,1, 12.0,1,1, -0.248, 10301.328, 338.401, 52524.159 23/11/05,15:48:22,19,12,1, 12.0,1,1, -0.248, 10301.313, 338.409, 52524.186 23/11/05,15:48:23,00,12,1, 11.9,1,1, -0.246, 10301.312, 338.409, 52524.186 23/11/05,15:48:23,01,12,1, 11.9,1,1, -0.246, 10301.329, 338.437, 52524.168 23/11/05,15:48:23,02,12,1, 11.9,1,1, -0.246, 10301.321, 338.431, 52524.175 23/11/05,15:48:23,03,12,1, 11.9,1,1, -0.246, 10301.291, 338.443, 52524.181 23/11/05,15:48:23,04,12,1, 11.9,1,1, -0.246, 10301.312, 338.472, 52524.212 23/11/05,15:48:23,05,12,1, 11.9,1,1, -0.246, 10301.302, 338.466, 52524.209 23/11/05,15:48:23,06,12,1, 11.9,1,1, -0.246, 10301.314, 338.507, 52524.268 23/11/05,15:48:23,07,12,1, 11.9,1,1, -0.246, 10301.336, 338.504, 52524.247 23/11/05,15:48:23,08,12,1, 11.9,1,1, -0.246, 10301.329, 338.515, 52524.248 23/11/05,15:48:23,09,12,1, 11.9,1,1, -0.246, 10301.321, 338.523, 52524.309 23/11/05,15:48:23,10,12,1, 11.9,1,1, -0.246, 10301.327, 338.551, 52524.289 23/11/05,15:48:23,11,12,1, 11.9,1,1, -0.246, 10301.329, 338.541, 52524.289 23/11/05,15:48:23,12,12,1, 11.9,1,1, -0.246, 10301.295, 338.549, 52524.293 23/11/05,15:48:23,13,12,1, 11.9,1,1, -0.246, 10301.302, 338.582, 52524.314 23/11/05,15:48:23,14,12,1, 11.9,1,1, -0.246, 10301.304, 338.602, 52524.315 23/11/05,15:48:23,15,12,1, 11.9,1,1, -0.246, 10301.316, 338.607, 52524.325 23/11/05,15:48:23,16,12,1, 11.9,1,1, -0.246, 10301.307, 338.630, 52524.351 23/11/05,15:48:23,17,12,1, 11.9,1,1, -0.246, 10301.309, 338.660, 52524.373 23/11/05,15:48:23,18,12,1, 11.9,1,1, -0.246, 10301.312, 338.644, 52524.353 23/11/05,15:48:23,19,12,1, 11.9,1,1, -0.246, 10301.301, 338.663, 52524.395 23/11/05,15:48:24,00,12,1, 11.9,1,1, -0.247, 10301.296, 338.663, 52524.395 23/11/05,15:48:24,01,12,1, 11.9,1,1, -0.247, 10301.306, 338.696, 52524.410 23/11/05,15:48:24,02,12,1, 11.9,1,1, -0.247, 10301.317, 338.703, 52524.409 23/11/05,15:48:24,03,12,1, 11.9,1,1, -0.247, 10301.316, 338.742, 52524.467 23/11/05,15:48:24,04,12,1, 11.9,1,1, -0.247, 10301.310, 338.736, 52524.441 23/11/05,15:48:24,05,12,1, 11.9,1,1, -0.247, 10301.299, 338.744, 52524.449 23/11/05,15:48:24,06,12,1, 11.9,1,1, -0.247, 10301.325, 338.746, 52524.482 23/11/05,15:48:24,07,12,1, 11.9,1,1, -0.247, 10301.314, 338.740, 52524.502 23/11/05,15:48:24,08,12,1, 11.9,1,1, -0.247, 10301.298, 338.755, 52524.524 23/11/05,15:48:24,09,12,1, 11.9,1,1, -0.247, 10301.312, 338.799, 52524.510 23/11/05,15:48:24,10,12,1, 11.9,1,1, -0.247, 10301.307, 338.799, 52524.560 23/11/05,15:48:24,11,12,1, 11.9,1,1, -0.247, 10301.303, 338.804, 52524.528 23/11/05,15:48:24,12,12,1, 11.9,1,1, -0.247, 10301.327, 338.821, 52524.563 23/11/05,15:48:24,13,12,1, 11.9,1,1, -0.247, 10301.297, 338.818, 52524.551 23/11/05,15:48:24,14,12,1, 11.9,1,1, -0.247, 10301.310, 338.837, 52524.580 23/11/05,15:48:24,15,12,1, 11.9,1,1, -0.247, 10301.301, 338.828, 52524.579 23/11/05,15:48:24,16,12,1, 11.9,1,1, -0.247, 10301.296, 338.836, 52524.595 23/11/05,15:48:24,17,12,1, 11.9,1,1, -0.247, 10301.305, 338.888, 52524.631 23/11/05,15:48:24,18,12,1, 11.9,1,1, -0.247, 10301.297, 338.880, 52524.634 23/11/05,15:48:24,19,12,1, 11.9,1,1, -0.247, 10301.312, 338.896, 52524.634 23/11/05,15:48:25,00,12,1, 11.9,1,1, -0.249, 10301.304, 338.896, 52524.634 23/11/05,15:48:25,01,12,1, 11.9,1,1, -0.249, 10301.303, 338.924, 52524.656 23/11/05,15:48:25,02,12,1, 11.9,1,1, -0.249, 10301.297, 338.929, 52524.667 23/11/05,15:48:25,03,12,1, 11.9,1,1, -0.249, 10301.288, 338.942, 52524.669 23/11/05,15:48:25,04,12,1, 11.9,1,1, -0.249, 10301.264, 338.947, 52524.686 23/11/05,15:48:25,05,12,1, 11.9,1,1, -0.249, 10301.273, 338.920, 52524.649 23/11/05,15:48:25,06,12,1, 11.9,1,1, -0.249, 10301.253, 338.956, 52524.659 23/11/05,15:48:25,07,12,1, 11.9,1,1, -0.249, 10301.281, 338.981, 52524.698 23/11/05,15:48:25,08,12,1, 11.9,1,1, -0.249, 10301.280, 338.969, 52524.701 23/11/05,15:48:25,09,12,1, 11.9,1,1, -0.249, 10301.268, 338.979, 52524.761 23/11/05,15:48:25,10,12,1, 11.9,1,1, -0.249, 10301.281, 338.985, 52524.731 23/11/05,15:48:25,11,12,1, 11.9,1,1, -0.249, 10301.247, 339.025, 52524.741 23/11/05,15:48:25,12,12,1, 11.9,1,1, -0.249, 10301.272, 339.001, 52524.743 23/11/05,15:48:25,13,12,1, 11.9,1,1, -0.249, 10301.258, 339.030, 52524.677 23/11/05,15:48:25,14,12,1, 11.9,1,1, -0.249, 10301.253, 339.055, 52524.793 23/11/05,15:48:25,15,12,1, 11.9,1,1, -0.249, 10301.259, 339.068, 52524.718 23/11/05,15:48:25,16,12,1, 11.9,1,1, -0.249, 10301.251, 339.065, 52524.813 23/11/05,15:48:25,17,12,1, 11.9,1,1, -0.249, 10301.234, 339.083, 52524.822 23/11/05,15:48:25,18,12,1, 11.9,1,1, -0.249, 10301.242, 339.088, 52524.827 23/11/05,15:48:25,19,12,1, 11.9,1,1, -0.249, 10301.254, 339.081, 52524.837 23/11/05,15:48:26,00,12,1, 11.9,1,1, -0.246, 10301.254, 339.081, 52524.837 23/11/05,15:48:26,01,12,1, 11.9,1,1, -0.246, 10301.249, 339.111, 52524.854 23/11/05,15:48:26,02,12,1, 11.9,1,1, -0.246, 10301.252, 339.115, 52524.877 23/11/05,15:48:26,03,12,1, 11.9,1,1, -0.246, 10301.229, 339.131, 52524.899 23/11/05,15:48:26,04,12,1, 11.9,1,1, -0.246, 10301.228, 339.121, 52524.898 23/11/05,15:48:26,05,12,1, 11.9,1,1, -0.246, 10301.220, 339.149, 52524.921 23/11/05,15:48:26,06,12,1, 11.9,1,1, -0.246, 10301.210, 339.145, 52524.933 23/11/05,15:48:26,07,12,1, 11.9,1,1, -0.246, 10301.203, 339.161, 52524.927 23/11/05,15:48:26,08,12,1, 11.9,1,1, -0.246, 10301.202, 339.168, 52524.922 23/11/05,15:48:26,09,12,1, 11.9,1,1, -0.246, 10301.210, 339.172, 52524.970 23/11/05,15:48:26,10,12,1, 11.9,1,1, -0.246, 10301.195, 339.176, 52524.944 23/11/05,15:48:26,11,12,1, 11.9,1,1, -0.246, 10301.197, 339.202, 52524.980 23/11/05,15:48:26,12,12,1, 11.9,1,1, -0.246, 10301.201, 339.207, 52525.009 23/11/05,15:48:26,13,12,1, 11.9,1,1, -0.246, 10301.197, 339.201, 52525.011 23/11/05,15:48:26,14,12,1, 11.9,1,1, -0.246, 10301.192, 339.222, 52525.014 23/11/05,15:48:26,15,12,1, 11.9,1,1, -0.246, 10301.182, 339.234, 52525.031 23/11/05,15:48:26,16,12,1, 11.9,1,1, -0.246, 10301.182, 339.235, 52525.034 23/11/05,15:48:26,17,12,1, 11.9,1,1, -0.246, 10301.150, 339.218, 52525.028 23/11/05,15:48:26,18,12,1, 11.9,1,1, -0.246, 10301.161, 339.269, 52525.065 23/11/05,15:48:26,19,12,1, 11.9,1,1, -0.246, 10301.149, 339.269, 52525.041 23/11/05,15:48:27,00,12,1, 11.9,1,1, -0.248, 10301.145, 339.269, 52525.041 23/11/05,15:48:27,01,12,1, 11.9,1,1, -0.248, 10301.130, 339.271, 52525.135 23/11/05,15:48:27,02,12,1, 11.9,1,1, -0.248, 10301.137, 339.287, 52525.148 23/11/05,15:48:27,03,12,1, 11.9,1,1, -0.248, 10301.161, 339.314, 52525.145 23/11/05,15:48:27,04,12,1, 11.9,1,1, -0.248, 10301.135, 339.312, 52525.127 23/11/05,15:48:27,05,12,1, 11.9,1,1, -0.248, 10301.146, 339.308, 52525.185 23/11/05,15:48:27,06,12,1, 11.9,1,1, -0.248, 10301.113, 339.326, 52525.133 23/11/05,15:48:27,07,12,1, 11.9,1,1, -0.248, 10301.143, 339.357, 52525.153 23/11/05,15:48:27,08,12,1, 11.9,1,1, -0.248, 10301.124, 339.331, 52525.106 23/11/05,15:48:27,09,12,1, 11.9,1,1, -0.248, 10301.118, 339.329, 52525.053 23/11/05,15:48:27,10,12,1, 11.9,1,1, -0.248, 10301.109, 339.363, 52525.189 23/11/05,15:48:27,11,12,1, 11.9,1,1, -0.248, 10301.109, 339.336, 52525.152 23/11/05,15:48:27,12,12,1, 11.9,1,1, -0.248, 10301.104, 339.378, 52525.185 23/11/05,15:48:27,13,12,1, 11.9,1,1, -0.248, 10301.109, 339.390, 52525.249 23/11/05,15:48:27,14,12,1, 11.9,1,1, -0.248, 10301.060, 339.389, 52525.250 23/11/05,15:48:27,15,12,1, 11.9,1,1, -0.248, 10301.067, 339.393, 52525.280 23/11/05,15:48:27,16,12,1, 11.9,1,1, -0.248, 10301.046, 339.392, 52525.246 23/11/05,15:48:27,17,12,1, 11.9,1,1, -0.248, 10301.062, 339.412, 52525.282 23/11/05,15:48:27,18,12,1, 11.9,1,1, -0.248, 10301.043, 339.394, 52525.285 23/11/05,15:48:27,19,12,1, 11.9,1,1, -0.248, 10301.030, 339.406, 52525.274 23/11/05,15:48:28,00,12,1, 11.8,1,1, -0.249, 10301.028, 339.406, 52525.274 23/11/05,15:48:28,01,12,1, 11.8,1,1, -0.249, 10301.018, 339.406, 52525.344 23/11/05,15:48:28,02,12,1, 11.8,1,1, -0.249, 10301.025, 339.424, 52525.320 23/11/05,15:48:28,03,12,1, 11.8,1,1, -0.249, 10301.024, 339.453, 52525.359 23/11/05,15:48:28,04,12,1, 11.8,1,1, -0.249, 10301.004, 339.429, 52525.347 23/11/05,15:48:28,05,12,1, 11.8,1,1, -0.249, 10301.011, 339.445, 52525.364 23/11/05,15:48:28,06,12,1, 11.8,1,1, -0.249, 10301.002, 339.443, 52525.366 23/11/05,15:48:28,07,12,1, 11.8,1,1, -0.249, 10300.991, 339.438, 52525.321 23/11/05,15:48:28,08,12,1, 11.8,1,1, -0.249, 10300.962, 339.459, 52525.366 23/11/05,15:48:28,09,12,1, 11.8,1,1, -0.249, 10300.983, 339.446, 52525.358 23/11/05,15:48:28,10,12,1, 11.8,1,1, -0.249, 10300.941, 339.470, 52525.371 23/11/05,15:48:28,11,12,1, 11.8,1,1, -0.249, 10300.959, 339.463, 52525.406 23/11/05,15:48:28,12,12,1, 11.8,1,1, -0.249, 10300.933, 339.475, 52525.397 23/11/05,15:48:28,13,12,1, 11.8,1,1, -0.249, 10300.939, 339.482, 52525.434 23/11/05,15:48:28,14,12,1, 11.8,1,1, -0.249, 10300.944, 339.461, 52525.442 23/11/05,15:48:28,15,12,1, 11.8,1,1, -0.249, 10300.938, 339.492, 52525.448 23/11/05,15:48:28,16,12,1, 11.8,1,1, -0.249, 10300.936, 339.475, 52525.460 23/11/05,15:48:28,17,12,1, 11.8,1,1, -0.249, 10300.904, 339.487, 52525.466 23/11/05,15:48:28,18,12,1, 11.8,1,1, -0.249, 10300.881, 339.480, 52525.458 23/11/05,15:48:28,19,12,1, 11.8,1,1, -0.249, 10300.895, 339.517, 52525.478 23/11/05,15:48:29,00,12,1, 11.9,1,1, -0.247, 10300.895, 339.517, 52525.478 23/11/05,15:48:29,01,12,1, 11.9,1,1, -0.247, 10300.880, 339.518, 52525.476 23/11/05,15:48:29,02,12,1, 11.9,1,1, -0.247, 10300.860, 339.523, 52525.508 23/11/05,15:48:29,03,12,1, 11.9,1,1, -0.247, 10300.844, 339.493, 52525.528 23/11/05,15:48:29,04,12,1, 11.9,1,1, -0.247, 10300.874, 339.527, 52525.563 23/11/05,15:48:29,05,12,1, 11.9,1,1, -0.247, 10300.831, 339.532, 52525.538 23/11/05,15:48:29,06,12,1, 11.9,1,1, -0.247, 10300.820, 339.512, 52525.537 23/11/05,15:48:29,07,12,1, 11.9,1,1, -0.247, 10300.794, 339.518, 52525.517 23/11/05,15:48:29,08,12,1, 11.9,1,1, -0.247, 10300.790, 339.540, 52525.530 23/11/05,15:48:29,09,12,1, 11.9,1,1, -0.247, 10300.805, 339.537, 52525.543 23/11/05,15:48:29,10,12,1, 11.9,1,1, -0.247, 10300.795, 339.543, 52525.579 23/11/05,15:48:29,11,12,1, 11.9,1,1, -0.247, 10300.776, 339.558, 52525.589 23/11/05,15:48:29,12,12,1, 11.9,1,1, -0.247, 10300.774, 339.555, 52525.445 23/11/05,15:48:29,13,12,1, 11.9,1,1, -0.247, 10300.743, 339.544, 52525.785 23/11/05,15:48:29,14,12,1, 11.9,1,1, -0.247, 10300.740, 339.553, 52525.662 23/11/05,15:48:29,15,12,1, 11.9,1,1, -0.247, 10300.755, 339.570, 52525.684 23/11/05,15:48:29,16,12,1, 11.9,1,1, -0.247, 10300.723, 339.538, 52525.667 23/11/05,15:48:29,17,12,1, 11.9,1,1, -0.247, 10300.746, 339.567, 52525.655 23/11/05,15:48:29,18,12,1, 11.9,1,1, -0.247, 10300.728, 339.548, 52525.674 23/11/05,15:48:29,19,12,1, 11.9,1,1, -0.247, 10300.714, 339.541, 52525.648 23/11/05,15:48:30,00,12,1, 12.0,1,1, -0.250, 10300.711, 339.541, 52525.648 23/11/05,15:48:30,01,12,1, 12.0,1,1, -0.250, 10300.721, 339.555, 52525.691 23/11/05,15:48:30,02,12,1, 12.0,1,1, -0.250, 10300.710, 339.555, 52525.665 23/11/05,15:48:30,03,12,1, 12.0,1,1, -0.250, 10300.695, 339.522, 52525.716 23/11/05,15:48:30,04,12,1, 12.0,1,1, -0.250, 10300.688, 339.555, 52525.710 23/11/05,15:48:30,05,12,1, 12.0,1,1, -0.250, 10300.670, 339.562, 52525.695 23/11/05,15:48:30,06,12,1, 12.0,1,1, -0.250, 10300.642, 339.572, 52525.760 23/11/05,15:48:30,07,12,1, 12.0,1,1, -0.250, 10300.666, 339.567, 52525.737 23/11/05,15:48:30,08,12,1, 12.0,1,1, -0.250, 10300.641, 339.554, 52525.762 23/11/05,15:48:30,09,12,1, 12.0,1,1, -0.250, 10300.629, 339.557, 52525.779 23/11/05,15:48:30,10,12,1, 12.0,1,1, -0.250, 10300.623, 339.556, 52525.784 23/11/05,15:48:30,11,12,1, 12.0,1,1, -0.250, 10300.627, 339.547, 52525.788 23/11/05,15:48:30,12,12,1, 12.0,1,1, -0.250, 10300.613, 339.522, 52525.581 23/11/05,15:48:30,13,12,1, 12.0,1,1, -0.250, 10300.574, 339.556, 52525.849 23/11/05,15:48:30,14,12,1, 12.0,1,1, -0.250, 10300.574, 339.555, 52525.871 23/11/05,15:48:30,15,12,1, 12.0,1,1, -0.250, 10300.581, 339.537, 52525.827 23/11/05,15:48:30,16,12,1, 12.0,1,1, -0.250, 10300.580, 339.562, 52525.819 23/11/05,15:48:30,17,12,1, 12.0,1,1, -0.250, 10300.561, 339.540, 52525.854 23/11/05,15:48:30,18,12,1, 12.0,1,1, -0.250, 10300.560, 339.550, 52525.849 23/11/05,15:48:30,19,12,1, 12.0,1,1, -0.250, 10300.553, 339.544, 52525.915 23/11/05,15:48:31,00,12,1, 11.9,1,1, -0.247, 10300.553, 339.544, 52525.915 23/11/05,15:48:31,01,12,1, 11.9,1,1, -0.247, 10300.533, 339.557, 52525.914 23/11/05,15:48:31,02,12,1, 11.9,1,1, -0.247, 10300.504, 339.558, 52525.887 23/11/05,15:48:31,03,12,1, 11.9,1,1, -0.247, 10300.503, 339.573, 52525.930 23/11/05,15:48:31,04,12,1, 11.9,1,1, -0.247, 10300.504, 339.591, 52525.958 23/11/05,15:48:31,05,12,1, 11.9,1,1, -0.247, 10300.489, 339.558, 52525.945 23/11/05,15:48:31,06,12,1, 11.9,1,1, -0.247, 10300.489, 339.591, 52525.990 23/11/05,15:48:31,07,12,1, 11.9,1,1, -0.247, 10300.463, 339.569, 52525.964 23/11/05,15:48:31,08,12,1, 11.9,1,1, -0.247, 10300.447, 339.570, 52526.004 23/11/05,15:48:31,09,12,1, 11.9,1,1, -0.247, 10300.423, 339.552, 52526.022 23/11/05,15:48:31,10,12,1, 11.9,1,1, -0.247, 10300.431, 339.564, 52526.007 23/11/05,15:48:31,11,12,1, 11.9,1,1, -0.247, 10300.403, 339.554, 52526.032 23/11/05,15:48:31,12,12,1, 11.9,1,1, -0.247, 10300.385, 339.568, 52526.028 23/11/05,15:48:31,13,12,1, 11.9,1,1, -0.247, 10300.381, 339.552, 52526.029 23/11/05,15:48:31,14,12,1, 11.9,1,1, -0.247, 10300.391, 339.552, 52526.056 23/11/05,15:48:31,15,12,1, 11.9,1,1, -0.247, 10300.370, 339.544, 52526.027 23/11/05,15:48:31,16,12,1, 11.9,1,1, -0.247, 10300.344, 339.538, 52526.040 23/11/05,15:48:31,17,12,1, 11.9,1,1, -0.247, 10300.348, 339.581, 52526.108 23/11/05,15:48:31,18,12,1, 11.9,1,1, -0.247, 10300.323, 339.552, 52526.077 23/11/05,15:48:31,19,12,1, 11.9,1,1, -0.247, 10300.313, 339.548, 52526.053 23/11/05,15:48:32,00,12,1, 11.9,1,1, -0.250, 10300.311, 339.548, 52526.053 23/11/05,15:48:32,01,12,1, 11.9,1,1, -0.250, 10300.279, 339.555, 52526.110 23/11/05,15:48:32,02,12,1, 11.9,1,1, -0.250, 10300.260, 339.550, 52526.111 23/11/05,15:48:32,03,12,1, 11.9,1,1, -0.250, 10300.234, 339.525, 52526.110 23/11/05,15:48:32,04,12,1, 11.9,1,1, -0.250, 10300.230, 339.565, 52526.160 23/11/05,15:48:32,05,12,1, 11.9,1,1, -0.250, 10300.241, 339.552, 52526.162 23/11/05,15:48:32,06,12,1, 11.9,1,1, -0.250, 10300.222, 339.544, 52526.167 23/11/05,15:48:32,07,12,1, 11.9,1,1, -0.250, 10300.230, 339.528, 52526.176 23/11/05,15:48:32,08,12,1, 11.9,1,1, -0.250, 10300.199, 339.516, 52526.143 23/11/05,15:48:32,09,12,1, 11.9,1,1, -0.250, 10300.168, 339.541, 52526.172 23/11/05,15:48:32,10,12,1, 11.9,1,1, -0.250, 10300.157, 339.558, 52526.205 23/11/05,15:48:32,11,12,1, 11.9,1,1, -0.250, 10300.158, 339.554, 52526.223 23/11/05,15:48:32,12,12,1, 11.9,1,1, -0.250, 10300.128, 339.562, 52526.238 23/11/05,15:48:32,13,12,1, 11.9,1,1, -0.250, 10300.113, 339.527, 52526.230 23/11/05,15:48:32,14,12,1, 11.9,1,1, -0.250, 10300.115, 339.539, 52526.214 23/11/05,15:48:32,15,12,1, 11.9,1,1, -0.250, 10300.091, 339.537, 52526.255 23/11/05,15:48:32,16,12,1, 11.9,1,1, -0.250, 10300.092, 339.531, 52526.263 23/11/05,15:48:32,17,12,1, 11.9,1,1, -0.250, 10300.072, 339.543, 52526.272 23/11/05,15:48:32,18,12,1, 11.9,1,1, -0.250, 10300.082, 339.524, 52526.284 23/11/05,15:48:32,19,12,1, 11.9,1,1, -0.250, 10300.040, 339.530, 52526.291 23/11/05,15:48:33,00,12,1, 11.9,1,1, -0.248, 10300.035, 339.530, 52526.291 23/11/05,15:48:33,01,12,1, 11.9,1,1, -0.248, 10300.041, 339.513, 52526.340 23/11/05,15:48:33,02,12,1, 11.9,1,1, -0.248, 10300.005, 339.526, 52526.323 23/11/05,15:48:33,03,12,1, 11.9,1,1, -0.248, 10299.992, 339.515, 52526.330 23/11/05,15:48:33,04,12,1, 11.9,1,1, -0.248, 10299.989, 339.535, 52526.367 23/11/05,15:48:33,05,12,1, 11.9,1,1, -0.248, 10299.975, 339.511, 52526.374 23/11/05,15:48:33,06,12,1, 11.9,1,1, -0.248, 10299.955, 339.522, 52526.401 23/11/05,15:48:33,07,12,1, 11.9,1,1, -0.248, 10299.953, 339.510, 52526.425 23/11/05,15:48:33,08,12,1, 11.9,1,1, -0.248, 10299.942, 339.522, 52526.413 23/11/05,15:48:33,09,12,1, 11.9,1,1, -0.248, 10299.929, 339.496, 52526.410 23/11/05,15:48:33,10,12,1, 11.9,1,1, -0.248, 10299.923, 339.508, 52526.437 23/11/05,15:48:33,11,12,1, 11.9,1,1, -0.248, 10299.903, 339.480, 52526.449 23/11/05,15:48:33,12,12,1, 11.9,1,1, -0.248, 10299.882, 339.499, 52526.429 23/11/05,15:48:33,13,12,1, 11.9,1,1, -0.248, 10299.886, 339.484, 52526.485 23/11/05,15:48:33,14,12,1, 11.9,1,1, -0.248, 10299.866, 339.483, 52526.500 23/11/05,15:48:33,15,12,1, 11.9,1,1, -0.248, 10299.861, 339.481, 52526.469 23/11/05,15:48:33,16,12,1, 11.9,1,1, -0.248, 10299.853, 339.462, 52526.506 23/11/05,15:48:33,17,12,1, 11.9,1,1, -0.248, 10299.842, 339.435, 52526.490 23/11/05,15:48:33,18,12,1, 11.9,1,1, -0.248, 10299.815, 339.454, 52526.512 23/11/05,15:48:33,19,12,1, 11.9,1,1, -0.248, 10299.823, 339.454, 52526.504 23/11/05,15:48:34,00,12,1, 11.9,1,1, -0.247, 10299.819, 339.454, 52526.504 23/11/05,15:48:34,01,12,1, 11.9,1,1, -0.247, 10299.780, 339.471, 52526.558 23/11/05,15:48:34,02,12,1, 11.9,1,1, -0.247, 10299.768, 339.470, 52526.530 23/11/05,15:48:34,03,12,1, 11.9,1,1, -0.247, 10299.772, 339.460, 52526.564 23/11/05,15:48:34,04,12,1, 11.9,1,1, -0.247, 10299.738, 339.462, 52526.528 23/11/05,15:48:34,05,12,1, 11.9,1,1, -0.247, 10299.736, 339.440, 52526.548 23/11/05,15:48:34,06,12,1, 11.9,1,1, -0.247, 10299.721, 339.443, 52526.565 23/11/05,15:48:34,07,12,1, 11.9,1,1, -0.247, 10299.697, 339.472, 52526.573 23/11/05,15:48:34,08,12,1, 11.9,1,1, -0.247, 10299.704, 339.441, 52526.630 23/11/05,15:48:34,09,12,1, 11.9,1,1, -0.247, 10299.698, 339.458, 52526.660 23/11/05,15:48:34,10,12,1, 11.9,1,1, -0.247, 10299.675, 339.434, 52526.770 23/11/05,15:48:34,11,12,1, 11.9,1,1, -0.247, 10299.657, 339.447, 52526.680 23/11/05,15:48:34,12,12,1, 11.9,1,1, -0.247, 10299.666, 339.456, 52526.715 23/11/05,15:48:34,13,12,1, 11.9,1,1, -0.247, 10299.655, 339.447, 52526.695 23/11/05,15:48:34,14,12,1, 11.9,1,1, -0.247, 10299.651, 339.438, 52526.682 23/11/05,15:48:34,15,12,1, 11.9,1,1, -0.247, 10299.640, 339.448, 52526.716 23/11/05,15:48:34,16,12,1, 11.9,1,1, -0.247, 10299.625, 339.432, 52526.735 23/11/05,15:48:34,17,12,1, 11.9,1,1, -0.247, 10299.583, 339.435, 52526.705 23/11/05,15:48:34,18,12,1, 11.9,1,1, -0.247, 10299.586, 339.455, 52526.750 23/11/05,15:48:34,19,12,1, 11.9,1,1, -0.247, 10299.588, 339.454, 52526.767 23/11/05,15:48:35,00,12,1, 11.9,1,1, -0.248, 10299.585, 339.454, 52526.767 23/11/05,15:48:35,01,12,1, 11.9,1,1, -0.248, 10299.563, 339.437, 52526.757 23/11/05,15:48:35,02,12,1, 11.9,1,1, -0.248, 10299.543, 339.457, 52526.770 23/11/05,15:48:35,03,12,1, 11.9,1,1, -0.248, 10299.554, 339.425, 52526.782 23/11/05,15:48:35,04,12,1, 11.9,1,1, -0.248, 10299.507, 339.443, 52526.812 23/11/05,15:48:35,05,12,1, 11.9,1,1, -0.248, 10299.484, 339.435, 52526.823 23/11/05,15:48:35,06,12,1, 11.9,1,1, -0.248, 10299.477, 339.452, 52526.800 23/11/05,15:48:35,07,12,1, 11.9,1,1, -0.248, 10299.467, 339.418, 52526.807 23/11/05,15:48:35,08,12,1, 11.9,1,1, -0.248, 10299.488, 339.437, 52526.840 23/11/05,15:48:35,09,12,1, 11.9,1,1, -0.248, 10299.461, 339.435, 52526.878 23/11/05,15:48:35,10,12,1, 11.9,1,1, -0.248, 10299.438, 339.445, 52526.853 23/11/05,15:48:35,11,12,1, 11.9,1,1, -0.248, 10299.421, 339.427, 52526.858 23/11/05,15:48:35,12,12,1, 11.9,1,1, -0.248, 10299.415, 339.437, 52526.892 23/11/05,15:48:35,13,12,1, 11.9,1,1, -0.248, 10299.421, 339.429, 52526.887 23/11/05,15:48:35,14,12,1, 11.9,1,1, -0.248, 10299.402, 339.405, 52526.919 23/11/05,15:48:35,15,12,1, 11.9,1,1, -0.248, 10299.378, 339.398, 52526.954 23/11/05,15:48:35,16,12,1, 11.9,1,1, -0.248, 10299.389, 339.414, 52526.921 23/11/05,15:48:35,17,12,1, 11.9,1,1, -0.248, 10299.367, 339.428, 52526.949 23/11/05,15:48:35,18,12,1, 11.9,1,1, -0.248, 10299.356, 339.431, 52526.994 23/11/05,15:48:35,19,12,1, 11.9,1,1, -0.248, 10299.324, 339.414, 52526.992 23/11/05,15:48:36,00,12,1, 11.9,1,1, -0.246, 10299.318, 339.414, 52526.992 23/11/05,15:48:36,01,12,1, 11.9,1,1, -0.246, 10299.297, 339.401, 52526.990 23/11/05,15:48:36,02,12,1, 11.9,1,1, -0.246, 10299.328, 339.398, 52527.025 23/11/05,15:48:36,03,12,1, 11.9,1,1, -0.246, 10299.309, 339.407, 52527.037 23/11/05,15:48:36,04,12,1, 11.9,1,1, -0.246, 10299.286, 339.412, 52527.062 23/11/05,15:48:36,05,12,1, 11.9,1,1, -0.246, 10299.260, 339.416, 52527.047 23/11/05,15:48:36,06,12,1, 11.9,1,1, -0.246, 10299.243, 339.391, 52527.057 23/11/05,15:48:36,07,12,1, 11.9,1,1, -0.246, 10299.249, 339.411, 52527.087 23/11/05,15:48:36,08,12,1, 11.9,1,1, -0.246, 10299.233, 339.420, 52527.081 23/11/05,15:48:36,09,12,1, 11.9,1,1, -0.246, 10299.252, 339.420, 52527.108 23/11/05,15:48:36,10,12,1, 11.9,1,1, -0.246, 10299.225, 339.439, 52527.135 23/11/05,15:48:36,11,12,1, 11.9,1,1, -0.246, 10299.190, 339.419, 52527.106 23/11/05,15:48:36,12,12,1, 11.9,1,1, -0.246, 10299.202, 339.427, 52527.138 23/11/05,15:48:36,13,12,1, 11.9,1,1, -0.246, 10299.198, 339.426, 52527.162 23/11/05,15:48:36,14,12,1, 11.9,1,1, -0.246, 10299.199, 339.423, 52527.173 23/11/05,15:48:36,15,12,1, 11.9,1,1, -0.246, 10299.160, 339.443, 52527.164 23/11/05,15:48:36,16,12,1, 11.9,1,1, -0.246, 10299.143, 339.471, 52527.195 23/11/05,15:48:36,17,12,1, 11.9,1,1, -0.246, 10299.118, 339.450, 52527.192 23/11/05,15:48:36,18,12,1, 11.9,1,1, -0.246, 10299.124, 339.439, 52527.237 23/11/05,15:48:36,19,12,1, 11.9,1,1, -0.246, 10299.099, 339.427, 52527.244 23/11/05,15:48:37,00,12,1, 11.9,1,1, -0.246, 10299.093, 339.427, 52527.244 23/11/05,15:48:37,01,12,1, 11.9,1,1, -0.246, 10299.079, 339.458, 52527.281 23/11/05,15:48:37,02,12,1, 11.9,1,1, -0.246, 10299.069, 339.482, 52527.284 23/11/05,15:48:37,03,12,1, 11.9,1,1, -0.246, 10299.035, 339.448, 52527.282 23/11/05,15:48:37,04,12,1, 11.9,1,1, -0.246, 10299.051, 339.447, 52527.291 23/11/05,15:48:37,05,12,1, 11.9,1,1, -0.246, 10299.033, 339.477, 52527.305 23/11/05,15:48:37,06,12,1, 11.9,1,1, -0.246, 10299.010, 339.469, 52527.331 23/11/05,15:48:37,07,12,1, 11.9,1,1, -0.246, 10299.008, 339.459, 52527.352 23/11/05,15:48:37,08,12,1, 11.9,1,1, -0.246, 10299.000, 339.462, 52527.352 23/11/05,15:48:37,09,12,1, 11.9,1,1, -0.246, 10298.971, 339.485, 52527.392 23/11/05,15:48:37,10,12,1, 11.9,1,1, -0.246, 10298.966, 339.482, 52527.390 23/11/05,15:48:37,11,12,1, 11.9,1,1, -0.246, 10298.967, 339.485, 52527.413 23/11/05,15:48:37,12,12,1, 11.9,1,1, -0.246, 10298.924, 339.491, 52527.430 23/11/05,15:48:37,13,12,1, 11.9,1,1, -0.246, 10298.932, 339.515, 52527.423 23/11/05,15:48:37,14,12,1, 11.9,1,1, -0.246, 10298.936, 339.483, 52527.482 23/11/05,15:48:37,15,12,1, 11.9,1,1, -0.246, 10298.914, 339.472, 52527.476 23/11/05,15:48:37,16,12,1, 11.9,1,1, -0.246, 10298.920, 339.467, 52527.471 23/11/05,15:48:37,17,12,1, 11.9,1,1, -0.246, 10298.899, 339.470, 52527.468 23/11/05,15:48:37,18,12,1, 11.9,1,1, -0.246, 10298.866, 339.477, 52527.500 23/11/05,15:48:37,19,12,1, 11.9,1,1, -0.246, 10298.858, 339.492, 52527.533 23/11/05,15:48:38,00,12,1, 11.9,1,1, -0.249, 10298.851, 339.492, 52527.533 23/11/05,15:48:38,01,12,1, 11.9,1,1, -0.249, 10298.828, 339.488, 52527.516 23/11/05,15:48:38,02,12,1, 11.9,1,1, -0.249, 10298.801, 339.486, 52527.565 23/11/05,15:48:38,03,12,1, 11.9,1,1, -0.249, 10298.812, 339.505, 52527.552 23/11/05,15:48:38,04,12,1, 11.9,1,1, -0.249, 10298.775, 339.500, 52527.564 23/11/05,15:48:38,05,12,1, 11.9,1,1, -0.249, 10298.767, 339.534, 52527.594 23/11/05,15:48:38,06,12,1, 11.9,1,1, -0.249, 10298.749, 339.531, 52527.617 23/11/05,15:48:38,07,12,1, 11.9,1,1, -0.249, 10298.724, 339.523, 52527.636 23/11/05,15:48:38,08,12,1, 11.9,1,1, -0.249, 10298.740, 339.535, 52527.659 23/11/05,15:48:38,09,12,1, 11.9,1,1, -0.249, 10298.721, 339.550, 52527.663 23/11/05,15:48:38,10,12,1, 11.9,1,1, -0.249, 10298.713, 339.554, 52527.676 23/11/05,15:48:38,11,12,1, 11.9,1,1, -0.249, 10298.698, 339.555, 52527.715 23/11/05,15:48:38,12,12,1, 11.9,1,1, -0.249, 10298.695, 339.584, 52527.730 23/11/05,15:48:38,13,12,1, 11.9,1,1, -0.249, 10298.673, 339.590, 52527.698 23/11/05,15:48:38,14,12,1, 11.9,1,1, -0.249, 10298.671, 339.566, 52527.704 23/11/05,15:48:38,15,12,1, 11.9,1,1, -0.249, 10298.636, 339.592, 52527.720 23/11/05,15:48:38,16,12,1, 11.9,1,1, -0.249, 10298.616, 339.586, 52527.745 23/11/05,15:48:38,17,12,1, 11.9,1,1, -0.249, 10298.637, 339.564, 52527.601 23/11/05,15:48:38,18,12,1, 11.9,1,1, -0.249, 10298.637, 339.617, 52527.748 23/11/05,15:48:38,19,12,1, 11.9,1,1, -0.249, 10298.611, 339.618, 52527.782 23/11/05,15:48:39,00,12,1, 11.9,1,1, -0.247, 10298.609, 339.618, 52527.782 23/11/05,15:48:39,01,12,1, 11.9,1,1, -0.247, 10298.543, 339.629, 52527.815 23/11/05,15:48:39,02,12,1, 11.9,1,1, -0.247, 10298.529, 339.631, 52527.847 23/11/05,15:48:39,03,12,1, 11.9,1,1, -0.247, 10298.501, 339.645, 52527.842 23/11/05,15:48:39,04,12,1, 11.9,1,1, -0.247, 10298.505, 339.659, 52527.884 23/11/05,15:48:39,05,12,1, 11.9,1,1, -0.247, 10298.484, 339.661, 52527.872 23/11/05,15:48:39,06,12,1, 11.9,1,1, -0.247, 10298.477, 339.645, 52527.878 23/11/05,15:48:39,07,12,1, 11.9,1,1, -0.247, 10298.468, 339.646, 52527.913 23/11/05,15:48:39,08,12,1, 11.9,1,1, -0.247, 10298.420, 339.678, 52527.931 23/11/05,15:48:39,09,12,1, 11.9,1,1, -0.247, 10298.430, 339.676, 52527.954 23/11/05,15:48:39,10,12,1, 11.9,1,1, -0.247, 10298.428, 339.672, 52527.977 23/11/05,15:48:39,11,12,1, 11.9,1,1, -0.247, 10298.401, 339.670, 52527.968 23/11/05,15:48:39,12,12,1, 11.9,1,1, -0.247, 10298.373, 339.692, 52527.984 23/11/05,15:48:39,13,12,1, 11.9,1,1, -0.247, 10298.354, 339.687, 52527.983 23/11/05,15:48:39,14,12,1, 11.9,1,1, -0.247, 10298.334, 339.694, 52528.002 23/11/05,15:48:39,15,12,1, 11.9,1,1, -0.247, 10298.315, 339.713, 52528.040 23/11/05,15:48:39,16,12,1, 11.9,1,1, -0.247, 10298.312, 339.715, 52528.056 23/11/05,15:48:39,17,12,1, 11.9,1,1, -0.247, 10298.298, 339.718, 52528.076 23/11/05,15:48:39,18,12,1, 11.9,1,1, -0.247, 10298.280, 339.723, 52528.082 23/11/05,15:48:39,19,12,1, 11.9,1,1, -0.247, 10298.275, 339.742, 52528.078 23/11/05,15:48:40,00,12,1, 11.9,1,1, -0.251, 10298.275, 339.742, 52528.078 23/11/05,15:48:40,01,12,1, 11.9,1,1, -0.251, 10298.231, 339.744, 52528.130 23/11/05,15:48:40,02,12,1, 11.9,1,1, -0.251, 10298.236, 339.734, 52528.105 23/11/05,15:48:40,03,12,1, 11.9,1,1, -0.251, 10298.202, 339.758, 52528.156 23/11/05,15:48:40,04,12,1, 11.9,1,1, -0.251, 10298.180, 339.761, 52528.060 23/11/05,15:48:40,05,12,1, 11.9,1,1, -0.251, 10298.154, 339.764, 52528.242 23/11/05,15:48:40,06,12,1, 11.9,1,1, -0.251, 10298.137, 339.789, 52528.217 23/11/05,15:48:40,07,12,1, 11.9,1,1, -0.251, 10298.125, 339.752, 52528.219 23/11/05,15:48:40,08,12,1, 11.9,1,1, -0.251, 10298.113, 339.799, 52528.202 23/11/05,15:48:40,09,12,1, 11.9,1,1, -0.251, 10298.109, 339.815, 52528.199 23/11/05,15:48:40,10,12,1, 11.9,1,1, -0.251, 10298.083, 339.790, 52528.188 23/11/05,15:48:40,11,12,1, 11.9,1,1, -0.251, 10298.080, 339.804, 52528.226 23/11/05,15:48:40,12,12,1, 11.9,1,1, -0.251, 10298.064, 339.784, 52528.232 23/11/05,15:48:40,13,12,1, 11.9,1,1, -0.251, 10298.041, 339.824, 52528.306 23/11/05,15:48:40,14,12,1, 11.9,1,1, -0.251, 10298.030, 339.832, 52528.299 23/11/05,15:48:40,15,12,1, 11.9,1,1, -0.251, 10298.026, 339.853, 52528.344 23/11/05,15:48:40,16,12,1, 11.9,1,1, -0.251, 10298.010, 339.839, 52528.312 23/11/05,15:48:40,17,12,1, 11.9,1,1, -0.251, 10297.983, 339.835, 52528.338 23/11/05,15:48:40,18,12,1, 11.9,1,1, -0.251, 10297.945, 339.875, 52528.343 23/11/05,15:48:40,19,12,1, 11.9,1,1, -0.251, 10297.960, 339.887, 52528.397 23/11/05,15:48:41,00,12,1, 11.9,1,1, -0.249, 10297.958, 339.887, 52528.397 23/11/05,15:48:41,01,12,1, 11.9,1,1, -0.249, 10297.923, 339.907, 52528.406 23/11/05,15:48:41,02,12,1, 11.9,1,1, -0.249, 10297.893, 339.896, 52528.388 23/11/05,15:48:41,03,12,1, 11.9,1,1, -0.249, 10297.891, 339.925, 52528.439 23/11/05,15:48:41,04,12,1, 11.9,1,1, -0.249, 10297.888, 339.920, 52528.438 23/11/05,15:48:41,05,12,1, 11.9,1,1, -0.249, 10297.859, 339.936, 52528.434 23/11/05,15:48:41,06,12,1, 11.9,1,1, -0.249, 10297.849, 339.941, 52528.482 23/11/05,15:48:41,07,12,1, 11.9,1,1, -0.249, 10297.835, 339.967, 52528.502 23/11/05,15:48:41,08,12,1, 11.9,1,1, -0.249, 10297.823, 339.970, 52528.481 23/11/05,15:48:41,09,12,1, 11.9,1,1, -0.249, 10297.813, 339.970, 52528.489 23/11/05,15:48:41,10,12,1, 11.9,1,1, -0.249, 10297.798, 339.971, 52528.579 23/11/05,15:48:41,11,12,1, 11.9,1,1, -0.249, 10297.775, 339.984, 52528.540 23/11/05,15:48:41,12,12,1, 11.9,1,1, -0.249, 10297.740, 339.992, 52528.565 23/11/05,15:48:41,13,12,1, 11.9,1,1, -0.249, 10297.737, 339.990, 52528.576 23/11/05,15:48:41,14,12,1, 11.9,1,1, -0.249, 10297.707, 339.980, 52528.567 23/11/05,15:48:41,15,12,1, 11.9,1,1, -0.249, 10297.716, 339.999, 52528.625 23/11/05,15:48:41,16,12,1, 11.9,1,1, -0.249, 10297.702, 340.005, 52528.443 23/11/05,15:48:41,17,12,1, 11.9,1,1, -0.249, 10297.665, 340.035, 52528.665 23/11/05,15:48:41,18,12,1, 11.9,1,1, -0.249, 10297.676, 340.050, 52528.694 23/11/05,15:48:41,19,12,1, 11.9,1,1, -0.249, 10297.655, 340.035, 52528.686 23/11/05,15:48:42,00,12,1, 11.9,1,1, -0.250, 10297.649, 340.035, 52528.686 23/11/05,15:48:42,01,12,1, 11.9,1,1, -0.250, 10297.600, 340.063, 52528.769 23/11/05,15:48:42,02,12,1, 11.9,1,1, -0.250, 10297.606, 340.063, 52528.826 23/11/05,15:48:42,03,12,1, 11.9,1,1, -0.250, 10297.606, 340.069, 52528.701 23/11/05,15:48:42,04,12,1, 11.9,1,1, -0.250, 10297.583, 340.086, 52528.764 23/11/05,15:48:42,05,12,1, 11.9,1,1, -0.250, 10297.579, 340.083, 52528.752 23/11/05,15:48:42,06,12,1, 11.9,1,1, -0.250, 10297.539, 340.118, 52528.798 23/11/05,15:48:42,07,12,1, 11.9,1,1, -0.250, 10297.529, 340.117, 52528.767 23/11/05,15:48:42,08,12,1, 11.9,1,1, -0.250, 10297.509, 340.124, 52528.798 23/11/05,15:48:42,09,12,1, 11.9,1,1, -0.250, 10297.489, 340.146, 52528.827 23/11/05,15:48:42,10,12,1, 11.9,1,1, -0.250, 10297.481, 340.130, 52528.822 23/11/05,15:48:42,11,12,1, 11.9,1,1, -0.250, 10297.470, 340.162, 52528.838 23/11/05,15:48:42,12,12,1, 11.9,1,1, -0.250, 10297.459, 340.136, 52528.851 23/11/05,15:48:42,13,12,1, 11.9,1,1, -0.250, 10297.448, 340.150, 52528.869 23/11/05,15:48:42,14,12,1, 11.9,1,1, -0.250, 10297.431, 340.160, 52528.911 23/11/05,15:48:42,15,12,1, 11.9,1,1, -0.250, 10297.429, 340.164, 52528.918 23/11/05,15:48:42,16,12,1, 11.9,1,1, -0.250, 10297.390, 340.183, 52528.912 23/11/05,15:48:42,17,12,1, 11.9,1,1, -0.250, 10297.374, 340.195, 52528.943 23/11/05,15:48:42,18,12,1, 11.9,1,1, -0.250, 10297.386, 340.196, 52528.947 23/11/05,15:48:42,19,12,1, 11.9,1,1, -0.250, 10297.363, 340.205, 52528.987 23/11/05,15:48:43,00,12,1, 11.9,1,1, -0.250, 10297.357, 340.205, 52528.987 23/11/05,15:48:43,01,12,1, 11.9,1,1, -0.250, 10297.322, 340.238, 52528.960 23/11/05,15:48:43,02,12,1, 11.9,1,1, -0.250, 10297.306, 340.229, 52529.280 23/11/05,15:48:43,03,12,1, 11.9,1,1, -0.250, 10297.333, 340.228, 52529.007 23/11/05,15:48:43,04,12,1, 11.9,1,1, -0.250, 10297.306, 340.232, 52528.996 23/11/05,15:48:43,05,12,1, 11.9,1,1, -0.250, 10297.294, 340.247, 52529.039 23/11/05,15:48:43,06,12,1, 11.9,1,1, -0.250, 10297.252, 340.248, 52529.037 23/11/05,15:48:43,07,12,1, 11.9,1,1, -0.250, 10297.238, 340.283, 52529.066 23/11/05,15:48:43,08,12,1, 11.9,1,1, -0.250, 10297.224, 340.269, 52529.091 23/11/05,15:48:43,09,12,1, 11.9,1,1, -0.250, 10297.219, 340.283, 52529.117 23/11/05,15:48:43,10,12,1, 11.9,1,1, -0.250, 10297.208, 340.304, 52529.152 23/11/05,15:48:43,11,12,1, 11.9,1,1, -0.250, 10297.183, 340.272, 52529.126 23/11/05,15:48:43,12,12,1, 11.9,1,1, -0.250, 10297.170, 340.289, 52529.128 23/11/05,15:48:43,13,12,1, 11.9,1,1, -0.250, 10297.140, 340.306, 52529.130 23/11/05,15:48:43,14,12,1, 11.9,1,1, -0.250, 10297.147, 340.276, 52529.151 23/11/05,15:48:43,15,12,1, 11.9,1,1, -0.250, 10297.118, 340.327, 52529.185 23/11/05,15:48:43,16,12,1, 11.9,1,1, -0.250, 10297.096, 340.330, 52529.210 23/11/05,15:48:43,17,12,1, 11.9,1,1, -0.250, 10297.117, 340.325, 52529.210 23/11/05,15:48:43,18,12,1, 11.9,1,1, -0.250, 10297.068, 340.329, 52529.238 23/11/05,15:48:43,19,12,1, 11.9,1,1, -0.250, 10297.071, 340.333, 52529.226 23/11/05,15:48:44,00,12,1, 11.9,1,1, -0.245, 10297.065, 340.333, 52529.226 23/11/05,15:48:44,01,12,1, 11.9,1,1, -0.245, 10297.034, 340.336, 52529.266 23/11/05,15:48:44,02,12,1, 11.9,1,1, -0.245, 10297.026, 340.358, 52529.265 23/11/05,15:48:44,03,12,1, 11.9,1,1, -0.245, 10297.006, 340.368, 52529.300 23/11/05,15:48:44,04,12,1, 11.9,1,1, -0.245, 10296.986, 340.370, 52529.283 23/11/05,15:48:44,05,12,1, 11.9,1,1, -0.245, 10296.981, 340.343, 52529.319 23/11/05,15:48:44,06,12,1, 11.9,1,1, -0.245, 10296.973, 340.363, 52529.339 23/11/05,15:48:44,07,12,1, 11.9,1,1, -0.245, 10296.951, 340.370, 52529.343 23/11/05,15:48:44,08,12,1, 11.9,1,1, -0.245, 10296.933, 340.390, 52529.372 23/11/05,15:48:44,09,12,1, 11.9,1,1, -0.245, 10296.929, 340.403, 52529.379 23/11/05,15:48:44,10,12,1, 11.9,1,1, -0.245, 10296.897, 340.392, 52529.407 23/11/05,15:48:44,11,12,1, 11.9,1,1, -0.245, 10296.880, 340.401, 52529.407 23/11/05,15:48:44,12,12,1, 11.9,1,1, -0.245, 10296.891, 340.414, 52529.427 23/11/05,15:48:44,13,12,1, 11.9,1,1, -0.245, 10296.871, 340.422, 52529.453 23/11/05,15:48:44,14,12,1, 11.9,1,1, -0.245, 10296.873, 340.440, 52529.474 23/11/05,15:48:44,15,12,1, 11.9,1,1, -0.245, 10296.820, 340.437, 52529.505 23/11/05,15:48:44,16,12,1, 11.9,1,1, -0.245, 10296.815, 340.463, 52529.508 23/11/05,15:48:44,17,12,1, 11.9,1,1, -0.245, 10296.809, 340.480, 52529.507 23/11/05,15:48:44,18,12,1, 11.9,1,1, -0.245, 10296.793, 340.460, 52529.554 23/11/05,15:48:44,19,12,1, 11.9,1,1, -0.245, 10296.767, 340.482, 52529.555 23/11/05,15:48:45,00,12,1, 11.9,1,1, -0.244, 10296.764, 340.482, 52529.555 23/11/05,15:48:45,01,12,1, 11.9,1,1, -0.244, 10296.764, 340.467, 52529.604 23/11/05,15:48:45,02,12,1, 11.9,1,1, -0.244, 10296.763, 340.475, 52529.567 23/11/05,15:48:45,03,12,1, 11.9,1,1, -0.244, 10296.724, 340.490, 52529.614 23/11/05,15:48:45,04,12,1, 11.9,1,1, -0.244, 10296.711, 340.490, 52529.600 23/11/05,15:48:45,05,12,1, 11.9,1,1, -0.244, 10296.709, 340.507, 52529.638 23/11/05,15:48:45,06,12,1, 11.9,1,1, -0.244, 10296.696, 340.516, 52529.674 23/11/05,15:48:45,07,12,1, 11.9,1,1, -0.244, 10296.675, 340.519, 52529.690 23/11/05,15:48:45,08,12,1, 11.9,1,1, -0.244, 10296.669, 340.538, 52529.657 23/11/05,15:48:45,09,12,1, 11.9,1,1, -0.244, 10296.642, 340.518, 52529.679 23/11/05,15:48:45,10,12,1, 11.9,1,1, -0.244, 10296.634, 340.549, 52529.723 23/11/05,15:48:45,11,12,1, 11.9,1,1, -0.244, 10296.632, 340.523, 52529.706 23/11/05,15:48:45,12,12,1, 11.9,1,1, -0.244, 10296.604, 340.547, 52529.798 23/11/05,15:48:45,13,12,1, 11.9,1,1, -0.244, 10296.589, 340.567, 52529.772 23/11/05,15:48:45,14,12,1, 11.9,1,1, -0.244, 10296.585, 340.556, 52529.767 23/11/05,15:48:45,15,12,1, 11.9,1,1, -0.244, 10296.569, 340.594, 52529.817 23/11/05,15:48:45,16,12,1, 11.9,1,1, -0.244, 10296.550, 340.567, 52529.830 23/11/05,15:48:45,17,12,1, 11.9,1,1, -0.244, 10296.552, 340.590, 52529.799 23/11/05,15:48:45,18,12,1, 11.9,1,1, -0.244, 10296.520, 340.593, 52529.844 23/11/05,15:48:45,19,12,1, 11.9,1,1, -0.244, 10296.490, 340.588, 52529.832 23/11/05,15:48:46,00,12,1, 11.9,1,1, -0.248, 10296.489, 340.588, 52529.832 23/11/05,15:48:46,01,12,1, 11.9,1,1, -0.248, 10296.470, 340.618, 52529.877 23/11/05,15:48:46,02,12,1, 11.9,1,1, -0.248, 10296.465, 340.625, 52529.870 23/11/05,15:48:46,03,12,1, 11.9,1,1, -0.248, 10296.464, 340.623, 52529.933 23/11/05,15:48:46,04,12,1, 11.9,1,1, -0.248, 10296.434, 340.621, 52529.926 23/11/05,15:48:46,05,12,1, 11.9,1,1, -0.248, 10296.402, 340.651, 52529.940 23/11/05,15:48:46,06,12,1, 11.9,1,1, -0.248, 10296.452, 340.666, 52529.954 23/11/05,15:48:46,07,12,1, 11.9,1,1, -0.248, 10296.422, 340.683, 52529.980 23/11/05,15:48:46,08,12,1, 11.9,1,1, -0.248, 10296.386, 340.666, 52529.979 23/11/05,15:48:46,09,12,1, 11.9,1,1, -0.248, 10296.385, 340.693, 52529.982 23/11/05,15:48:46,10,12,1, 11.9,1,1, -0.248, 10296.357, 340.677, 52530.009 23/11/05,15:48:46,11,12,1, 11.9,1,1, -0.248, 10296.342, 340.699, 52530.041 23/11/05,15:48:46,12,12,1, 11.9,1,1, -0.248, 10296.356, 340.687, 52530.057 23/11/05,15:48:46,13,12,1, 11.9,1,1, -0.248, 10296.344, 340.701, 52530.070 23/11/05,15:48:46,14,12,1, 11.9,1,1, -0.248, 10296.342, 340.719, 52530.063 23/11/05,15:48:46,15,12,1, 11.9,1,1, -0.248, 10296.332, 340.718, 52530.086 23/11/05,15:48:46,16,12,1, 11.9,1,1, -0.248, 10296.305, 340.736, 52530.092 23/11/05,15:48:46,17,12,1, 11.9,1,1, -0.248, 10296.286, 340.750, 52530.117 23/11/05,15:48:46,18,12,1, 11.9,1,1, -0.248, 10296.262, 340.766, 52530.149 23/11/05,15:48:46,19,12,1, 11.9,1,1, -0.248, 10296.265, 340.742, 52530.143 23/11/05,15:48:47,00,12,1, 12.0,1,1, -0.246, 10296.264, 340.742, 52530.143 23/11/05,15:48:47,01,12,1, 12.0,1,1, -0.246, 10296.241, 340.770, 52530.202 23/11/05,15:48:47,02,12,1, 12.0,1,1, -0.246, 10296.214, 340.793, 52530.228 23/11/05,15:48:47,03,12,1, 12.0,1,1, -0.246, 10296.227, 340.811, 52530.210 23/11/05,15:48:47,04,12,1, 12.0,1,1, -0.246, 10296.206, 340.827, 52530.236 23/11/05,15:48:47,05,12,1, 12.0,1,1, -0.246, 10296.203, 340.820, 52530.216 23/11/05,15:48:47,06,12,1, 12.0,1,1, -0.246, 10296.201, 340.828, 52530.276 23/11/05,15:48:47,07,12,1, 12.0,1,1, -0.246, 10296.180, 340.870, 52530.253 23/11/05,15:48:47,08,12,1, 12.0,1,1, -0.246, 10296.133, 340.838, 52530.249 23/11/05,15:48:47,09,12,1, 12.0,1,1, -0.246, 10296.154, 340.863, 52530.307 23/11/05,15:48:47,10,12,1, 12.0,1,1, -0.246, 10296.135, 340.866, 52530.297 23/11/05,15:48:47,11,12,1, 12.0,1,1, -0.246, 10296.116, 340.885, 52530.307 23/11/05,15:48:47,12,12,1, 12.0,1,1, -0.246, 10296.114, 340.900, 52530.306 23/11/05,15:48:47,13,12,1, 12.0,1,1, -0.246, 10296.116, 340.890, 52530.341 23/11/05,15:48:47,14,12,1, 12.0,1,1, -0.246, 10296.103, 340.944, 52530.380 23/11/05,15:48:47,15,12,1, 12.0,1,1, -0.246, 10296.089, 340.928, 52530.382 23/11/05,15:48:47,16,12,1, 12.0,1,1, -0.246, 10296.070, 340.931, 52530.402 23/11/05,15:48:47,17,12,1, 12.0,1,1, -0.246, 10296.033, 340.945, 52530.374 23/11/05,15:48:47,18,12,1, 12.0,1,1, -0.246, 10296.090, 340.919, 52530.330 23/11/05,15:48:47,19,12,1, 12.0,1,1, -0.246, 10296.010, 340.962, 52530.481 23/11/05,15:48:48,00,12,1, 11.9,1,1, -0.248, 10296.005, 340.962, 52530.481 23/11/05,15:48:48,01,12,1, 11.9,1,1, -0.248, 10295.994, 340.971, 52530.459 23/11/05,15:48:48,02,12,1, 11.9,1,1, -0.248, 10296.021, 340.981, 52530.496 23/11/05,15:48:48,03,12,1, 11.9,1,1, -0.248, 10295.995, 340.972, 52530.512 23/11/05,15:48:48,04,12,1, 11.9,1,1, -0.248, 10295.983, 340.972, 52530.524 23/11/05,15:48:48,05,12,1, 11.9,1,1, -0.248, 10295.966, 340.997, 52530.548 23/11/05,15:48:48,06,12,1, 11.9,1,1, -0.248, 10295.965, 341.019, 52530.580 23/11/05,15:48:48,07,12,1, 11.9,1,1, -0.248, 10295.936, 341.018, 52530.570 23/11/05,15:48:48,08,12,1, 11.9,1,1, -0.248, 10295.952, 341.021, 52530.577 23/11/05,15:48:48,09,12,1, 11.9,1,1, -0.248, 10295.951, 341.021, 52530.593 23/11/05,15:48:48,10,12,1, 11.9,1,1, -0.248, 10295.920, 341.031, 52530.627 23/11/05,15:48:48,11,12,1, 11.9,1,1, -0.248, 10295.910, 341.030, 52530.612 23/11/05,15:48:48,12,12,1, 11.9,1,1, -0.248, 10295.922, 341.061, 52530.626 23/11/05,15:48:48,13,12,1, 11.9,1,1, -0.248, 10295.907, 341.079, 52530.657 23/11/05,15:48:48,14,12,1, 11.9,1,1, -0.248, 10295.909, 341.079, 52530.707 23/11/05,15:48:48,15,12,1, 11.9,1,1, -0.248, 10295.896, 341.076, 52530.699 23/11/05,15:48:48,16,12,1, 11.9,1,1, -0.248, 10295.856, 341.093, 52530.670 23/11/05,15:48:48,17,12,1, 11.9,1,1, -0.248, 10295.839, 341.087, 52530.691 23/11/05,15:48:48,18,12,1, 11.9,1,1, -0.248, 10295.856, 341.116, 52530.595 23/11/05,15:48:48,19,12,1, 11.9,1,1, -0.248, 10295.815, 341.126, 52530.727 23/11/05,15:48:49,00,12,1, 11.9,1,1, -0.247, 10295.813, 341.126, 52530.727 23/11/05,15:48:49,01,12,1, 11.9,1,1, -0.247, 10295.827, 341.111, 52530.524 23/11/05,15:48:49,02,12,1, 11.9,1,1, -0.247, 10295.805, 341.139, 52530.709 23/11/05,15:48:49,03,12,1, 11.9,1,1, -0.247, 10295.793, 341.128, 52530.747 23/11/05,15:48:49,04,12,1, 11.9,1,1, -0.247, 10295.769, 341.169, 52530.774 23/11/05,15:48:49,05,12,1, 11.9,1,1, -0.247, 10295.771, 341.182, 52530.795 23/11/05,15:48:49,06,12,1, 11.9,1,1, -0.247, 10295.757, 341.170, 52530.853 23/11/05,15:48:49,07,12,1, 11.9,1,1, -0.247, 10295.747, 341.188, 52530.864 23/11/05,15:48:49,08,12,1, 11.9,1,1, -0.247, 10295.755, 341.198, 52530.902 23/11/05,15:48:49,09,12,1, 11.9,1,1, -0.247, 10295.715, 341.207, 52530.913 23/11/05,15:48:49,10,12,1, 11.9,1,1, -0.247, 10295.718, 341.210, 52530.888 23/11/05,15:48:49,11,12,1, 11.9,1,1, -0.247, 10295.705, 341.236, 52530.944 23/11/05,15:48:49,12,12,1, 11.9,1,1, -0.247, 10295.704, 341.216, 52530.950 23/11/05,15:48:49,13,12,1, 11.9,1,1, -0.247, 10295.676, 341.255, 52530.970 23/11/05,15:48:49,14,12,1, 11.9,1,1, -0.247, 10295.671, 341.257, 52530.963 23/11/05,15:48:49,15,12,1, 11.9,1,1, -0.247, 10295.646, 341.238, 52530.965 23/11/05,15:48:49,16,12,1, 11.9,1,1, -0.247, 10295.647, 341.291, 52531.001 23/11/05,15:48:49,17,12,1, 11.9,1,1, -0.247, 10295.651, 341.284, 52531.017 23/11/05,15:48:49,18,12,1, 11.9,1,1, -0.247, 10295.611, 341.307, 52531.146 23/11/05,15:48:49,19,12,1, 11.9,1,1, -0.247, 10295.599, 341.271, 52531.050 23/11/05,15:48:50,00,12,1, 11.9,1,1, -0.251, 10295.596, 341.271, 52531.050 23/11/05,15:48:50,01,12,1, 11.9,1,1, -0.251, 10295.590, 341.332, 52531.065 23/11/05,15:48:50,02,12,1, 11.9,1,1, -0.251, 10295.593, 341.319, 52531.078 23/11/05,15:48:50,03,12,1, 11.9,1,1, -0.251, 10295.588, 341.331, 52531.107 23/11/05,15:48:50,04,12,1, 11.9,1,1, -0.251, 10295.561, 341.349, 52531.114 23/11/05,15:48:50,05,12,1, 11.9,1,1, -0.251, 10295.545, 341.354, 52531.107 23/11/05,15:48:50,06,12,1, 11.9,1,1, -0.251, 10295.565, 341.360, 52531.105 23/11/05,15:48:50,07,12,1, 11.9,1,1, -0.251, 10295.503, 341.361, 52531.146 23/11/05,15:48:50,08,12,1, 11.9,1,1, -0.251, 10295.533, 341.356, 52531.171 23/11/05,15:48:50,09,12,1, 11.9,1,1, -0.251, 10295.500, 341.382, 52531.186 23/11/05,15:48:50,10,12,1, 11.9,1,1, -0.251, 10295.501, 341.390, 52531.175 23/11/05,15:48:50,11,12,1, 11.9,1,1, -0.251, 10295.498, 341.359, 52531.222 23/11/05,15:48:50,12,12,1, 11.9,1,1, -0.251, 10295.491, 341.393, 52531.244 23/11/05,15:48:50,13,12,1, 11.9,1,1, -0.251, 10295.460, 341.409, 52531.276 23/11/05,15:48:50,14,12,1, 11.9,1,1, -0.251, 10295.467, 341.418, 52531.306 23/11/05,15:48:50,15,12,1, 11.9,1,1, -0.251, 10295.456, 341.410, 52531.273 23/11/05,15:48:50,16,12,1, 11.9,1,1, -0.251, 10295.431, 341.440, 52531.313 23/11/05,15:48:50,17,12,1, 11.9,1,1, -0.251, 10295.410, 341.421, 52531.316 23/11/05,15:48:50,18,12,1, 11.9,1,1, -0.251, 10295.417, 341.431, 52531.351 23/11/05,15:48:50,19,12,1, 11.9,1,1, -0.251, 10295.400, 341.462, 52531.352 23/11/05,15:48:51,00,12,1, 11.8,1,1, -0.248, 10295.396, 341.462, 52531.352 23/11/05,15:48:51,01,12,1, 11.8,1,1, -0.248, 10295.385, 341.468, 52531.389 23/11/05,15:48:51,02,12,1, 11.8,1,1, -0.248, 10295.352, 341.452, 52531.379 23/11/05,15:48:51,03,12,1, 11.8,1,1, -0.248, 10295.383, 341.462, 52531.279 23/11/05,15:48:51,04,12,1, 11.8,1,1, -0.248, 10295.331, 341.489, 52531.286 23/11/05,15:48:51,05,12,1, 11.8,1,1, -0.248, 10295.334, 341.493, 52531.477 23/11/05,15:48:51,06,12,1, 11.8,1,1, -0.248, 10295.321, 341.506, 52531.443 23/11/05,15:48:51,07,12,1, 11.8,1,1, -0.248, 10295.296, 341.511, 52531.464 23/11/05,15:48:51,08,12,1, 11.8,1,1, -0.248, 10295.304, 341.509, 52531.512 23/11/05,15:48:51,09,12,1, 11.8,1,1, -0.248, 10295.299, 341.504, 52531.506 23/11/05,15:48:51,10,12,1, 11.8,1,1, -0.248, 10295.253, 341.528, 52531.491 23/11/05,15:48:51,11,12,1, 11.8,1,1, -0.248, 10295.252, 341.526, 52531.525 23/11/05,15:48:51,12,12,1, 11.8,1,1, -0.248, 10295.255, 341.547, 52531.520 23/11/05,15:48:51,13,12,1, 11.8,1,1, -0.248, 10295.248, 341.549, 52531.556 23/11/05,15:48:51,14,12,1, 11.8,1,1, -0.248, 10295.243, 341.564, 52531.562 23/11/05,15:48:51,15,12,1, 11.8,1,1, -0.248, 10295.213, 341.558, 52531.595 23/11/05,15:48:51,16,12,1, 11.8,1,1, -0.248, 10295.223, 341.565, 52531.579 23/11/05,15:48:51,17,12,1, 11.8,1,1, -0.248, 10295.219, 341.565, 52531.631 23/11/05,15:48:51,18,12,1, 11.8,1,1, -0.248, 10295.207, 341.589, 52531.636 23/11/05,15:48:51,19,12,1, 11.8,1,1, -0.248, 10295.209, 341.588, 52531.612 23/11/05,15:48:52,00,12,1, 11.9,1,1, -0.247, 10295.204, 341.588, 52531.612 23/11/05,15:48:52,01,12,1, 11.9,1,1, -0.247, 10295.181, 341.598, 52531.668 23/11/05,15:48:52,02,12,1, 11.9,1,1, -0.247, 10295.161, 341.592, 52531.692 23/11/05,15:48:52,03,12,1, 11.9,1,1, -0.247, 10295.159, 341.627, 52531.724 23/11/05,15:48:52,04,12,1, 11.9,1,1, -0.247, 10295.139, 341.615, 52531.724 23/11/05,15:48:52,05,12,1, 11.9,1,1, -0.247, 10295.131, 341.621, 52531.699 23/11/05,15:48:52,06,12,1, 11.9,1,1, -0.247, 10295.104, 341.640, 52531.759 23/11/05,15:48:52,07,12,1, 11.9,1,1, -0.247, 10295.125, 341.639, 52531.776 23/11/05,15:48:52,08,12,1, 11.9,1,1, -0.247, 10295.089, 341.656, 52531.771 23/11/05,15:48:52,09,12,1, 11.9,1,1, -0.247, 10295.088, 341.645, 52531.741 23/11/05,15:48:52,10,12,1, 11.9,1,1, -0.247, 10295.063, 341.671, 52531.814 23/11/05,15:48:52,11,12,1, 11.9,1,1, -0.247, 10295.072, 341.668, 52531.809 23/11/05,15:48:52,12,12,1, 11.9,1,1, -0.247, 10295.046, 341.673, 52531.829 23/11/05,15:48:52,13,12,1, 11.9,1,1, -0.247, 10295.032, 341.704, 52531.855 23/11/05,15:48:52,14,12,1, 11.9,1,1, -0.247, 10295.056, 341.691, 52531.851 23/11/05,15:48:52,15,12,1, 11.9,1,1, -0.247, 10295.037, 341.695, 52531.854 23/11/05,15:48:52,16,12,1, 11.9,1,1, -0.247, 10295.024, 341.718, 52531.915 23/11/05,15:48:52,17,12,1, 11.9,1,1, -0.247, 10295.005, 341.718, 52531.884 23/11/05,15:48:52,18,12,1, 11.9,1,1, -0.247, 10295.013, 341.728, 52531.915 23/11/05,15:48:52,19,12,1, 11.9,1,1, -0.247, 10295.002, 341.733, 52531.948 23/11/05,15:48:53,00,12,1, 11.9,1,1, -0.246, 10294.995, 341.733, 52531.948 23/11/05,15:48:53,01,12,1, 11.9,1,1, -0.246, 10294.974, 341.741, 52531.962 23/11/05,15:48:53,02,12,1, 11.9,1,1, -0.246, 10294.973, 341.762, 52532.005 23/11/05,15:48:53,03,12,1, 11.9,1,1, -0.246, 10294.986, 341.763, 52531.988 23/11/05,15:48:53,04,12,1, 11.9,1,1, -0.246, 10294.959, 341.744, 52531.985 23/11/05,15:48:53,05,12,1, 11.9,1,1, -0.246, 10294.924, 341.785, 52532.016 23/11/05,15:48:53,06,12,1, 11.9,1,1, -0.246, 10294.930, 341.797, 52532.027 23/11/05,15:48:53,07,12,1, 11.9,1,1, -0.246, 10294.911, 341.791, 52532.011 23/11/05,15:48:53,08,12,1, 11.9,1,1, -0.246, 10294.898, 341.794, 52532.033 23/11/05,15:48:53,09,12,1, 11.9,1,1, -0.246, 10294.894, 341.813, 52532.063 23/11/05,15:48:53,10,12,1, 11.9,1,1, -0.246, 10294.885, 341.805, 52532.078 23/11/05,15:48:53,11,12,1, 11.9,1,1, -0.246, 10294.881, 341.814, 52532.093 23/11/05,15:48:53,12,12,1, 11.9,1,1, -0.246, 10294.867, 341.815, 52532.063 23/11/05,15:48:53,13,12,1, 11.9,1,1, -0.246, 10294.875, 341.817, 52532.096 23/11/05,15:48:53,14,12,1, 11.9,1,1, -0.246, 10294.847, 341.839, 52532.117 23/11/05,15:48:53,15,12,1, 11.9,1,1, -0.246, 10294.837, 341.848, 52532.152 23/11/05,15:48:53,16,12,1, 11.9,1,1, -0.246, 10294.828, 341.861, 52532.132 23/11/05,15:48:53,17,12,1, 11.9,1,1, -0.246, 10294.809, 341.865, 52531.948 23/11/05,15:48:53,18,12,1, 11.9,1,1, -0.246, 10294.761, 341.899, 52532.378 23/11/05,15:48:53,19,12,1, 11.9,1,1, -0.246, 10294.807, 341.889, 52532.282 23/11/05,15:48:54,00,12,1, 11.9,1,1, -0.247, 10294.803, 341.889, 52532.282 23/11/05,15:48:54,01,12,1, 11.9,1,1, -0.247, 10294.774, 341.917, 52532.218 23/11/05,15:48:54,02,12,1, 11.9,1,1, -0.247, 10294.785, 341.914, 52532.280 23/11/05,15:48:54,03,12,1, 11.9,1,1, -0.247, 10294.766, 341.913, 52532.261 23/11/05,15:48:54,04,12,1, 11.9,1,1, -0.247, 10294.748, 341.944, 52532.329 23/11/05,15:48:54,05,12,1, 11.9,1,1, -0.247, 10294.727, 341.934, 52532.332 23/11/05,15:48:54,06,12,1, 11.9,1,1, -0.247, 10294.733, 341.959, 52532.364 23/11/05,15:48:54,07,12,1, 11.9,1,1, -0.247, 10294.713, 341.953, 52532.360 23/11/05,15:48:54,08,12,1, 11.9,1,1, -0.247, 10294.704, 341.952, 52532.345 23/11/05,15:48:54,09,12,1, 11.9,1,1, -0.247, 10294.699, 341.947, 52532.378 23/11/05,15:48:54,10,12,1, 11.9,1,1, -0.247, 10294.695, 341.991, 52532.404 23/11/05,15:48:54,11,12,1, 11.9,1,1, -0.247, 10294.684, 341.966, 52532.417 23/11/05,15:48:54,12,12,1, 11.9,1,1, -0.247, 10294.677, 342.000, 52532.451 23/11/05,15:48:54,13,12,1, 11.9,1,1, -0.247, 10294.658, 341.981, 52532.442 23/11/05,15:48:54,14,12,1, 11.9,1,1, -0.247, 10294.648, 342.005, 52532.475 23/11/05,15:48:54,15,12,1, 11.9,1,1, -0.247, 10294.629, 341.994, 52532.471 23/11/05,15:48:54,16,12,1, 11.9,1,1, -0.247, 10294.638, 342.012, 52532.478 23/11/05,15:48:54,17,12,1, 11.9,1,1, -0.247, 10294.612, 342.036, 52532.502 23/11/05,15:48:54,18,12,1, 11.9,1,1, -0.247, 10294.613, 342.023, 52532.508 23/11/05,15:48:54,19,12,1, 11.9,1,1, -0.247, 10294.577, 342.023, 52532.521 23/11/05,15:48:55,00,12,1, 11.9,1,1, -0.249, 10294.570, 342.023, 52532.521 23/11/05,15:48:55,01,12,1, 11.9,1,1, -0.249, 10294.572, 342.047, 52532.532 23/11/05,15:48:55,02,12,1, 11.9,1,1, -0.249, 10294.557, 342.039, 52532.531 23/11/05,15:48:55,03,12,1, 11.9,1,1, -0.249, 10294.579, 342.064, 52532.591 23/11/05,15:48:55,04,12,1, 11.9,1,1, -0.249, 10294.555, 342.065, 52532.603 23/11/05,15:48:55,05,12,1, 11.9,1,1, -0.249, 10294.561, 342.083, 52532.597 23/11/05,15:48:55,06,12,1, 11.9,1,1, -0.249, 10294.544, 342.105, 52532.605 23/11/05,15:48:55,07,12,1, 11.9,1,1, -0.249, 10294.525, 342.107, 52532.647 23/11/05,15:48:55,08,12,1, 11.9,1,1, -0.249, 10294.501, 342.106, 52532.678 23/11/05,15:48:55,09,12,1, 11.9,1,1, -0.249, 10294.518, 342.117, 52532.672 23/11/05,15:48:55,10,12,1, 11.9,1,1, -0.249, 10294.499, 342.107, 52532.719 23/11/05,15:48:55,11,12,1, 11.9,1,1, -0.249, 10294.494, 342.096, 52532.719 23/11/05,15:48:55,12,12,1, 11.9,1,1, -0.249, 10294.482, 342.123, 52532.722 23/11/05,15:48:55,13,12,1, 11.9,1,1, -0.249, 10294.465, 342.130, 52532.716 23/11/05,15:48:55,14,12,1, 11.9,1,1, -0.249, 10294.475, 342.164, 52532.712 23/11/05,15:48:55,15,12,1, 11.9,1,1, -0.249, 10294.462, 342.153, 52532.783 23/11/05,15:48:55,16,12,1, 11.9,1,1, -0.249, 10294.445, 342.165, 52532.780 23/11/05,15:48:55,17,12,1, 11.9,1,1, -0.249, 10294.432, 342.177, 52532.792 23/11/05,15:48:55,18,12,1, 11.9,1,1, -0.249, 10294.437, 342.192, 52532.807 23/11/05,15:48:55,19,12,1, 11.9,1,1, -0.249, 10294.433, 342.207, 52532.834 23/11/05,15:48:56,00,12,1, 11.9,1,1, -0.247, 10294.428, 342.207, 52532.834 23/11/05,15:48:56,01,12,1, 11.9,1,1, -0.247, 10294.407, 342.200, 52532.847 23/11/05,15:48:56,02,12,1, 11.9,1,1, -0.247, 10294.398, 342.223, 52532.856 23/11/05,15:48:56,03,12,1, 11.9,1,1, -0.247, 10294.386, 342.230, 52532.887 23/11/05,15:48:56,04,12,1, 11.9,1,1, -0.247, 10294.358, 342.230, 52532.889 23/11/05,15:48:56,05,12,1, 11.9,1,1, -0.247, 10294.350, 342.244, 52532.908 23/11/05,15:48:56,06,12,1, 11.9,1,1, -0.247, 10294.364, 342.255, 52532.927 23/11/05,15:48:56,07,12,1, 11.9,1,1, -0.247, 10294.329, 342.243, 52532.946 23/11/05,15:48:56,08,12,1, 11.9,1,1, -0.247, 10294.328, 342.251, 52532.952 23/11/05,15:48:56,09,12,1, 11.9,1,1, -0.247, 10294.331, 342.263, 52532.975 23/11/05,15:48:56,10,12,1, 11.9,1,1, -0.247, 10294.322, 342.273, 52533.005 23/11/05,15:48:56,11,12,1, 11.9,1,1, -0.247, 10294.308, 342.266, 52532.996 23/11/05,15:48:56,12,12,1, 11.9,1,1, -0.247, 10294.311, 342.277, 52533.031 23/11/05,15:48:56,13,12,1, 11.9,1,1, -0.247, 10294.318, 342.293, 52533.054 23/11/05,15:48:56,14,12,1, 11.9,1,1, -0.247, 10294.283, 342.307, 52533.033 23/11/05,15:48:56,15,12,1, 11.9,1,1, -0.247, 10294.282, 342.287, 52533.025 23/11/05,15:48:56,16,12,1, 11.9,1,1, -0.247, 10294.260, 342.303, 52533.038 23/11/05,15:48:56,17,12,1, 11.9,1,1, -0.247, 10294.251, 342.316, 52533.021 23/11/05,15:48:56,18,12,1, 11.9,1,1, -0.247, 10294.288, 342.326, 52533.014 23/11/05,15:48:56,19,12,1, 11.9,1,1, -0.247, 10294.251, 342.347, 52533.163 23/11/05,15:48:57,00,12,1, 11.9,1,1, -0.249, 10294.244, 342.347, 52533.163 23/11/05,15:48:57,01,12,1, 11.9,1,1, -0.249, 10294.216, 342.339, 52533.189 23/11/05,15:48:57,02,12,1, 11.9,1,1, -0.249, 10294.217, 342.374, 52533.340 23/11/05,15:48:57,03,12,1, 11.9,1,1, -0.249, 10294.204, 342.380, 52533.322 23/11/05,15:48:57,04,12,1, 11.9,1,1, -0.249, 10294.234, 342.406, 52533.391 23/11/05,15:48:57,05,12,1, 11.9,1,1, -0.249, 10294.222, 342.367, 52533.292 23/11/05,15:48:57,06,12,1, 11.9,1,1, -0.249, 10294.176, 342.377, 52533.247 23/11/05,15:48:57,07,12,1, 11.9,1,1, -0.249, 10294.173, 342.386, 52533.383 23/11/05,15:48:57,08,12,1, 11.9,1,1, -0.249, 10294.192, 342.375, 52533.407 23/11/05,15:48:57,09,12,1, 11.9,1,1, -0.249, 10294.166, 342.401, 52533.380 23/11/05,15:48:57,10,12,1, 11.9,1,1, -0.249, 10294.184, 342.408, 52533.443 23/11/05,15:48:57,11,12,1, 11.9,1,1, -0.249, 10294.142, 342.390, 52533.445 23/11/05,15:48:57,12,12,1, 11.9,1,1, -0.249, 10294.139, 342.421, 52533.472 23/11/05,15:48:57,13,12,1, 11.9,1,1, -0.249, 10294.125, 342.403, 52533.451 23/11/05,15:48:57,14,12,1, 11.9,1,1, -0.249, 10294.116, 342.431, 52533.469 23/11/05,15:48:57,15,12,1, 11.9,1,1, -0.249, 10294.111, 342.424, 52533.503 23/11/05,15:48:57,16,12,1, 11.9,1,1, -0.249, 10294.097, 342.435, 52533.495 23/11/05,15:48:57,17,12,1, 11.9,1,1, -0.249, 10294.104, 342.453, 52533.550 23/11/05,15:48:57,18,12,1, 11.9,1,1, -0.249, 10294.099, 342.456, 52533.536 23/11/05,15:48:57,19,12,1, 11.9,1,1, -0.249, 10294.065, 342.476, 52533.547 23/11/05,15:48:58,00,11,1, 11.9,1,1, -0.243, 10294.061, 342.476, 52533.547 23/11/05,15:48:58,01,11,1, 11.9,1,1, -0.243, 10294.076, 342.459, 52533.569 23/11/05,15:48:58,02,11,1, 11.9,1,1, -0.243, 10294.065, 342.486, 52533.615 23/11/05,15:48:58,03,11,1, 11.9,1,1, -0.243, 10294.041, 342.475, 52533.602 23/11/05,15:48:58,04,11,1, 11.9,1,1, -0.243, 10294.040, 342.488, 52533.647 23/11/05,15:48:58,05,11,1, 11.9,1,1, -0.243, 10294.051, 342.491, 52533.628 23/11/05,15:48:58,06,11,1, 11.9,1,1, -0.243, 10294.038, 342.510, 52533.667 23/11/05,15:48:58,07,11,1, 11.9,1,1, -0.243, 10294.008, 342.515, 52533.684 23/11/05,15:48:58,08,11,1, 11.9,1,1, -0.243, 10294.014, 342.519, 52533.694 23/11/05,15:48:58,09,11,1, 11.9,1,1, -0.243, 10293.998, 342.521, 52533.727 23/11/05,15:48:58,10,11,1, 11.9,1,1, -0.243, 10293.983, 342.509, 52533.712 23/11/05,15:48:58,11,11,1, 11.9,1,1, -0.243, 10293.971, 342.532, 52533.774 23/11/05,15:48:58,12,11,1, 11.9,1,1, -0.243, 10293.980, 342.523, 52533.753 23/11/05,15:48:58,13,11,1, 11.9,1,1, -0.243, 10293.973, 342.523, 52533.751 23/11/05,15:48:58,14,11,1, 11.9,1,1, -0.243, 10293.961, 342.538, 52533.769 23/11/05,15:48:58,15,11,1, 11.9,1,1, -0.243, 10293.959, 342.532, 52533.786 23/11/05,15:48:58,16,11,1, 11.9,1,1, -0.243, 10293.957, 342.522, 52533.796 23/11/05,15:48:58,17,11,1, 11.9,1,1, -0.243, 10293.931, 342.550, 52533.821 23/11/05,15:48:58,18,11,1, 11.9,1,1, -0.243, 10293.902, 342.568, 52533.843 23/11/05,15:48:58,19,11,1, 11.9,1,1, -0.243, 10293.890, 342.587, 52533.833 23/11/05,15:48:59,00,11,1, 11.9,1,1, -0.246, 10293.885, 342.587, 52533.833 23/11/05,15:48:59,01,11,1, 11.9,1,1, -0.246, 10293.911, 342.587, 52533.870 23/11/05,15:48:59,02,11,1, 11.9,1,1, -0.246, 10293.896, 342.579, 52533.883 23/11/05,15:48:59,03,11,1, 11.9,1,1, -0.246, 10293.884, 342.574, 52533.867 23/11/05,15:48:59,04,11,1, 11.9,1,1, -0.246, 10293.893, 342.609, 52533.926 23/11/05,15:48:59,05,11,1, 11.9,1,1, -0.246, 10293.879, 342.609, 52533.931 23/11/05,15:48:59,06,11,1, 11.9,1,1, -0.246, 10293.869, 342.606, 52533.926 23/11/05,15:48:59,07,11,1, 11.9,1,1, -0.246, 10293.855, 342.612, 52533.946 23/11/05,15:48:59,08,11,1, 11.9,1,1, -0.246, 10293.863, 342.591, 52533.965 23/11/05,15:48:59,09,11,1, 11.9,1,1, -0.246, 10293.821, 342.592, 52533.998 23/11/05,15:48:59,10,11,1, 11.9,1,1, -0.246, 10293.844, 342.618, 52534.025 23/11/05,15:48:59,11,11,1, 11.9,1,1, -0.246, 10293.839, 342.629, 52534.034 23/11/05,15:48:59,12,11,1, 11.9,1,1, -0.246, 10293.834, 342.624, 52534.047 23/11/05,15:48:59,13,11,1, 11.9,1,1, -0.246, 10293.818, 342.636, 52534.019 23/11/05,15:48:59,14,11,1, 11.9,1,1, -0.246, 10293.811, 342.619, 52534.045 23/11/05,15:48:59,15,11,1, 11.9,1,1, -0.246, 10293.818, 342.625, 52534.072 23/11/05,15:48:59,16,11,1, 11.9,1,1, -0.246, 10293.812, 342.652, 52534.085 23/11/05,15:48:59,17,11,1, 11.9,1,1, -0.246, 10293.773, 342.669, 52534.091 23/11/05,15:48:59,18,11,1, 11.9,1,1, -0.246, 10293.778, 342.649, 52534.119 23/11/05,15:48:59,19,11,1, 11.9,1,1, -0.246, 10293.772, 342.651, 52534.126 23/11/05,15:49:00,00,12,1, 11.9,1,1, -0.248, 10293.769, 342.651, 52534.126 23/11/05,15:49:00,01,12,1, 11.9,1,1, -0.248, 10293.771, 342.675, 52534.159 23/11/05,15:49:00,02,12,1, 11.9,1,1, -0.248, 10293.751, 342.652, 52534.062 23/11/05,15:49:00,03,12,1, 11.9,1,1, -0.248, 10293.745, 342.651, 52534.086 23/11/05,15:49:00,04,12,1, 11.9,1,1, -0.248, 10293.750, 342.671, 52534.079 23/11/05,15:49:00,05,12,1, 11.9,1,1, -0.248, 10293.727, 342.654, 52534.117 23/11/05,15:49:00,06,12,1, 11.9,1,1, -0.248, 10293.731, 342.668, 52534.119 23/11/05,15:49:00,07,12,1, 11.9,1,1, -0.248, 10293.716, 342.659, 52534.114 23/11/05,15:49:00,08,12,1, 11.9,1,1, -0.248, 10293.703, 342.655, 52534.128 23/11/05,15:49:00,09,12,1, 11.9,1,1, -0.248, 10293.697, 342.660, 52534.132 23/11/05,15:49:00,10,12,1, 11.9,1,1, -0.248, 10293.680, 342.680, 52534.172 23/11/05,15:49:00,11,12,1, 11.9,1,1, -0.248, 10293.694, 342.661, 52534.155 23/11/05,15:49:00,12,12,1, 11.9,1,1, -0.248, 10293.656, 342.682, 52534.200 23/11/05,15:49:00,13,12,1, 11.9,1,1, -0.248, 10293.656, 342.719, 52534.199 23/11/05,15:49:00,14,12,1, 11.9,1,1, -0.248, 10293.659, 342.676, 52534.240 23/11/05,15:49:00,15,12,1, 11.9,1,1, -0.248, 10293.639, 342.696, 52534.238 23/11/05,15:49:00,16,12,1, 11.9,1,1, -0.248, 10293.633, 342.689, 52534.252 23/11/05,15:49:00,17,12,1, 11.9,1,1, -0.248, 10293.628, 342.705, 52534.270 23/11/05,15:49:00,18,12,1, 11.9,1,1, -0.248, 10293.628, 342.699, 52534.254 23/11/05,15:49:00,19,12,1, 11.9,1,1, -0.248, 10293.646, 342.694, 52534.280 23/11/05,15:49:01,00,11,1, 11.9,1,1, -0.249, 10293.643, 342.694, 52534.280 23/11/05,15:49:01,01,11,1, 11.9,1,1, -0.249, 10293.636, 342.706, 52534.330 23/11/05,15:49:01,02,11,1, 11.9,1,1, -0.249, 10293.610, 342.701, 52534.361 23/11/05,15:49:01,03,11,1, 11.9,1,1, -0.249, 10293.610, 342.706, 52534.369 23/11/05,15:49:01,04,11,1, 11.9,1,1, -0.249, 10293.603, 342.697, 52534.370 23/11/05,15:49:01,05,11,1, 11.9,1,1, -0.249, 10293.593, 342.706, 52534.379 23/11/05,15:49:01,06,11,1, 11.9,1,1, -0.249, 10293.581, 342.690, 52534.391 23/11/05,15:49:01,07,11,1, 11.9,1,1, -0.249, 10293.590, 342.703, 52534.367 23/11/05,15:49:01,08,11,1, 11.9,1,1, -0.249, 10293.595, 342.707, 52534.408 23/11/05,15:49:01,09,11,1, 11.9,1,1, -0.249, 10293.566, 342.717, 52534.433 23/11/05,15:49:01,10,11,1, 11.9,1,1, -0.249, 10293.577, 342.729, 52534.443 23/11/05,15:49:01,11,11,1, 11.9,1,1, -0.249, 10293.588, 342.705, 52534.459 23/11/05,15:49:01,12,11,1, 11.9,1,1, -0.249, 10293.597, 342.728, 52534.480 23/11/05,15:49:01,13,11,1, 11.9,1,1, -0.249, 10293.573, 342.724, 52534.493 23/11/05,15:49:01,14,11,1, 11.9,1,1, -0.249, 10293.578, 342.726, 52534.510 23/11/05,15:49:01,15,11,1, 11.9,1,1, -0.249, 10293.545, 342.721, 52534.524 23/11/05,15:49:01,16,11,1, 11.9,1,1, -0.249, 10293.576, 342.736, 52534.588 23/11/05,15:49:01,17,11,1, 11.9,1,1, -0.249, 10293.582, 342.730, 52534.544 23/11/05,15:49:01,18,11,1, 11.9,1,1, -0.249, 10293.541, 342.723, 52534.532 23/11/05,15:49:01,19,11,1, 11.9,1,1, -0.249, 10293.547, 342.720, 52534.567 23/11/05,15:49:02,00,11,1, 11.8,1,1, -0.245, 10293.543, 342.720, 52534.567 23/11/05,15:49:02,01,11,1, 11.8,1,1, -0.245, 10293.562, 342.714, 52534.528 23/11/05,15:49:02,02,11,1, 11.8,1,1, -0.245, 10293.531, 342.720, 52534.610 23/11/05,15:49:02,03,11,1, 11.8,1,1, -0.245, 10293.526, 342.725, 52534.611 23/11/05,15:49:02,04,11,1, 11.8,1,1, -0.245, 10293.526, 342.713, 52534.575 23/11/05,15:49:02,05,11,1, 11.8,1,1, -0.245, 10293.527, 342.720, 52534.648 23/11/05,15:49:02,06,11,1, 11.8,1,1, -0.245, 10293.538, 342.725, 52534.626 23/11/05,15:49:02,07,11,1, 11.8,1,1, -0.245, 10293.505, 342.752, 52534.675 23/11/05,15:49:02,08,11,1, 11.8,1,1, -0.245, 10293.504, 342.735, 52534.744 23/11/05,15:49:02,09,11,1, 11.8,1,1, -0.245, 10293.503, 342.723, 52534.708 23/11/05,15:49:02,10,11,1, 11.8,1,1, -0.245, 10293.492, 342.727, 52534.706 23/11/05,15:49:02,11,11,1, 11.8,1,1, -0.245, 10293.502, 342.724, 52534.704 23/11/05,15:49:02,12,11,1, 11.8,1,1, -0.245, 10293.494, 342.705, 52534.690 23/11/05,15:49:02,13,11,1, 11.8,1,1, -0.245, 10293.488, 342.741, 52534.728 23/11/05,15:49:02,14,11,1, 11.8,1,1, -0.245, 10293.492, 342.729, 52534.742 23/11/05,15:49:02,15,11,1, 11.8,1,1, -0.245, 10293.480, 342.746, 52534.770 23/11/05,15:49:02,16,11,1, 11.8,1,1, -0.245, 10293.467, 342.737, 52534.776 23/11/05,15:49:02,17,11,1, 11.8,1,1, -0.245, 10293.456, 342.725, 52534.789 23/11/05,15:49:02,18,11,1, 11.8,1,1, -0.245, 10293.463, 342.721, 52534.795 23/11/05,15:49:02,19,11,1, 11.8,1,1, -0.245, 10293.475, 342.703, 52534.643 23/11/05,15:49:03,00,11,1, 11.9,1,1, -0.248, 10293.468, 342.703, 52534.643 23/11/05,15:49:03,01,11,1, 11.9,1,1, -0.248, 10293.443, 342.707, 52534.835 23/11/05,15:49:03,02,11,1, 11.9,1,1, -0.248, 10293.423, 342.707, 52534.822 23/11/05,15:49:03,03,11,1, 11.9,1,1, -0.248, 10293.435, 342.710, 52534.862 23/11/05,15:49:03,04,11,1, 11.9,1,1, -0.248, 10293.453, 342.724, 52534.900 23/11/05,15:49:03,05,11,1, 11.9,1,1, -0.248, 10293.445, 342.711, 52534.890 23/11/05,15:49:03,06,11,1, 11.9,1,1, -0.248, 10293.428, 342.718, 52534.897 23/11/05,15:49:03,07,11,1, 11.9,1,1, -0.248, 10293.427, 342.702, 52534.940 23/11/05,15:49:03,08,11,1, 11.9,1,1, -0.248, 10293.417, 342.702, 52534.940 23/11/05,15:49:03,09,11,1, 11.9,1,1, -0.248, 10293.422, 342.717, 52534.965 23/11/05,15:49:03,10,11,1, 11.9,1,1, -0.248, 10293.427, 342.717, 52534.982 23/11/05,15:49:03,11,11,1, 11.9,1,1, -0.248, 10293.419, 342.723, 52535.008 23/11/05,15:49:03,12,11,1, 11.9,1,1, -0.248, 10293.433, 342.717, 52535.027 23/11/05,15:49:03,13,11,1, 11.9,1,1, -0.248, 10293.391, 342.714, 52534.996 23/11/05,15:49:03,14,11,1, 11.9,1,1, -0.248, 10293.380, 342.696, 52535.008 23/11/05,15:49:03,15,11,1, 11.9,1,1, -0.248, 10293.420, 342.734, 52535.047 23/11/05,15:49:03,16,11,1, 11.9,1,1, -0.248, 10293.416, 342.713, 52535.039 23/11/05,15:49:03,17,11,1, 11.9,1,1, -0.248, 10293.386, 342.703, 52535.050 23/11/05,15:49:03,18,11,1, 11.9,1,1, -0.248, 10293.398, 342.706, 52535.089 23/11/05,15:49:03,19,11,1, 11.9,1,1, -0.248, 10293.400, 342.721, 52535.077 23/11/05,15:49:04,00,11,1, 11.9,1,1, -0.245, 10293.393, 342.721, 52535.077 23/11/05,15:49:04,01,11,1, 11.9,1,1, -0.245, 10293.372, 342.697, 52535.129 23/11/05,15:49:04,02,11,1, 11.9,1,1, -0.245, 10293.391, 342.707, 52535.151 23/11/05,15:49:04,03,11,1, 11.9,1,1, -0.245, 10293.363, 342.701, 52535.159 23/11/05,15:49:04,04,11,1, 11.9,1,1, -0.245, 10293.376, 342.694, 52535.147 23/11/05,15:49:04,05,11,1, 11.9,1,1, -0.245, 10293.366, 342.702, 52535.177 23/11/05,15:49:04,06,11,1, 11.9,1,1, -0.245, 10293.397, 342.687, 52535.078 23/11/05,15:49:04,07,11,1, 11.9,1,1, -0.245, 10293.369, 342.704, 52535.260 23/11/05,15:49:04,08,11,1, 11.9,1,1, -0.245, 10293.332, 342.703, 52535.378 23/11/05,15:49:04,09,11,1, 11.9,1,1, -0.245, 10293.377, 342.692, 52535.200 23/11/05,15:49:04,10,11,1, 11.9,1,1, -0.245, 10293.382, 342.699, 52535.242 23/11/05,15:49:04,11,11,1, 11.9,1,1, -0.245, 10293.376, 342.690, 52535.263 23/11/05,15:49:04,12,11,1, 11.9,1,1, -0.245, 10293.369, 342.661, 52535.282 23/11/05,15:49:04,13,11,1, 11.9,1,1, -0.245, 10293.358, 342.684, 52535.293 23/11/05,15:49:04,14,11,1, 11.9,1,1, -0.245, 10293.356, 342.701, 52535.329 23/11/05,15:49:04,15,11,1, 11.9,1,1, -0.245, 10293.362, 342.692, 52535.302 23/11/05,15:49:04,16,11,1, 11.9,1,1, -0.245, 10293.348, 342.710, 52535.345 23/11/05,15:49:04,17,11,1, 11.9,1,1, -0.245, 10293.348, 342.704, 52535.351 23/11/05,15:49:04,18,11,1, 11.9,1,1, -0.245, 10293.363, 342.679, 52535.347 23/11/05,15:49:04,19,11,1, 11.9,1,1, -0.245, 10293.341, 342.681, 52535.365 23/11/05,15:49:05,00,11,1, 11.9,1,1, -0.252, 10293.335, 342.681, 52535.365 23/11/05,15:49:05,01,11,1, 11.9,1,1, -0.252, 10293.350, 342.672, 52535.404 23/11/05,15:49:05,02,11,1, 11.9,1,1, -0.252, 10293.351, 342.698, 52535.404 23/11/05,15:49:05,03,11,1, 11.9,1,1, -0.252, 10293.352, 342.671, 52535.422 23/11/05,15:49:05,04,11,1, 11.9,1,1, -0.252, 10293.346, 342.682, 52535.450 23/11/05,15:49:05,05,11,1, 11.9,1,1, -0.252, 10293.335, 342.676, 52535.407 23/11/05,15:49:05,06,11,1, 11.9,1,1, -0.252, 10293.369, 342.675, 52535.455 23/11/05,15:49:05,07,11,1, 11.9,1,1, -0.252, 10293.357, 342.652, 52535.468 23/11/05,15:49:05,08,11,1, 11.9,1,1, -0.252, 10293.353, 342.668, 52535.459 23/11/05,15:49:05,09,11,1, 11.9,1,1, -0.252, 10293.343, 342.663, 52535.473 23/11/05,15:49:05,10,11,1, 11.9,1,1, -0.252, 10293.355, 342.654, 52535.499 23/11/05,15:49:05,11,11,1, 11.9,1,1, -0.252, 10293.336, 342.686, 52535.500 23/11/05,15:49:05,12,11,1, 11.9,1,1, -0.252, 10293.341, 342.654, 52535.486 23/11/05,15:49:05,13,11,1, 11.9,1,1, -0.252, 10293.347, 342.655, 52535.494 23/11/05,15:49:05,14,11,1, 11.9,1,1, -0.252, 10293.348, 342.658, 52535.569 23/11/05,15:49:05,15,11,1, 11.9,1,1, -0.252, 10293.359, 342.655, 52535.562 23/11/05,15:49:05,16,11,1, 11.9,1,1, -0.252, 10293.353, 342.647, 52535.565 23/11/05,15:49:05,17,11,1, 11.9,1,1, -0.252, 10293.355, 342.644, 52535.566 23/11/05,15:49:05,18,11,1, 11.9,1,1, -0.252, 10293.339, 342.648, 52535.578 23/11/05,15:49:05,19,11,1, 11.9,1,1, -0.252, 10293.362, 342.612, 52535.560 23/11/05,15:49:06,00,11,1, 11.9,1,1, -0.247, 10293.360, 342.612, 52535.560 23/11/05,15:49:06,01,11,1, 11.9,1,1, -0.247, 10293.355, 342.646, 52535.629 23/11/05,15:49:06,02,11,1, 11.9,1,1, -0.247, 10293.385, 342.635, 52535.638 23/11/05,15:49:06,03,11,1, 11.9,1,1, -0.247, 10293.364, 342.642, 52535.634 23/11/05,15:49:06,04,11,1, 11.9,1,1, -0.247, 10293.366, 342.618, 52535.638 23/11/05,15:49:06,05,11,1, 11.9,1,1, -0.247, 10293.354, 342.612, 52535.666 23/11/05,15:49:06,06,11,1, 11.9,1,1, -0.247, 10293.368, 342.627, 52535.682 23/11/05,15:49:06,07,11,1, 11.9,1,1, -0.247, 10293.367, 342.592, 52535.643 23/11/05,15:49:06,08,11,1, 11.9,1,1, -0.247, 10293.370, 342.604, 52535.665 23/11/05,15:49:06,09,11,1, 11.9,1,1, -0.247, 10293.354, 342.616, 52535.713 23/11/05,15:49:06,10,11,1, 11.9,1,1, -0.247, 10293.350, 342.617, 52535.687 23/11/05,15:49:06,11,11,1, 11.9,1,1, -0.247, 10293.372, 342.608, 52535.732 23/11/05,15:49:06,12,11,1, 11.9,1,1, -0.247, 10293.365, 342.619, 52535.782 23/11/05,15:49:06,13,11,1, 11.9,1,1, -0.247, 10293.373, 342.581, 52535.764 23/11/05,15:49:06,14,11,1, 11.9,1,1, -0.247, 10293.396, 342.620, 52535.789 23/11/05,15:49:06,15,11,1, 11.9,1,1, -0.247, 10293.400, 342.611, 52535.787 23/11/05,15:49:06,16,11,1, 11.9,1,1, -0.247, 10293.377, 342.592, 52535.806 23/11/05,15:49:06,17,11,1, 11.9,1,1, -0.247, 10293.411, 342.592, 52535.795 23/11/05,15:49:06,18,11,1, 11.9,1,1, -0.247, 10293.393, 342.576, 52535.794 23/11/05,15:49:06,19,11,1, 11.9,1,1, -0.247, 10293.401, 342.579, 52535.824 23/11/05,15:49:07,00,11,1, 12.0,1,1, -0.247, 10293.393, 342.579, 52535.824 23/11/05,15:49:07,01,11,1, 12.0,1,1, -0.247, 10293.413, 342.556, 52535.831 23/11/05,15:49:07,02,11,1, 12.0,1,1, -0.247, 10293.433, 342.566, 52535.852 23/11/05,15:49:07,03,11,1, 12.0,1,1, -0.247, 10293.425, 342.559, 52535.909 23/11/05,15:49:07,04,11,1, 12.0,1,1, -0.247, 10293.449, 342.549, 52535.904 23/11/05,15:49:07,05,11,1, 12.0,1,1, -0.247, 10293.437, 342.548, 52535.908 23/11/05,15:49:07,06,11,1, 12.0,1,1, -0.247, 10293.449, 342.571, 52535.980 23/11/05,15:49:07,07,11,1, 12.0,1,1, -0.247, 10293.444, 342.516, 52535.914 23/11/05,15:49:07,08,11,1, 12.0,1,1, -0.247, 10293.442, 342.568, 52535.960 23/11/05,15:49:07,09,11,1, 12.0,1,1, -0.247, 10293.453, 342.536, 52535.947 23/11/05,15:49:07,10,11,1, 12.0,1,1, -0.247, 10293.483, 342.520, 52535.958 23/11/05,15:49:07,11,11,1, 12.0,1,1, -0.247, 10293.454, 342.550, 52535.978 23/11/05,15:49:07,12,11,1, 12.0,1,1, -0.247, 10293.485, 342.515, 52535.990 23/11/05,15:49:07,13,11,1, 12.0,1,1, -0.247, 10293.494, 342.511, 52535.971 23/11/05,15:49:07,14,11,1, 12.0,1,1, -0.247, 10293.477, 342.496, 52535.990 23/11/05,15:49:07,15,11,1, 12.0,1,1, -0.247, 10293.493, 342.486, 52536.028 23/11/05,15:49:07,16,11,1, 12.0,1,1, -0.247, 10293.509, 342.487, 52536.014 23/11/05,15:49:07,17,11,1, 12.0,1,1, -0.247, 10293.505, 342.484, 52536.062 23/11/05,15:49:07,18,11,1, 12.0,1,1, -0.247, 10293.526, 342.489, 52536.078 23/11/05,15:49:07,19,11,1, 12.0,1,1, -0.247, 10293.524, 342.476, 52536.057 23/11/05,15:49:08,00,12,1, 11.9,1,1, -0.247, 10293.518, 342.476, 52536.057 23/11/05,15:49:08,01,12,1, 11.9,1,1, -0.247, 10293.581, 342.483, 52536.092 23/11/05,15:49:08,02,12,1, 11.9,1,1, -0.247, 10293.567, 342.485, 52536.081 23/11/05,15:49:08,03,12,1, 11.9,1,1, -0.247, 10293.591, 342.476, 52536.077 23/11/05,15:49:08,04,12,1, 11.9,1,1, -0.247, 10293.603, 342.472, 52536.113 23/11/05,15:49:08,05,12,1, 11.9,1,1, -0.247, 10293.615, 342.470, 52536.140 23/11/05,15:49:08,06,12,1, 11.9,1,1, -0.247, 10293.602, 342.452, 52536.144 23/11/05,15:49:08,07,12,1, 11.9,1,1, -0.247, 10293.601, 342.456, 52536.142 23/11/05,15:49:08,08,12,1, 11.9,1,1, -0.247, 10293.614, 342.458, 52536.146 23/11/05,15:49:08,09,12,1, 11.9,1,1, -0.247, 10293.652, 342.440, 52536.179 23/11/05,15:49:08,10,12,1, 11.9,1,1, -0.247, 10293.655, 342.457, 52536.200 23/11/05,15:49:08,11,12,1, 11.9,1,1, -0.247, 10293.660, 342.421, 52536.187 23/11/05,15:49:08,12,12,1, 11.9,1,1, -0.247, 10293.682, 342.444, 52536.206 23/11/05,15:49:08,13,12,1, 11.9,1,1, -0.247, 10293.653, 342.441, 52536.213 23/11/05,15:49:08,14,12,1, 11.9,1,1, -0.247, 10293.684, 342.430, 52536.215 23/11/05,15:49:08,15,12,1, 11.9,1,1, -0.247, 10293.680, 342.421, 52536.239 23/11/05,15:49:08,16,12,1, 11.9,1,1, -0.247, 10293.698, 342.425, 52536.241 23/11/05,15:49:08,17,12,1, 11.9,1,1, -0.247, 10293.714, 342.415, 52536.217 23/11/05,15:49:08,18,12,1, 11.9,1,1, -0.247, 10293.736, 342.417, 52536.254 23/11/05,15:49:08,19,12,1, 11.9,1,1, -0.247, 10293.738, 342.424, 52536.260 23/11/05,15:49:09,00,12,1, 11.9,1,1, -0.247, 10293.735, 342.424, 52536.260 23/11/05,15:49:09,01,12,1, 11.9,1,1, -0.247, 10293.769, 342.408, 52536.271 23/11/05,15:49:09,02,12,1, 11.9,1,1, -0.247, 10293.763, 342.373, 52536.308 23/11/05,15:49:09,03,12,1, 11.9,1,1, -0.247, 10293.761, 342.402, 52536.356 23/11/05,15:49:09,04,12,1, 11.9,1,1, -0.247, 10293.816, 342.399, 52536.272 23/11/05,15:49:09,05,12,1, 11.9,1,1, -0.247, 10293.785, 342.375, 52536.387 23/11/05,15:49:09,06,12,1, 11.9,1,1, -0.247, 10293.839, 342.386, 52536.288 23/11/05,15:49:09,07,12,1, 11.9,1,1, -0.247, 10293.850, 342.380, 52536.334 23/11/05,15:49:09,08,12,1, 11.9,1,1, -0.247, 10293.850, 342.386, 52536.628 23/11/05,15:49:09,09,12,1, 11.9,1,1, -0.247, 10293.883, 342.349, 52536.325 23/11/05,15:49:09,10,12,1, 11.9,1,1, -0.247, 10293.870, 342.362, 52536.319 23/11/05,15:49:09,11,12,1, 11.9,1,1, -0.247, 10293.900, 342.369, 52536.364 23/11/05,15:49:09,12,12,1, 11.9,1,1, -0.247, 10293.903, 342.350, 52536.374 23/11/05,15:49:09,13,12,1, 11.9,1,1, -0.247, 10293.896, 342.358, 52536.351 23/11/05,15:49:09,14,12,1, 11.9,1,1, -0.247, 10293.918, 342.363, 52536.441 23/11/05,15:49:09,15,12,1, 11.9,1,1, -0.247, 10293.916, 342.358, 52536.446 23/11/05,15:49:09,16,12,1, 11.9,1,1, -0.247, 10293.943, 342.353, 52536.479 23/11/05,15:49:09,17,12,1, 11.9,1,1, -0.247, 10293.946, 342.335, 52536.475 23/11/05,15:49:09,18,12,1, 11.9,1,1, -0.247, 10293.965, 342.317, 52536.482 23/11/05,15:49:09,19,12,1, 11.9,1,1, -0.247, 10293.988, 342.326, 52536.496 23/11/05,15:49:10,00,12,1, 11.9,1,1, -0.248, 10293.986, 342.326, 52536.496 23/11/05,15:49:10,01,12,1, 11.9,1,1, -0.248, 10293.997, 342.341, 52536.492 23/11/05,15:49:10,02,12,1, 11.9,1,1, -0.248, 10293.999, 342.332, 52536.526 23/11/05,15:49:10,03,12,1, 11.9,1,1, -0.248, 10294.010, 342.337, 52536.502 23/11/05,15:49:10,04,12,1, 11.9,1,1, -0.248, 10294.032, 342.341, 52536.504 23/11/05,15:49:10,05,12,1, 11.9,1,1, -0.248, 10294.053, 342.326, 52536.551 23/11/05,15:49:10,06,12,1, 11.9,1,1, -0.248, 10294.042, 342.348, 52536.535 23/11/05,15:49:10,07,12,1, 11.9,1,1, -0.248, 10294.088, 342.296, 52536.544 23/11/05,15:49:10,08,12,1, 11.9,1,1, -0.248, 10294.079, 342.326, 52536.566 23/11/05,15:49:10,09,12,1, 11.9,1,1, -0.248, 10294.085, 342.310, 52536.548 23/11/05,15:49:10,10,12,1, 11.9,1,1, -0.248, 10294.128, 342.308, 52536.589 23/11/05,15:49:10,11,12,1, 11.9,1,1, -0.248, 10294.142, 342.311, 52536.605 23/11/05,15:49:10,12,12,1, 11.9,1,1, -0.248, 10294.150, 342.295, 52536.629 23/11/05,15:49:10,13,12,1, 11.9,1,1, -0.248, 10294.173, 342.304, 52536.613 23/11/05,15:49:10,14,12,1, 11.9,1,1, -0.248, 10294.168, 342.275, 52536.657 23/11/05,15:49:10,15,12,1, 11.9,1,1, -0.248, 10294.149, 342.285, 52536.626 23/11/05,15:49:10,16,12,1, 11.9,1,1, -0.248, 10294.166, 342.298, 52536.628 23/11/05,15:49:10,17,12,1, 11.9,1,1, -0.248, 10294.194, 342.317, 52536.670 23/11/05,15:49:10,18,12,1, 11.9,1,1, -0.248, 10294.214, 342.282, 52536.688 23/11/05,15:49:10,19,12,1, 11.9,1,1, -0.248, 10294.221, 342.302, 52536.682 23/11/05,15:49:11,00,12,1, 11.8,1,1, -0.248, 10294.219, 342.302, 52536.682 23/11/05,15:49:11,01,12,1, 11.8,1,1, -0.248, 10294.234, 342.284, 52536.704 23/11/05,15:49:11,02,12,1, 11.8,1,1, -0.248, 10294.251, 342.298, 52536.630 23/11/05,15:49:11,03,12,1, 11.8,1,1, -0.248, 10294.247, 342.309, 52536.798 23/11/05,15:49:11,04,12,1, 11.8,1,1, -0.248, 10294.286, 342.283, 52536.795 23/11/05,15:49:11,05,12,1, 11.8,1,1, -0.248, 10294.285, 342.270, 52536.802 23/11/05,15:49:11,06,12,1, 11.8,1,1, -0.248, 10294.299, 342.275, 52536.796 23/11/05,15:49:11,07,12,1, 11.8,1,1, -0.248, 10294.339, 342.286, 52536.796 23/11/05,15:49:11,08,12,1, 11.8,1,1, -0.248, 10294.322, 342.294, 52536.809 23/11/05,15:49:11,09,12,1, 11.8,1,1, -0.248, 10294.360, 342.283, 52536.836 23/11/05,15:49:11,10,12,1, 11.8,1,1, -0.248, 10294.380, 342.252, 52536.854 23/11/05,15:49:11,11,12,1, 11.8,1,1, -0.248, 10294.382, 342.260, 52536.834 23/11/05,15:49:11,12,12,1, 11.8,1,1, -0.248, 10294.406, 342.250, 52536.827 23/11/05,15:49:11,13,12,1, 11.8,1,1, -0.248, 10294.431, 342.255, 52536.837 23/11/05,15:49:11,14,12,1, 11.8,1,1, -0.248, 10294.429, 342.290, 52536.898 23/11/05,15:49:11,15,12,1, 11.8,1,1, -0.248, 10294.442, 342.280, 52536.889 23/11/05,15:49:11,16,12,1, 11.8,1,1, -0.248, 10294.419, 342.284, 52536.903 23/11/05,15:49:11,17,12,1, 11.8,1,1, -0.248, 10294.465, 342.281, 52536.927 23/11/05,15:49:11,18,12,1, 11.8,1,1, -0.248, 10294.457, 342.264, 52536.934 23/11/05,15:49:11,19,12,1, 11.8,1,1, -0.248, 10294.493, 342.279, 52536.953 23/11/05,15:49:12,00,12,1, 11.9,1,1, -0.247, 10294.486, 342.279, 52536.953 23/11/05,15:49:12,01,12,1, 11.9,1,1, -0.247, 10294.518, 342.289, 52536.976 23/11/05,15:49:12,02,12,1, 11.9,1,1, -0.247, 10294.540, 342.280, 52536.980 23/11/05,15:49:12,03,12,1, 11.9,1,1, -0.247, 10294.557, 342.268, 52537.007 23/11/05,15:49:12,04,12,1, 11.9,1,1, -0.247, 10294.559, 342.272, 52536.984 23/11/05,15:49:12,05,12,1, 11.9,1,1, -0.247, 10294.570, 342.269, 52536.995 23/11/05,15:49:12,06,12,1, 11.9,1,1, -0.247, 10294.579, 342.279, 52537.036 23/11/05,15:49:12,07,12,1, 11.9,1,1, -0.247, 10294.615, 342.276, 52537.057 23/11/05,15:49:12,08,12,1, 11.9,1,1, -0.247, 10294.634, 342.293, 52537.105 23/11/05,15:49:12,09,12,1, 11.9,1,1, -0.247, 10294.645, 342.263, 52537.054 23/11/05,15:49:12,10,12,1, 11.9,1,1, -0.247, 10294.661, 342.293, 52537.057 23/11/05,15:49:12,11,12,1, 11.9,1,1, -0.247, 10294.687, 342.260, 52537.078 23/11/05,15:49:12,12,12,1, 11.9,1,1, -0.247, 10294.694, 342.269, 52537.111 23/11/05,15:49:12,13,12,1, 11.9,1,1, -0.247, 10294.736, 342.278, 52537.127 23/11/05,15:49:12,14,12,1, 11.9,1,1, -0.247, 10294.742, 342.270, 52537.166 23/11/05,15:49:12,15,12,1, 11.9,1,1, -0.247, 10294.758, 342.259, 52537.159 23/11/05,15:49:12,16,12,1, 11.9,1,1, -0.247, 10294.779, 342.295, 52537.161 23/11/05,15:49:12,17,12,1, 11.9,1,1, -0.247, 10294.776, 342.290, 52537.168 23/11/05,15:49:12,18,12,1, 11.9,1,1, -0.247, 10294.784, 342.326, 52537.246 23/11/05,15:49:12,19,12,1, 11.9,1,1, -0.247, 10294.768, 342.274, 52537.206 23/11/05,15:49:13,00,12,1, 11.9,1,1, -0.248, 10294.762, 342.274, 52537.206 23/11/05,15:49:13,01,12,1, 11.9,1,1, -0.248, 10294.847, 342.291, 52537.215 23/11/05,15:49:13,02,12,1, 11.9,1,1, -0.248, 10294.844, 342.310, 52537.228 23/11/05,15:49:13,03,12,1, 11.9,1,1, -0.248, 10294.878, 342.304, 52537.258 23/11/05,15:49:13,04,12,1, 11.9,1,1, -0.248, 10294.889, 342.321, 52537.253 23/11/05,15:49:13,05,12,1, 11.9,1,1, -0.248, 10294.916, 342.285, 52537.234 23/11/05,15:49:13,06,12,1, 11.9,1,1, -0.248, 10294.915, 342.310, 52537.301 23/11/05,15:49:13,07,12,1, 11.9,1,1, -0.248, 10294.952, 342.319, 52537.296 23/11/05,15:49:13,08,12,1, 11.9,1,1, -0.248, 10294.933, 342.329, 52537.298 23/11/05,15:49:13,09,12,1, 11.9,1,1, -0.248, 10294.969, 342.307, 52537.318 23/11/05,15:49:13,10,12,1, 11.9,1,1, -0.248, 10294.988, 342.316, 52537.296 23/11/05,15:49:13,11,12,1, 11.9,1,1, -0.248, 10295.007, 342.337, 52537.334 23/11/05,15:49:13,12,12,1, 11.9,1,1, -0.248, 10295.009, 342.326, 52537.291 23/11/05,15:49:13,13,12,1, 11.9,1,1, -0.248, 10295.035, 342.332, 52537.338 23/11/05,15:49:13,14,12,1, 11.9,1,1, -0.248, 10295.043, 342.335, 52537.353 23/11/05,15:49:13,15,12,1, 11.9,1,1, -0.248, 10295.063, 342.345, 52537.377 23/11/05,15:49:13,16,12,1, 11.9,1,1, -0.248, 10295.078, 342.360, 52537.381 23/11/05,15:49:13,17,12,1, 11.9,1,1, -0.248, 10295.099, 342.353, 52537.400 23/11/05,15:49:13,18,12,1, 11.9,1,1, -0.248, 10295.118, 342.357, 52537.373 23/11/05,15:49:13,19,12,1, 11.9,1,1, -0.248, 10295.138, 342.342, 52537.408 23/11/05,15:49:14,00,12,1, 11.9,1,1, -0.246, 10295.137, 342.342, 52537.408 23/11/05,15:49:14,01,12,1, 11.9,1,1, -0.246, 10295.180, 342.348, 52537.549 23/11/05,15:49:14,02,12,1, 11.9,1,1, -0.246, 10295.192, 342.350, 52537.520 23/11/05,15:49:14,03,12,1, 11.9,1,1, -0.246, 10295.246, 342.333, 52537.452 23/11/05,15:49:14,04,12,1, 11.9,1,1, -0.246, 10295.235, 342.355, 52537.468 23/11/05,15:49:14,05,12,1, 11.9,1,1, -0.246, 10295.241, 342.366, 52537.498 23/11/05,15:49:14,06,12,1, 11.9,1,1, -0.246, 10295.265, 342.348, 52537.485 23/11/05,15:49:14,07,12,1, 11.9,1,1, -0.246, 10295.266, 342.348, 52537.487 23/11/05,15:49:14,08,12,1, 11.9,1,1, -0.246, 10295.268, 342.362, 52537.501 23/11/05,15:49:14,09,12,1, 11.9,1,1, -0.246, 10295.302, 342.358, 52537.540 23/11/05,15:49:14,10,12,1, 11.9,1,1, -0.246, 10295.354, 342.343, 52537.556 23/11/05,15:49:14,11,12,1, 11.9,1,1, -0.246, 10295.345, 342.382, 52537.519 23/11/05,15:49:14,12,12,1, 11.9,1,1, -0.246, 10295.367, 342.365, 52537.534 23/11/05,15:49:14,13,12,1, 11.9,1,1, -0.246, 10295.378, 342.369, 52537.574 23/11/05,15:49:14,14,12,1, 11.9,1,1, -0.246, 10295.408, 342.370, 52537.558 23/11/05,15:49:14,15,12,1, 11.9,1,1, -0.246, 10295.418, 342.356, 52537.611 23/11/05,15:49:14,16,12,1, 11.9,1,1, -0.246, 10295.424, 342.393, 52537.625 23/11/05,15:49:14,17,12,1, 11.9,1,1, -0.246, 10295.453, 342.403, 52537.597 23/11/05,15:49:14,18,12,1, 11.9,1,1, -0.246, 10295.483, 342.377, 52537.629 23/11/05,15:49:14,19,12,1, 11.9,1,1, -0.246, 10295.476, 342.395, 52537.664 23/11/05,15:49:15,00,12,1, 11.9,1,1, -0.250, 10295.471, 342.395, 52537.664 23/11/05,15:49:15,01,12,1, 11.9,1,1, -0.250, 10295.528, 342.359, 52537.633 23/11/05,15:49:15,02,12,1, 11.9,1,1, -0.250, 10295.540, 342.375, 52537.690 23/11/05,15:49:15,03,12,1, 11.9,1,1, -0.250, 10295.578, 342.378, 52537.704 23/11/05,15:49:15,04,12,1, 11.9,1,1, -0.250, 10295.601, 342.385, 52537.697 23/11/05,15:49:15,05,12,1, 11.9,1,1, -0.250, 10295.597, 342.375, 52537.715 23/11/05,15:49:15,06,12,1, 11.9,1,1, -0.250, 10295.583, 342.365, 52537.706 23/11/05,15:49:15,07,12,1, 11.9,1,1, -0.250, 10295.625, 342.379, 52537.756 23/11/05,15:49:15,08,12,1, 11.9,1,1, -0.250, 10295.636, 342.374, 52537.788 23/11/05,15:49:15,09,12,1, 11.9,1,1, -0.250, 10295.655, 342.349, 52537.755 23/11/05,15:49:15,10,12,1, 11.9,1,1, -0.250, 10295.696, 342.380, 52537.756 23/11/05,15:49:15,11,12,1, 11.9,1,1, -0.250, 10295.680, 342.369, 52537.725 23/11/05,15:49:15,12,12,1, 11.9,1,1, -0.250, 10295.738, 342.380, 52537.807 23/11/05,15:49:15,13,12,1, 11.9,1,1, -0.250, 10295.740, 342.392, 52537.748 23/11/05,15:49:15,14,12,1, 11.9,1,1, -0.250, 10295.766, 342.368, 52537.767 23/11/05,15:49:15,15,12,1, 11.9,1,1, -0.250, 10295.774, 342.395, 52537.791 23/11/05,15:49:15,16,12,1, 11.9,1,1, -0.250, 10295.787, 342.406, 52537.832 23/11/05,15:49:15,17,12,1, 11.9,1,1, -0.250, 10295.810, 342.400, 52537.830 23/11/05,15:49:15,18,12,1, 11.9,1,1, -0.250, 10295.820, 342.386, 52537.812 23/11/05,15:49:15,19,12,1, 11.9,1,1, -0.250, 10295.864, 342.387, 52537.857 23/11/05,15:49:16,00,12,1, 11.9,1,1, -0.246, 10295.863, 342.387, 52537.857 23/11/05,15:49:16,01,12,1, 11.9,1,1, -0.246, 10295.871, 342.439, 52537.924 23/11/05,15:49:16,02,12,1, 11.9,1,1, -0.246, 10295.910, 342.421, 52537.906 23/11/05,15:49:16,03,12,1, 11.9,1,1, -0.246, 10295.932, 342.397, 52537.901 23/11/05,15:49:16,04,12,1, 11.9,1,1, -0.246, 10295.953, 342.405, 52537.944 23/11/05,15:49:16,05,12,1, 11.9,1,1, -0.246, 10295.971, 342.412, 52537.890 23/11/05,15:49:16,06,12,1, 11.9,1,1, -0.246, 10295.983, 342.378, 52537.919 23/11/05,15:49:16,07,12,1, 11.9,1,1, -0.246, 10296.026, 342.433, 52537.939 23/11/05,15:49:16,08,12,1, 11.9,1,1, -0.246, 10296.040, 342.412, 52537.947 23/11/05,15:49:16,09,12,1, 11.9,1,1, -0.246, 10296.045, 342.416, 52537.945 23/11/05,15:49:16,10,12,1, 11.9,1,1, -0.246, 10296.079, 342.407, 52537.959 23/11/05,15:49:16,11,12,1, 11.9,1,1, -0.246, 10296.099, 342.421, 52537.956 23/11/05,15:49:16,12,12,1, 11.9,1,1, -0.246, 10296.100, 342.422, 52537.977 23/11/05,15:49:16,13,12,1, 11.9,1,1, -0.246, 10296.117, 342.425, 52537.981 23/11/05,15:49:16,14,12,1, 11.9,1,1, -0.246, 10296.122, 342.426, 52538.004 23/11/05,15:49:16,15,12,1, 11.9,1,1, -0.246, 10296.173, 342.416, 52538.013 23/11/05,15:49:16,16,12,1, 11.9,1,1, -0.246, 10296.185, 342.433, 52538.052 23/11/05,15:49:16,17,12,1, 11.9,1,1, -0.246, 10296.200, 342.417, 52538.009 23/11/05,15:49:16,18,12,1, 11.9,1,1, -0.246, 10296.204, 342.443, 52538.067 23/11/05,15:49:16,19,12,1, 11.9,1,1, -0.246, 10296.232, 342.417, 52538.081 23/11/05,15:49:17,00,12,1, 11.9,1,1, -0.248, 10296.230, 342.417, 52538.081 23/11/05,15:49:17,01,12,1, 11.9,1,1, -0.248, 10296.279, 342.442, 52538.073 23/11/05,15:49:17,02,12,1, 11.9,1,1, -0.248, 10296.285, 342.434, 52538.087 23/11/05,15:49:17,03,12,1, 11.9,1,1, -0.248, 10296.295, 342.435, 52538.151 23/11/05,15:49:17,04,12,1, 11.9,1,1, -0.248, 10296.336, 342.456, 52538.138 23/11/05,15:49:17,05,12,1, 11.9,1,1, -0.248, 10296.359, 342.438, 52538.139 23/11/05,15:49:17,06,12,1, 11.9,1,1, -0.248, 10296.374, 342.456, 52538.101 23/11/05,15:49:17,07,12,1, 11.9,1,1, -0.248, 10296.393, 342.476, 52538.143 23/11/05,15:49:17,08,12,1, 11.9,1,1, -0.248, 10296.418, 342.469, 52538.198 23/11/05,15:49:17,09,12,1, 11.9,1,1, -0.248, 10296.441, 342.459, 52538.179 23/11/05,15:49:17,10,12,1, 11.9,1,1, -0.248, 10296.439, 342.469, 52538.194 23/11/05,15:49:17,11,12,1, 11.9,1,1, -0.248, 10296.471, 342.477, 52538.214 23/11/05,15:49:17,12,12,1, 11.9,1,1, -0.248, 10296.476, 342.474, 52538.246 23/11/05,15:49:17,13,12,1, 11.9,1,1, -0.248, 10296.493, 342.476, 52538.218 23/11/05,15:49:17,14,12,1, 11.9,1,1, -0.248, 10296.501, 342.485, 52538.272 23/11/05,15:49:17,15,12,1, 11.9,1,1, -0.248, 10296.527, 342.473, 52538.280 23/11/05,15:49:17,16,12,1, 11.9,1,1, -0.248, 10296.532, 342.486, 52538.286 23/11/05,15:49:17,17,12,1, 11.9,1,1, -0.248, 10296.535, 342.481, 52538.158 23/11/05,15:49:17,18,12,1, 11.9,1,1, -0.248, 10296.598, 342.475, 52538.347 23/11/05,15:49:17,19,12,1, 11.9,1,1, -0.248, 10296.624, 342.473, 52538.303 23/11/05,15:49:18,00,12,1, 11.9,1,1, -0.247, 10296.623, 342.473, 52538.303 23/11/05,15:49:18,01,12,1, 11.9,1,1, -0.247, 10296.636, 342.496, 52538.307 23/11/05,15:49:18,02,12,1, 11.9,1,1, -0.247, 10296.669, 342.503, 52538.322 23/11/05,15:49:18,03,12,1, 11.9,1,1, -0.247, 10296.669, 342.506, 52538.315 23/11/05,15:49:18,04,12,1, 11.9,1,1, -0.247, 10296.683, 342.486, 52538.355 23/11/05,15:49:18,05,12,1, 11.9,1,1, -0.247, 10296.694, 342.508, 52538.371 23/11/05,15:49:18,06,12,1, 11.9,1,1, -0.247, 10296.708, 342.514, 52538.370 23/11/05,15:49:18,07,12,1, 11.9,1,1, -0.247, 10296.741, 342.514, 52538.403 23/11/05,15:49:18,08,12,1, 11.9,1,1, -0.247, 10296.740, 342.523, 52538.376 23/11/05,15:49:18,09,12,1, 11.9,1,1, -0.247, 10296.767, 342.519, 52538.441 23/11/05,15:49:18,10,12,1, 11.9,1,1, -0.247, 10296.779, 342.517, 52538.398 23/11/05,15:49:18,11,12,1, 11.9,1,1, -0.247, 10296.814, 342.510, 52538.443 23/11/05,15:49:18,12,12,1, 11.9,1,1, -0.247, 10296.823, 342.518, 52538.455 23/11/05,15:49:18,13,12,1, 11.9,1,1, -0.247, 10296.836, 342.509, 52538.471 23/11/05,15:49:18,14,12,1, 11.9,1,1, -0.247, 10296.861, 342.509, 52538.520 23/11/05,15:49:18,15,12,1, 11.9,1,1, -0.247, 10296.874, 342.538, 52538.502 23/11/05,15:49:18,16,12,1, 11.9,1,1, -0.247, 10296.891, 342.523, 52538.519 23/11/05,15:49:18,17,12,1, 11.9,1,1, -0.247, 10296.904, 342.512, 52538.515 23/11/05,15:49:18,18,12,1, 11.9,1,1, -0.247, 10296.914, 342.529, 52538.516 23/11/05,15:49:18,19,12,1, 11.9,1,1, -0.247, 10296.910, 342.546, 52538.550 23/11/05,15:49:19,00,12,1, 11.9,1,1, -0.251, 10296.906, 342.546, 52538.550 23/11/05,15:49:19,01,12,1, 11.9,1,1, -0.251, 10296.962, 342.541, 52538.591 23/11/05,15:49:19,02,12,1, 11.9,1,1, -0.251, 10296.971, 342.540, 52538.562 23/11/05,15:49:19,03,12,1, 11.9,1,1, -0.251, 10296.961, 342.549, 52538.577 23/11/05,15:49:19,04,12,1, 11.9,1,1, -0.251, 10297.016, 342.552, 52538.609 23/11/05,15:49:19,05,12,1, 11.9,1,1, -0.251, 10297.029, 342.546, 52538.670 23/11/05,15:49:19,06,12,1, 11.9,1,1, -0.251, 10297.037, 342.547, 52538.592 23/11/05,15:49:19,07,12,1, 11.9,1,1, -0.251, 10297.060, 342.538, 52538.636 23/11/05,15:49:19,08,12,1, 11.9,1,1, -0.251, 10297.075, 342.584, 52538.643 23/11/05,15:49:19,09,12,1, 11.9,1,1, -0.251, 10297.115, 342.587, 52538.659 23/11/05,15:49:19,10,12,1, 11.9,1,1, -0.251, 10297.107, 342.580, 52538.657 23/11/05,15:49:19,11,12,1, 11.9,1,1, -0.251, 10297.104, 342.574, 52538.681 23/11/05,15:49:19,12,12,1, 11.9,1,1, -0.251, 10297.141, 342.580, 52538.673 23/11/05,15:49:19,13,12,1, 11.9,1,1, -0.251, 10297.150, 342.584, 52538.709 23/11/05,15:49:19,14,12,1, 11.9,1,1, -0.251, 10297.176, 342.587, 52538.711 23/11/05,15:49:19,15,12,1, 11.9,1,1, -0.251, 10297.197, 342.592, 52538.729 23/11/05,15:49:19,16,12,1, 11.9,1,1, -0.251, 10297.229, 342.614, 52538.749 23/11/05,15:49:19,17,12,1, 11.9,1,1, -0.251, 10297.240, 342.609, 52538.735 23/11/05,15:49:19,18,12,1, 11.9,1,1, -0.251, 10297.273, 342.610, 52538.789 23/11/05,15:49:19,19,12,1, 11.9,1,1, -0.251, 10297.253, 342.644, 52538.760 23/11/05,15:49:20,00,12,1, 11.9,1,1, -0.252, 10297.248, 342.644, 52538.760 23/11/05,15:49:20,01,12,1, 11.9,1,1, -0.252, 10297.293, 342.593, 52538.794 23/11/05,15:49:20,02,12,1, 11.9,1,1, -0.252, 10297.312, 342.607, 52538.773 23/11/05,15:49:20,03,12,1, 11.9,1,1, -0.252, 10297.301, 342.624, 52538.821 23/11/05,15:49:20,04,12,1, 11.9,1,1, -0.252, 10297.335, 342.602, 52538.815 23/11/05,15:49:20,05,12,1, 11.9,1,1, -0.252, 10297.318, 342.624, 52538.684 23/11/05,15:49:20,06,12,1, 11.9,1,1, -0.252, 10297.376, 342.625, 52538.917 23/11/05,15:49:20,07,12,1, 11.9,1,1, -0.252, 10297.403, 342.621, 52538.854 23/11/05,15:49:20,08,12,1, 11.9,1,1, -0.252, 10297.414, 342.633, 52538.878 23/11/05,15:49:20,09,12,1, 11.9,1,1, -0.252, 10297.419, 342.620, 52538.891 23/11/05,15:49:20,10,12,1, 11.9,1,1, -0.252, 10297.433, 342.627, 52538.907 23/11/05,15:49:20,11,12,1, 11.9,1,1, -0.252, 10297.438, 342.616, 52538.913 23/11/05,15:49:20,12,12,1, 11.9,1,1, -0.252, 10297.457, 342.650, 52538.923 23/11/05,15:49:20,13,12,1, 11.9,1,1, -0.252, 10297.464, 342.642, 52538.979 23/11/05,15:49:20,14,12,1, 11.9,1,1, -0.252, 10297.484, 342.652, 52538.940 23/11/05,15:49:20,15,12,1, 11.9,1,1, -0.252, 10297.495, 342.645, 52538.951 23/11/05,15:49:20,16,12,1, 11.9,1,1, -0.252, 10297.536, 342.647, 52538.956 23/11/05,15:49:20,17,12,1, 11.9,1,1, -0.252, 10297.513, 342.658, 52538.977 23/11/05,15:49:20,18,12,1, 11.9,1,1, -0.252, 10297.550, 342.649, 52538.989 23/11/05,15:49:20,19,12,1, 11.9,1,1, -0.252, 10297.547, 342.649, 52539.000 23/11/05,15:49:21,00,12,1, 12.0,1,1, -0.248, 10297.540, 342.649, 52539.000 23/11/05,15:49:21,01,12,1, 12.0,1,1, -0.248, 10297.588, 342.660, 52539.033 23/11/05,15:49:21,02,12,1, 12.0,1,1, -0.248, 10297.597, 342.676, 52538.999 23/11/05,15:49:21,03,12,1, 12.0,1,1, -0.248, 10297.595, 342.653, 52539.041 23/11/05,15:49:21,04,12,1, 12.0,1,1, -0.248, 10297.640, 342.677, 52539.051 23/11/05,15:49:21,05,12,1, 12.0,1,1, -0.248, 10297.674, 342.654, 52539.038 23/11/05,15:49:21,06,12,1, 12.0,1,1, -0.248, 10297.671, 342.664, 52539.087 23/11/05,15:49:21,07,12,1, 12.0,1,1, -0.248, 10297.692, 342.676, 52539.048 23/11/05,15:49:21,08,12,1, 12.0,1,1, -0.248, 10297.704, 342.691, 52539.109 23/11/05,15:49:21,09,12,1, 12.0,1,1, -0.248, 10297.712, 342.699, 52539.123 23/11/05,15:49:21,10,12,1, 12.0,1,1, -0.248, 10297.739, 342.688, 52539.153 23/11/05,15:49:21,11,12,1, 12.0,1,1, -0.248, 10297.740, 342.697, 52539.122 23/11/05,15:49:21,12,12,1, 12.0,1,1, -0.248, 10297.771, 342.702, 52539.121 23/11/05,15:49:21,13,12,1, 12.0,1,1, -0.248, 10297.776, 342.681, 52539.161 23/11/05,15:49:21,14,12,1, 12.0,1,1, -0.248, 10297.781, 342.712, 52539.166 23/11/05,15:49:21,15,12,1, 12.0,1,1, -0.248, 10297.818, 342.692, 52539.200 23/11/05,15:49:21,16,12,1, 12.0,1,1, -0.248, 10297.827, 342.707, 52539.192 23/11/05,15:49:21,17,12,1, 12.0,1,1, -0.248, 10297.858, 342.726, 52539.217 23/11/05,15:49:21,18,12,1, 12.0,1,1, -0.248, 10297.870, 342.730, 52539.210 23/11/05,15:49:21,19,12,1, 12.0,1,1, -0.248, 10297.890, 342.721, 52539.258 23/11/05,15:49:22,00,12,1, 11.9,1,1, -0.247, 10297.883, 342.721, 52539.258 23/11/05,15:49:22,01,12,1, 11.9,1,1, -0.247, 10297.892, 342.717, 52539.229 23/11/05,15:49:22,02,12,1, 11.9,1,1, -0.247, 10297.933, 342.739, 52539.271 23/11/05,15:49:22,03,12,1, 11.9,1,1, -0.247, 10297.918, 342.729, 52539.293 23/11/05,15:49:22,04,12,1, 11.9,1,1, -0.247, 10297.924, 342.734, 52539.218 23/11/05,15:49:22,05,12,1, 11.9,1,1, -0.247, 10297.955, 342.722, 52539.298 23/11/05,15:49:22,06,12,1, 11.9,1,1, -0.247, 10297.938, 342.738, 52539.279 23/11/05,15:49:22,07,12,1, 11.9,1,1, -0.247, 10297.975, 342.739, 52539.311 23/11/05,15:49:22,08,12,1, 11.9,1,1, -0.247, 10297.994, 342.768, 52539.321 23/11/05,15:49:22,09,12,1, 11.9,1,1, -0.247, 10297.988, 342.772, 52539.309 23/11/05,15:49:22,10,12,1, 11.9,1,1, -0.247, 10298.043, 342.762, 52539.360 23/11/05,15:49:22,11,12,1, 11.9,1,1, -0.247, 10298.033, 342.783, 52539.375 23/11/05,15:49:22,12,12,1, 11.9,1,1, -0.247, 10298.051, 342.791, 52539.366 23/11/05,15:49:22,13,12,1, 11.9,1,1, -0.247, 10298.062, 342.791, 52539.373 23/11/05,15:49:22,14,12,1, 11.9,1,1, -0.247, 10298.087, 342.800, 52539.408 23/11/05,15:49:22,15,12,1, 11.9,1,1, -0.247, 10298.097, 342.799, 52539.406 23/11/05,15:49:22,16,12,1, 11.9,1,1, -0.247, 10298.105, 342.797, 52539.414 23/11/05,15:49:22,17,12,1, 11.9,1,1, -0.247, 10298.089, 342.797, 52539.439 23/11/05,15:49:22,18,12,1, 11.9,1,1, -0.247, 10298.118, 342.815, 52539.362 23/11/05,15:49:22,19,12,1, 11.9,1,1, -0.247, 10298.160, 342.802, 52539.445 23/11/05,15:49:23,00,12,1, 11.9,1,1, -0.248, 10298.158, 342.802, 52539.445 23/11/05,15:49:23,01,12,1, 11.9,1,1, -0.248, 10298.163, 342.816, 52539.460 23/11/05,15:49:23,02,12,1, 11.9,1,1, -0.248, 10298.173, 342.820, 52539.476 23/11/05,15:49:23,03,12,1, 11.9,1,1, -0.248, 10298.189, 342.823, 52539.505 23/11/05,15:49:23,04,12,1, 11.9,1,1, -0.248, 10298.200, 342.833, 52539.501 23/11/05,15:49:23,05,12,1, 11.9,1,1, -0.248, 10298.207, 342.853, 52539.520 23/11/05,15:49:23,06,12,1, 11.9,1,1, -0.248, 10298.234, 342.853, 52539.512 23/11/05,15:49:23,07,12,1, 11.9,1,1, -0.248, 10298.225, 342.856, 52539.538 23/11/05,15:49:23,08,12,1, 11.9,1,1, -0.248, 10298.234, 342.846, 52539.524 23/11/05,15:49:23,09,12,1, 11.9,1,1, -0.248, 10298.271, 342.860, 52539.541 23/11/05,15:49:23,10,12,1, 11.9,1,1, -0.248, 10298.252, 342.866, 52539.573 23/11/05,15:49:23,11,12,1, 11.9,1,1, -0.248, 10298.282, 342.878, 52539.596 23/11/05,15:49:23,12,12,1, 11.9,1,1, -0.248, 10298.272, 342.867, 52539.591 23/11/05,15:49:23,13,12,1, 11.9,1,1, -0.248, 10298.313, 342.903, 52539.630 23/11/05,15:49:23,14,12,1, 11.9,1,1, -0.248, 10298.296, 342.876, 52539.652 23/11/05,15:49:23,15,12,1, 11.9,1,1, -0.248, 10298.309, 342.887, 52539.657 23/11/05,15:49:23,16,12,1, 11.9,1,1, -0.248, 10298.322, 342.902, 52539.691 23/11/05,15:49:23,17,12,1, 11.9,1,1, -0.248, 10298.343, 342.901, 52539.697 23/11/05,15:49:23,18,12,1, 11.9,1,1, -0.248, 10298.369, 342.912, 52539.708 23/11/05,15:49:23,19,12,1, 11.9,1,1, -0.248, 10298.359, 342.907, 52539.700 23/11/05,15:49:24,00,12,1, 11.9,1,1, -0.247, 10298.358, 342.907, 52539.700 23/11/05,15:49:24,01,12,1, 11.9,1,1, -0.247, 10298.389, 342.921, 52539.714 23/11/05,15:49:24,02,12,1, 11.9,1,1, -0.247, 10298.394, 342.943, 52539.763 23/11/05,15:49:24,03,12,1, 11.9,1,1, -0.247, 10298.395, 342.935, 52539.734 23/11/05,15:49:24,04,12,1, 11.9,1,1, -0.247, 10298.428, 342.943, 52539.772 23/11/05,15:49:24,05,12,1, 11.9,1,1, -0.247, 10298.437, 342.942, 52539.785 23/11/05,15:49:24,06,12,1, 11.9,1,1, -0.247, 10298.427, 342.930, 52539.782 23/11/05,15:49:24,07,12,1, 11.9,1,1, -0.247, 10298.472, 342.945, 52539.837 23/11/05,15:49:24,08,12,1, 11.9,1,1, -0.247, 10298.469, 342.929, 52539.833 23/11/05,15:49:24,09,12,1, 11.9,1,1, -0.247, 10298.473, 342.927, 52539.814 23/11/05,15:49:24,10,12,1, 11.9,1,1, -0.247, 10298.497, 342.935, 52539.843 23/11/05,15:49:24,11,12,1, 11.9,1,1, -0.247, 10298.500, 342.946, 52539.837 23/11/05,15:49:24,12,12,1, 11.9,1,1, -0.247, 10298.509, 342.988, 52539.864 23/11/05,15:49:24,13,12,1, 11.9,1,1, -0.247, 10298.513, 342.963, 52539.839 23/11/05,15:49:24,14,12,1, 11.9,1,1, -0.247, 10298.524, 342.972, 52539.912 23/11/05,15:49:24,15,12,1, 11.9,1,1, -0.247, 10298.537, 342.969, 52539.899 23/11/05,15:49:24,16,12,1, 11.9,1,1, -0.247, 10298.558, 342.980, 52539.959 23/11/05,15:49:24,17,12,1, 11.9,1,1, -0.247, 10298.563, 342.991, 52539.942 23/11/05,15:49:24,18,12,1, 11.9,1,1, -0.247, 10298.558, 342.996, 52539.957 23/11/05,15:49:24,19,12,1, 11.9,1,1, -0.247, 10298.575, 342.965, 52539.966 23/11/05,15:49:25,00,12,1, 11.9,1,1, -0.250, 10298.567, 342.965, 52539.966 23/11/05,15:49:25,01,12,1, 11.9,1,1, -0.250, 10298.577, 343.012, 52539.973 23/11/05,15:49:25,02,12,1, 11.9,1,1, -0.250, 10298.613, 343.012, 52540.006 23/11/05,15:49:25,03,12,1, 11.9,1,1, -0.250, 10298.631, 343.004, 52540.008 23/11/05,15:49:25,04,12,1, 11.9,1,1, -0.250, 10298.621, 343.025, 52540.045 23/11/05,15:49:25,05,12,1, 11.9,1,1, -0.250, 10298.643, 343.013, 52540.030 23/11/05,15:49:25,06,12,1, 11.9,1,1, -0.250, 10298.651, 343.021, 52540.018 23/11/05,15:49:25,07,12,1, 11.9,1,1, -0.250, 10298.634, 343.025, 52540.025 23/11/05,15:49:25,08,12,1, 11.9,1,1, -0.250, 10298.655, 343.025, 52540.024 23/11/05,15:49:25,09,12,1, 11.9,1,1, -0.250, 10298.691, 343.015, 52540.050 23/11/05,15:49:25,10,12,1, 11.9,1,1, -0.250, 10298.675, 343.039, 52540.109 23/11/05,15:49:25,11,12,1, 11.9,1,1, -0.250, 10298.689, 343.018, 52540.070 23/11/05,15:49:25,12,12,1, 11.9,1,1, -0.250, 10298.711, 343.030, 52540.095 23/11/05,15:49:25,13,12,1, 11.9,1,1, -0.250, 10298.710, 343.037, 52540.126 23/11/05,15:49:25,14,12,1, 11.9,1,1, -0.250, 10298.721, 343.036, 52540.135 23/11/05,15:49:25,15,12,1, 11.9,1,1, -0.250, 10298.750, 343.040, 52540.126 23/11/05,15:49:25,16,12,1, 11.9,1,1, -0.250, 10298.757, 343.052, 52540.146 23/11/05,15:49:25,17,12,1, 11.9,1,1, -0.250, 10298.762, 343.042, 52540.170 23/11/05,15:49:25,18,12,1, 11.9,1,1, -0.250, 10298.750, 343.018, 52540.205 23/11/05,15:49:25,19,12,1, 11.9,1,1, -0.250, 10298.776, 343.034, 52540.171 23/11/05,15:49:26,00,12,1, 11.9,1,1, -0.245, 10298.775, 343.034, 52540.171 23/11/05,15:49:26,01,12,1, 11.9,1,1, -0.245, 10298.782, 343.074, 52540.227 23/11/05,15:49:26,02,12,1, 11.9,1,1, -0.245, 10298.780, 343.084, 52540.212 23/11/05,15:49:26,03,12,1, 11.9,1,1, -0.245, 10298.823, 343.079, 52540.217 23/11/05,15:49:26,04,12,1, 11.9,1,1, -0.245, 10298.837, 343.063, 52540.128 23/11/05,15:49:26,05,12,1, 11.9,1,1, -0.245, 10298.830, 343.097, 52540.292 23/11/05,15:49:26,06,12,1, 11.9,1,1, -0.245, 10298.808, 343.086, 52540.277 23/11/05,15:49:26,07,12,1, 11.9,1,1, -0.245, 10298.829, 343.125, 52540.322 23/11/05,15:49:26,08,12,1, 11.9,1,1, -0.245, 10298.851, 343.102, 52540.288 23/11/05,15:49:26,09,12,1, 11.9,1,1, -0.245, 10298.859, 343.091, 52540.317 23/11/05,15:49:26,10,12,1, 11.9,1,1, -0.245, 10298.858, 343.114, 52540.368 23/11/05,15:49:26,11,12,1, 11.9,1,1, -0.245, 10298.864, 343.093, 52540.326 23/11/05,15:49:26,12,12,1, 11.9,1,1, -0.245, 10298.870, 343.133, 52540.344 23/11/05,15:49:26,13,12,1, 11.9,1,1, -0.245, 10298.898, 343.122, 52540.405 23/11/05,15:49:26,14,12,1, 11.9,1,1, -0.245, 10298.883, 343.125, 52540.398 23/11/05,15:49:26,15,12,1, 11.9,1,1, -0.245, 10298.895, 343.127, 52540.391 23/11/05,15:49:26,16,12,1, 11.9,1,1, -0.245, 10298.922, 343.135, 52540.391 23/11/05,15:49:26,17,12,1, 11.9,1,1, -0.245, 10298.939, 343.136, 52540.410 23/11/05,15:49:26,18,12,1, 11.9,1,1, -0.245, 10298.927, 343.122, 52540.413 23/11/05,15:49:26,19,12,1, 11.9,1,1, -0.245, 10298.943, 343.126, 52540.452 23/11/05,15:49:27,00,12,1, 11.9,1,1, -0.247, 10298.942, 343.126, 52540.452 23/11/05,15:49:27,01,12,1, 11.9,1,1, -0.247, 10298.971, 343.155, 52540.477 23/11/05,15:49:27,02,12,1, 11.9,1,1, -0.247, 10298.967, 343.127, 52540.478 23/11/05,15:49:27,03,12,1, 11.9,1,1, -0.247, 10298.982, 343.151, 52540.480 23/11/05,15:49:27,04,12,1, 11.9,1,1, -0.247, 10298.998, 343.144, 52540.487 23/11/05,15:49:27,05,12,1, 11.9,1,1, -0.247, 10298.991, 343.162, 52540.546 23/11/05,15:49:27,06,12,1, 11.9,1,1, -0.247, 10298.993, 343.159, 52540.528 23/11/05,15:49:27,07,12,1, 11.9,1,1, -0.247, 10298.990, 343.165, 52540.543 23/11/05,15:49:27,08,12,1, 11.9,1,1, -0.247, 10299.013, 343.146, 52540.534 23/11/05,15:49:27,09,12,1, 11.9,1,1, -0.247, 10299.017, 343.177, 52540.545 23/11/05,15:49:27,10,12,1, 11.9,1,1, -0.247, 10299.030, 343.169, 52540.577 23/11/05,15:49:27,11,12,1, 11.9,1,1, -0.247, 10299.026, 343.179, 52540.567 23/11/05,15:49:27,12,12,1, 11.9,1,1, -0.247, 10299.039, 343.179, 52540.597 23/11/05,15:49:27,13,12,1, 11.9,1,1, -0.247, 10299.056, 343.189, 52540.642 23/11/05,15:49:27,14,12,1, 11.9,1,1, -0.247, 10299.081, 343.223, 52540.604 23/11/05,15:49:27,15,12,1, 11.9,1,1, -0.247, 10299.097, 343.202, 52540.618 23/11/05,15:49:27,16,12,1, 11.9,1,1, -0.247, 10299.075, 343.227, 52540.679 23/11/05,15:49:27,17,12,1, 11.9,1,1, -0.247, 10299.120, 343.228, 52540.642 23/11/05,15:49:27,18,12,1, 11.9,1,1, -0.247, 10299.117, 343.219, 52540.655 23/11/05,15:49:27,19,12,1, 11.9,1,1, -0.247, 10299.110, 343.206, 52540.693 23/11/05,15:49:28,00,12,1, 11.9,1,1, -0.248, 10299.109, 343.206, 52540.693 23/11/05,15:49:28,01,12,1, 11.9,1,1, -0.248, 10299.133, 343.224, 52540.689 23/11/05,15:49:28,02,12,1, 11.9,1,1, -0.248, 10299.148, 343.225, 52540.718 23/11/05,15:49:28,03,12,1, 11.9,1,1, -0.248, 10299.149, 343.240, 52540.756 23/11/05,15:49:28,04,12,1, 11.9,1,1, -0.248, 10299.162, 343.262, 52540.735 23/11/05,15:49:28,05,12,1, 11.9,1,1, -0.248, 10299.182, 343.243, 52540.754 23/11/05,15:49:28,06,12,1, 11.9,1,1, -0.248, 10299.176, 343.239, 52540.771 23/11/05,15:49:28,07,12,1, 11.9,1,1, -0.248, 10299.174, 343.278, 52540.829 23/11/05,15:49:28,08,12,1, 11.9,1,1, -0.248, 10299.243, 343.276, 52540.916 23/11/05,15:49:28,09,12,1, 11.9,1,1, -0.248, 10299.218, 343.251, 52540.783 23/11/05,15:49:28,10,12,1, 11.9,1,1, -0.248, 10299.207, 343.278, 52540.813 23/11/05,15:49:28,11,12,1, 11.9,1,1, -0.248, 10299.221, 343.271, 52540.846 23/11/05,15:49:28,12,12,1, 11.9,1,1, -0.248, 10299.222, 343.280, 52540.855 23/11/05,15:49:28,13,12,1, 11.9,1,1, -0.248, 10299.252, 343.290, 52540.883 23/11/05,15:49:28,14,12,1, 11.9,1,1, -0.248, 10299.252, 343.282, 52540.868 23/11/05,15:49:28,15,12,1, 11.9,1,1, -0.248, 10299.285, 343.301, 52540.880 23/11/05,15:49:28,16,12,1, 11.9,1,1, -0.248, 10299.271, 343.295, 52540.913 23/11/05,15:49:28,17,12,1, 11.9,1,1, -0.248, 10299.265, 343.310, 52540.921 23/11/05,15:49:28,18,12,1, 11.9,1,1, -0.248, 10299.293, 343.316, 52540.935 23/11/05,15:49:28,19,12,1, 11.9,1,1, -0.248, 10299.296, 343.327, 52540.959 23/11/05,15:49:29,00,12,1, 11.9,1,1, -0.248, 10299.293, 343.327, 52540.959 23/11/05,15:49:29,01,12,1, 11.9,1,1, -0.248, 10299.322, 343.324, 52540.934 23/11/05,15:49:29,02,12,1, 11.9,1,1, -0.248, 10299.308, 343.327, 52540.962 23/11/05,15:49:29,03,12,1, 11.9,1,1, -0.248, 10299.348, 343.321, 52540.980 23/11/05,15:49:29,04,12,1, 11.9,1,1, -0.248, 10299.354, 343.353, 52541.017 23/11/05,15:49:29,05,12,1, 11.9,1,1, -0.248, 10299.361, 343.351, 52541.015 23/11/05,15:49:29,06,12,1, 11.9,1,1, -0.248, 10299.358, 343.363, 52541.021 23/11/05,15:49:29,07,12,1, 11.9,1,1, -0.248, 10299.373, 343.347, 52541.040 23/11/05,15:49:29,08,12,1, 11.9,1,1, -0.248, 10299.375, 343.355, 52541.041 23/11/05,15:49:29,09,12,1, 11.9,1,1, -0.248, 10299.395, 343.382, 52541.057 23/11/05,15:49:29,10,12,1, 11.9,1,1, -0.248, 10299.402, 343.372, 52541.076 23/11/05,15:49:29,11,12,1, 11.9,1,1, -0.248, 10299.393, 343.367, 52541.099 23/11/05,15:49:29,12,12,1, 11.9,1,1, -0.248, 10299.430, 343.378, 52541.143 23/11/05,15:49:29,13,12,1, 11.9,1,1, -0.248, 10299.454, 343.371, 52541.105 23/11/05,15:49:29,14,12,1, 11.9,1,1, -0.248, 10299.424, 343.385, 52541.018 23/11/05,15:49:29,15,12,1, 11.9,1,1, -0.248, 10299.447, 343.394, 52541.122 23/11/05,15:49:29,16,12,1, 11.9,1,1, -0.248, 10299.438, 343.392, 52541.140 23/11/05,15:49:29,17,12,1, 11.9,1,1, -0.248, 10299.474, 343.408, 52541.182 23/11/05,15:49:29,18,12,1, 11.9,1,1, -0.248, 10299.487, 343.440, 52541.177 23/11/05,15:49:29,19,12,1, 11.9,1,1, -0.248, 10299.484, 343.419, 52541.222 23/11/05,15:49:30,00,12,1, 11.9,1,1, -0.247, 10299.476, 343.419, 52541.222 23/11/05,15:49:30,01,12,1, 11.9,1,1, -0.247, 10299.520, 343.424, 52541.227 23/11/05,15:49:30,02,12,1, 11.9,1,1, -0.247, 10299.514, 343.426, 52541.226 23/11/05,15:49:30,03,12,1, 11.9,1,1, -0.247, 10299.528, 343.452, 52541.226 23/11/05,15:49:30,04,12,1, 11.9,1,1, -0.247, 10299.537, 343.452, 52541.261 23/11/05,15:49:30,05,12,1, 11.9,1,1, -0.247, 10299.531, 343.448, 52541.250 23/11/05,15:49:30,06,12,1, 11.9,1,1, -0.247, 10299.562, 343.452, 52541.282 23/11/05,15:49:30,07,12,1, 11.9,1,1, -0.247, 10299.567, 343.470, 52541.271 23/11/05,15:49:30,08,12,1, 11.9,1,1, -0.247, 10299.569, 343.479, 52541.281 23/11/05,15:49:30,09,12,1, 11.9,1,1, -0.247, 10299.585, 343.473, 52541.276 23/11/05,15:49:30,10,12,1, 11.9,1,1, -0.247, 10299.590, 343.498, 52541.274 23/11/05,15:49:30,11,12,1, 11.9,1,1, -0.247, 10299.600, 343.510, 52541.332 23/11/05,15:49:30,12,12,1, 11.9,1,1, -0.247, 10299.608, 343.491, 52541.315 23/11/05,15:49:30,13,12,1, 11.9,1,1, -0.247, 10299.612, 343.522, 52541.342 23/11/05,15:49:30,14,12,1, 11.9,1,1, -0.247, 10299.614, 343.520, 52541.341 23/11/05,15:49:30,15,12,1, 11.9,1,1, -0.247, 10299.626, 343.513, 52541.384 23/11/05,15:49:30,16,12,1, 11.9,1,1, -0.247, 10299.640, 343.513, 52541.368 23/11/05,15:49:30,17,12,1, 11.9,1,1, -0.247, 10299.632, 343.511, 52541.364 23/11/05,15:49:30,18,12,1, 11.9,1,1, -0.247, 10299.655, 343.521, 52541.386 23/11/05,15:49:30,19,12,1, 11.9,1,1, -0.247, 10299.700, 343.524, 52541.419 23/11/05,15:49:31,00,12,1, 11.9,1,1, -0.251, 10299.693, 343.524, 52541.419 23/11/05,15:49:31,01,12,1, 11.9,1,1, -0.251, 10299.697, 343.537, 52541.410 23/11/05,15:49:31,02,12,1, 11.9,1,1, -0.251, 10299.691, 343.557, 52541.438 23/11/05,15:49:31,03,12,1, 11.9,1,1, -0.251, 10299.713, 343.565, 52541.434 23/11/05,15:49:31,04,12,1, 11.9,1,1, -0.251, 10299.712, 343.545, 52541.469 23/11/05,15:49:31,05,12,1, 11.9,1,1, -0.251, 10299.732, 343.565, 52541.456 23/11/05,15:49:31,06,12,1, 11.9,1,1, -0.251, 10299.746, 343.559, 52541.495 23/11/05,15:49:31,07,12,1, 11.9,1,1, -0.251, 10299.750, 343.562, 52541.505 23/11/05,15:49:31,08,12,1, 11.9,1,1, -0.251, 10299.765, 343.574, 52541.525 23/11/05,15:49:31,09,12,1, 11.9,1,1, -0.251, 10299.792, 343.571, 52541.544 23/11/05,15:49:31,10,12,1, 11.9,1,1, -0.251, 10299.777, 343.579, 52541.536 23/11/05,15:49:31,11,12,1, 11.9,1,1, -0.251, 10299.807, 343.585, 52541.571 23/11/05,15:49:31,12,12,1, 11.9,1,1, -0.251, 10299.803, 343.590, 52541.548 23/11/05,15:49:31,13,12,1, 11.9,1,1, -0.251, 10299.831, 343.602, 52541.613 23/11/05,15:49:31,14,12,1, 11.9,1,1, -0.251, 10299.841, 343.613, 52541.559 23/11/05,15:49:31,15,12,1, 11.9,1,1, -0.251, 10299.844, 343.628, 52541.585 23/11/05,15:49:31,16,12,1, 11.9,1,1, -0.251, 10299.840, 343.604, 52541.591 23/11/05,15:49:31,17,12,1, 11.9,1,1, -0.251, 10299.871, 343.615, 52541.605 23/11/05,15:49:31,18,12,1, 11.9,1,1, -0.251, 10299.860, 343.644, 52541.638 23/11/05,15:49:31,19,12,1, 11.9,1,1, -0.251, 10299.874, 343.627, 52541.638 23/11/05,15:49:32,00,12,1, 11.9,1,1, -0.247, 10299.869, 343.627, 52541.638 23/11/05,15:49:32,01,12,1, 11.9,1,1, -0.247, 10299.893, 343.624, 52541.652 23/11/05,15:49:32,02,12,1, 11.9,1,1, -0.247, 10299.927, 343.646, 52541.666 23/11/05,15:49:32,03,12,1, 11.9,1,1, -0.247, 10299.893, 343.640, 52541.682 23/11/05,15:49:32,04,12,1, 11.9,1,1, -0.247, 10299.938, 343.660, 52541.710 23/11/05,15:49:32,05,12,1, 11.9,1,1, -0.247, 10299.971, 343.666, 52541.712 23/11/05,15:49:32,06,12,1, 11.9,1,1, -0.247, 10299.963, 343.657, 52541.706 23/11/05,15:49:32,07,12,1, 11.9,1,1, -0.247, 10299.970, 343.652, 52541.697 23/11/05,15:49:32,08,12,1, 11.9,1,1, -0.247, 10299.984, 343.677, 52541.757 23/11/05,15:49:32,09,12,1, 11.9,1,1, -0.247, 10299.993, 343.691, 52541.781 23/11/05,15:49:32,10,12,1, 11.9,1,1, -0.247, 10299.986, 343.671, 52541.751 23/11/05,15:49:32,11,12,1, 11.9,1,1, -0.247, 10300.021, 343.690, 52541.802 23/11/05,15:49:32,12,12,1, 11.9,1,1, -0.247, 10300.048, 343.712, 52541.821 23/11/05,15:49:32,13,12,1, 11.9,1,1, -0.247, 10300.055, 343.708, 52541.844 23/11/05,15:49:32,14,12,1, 11.9,1,1, -0.247, 10300.040, 343.700, 52541.788 23/11/05,15:49:32,15,12,1, 11.9,1,1, -0.247, 10300.052, 343.719, 52541.794 23/11/05,15:49:32,16,12,1, 11.9,1,1, -0.247, 10300.069, 343.728, 52541.865 23/11/05,15:49:32,17,12,1, 11.9,1,1, -0.247, 10300.064, 343.718, 52541.823 23/11/05,15:49:32,18,12,1, 11.9,1,1, -0.247, 10300.079, 343.724, 52541.874 23/11/05,15:49:32,19,12,1, 11.9,1,1, -0.247, 10300.076, 343.726, 52541.865 23/11/05,15:49:33,00,12,1, 11.9,1,1, -0.246, 10300.069, 343.726, 52541.865 23/11/05,15:49:33,01,12,1, 11.9,1,1, -0.246, 10300.114, 343.753, 52541.889 23/11/05,15:49:33,02,12,1, 11.9,1,1, -0.246, 10300.108, 343.761, 52541.868 23/11/05,15:49:33,03,12,1, 11.9,1,1, -0.246, 10300.125, 343.743, 52541.894 23/11/05,15:49:33,04,12,1, 11.9,1,1, -0.246, 10300.134, 343.757, 52541.911 23/11/05,15:49:33,05,12,1, 11.9,1,1, -0.246, 10300.144, 343.778, 52541.925 23/11/05,15:49:33,06,12,1, 11.9,1,1, -0.246, 10300.164, 343.758, 52541.930 23/11/05,15:49:33,07,12,1, 11.9,1,1, -0.246, 10300.162, 343.771, 52541.937 23/11/05,15:49:33,08,12,1, 11.9,1,1, -0.246, 10300.185, 343.781, 52541.951 23/11/05,15:49:33,09,12,1, 11.9,1,1, -0.246, 10300.150, 343.794, 52541.887 23/11/05,15:49:33,10,12,1, 11.9,1,1, -0.246, 10300.234, 343.785, 52541.934 23/11/05,15:49:33,11,12,1, 11.9,1,1, -0.246, 10300.193, 343.790, 52541.938 23/11/05,15:49:33,12,12,1, 11.9,1,1, -0.246, 10300.208, 343.796, 52542.005 23/11/05,15:49:33,13,12,1, 11.9,1,1, -0.246, 10300.210, 343.792, 52542.001 23/11/05,15:49:33,14,12,1, 11.9,1,1, -0.246, 10300.231, 343.798, 52542.044 23/11/05,15:49:33,15,12,1, 11.9,1,1, -0.246, 10300.227, 343.820, 52542.038 23/11/05,15:49:33,16,12,1, 11.9,1,1, -0.246, 10300.236, 343.827, 52542.036 23/11/05,15:49:33,17,12,1, 11.9,1,1, -0.246, 10300.249, 343.823, 52542.090 23/11/05,15:49:33,18,12,1, 11.9,1,1, -0.246, 10300.261, 343.847, 52542.107 23/11/05,15:49:33,19,12,1, 11.9,1,1, -0.246, 10300.265, 343.846, 52542.116 23/11/05,15:49:34,00,12,1, 11.9,1,1, -0.252, 10300.261, 343.846, 52542.116 23/11/05,15:49:34,01,12,1, 11.9,1,1, -0.252, 10300.296, 343.848, 52542.141 23/11/05,15:49:34,02,12,1, 11.9,1,1, -0.252, 10300.294, 343.865, 52542.145 23/11/05,15:49:34,03,12,1, 11.9,1,1, -0.252, 10300.328, 343.896, 52542.183 23/11/05,15:49:34,04,12,1, 11.9,1,1, -0.252, 10300.297, 343.879, 52542.157 23/11/05,15:49:34,05,12,1, 11.9,1,1, -0.252, 10300.317, 343.865, 52542.135 23/11/05,15:49:34,06,12,1, 11.9,1,1, -0.252, 10300.330, 343.884, 52542.214 23/11/05,15:49:34,07,12,1, 11.9,1,1, -0.252, 10300.341, 343.873, 52542.218 23/11/05,15:49:34,08,12,1, 11.9,1,1, -0.252, 10300.342, 343.916, 52542.215 23/11/05,15:49:34,09,12,1, 11.9,1,1, -0.252, 10300.346, 343.905, 52542.219 23/11/05,15:49:34,10,12,1, 11.9,1,1, -0.252, 10300.371, 343.939, 52542.258 23/11/05,15:49:34,11,12,1, 11.9,1,1, -0.252, 10300.359, 343.911, 52542.235 23/11/05,15:49:34,12,12,1, 11.9,1,1, -0.252, 10300.387, 343.892, 52542.095 23/11/05,15:49:34,13,12,1, 11.9,1,1, -0.252, 10300.364, 343.950, 52542.333 23/11/05,15:49:34,14,12,1, 11.9,1,1, -0.252, 10300.382, 343.945, 52542.323 23/11/05,15:49:34,15,12,1, 11.9,1,1, -0.252, 10300.386, 343.949, 52542.315 23/11/05,15:49:34,16,12,1, 11.9,1,1, -0.252, 10300.399, 343.932, 52542.312 23/11/05,15:49:34,17,12,1, 11.9,1,1, -0.252, 10300.406, 343.947, 52542.313 23/11/05,15:49:34,18,12,1, 11.9,1,1, -0.252, 10300.430, 343.970, 52542.347 23/11/05,15:49:34,19,12,1, 11.9,1,1, -0.252, 10300.411, 343.983, 52542.328 23/11/05,15:49:35,00,11,1, 11.9,1,1, -0.252, 10300.411, 343.983, 52542.328 23/11/05,15:49:35,01,11,1, 11.9,1,1, -0.252, 10300.434, 343.978, 52542.371 23/11/05,15:49:35,02,11,1, 11.9,1,1, -0.252, 10300.463, 343.985, 52542.406 23/11/05,15:49:35,03,11,1, 11.9,1,1, -0.252, 10300.454, 343.987, 52542.394 23/11/05,15:49:35,04,11,1, 11.9,1,1, -0.252, 10300.449, 343.983, 52542.387 23/11/05,15:49:35,05,11,1, 11.9,1,1, -0.252, 10300.461, 343.991, 52542.404 23/11/05,15:49:35,06,11,1, 11.9,1,1, -0.252, 10300.474, 344.017, 52542.431 23/11/05,15:49:35,07,11,1, 11.9,1,1, -0.252, 10300.449, 344.008, 52542.435 23/11/05,15:49:35,08,11,1, 11.9,1,1, -0.252, 10300.461, 344.008, 52542.452 23/11/05,15:49:35,09,11,1, 11.9,1,1, -0.252, 10300.466, 344.028, 52542.448 23/11/05,15:49:35,10,11,1, 11.9,1,1, -0.252, 10300.469, 344.016, 52542.457 23/11/05,15:49:35,11,11,1, 11.9,1,1, -0.252, 10300.501, 344.013, 52542.444 23/11/05,15:49:35,12,11,1, 11.9,1,1, -0.252, 10300.511, 344.042, 52542.482 23/11/05,15:49:35,13,11,1, 11.9,1,1, -0.252, 10300.512, 344.047, 52542.485 23/11/05,15:49:35,14,11,1, 11.9,1,1, -0.252, 10300.504, 344.084, 52542.739 23/11/05,15:49:35,15,11,1, 11.9,1,1, -0.252, 10300.538, 344.053, 52542.581 23/11/05,15:49:35,16,11,1, 11.9,1,1, -0.252, 10300.514, 344.063, 52542.556 23/11/05,15:49:35,17,11,1, 11.9,1,1, -0.252, 10300.537, 344.082, 52542.544 23/11/05,15:49:35,18,11,1, 11.9,1,1, -0.252, 10300.540, 344.084, 52542.542 23/11/05,15:49:35,19,11,1, 11.9,1,1, -0.252, 10300.527, 344.064, 52542.531 23/11/05,15:49:36,00,12,1, 11.8,1,1, -0.247, 10300.519, 344.064, 52542.531 23/11/05,15:49:36,01,12,1, 11.8,1,1, -0.247, 10300.569, 344.089, 52542.597 23/11/05,15:49:36,02,12,1, 11.8,1,1, -0.247, 10300.554, 344.102, 52542.627 23/11/05,15:49:36,03,12,1, 11.8,1,1, -0.247, 10300.577, 344.093, 52542.594 23/11/05,15:49:36,04,12,1, 11.8,1,1, -0.247, 10300.569, 344.126, 52542.620 23/11/05,15:49:36,05,12,1, 11.8,1,1, -0.247, 10300.601, 344.103, 52542.743 23/11/05,15:49:36,06,12,1, 11.8,1,1, -0.247, 10300.588, 344.101, 52542.485 23/11/05,15:49:36,07,12,1, 11.8,1,1, -0.247, 10300.566, 344.123, 52542.664 23/11/05,15:49:36,08,12,1, 11.8,1,1, -0.247, 10300.585, 344.129, 52542.689 23/11/05,15:49:36,09,12,1, 11.8,1,1, -0.247, 10300.592, 344.136, 52542.691 23/11/05,15:49:36,10,12,1, 11.8,1,1, -0.247, 10300.611, 344.109, 52542.666 23/11/05,15:49:36,11,12,1, 11.8,1,1, -0.247, 10300.620, 344.125, 52542.715 23/11/05,15:49:36,12,12,1, 11.8,1,1, -0.247, 10300.613, 344.133, 52542.676 23/11/05,15:49:36,13,12,1, 11.8,1,1, -0.247, 10300.679, 344.138, 52542.739 23/11/05,15:49:36,14,12,1, 11.8,1,1, -0.247, 10300.552, 344.167, 52542.766 23/11/05,15:49:36,15,12,1, 11.8,1,1, -0.247, 10300.592, 344.170, 52542.839 23/11/05,15:49:36,16,12,1, 11.8,1,1, -0.247, 10300.618, 344.130, 52542.807 23/11/05,15:49:36,17,12,1, 11.8,1,1, -0.247, 10300.658, 344.148, 52542.785 23/11/05,15:49:36,18,12,1, 11.8,1,1, -0.247, 10300.660, 344.163, 52542.802 23/11/05,15:49:36,19,12,1, 11.8,1,1, -0.247, 10300.686, 344.165, 52542.792 23/11/05,15:49:37,00,12,1, 11.9,1,1, -0.248, 10300.678, 344.165, 52542.792 23/11/05,15:49:37,01,12,1, 11.9,1,1, -0.248, 10300.666, 344.171, 52542.827 23/11/05,15:49:37,02,12,1, 11.9,1,1, -0.248, 10300.664, 344.169, 52542.826 23/11/05,15:49:37,03,12,1, 11.9,1,1, -0.248, 10300.696, 344.178, 52542.824 23/11/05,15:49:37,04,12,1, 11.9,1,1, -0.248, 10300.704, 344.201, 52542.881 23/11/05,15:49:37,05,12,1, 11.9,1,1, -0.248, 10300.727, 344.177, 52542.877 23/11/05,15:49:37,06,12,1, 11.9,1,1, -0.248, 10300.716, 344.175, 52542.836 23/11/05,15:49:37,07,12,1, 11.9,1,1, -0.248, 10300.713, 344.160, 52542.902 23/11/05,15:49:37,08,12,1, 11.9,1,1, -0.248, 10300.749, 344.190, 52542.901 23/11/05,15:49:37,09,12,1, 11.9,1,1, -0.248, 10300.716, 344.200, 52542.912 23/11/05,15:49:37,10,12,1, 11.9,1,1, -0.248, 10300.732, 344.152, 52542.943 23/11/05,15:49:37,11,12,1, 11.9,1,1, -0.248, 10300.747, 344.205, 52542.947 23/11/05,15:49:37,12,12,1, 11.9,1,1, -0.248, 10300.764, 344.203, 52542.999 23/11/05,15:49:37,13,12,1, 11.9,1,1, -0.248, 10300.745, 344.199, 52542.953 23/11/05,15:49:37,14,12,1, 11.9,1,1, -0.248, 10300.767, 344.224, 52542.958 23/11/05,15:49:37,15,12,1, 11.9,1,1, -0.248, 10300.778, 344.205, 52542.937 23/11/05,15:49:37,16,12,1, 11.9,1,1, -0.248, 10300.768, 344.209, 52542.996 23/11/05,15:49:37,17,12,1, 11.9,1,1, -0.248, 10300.779, 344.233, 52542.991 23/11/05,15:49:37,18,12,1, 11.9,1,1, -0.248, 10300.771, 344.204, 52543.030 23/11/05,15:49:37,19,12,1, 11.9,1,1, -0.248, 10300.809, 344.210, 52543.040 23/11/05,15:49:38,00,12,1, 11.9,1,1, -0.250, 10300.803, 344.210, 52543.040 23/11/05,15:49:38,01,12,1, 11.9,1,1, -0.250, 10300.830, 344.220, 52543.029 23/11/05,15:49:38,02,12,1, 11.9,1,1, -0.250, 10300.813, 344.215, 52543.134 23/11/05,15:49:38,03,12,1, 11.9,1,1, -0.250, 10300.834, 344.199, 52543.043 23/11/05,15:49:38,04,12,1, 11.9,1,1, -0.250, 10300.833, 344.211, 52543.071 23/11/05,15:49:38,05,12,1, 11.9,1,1, -0.250, 10300.843, 344.214, 52543.077 23/11/05,15:49:38,06,12,1, 11.9,1,1, -0.250, 10300.851, 344.166, 52543.095 23/11/05,15:49:38,07,12,1, 11.9,1,1, -0.250, 10300.873, 344.192, 52543.087 23/11/05,15:49:38,08,12,1, 11.9,1,1, -0.250, 10300.878, 344.196, 52543.085 23/11/05,15:49:38,09,12,1, 11.9,1,1, -0.250, 10300.911, 344.201, 52543.092 23/11/05,15:49:38,10,12,1, 11.9,1,1, -0.250, 10300.907, 344.183, 52543.136 23/11/05,15:49:38,11,12,1, 11.9,1,1, -0.250, 10300.904, 344.199, 52543.140 23/11/05,15:49:38,12,12,1, 11.9,1,1, -0.250, 10300.913, 344.206, 52543.186 23/11/05,15:49:38,13,12,1, 11.9,1,1, -0.250, 10300.908, 344.202, 52543.151 23/11/05,15:49:38,14,12,1, 11.9,1,1, -0.250, 10300.931, 344.221, 52543.148 23/11/05,15:49:38,15,12,1, 11.9,1,1, -0.250, 10300.938, 344.197, 52543.194 23/11/05,15:49:38,16,12,1, 11.9,1,1, -0.250, 10300.949, 344.209, 52543.173 23/11/05,15:49:38,17,12,1, 11.9,1,1, -0.250, 10300.950, 344.183, 52543.183 23/11/05,15:49:38,18,12,1, 11.9,1,1, -0.250, 10300.971, 344.196, 52543.185 23/11/05,15:49:38,19,12,1, 11.9,1,1, -0.250, 10301.001, 344.189, 52543.225 23/11/05,15:49:39,00,12,1, 11.8,1,1, -0.252, 10300.995, 344.189, 52543.225 23/11/05,15:49:39,01,12,1, 11.8,1,1, -0.252, 10300.996, 344.208, 52543.235 23/11/05,15:49:39,02,12,1, 11.8,1,1, -0.252, 10301.027, 344.194, 52543.238 23/11/05,15:49:39,03,12,1, 11.8,1,1, -0.252, 10301.014, 344.195, 52543.262 23/11/05,15:49:39,04,12,1, 11.8,1,1, -0.252, 10301.033, 344.207, 52543.240 23/11/05,15:49:39,05,12,1, 11.8,1,1, -0.252, 10301.053, 344.199, 52543.257 23/11/05,15:49:39,06,12,1, 11.8,1,1, -0.252, 10301.065, 344.194, 52543.270 23/11/05,15:49:39,07,12,1, 11.8,1,1, -0.252, 10301.092, 344.168, 52543.277 23/11/05,15:49:39,08,12,1, 11.8,1,1, -0.252, 10301.083, 344.198, 52543.309 23/11/05,15:49:39,09,12,1, 11.8,1,1, -0.252, 10301.096, 344.181, 52543.306 23/11/05,15:49:39,10,12,1, 11.8,1,1, -0.252, 10301.098, 344.195, 52543.278 23/11/05,15:49:39,11,12,1, 11.8,1,1, -0.252, 10301.111, 344.180, 52543.328 23/11/05,15:49:39,12,12,1, 11.8,1,1, -0.252, 10301.114, 344.185, 52543.343 23/11/05,15:49:39,13,12,1, 11.8,1,1, -0.252, 10301.134, 344.179, 52543.331 23/11/05,15:49:39,14,12,1, 11.8,1,1, -0.252, 10301.144, 344.190, 52543.355 23/11/05,15:49:39,15,12,1, 11.8,1,1, -0.252, 10301.164, 344.186, 52543.344 23/11/05,15:49:39,16,12,1, 11.8,1,1, -0.252, 10301.163, 344.193, 52543.359 23/11/05,15:49:39,17,12,1, 11.8,1,1, -0.252, 10301.184, 344.182, 52543.363 23/11/05,15:49:39,18,12,1, 11.8,1,1, -0.252, 10301.207, 344.195, 52543.388 23/11/05,15:49:39,19,12,1, 11.8,1,1, -0.252, 10301.218, 344.188, 52543.410 23/11/05,15:49:40,00,12,1, 11.8,1,1, -0.249, 10301.212, 344.188, 52543.410 23/11/05,15:49:40,01,12,1, 11.8,1,1, -0.249, 10301.234, 344.179, 52543.427 23/11/05,15:49:40,02,12,1, 11.8,1,1, -0.249, 10301.225, 344.186, 52543.437 23/11/05,15:49:40,03,12,1, 11.8,1,1, -0.249, 10301.256, 344.195, 52543.459 23/11/05,15:49:40,04,12,1, 11.8,1,1, -0.249, 10301.295, 344.178, 52543.456 23/11/05,15:49:40,05,12,1, 11.8,1,1, -0.249, 10301.276, 344.194, 52543.471 23/11/05,15:49:40,06,12,1, 11.8,1,1, -0.249, 10301.304, 344.179, 52543.486 23/11/05,15:49:40,07,12,1, 11.8,1,1, -0.249, 10301.307, 344.185, 52543.467 23/11/05,15:49:40,08,12,1, 11.8,1,1, -0.249, 10301.312, 344.170, 52543.497 23/11/05,15:49:40,09,12,1, 11.8,1,1, -0.249, 10301.311, 344.176, 52543.514 23/11/05,15:49:40,10,12,1, 11.8,1,1, -0.249, 10301.340, 344.194, 52543.509 23/11/05,15:49:40,11,12,1, 11.8,1,1, -0.249, 10301.334, 344.182, 52543.532 23/11/05,15:49:40,12,12,1, 11.8,1,1, -0.249, 10301.373, 344.192, 52543.540 23/11/05,15:49:40,13,12,1, 11.8,1,1, -0.249, 10301.377, 344.189, 52543.532 23/11/05,15:49:40,14,12,1, 11.8,1,1, -0.249, 10301.355, 344.181, 52543.580 23/11/05,15:49:40,15,12,1, 11.8,1,1, -0.249, 10301.382, 344.180, 52543.570 23/11/05,15:49:40,16,12,1, 11.8,1,1, -0.249, 10301.395, 344.192, 52543.579 23/11/05,15:49:40,17,12,1, 11.8,1,1, -0.249, 10301.408, 344.199, 52543.577 23/11/05,15:49:40,18,12,1, 11.8,1,1, -0.249, 10301.407, 344.187, 52543.567 23/11/05,15:49:40,19,12,1, 11.8,1,1, -0.249, 10301.438, 344.181, 52543.601 23/11/05,15:49:41,00,12,1, 11.8,1,1, -0.249, 10301.437, 344.181, 52543.601 23/11/05,15:49:41,01,12,1, 11.8,1,1, -0.249, 10301.434, 344.189, 52543.626 23/11/05,15:49:41,02,12,1, 11.8,1,1, -0.249, 10301.467, 344.199, 52543.652 23/11/05,15:49:41,03,12,1, 11.8,1,1, -0.249, 10301.498, 344.200, 52543.634 23/11/05,15:49:41,04,12,1, 11.8,1,1, -0.249, 10301.466, 344.199, 52543.642 23/11/05,15:49:41,05,12,1, 11.8,1,1, -0.249, 10301.500, 344.201, 52543.675 23/11/05,15:49:41,06,12,1, 11.8,1,1, -0.249, 10301.503, 344.200, 52543.669 23/11/05,15:49:41,07,12,1, 11.8,1,1, -0.249, 10301.514, 344.225, 52543.692 23/11/05,15:49:41,08,12,1, 11.8,1,1, -0.249, 10301.527, 344.202, 52543.673 23/11/05,15:49:41,09,12,1, 11.8,1,1, -0.249, 10301.541, 344.205, 52543.711 23/11/05,15:49:41,10,12,1, 11.8,1,1, -0.249, 10301.539, 344.205, 52543.714 23/11/05,15:49:41,11,12,1, 11.8,1,1, -0.249, 10301.557, 344.196, 52543.714 23/11/05,15:49:41,12,12,1, 11.8,1,1, -0.249, 10301.570, 344.212, 52543.722 23/11/05,15:49:41,13,12,1, 11.8,1,1, -0.249, 10301.585, 344.193, 52543.739 23/11/05,15:49:41,14,12,1, 11.8,1,1, -0.249, 10301.599, 344.196, 52543.737 23/11/05,15:49:41,15,12,1, 11.8,1,1, -0.249, 10301.614, 344.195, 52543.736 23/11/05,15:49:41,16,12,1, 11.8,1,1, -0.249, 10301.618, 344.201, 52543.768 23/11/05,15:49:41,17,12,1, 11.8,1,1, -0.249, 10301.637, 344.202, 52543.769 23/11/05,15:49:41,18,12,1, 11.8,1,1, -0.249, 10301.643, 344.217, 52543.800 23/11/05,15:49:41,19,12,1, 11.8,1,1, -0.249, 10301.641, 344.197, 52543.807 23/11/05,15:49:42,00,12,1, 11.9,1,1, -0.250, 10301.638, 344.197, 52543.807 23/11/05,15:49:42,01,12,1, 11.9,1,1, -0.250, 10301.692, 344.201, 52543.783 23/11/05,15:49:42,02,12,1, 11.9,1,1, -0.250, 10301.666, 344.185, 52543.741 23/11/05,15:49:42,03,12,1, 11.9,1,1, -0.250, 10301.636, 344.230, 52543.852 23/11/05,15:49:42,04,12,1, 11.9,1,1, -0.250, 10301.695, 344.206, 52543.834 23/11/05,15:49:42,05,12,1, 11.9,1,1, -0.250, 10301.705, 344.203, 52543.838 23/11/05,15:49:42,06,12,1, 11.9,1,1, -0.250, 10301.712, 344.207, 52543.838 23/11/05,15:49:42,07,12,1, 11.9,1,1, -0.250, 10301.727, 344.197, 52543.822 23/11/05,15:49:42,08,12,1, 11.9,1,1, -0.250, 10301.746, 344.229, 52543.848 23/11/05,15:49:42,09,12,1, 11.9,1,1, -0.250, 10301.747, 344.201, 52543.857 23/11/05,15:49:42,10,12,1, 11.9,1,1, -0.250, 10301.742, 344.221, 52543.880 23/11/05,15:49:42,11,12,1, 11.9,1,1, -0.250, 10301.761, 344.180, 52543.879 23/11/05,15:49:42,12,12,1, 11.9,1,1, -0.250, 10301.781, 344.212, 52543.888 23/11/05,15:49:42,13,12,1, 11.9,1,1, -0.250, 10301.806, 344.180, 52543.896 23/11/05,15:49:42,14,12,1, 11.9,1,1, -0.250, 10301.811, 344.192, 52543.937 23/11/05,15:49:42,15,12,1, 11.9,1,1, -0.250, 10301.803, 344.202, 52543.939 23/11/05,15:49:42,16,12,1, 11.9,1,1, -0.250, 10301.840, 344.209, 52543.922 23/11/05,15:49:42,17,12,1, 11.9,1,1, -0.250, 10301.840, 344.183, 52543.944 23/11/05,15:49:42,18,12,1, 11.9,1,1, -0.250, 10301.870, 344.194, 52543.986 23/11/05,15:49:42,19,12,1, 11.9,1,1, -0.250, 10301.855, 344.184, 52543.979 23/11/05,15:49:43,00,12,1, 11.8,1,1, -0.246, 10301.855, 344.184, 52543.979 23/11/05,15:49:43,01,12,1, 11.8,1,1, -0.246, 10301.895, 344.166, 52544.011 23/11/05,15:49:43,02,12,1, 11.8,1,1, -0.246, 10301.915, 344.190, 52543.992 23/11/05,15:49:43,03,12,1, 11.8,1,1, -0.246, 10301.935, 344.169, 52544.036 23/11/05,15:49:43,04,12,1, 11.8,1,1, -0.246, 10301.944, 344.163, 52544.063 23/11/05,15:49:43,05,12,1, 11.8,1,1, -0.246, 10301.938, 344.163, 52544.005 23/11/05,15:49:43,06,12,1, 11.8,1,1, -0.246, 10301.941, 344.156, 52543.984 23/11/05,15:49:43,07,12,1, 11.8,1,1, -0.246, 10301.976, 344.169, 52543.988 23/11/05,15:49:43,08,12,1, 11.8,1,1, -0.246, 10301.963, 344.179, 52543.999 23/11/05,15:49:43,09,12,1, 11.8,1,1, -0.246, 10301.971, 344.163, 52544.014 23/11/05,15:49:43,10,12,1, 11.8,1,1, -0.246, 10301.974, 344.176, 52544.026 23/11/05,15:49:43,11,12,1, 11.8,1,1, -0.246, 10302.007, 344.171, 52544.054 23/11/05,15:49:43,12,12,1, 11.8,1,1, -0.246, 10302.004, 344.167, 52544.104 23/11/05,15:49:43,13,12,1, 11.8,1,1, -0.246, 10302.021, 344.160, 52544.092 23/11/05,15:49:43,14,12,1, 11.8,1,1, -0.246, 10302.039, 344.156, 52544.125 23/11/05,15:49:43,15,12,1, 11.8,1,1, -0.246, 10302.038, 344.144, 52544.103 23/11/05,15:49:43,16,12,1, 11.8,1,1, -0.246, 10302.049, 344.158, 52544.138 23/11/05,15:49:43,17,12,1, 11.8,1,1, -0.246, 10302.068, 344.175, 52544.139 23/11/05,15:49:43,18,12,1, 11.8,1,1, -0.246, 10302.082, 344.146, 52544.162 23/11/05,15:49:43,19,12,1, 11.8,1,1, -0.246, 10302.114, 344.148, 52544.162 23/11/05,15:49:44,00,12,1, 11.9,1,1, -0.251, 10302.113, 344.148, 52544.162 23/11/05,15:49:44,01,12,1, 11.9,1,1, -0.251, 10302.124, 344.144, 52544.191 23/11/05,15:49:44,02,12,1, 11.9,1,1, -0.251, 10302.125, 344.162, 52544.169 23/11/05,15:49:44,03,12,1, 11.9,1,1, -0.251, 10302.118, 344.150, 52544.215 23/11/05,15:49:44,04,12,1, 11.9,1,1, -0.251, 10302.150, 344.156, 52544.240 23/11/05,15:49:44,05,12,1, 11.9,1,1, -0.251, 10302.145, 344.111, 52544.239 23/11/05,15:49:44,06,12,1, 11.9,1,1, -0.251, 10302.161, 344.171, 52544.235 23/11/05,15:49:44,07,12,1, 11.9,1,1, -0.251, 10302.177, 344.140, 52544.228 23/11/05,15:49:44,08,12,1, 11.9,1,1, -0.251, 10302.186, 344.151, 52544.243 23/11/05,15:49:44,09,12,1, 11.9,1,1, -0.251, 10302.188, 344.143, 52544.237 23/11/05,15:49:44,10,12,1, 11.9,1,1, -0.251, 10302.197, 344.128, 52544.247 23/11/05,15:49:44,11,12,1, 11.9,1,1, -0.251, 10302.227, 344.119, 52544.169 23/11/05,15:49:44,12,12,1, 11.9,1,1, -0.251, 10302.240, 344.131, 52544.297 23/11/05,15:49:44,13,12,1, 11.9,1,1, -0.251, 10302.257, 344.131, 52544.334 23/11/05,15:49:44,14,12,1, 11.9,1,1, -0.251, 10302.239, 344.130, 52544.292 23/11/05,15:49:44,15,12,1, 11.9,1,1, -0.251, 10302.257, 344.120, 52544.322 23/11/05,15:49:44,16,12,1, 11.9,1,1, -0.251, 10302.244, 344.111, 52544.291 23/11/05,15:49:44,17,12,1, 11.9,1,1, -0.251, 10302.283, 344.140, 52544.316 23/11/05,15:49:44,18,12,1, 11.9,1,1, -0.251, 10302.280, 344.120, 52544.355 23/11/05,15:49:44,19,12,1, 11.9,1,1, -0.251, 10302.264, 344.118, 52544.338 23/11/05,15:49:45,00,12,1, 11.9,1,1, -0.249, 10302.263, 344.118, 52544.338 23/11/05,15:49:45,01,12,1, 11.9,1,1, -0.249, 10302.316, 344.115, 52544.359 23/11/05,15:49:45,02,12,1, 11.9,1,1, -0.249, 10302.325, 344.085, 52544.393 23/11/05,15:49:45,03,12,1, 11.9,1,1, -0.249, 10302.323, 344.096, 52544.409 23/11/05,15:49:45,04,12,1, 11.9,1,1, -0.249, 10302.333, 344.084, 52544.398 23/11/05,15:49:45,05,12,1, 11.9,1,1, -0.249, 10302.347, 344.116, 52544.455 23/11/05,15:49:45,06,12,1, 11.9,1,1, -0.249, 10302.375, 344.090, 52544.434 23/11/05,15:49:45,07,12,1, 11.9,1,1, -0.249, 10302.378, 344.096, 52544.451 23/11/05,15:49:45,08,12,1, 11.9,1,1, -0.249, 10302.383, 344.066, 52544.428 23/11/05,15:49:45,09,12,1, 11.9,1,1, -0.249, 10302.376, 344.066, 52544.446 23/11/05,15:49:45,10,12,1, 11.9,1,1, -0.249, 10302.384, 344.089, 52544.445 23/11/05,15:49:45,11,12,1, 11.9,1,1, -0.249, 10302.401, 344.068, 52544.455 23/11/05,15:49:45,12,12,1, 11.9,1,1, -0.249, 10302.435, 344.074, 52544.505 23/11/05,15:49:45,13,12,1, 11.9,1,1, -0.249, 10302.441, 344.063, 52544.516 23/11/05,15:49:45,14,12,1, 11.9,1,1, -0.249, 10302.437, 344.075, 52544.497 23/11/05,15:49:45,15,12,1, 11.9,1,1, -0.249, 10302.458, 344.065, 52544.530 23/11/05,15:49:45,16,12,1, 11.9,1,1, -0.249, 10302.486, 344.032, 52544.505 23/11/05,15:49:45,17,12,1, 11.9,1,1, -0.249, 10302.487, 344.063, 52544.517 23/11/05,15:49:45,18,12,1, 11.9,1,1, -0.249, 10302.509, 344.060, 52544.547 23/11/05,15:49:45,19,12,1, 11.9,1,1, -0.249, 10302.521, 344.051, 52544.576 23/11/05,15:49:46,00,12,1, 12.0,1,1, -0.247, 10302.514, 344.051, 52544.576 23/11/05,15:49:46,01,12,1, 12.0,1,1, -0.247, 10302.517, 344.036, 52544.571 23/11/05,15:49:46,02,12,1, 12.0,1,1, -0.247, 10302.565, 344.046, 52544.637 23/11/05,15:49:46,03,12,1, 12.0,1,1, -0.247, 10302.558, 344.039, 52544.600 23/11/05,15:49:46,04,12,1, 12.0,1,1, -0.247, 10302.562, 344.075, 52544.604 23/11/05,15:49:46,05,12,1, 12.0,1,1, -0.247, 10302.561, 344.030, 52544.606 23/11/05,15:49:46,06,12,1, 12.0,1,1, -0.247, 10302.572, 344.039, 52544.618 23/11/05,15:49:46,07,12,1, 12.0,1,1, -0.247, 10302.588, 344.034, 52544.639 23/11/05,15:49:46,08,12,1, 12.0,1,1, -0.247, 10302.610, 344.003, 52544.633 23/11/05,15:49:46,09,12,1, 12.0,1,1, -0.247, 10302.613, 344.018, 52544.648 23/11/05,15:49:46,10,12,1, 12.0,1,1, -0.247, 10302.616, 343.999, 52544.610 23/11/05,15:49:46,11,12,1, 12.0,1,1, -0.247, 10302.607, 344.002, 52544.647 23/11/05,15:49:46,12,12,1, 12.0,1,1, -0.247, 10302.631, 344.004, 52544.666 23/11/05,15:49:46,13,12,1, 12.0,1,1, -0.247, 10302.633, 343.996, 52544.674 23/11/05,15:49:46,14,12,1, 12.0,1,1, -0.247, 10302.634, 344.000, 52544.681 23/11/05,15:49:46,15,12,1, 12.0,1,1, -0.247, 10302.671, 343.988, 52544.575 23/11/05,15:49:46,16,12,1, 12.0,1,1, -0.247, 10302.649, 344.021, 52544.737 23/11/05,15:49:46,17,12,1, 12.0,1,1, -0.247, 10302.661, 344.012, 52544.731 23/11/05,15:49:46,18,12,1, 12.0,1,1, -0.247, 10302.680, 343.986, 52544.703 23/11/05,15:49:46,19,12,1, 12.0,1,1, -0.247, 10302.680, 344.012, 52544.706 23/11/05,15:49:47,00,12,1, 11.9,1,1, -0.251, 10302.672, 344.012, 52544.706 23/11/05,15:49:47,01,12,1, 11.9,1,1, -0.251, 10302.712, 344.019, 52544.769 23/11/05,15:49:47,02,12,1, 11.9,1,1, -0.251, 10302.711, 343.986, 52544.764 23/11/05,15:49:47,03,12,1, 11.9,1,1, -0.251, 10302.700, 343.999, 52544.766 23/11/05,15:49:47,04,12,1, 11.9,1,1, -0.251, 10302.733, 344.001, 52544.815 23/11/05,15:49:47,05,12,1, 11.9,1,1, -0.251, 10302.717, 343.995, 52544.799 23/11/05,15:49:47,06,12,1, 11.9,1,1, -0.251, 10302.739, 344.007, 52544.898 23/11/05,15:49:47,07,12,1, 11.9,1,1, -0.251, 10302.723, 343.991, 52544.849 23/11/05,15:49:47,08,12,1, 11.9,1,1, -0.251, 10302.741, 343.993, 52544.852 23/11/05,15:49:47,09,12,1, 11.9,1,1, -0.251, 10302.780, 343.985, 52544.838 23/11/05,15:49:47,10,12,1, 11.9,1,1, -0.251, 10302.784, 343.979, 52544.843 23/11/05,15:49:47,11,12,1, 11.9,1,1, -0.251, 10302.781, 343.981, 52544.854 23/11/05,15:49:47,12,12,1, 11.9,1,1, -0.251, 10302.799, 343.997, 52544.866 23/11/05,15:49:47,13,12,1, 11.9,1,1, -0.251, 10302.786, 343.998, 52544.901 23/11/05,15:49:47,14,12,1, 11.9,1,1, -0.251, 10302.817, 343.983, 52544.973 23/11/05,15:49:47,15,12,1, 11.9,1,1, -0.251, 10302.804, 343.969, 52544.932 23/11/05,15:49:47,16,12,1, 11.9,1,1, -0.251, 10302.810, 343.959, 52544.922 23/11/05,15:49:47,17,12,1, 11.9,1,1, -0.251, 10302.829, 343.978, 52544.944 23/11/05,15:49:47,18,12,1, 11.9,1,1, -0.251, 10302.846, 343.950, 52544.949 23/11/05,15:49:47,19,12,1, 11.9,1,1, -0.251, 10302.835, 343.968, 52544.962 23/11/05,15:49:48,00,12,1, 11.9,1,1, -0.251, 10302.831, 343.968, 52544.962 23/11/05,15:49:48,01,12,1, 11.9,1,1, -0.251, 10302.835, 343.967, 52544.960 23/11/05,15:49:48,02,12,1, 11.9,1,1, -0.251, 10302.841, 343.957, 52544.999 23/11/05,15:49:48,03,12,1, 11.9,1,1, -0.251, 10302.869, 343.951, 52545.036 23/11/05,15:49:48,04,12,1, 11.9,1,1, -0.251, 10302.863, 343.954, 52545.031 23/11/05,15:49:48,05,12,1, 11.9,1,1, -0.251, 10302.871, 343.957, 52545.083 23/11/05,15:49:48,06,12,1, 11.9,1,1, -0.251, 10302.895, 343.969, 52545.044 23/11/05,15:49:48,07,12,1, 11.9,1,1, -0.251, 10302.878, 343.966, 52545.069 23/11/05,15:49:48,08,12,1, 11.9,1,1, -0.251, 10302.890, 343.975, 52545.069 23/11/05,15:49:48,09,12,1, 11.9,1,1, -0.251, 10302.893, 343.960, 52545.070 23/11/05,15:49:48,10,12,1, 11.9,1,1, -0.251, 10302.889, 343.977, 52545.120 23/11/05,15:49:48,11,12,1, 11.9,1,1, -0.251, 10302.877, 343.962, 52545.099 23/11/05,15:49:48,12,12,1, 11.9,1,1, -0.251, 10302.911, 343.938, 52545.112 23/11/05,15:49:48,13,12,1, 11.9,1,1, -0.251, 10302.914, 343.955, 52545.135 23/11/05,15:49:48,14,12,1, 11.9,1,1, -0.251, 10302.904, 343.966, 52545.151 23/11/05,15:49:48,15,12,1, 11.9,1,1, -0.251, 10302.924, 343.942, 52545.196 23/11/05,15:49:48,16,12,1, 11.9,1,1, -0.251, 10302.954, 343.968, 52545.169 23/11/05,15:49:48,17,12,1, 11.9,1,1, -0.251, 10302.929, 343.960, 52545.189 23/11/05,15:49:48,18,12,1, 11.9,1,1, -0.251, 10302.944, 343.971, 52545.200 23/11/05,15:49:48,19,12,1, 11.9,1,1, -0.251, 10302.950, 343.953, 52545.209 23/11/05,15:49:49,00,12,1, 11.9,1,1, -0.249, 10302.948, 343.953, 52545.209 23/11/05,15:49:49,01,12,1, 11.9,1,1, -0.249, 10302.941, 343.937, 52545.245 23/11/05,15:49:49,02,12,1, 11.9,1,1, -0.249, 10302.942, 343.938, 52545.249 23/11/05,15:49:49,03,12,1, 11.9,1,1, -0.249, 10302.938, 343.942, 52545.244 23/11/05,15:49:49,04,12,1, 11.9,1,1, -0.249, 10302.965, 343.915, 52545.279 23/11/05,15:49:49,05,12,1, 11.9,1,1, -0.249, 10302.926, 343.943, 52545.277 23/11/05,15:49:49,06,12,1, 11.9,1,1, -0.249, 10302.953, 343.929, 52545.298 23/11/05,15:49:49,07,12,1, 11.9,1,1, -0.249, 10302.931, 343.916, 52545.252 23/11/05,15:49:49,08,12,1, 11.9,1,1, -0.249, 10302.959, 343.922, 52545.339 23/11/05,15:49:49,09,12,1, 11.9,1,1, -0.249, 10302.947, 343.927, 52545.369 23/11/05,15:49:49,10,12,1, 11.9,1,1, -0.249, 10302.956, 343.929, 52545.322 23/11/05,15:49:49,11,12,1, 11.9,1,1, -0.249, 10302.950, 343.909, 52545.371 23/11/05,15:49:49,12,12,1, 11.9,1,1, -0.249, 10302.929, 343.887, 52545.407 23/11/05,15:49:49,13,12,1, 11.9,1,1, -0.249, 10302.962, 343.871, 52545.377 23/11/05,15:49:49,14,12,1, 11.9,1,1, -0.249, 10302.958, 343.890, 52545.373 23/11/05,15:49:49,15,12,1, 11.9,1,1, -0.249, 10302.977, 343.906, 52545.397 23/11/05,15:49:49,16,12,1, 11.9,1,1, -0.249, 10302.959, 343.903, 52545.419 23/11/05,15:49:49,17,12,1, 11.9,1,1, -0.249, 10302.967, 343.882, 52545.423 23/11/05,15:49:49,18,12,1, 11.9,1,1, -0.249, 10302.962, 343.904, 52545.409 23/11/05,15:49:49,19,12,1, 11.9,1,1, -0.249, 10302.962, 343.899, 52545.447 23/11/05,15:49:50,00,12,1, 11.9,1,1, -0.248, 10302.956, 343.899, 52545.447 23/11/05,15:49:50,01,12,1, 11.9,1,1, -0.248, 10302.969, 343.891, 52545.480 23/11/05,15:49:50,02,12,1, 11.9,1,1, -0.248, 10302.972, 343.874, 52545.518 23/11/05,15:49:50,03,12,1, 11.9,1,1, -0.248, 10302.943, 343.887, 52545.517 23/11/05,15:49:50,04,12,1, 11.9,1,1, -0.248, 10302.960, 343.898, 52545.537 23/11/05,15:49:50,05,12,1, 11.9,1,1, -0.248, 10302.939, 343.900, 52545.566 23/11/05,15:49:50,06,12,1, 11.9,1,1, -0.248, 10302.969, 343.883, 52545.562 23/11/05,15:49:50,07,12,1, 11.9,1,1, -0.248, 10302.945, 343.879, 52545.580 23/11/05,15:49:50,08,12,1, 11.9,1,1, -0.248, 10302.933, 343.889, 52545.578 23/11/05,15:49:50,09,12,1, 11.9,1,1, -0.248, 10302.956, 343.868, 52545.586 23/11/05,15:49:50,10,12,1, 11.9,1,1, -0.248, 10302.940, 343.894, 52545.778 23/11/05,15:49:50,11,12,1, 11.9,1,1, -0.248, 10302.975, 343.876, 52545.620 23/11/05,15:49:50,12,12,1, 11.9,1,1, -0.248, 10302.968, 343.885, 52545.574 23/11/05,15:49:50,13,12,1, 11.9,1,1, -0.248, 10302.946, 343.878, 52545.621 23/11/05,15:49:50,14,12,1, 11.9,1,1, -0.248, 10302.925, 343.861, 52545.634 23/11/05,15:49:50,15,12,1, 11.9,1,1, -0.248, 10302.949, 343.875, 52545.663 23/11/05,15:49:50,16,12,1, 11.9,1,1, -0.248, 10302.963, 343.877, 52545.685 23/11/05,15:49:50,17,12,1, 11.9,1,1, -0.248, 10302.942, 343.844, 52545.706 23/11/05,15:49:50,18,12,1, 11.9,1,1, -0.248, 10302.933, 343.868, 52545.713 23/11/05,15:49:50,19,12,1, 11.9,1,1, -0.248, 10302.934, 343.858, 52545.716 23/11/05,15:49:51,00,12,1, 11.8,1,1, -0.250, 10302.931, 343.858, 52545.716 23/11/05,15:49:51,01,12,1, 11.8,1,1, -0.250, 10302.943, 343.854, 52545.741 23/11/05,15:49:51,02,12,1, 11.8,1,1, -0.250, 10302.939, 343.866, 52545.760 23/11/05,15:49:51,03,12,1, 11.8,1,1, -0.250, 10302.915, 343.853, 52545.785 23/11/05,15:49:51,04,12,1, 11.8,1,1, -0.250, 10302.935, 343.867, 52545.795 23/11/05,15:49:51,05,12,1, 11.8,1,1, -0.250, 10302.942, 343.864, 52545.769 23/11/05,15:49:51,06,12,1, 11.8,1,1, -0.250, 10302.958, 343.858, 52545.777 23/11/05,15:49:51,07,12,1, 11.8,1,1, -0.250, 10302.943, 343.840, 52545.814 23/11/05,15:49:51,08,12,1, 11.8,1,1, -0.250, 10302.927, 343.845, 52545.835 23/11/05,15:49:51,09,12,1, 11.8,1,1, -0.250, 10302.934, 343.865, 52545.826 23/11/05,15:49:51,10,12,1, 11.8,1,1, -0.250, 10302.964, 343.856, 52545.834 23/11/05,15:49:51,11,12,1, 11.8,1,1, -0.250, 10302.954, 343.851, 52545.870 23/11/05,15:49:51,12,12,1, 11.8,1,1, -0.250, 10302.951, 343.835, 52545.870 23/11/05,15:49:51,13,12,1, 11.8,1,1, -0.250, 10302.943, 343.857, 52545.877 23/11/05,15:49:51,14,12,1, 11.8,1,1, -0.250, 10302.942, 343.833, 52545.861 23/11/05,15:49:51,15,12,1, 11.8,1,1, -0.250, 10302.935, 343.858, 52545.949 23/11/05,15:49:51,16,12,1, 11.8,1,1, -0.250, 10302.918, 343.838, 52545.905 23/11/05,15:49:51,17,12,1, 11.8,1,1, -0.250, 10302.924, 343.828, 52545.946 23/11/05,15:49:51,18,12,1, 11.8,1,1, -0.250, 10302.933, 343.821, 52545.927 23/11/05,15:49:51,19,12,1, 11.8,1,1, -0.250, 10302.911, 343.822, 52546.001 23/11/05,15:49:52,00,12,1, 11.9,1,1, -0.250, 10302.906, 343.822, 52546.001 23/11/05,15:49:52,01,12,1, 11.9,1,1, -0.250, 10302.931, 343.826, 52545.958 23/11/05,15:49:52,02,12,1, 11.9,1,1, -0.250, 10302.907, 343.819, 52545.948 23/11/05,15:49:52,03,12,1, 11.9,1,1, -0.250, 10302.913, 343.836, 52545.982 23/11/05,15:49:52,04,12,1, 11.9,1,1, -0.250, 10302.904, 343.795, 52546.008 23/11/05,15:49:52,05,12,1, 11.9,1,1, -0.250, 10302.899, 343.790, 52546.037 23/11/05,15:49:52,06,12,1, 11.9,1,1, -0.250, 10302.910, 343.791, 52546.059 23/11/05,15:49:52,07,12,1, 11.9,1,1, -0.250, 10302.912, 343.812, 52546.067 23/11/05,15:49:52,08,12,1, 11.9,1,1, -0.250, 10302.896, 343.806, 52546.080 23/11/05,15:49:52,09,12,1, 11.9,1,1, -0.250, 10302.921, 343.809, 52546.078 23/11/05,15:49:52,10,12,1, 11.9,1,1, -0.250, 10302.926, 343.821, 52546.079 23/11/05,15:49:52,11,12,1, 11.9,1,1, -0.250, 10302.924, 343.820, 52546.121 23/11/05,15:49:52,12,12,1, 11.9,1,1, -0.250, 10302.906, 343.799, 52546.136 23/11/05,15:49:52,13,12,1, 11.9,1,1, -0.250, 10302.927, 343.783, 52546.144 23/11/05,15:49:52,14,12,1, 11.9,1,1, -0.250, 10302.913, 343.789, 52546.175 23/11/05,15:49:52,15,12,1, 11.9,1,1, -0.250, 10302.920, 343.804, 52546.181 23/11/05,15:49:52,16,12,1, 11.9,1,1, -0.250, 10302.917, 343.789, 52546.164 23/11/05,15:49:52,17,12,1, 11.9,1,1, -0.250, 10302.894, 343.797, 52546.191 23/11/05,15:49:52,18,12,1, 11.9,1,1, -0.250, 10302.900, 343.801, 52546.199 23/11/05,15:49:52,19,12,1, 11.9,1,1, -0.250, 10302.921, 343.787, 52546.223 23/11/05,15:49:53,00,12,1, 11.9,1,1, -0.248, 10302.914, 343.787, 52546.223 23/11/05,15:49:53,01,12,1, 11.9,1,1, -0.248, 10302.887, 343.785, 52546.244 23/11/05,15:49:53,02,12,1, 11.9,1,1, -0.248, 10302.906, 343.794, 52546.228 23/11/05,15:49:53,03,12,1, 11.9,1,1, -0.248, 10302.898, 343.791, 52546.288 23/11/05,15:49:53,04,12,1, 11.9,1,1, -0.248, 10302.920, 343.790, 52546.285 23/11/05,15:49:53,05,12,1, 11.9,1,1, -0.248, 10302.905, 343.762, 52546.279 23/11/05,15:49:53,06,12,1, 11.9,1,1, -0.248, 10302.919, 343.776, 52546.290 23/11/05,15:49:53,07,12,1, 11.9,1,1, -0.248, 10302.921, 343.771, 52546.313 23/11/05,15:49:53,08,12,1, 11.9,1,1, -0.248, 10302.919, 343.763, 52546.340 23/11/05,15:49:53,09,12,1, 11.9,1,1, -0.248, 10302.900, 343.772, 52546.343 23/11/05,15:49:53,10,12,1, 11.9,1,1, -0.248, 10302.922, 343.751, 52546.332 23/11/05,15:49:53,11,12,1, 11.9,1,1, -0.248, 10302.896, 343.750, 52546.378 23/11/05,15:49:53,12,12,1, 11.9,1,1, -0.248, 10302.917, 343.764, 52546.366 23/11/05,15:49:53,13,12,1, 11.9,1,1, -0.248, 10302.904, 343.755, 52546.413 23/11/05,15:49:53,14,12,1, 11.9,1,1, -0.248, 10302.896, 343.744, 52546.423 23/11/05,15:49:53,15,12,1, 11.9,1,1, -0.248, 10302.871, 343.745, 52546.421 23/11/05,15:49:53,16,12,1, 11.9,1,1, -0.248, 10302.925, 343.741, 52546.433 23/11/05,15:49:53,17,12,1, 11.9,1,1, -0.248, 10302.904, 343.734, 52546.444 23/11/05,15:49:53,18,12,1, 11.9,1,1, -0.248, 10302.880, 343.732, 52546.453 23/11/05,15:49:53,19,12,1, 11.9,1,1, -0.248, 10302.908, 343.721, 52546.448 23/11/05,15:49:54,00,12,1, 12.0,1,1, -0.250, 10302.906, 343.721, 52546.448 23/11/05,15:49:54,01,12,1, 12.0,1,1, -0.250, 10302.887, 343.718, 52546.502 23/11/05,15:49:54,02,12,1, 12.0,1,1, -0.250, 10302.910, 343.773, 52546.456 23/11/05,15:49:54,03,12,1, 12.0,1,1, -0.250, 10302.923, 343.750, 52546.507 23/11/05,15:49:54,04,12,1, 12.0,1,1, -0.250, 10302.907, 343.715, 52546.507 23/11/05,15:49:54,05,12,1, 12.0,1,1, -0.250, 10302.919, 343.734, 52546.516 23/11/05,15:49:54,06,12,1, 12.0,1,1, -0.250, 10302.912, 343.721, 52546.548 23/11/05,15:49:54,07,12,1, 12.0,1,1, -0.250, 10302.915, 343.725, 52546.536 23/11/05,15:49:54,08,12,1, 12.0,1,1, -0.250, 10302.936, 343.712, 52546.598 23/11/05,15:49:54,09,12,1, 12.0,1,1, -0.250, 10302.943, 343.721, 52546.600 23/11/05,15:49:54,10,12,1, 12.0,1,1, -0.250, 10302.898, 343.739, 52546.609 23/11/05,15:49:54,11,12,1, 12.0,1,1, -0.250, 10302.921, 343.739, 52546.578 23/11/05,15:49:54,12,12,1, 12.0,1,1, -0.250, 10302.932, 343.716, 52546.585 23/11/05,15:49:54,13,12,1, 12.0,1,1, -0.250, 10302.926, 343.725, 52546.594 23/11/05,15:49:54,14,12,1, 12.0,1,1, -0.250, 10302.923, 343.727, 52546.637 23/11/05,15:49:54,15,12,1, 12.0,1,1, -0.250, 10302.927, 343.727, 52546.645 23/11/05,15:49:54,16,12,1, 12.0,1,1, -0.250, 10302.930, 343.729, 52546.669 23/11/05,15:49:54,17,12,1, 12.0,1,1, -0.250, 10302.910, 343.716, 52546.671 23/11/05,15:49:54,18,12,1, 12.0,1,1, -0.250, 10302.908, 343.716, 52546.675 23/11/05,15:49:54,19,12,1, 12.0,1,1, -0.250, 10302.928, 343.747, 52546.689 23/11/05,15:49:55,00,12,1, 11.9,1,1, -0.253, 10302.923, 343.747, 52546.689 23/11/05,15:49:55,01,12,1, 11.9,1,1, -0.253, 10302.927, 343.734, 52546.722 23/11/05,15:49:55,02,12,1, 11.9,1,1, -0.253, 10302.942, 343.735, 52546.746 23/11/05,15:49:55,03,12,1, 11.9,1,1, -0.253, 10302.935, 343.753, 52546.762 23/11/05,15:49:55,04,12,1, 11.9,1,1, -0.253, 10302.946, 343.729, 52546.745 23/11/05,15:49:55,05,12,1, 11.9,1,1, -0.253, 10302.970, 343.738, 52546.796 23/11/05,15:49:55,06,12,1, 11.9,1,1, -0.253, 10302.941, 343.746, 52546.798 23/11/05,15:49:55,07,12,1, 11.9,1,1, -0.253, 10302.938, 343.749, 52546.812 23/11/05,15:49:55,08,12,1, 11.9,1,1, -0.253, 10302.950, 343.722, 52546.797 23/11/05,15:49:55,09,12,1, 11.9,1,1, -0.253, 10302.946, 343.711, 52546.805 23/11/05,15:49:55,10,12,1, 11.9,1,1, -0.253, 10302.958, 343.738, 52546.838 23/11/05,15:49:55,11,12,1, 11.9,1,1, -0.253, 10302.974, 343.721, 52546.844 23/11/05,15:49:55,12,12,1, 11.9,1,1, -0.253, 10302.953, 343.738, 52546.860 23/11/05,15:49:55,13,12,1, 11.9,1,1, -0.253, 10302.974, 343.737, 52546.908 23/11/05,15:49:55,14,12,1, 11.9,1,1, -0.253, 10302.960, 343.726, 52546.849 23/11/05,15:49:55,15,12,1, 11.9,1,1, -0.253, 10302.971, 343.726, 52546.895 23/11/05,15:49:55,16,12,1, 11.9,1,1, -0.253, 10302.977, 343.740, 52546.896 23/11/05,15:49:55,17,12,1, 11.9,1,1, -0.253, 10302.999, 343.721, 52546.925 23/11/05,15:49:55,18,12,1, 11.9,1,1, -0.253, 10302.968, 343.742, 52546.952 23/11/05,15:49:55,19,12,1, 11.9,1,1, -0.253, 10302.983, 343.734, 52546.985 23/11/05,15:49:56,00,12,1, 11.9,1,1, -0.246, 10302.981, 343.734, 52546.985 23/11/05,15:49:56,01,12,1, 11.9,1,1, -0.246, 10302.969, 343.737, 52546.979 23/11/05,15:49:56,02,12,1, 11.9,1,1, -0.246, 10302.986, 343.722, 52547.017 23/11/05,15:49:56,03,12,1, 11.9,1,1, -0.246, 10302.970, 343.740, 52547.010 23/11/05,15:49:56,04,12,1, 11.9,1,1, -0.246, 10302.979, 343.750, 52547.040 23/11/05,15:49:56,05,12,1, 11.9,1,1, -0.246, 10303.002, 343.716, 52547.043 23/11/05,15:49:56,06,12,1, 11.9,1,1, -0.246, 10302.983, 343.745, 52547.039 23/11/05,15:49:56,07,12,1, 11.9,1,1, -0.246, 10302.999, 343.749, 52547.057 23/11/05,15:49:56,08,12,1, 11.9,1,1, -0.246, 10303.013, 343.750, 52547.050 23/11/05,15:49:56,09,12,1, 11.9,1,1, -0.246, 10303.016, 343.757, 52547.104 23/11/05,15:49:56,10,12,1, 11.9,1,1, -0.246, 10303.005, 343.768, 52547.091 23/11/05,15:49:56,11,12,1, 11.9,1,1, -0.246, 10302.997, 343.774, 52547.107 23/11/05,15:49:56,12,12,1, 11.9,1,1, -0.246, 10303.025, 343.739, 52547.127 23/11/05,15:49:56,13,12,1, 11.9,1,1, -0.246, 10303.047, 343.747, 52547.159 23/11/05,15:49:56,14,12,1, 11.9,1,1, -0.246, 10303.018, 343.755, 52547.153 23/11/05,15:49:56,15,12,1, 11.9,1,1, -0.246, 10303.024, 343.741, 52547.109 23/11/05,15:49:56,16,12,1, 11.9,1,1, -0.246, 10303.024, 343.752, 52547.171 23/11/05,15:49:56,17,12,1, 11.9,1,1, -0.246, 10303.020, 343.735, 52547.190 23/11/05,15:49:56,18,12,1, 11.9,1,1, -0.246, 10303.053, 343.753, 52547.117 23/11/05,15:49:56,19,12,1, 11.9,1,1, -0.246, 10303.023, 343.766, 52547.267 23/11/05,15:49:57,00,12,1, 11.9,1,1, -0.249, 10303.015, 343.766, 52547.267 23/11/05,15:49:57,01,12,1, 11.9,1,1, -0.249, 10303.057, 343.747, 52547.257 23/11/05,15:49:57,02,12,1, 11.9,1,1, -0.249, 10303.068, 343.777, 52547.392 23/11/05,15:49:57,03,12,1, 11.9,1,1, -0.249, 10303.052, 343.786, 52547.444 23/11/05,15:49:57,04,12,1, 11.9,1,1, -0.249, 10303.057, 343.755, 52547.441 23/11/05,15:49:57,05,12,1, 11.9,1,1, -0.249, 10303.074, 343.788, 52547.452 23/11/05,15:49:57,06,12,1, 11.9,1,1, -0.249, 10303.082, 343.768, 52547.441 23/11/05,15:49:57,07,12,1, 11.9,1,1, -0.249, 10303.067, 343.779, 52547.444 23/11/05,15:49:57,08,12,1, 11.9,1,1, -0.249, 10303.081, 343.769, 52547.459 23/11/05,15:49:57,09,12,1, 11.9,1,1, -0.249, 10303.076, 343.779, 52547.461 23/11/05,15:49:57,10,12,1, 11.9,1,1, -0.249, 10303.088, 343.763, 52547.444 23/11/05,15:49:57,11,12,1, 11.9,1,1, -0.249, 10303.076, 343.768, 52547.478 23/11/05,15:49:57,12,12,1, 11.9,1,1, -0.249, 10303.084, 343.746, 52547.525 23/11/05,15:49:57,13,12,1, 11.9,1,1, -0.249, 10303.079, 343.749, 52547.528 23/11/05,15:49:57,14,12,1, 11.9,1,1, -0.249, 10303.112, 343.750, 52547.519 23/11/05,15:49:57,15,12,1, 11.9,1,1, -0.249, 10303.102, 343.767, 52547.506 23/11/05,15:49:57,16,12,1, 11.9,1,1, -0.249, 10303.128, 343.770, 52547.586 23/11/05,15:49:57,17,12,1, 11.9,1,1, -0.249, 10303.113, 343.762, 52547.595 23/11/05,15:49:57,18,12,1, 11.9,1,1, -0.249, 10303.126, 343.743, 52547.584 23/11/05,15:49:57,19,12,1, 11.9,1,1, -0.249, 10303.117, 343.760, 52547.595 23/11/05,15:49:58,00,12,1, 11.8,1,1, -0.248, 10303.115, 343.760, 52547.595 23/11/05,15:49:58,01,12,1, 11.8,1,1, -0.248, 10303.139, 343.774, 52547.591 23/11/05,15:49:58,02,12,1, 11.8,1,1, -0.248, 10303.137, 343.759, 52547.603 23/11/05,15:49:58,03,12,1, 11.8,1,1, -0.248, 10303.138, 343.758, 52547.630 23/11/05,15:49:58,04,12,1, 11.8,1,1, -0.248, 10303.174, 343.759, 52547.657 23/11/05,15:49:58,05,12,1, 11.8,1,1, -0.248, 10303.169, 343.742, 52547.668 23/11/05,15:49:58,06,12,1, 11.8,1,1, -0.248, 10303.162, 343.764, 52547.646 23/11/05,15:49:58,07,12,1, 11.8,1,1, -0.248, 10303.190, 343.756, 52547.704 23/11/05,15:49:58,08,12,1, 11.8,1,1, -0.248, 10303.186, 343.747, 52547.694 23/11/05,15:49:58,09,12,1, 11.8,1,1, -0.248, 10303.187, 343.731, 52547.735 23/11/05,15:49:58,10,12,1, 11.8,1,1, -0.248, 10303.198, 343.751, 52547.723 23/11/05,15:49:58,11,12,1, 11.8,1,1, -0.248, 10303.206, 343.733, 52547.738 23/11/05,15:49:58,12,12,1, 11.8,1,1, -0.248, 10303.208, 343.755, 52547.764 23/11/05,15:49:58,13,12,1, 11.8,1,1, -0.248, 10303.192, 343.750, 52547.741 23/11/05,15:49:58,14,12,1, 11.8,1,1, -0.248, 10303.225, 343.746, 52547.777 23/11/05,15:49:58,15,12,1, 11.8,1,1, -0.248, 10303.245, 343.742, 52547.752 23/11/05,15:49:58,16,12,1, 11.8,1,1, -0.248, 10303.225, 343.727, 52547.781 23/11/05,15:49:58,17,12,1, 11.8,1,1, -0.248, 10303.240, 343.760, 52547.786 23/11/05,15:49:58,18,12,1, 11.8,1,1, -0.248, 10303.271, 343.753, 52547.839 23/11/05,15:49:58,19,12,1, 11.8,1,1, -0.248, 10303.249, 343.756, 52547.821 23/11/05,15:49:59,00,12,1, 11.9,1,1, -0.249, 10303.248, 343.756, 52547.821 23/11/05,15:49:59,01,12,1, 11.9,1,1, -0.249, 10303.276, 343.744, 52547.871 23/11/05,15:49:59,02,12,1, 11.9,1,1, -0.249, 10303.277, 343.758, 52547.859 23/11/05,15:49:59,03,12,1, 11.9,1,1, -0.249, 10303.272, 343.743, 52547.870 23/11/05,15:49:59,04,12,1, 11.9,1,1, -0.249, 10303.281, 343.744, 52547.862 23/11/05,15:49:59,05,12,1, 11.9,1,1, -0.249, 10303.286, 343.753, 52547.921 23/11/05,15:49:59,06,12,1, 11.9,1,1, -0.249, 10303.291, 343.737, 52547.920 23/11/05,15:49:59,07,12,1, 11.9,1,1, -0.249, 10303.317, 343.750, 52547.925 23/11/05,15:49:59,08,12,1, 11.9,1,1, -0.249, 10303.310, 343.757, 52547.952 23/11/05,15:49:59,09,12,1, 11.9,1,1, -0.249, 10303.341, 343.733, 52547.951 23/11/05,15:49:59,10,12,1, 11.9,1,1, -0.249, 10303.330, 343.748, 52547.946 23/11/05,15:49:59,11,12,1, 11.9,1,1, -0.249, 10303.357, 343.750, 52547.969 23/11/05,15:49:59,12,12,1, 11.9,1,1, -0.249, 10303.363, 343.736, 52548.007 23/11/05,15:49:59,13,12,1, 11.9,1,1, -0.249, 10303.367, 343.747, 52548.018 23/11/05,15:49:59,14,12,1, 11.9,1,1, -0.249, 10303.369, 343.753, 52548.018 23/11/05,15:49:59,15,12,1, 11.9,1,1, -0.249, 10303.379, 343.700, 52548.001 23/11/05,15:49:59,16,12,1, 11.9,1,1, -0.249, 10303.408, 343.718, 52548.025 23/11/05,15:49:59,17,12,1, 11.9,1,1, -0.249, 10303.413, 343.723, 52548.051 23/11/05,15:49:59,18,12,1, 11.9,1,1, -0.249, 10303.410, 343.739, 52548.031 23/11/05,15:49:59,19,12,1, 11.9,1,1, -0.249, 10303.417, 343.734, 52548.066 23/11/05,15:50:00,00,12,1, 11.9,1,1, -0.251, 10303.415, 343.734, 52548.066 23/11/05,15:50:00,01,12,1, 11.9,1,1, -0.251, 10303.436, 343.725, 52548.136 23/11/05,15:50:00,02,12,1, 11.9,1,1, -0.251, 10303.456, 343.727, 52547.965 23/11/05,15:50:00,03,12,1, 11.9,1,1, -0.251, 10303.452, 343.716, 52547.953 23/11/05,15:50:00,04,12,1, 11.9,1,1, -0.251, 10303.454, 343.697, 52547.959 23/11/05,15:50:00,05,12,1, 11.9,1,1, -0.251, 10303.452, 343.712, 52547.981 23/11/05,15:50:00,06,12,1, 11.9,1,1, -0.251, 10303.469, 343.705, 52548.010 23/11/05,15:50:00,07,12,1, 11.9,1,1, -0.251, 10303.492, 343.707, 52548.018 23/11/05,15:50:00,08,12,1, 11.9,1,1, -0.251, 10303.486, 343.700, 52548.023 23/11/05,15:50:00,09,12,1, 11.9,1,1, -0.251, 10303.495, 343.693, 52547.994 23/11/05,15:50:00,10,12,1, 11.9,1,1, -0.251, 10303.502, 343.679, 52547.995 23/11/05,15:50:00,11,12,1, 11.9,1,1, -0.251, 10303.481, 343.726, 52548.299 23/11/05,15:50:00,12,12,1, 11.9,1,1, -0.251, 10303.565, 343.661, 52548.114 23/11/05,15:50:00,13,12,1, 11.9,1,1, -0.251, 10303.575, 343.683, 52547.824 23/11/05,15:50:00,14,12,1, 11.9,1,1, -0.251, 10303.511, 343.695, 52548.014 23/11/05,15:50:00,15,12,1, 11.9,1,1, -0.251, 10303.509, 343.722, 52548.158 23/11/05,15:50:00,16,12,1, 11.9,1,1, -0.251, 10303.551, 343.694, 52548.144 23/11/05,15:50:00,17,12,1, 11.9,1,1, -0.251, 10303.569, 343.673, 52548.121 23/11/05,15:50:00,18,12,1, 11.9,1,1, -0.251, 10303.564, 343.690, 52548.131 23/11/05,15:50:00,19,12,1, 11.9,1,1, -0.251, 10303.581, 343.700, 52548.178 23/11/05,15:50:01,00,12,1, 11.9,1,1, -0.249, 10303.574, 343.700, 52548.178 23/11/05,15:50:01,01,12,1, 11.9,1,1, -0.249, 10303.618, 343.686, 52548.186 23/11/05,15:50:01,02,12,1, 11.9,1,1, -0.249, 10303.602, 343.695, 52548.183 23/11/05,15:50:01,03,12,1, 11.9,1,1, -0.249, 10303.622, 343.686, 52548.210 23/11/05,15:50:01,04,12,1, 11.9,1,1, -0.249, 10303.600, 343.697, 52548.212 23/11/05,15:50:01,05,12,1, 11.9,1,1, -0.249, 10303.644, 343.683, 52548.241 23/11/05,15:50:01,06,12,1, 11.9,1,1, -0.249, 10303.647, 343.665, 52548.250 23/11/05,15:50:01,07,12,1, 11.9,1,1, -0.249, 10303.654, 343.694, 52548.196 23/11/05,15:50:01,08,12,1, 11.9,1,1, -0.249, 10303.585, 343.696, 52548.345 23/11/05,15:50:01,09,12,1, 11.9,1,1, -0.249, 10303.657, 343.667, 52548.250 23/11/05,15:50:01,10,12,1, 11.9,1,1, -0.249, 10303.690, 343.655, 52548.286 23/11/05,15:50:01,11,12,1, 11.9,1,1, -0.249, 10303.688, 343.664, 52548.296 23/11/05,15:50:01,12,12,1, 11.9,1,1, -0.249, 10303.701, 343.669, 52548.304 23/11/05,15:50:01,13,12,1, 11.9,1,1, -0.249, 10303.699, 343.695, 52548.300 23/11/05,15:50:01,14,12,1, 11.9,1,1, -0.249, 10303.708, 343.639, 52548.317 23/11/05,15:50:01,15,12,1, 11.9,1,1, -0.249, 10303.714, 343.674, 52548.339 23/11/05,15:50:01,16,12,1, 11.9,1,1, -0.249, 10303.735, 343.678, 52548.346 23/11/05,15:50:01,17,12,1, 11.9,1,1, -0.249, 10303.739, 343.654, 52548.392 23/11/05,15:50:01,18,12,1, 11.9,1,1, -0.249, 10303.745, 343.658, 52548.395 23/11/05,15:50:01,19,12,1, 11.9,1,1, -0.249, 10303.765, 343.663, 52548.398 23/11/05,15:50:02,00,12,1, 11.9,1,1, -0.244, 10303.757, 343.663, 52548.398 23/11/05,15:50:02,01,12,1, 11.9,1,1, -0.244, 10303.719, 343.677, 52548.461 23/11/05,15:50:02,02,12,1, 11.9,1,1, -0.244, 10303.770, 343.668, 52548.486 23/11/05,15:50:02,03,12,1, 11.9,1,1, -0.244, 10303.796, 343.657, 52548.468 23/11/05,15:50:02,04,12,1, 11.9,1,1, -0.244, 10303.792, 343.639, 52548.476 23/11/05,15:50:02,05,12,1, 11.9,1,1, -0.244, 10303.808, 343.664, 52548.476 23/11/05,15:50:02,06,12,1, 11.9,1,1, -0.244, 10303.818, 343.668, 52548.508 23/11/05,15:50:02,07,12,1, 11.9,1,1, -0.244, 10303.829, 343.649, 52548.460 23/11/05,15:50:02,08,12,1, 11.9,1,1, -0.244, 10303.825, 343.651, 52548.484 23/11/05,15:50:02,09,12,1, 11.9,1,1, -0.244, 10303.864, 343.645, 52548.540 23/11/05,15:50:02,10,12,1, 11.9,1,1, -0.244, 10303.849, 343.652, 52548.541 23/11/05,15:50:02,11,12,1, 11.9,1,1, -0.244, 10303.866, 343.660, 52548.543 23/11/05,15:50:02,12,12,1, 11.9,1,1, -0.244, 10303.870, 343.657, 52548.537 23/11/05,15:50:02,13,12,1, 11.9,1,1, -0.244, 10303.883, 343.649, 52548.540 23/11/05,15:50:02,14,12,1, 11.9,1,1, -0.244, 10303.881, 343.635, 52548.558 23/11/05,15:50:02,15,12,1, 11.9,1,1, -0.244, 10303.886, 343.635, 52548.538 23/11/05,15:50:02,16,12,1, 11.9,1,1, -0.244, 10303.886, 343.655, 52548.618 23/11/05,15:50:02,17,12,1, 11.9,1,1, -0.244, 10303.893, 343.627, 52548.626 23/11/05,15:50:02,18,12,1, 11.9,1,1, -0.244, 10303.930, 343.655, 52548.778 23/11/05,15:50:02,19,12,1, 11.9,1,1, -0.244, 10303.941, 343.652, 52548.619 23/11/05,15:50:03,00,12,1, 11.9,1,1, -0.248, 10303.932, 343.652, 52548.619 23/11/05,15:50:03,01,12,1, 11.9,1,1, -0.248, 10303.932, 343.625, 52548.625 23/11/05,15:50:03,02,12,1, 11.9,1,1, -0.248, 10303.963, 343.618, 52548.692 23/11/05,15:50:03,03,12,1, 11.9,1,1, -0.248, 10303.948, 343.646, 52548.708 23/11/05,15:50:03,04,12,1, 11.9,1,1, -0.248, 10303.968, 343.643, 52548.723 23/11/05,15:50:03,05,12,1, 11.9,1,1, -0.248, 10303.988, 343.664, 52548.722 23/11/05,15:50:03,06,12,1, 11.9,1,1, -0.248, 10303.962, 343.653, 52548.755 23/11/05,15:50:03,07,12,1, 11.9,1,1, -0.248, 10303.974, 343.647, 52548.753 23/11/05,15:50:03,08,12,1, 11.9,1,1, -0.248, 10304.022, 343.622, 52548.738 23/11/05,15:50:03,09,12,1, 11.9,1,1, -0.248, 10303.984, 343.649, 52548.761 23/11/05,15:50:03,10,12,1, 11.9,1,1, -0.248, 10304.033, 343.626, 52548.818 23/11/05,15:50:03,11,12,1, 11.9,1,1, -0.248, 10304.034, 343.662, 52548.817 23/11/05,15:50:03,12,12,1, 11.9,1,1, -0.248, 10304.037, 343.638, 52548.830 23/11/05,15:50:03,13,12,1, 11.9,1,1, -0.248, 10304.044, 343.647, 52548.835 23/11/05,15:50:03,14,12,1, 11.9,1,1, -0.248, 10304.050, 343.611, 52548.864 23/11/05,15:50:03,15,12,1, 11.9,1,1, -0.248, 10304.074, 343.634, 52548.874 23/11/05,15:50:03,16,12,1, 11.9,1,1, -0.248, 10304.063, 343.630, 52548.869 23/11/05,15:50:03,17,12,1, 11.9,1,1, -0.248, 10304.062, 343.641, 52548.841 23/11/05,15:50:03,18,12,1, 11.9,1,1, -0.248, 10304.055, 343.630, 52548.915 23/11/05,15:50:03,19,12,1, 11.9,1,1, -0.248, 10304.085, 343.626, 52548.894 23/11/05,15:50:04,00,12,1, 11.9,1,1, -0.247, 10304.083, 343.626, 52548.894 23/11/05,15:50:04,01,12,1, 11.9,1,1, -0.247, 10304.097, 343.653, 52548.918 23/11/05,15:50:04,02,12,1, 11.9,1,1, -0.247, 10304.111, 343.633, 52548.922 23/11/05,15:50:04,03,12,1, 11.9,1,1, -0.247, 10304.103, 343.625, 52548.962 23/11/05,15:50:04,04,12,1, 11.9,1,1, -0.247, 10304.121, 343.624, 52548.959 23/11/05,15:50:04,05,12,1, 11.9,1,1, -0.247, 10304.128, 343.637, 52549.008 23/11/05,15:50:04,06,12,1, 11.9,1,1, -0.247, 10304.125, 343.641, 52548.963 23/11/05,15:50:04,07,12,1, 11.9,1,1, -0.247, 10304.134, 343.662, 52549.004 23/11/05,15:50:04,08,12,1, 11.9,1,1, -0.247, 10304.151, 343.632, 52549.010 23/11/05,15:50:04,09,12,1, 11.9,1,1, -0.247, 10304.143, 343.659, 52549.001 23/11/05,15:50:04,10,12,1, 11.9,1,1, -0.247, 10304.176, 343.635, 52549.019 23/11/05,15:50:04,11,12,1, 11.9,1,1, -0.247, 10304.195, 343.656, 52549.075 23/11/05,15:50:04,12,12,1, 11.9,1,1, -0.247, 10304.188, 343.628, 52549.071 23/11/05,15:50:04,13,12,1, 11.9,1,1, -0.247, 10304.208, 343.657, 52549.099 23/11/05,15:50:04,14,12,1, 11.9,1,1, -0.247, 10304.208, 343.629, 52549.139 23/11/05,15:50:04,15,12,1, 11.9,1,1, -0.247, 10304.225, 343.635, 52549.133 23/11/05,15:50:04,16,12,1, 11.9,1,1, -0.247, 10304.223, 343.640, 52549.135 23/11/05,15:50:04,17,12,1, 11.9,1,1, -0.247, 10304.255, 343.641, 52549.105 23/11/05,15:50:04,18,12,1, 11.9,1,1, -0.247, 10304.246, 343.641, 52549.133 23/11/05,15:50:04,19,12,1, 11.9,1,1, -0.247, 10304.262, 343.654, 52549.129 23/11/05,15:50:05,00,12,1, 11.9,1,1, -0.251, 10304.258, 343.654, 52549.129 23/11/05,15:50:05,01,12,1, 11.9,1,1, -0.251, 10304.295, 343.650, 52549.179 23/11/05,15:50:05,02,12,1, 11.9,1,1, -0.251, 10304.289, 343.662, 52549.196 23/11/05,15:50:05,03,12,1, 11.9,1,1, -0.251, 10304.309, 343.656, 52549.228 23/11/05,15:50:05,04,12,1, 11.9,1,1, -0.251, 10304.290, 343.673, 52549.254 23/11/05,15:50:05,05,12,1, 11.9,1,1, -0.251, 10304.318, 343.639, 52549.217 23/11/05,15:50:05,06,12,1, 11.9,1,1, -0.251, 10304.310, 343.676, 52549.235 23/11/05,15:50:05,07,12,1, 11.9,1,1, -0.251, 10304.355, 343.643, 52549.244 23/11/05,15:50:05,08,12,1, 11.9,1,1, -0.251, 10304.344, 343.649, 52549.273 23/11/05,15:50:05,09,12,1, 11.9,1,1, -0.251, 10304.340, 343.670, 52549.302 23/11/05,15:50:05,10,12,1, 11.9,1,1, -0.251, 10304.337, 343.678, 52549.279 23/11/05,15:50:05,11,12,1, 11.9,1,1, -0.251, 10304.387, 343.656, 52549.270 23/11/05,15:50:05,12,12,1, 11.9,1,1, -0.251, 10304.366, 343.690, 52549.284 23/11/05,15:50:05,13,12,1, 11.9,1,1, -0.251, 10304.378, 343.667, 52549.324 23/11/05,15:50:05,14,12,1, 11.9,1,1, -0.251, 10304.391, 343.669, 52549.336 23/11/05,15:50:05,15,12,1, 11.9,1,1, -0.251, 10304.407, 343.671, 52549.373 23/11/05,15:50:05,16,12,1, 11.9,1,1, -0.251, 10304.420, 343.671, 52549.370 23/11/05,15:50:05,17,12,1, 11.9,1,1, -0.251, 10304.410, 343.698, 52549.393 23/11/05,15:50:05,18,12,1, 11.9,1,1, -0.251, 10304.429, 343.694, 52549.630 23/11/05,15:50:05,19,12,1, 11.9,1,1, -0.251, 10304.462, 343.663, 52549.433 23/11/05,15:50:06,00,12,1, 11.9,1,1, -0.251, 10304.458, 343.663, 52549.433 23/11/05,15:50:06,01,12,1, 11.9,1,1, -0.251, 10304.454, 343.656, 52549.412 23/11/05,15:50:06,02,12,1, 11.9,1,1, -0.251, 10304.471, 343.661, 52549.447 23/11/05,15:50:06,03,12,1, 11.9,1,1, -0.251, 10304.505, 343.663, 52549.480 23/11/05,15:50:06,04,12,1, 11.9,1,1, -0.251, 10304.482, 343.646, 52549.501 23/11/05,15:50:06,05,12,1, 11.9,1,1, -0.251, 10304.505, 343.662, 52549.488 23/11/05,15:50:06,06,12,1, 11.9,1,1, -0.251, 10304.513, 343.682, 52549.499 23/11/05,15:50:06,07,12,1, 11.9,1,1, -0.251, 10304.527, 343.658, 52549.474 23/11/05,15:50:06,08,12,1, 11.9,1,1, -0.251, 10304.549, 343.667, 52549.510 23/11/05,15:50:06,09,12,1, 11.9,1,1, -0.251, 10304.575, 343.668, 52549.574 23/11/05,15:50:06,10,12,1, 11.9,1,1, -0.251, 10304.567, 343.666, 52549.517 23/11/05,15:50:06,11,12,1, 11.9,1,1, -0.251, 10304.562, 343.659, 52549.555 23/11/05,15:50:06,12,12,1, 11.9,1,1, -0.251, 10304.578, 343.682, 52549.561 23/11/05,15:50:06,13,12,1, 11.9,1,1, -0.251, 10304.605, 343.702, 52549.608 23/11/05,15:50:06,14,12,1, 11.9,1,1, -0.251, 10304.615, 343.687, 52549.590 23/11/05,15:50:06,15,12,1, 11.9,1,1, -0.251, 10304.633, 343.688, 52549.603 23/11/05,15:50:06,16,12,1, 11.9,1,1, -0.251, 10304.619, 343.680, 52549.631 23/11/05,15:50:06,17,12,1, 11.9,1,1, -0.251, 10304.632, 343.681, 52549.641 23/11/05,15:50:06,18,12,1, 11.9,1,1, -0.251, 10304.639, 343.693, 52549.641 23/11/05,15:50:06,19,12,1, 11.9,1,1, -0.251, 10304.657, 343.678, 52549.671 23/11/05,15:50:07,00,12,1, 11.9,1,1, -0.248, 10304.650, 343.678, 52549.671 23/11/05,15:50:07,01,12,1, 11.9,1,1, -0.248, 10304.671, 343.709, 52549.704 23/11/05,15:50:07,02,12,1, 11.9,1,1, -0.248, 10304.697, 343.701, 52549.717 23/11/05,15:50:07,03,12,1, 11.9,1,1, -0.248, 10304.702, 343.724, 52549.704 23/11/05,15:50:07,04,12,1, 11.9,1,1, -0.248, 10304.717, 343.700, 52549.716 23/11/05,15:50:07,05,12,1, 11.9,1,1, -0.248, 10304.715, 343.708, 52549.668 23/11/05,15:50:07,06,12,1, 11.9,1,1, -0.248, 10304.697, 343.717, 52549.729 23/11/05,15:50:07,07,12,1, 11.9,1,1, -0.248, 10304.736, 343.709, 52549.771 23/11/05,15:50:07,08,12,1, 11.9,1,1, -0.248, 10304.749, 343.719, 52549.760 23/11/05,15:50:07,09,12,1, 11.9,1,1, -0.248, 10304.743, 343.728, 52549.763 23/11/05,15:50:07,10,12,1, 11.9,1,1, -0.248, 10304.771, 343.720, 52549.792 23/11/05,15:50:07,11,12,1, 11.9,1,1, -0.248, 10304.774, 343.755, 52549.836 23/11/05,15:50:07,12,12,1, 11.9,1,1, -0.248, 10304.786, 343.746, 52549.822 23/11/05,15:50:07,13,12,1, 11.9,1,1, -0.248, 10304.816, 343.747, 52549.819 23/11/05,15:50:07,14,12,1, 11.9,1,1, -0.248, 10304.794, 343.713, 52549.872 23/11/05,15:50:07,15,12,1, 11.9,1,1, -0.248, 10304.818, 343.711, 52549.816 23/11/05,15:50:07,16,12,1, 11.9,1,1, -0.248, 10304.822, 343.735, 52549.852 23/11/05,15:50:07,17,12,1, 11.9,1,1, -0.248, 10304.848, 343.731, 52549.860 23/11/05,15:50:07,18,12,1, 11.9,1,1, -0.248, 10304.842, 343.745, 52549.873 23/11/05,15:50:07,19,12,1, 11.9,1,1, -0.248, 10304.853, 343.751, 52549.927 23/11/05,15:50:08,00,12,1, 11.9,1,1, -0.253, 10304.850, 343.751, 52549.927 23/11/05,15:50:08,01,12,1, 11.9,1,1, -0.253, 10304.854, 343.755, 52549.939 23/11/05,15:50:08,02,12,1, 11.9,1,1, -0.253, 10304.895, 343.752, 52549.914 23/11/05,15:50:08,03,12,1, 11.9,1,1, -0.253, 10304.915, 343.769, 52549.951 23/11/05,15:50:08,04,12,1, 11.9,1,1, -0.253, 10304.893, 343.758, 52549.948 23/11/05,15:50:08,05,12,1, 11.9,1,1, -0.253, 10304.910, 343.769, 52549.978 23/11/05,15:50:08,06,12,1, 11.9,1,1, -0.253, 10304.920, 343.789, 52549.951 23/11/05,15:50:08,07,12,1, 11.9,1,1, -0.253, 10304.925, 343.775, 52550.000 23/11/05,15:50:08,08,12,1, 11.9,1,1, -0.253, 10304.933, 343.758, 52550.043 23/11/05,15:50:08,09,12,1, 11.9,1,1, -0.253, 10304.972, 343.792, 52550.060 23/11/05,15:50:08,10,12,1, 11.9,1,1, -0.253, 10304.978, 343.787, 52550.064 23/11/05,15:50:08,11,12,1, 11.9,1,1, -0.253, 10304.990, 343.792, 52550.092 23/11/05,15:50:08,12,12,1, 11.9,1,1, -0.253, 10304.989, 343.793, 52550.091 23/11/05,15:50:08,13,12,1, 11.9,1,1, -0.253, 10305.003, 343.793, 52550.105 23/11/05,15:50:08,14,12,1, 11.9,1,1, -0.253, 10305.010, 343.806, 52550.107 23/11/05,15:50:08,15,12,1, 11.9,1,1, -0.253, 10305.020, 343.795, 52550.139 23/11/05,15:50:08,16,12,1, 11.9,1,1, -0.253, 10305.038, 343.805, 52550.159 23/11/05,15:50:08,17,12,1, 11.9,1,1, -0.253, 10305.053, 343.801, 52550.155 23/11/05,15:50:08,18,12,1, 11.9,1,1, -0.253, 10305.056, 343.809, 52550.185 23/11/05,15:50:08,19,12,1, 11.9,1,1, -0.253, 10305.085, 343.824, 52550.208 23/11/05,15:50:09,00,12,1, 11.8,1,1, -0.248, 10305.084, 343.824, 52550.208 23/11/05,15:50:09,01,12,1, 11.8,1,1, -0.248, 10305.113, 343.829, 52550.232 23/11/05,15:50:09,02,12,1, 11.8,1,1, -0.248, 10305.098, 343.847, 52550.241 23/11/05,15:50:09,03,12,1, 11.8,1,1, -0.248, 10305.089, 343.851, 52550.252 23/11/05,15:50:09,04,12,1, 11.8,1,1, -0.248, 10305.126, 343.836, 52550.300 23/11/05,15:50:09,05,12,1, 11.8,1,1, -0.248, 10305.129, 343.861, 52550.277 23/11/05,15:50:09,06,12,1, 11.8,1,1, -0.248, 10305.182, 343.855, 52550.293 23/11/05,15:50:09,07,12,1, 11.8,1,1, -0.248, 10305.181, 343.841, 52550.277 23/11/05,15:50:09,08,12,1, 11.8,1,1, -0.248, 10305.177, 343.867, 52550.292 23/11/05,15:50:09,09,12,1, 11.8,1,1, -0.248, 10305.189, 343.848, 52550.355 23/11/05,15:50:09,10,12,1, 11.8,1,1, -0.248, 10305.186, 343.869, 52550.331 23/11/05,15:50:09,11,12,1, 11.8,1,1, -0.248, 10305.234, 343.843, 52550.354 23/11/05,15:50:09,12,12,1, 11.8,1,1, -0.248, 10305.219, 343.857, 52550.331 23/11/05,15:50:09,13,12,1, 11.8,1,1, -0.248, 10305.218, 343.881, 52550.324 23/11/05,15:50:09,14,12,1, 11.8,1,1, -0.248, 10305.276, 343.858, 52550.385 23/11/05,15:50:09,15,12,1, 11.8,1,1, -0.248, 10305.256, 343.862, 52550.353 23/11/05,15:50:09,16,12,1, 11.8,1,1, -0.248, 10305.267, 343.867, 52550.398 23/11/05,15:50:09,17,12,1, 11.8,1,1, -0.248, 10305.269, 343.871, 52550.489 23/11/05,15:50:09,18,12,1, 11.8,1,1, -0.248, 10305.314, 343.876, 52550.433 23/11/05,15:50:09,19,12,1, 11.8,1,1, -0.248, 10305.346, 343.856, 52550.478 23/11/05,15:50:10,00,12,1, 11.9,1,1, -0.251, 10305.343, 343.856, 52550.478 23/11/05,15:50:10,01,12,1, 11.9,1,1, -0.251, 10305.330, 343.896, 52550.480 23/11/05,15:50:10,02,12,1, 11.9,1,1, -0.251, 10305.361, 343.905, 52550.482 23/11/05,15:50:10,03,12,1, 11.9,1,1, -0.251, 10305.378, 343.891, 52550.469 23/11/05,15:50:10,04,12,1, 11.9,1,1, -0.251, 10305.356, 343.892, 52550.529 23/11/05,15:50:10,05,12,1, 11.9,1,1, -0.251, 10305.398, 343.895, 52550.492 23/11/05,15:50:10,06,12,1, 11.9,1,1, -0.251, 10305.380, 343.898, 52550.524 23/11/05,15:50:10,07,12,1, 11.9,1,1, -0.251, 10305.429, 343.909, 52550.603 23/11/05,15:50:10,08,12,1, 11.9,1,1, -0.251, 10305.412, 343.903, 52550.536 23/11/05,15:50:10,09,12,1, 11.9,1,1, -0.251, 10305.441, 343.910, 52550.564 23/11/05,15:50:10,10,12,1, 11.9,1,1, -0.251, 10305.456, 343.912, 52550.574 23/11/05,15:50:10,11,12,1, 11.9,1,1, -0.251, 10305.442, 343.918, 52550.576 23/11/05,15:50:10,12,12,1, 11.9,1,1, -0.251, 10305.475, 343.916, 52550.577 23/11/05,15:50:10,13,12,1, 11.9,1,1, -0.251, 10305.465, 343.902, 52550.549 23/11/05,15:50:10,14,12,1, 11.9,1,1, -0.251, 10305.471, 343.923, 52550.598 23/11/05,15:50:10,15,12,1, 11.9,1,1, -0.251, 10305.497, 343.940, 52550.643 23/11/05,15:50:10,16,12,1, 11.9,1,1, -0.251, 10305.509, 343.925, 52550.686 23/11/05,15:50:10,17,12,1, 11.9,1,1, -0.251, 10305.515, 343.946, 52550.617 23/11/05,15:50:10,18,12,1, 11.9,1,1, -0.251, 10305.535, 343.927, 52550.657 23/11/05,15:50:10,19,12,1, 11.9,1,1, -0.251, 10305.549, 343.929, 52550.670 23/11/05,15:50:11,00,12,1, 11.9,1,1, -0.251, 10305.543, 343.929, 52550.670 23/11/05,15:50:11,01,12,1, 11.9,1,1, -0.251, 10305.573, 343.937, 52550.651 23/11/05,15:50:11,02,12,1, 11.9,1,1, -0.251, 10305.585, 343.936, 52550.710 23/11/05,15:50:11,03,12,1, 11.9,1,1, -0.251, 10305.599, 343.940, 52550.707 23/11/05,15:50:11,04,12,1, 11.9,1,1, -0.251, 10305.617, 343.942, 52550.747 23/11/05,15:50:11,05,12,1, 11.9,1,1, -0.251, 10305.612, 343.951, 52550.715 23/11/05,15:50:11,06,12,1, 11.9,1,1, -0.251, 10305.637, 343.936, 52550.758 23/11/05,15:50:11,07,12,1, 11.9,1,1, -0.251, 10305.625, 343.939, 52550.765 23/11/05,15:50:11,08,12,1, 11.9,1,1, -0.251, 10305.647, 343.952, 52550.734 23/11/05,15:50:11,09,12,1, 11.9,1,1, -0.251, 10305.678, 343.963, 52550.796 23/11/05,15:50:11,10,12,1, 11.9,1,1, -0.251, 10305.675, 343.959, 52550.787 23/11/05,15:50:11,11,12,1, 11.9,1,1, -0.251, 10305.699, 343.970, 52550.825 23/11/05,15:50:11,12,12,1, 11.9,1,1, -0.251, 10305.685, 343.948, 52550.792 23/11/05,15:50:11,13,12,1, 11.9,1,1, -0.251, 10305.711, 343.974, 52550.796 23/11/05,15:50:11,14,12,1, 11.9,1,1, -0.251, 10305.734, 343.967, 52550.859 23/11/05,15:50:11,15,12,1, 11.9,1,1, -0.251, 10305.729, 343.971, 52550.854 23/11/05,15:50:11,16,12,1, 11.9,1,1, -0.251, 10305.747, 343.974, 52550.883 23/11/05,15:50:11,17,12,1, 11.9,1,1, -0.251, 10305.774, 343.973, 52550.859 23/11/05,15:50:11,18,12,1, 11.9,1,1, -0.251, 10305.764, 343.967, 52550.875 23/11/05,15:50:11,19,12,1, 11.9,1,1, -0.251, 10305.801, 343.965, 52550.869 23/11/05,15:50:12,00,12,1, 11.9,1,1, -0.250, 10305.793, 343.965, 52550.869 23/11/05,15:50:12,01,12,1, 11.9,1,1, -0.250, 10305.809, 343.969, 52550.927 23/11/05,15:50:12,02,12,1, 11.9,1,1, -0.250, 10305.803, 343.951, 52550.916 23/11/05,15:50:12,03,12,1, 11.9,1,1, -0.250, 10305.825, 343.981, 52550.971 23/11/05,15:50:12,04,12,1, 11.9,1,1, -0.250, 10305.835, 343.978, 52550.971 23/11/05,15:50:12,05,12,1, 11.9,1,1, -0.250, 10305.823, 343.977, 52550.945 23/11/05,15:50:12,06,12,1, 11.9,1,1, -0.250, 10305.832, 343.979, 52550.982 23/11/05,15:50:12,07,12,1, 11.9,1,1, -0.250, 10305.859, 343.978, 52551.020 23/11/05,15:50:12,08,12,1, 11.9,1,1, -0.250, 10305.879, 343.992, 52551.006 23/11/05,15:50:12,09,12,1, 11.9,1,1, -0.250, 10305.911, 343.988, 52551.011 23/11/05,15:50:12,10,12,1, 11.9,1,1, -0.250, 10305.903, 343.995, 52551.055 23/11/05,15:50:12,11,12,1, 11.9,1,1, -0.250, 10305.914, 343.999, 52551.044 23/11/05,15:50:12,12,12,1, 11.9,1,1, -0.250, 10305.934, 344.005, 52551.051 23/11/05,15:50:12,13,12,1, 11.9,1,1, -0.250, 10305.950, 344.005, 52551.060 23/11/05,15:50:12,14,12,1, 11.9,1,1, -0.250, 10305.936, 343.995, 52551.041 23/11/05,15:50:12,15,12,1, 11.9,1,1, -0.250, 10305.955, 344.021, 52551.087 23/11/05,15:50:12,16,12,1, 11.9,1,1, -0.250, 10305.973, 344.005, 52551.133 23/11/05,15:50:12,17,12,1, 11.9,1,1, -0.250, 10305.981, 344.016, 52551.127 23/11/05,15:50:12,18,12,1, 11.9,1,1, -0.250, 10306.002, 344.014, 52551.126 23/11/05,15:50:12,19,12,1, 11.9,1,1, -0.250, 10306.015, 344.012, 52551.128 23/11/05,15:50:13,00,12,1, 11.9,1,1, -0.252, 10306.010, 344.012, 52551.128 23/11/05,15:50:13,01,12,1, 11.9,1,1, -0.252, 10306.042, 344.013, 52551.184 23/11/05,15:50:13,02,12,1, 11.9,1,1, -0.252, 10306.044, 344.004, 52551.169 23/11/05,15:50:13,03,12,1, 11.9,1,1, -0.252, 10306.053, 344.022, 52551.213 23/11/05,15:50:13,04,12,1, 11.9,1,1, -0.252, 10306.049, 344.013, 52551.228 23/11/05,15:50:13,05,12,1, 11.9,1,1, -0.252, 10306.112, 344.033, 52551.178 23/11/05,15:50:13,06,12,1, 11.9,1,1, -0.252, 10306.055, 344.043, 52551.318 23/11/05,15:50:13,07,12,1, 11.9,1,1, -0.252, 10306.080, 344.032, 52551.278 23/11/05,15:50:13,08,12,1, 11.9,1,1, -0.252, 10306.099, 344.045, 52551.263 23/11/05,15:50:13,09,12,1, 11.9,1,1, -0.252, 10306.125, 344.043, 52551.255 23/11/05,15:50:13,10,12,1, 11.9,1,1, -0.252, 10306.143, 344.050, 52551.301 23/11/05,15:50:13,11,12,1, 11.9,1,1, -0.252, 10306.142, 344.031, 52551.322 23/11/05,15:50:13,12,12,1, 11.9,1,1, -0.252, 10306.144, 344.062, 52551.307 23/11/05,15:50:13,13,12,1, 11.9,1,1, -0.252, 10306.156, 344.052, 52551.320 23/11/05,15:50:13,14,12,1, 11.9,1,1, -0.252, 10306.182, 344.062, 52551.321 23/11/05,15:50:13,15,12,1, 11.9,1,1, -0.252, 10306.166, 344.085, 52551.336 23/11/05,15:50:13,16,12,1, 11.9,1,1, -0.252, 10306.208, 344.076, 52551.322 23/11/05,15:50:13,17,12,1, 11.9,1,1, -0.252, 10306.217, 344.082, 52551.346 23/11/05,15:50:13,18,12,1, 11.9,1,1, -0.252, 10306.197, 344.066, 52551.355 23/11/05,15:50:13,19,12,1, 11.9,1,1, -0.252, 10306.213, 344.053, 52551.393 23/11/05,15:50:14,00,12,1, 11.9,1,1, -0.251, 10306.211, 344.053, 52551.393 23/11/05,15:50:14,01,12,1, 11.9,1,1, -0.251, 10306.235, 344.073, 52551.413 23/11/05,15:50:14,02,12,1, 11.9,1,1, -0.251, 10306.254, 344.093, 52551.448 23/11/05,15:50:14,03,12,1, 11.9,1,1, -0.251, 10306.260, 344.075, 52551.433 23/11/05,15:50:14,04,12,1, 11.9,1,1, -0.251, 10306.262, 344.100, 52551.450 23/11/05,15:50:14,05,12,1, 11.9,1,1, -0.251, 10306.282, 344.068, 52551.448 23/11/05,15:50:14,06,12,1, 11.9,1,1, -0.251, 10306.298, 344.092, 52551.462 23/11/05,15:50:14,07,12,1, 11.9,1,1, -0.251, 10306.306, 344.103, 52551.460 23/11/05,15:50:14,08,12,1, 11.9,1,1, -0.251, 10306.323, 344.084, 52551.493 23/11/05,15:50:14,09,12,1, 11.9,1,1, -0.251, 10306.338, 344.081, 52551.455 23/11/05,15:50:14,10,12,1, 11.9,1,1, -0.251, 10306.331, 344.116, 52551.512 23/11/05,15:50:14,11,12,1, 11.9,1,1, -0.251, 10306.363, 344.085, 52551.476 23/11/05,15:50:14,12,12,1, 11.9,1,1, -0.251, 10306.369, 344.097, 52551.508 23/11/05,15:50:14,13,12,1, 11.9,1,1, -0.251, 10306.362, 344.078, 52551.534 23/11/05,15:50:14,14,12,1, 11.9,1,1, -0.251, 10306.395, 344.071, 52551.519 23/11/05,15:50:14,15,12,1, 11.9,1,1, -0.251, 10306.408, 344.088, 52551.543 23/11/05,15:50:14,16,12,1, 11.9,1,1, -0.251, 10306.398, 344.085, 52551.566 23/11/05,15:50:14,17,12,1, 11.9,1,1, -0.251, 10306.430, 344.077, 52551.535 23/11/05,15:50:14,18,12,1, 11.9,1,1, -0.251, 10306.454, 344.073, 52551.580 23/11/05,15:50:14,19,12,1, 11.9,1,1, -0.251, 10306.459, 344.083, 52551.579 23/11/05,15:50:15,00,12,1, 11.9,1,1, -0.251, 10306.453, 344.083, 52551.579 23/11/05,15:50:15,01,12,1, 11.9,1,1, -0.251, 10306.478, 344.110, 52551.622 23/11/05,15:50:15,02,12,1, 11.9,1,1, -0.251, 10306.493, 344.091, 52551.679 23/11/05,15:50:15,03,12,1, 11.9,1,1, -0.251, 10306.495, 344.092, 52551.647 23/11/05,15:50:15,04,12,1, 11.9,1,1, -0.251, 10306.517, 344.087, 52551.675 23/11/05,15:50:15,05,12,1, 11.9,1,1, -0.251, 10306.513, 344.113, 52551.655 23/11/05,15:50:15,06,12,1, 11.9,1,1, -0.251, 10306.529, 344.085, 52551.656 23/11/05,15:50:15,07,12,1, 11.9,1,1, -0.251, 10306.535, 344.098, 52551.703 23/11/05,15:50:15,08,12,1, 11.9,1,1, -0.251, 10306.534, 344.119, 52551.687 23/11/05,15:50:15,09,12,1, 11.9,1,1, -0.251, 10306.547, 344.086, 52551.708 23/11/05,15:50:15,10,12,1, 11.9,1,1, -0.251, 10306.569, 344.096, 52551.728 23/11/05,15:50:15,11,12,1, 11.9,1,1, -0.251, 10306.561, 344.090, 52551.594 23/11/05,15:50:15,12,12,1, 11.9,1,1, -0.251, 10306.570, 344.072, 52551.788 23/11/05,15:50:15,13,12,1, 11.9,1,1, -0.251, 10306.592, 344.082, 52551.718 23/11/05,15:50:15,14,12,1, 11.9,1,1, -0.251, 10306.594, 344.092, 52551.753 23/11/05,15:50:15,15,12,1, 11.9,1,1, -0.251, 10306.595, 344.095, 52551.771 23/11/05,15:50:15,16,12,1, 11.9,1,1, -0.251, 10306.610, 344.100, 52551.778 23/11/05,15:50:15,17,12,1, 11.9,1,1, -0.251, 10306.634, 344.111, 52551.828 23/11/05,15:50:15,18,12,1, 11.9,1,1, -0.251, 10306.605, 344.059, 52551.844 23/11/05,15:50:15,19,12,1, 11.9,1,1, -0.251, 10306.633, 344.086, 52551.815 23/11/05,15:50:16,00,12,1, 11.9,1,1, -0.250, 10306.628, 344.086, 52551.815 23/11/05,15:50:16,01,12,1, 11.9,1,1, -0.250, 10306.651, 344.075, 52551.823 23/11/05,15:50:16,02,12,1, 11.9,1,1, -0.250, 10306.662, 344.073, 52551.866 23/11/05,15:50:16,03,12,1, 11.9,1,1, -0.250, 10306.683, 344.082, 52551.856 23/11/05,15:50:16,04,12,1, 11.9,1,1, -0.250, 10306.685, 344.071, 52551.886 23/11/05,15:50:16,05,12,1, 11.9,1,1, -0.250, 10306.691, 344.091, 52551.904 23/11/05,15:50:16,06,12,1, 11.9,1,1, -0.250, 10306.710, 344.100, 52551.914 23/11/05,15:50:16,07,12,1, 11.9,1,1, -0.250, 10306.747, 344.077, 52551.911 23/11/05,15:50:16,08,12,1, 11.9,1,1, -0.250, 10306.719, 344.075, 52551.890 23/11/05,15:50:16,09,12,1, 11.9,1,1, -0.250, 10306.758, 344.087, 52551.933 23/11/05,15:50:16,10,12,1, 11.9,1,1, -0.250, 10306.765, 344.101, 52551.922 23/11/05,15:50:16,11,12,1, 11.9,1,1, -0.250, 10306.757, 344.081, 52551.947 23/11/05,15:50:16,12,12,1, 11.9,1,1, -0.250, 10306.773, 344.096, 52551.974 23/11/05,15:50:16,13,12,1, 11.9,1,1, -0.250, 10306.789, 344.116, 52552.006 23/11/05,15:50:16,14,12,1, 11.9,1,1, -0.250, 10306.785, 344.098, 52551.963 23/11/05,15:50:16,15,12,1, 11.9,1,1, -0.250, 10306.800, 344.055, 52551.963 23/11/05,15:50:16,16,12,1, 11.9,1,1, -0.250, 10306.831, 344.094, 52551.993 23/11/05,15:50:16,17,12,1, 11.9,1,1, -0.250, 10306.804, 344.060, 52551.982 23/11/05,15:50:16,18,12,1, 11.9,1,1, -0.250, 10306.843, 344.056, 52551.993 23/11/05,15:50:16,19,12,1, 11.9,1,1, -0.250, 10306.819, 344.078, 52551.987 23/11/05,15:50:17,00,12,1, 11.9,1,1, -0.252, 10306.811, 344.078, 52551.987 23/11/05,15:50:17,01,12,1, 11.9,1,1, -0.252, 10306.866, 344.067, 52552.051 23/11/05,15:50:17,02,12,1, 11.9,1,1, -0.252, 10306.863, 344.068, 52552.043 23/11/05,15:50:17,03,12,1, 11.9,1,1, -0.252, 10306.866, 344.039, 52552.057 23/11/05,15:50:17,04,12,1, 11.9,1,1, -0.252, 10306.888, 344.062, 52552.033 23/11/05,15:50:17,05,12,1, 11.9,1,1, -0.252, 10306.889, 344.047, 52552.020 23/11/05,15:50:17,06,12,1, 11.9,1,1, -0.252, 10306.899, 344.046, 52552.067 23/11/05,15:50:17,07,12,1, 11.9,1,1, -0.252, 10306.865, 344.068, 52552.102 23/11/05,15:50:17,08,12,1, 11.9,1,1, -0.252, 10306.913, 344.077, 52552.096 23/11/05,15:50:17,09,12,1, 11.9,1,1, -0.252, 10306.915, 344.061, 52552.074 23/11/05,15:50:17,10,12,1, 11.9,1,1, -0.252, 10306.931, 344.061, 52552.122 23/11/05,15:50:17,11,12,1, 11.9,1,1, -0.252, 10306.975, 344.071, 52552.163 23/11/05,15:50:17,12,12,1, 11.9,1,1, -0.252, 10306.966, 344.054, 52552.136 23/11/05,15:50:17,13,12,1, 11.9,1,1, -0.252, 10306.990, 344.032, 52552.071 23/11/05,15:50:17,14,12,1, 11.9,1,1, -0.252, 10306.973, 344.049, 52552.175 23/11/05,15:50:17,15,12,1, 11.9,1,1, -0.252, 10306.982, 344.028, 52552.171 23/11/05,15:50:17,16,12,1, 11.9,1,1, -0.252, 10307.020, 344.050, 52552.139 23/11/05,15:50:17,17,12,1, 11.9,1,1, -0.252, 10307.047, 344.052, 52552.188 23/11/05,15:50:17,18,12,1, 11.9,1,1, -0.252, 10307.014, 344.054, 52552.213 23/11/05,15:50:17,19,12,1, 11.9,1,1, -0.252, 10307.055, 344.053, 52552.210 23/11/05,15:50:18,00,12,1, 11.9,1,1, -0.249, 10307.053, 344.053, 52552.210 23/11/05,15:50:18,01,12,1, 11.9,1,1, -0.249, 10307.062, 344.035, 52552.205 23/11/05,15:50:18,02,12,1, 11.9,1,1, -0.249, 10307.067, 344.057, 52552.265 23/11/05,15:50:18,03,12,1, 11.9,1,1, -0.249, 10307.094, 344.033, 52552.238 23/11/05,15:50:18,04,12,1, 11.9,1,1, -0.249, 10307.114, 344.010, 52552.268 23/11/05,15:50:18,05,12,1, 11.9,1,1, -0.249, 10307.108, 344.028, 52552.253 23/11/05,15:50:18,06,12,1, 11.9,1,1, -0.249, 10307.124, 344.021, 52552.272 23/11/05,15:50:18,07,12,1, 11.9,1,1, -0.249, 10307.150, 344.015, 52552.286 23/11/05,15:50:18,08,12,1, 11.9,1,1, -0.249, 10307.142, 344.005, 52552.302 23/11/05,15:50:18,09,12,1, 11.9,1,1, -0.249, 10307.149, 344.014, 52552.307 23/11/05,15:50:18,10,12,1, 11.9,1,1, -0.249, 10307.167, 344.024, 52552.310 23/11/05,15:50:18,11,12,1, 11.9,1,1, -0.249, 10307.195, 344.029, 52552.316 23/11/05,15:50:18,12,12,1, 11.9,1,1, -0.249, 10307.192, 344.011, 52552.352 23/11/05,15:50:18,13,12,1, 11.9,1,1, -0.249, 10307.200, 344.004, 52552.326 23/11/05,15:50:18,14,12,1, 11.9,1,1, -0.249, 10307.236, 344.020, 52552.379 23/11/05,15:50:18,15,12,1, 11.9,1,1, -0.249, 10307.242, 343.996, 52552.372 23/11/05,15:50:18,16,12,1, 11.9,1,1, -0.249, 10307.244, 344.028, 52552.388 23/11/05,15:50:18,17,12,1, 11.9,1,1, -0.249, 10307.265, 344.018, 52552.360 23/11/05,15:50:18,18,12,1, 11.9,1,1, -0.249, 10307.290, 344.031, 52552.381 23/11/05,15:50:18,19,12,1, 11.9,1,1, -0.249, 10307.289, 344.010, 52552.394 23/11/05,15:50:19,00,12,1, 11.9,1,1, -0.250, 10307.287, 344.010, 52552.394 23/11/05,15:50:19,01,12,1, 11.9,1,1, -0.250, 10307.351, 344.014, 52552.432 23/11/05,15:50:19,02,12,1, 11.9,1,1, -0.250, 10307.355, 344.021, 52552.456 23/11/05,15:50:19,03,12,1, 11.9,1,1, -0.250, 10307.356, 343.996, 52552.477 23/11/05,15:50:19,04,12,1, 11.9,1,1, -0.250, 10307.363, 344.035, 52552.473 23/11/05,15:50:19,05,12,1, 11.9,1,1, -0.250, 10307.372, 344.001, 52552.469 23/11/05,15:50:19,06,12,1, 11.9,1,1, -0.250, 10307.380, 344.017, 52552.485 23/11/05,15:50:19,07,12,1, 11.9,1,1, -0.250, 10307.403, 344.016, 52552.453 23/11/05,15:50:19,08,12,1, 11.9,1,1, -0.250, 10307.424, 344.001, 52552.484 23/11/05,15:50:19,09,12,1, 11.9,1,1, -0.250, 10307.435, 344.035, 52552.521 23/11/05,15:50:19,10,12,1, 11.9,1,1, -0.250, 10307.436, 344.028, 52552.539 23/11/05,15:50:19,11,12,1, 11.9,1,1, -0.250, 10307.458, 344.003, 52552.526 23/11/05,15:50:19,12,12,1, 11.9,1,1, -0.250, 10307.451, 343.985, 52552.535 23/11/05,15:50:19,13,12,1, 11.9,1,1, -0.250, 10307.472, 343.998, 52552.552 23/11/05,15:50:19,14,12,1, 11.9,1,1, -0.250, 10307.495, 344.009, 52552.525 23/11/05,15:50:19,15,12,1, 11.9,1,1, -0.250, 10307.508, 344.009, 52552.550 23/11/05,15:50:19,16,12,1, 11.9,1,1, -0.250, 10307.505, 344.009, 52552.574 23/11/05,15:50:19,17,12,1, 11.9,1,1, -0.250, 10307.512, 344.018, 52552.541 23/11/05,15:50:19,18,12,1, 11.9,1,1, -0.250, 10307.530, 343.995, 52552.606 23/11/05,15:50:19,19,12,1, 11.9,1,1, -0.250, 10307.550, 344.026, 52552.555 23/11/05,15:50:20,00,12,1, 11.9,1,1, -0.247, 10307.546, 344.026, 52552.555 23/11/05,15:50:20,01,12,1, 11.9,1,1, -0.247, 10307.578, 344.034, 52552.582 23/11/05,15:50:20,02,12,1, 11.9,1,1, -0.247, 10307.649, 344.011, 52552.871 23/11/05,15:50:20,03,12,1, 11.9,1,1, -0.247, 10307.647, 343.996, 52552.512 23/11/05,15:50:20,04,12,1, 11.9,1,1, -0.247, 10307.647, 344.013, 52552.554 23/11/05,15:50:20,05,12,1, 11.9,1,1, -0.247, 10307.669, 344.010, 52552.589 23/11/05,15:50:20,06,12,1, 11.9,1,1, -0.247, 10307.669, 343.996, 52552.619 23/11/05,15:50:20,07,12,1, 11.9,1,1, -0.247, 10307.680, 344.007, 52552.631 23/11/05,15:50:20,08,12,1, 11.9,1,1, -0.247, 10307.693, 344.014, 52552.704 23/11/05,15:50:20,09,12,1, 11.9,1,1, -0.247, 10307.703, 344.010, 52552.675 23/11/05,15:50:20,10,12,1, 11.9,1,1, -0.247, 10307.725, 344.002, 52552.716 23/11/05,15:50:20,11,12,1, 11.9,1,1, -0.247, 10307.741, 344.009, 52552.693 23/11/05,15:50:20,12,12,1, 11.9,1,1, -0.247, 10307.765, 344.028, 52552.717 23/11/05,15:50:20,13,12,1, 11.9,1,1, -0.247, 10307.788, 344.025, 52552.738 23/11/05,15:50:20,14,12,1, 11.9,1,1, -0.247, 10307.815, 344.005, 52552.718 23/11/05,15:50:20,15,12,1, 11.9,1,1, -0.247, 10307.827, 343.982, 52552.628 23/11/05,15:50:20,16,12,1, 11.9,1,1, -0.247, 10307.809, 344.018, 52552.765 23/11/05,15:50:20,17,12,1, 11.9,1,1, -0.247, 10307.848, 344.025, 52552.681 23/11/05,15:50:20,18,12,1, 11.9,1,1, -0.247, 10307.848, 344.033, 52552.743 23/11/05,15:50:20,19,12,1, 11.9,1,1, -0.247, 10307.847, 344.017, 52552.729 23/11/05,15:50:21,00,12,1, 11.9,1,1, -0.252, 10307.846, 344.017, 52552.729 23/11/05,15:50:21,01,12,1, 11.9,1,1, -0.252, 10307.893, 344.026, 52552.765 23/11/05,15:50:21,02,12,1, 11.9,1,1, -0.252, 10307.895, 344.037, 52552.773 23/11/05,15:50:21,03,12,1, 11.9,1,1, -0.252, 10307.904, 344.005, 52552.783 23/11/05,15:50:21,04,12,1, 11.9,1,1, -0.252, 10307.936, 344.026, 52552.803 23/11/05,15:50:21,05,12,1, 11.9,1,1, -0.252, 10307.934, 344.014, 52552.787 23/11/05,15:50:21,06,12,1, 11.9,1,1, -0.252, 10307.947, 344.007, 52552.766 23/11/05,15:50:21,07,12,1, 11.9,1,1, -0.252, 10307.984, 344.035, 52552.808 23/11/05,15:50:21,08,12,1, 11.9,1,1, -0.252, 10307.977, 344.026, 52552.803 23/11/05,15:50:21,09,12,1, 11.9,1,1, -0.252, 10307.987, 344.033, 52552.803 23/11/05,15:50:21,10,12,1, 11.9,1,1, -0.252, 10308.010, 344.008, 52552.821 23/11/05,15:50:21,11,12,1, 11.9,1,1, -0.252, 10308.032, 344.006, 52552.869 23/11/05,15:50:21,12,12,1, 11.9,1,1, -0.252, 10308.034, 344.037, 52552.844 23/11/05,15:50:21,13,12,1, 11.9,1,1, -0.252, 10308.048, 344.031, 52552.823 23/11/05,15:50:21,14,12,1, 11.9,1,1, -0.252, 10308.062, 344.021, 52552.863 23/11/05,15:50:21,15,12,1, 11.9,1,1, -0.252, 10308.091, 344.014, 52552.897 23/11/05,15:50:21,16,12,1, 11.9,1,1, -0.252, 10308.106, 344.033, 52552.888 23/11/05,15:50:21,17,12,1, 11.9,1,1, -0.252, 10308.121, 344.018, 52552.902 23/11/05,15:50:21,18,12,1, 11.9,1,1, -0.252, 10308.112, 344.044, 52552.920 23/11/05,15:50:21,19,12,1, 11.9,1,1, -0.252, 10308.154, 344.023, 52552.950 23/11/05,15:50:22,00,12,1, 11.8,1,1, -0.252, 10308.146, 344.023, 52552.950 23/11/05,15:50:22,01,12,1, 11.8,1,1, -0.252, 10308.170, 344.038, 52552.914 23/11/05,15:50:22,02,12,1, 11.8,1,1, -0.252, 10308.170, 344.024, 52552.928 23/11/05,15:50:22,03,12,1, 11.8,1,1, -0.252, 10308.177, 344.031, 52552.960 23/11/05,15:50:22,04,12,1, 11.8,1,1, -0.252, 10308.189, 344.035, 52552.947 23/11/05,15:50:22,05,12,1, 11.8,1,1, -0.252, 10308.232, 344.036, 52552.948 23/11/05,15:50:22,06,12,1, 11.8,1,1, -0.252, 10308.219, 344.018, 52552.945 23/11/05,15:50:22,07,12,1, 11.8,1,1, -0.252, 10308.238, 344.023, 52552.990 23/11/05,15:50:22,08,12,1, 11.8,1,1, -0.252, 10308.257, 344.022, 52552.979 23/11/05,15:50:22,09,12,1, 11.8,1,1, -0.252, 10308.254, 344.023, 52553.015 23/11/05,15:50:22,10,12,1, 11.8,1,1, -0.252, 10308.288, 344.044, 52553.045 23/11/05,15:50:22,11,12,1, 11.8,1,1, -0.252, 10308.282, 344.003, 52553.018 23/11/05,15:50:22,12,12,1, 11.8,1,1, -0.252, 10308.310, 344.052, 52553.023 23/11/05,15:50:22,13,12,1, 11.8,1,1, -0.252, 10308.306, 344.003, 52553.041 23/11/05,15:50:22,14,12,1, 11.8,1,1, -0.252, 10308.330, 344.019, 52553.017 23/11/05,15:50:22,15,12,1, 11.8,1,1, -0.252, 10308.347, 344.025, 52553.071 23/11/05,15:50:22,16,12,1, 11.8,1,1, -0.252, 10308.338, 344.027, 52553.044 23/11/05,15:50:22,17,12,1, 11.8,1,1, -0.252, 10308.370, 344.029, 52553.069 23/11/05,15:50:22,18,12,1, 11.8,1,1, -0.252, 10308.377, 344.037, 52553.130 23/11/05,15:50:22,19,12,1, 11.8,1,1, -0.252, 10308.375, 344.037, 52553.091 23/11/05,15:50:23,00,12,1, 11.8,1,1, -0.249, 10308.372, 344.037, 52553.091 23/11/05,15:50:23,01,12,1, 11.8,1,1, -0.249, 10308.405, 344.035, 52553.122 23/11/05,15:50:23,02,12,1, 11.8,1,1, -0.249, 10308.386, 344.049, 52553.061 23/11/05,15:50:23,03,12,1, 11.8,1,1, -0.249, 10308.446, 344.053, 52553.154 23/11/05,15:50:23,04,12,1, 11.8,1,1, -0.249, 10308.462, 344.043, 52553.128 23/11/05,15:50:23,05,12,1, 11.8,1,1, -0.249, 10308.460, 344.062, 52553.171 23/11/05,15:50:23,06,12,1, 11.8,1,1, -0.249, 10308.466, 344.060, 52553.187 23/11/05,15:50:23,07,12,1, 11.8,1,1, -0.249, 10308.493, 344.067, 52553.209 23/11/05,15:50:23,08,12,1, 11.8,1,1, -0.249, 10308.496, 344.066, 52553.239 23/11/05,15:50:23,09,12,1, 11.8,1,1, -0.249, 10308.494, 344.056, 52553.209 23/11/05,15:50:23,10,12,1, 11.8,1,1, -0.249, 10308.514, 344.053, 52553.236 23/11/05,15:50:23,11,12,1, 11.8,1,1, -0.249, 10308.524, 344.077, 52553.240 23/11/05,15:50:23,12,12,1, 11.8,1,1, -0.249, 10308.522, 344.058, 52553.228 23/11/05,15:50:23,13,12,1, 11.8,1,1, -0.249, 10308.573, 344.061, 52553.151 23/11/05,15:50:23,14,12,1, 11.8,1,1, -0.249, 10308.566, 344.077, 52553.247 23/11/05,15:50:23,15,12,1, 11.8,1,1, -0.249, 10308.561, 344.060, 52553.248 23/11/05,15:50:23,16,12,1, 11.8,1,1, -0.249, 10308.580, 344.075, 52553.229 23/11/05,15:50:23,17,12,1, 11.8,1,1, -0.249, 10308.603, 344.088, 52553.267 23/11/05,15:50:23,18,12,1, 11.8,1,1, -0.249, 10308.574, 344.111, 52553.296 23/11/05,15:50:23,19,12,1, 11.8,1,1, -0.249, 10308.597, 344.108, 52553.328 23/11/05,15:50:24,00,12,1, 11.9,1,1, -0.249, 10308.589, 344.108, 52553.328 23/11/05,15:50:24,01,12,1, 11.9,1,1, -0.249, 10308.585, 344.107, 52553.342 23/11/05,15:50:24,02,12,1, 11.9,1,1, -0.249, 10308.632, 344.104, 52553.342 23/11/05,15:50:24,03,12,1, 11.9,1,1, -0.249, 10308.654, 344.076, 52553.376 23/11/05,15:50:24,04,12,1, 11.9,1,1, -0.249, 10308.633, 344.105, 52553.381 23/11/05,15:50:24,05,12,1, 11.9,1,1, -0.249, 10308.645, 344.105, 52553.377 23/11/05,15:50:24,06,12,1, 11.9,1,1, -0.249, 10308.647, 344.106, 52553.324 23/11/05,15:50:24,07,12,1, 11.9,1,1, -0.249, 10308.654, 344.118, 52553.363 23/11/05,15:50:24,08,12,1, 11.9,1,1, -0.249, 10308.659, 344.102, 52553.402 23/11/05,15:50:24,09,12,1, 11.9,1,1, -0.249, 10308.675, 344.133, 52553.401 23/11/05,15:50:24,10,12,1, 11.9,1,1, -0.249, 10308.701, 344.115, 52553.447 23/11/05,15:50:24,11,12,1, 11.9,1,1, -0.249, 10308.700, 344.122, 52553.434 23/11/05,15:50:24,12,12,1, 11.9,1,1, -0.249, 10308.727, 344.125, 52553.428 23/11/05,15:50:24,13,12,1, 11.9,1,1, -0.249, 10308.717, 344.127, 52553.435 23/11/05,15:50:24,14,12,1, 11.9,1,1, -0.249, 10308.713, 344.122, 52553.469 23/11/05,15:50:24,15,12,1, 11.9,1,1, -0.249, 10308.738, 344.149, 52553.479 23/11/05,15:50:24,16,12,1, 11.9,1,1, -0.249, 10308.748, 344.133, 52553.480 23/11/05,15:50:24,17,12,1, 11.9,1,1, -0.249, 10308.733, 344.134, 52553.483 23/11/05,15:50:24,18,12,1, 11.9,1,1, -0.249, 10308.782, 344.146, 52553.488 23/11/05,15:50:24,19,12,1, 11.9,1,1, -0.249, 10308.754, 344.141, 52553.509 23/11/05,15:50:25,00,12,1, 11.9,1,1, -0.250, 10308.747, 344.141, 52553.509 23/11/05,15:50:25,01,12,1, 11.9,1,1, -0.250, 10308.782, 344.140, 52553.511 23/11/05,15:50:25,02,12,1, 11.9,1,1, -0.250, 10308.777, 344.164, 52553.487 23/11/05,15:50:25,03,12,1, 11.9,1,1, -0.250, 10308.777, 344.183, 52553.518 23/11/05,15:50:25,04,12,1, 11.9,1,1, -0.250, 10308.838, 344.160, 52553.519 23/11/05,15:50:25,05,12,1, 11.9,1,1, -0.250, 10308.830, 344.187, 52553.558 23/11/05,15:50:25,06,12,1, 11.9,1,1, -0.250, 10308.813, 344.163, 52553.581 23/11/05,15:50:25,07,12,1, 11.9,1,1, -0.250, 10308.836, 344.197, 52553.636 23/11/05,15:50:25,08,12,1, 11.9,1,1, -0.250, 10308.826, 344.181, 52553.564 23/11/05,15:50:25,09,12,1, 11.9,1,1, -0.250, 10308.844, 344.192, 52553.615 23/11/05,15:50:25,10,12,1, 11.9,1,1, -0.250, 10308.851, 344.191, 52553.629 23/11/05,15:50:25,11,12,1, 11.9,1,1, -0.250, 10308.858, 344.206, 52553.615 23/11/05,15:50:25,12,12,1, 11.9,1,1, -0.250, 10308.859, 344.186, 52553.636 23/11/05,15:50:25,13,12,1, 11.9,1,1, -0.250, 10308.871, 344.201, 52553.653 23/11/05,15:50:25,14,12,1, 11.9,1,1, -0.250, 10308.869, 344.200, 52553.664 23/11/05,15:50:25,15,12,1, 11.9,1,1, -0.250, 10308.897, 344.230, 52553.680 23/11/05,15:50:25,16,12,1, 11.9,1,1, -0.250, 10308.875, 344.231, 52553.664 23/11/05,15:50:25,17,12,1, 11.9,1,1, -0.250, 10308.899, 344.211, 52553.664 23/11/05,15:50:25,18,12,1, 11.9,1,1, -0.250, 10308.915, 344.244, 52553.692 23/11/05,15:50:25,19,12,1, 11.9,1,1, -0.250, 10308.923, 344.223, 52553.690 23/11/05,15:50:26,00,12,1, 11.9,1,1, -0.252, 10308.923, 344.223, 52553.690 23/11/05,15:50:26,01,12,1, 11.9,1,1, -0.252, 10308.931, 344.256, 52553.703 23/11/05,15:50:26,02,12,1, 11.9,1,1, -0.252, 10308.934, 344.273, 52553.722 23/11/05,15:50:26,03,12,1, 11.9,1,1, -0.252, 10308.921, 344.302, 52553.720 23/11/05,15:50:26,04,12,1, 11.9,1,1, -0.252, 10308.932, 344.273, 52553.736 23/11/05,15:50:26,05,12,1, 11.9,1,1, -0.252, 10308.942, 344.270, 52553.723 23/11/05,15:50:26,06,12,1, 11.9,1,1, -0.252, 10308.942, 344.286, 52553.720 23/11/05,15:50:26,07,12,1, 11.9,1,1, -0.252, 10308.953, 344.268, 52553.734 23/11/05,15:50:26,08,12,1, 11.9,1,1, -0.252, 10308.970, 344.259, 52553.732 23/11/05,15:50:26,09,12,1, 11.9,1,1, -0.252, 10308.968, 344.272, 52553.797 23/11/05,15:50:26,10,12,1, 11.9,1,1, -0.252, 10308.979, 344.293, 52553.795 23/11/05,15:50:26,11,12,1, 11.9,1,1, -0.252, 10308.972, 344.307, 52553.938 23/11/05,15:50:26,12,12,1, 11.9,1,1, -0.252, 10308.965, 344.294, 52553.803 23/11/05,15:50:26,13,12,1, 11.9,1,1, -0.252, 10309.000, 344.320, 52553.821 23/11/05,15:50:26,14,12,1, 11.9,1,1, -0.252, 10309.014, 344.324, 52553.822 23/11/05,15:50:26,15,12,1, 11.9,1,1, -0.252, 10309.003, 344.318, 52553.825 23/11/05,15:50:26,16,12,1, 11.9,1,1, -0.252, 10309.013, 344.316, 52553.847 23/11/05,15:50:26,17,12,1, 11.9,1,1, -0.252, 10309.020, 344.359, 52553.869 23/11/05,15:50:26,18,12,1, 11.9,1,1, -0.252, 10309.046, 344.336, 52553.881 23/11/05,15:50:26,19,12,1, 11.9,1,1, -0.252, 10309.051, 344.333, 52553.875 23/11/05,15:50:27,00,12,1, 11.9,1,1, -0.251, 10309.048, 344.333, 52553.875 23/11/05,15:50:27,01,12,1, 11.9,1,1, -0.251, 10309.091, 344.328, 52553.897 23/11/05,15:50:27,02,12,1, 11.9,1,1, -0.251, 10309.078, 344.348, 52553.901 23/11/05,15:50:27,03,12,1, 11.9,1,1, -0.251, 10309.087, 344.351, 52553.915 23/11/05,15:50:27,04,12,1, 11.9,1,1, -0.251, 10309.071, 344.370, 52553.939 23/11/05,15:50:27,05,12,1, 11.9,1,1, -0.251, 10309.080, 344.363, 52553.924 23/11/05,15:50:27,06,12,1, 11.9,1,1, -0.251, 10309.073, 344.387, 52553.929 23/11/05,15:50:27,07,12,1, 11.9,1,1, -0.251, 10309.096, 344.397, 52553.924 23/11/05,15:50:27,08,12,1, 11.9,1,1, -0.251, 10309.100, 344.405, 52553.910 23/11/05,15:50:27,09,12,1, 11.9,1,1, -0.251, 10309.107, 344.411, 52553.936 23/11/05,15:50:27,10,12,1, 11.9,1,1, -0.251, 10309.102, 344.410, 52553.970 23/11/05,15:50:27,11,12,1, 11.9,1,1, -0.251, 10309.115, 344.416, 52553.977 23/11/05,15:50:27,12,12,1, 11.9,1,1, -0.251, 10309.132, 344.411, 52553.979 23/11/05,15:50:27,13,12,1, 11.9,1,1, -0.251, 10309.152, 344.420, 52554.003 23/11/05,15:50:27,14,12,1, 11.9,1,1, -0.251, 10309.152, 344.403, 52553.978 23/11/05,15:50:27,15,12,1, 11.9,1,1, -0.251, 10309.155, 344.428, 52553.982 23/11/05,15:50:27,16,12,1, 11.9,1,1, -0.251, 10309.150, 344.454, 52554.037 23/11/05,15:50:27,17,12,1, 11.9,1,1, -0.251, 10309.158, 344.468, 52554.043 23/11/05,15:50:27,18,12,1, 11.9,1,1, -0.251, 10309.152, 344.447, 52554.055 23/11/05,15:50:27,19,12,1, 11.9,1,1, -0.251, 10309.183, 344.437, 52554.061 23/11/05,15:50:28,00,12,1, 11.9,1,1, -0.252, 10309.181, 344.437, 52554.061 23/11/05,15:50:28,01,12,1, 11.9,1,1, -0.252, 10309.195, 344.473, 52554.071 23/11/05,15:50:28,02,12,1, 11.9,1,1, -0.252, 10309.204, 344.481, 52554.082 23/11/05,15:50:28,03,12,1, 11.9,1,1, -0.252, 10309.203, 344.495, 52554.111 23/11/05,15:50:28,04,12,1, 11.9,1,1, -0.252, 10309.194, 344.486, 52554.097 23/11/05,15:50:28,05,12,1, 11.9,1,1, -0.252, 10309.212, 344.516, 52554.156 23/11/05,15:50:28,06,12,1, 11.9,1,1, -0.252, 10309.228, 344.514, 52554.149 23/11/05,15:50:28,07,12,1, 11.9,1,1, -0.252, 10309.208, 344.535, 52554.222 23/11/05,15:50:28,08,12,1, 11.9,1,1, -0.252, 10309.225, 344.524, 52554.064 23/11/05,15:50:28,09,12,1, 11.9,1,1, -0.252, 10309.241, 344.532, 52554.109 23/11/05,15:50:28,10,12,1, 11.9,1,1, -0.252, 10309.243, 344.559, 52554.116 23/11/05,15:50:28,11,12,1, 11.9,1,1, -0.252, 10309.242, 344.559, 52554.203 23/11/05,15:50:28,12,12,1, 11.9,1,1, -0.252, 10309.264, 344.528, 52554.163 23/11/05,15:50:28,13,12,1, 11.9,1,1, -0.252, 10309.252, 344.559, 52554.190 23/11/05,15:50:28,14,12,1, 11.9,1,1, -0.252, 10309.291, 344.586, 52554.185 23/11/05,15:50:28,15,12,1, 11.9,1,1, -0.252, 10309.279, 344.571, 52554.180 23/11/05,15:50:28,16,12,1, 11.9,1,1, -0.252, 10309.305, 344.591, 52554.227 23/11/05,15:50:28,17,12,1, 11.9,1,1, -0.252, 10309.286, 344.617, 52554.234 23/11/05,15:50:28,18,12,1, 11.9,1,1, -0.252, 10309.287, 344.608, 52554.244 23/11/05,15:50:28,19,12,1, 11.9,1,1, -0.252, 10309.293, 344.634, 52554.198 23/11/05,15:50:29,00,12,1, 11.9,1,1, -0.247, 10309.290, 344.634, 52554.198 23/11/05,15:50:29,01,12,1, 11.9,1,1, -0.247, 10309.313, 344.642, 52554.281 23/11/05,15:50:29,02,12,1, 11.9,1,1, -0.247, 10309.353, 344.648, 52554.292 23/11/05,15:50:29,03,12,1, 11.9,1,1, -0.247, 10309.336, 344.638, 52554.317 23/11/05,15:50:29,04,12,1, 11.9,1,1, -0.247, 10309.338, 344.637, 52554.322 23/11/05,15:50:29,05,12,1, 11.9,1,1, -0.247, 10309.354, 344.666, 52554.298 23/11/05,15:50:29,06,12,1, 11.9,1,1, -0.247, 10309.353, 344.655, 52554.336 23/11/05,15:50:29,07,12,1, 11.9,1,1, -0.247, 10309.373, 344.696, 52554.334 23/11/05,15:50:29,08,12,1, 11.9,1,1, -0.247, 10309.355, 344.698, 52554.321 23/11/05,15:50:29,09,12,1, 11.9,1,1, -0.247, 10309.370, 344.686, 52554.352 23/11/05,15:50:29,10,12,1, 11.9,1,1, -0.247, 10309.365, 344.710, 52554.339 23/11/05,15:50:29,11,12,1, 11.9,1,1, -0.247, 10309.366, 344.717, 52554.381 23/11/05,15:50:29,12,12,1, 11.9,1,1, -0.247, 10309.386, 344.713, 52554.397 23/11/05,15:50:29,13,12,1, 11.9,1,1, -0.247, 10309.396, 344.731, 52554.387 23/11/05,15:50:29,14,12,1, 11.9,1,1, -0.247, 10309.383, 344.739, 52554.381 23/11/05,15:50:29,15,12,1, 11.9,1,1, -0.247, 10309.392, 344.758, 52554.407 23/11/05,15:50:29,16,12,1, 11.9,1,1, -0.247, 10309.402, 344.790, 52554.427 23/11/05,15:50:29,17,12,1, 11.9,1,1, -0.247, 10309.421, 344.771, 52554.462 23/11/05,15:50:29,18,12,1, 11.9,1,1, -0.247, 10309.424, 344.778, 52554.439 23/11/05,15:50:29,19,12,1, 11.9,1,1, -0.247, 10309.428, 344.781, 52554.431 23/11/05,15:50:30,00,12,1, 11.9,1,1, -0.251, 10309.423, 344.781, 52554.431 23/11/05,15:50:30,01,12,1, 11.9,1,1, -0.251, 10309.454, 344.813, 52554.508 23/11/05,15:50:30,02,12,1, 11.9,1,1, -0.251, 10309.431, 344.787, 52554.475 23/11/05,15:50:30,03,12,1, 11.9,1,1, -0.251, 10309.464, 344.810, 52554.487 23/11/05,15:50:30,04,12,1, 11.9,1,1, -0.251, 10309.457, 344.839, 52554.511 23/11/05,15:50:30,05,12,1, 11.9,1,1, -0.251, 10309.456, 344.851, 52554.506 23/11/05,15:50:30,06,12,1, 11.9,1,1, -0.251, 10309.473, 344.841, 52554.511 23/11/05,15:50:30,07,12,1, 11.9,1,1, -0.251, 10309.473, 344.840, 52554.528 23/11/05,15:50:30,08,12,1, 11.9,1,1, -0.251, 10309.478, 344.862, 52554.538 23/11/05,15:50:30,09,12,1, 11.9,1,1, -0.251, 10309.503, 344.887, 52554.541 23/11/05,15:50:30,10,12,1, 11.9,1,1, -0.251, 10309.478, 344.876, 52554.552 23/11/05,15:50:30,11,12,1, 11.9,1,1, -0.251, 10309.513, 344.889, 52554.539 23/11/05,15:50:30,12,12,1, 11.9,1,1, -0.251, 10309.506, 344.890, 52554.584 23/11/05,15:50:30,13,12,1, 11.9,1,1, -0.251, 10309.500, 344.918, 52554.589 23/11/05,15:50:30,14,12,1, 11.9,1,1, -0.251, 10309.523, 344.927, 52554.586 23/11/05,15:50:30,15,12,1, 11.9,1,1, -0.251, 10309.518, 344.911, 52554.589 23/11/05,15:50:30,16,12,1, 11.9,1,1, -0.251, 10309.524, 344.944, 52554.571 23/11/05,15:50:30,17,12,1, 11.9,1,1, -0.251, 10309.501, 344.944, 52554.434 23/11/05,15:50:30,18,12,1, 11.9,1,1, -0.251, 10309.540, 344.960, 52554.648 23/11/05,15:50:30,19,12,1, 11.9,1,1, -0.251, 10309.560, 344.954, 52554.671 23/11/05,15:50:31,00,12,1, 11.9,1,1, -0.249, 10309.557, 344.954, 52554.671 23/11/05,15:50:31,01,12,1, 11.9,1,1, -0.249, 10309.584, 344.971, 52554.653 23/11/05,15:50:31,02,12,1, 11.9,1,1, -0.249, 10309.566, 344.984, 52554.640 23/11/05,15:50:31,03,12,1, 11.9,1,1, -0.249, 10309.590, 344.989, 52554.706 23/11/05,15:50:31,04,12,1, 11.9,1,1, -0.249, 10309.591, 345.011, 52554.709 23/11/05,15:50:31,05,12,1, 11.9,1,1, -0.249, 10309.588, 345.010, 52554.707 23/11/05,15:50:31,06,12,1, 11.9,1,1, -0.249, 10309.615, 345.005, 52554.723 23/11/05,15:50:31,07,12,1, 11.9,1,1, -0.249, 10309.588, 345.013, 52554.711 23/11/05,15:50:31,08,12,1, 11.9,1,1, -0.249, 10309.600, 345.021, 52554.732 23/11/05,15:50:31,09,12,1, 11.9,1,1, -0.249, 10309.623, 345.043, 52554.750 23/11/05,15:50:31,10,12,1, 11.9,1,1, -0.249, 10309.605, 345.037, 52554.737 23/11/05,15:50:31,11,12,1, 11.9,1,1, -0.249, 10309.630, 345.040, 52554.792 23/11/05,15:50:31,12,12,1, 11.9,1,1, -0.249, 10309.622, 345.067, 52554.789 23/11/05,15:50:31,13,12,1, 11.9,1,1, -0.249, 10309.622, 345.069, 52554.763 23/11/05,15:50:31,14,12,1, 11.9,1,1, -0.249, 10309.640, 345.070, 52554.775 23/11/05,15:50:31,15,12,1, 11.9,1,1, -0.249, 10309.655, 345.060, 52554.777 23/11/05,15:50:31,16,12,1, 11.9,1,1, -0.249, 10309.670, 345.101, 52554.838 23/11/05,15:50:31,17,12,1, 11.9,1,1, -0.249, 10309.661, 345.109, 52554.814 23/11/05,15:50:31,18,12,1, 11.9,1,1, -0.249, 10309.660, 345.102, 52554.825 23/11/05,15:50:31,19,12,1, 11.9,1,1, -0.249, 10309.655, 345.106, 52554.807 23/11/05,15:50:32,00,12,1, 11.9,1,1, -0.249, 10309.649, 345.106, 52554.807 23/11/05,15:50:32,01,12,1, 11.9,1,1, -0.249, 10309.669, 345.120, 52554.887 23/11/05,15:50:32,02,12,1, 11.9,1,1, -0.249, 10309.707, 345.135, 52554.889 23/11/05,15:50:32,03,12,1, 11.9,1,1, -0.249, 10309.719, 345.154, 52554.923 23/11/05,15:50:32,04,12,1, 11.9,1,1, -0.249, 10309.698, 345.171, 52554.915 23/11/05,15:50:32,05,12,1, 11.9,1,1, -0.249, 10309.731, 345.162, 52554.954 23/11/05,15:50:32,06,12,1, 11.9,1,1, -0.249, 10309.718, 345.187, 52554.912 23/11/05,15:50:32,07,12,1, 11.9,1,1, -0.249, 10309.707, 345.176, 52554.909 23/11/05,15:50:32,08,12,1, 11.9,1,1, -0.249, 10309.717, 345.192, 52554.955 23/11/05,15:50:32,09,12,1, 11.9,1,1, -0.249, 10309.731, 345.195, 52554.941 23/11/05,15:50:32,10,12,1, 11.9,1,1, -0.249, 10309.736, 345.209, 52554.968 23/11/05,15:50:32,11,12,1, 11.9,1,1, -0.249, 10309.746, 345.203, 52554.971 23/11/05,15:50:32,12,12,1, 11.9,1,1, -0.249, 10309.739, 345.212, 52554.975 23/11/05,15:50:32,13,12,1, 11.9,1,1, -0.249, 10309.708, 345.225, 52554.989 23/11/05,15:50:32,14,12,1, 11.9,1,1, -0.249, 10309.749, 345.237, 52554.998 23/11/05,15:50:32,15,12,1, 11.9,1,1, -0.249, 10309.745, 345.248, 52555.022 23/11/05,15:50:32,16,12,1, 11.9,1,1, -0.249, 10309.755, 345.235, 52555.032 23/11/05,15:50:32,17,12,1, 11.9,1,1, -0.249, 10309.783, 345.241, 52555.056 23/11/05,15:50:32,18,12,1, 11.9,1,1, -0.249, 10309.774, 345.261, 52555.032 23/11/05,15:50:32,19,12,1, 11.9,1,1, -0.249, 10309.781, 345.280, 52555.105 23/11/05,15:50:33,00,12,1, 11.9,1,1, -0.253, 10309.774, 345.280, 52555.105 23/11/05,15:50:33,01,12,1, 11.9,1,1, -0.253, 10309.773, 345.301, 52555.082 23/11/05,15:50:33,02,12,1, 11.9,1,1, -0.253, 10309.802, 345.287, 52555.080 23/11/05,15:50:33,03,12,1, 11.9,1,1, -0.253, 10309.802, 345.331, 52555.064 23/11/05,15:50:33,04,12,1, 11.9,1,1, -0.253, 10309.784, 345.326, 52555.058 23/11/05,15:50:33,05,12,1, 11.9,1,1, -0.253, 10309.773, 345.332, 52555.089 23/11/05,15:50:33,06,12,1, 11.9,1,1, -0.253, 10309.806, 345.340, 52555.109 23/11/05,15:50:33,07,12,1, 11.9,1,1, -0.253, 10309.824, 345.341, 52555.106 23/11/05,15:50:33,08,12,1, 11.9,1,1, -0.253, 10309.796, 345.363, 52555.146 23/11/05,15:50:33,09,12,1, 11.9,1,1, -0.253, 10309.810, 345.353, 52555.138 23/11/05,15:50:33,10,12,1, 11.9,1,1, -0.253, 10309.825, 345.388, 52555.180 23/11/05,15:50:33,11,12,1, 11.9,1,1, -0.253, 10309.791, 345.385, 52555.318 23/11/05,15:50:33,12,12,1, 11.9,1,1, -0.253, 10309.855, 345.402, 52555.381 23/11/05,15:50:33,13,12,1, 11.9,1,1, -0.253, 10309.836, 345.408, 52555.150 23/11/05,15:50:33,14,12,1, 11.9,1,1, -0.253, 10309.818, 345.392, 52555.141 23/11/05,15:50:33,15,12,1, 11.9,1,1, -0.253, 10309.848, 345.434, 52555.181 23/11/05,15:50:33,16,12,1, 11.9,1,1, -0.253, 10309.839, 345.445, 52555.204 23/11/05,15:50:33,17,12,1, 11.9,1,1, -0.253, 10309.834, 345.454, 52555.237 23/11/05,15:50:33,18,12,1, 11.9,1,1, -0.253, 10309.858, 345.475, 52555.215 23/11/05,15:50:33,19,12,1, 11.9,1,1, -0.253, 10309.841, 345.489, 52555.242 23/11/05,15:50:34,00,12,1, 11.9,1,1, -0.249, 10309.840, 345.489, 52555.242 23/11/05,15:50:34,01,12,1, 11.9,1,1, -0.249, 10309.845, 345.523, 52555.292 23/11/05,15:50:34,02,12,1, 11.9,1,1, -0.249, 10309.847, 345.523, 52555.296 23/11/05,15:50:34,03,12,1, 11.9,1,1, -0.249, 10309.862, 345.541, 52555.297 23/11/05,15:50:34,04,12,1, 11.9,1,1, -0.249, 10309.871, 345.536, 52555.340 23/11/05,15:50:34,05,12,1, 11.9,1,1, -0.249, 10309.872, 345.556, 52555.325 23/11/05,15:50:34,06,12,1, 11.9,1,1, -0.249, 10309.879, 345.554, 52555.347 23/11/05,15:50:34,07,12,1, 11.9,1,1, -0.249, 10309.859, 345.575, 52555.358 23/11/05,15:50:34,08,12,1, 11.9,1,1, -0.249, 10309.878, 345.572, 52555.343 23/11/05,15:50:34,09,12,1, 11.9,1,1, -0.249, 10309.867, 345.602, 52555.397 23/11/05,15:50:34,10,12,1, 11.9,1,1, -0.249, 10309.888, 345.618, 52555.382 23/11/05,15:50:34,11,12,1, 11.9,1,1, -0.249, 10309.900, 345.633, 52555.406 23/11/05,15:50:34,12,12,1, 11.9,1,1, -0.249, 10309.888, 345.623, 52555.405 23/11/05,15:50:34,13,12,1, 11.9,1,1, -0.249, 10309.893, 345.654, 52555.383 23/11/05,15:50:34,14,12,1, 11.9,1,1, -0.249, 10309.884, 345.647, 52555.394 23/11/05,15:50:34,15,12,1, 11.9,1,1, -0.249, 10309.898, 345.671, 52555.409 23/11/05,15:50:34,16,12,1, 11.9,1,1, -0.249, 10309.899, 345.680, 52555.446 23/11/05,15:50:34,17,12,1, 11.9,1,1, -0.249, 10309.895, 345.701, 52555.474 23/11/05,15:50:34,18,12,1, 11.9,1,1, -0.249, 10309.903, 345.715, 52555.343 23/11/05,15:50:34,19,12,1, 11.9,1,1, -0.249, 10309.907, 345.718, 52555.419 23/11/05,15:50:35,00,12,1, 11.9,1,1, -0.249, 10309.907, 345.718, 52555.419 23/11/05,15:50:35,01,12,1, 11.9,1,1, -0.249, 10309.918, 345.748, 52555.504 23/11/05,15:50:35,02,12,1, 11.9,1,1, -0.249, 10309.907, 345.770, 52555.496 23/11/05,15:50:35,03,12,1, 11.9,1,1, -0.249, 10309.915, 345.784, 52555.465 23/11/05,15:50:35,04,12,1, 11.9,1,1, -0.249, 10309.884, 345.773, 52555.468 23/11/05,15:50:35,05,12,1, 11.9,1,1, -0.249, 10309.921, 345.801, 52555.508 23/11/05,15:50:35,06,12,1, 11.9,1,1, -0.249, 10309.911, 345.796, 52555.531 23/11/05,15:50:35,07,12,1, 11.9,1,1, -0.249, 10309.915, 345.822, 52555.561 23/11/05,15:50:35,08,12,1, 11.9,1,1, -0.249, 10309.915, 345.828, 52555.553 23/11/05,15:50:35,09,12,1, 11.9,1,1, -0.249, 10309.927, 345.848, 52555.564 23/11/05,15:50:35,10,12,1, 11.9,1,1, -0.249, 10309.922, 345.868, 52555.610 23/11/05,15:50:35,11,12,1, 11.9,1,1, -0.249, 10309.908, 345.879, 52555.616 23/11/05,15:50:35,12,12,1, 11.9,1,1, -0.249, 10309.921, 345.890, 52555.615 23/11/05,15:50:35,13,12,1, 11.9,1,1, -0.249, 10309.922, 345.908, 52555.660 23/11/05,15:50:35,14,12,1, 11.9,1,1, -0.249, 10309.914, 345.903, 52555.666 23/11/05,15:50:35,15,12,1, 11.9,1,1, -0.249, 10309.940, 345.932, 52555.672 23/11/05,15:50:35,16,12,1, 11.9,1,1, -0.249, 10309.920, 345.954, 52555.699 23/11/05,15:50:35,17,12,1, 11.9,1,1, -0.249, 10309.903, 345.960, 52555.668 23/11/05,15:50:35,18,12,1, 11.9,1,1, -0.249, 10309.937, 345.967, 52555.723 23/11/05,15:50:35,19,12,1, 11.9,1,1, -0.249, 10309.935, 345.970, 52555.763 23/11/05,15:50:36,00,12,1, 11.9,1,1, -0.249, 10309.932, 345.970, 52555.763 23/11/05,15:50:36,01,12,1, 11.9,1,1, -0.249, 10309.930, 345.999, 52555.744 23/11/05,15:50:36,02,12,1, 11.9,1,1, -0.249, 10309.943, 346.022, 52555.723 23/11/05,15:50:36,03,12,1, 11.9,1,1, -0.249, 10309.954, 346.021, 52555.746 23/11/05,15:50:36,04,12,1, 11.9,1,1, -0.249, 10309.956, 346.033, 52555.776 23/11/05,15:50:36,05,12,1, 11.9,1,1, -0.249, 10309.935, 346.058, 52555.749 23/11/05,15:50:36,06,12,1, 11.9,1,1, -0.249, 10309.955, 346.048, 52555.745 23/11/05,15:50:36,07,12,1, 11.9,1,1, -0.249, 10309.953, 346.090, 52555.790 23/11/05,15:50:36,08,12,1, 11.9,1,1, -0.249, 10309.948, 346.106, 52555.813 23/11/05,15:50:36,09,12,1, 11.9,1,1, -0.249, 10309.949, 346.100, 52555.846 23/11/05,15:50:36,10,12,1, 11.9,1,1, -0.249, 10309.969, 346.096, 52555.838 23/11/05,15:50:36,11,12,1, 11.9,1,1, -0.249, 10309.979, 346.134, 52555.812 23/11/05,15:50:36,12,12,1, 11.9,1,1, -0.249, 10309.967, 346.138, 52555.838 23/11/05,15:50:36,13,12,1, 11.9,1,1, -0.249, 10309.960, 346.143, 52555.816 23/11/05,15:50:36,14,12,1, 11.9,1,1, -0.249, 10309.976, 346.159, 52555.838 23/11/05,15:50:36,15,12,1, 11.9,1,1, -0.249, 10309.983, 346.147, 52555.915 23/11/05,15:50:36,16,12,1, 11.9,1,1, -0.249, 10309.977, 346.176, 52555.895 23/11/05,15:50:36,17,12,1, 11.9,1,1, -0.249, 10309.994, 346.176, 52555.917 23/11/05,15:50:36,18,12,1, 11.9,1,1, -0.249, 10309.971, 346.204, 52555.891 23/11/05,15:50:36,19,12,1, 11.9,1,1, -0.249, 10309.983, 346.209, 52555.876 23/11/05,15:50:37,00,12,1, 11.9,1,1, -0.251, 10309.982, 346.209, 52555.876 23/11/05,15:50:37,01,12,1, 11.9,1,1, -0.251, 10309.992, 346.218, 52555.910 23/11/05,15:50:37,02,12,1, 11.9,1,1, -0.251, 10309.963, 346.243, 52555.899 23/11/05,15:50:37,03,12,1, 11.9,1,1, -0.251, 10309.970, 346.266, 52555.937 23/11/05,15:50:37,04,12,1, 11.9,1,1, -0.251, 10309.973, 346.258, 52555.958 23/11/05,15:50:37,05,12,1, 11.9,1,1, -0.251, 10309.977, 346.273, 52555.947 23/11/05,15:50:37,06,12,1, 11.9,1,1, -0.251, 10309.980, 346.306, 52556.012 23/11/05,15:50:37,07,12,1, 11.9,1,1, -0.251, 10309.982, 346.301, 52556.001 23/11/05,15:50:37,08,12,1, 11.9,1,1, -0.251, 10310.003, 346.328, 52556.031 23/11/05,15:50:37,09,12,1, 11.9,1,1, -0.251, 10309.945, 346.341, 52555.995 23/11/05,15:50:37,10,12,1, 11.9,1,1, -0.251, 10309.996, 346.341, 52556.039 23/11/05,15:50:37,11,12,1, 11.9,1,1, -0.251, 10309.968, 346.329, 52556.064 23/11/05,15:50:37,12,12,1, 11.9,1,1, -0.251, 10310.009, 346.376, 52556.034 23/11/05,15:50:37,13,12,1, 11.9,1,1, -0.251, 10310.012, 346.376, 52556.033 23/11/05,15:50:37,14,12,1, 11.9,1,1, -0.251, 10310.007, 346.373, 52556.037 23/11/05,15:50:37,15,12,1, 11.9,1,1, -0.251, 10310.008, 346.397, 52556.054 23/11/05,15:50:37,16,12,1, 11.9,1,1, -0.251, 10310.017, 346.405, 52556.053 23/11/05,15:50:37,17,12,1, 11.9,1,1, -0.251, 10310.008, 346.411, 52556.044 23/11/05,15:50:37,18,12,1, 11.9,1,1, -0.251, 10310.026, 346.424, 52556.079 23/11/05,15:50:37,19,12,1, 11.9,1,1, -0.251, 10310.000, 346.450, 52556.109 23/11/05,15:50:38,00,12,1, 11.9,1,1, -0.250, 10309.999, 346.450, 52556.109 23/11/05,15:50:38,01,12,1, 11.9,1,1, -0.250, 10310.037, 346.455, 52556.143 23/11/05,15:50:38,02,12,1, 11.9,1,1, -0.250, 10310.006, 346.468, 52556.133 23/11/05,15:50:38,03,12,1, 11.9,1,1, -0.250, 10310.014, 346.460, 52556.152 23/11/05,15:50:38,04,12,1, 11.9,1,1, -0.250, 10310.031, 346.505, 52556.176 23/11/05,15:50:38,05,12,1, 11.9,1,1, -0.250, 10310.018, 346.501, 52556.151 23/11/05,15:50:38,06,12,1, 11.9,1,1, -0.250, 10310.051, 346.511, 52556.175 23/11/05,15:50:38,07,12,1, 11.9,1,1, -0.250, 10310.022, 346.521, 52556.171 23/11/05,15:50:38,08,12,1, 11.9,1,1, -0.250, 10310.040, 346.550, 52556.236 23/11/05,15:50:38,09,12,1, 11.9,1,1, -0.250, 10310.053, 346.546, 52556.195 23/11/05,15:50:38,10,12,1, 11.9,1,1, -0.250, 10310.026, 346.567, 52556.229 23/11/05,15:50:38,11,12,1, 11.9,1,1, -0.250, 10310.055, 346.565, 52556.242 23/11/05,15:50:38,12,12,1, 11.9,1,1, -0.250, 10310.048, 346.566, 52556.266 23/11/05,15:50:38,13,12,1, 11.9,1,1, -0.250, 10310.041, 346.596, 52556.249 23/11/05,15:50:38,14,12,1, 11.9,1,1, -0.250, 10310.066, 346.631, 52556.292 23/11/05,15:50:38,15,12,1, 11.9,1,1, -0.250, 10310.068, 346.632, 52556.293 23/11/05,15:50:38,16,12,1, 11.9,1,1, -0.250, 10310.052, 346.609, 52556.280 23/11/05,15:50:38,17,12,1, 11.9,1,1, -0.250, 10310.038, 346.611, 52556.305 23/11/05,15:50:38,18,12,1, 11.9,1,1, -0.250, 10310.044, 346.647, 52556.331 23/11/05,15:50:38,19,12,1, 11.9,1,1, -0.250, 10310.059, 346.679, 52556.312 23/11/05,15:50:39,00,12,1, 11.9,1,1, -0.251, 10310.057, 346.679, 52556.312 23/11/05,15:50:39,01,12,1, 11.9,1,1, -0.251, 10310.056, 346.706, 52556.316 23/11/05,15:50:39,02,12,1, 11.9,1,1, -0.251, 10310.053, 346.697, 52556.358 23/11/05,15:50:39,03,12,1, 11.9,1,1, -0.251, 10310.051, 346.710, 52556.395 23/11/05,15:50:39,04,12,1, 11.9,1,1, -0.251, 10310.062, 346.714, 52556.371 23/11/05,15:50:39,05,12,1, 11.9,1,1, -0.251, 10310.046, 346.731, 52556.437 23/11/05,15:50:39,06,12,1, 11.9,1,1, -0.251, 10310.050, 346.735, 52556.425 23/11/05,15:50:39,07,12,1, 11.9,1,1, -0.251, 10310.074, 346.739, 52556.404 23/11/05,15:50:39,08,12,1, 11.9,1,1, -0.251, 10310.055, 346.737, 52556.436 23/11/05,15:50:39,09,12,1, 11.9,1,1, -0.251, 10310.072, 346.744, 52556.419 23/11/05,15:50:39,10,12,1, 11.9,1,1, -0.251, 10310.068, 346.774, 52556.404 23/11/05,15:50:39,11,12,1, 11.9,1,1, -0.251, 10310.074, 346.770, 52556.443 23/11/05,15:50:39,12,12,1, 11.9,1,1, -0.251, 10310.081, 346.760, 52556.423 23/11/05,15:50:39,13,12,1, 11.9,1,1, -0.251, 10310.088, 346.777, 52556.467 23/11/05,15:50:39,14,12,1, 11.9,1,1, -0.251, 10310.065, 346.793, 52556.474 23/11/05,15:50:39,15,12,1, 11.9,1,1, -0.251, 10310.048, 346.808, 52556.402 23/11/05,15:50:39,16,12,1, 11.9,1,1, -0.251, 10310.108, 346.834, 52556.433 23/11/05,15:50:39,17,12,1, 11.9,1,1, -0.251, 10310.077, 346.826, 52556.473 23/11/05,15:50:39,18,12,1, 11.9,1,1, -0.251, 10310.088, 346.860, 52556.473 23/11/05,15:50:39,19,12,1, 11.9,1,1, -0.251, 10310.069, 346.839, 52556.510 23/11/05,15:50:40,00,12,1, 11.9,1,1, -0.249, 10310.066, 346.839, 52556.510 23/11/05,15:50:40,01,12,1, 11.9,1,1, -0.249, 10310.072, 346.882, 52556.534 23/11/05,15:50:40,02,12,1, 11.9,1,1, -0.249, 10310.104, 346.880, 52556.571 23/11/05,15:50:40,03,12,1, 11.9,1,1, -0.249, 10310.077, 346.886, 52556.572 23/11/05,15:50:40,04,12,1, 11.9,1,1, -0.249, 10310.070, 346.909, 52556.568 23/11/05,15:50:40,05,12,1, 11.9,1,1, -0.249, 10310.093, 346.894, 52556.548 23/11/05,15:50:40,06,12,1, 11.9,1,1, -0.249, 10310.079, 346.909, 52556.565 23/11/05,15:50:40,07,12,1, 11.9,1,1, -0.249, 10310.096, 346.925, 52556.532 23/11/05,15:50:40,08,12,1, 11.9,1,1, -0.249, 10310.045, 346.943, 52556.587 23/11/05,15:50:40,09,12,1, 11.9,1,1, -0.249, 10310.083, 346.962, 52556.603 23/11/05,15:50:40,10,12,1, 11.9,1,1, -0.249, 10310.080, 346.951, 52556.610 23/11/05,15:50:40,11,12,1, 11.9,1,1, -0.249, 10310.091, 346.963, 52556.634 23/11/05,15:50:40,12,12,1, 11.9,1,1, -0.249, 10310.103, 346.975, 52556.614 23/11/05,15:50:40,13,12,1, 11.9,1,1, -0.249, 10310.100, 346.993, 52556.611 23/11/05,15:50:40,14,12,1, 11.9,1,1, -0.249, 10310.117, 346.994, 52556.623 23/11/05,15:50:40,15,12,1, 11.9,1,1, -0.249, 10310.090, 346.997, 52556.641 23/11/05,15:50:40,16,12,1, 11.9,1,1, -0.249, 10310.093, 347.001, 52556.649 23/11/05,15:50:40,17,12,1, 11.9,1,1, -0.249, 10310.108, 347.018, 52556.675 23/11/05,15:50:40,18,12,1, 11.9,1,1, -0.249, 10310.084, 346.998, 52556.701 23/11/05,15:50:40,19,12,1, 11.9,1,1, -0.249, 10310.095, 347.037, 52556.695 23/11/05,15:50:41,00,12,1, 11.9,1,1, -0.254, 10310.091, 347.037, 52556.695 23/11/05,15:50:41,01,12,1, 11.9,1,1, -0.254, 10310.105, 347.060, 52556.702 23/11/05,15:50:41,02,12,1, 11.9,1,1, -0.254, 10310.101, 347.065, 52556.730 23/11/05,15:50:41,03,12,1, 11.9,1,1, -0.254, 10310.088, 347.064, 52556.745 23/11/05,15:50:41,04,12,1, 11.9,1,1, -0.254, 10310.105, 347.077, 52556.753 23/11/05,15:50:41,05,12,1, 11.9,1,1, -0.254, 10310.089, 347.082, 52556.743 23/11/05,15:50:41,06,12,1, 11.9,1,1, -0.254, 10310.107, 347.121, 52556.795 23/11/05,15:50:41,07,12,1, 11.9,1,1, -0.254, 10310.086, 347.100, 52556.779 23/11/05,15:50:41,08,12,1, 11.9,1,1, -0.254, 10310.110, 347.131, 52556.802 23/11/05,15:50:41,09,12,1, 11.9,1,1, -0.254, 10310.101, 347.115, 52556.815 23/11/05,15:50:41,10,12,1, 11.9,1,1, -0.254, 10310.124, 347.146, 52556.845 23/11/05,15:50:41,11,12,1, 11.9,1,1, -0.254, 10310.122, 347.138, 52556.846 23/11/05,15:50:41,12,12,1, 11.9,1,1, -0.254, 10310.113, 347.133, 52556.880 23/11/05,15:50:41,13,12,1, 11.9,1,1, -0.254, 10310.126, 347.157, 52556.879 23/11/05,15:50:41,14,12,1, 11.9,1,1, -0.254, 10310.105, 347.171, 52556.881 23/11/05,15:50:41,15,12,1, 11.9,1,1, -0.254, 10310.127, 347.190, 52556.888 23/11/05,15:50:41,16,12,1, 11.9,1,1, -0.254, 10310.117, 347.199, 52556.882 23/11/05,15:50:41,17,12,1, 11.9,1,1, -0.254, 10310.116, 347.192, 52556.874 23/11/05,15:50:41,18,12,1, 11.9,1,1, -0.254, 10310.130, 347.206, 52556.897 23/11/05,15:50:41,19,12,1, 11.9,1,1, -0.254, 10310.120, 347.201, 52556.970 23/11/05,15:50:42,00,12,1, 11.9,1,1, -0.248, 10310.116, 347.201, 52556.970 23/11/05,15:50:42,01,12,1, 11.9,1,1, -0.248, 10310.115, 347.256, 52556.947 23/11/05,15:50:42,02,12,1, 11.9,1,1, -0.248, 10310.139, 347.266, 52556.985 23/11/05,15:50:42,03,12,1, 11.9,1,1, -0.248, 10310.159, 347.262, 52556.975 23/11/05,15:50:42,04,12,1, 11.9,1,1, -0.248, 10310.125, 347.278, 52556.998 23/11/05,15:50:42,05,12,1, 11.9,1,1, -0.248, 10310.142, 347.273, 52556.963 23/11/05,15:50:42,06,12,1, 11.9,1,1, -0.248, 10310.145, 347.296, 52556.978 23/11/05,15:50:42,07,12,1, 11.9,1,1, -0.248, 10310.140, 347.283, 52556.953 23/11/05,15:50:42,08,12,1, 11.9,1,1, -0.248, 10310.159, 347.312, 52556.996 23/11/05,15:50:42,09,12,1, 11.9,1,1, -0.248, 10310.119, 347.325, 52556.992 23/11/05,15:50:42,10,12,1, 11.9,1,1, -0.248, 10310.120, 347.341, 52557.041 23/11/05,15:50:42,11,12,1, 11.9,1,1, -0.248, 10310.142, 347.337, 52557.047 23/11/05,15:50:42,12,12,1, 11.9,1,1, -0.248, 10310.129, 347.394, 52557.090 23/11/05,15:50:42,13,12,1, 11.9,1,1, -0.248, 10310.146, 347.350, 52557.054 23/11/05,15:50:42,14,12,1, 11.9,1,1, -0.248, 10310.139, 347.382, 52557.089 23/11/05,15:50:42,15,12,1, 11.9,1,1, -0.248, 10310.157, 347.383, 52557.058 23/11/05,15:50:42,16,12,1, 11.9,1,1, -0.248, 10310.153, 347.401, 52557.090 23/11/05,15:50:42,17,12,1, 11.9,1,1, -0.248, 10310.150, 347.406, 52557.094 23/11/05,15:50:42,18,12,1, 11.9,1,1, -0.248, 10310.129, 347.425, 52557.100 23/11/05,15:50:42,19,12,1, 11.9,1,1, -0.248, 10310.150, 347.417, 52557.126 23/11/05,15:50:43,00,12,1, 12.0,1,1, -0.249, 10310.149, 347.417, 52557.126 23/11/05,15:50:43,01,12,1, 12.0,1,1, -0.249, 10310.124, 347.441, 52556.968 23/11/05,15:50:43,02,12,1, 12.0,1,1, -0.249, 10310.110, 347.464, 52557.143 23/11/05,15:50:43,03,12,1, 12.0,1,1, -0.249, 10310.157, 347.487, 52557.203 23/11/05,15:50:43,04,12,1, 12.0,1,1, -0.249, 10310.133, 347.509, 52557.168 23/11/05,15:50:43,05,12,1, 12.0,1,1, -0.249, 10310.132, 347.498, 52557.165 23/11/05,15:50:43,06,12,1, 12.0,1,1, -0.249, 10310.146, 347.500, 52557.203 23/11/05,15:50:43,07,12,1, 12.0,1,1, -0.249, 10310.143, 347.526, 52557.246 23/11/05,15:50:43,08,12,1, 12.0,1,1, -0.249, 10310.142, 347.530, 52557.231 23/11/05,15:50:43,09,12,1, 12.0,1,1, -0.249, 10310.144, 347.545, 52557.227 23/11/05,15:50:43,10,12,1, 12.0,1,1, -0.249, 10310.145, 347.543, 52557.247 23/11/05,15:50:43,11,12,1, 12.0,1,1, -0.249, 10310.144, 347.564, 52557.282 23/11/05,15:50:43,12,12,1, 12.0,1,1, -0.249, 10310.143, 347.596, 52557.286 23/11/05,15:50:43,13,12,1, 12.0,1,1, -0.249, 10310.144, 347.587, 52557.274 23/11/05,15:50:43,14,12,1, 12.0,1,1, -0.249, 10310.144, 347.596, 52557.360 23/11/05,15:50:43,15,12,1, 12.0,1,1, -0.249, 10310.144, 347.625, 52557.310 23/11/05,15:50:43,16,12,1, 12.0,1,1, -0.249, 10310.149, 347.603, 52557.292 23/11/05,15:50:43,17,12,1, 12.0,1,1, -0.249, 10310.132, 347.659, 52557.308 23/11/05,15:50:43,18,12,1, 12.0,1,1, -0.249, 10310.112, 347.683, 52557.339 23/11/05,15:50:43,19,12,1, 12.0,1,1, -0.249, 10310.148, 347.696, 52557.348 23/11/05,15:50:44,00,12,1, 11.9,1,1, -0.250, 10310.141, 347.696, 52557.348 23/11/05,15:50:44,01,12,1, 11.9,1,1, -0.250, 10310.156, 347.711, 52557.351 23/11/05,15:50:44,02,12,1, 11.9,1,1, -0.250, 10310.138, 347.715, 52557.330 23/11/05,15:50:44,03,12,1, 11.9,1,1, -0.250, 10310.159, 347.738, 52557.365 23/11/05,15:50:44,04,12,1, 11.9,1,1, -0.250, 10310.134, 347.731, 52557.364 23/11/05,15:50:44,05,12,1, 11.9,1,1, -0.250, 10310.144, 347.761, 52557.359 23/11/05,15:50:44,06,12,1, 11.9,1,1, -0.250, 10310.130, 347.747, 52557.381 23/11/05,15:50:44,07,12,1, 11.9,1,1, -0.250, 10310.153, 347.784, 52557.405 23/11/05,15:50:44,08,12,1, 11.9,1,1, -0.250, 10310.155, 347.804, 52557.434 23/11/05,15:50:44,09,12,1, 11.9,1,1, -0.250, 10310.166, 347.802, 52557.427 23/11/05,15:50:44,10,12,1, 11.9,1,1, -0.250, 10310.132, 347.838, 52557.441 23/11/05,15:50:44,11,12,1, 11.9,1,1, -0.250, 10310.146, 347.839, 52557.503 23/11/05,15:50:44,12,12,1, 11.9,1,1, -0.250, 10310.156, 347.858, 52557.477 23/11/05,15:50:44,13,12,1, 11.9,1,1, -0.250, 10310.171, 347.874, 52557.515 23/11/05,15:50:44,14,12,1, 11.9,1,1, -0.250, 10310.164, 347.875, 52557.480 23/11/05,15:50:44,15,12,1, 11.9,1,1, -0.250, 10310.154, 347.903, 52557.489 23/11/05,15:50:44,16,12,1, 11.9,1,1, -0.250, 10310.166, 347.916, 52557.539 23/11/05,15:50:44,17,12,1, 11.9,1,1, -0.250, 10310.183, 347.924, 52557.537 23/11/05,15:50:44,18,12,1, 11.9,1,1, -0.250, 10310.185, 347.924, 52557.546 23/11/05,15:50:44,19,12,1, 11.9,1,1, -0.250, 10310.182, 347.939, 52557.557 23/11/05,15:50:45,00,12,1, 11.9,1,1, -0.250, 10310.174, 347.939, 52557.557 23/11/05,15:50:45,01,12,1, 11.9,1,1, -0.250, 10310.162, 347.972, 52557.589 23/11/05,15:50:45,02,12,1, 11.9,1,1, -0.250, 10310.177, 347.986, 52557.595 23/11/05,15:50:45,03,12,1, 11.9,1,1, -0.250, 10310.173, 348.023, 52557.576 23/11/05,15:50:45,04,12,1, 11.9,1,1, -0.250, 10310.177, 348.018, 52557.620 23/11/05,15:50:45,05,12,1, 11.9,1,1, -0.250, 10310.165, 348.036, 52557.636 23/11/05,15:50:45,06,12,1, 11.9,1,1, -0.250, 10310.164, 348.038, 52557.641 23/11/05,15:50:45,07,12,1, 11.9,1,1, -0.250, 10310.172, 348.059, 52557.595 23/11/05,15:50:45,08,12,1, 11.9,1,1, -0.250, 10310.157, 348.083, 52557.628 23/11/05,15:50:45,09,12,1, 11.9,1,1, -0.250, 10310.157, 348.092, 52557.636 23/11/05,15:50:45,10,12,1, 11.9,1,1, -0.250, 10310.189, 348.119, 52557.661 23/11/05,15:50:45,11,12,1, 11.9,1,1, -0.250, 10310.180, 348.142, 52557.705 23/11/05,15:50:45,12,12,1, 11.9,1,1, -0.250, 10310.200, 348.147, 52557.673 23/11/05,15:50:45,13,12,1, 11.9,1,1, -0.250, 10310.169, 348.168, 52557.708 23/11/05,15:50:45,14,12,1, 11.9,1,1, -0.250, 10310.164, 348.175, 52557.730 23/11/05,15:50:45,15,12,1, 11.9,1,1, -0.250, 10310.185, 348.179, 52557.719 23/11/05,15:50:45,16,12,1, 11.9,1,1, -0.250, 10310.199, 348.210, 52557.758 23/11/05,15:50:45,17,12,1, 11.9,1,1, -0.250, 10310.191, 348.220, 52557.750 23/11/05,15:50:45,18,12,1, 11.9,1,1, -0.250, 10310.207, 348.224, 52557.760 23/11/05,15:50:45,19,12,1, 11.9,1,1, -0.250, 10310.192, 348.237, 52557.775 23/11/05,15:50:46,00,12,1, 11.9,1,1, -0.251, 10310.191, 348.237, 52557.775 23/11/05,15:50:46,01,12,1, 11.9,1,1, -0.251, 10310.197, 348.270, 52557.818 23/11/05,15:50:46,02,12,1, 11.9,1,1, -0.251, 10310.205, 348.290, 52557.818 23/11/05,15:50:46,03,12,1, 11.9,1,1, -0.251, 10310.194, 348.292, 52557.830 23/11/05,15:50:46,04,12,1, 11.9,1,1, -0.251, 10310.235, 348.309, 52557.831 23/11/05,15:50:46,05,12,1, 11.9,1,1, -0.251, 10310.226, 348.344, 52557.816 23/11/05,15:50:46,06,12,1, 11.9,1,1, -0.251, 10310.196, 348.344, 52557.875 23/11/05,15:50:46,07,12,1, 11.9,1,1, -0.251, 10310.205, 348.370, 52557.899 23/11/05,15:50:46,08,12,1, 11.9,1,1, -0.251, 10310.221, 348.371, 52557.907 23/11/05,15:50:46,09,12,1, 11.9,1,1, -0.251, 10310.233, 348.393, 52557.880 23/11/05,15:50:46,10,12,1, 11.9,1,1, -0.251, 10310.231, 348.416, 52557.897 23/11/05,15:50:46,11,12,1, 11.9,1,1, -0.251, 10310.221, 348.430, 52557.902 23/11/05,15:50:46,12,12,1, 11.9,1,1, -0.251, 10310.230, 348.419, 52557.955 23/11/05,15:50:46,13,12,1, 11.9,1,1, -0.251, 10310.247, 348.471, 52557.929 23/11/05,15:50:46,14,12,1, 11.9,1,1, -0.251, 10310.247, 348.477, 52557.963 23/11/05,15:50:46,15,12,1, 11.9,1,1, -0.251, 10310.248, 348.475, 52557.969 23/11/05,15:50:46,16,12,1, 11.9,1,1, -0.251, 10310.245, 348.513, 52557.991 23/11/05,15:50:46,17,12,1, 11.9,1,1, -0.251, 10310.239, 348.533, 52558.007 23/11/05,15:50:46,18,12,1, 11.9,1,1, -0.251, 10310.250, 348.530, 52558.017 23/11/05,15:50:46,19,12,1, 11.9,1,1, -0.251, 10310.247, 348.542, 52558.018 23/11/05,15:50:47,00,12,1, 11.9,1,1, -0.252, 10310.241, 348.542, 52558.018 23/11/05,15:50:47,01,12,1, 11.9,1,1, -0.252, 10310.240, 348.603, 52558.036 23/11/05,15:50:47,02,12,1, 11.9,1,1, -0.252, 10310.253, 348.616, 52558.089 23/11/05,15:50:47,03,12,1, 11.9,1,1, -0.252, 10310.273, 348.639, 52558.116 23/11/05,15:50:47,04,12,1, 11.9,1,1, -0.252, 10310.257, 348.660, 52558.110 23/11/05,15:50:47,05,12,1, 11.9,1,1, -0.252, 10310.256, 348.701, 52558.105 23/11/05,15:50:47,06,12,1, 11.9,1,1, -0.252, 10310.257, 348.683, 52558.139 23/11/05,15:50:47,07,12,1, 11.9,1,1, -0.252, 10310.279, 348.698, 52558.145 23/11/05,15:50:47,08,12,1, 11.9,1,1, -0.252, 10310.278, 348.731, 52558.185 23/11/05,15:50:47,09,12,1, 11.9,1,1, -0.252, 10310.278, 348.758, 52558.183 23/11/05,15:50:47,10,12,1, 11.9,1,1, -0.252, 10310.282, 348.767, 52558.183 23/11/05,15:50:47,11,12,1, 11.9,1,1, -0.252, 10310.280, 348.788, 52558.189 23/11/05,15:50:47,12,12,1, 11.9,1,1, -0.252, 10310.287, 348.823, 52558.194 23/11/05,15:50:47,13,12,1, 11.9,1,1, -0.252, 10310.296, 348.815, 52558.201 23/11/05,15:50:47,14,12,1, 11.9,1,1, -0.252, 10310.303, 348.845, 52558.219 23/11/05,15:50:47,15,12,1, 11.9,1,1, -0.252, 10310.297, 348.829, 52558.227 23/11/05,15:50:47,16,12,1, 11.9,1,1, -0.252, 10310.314, 348.839, 52557.971 23/11/05,15:50:47,17,12,1, 11.9,1,1, -0.252, 10310.286, 348.904, 52558.292 23/11/05,15:50:47,18,12,1, 11.9,1,1, -0.252, 10310.307, 348.924, 52558.333 23/11/05,15:50:47,19,12,1, 11.9,1,1, -0.252, 10310.300, 348.927, 52558.302 23/11/05,15:50:48,00,12,1, 11.9,1,1, -0.253, 10310.299, 348.927, 52558.302 23/11/05,15:50:48,01,12,1, 11.9,1,1, -0.253, 10310.351, 348.967, 52558.300 23/11/05,15:50:48,02,12,1, 11.9,1,1, -0.253, 10310.313, 349.006, 52558.293 23/11/05,15:50:48,03,12,1, 11.9,1,1, -0.253, 10310.319, 348.987, 52558.314 23/11/05,15:50:48,04,12,1, 11.9,1,1, -0.253, 10310.326, 349.033, 52558.320 23/11/05,15:50:48,05,12,1, 11.9,1,1, -0.253, 10310.325, 349.038, 52558.351 23/11/05,15:50:48,06,12,1, 11.9,1,1, -0.253, 10310.348, 349.072, 52558.338 23/11/05,15:50:48,07,12,1, 11.9,1,1, -0.253, 10310.346, 349.090, 52558.380 23/11/05,15:50:48,08,12,1, 11.9,1,1, -0.253, 10310.349, 349.139, 52558.411 23/11/05,15:50:48,09,12,1, 11.9,1,1, -0.253, 10310.366, 349.101, 52558.406 23/11/05,15:50:48,10,12,1, 11.9,1,1, -0.253, 10310.364, 349.118, 52558.406 23/11/05,15:50:48,11,12,1, 11.9,1,1, -0.253, 10310.333, 349.142, 52558.444 23/11/05,15:50:48,12,12,1, 11.9,1,1, -0.253, 10310.353, 349.181, 52558.437 23/11/05,15:50:48,13,12,1, 11.9,1,1, -0.253, 10310.365, 349.197, 52558.460 23/11/05,15:50:48,14,12,1, 11.9,1,1, -0.253, 10310.370, 349.210, 52558.470 23/11/05,15:50:48,15,12,1, 11.9,1,1, -0.253, 10310.383, 349.235, 52558.511 23/11/05,15:50:48,16,12,1, 11.9,1,1, -0.253, 10310.375, 349.262, 52558.486 23/11/05,15:50:48,17,12,1, 11.9,1,1, -0.253, 10310.394, 349.292, 52558.544 23/11/05,15:50:48,18,12,1, 11.9,1,1, -0.253, 10310.407, 349.301, 52558.509 23/11/05,15:50:48,19,12,1, 11.9,1,1, -0.253, 10310.419, 349.313, 52558.541 23/11/05,15:50:49,00,12,1, 11.9,1,1, -0.252, 10310.416, 349.313, 52558.541 23/11/05,15:50:49,01,12,1, 11.9,1,1, -0.252, 10310.403, 349.382, 52558.596 23/11/05,15:50:49,02,12,1, 11.9,1,1, -0.252, 10310.409, 349.399, 52558.571 23/11/05,15:50:49,03,12,1, 11.9,1,1, -0.252, 10310.438, 349.421, 52558.614 23/11/05,15:50:49,04,12,1, 11.9,1,1, -0.252, 10310.438, 349.429, 52558.595 23/11/05,15:50:49,05,12,1, 11.9,1,1, -0.252, 10310.430, 349.468, 52558.611 23/11/05,15:50:49,06,12,1, 11.9,1,1, -0.252, 10310.418, 349.495, 52558.635 23/11/05,15:50:49,07,12,1, 11.9,1,1, -0.252, 10310.451, 349.518, 52558.632 23/11/05,15:50:49,08,12,1, 11.9,1,1, -0.252, 10310.450, 349.528, 52558.635 23/11/05,15:50:49,09,12,1, 11.9,1,1, -0.252, 10310.438, 349.559, 52558.673 23/11/05,15:50:49,10,12,1, 11.9,1,1, -0.252, 10310.457, 349.565, 52558.651 23/11/05,15:50:49,11,12,1, 11.9,1,1, -0.252, 10310.467, 349.615, 52558.713 23/11/05,15:50:49,12,12,1, 11.9,1,1, -0.252, 10310.472, 349.649, 52558.686 23/11/05,15:50:49,13,12,1, 11.9,1,1, -0.252, 10310.467, 349.667, 52558.755 23/11/05,15:50:49,14,12,1, 11.9,1,1, -0.252, 10310.468, 349.670, 52558.723 23/11/05,15:50:49,15,12,1, 11.9,1,1, -0.252, 10310.474, 349.707, 52558.740 23/11/05,15:50:49,16,12,1, 11.9,1,1, -0.252, 10310.497, 349.704, 52558.742 23/11/05,15:50:49,17,12,1, 11.9,1,1, -0.252, 10310.510, 349.747, 52558.807 23/11/05,15:50:49,18,12,1, 11.9,1,1, -0.252, 10310.507, 349.783, 52558.852 23/11/05,15:50:49,19,12,1, 11.9,1,1, -0.252, 10310.508, 349.784, 52558.825 23/11/05,15:50:50,00,12,1, 11.8,1,1, -0.252, 10310.500, 349.784, 52558.825 23/11/05,15:50:50,01,12,1, 11.8,1,1, -0.252, 10310.499, 349.819, 52558.817 23/11/05,15:50:50,02,12,1, 11.8,1,1, -0.252, 10310.518, 349.843, 52558.785 23/11/05,15:50:50,03,12,1, 11.8,1,1, -0.252, 10310.531, 349.893, 52558.835 23/11/05,15:50:50,04,12,1, 11.8,1,1, -0.252, 10310.532, 349.911, 52558.881 23/11/05,15:50:50,05,12,1, 11.8,1,1, -0.252, 10310.557, 349.931, 52558.857 23/11/05,15:50:50,06,12,1, 11.8,1,1, -0.252, 10310.567, 349.979, 52559.036 23/11/05,15:50:50,07,12,1, 11.8,1,1, -0.252, 10310.557, 350.007, 52558.888 23/11/05,15:50:50,08,12,1, 11.8,1,1, -0.252, 10310.556, 350.021, 52559.063 23/11/05,15:50:50,09,12,1, 11.8,1,1, -0.252, 10310.539, 350.030, 52558.902 23/11/05,15:50:50,10,12,1, 11.8,1,1, -0.252, 10310.573, 350.063, 52558.922 23/11/05,15:50:50,11,12,1, 11.8,1,1, -0.252, 10310.586, 350.092, 52558.967 23/11/05,15:50:50,12,12,1, 11.8,1,1, -0.252, 10310.585, 350.103, 52558.993 23/11/05,15:50:50,13,12,1, 11.8,1,1, -0.252, 10310.601, 350.160, 52558.985 23/11/05,15:50:50,14,12,1, 11.8,1,1, -0.252, 10310.634, 350.187, 52559.028 23/11/05,15:50:50,15,12,1, 11.8,1,1, -0.252, 10310.631, 350.214, 52559.040 23/11/05,15:50:50,16,12,1, 11.8,1,1, -0.252, 10310.608, 350.227, 52559.046 23/11/05,15:50:50,17,12,1, 11.8,1,1, -0.252, 10310.636, 350.248, 52559.074 23/11/05,15:50:50,18,12,1, 11.8,1,1, -0.252, 10310.615, 350.277, 52559.072 23/11/05,15:50:50,19,12,1, 11.8,1,1, -0.252, 10310.643, 350.293, 52559.076 23/11/05,15:50:51,00,12,1, 11.9,1,1, -0.251, 10310.642, 350.293, 52559.076 23/11/05,15:50:51,01,12,1, 11.9,1,1, -0.251, 10310.641, 350.363, 52559.142 23/11/05,15:50:51,02,12,1, 11.9,1,1, -0.251, 10310.665, 350.388, 52559.147 23/11/05,15:50:51,03,12,1, 11.9,1,1, -0.251, 10310.659, 350.406, 52559.147 23/11/05,15:50:51,04,12,1, 11.9,1,1, -0.251, 10310.661, 350.482, 52559.126 23/11/05,15:50:51,05,12,1, 11.9,1,1, -0.251, 10310.684, 350.480, 52559.177 23/11/05,15:50:51,06,12,1, 11.9,1,1, -0.251, 10310.693, 350.530, 52559.178 23/11/05,15:50:51,07,12,1, 11.9,1,1, -0.251, 10310.701, 350.546, 52559.194 23/11/05,15:50:51,08,12,1, 11.9,1,1, -0.251, 10310.696, 350.571, 52559.234 23/11/05,15:50:51,09,12,1, 11.9,1,1, -0.251, 10310.700, 350.590, 52559.233 23/11/05,15:50:51,10,12,1, 11.9,1,1, -0.251, 10310.714, 350.605, 52559.252 23/11/05,15:50:51,11,12,1, 11.9,1,1, -0.251, 10310.731, 350.655, 52559.256 23/11/05,15:50:51,12,12,1, 11.9,1,1, -0.251, 10310.734, 350.704, 52559.268 23/11/05,15:50:51,13,12,1, 11.9,1,1, -0.251, 10310.735, 350.727, 52559.290 23/11/05,15:50:51,14,12,1, 11.9,1,1, -0.251, 10310.724, 350.754, 52559.324 23/11/05,15:50:51,15,12,1, 11.9,1,1, -0.251, 10310.769, 350.764, 52559.322 23/11/05,15:50:51,16,12,1, 11.9,1,1, -0.251, 10310.776, 350.793, 52559.329 23/11/05,15:50:51,17,12,1, 11.9,1,1, -0.251, 10310.762, 350.834, 52559.318 23/11/05,15:50:51,18,12,1, 11.9,1,1, -0.251, 10310.774, 350.858, 52559.341 23/11/05,15:50:51,19,12,1, 11.9,1,1, -0.251, 10310.759, 350.891, 52559.398 23/11/05,15:50:52,00,12,1, 12.0,1,1, -0.251, 10310.758, 350.891, 52559.398 23/11/05,15:50:52,01,12,1, 12.0,1,1, -0.251, 10310.788, 350.947, 52559.389 23/11/05,15:50:52,02,12,1, 12.0,1,1, -0.251, 10310.805, 350.980, 52559.439 23/11/05,15:50:52,03,12,1, 12.0,1,1, -0.251, 10310.830, 351.010, 52559.446 23/11/05,15:50:52,04,12,1, 12.0,1,1, -0.251, 10310.814, 351.061, 52559.441 23/11/05,15:50:52,05,12,1, 12.0,1,1, -0.251, 10310.842, 351.091, 52559.471 23/11/05,15:50:52,06,12,1, 12.0,1,1, -0.251, 10310.818, 351.101, 52559.466 23/11/05,15:50:52,07,12,1, 12.0,1,1, -0.251, 10310.868, 351.137, 52559.478 23/11/05,15:50:52,08,12,1, 12.0,1,1, -0.251, 10310.863, 351.178, 52559.516 23/11/05,15:50:52,09,12,1, 12.0,1,1, -0.251, 10310.849, 351.212, 52559.537 23/11/05,15:50:52,10,12,1, 12.0,1,1, -0.251, 10310.905, 351.239, 52559.552 23/11/05,15:50:52,11,12,1, 12.0,1,1, -0.251, 10310.889, 351.274, 52559.580 23/11/05,15:50:52,12,12,1, 12.0,1,1, -0.251, 10310.873, 351.298, 52559.568 23/11/05,15:50:52,13,12,1, 12.0,1,1, -0.251, 10310.924, 351.317, 52559.597 23/11/05,15:50:52,14,12,1, 12.0,1,1, -0.251, 10310.917, 351.349, 52559.602 23/11/05,15:50:52,15,12,1, 12.0,1,1, -0.251, 10310.896, 351.376, 52559.631 23/11/05,15:50:52,16,12,1, 12.0,1,1, -0.251, 10310.933, 351.415, 52559.623 23/11/05,15:50:52,17,12,1, 12.0,1,1, -0.251, 10310.927, 351.443, 52559.632 23/11/05,15:50:52,18,12,1, 12.0,1,1, -0.251, 10310.949, 351.475, 52559.637 23/11/05,15:50:52,19,12,1, 12.0,1,1, -0.251, 10310.967, 351.483, 52559.515 23/11/05,15:50:53,00,12,1, 11.8,1,1, -0.251, 10310.967, 351.483, 52559.515 23/11/05,15:50:53,01,12,1, 11.8,1,1, -0.251, 10310.976, 351.568, 52559.676 23/11/05,15:50:53,02,12,1, 11.8,1,1, -0.251, 10310.950, 351.578, 52559.693 23/11/05,15:50:53,03,12,1, 11.8,1,1, -0.251, 10311.002, 351.619, 52559.784 23/11/05,15:50:53,04,12,1, 11.8,1,1, -0.251, 10310.982, 351.654, 52559.776 23/11/05,15:50:53,05,12,1, 11.8,1,1, -0.251, 10311.026, 351.687, 52559.748 23/11/05,15:50:53,06,12,1, 11.8,1,1, -0.251, 10311.010, 351.709, 52559.781 23/11/05,15:50:53,07,12,1, 11.8,1,1, -0.251, 10311.018, 351.731, 52559.796 23/11/05,15:50:53,08,12,1, 11.8,1,1, -0.251, 10311.025, 351.750, 52559.790 23/11/05,15:50:53,09,12,1, 11.8,1,1, -0.251, 10311.044, 351.800, 52559.832 23/11/05,15:50:53,10,12,1, 11.8,1,1, -0.251, 10311.043, 351.812, 52559.848 23/11/05,15:50:53,11,12,1, 11.8,1,1, -0.251, 10311.045, 351.845, 52559.830 23/11/05,15:50:53,12,12,1, 11.8,1,1, -0.251, 10311.041, 351.890, 52559.889 23/11/05,15:50:53,13,12,1, 11.8,1,1, -0.251, 10311.050, 351.932, 52559.919 23/11/05,15:50:53,14,12,1, 11.8,1,1, -0.251, 10311.047, 351.949, 52559.868 23/11/05,15:50:53,15,12,1, 11.8,1,1, -0.251, 10311.083, 351.978, 52559.932 23/11/05,15:50:53,16,12,1, 11.8,1,1, -0.251, 10311.117, 352.036, 52559.934 23/11/05,15:50:53,17,12,1, 11.8,1,1, -0.251, 10311.084, 352.053, 52559.938 23/11/05,15:50:53,18,12,1, 11.8,1,1, -0.251, 10311.093, 352.080, 52559.956 23/11/05,15:50:53,19,12,1, 11.8,1,1, -0.251, 10311.126, 352.126, 52559.979 23/11/05,15:50:54,00,12,1, 11.8,1,1, -0.249, 10311.126, 352.126, 52559.979 23/11/05,15:50:54,01,12,1, 11.8,1,1, -0.249, 10311.119, 352.175, 52560.014 23/11/05,15:50:54,02,12,1, 11.8,1,1, -0.249, 10311.156, 352.202, 52560.028 23/11/05,15:50:54,03,12,1, 11.8,1,1, -0.249, 10311.139, 352.227, 52560.002 23/11/05,15:50:54,04,12,1, 11.8,1,1, -0.249, 10311.184, 352.258, 52560.054 23/11/05,15:50:54,05,12,1, 11.8,1,1, -0.249, 10311.181, 352.284, 52560.067 23/11/05,15:50:54,06,12,1, 11.8,1,1, -0.249, 10311.168, 352.343, 52560.198 23/11/05,15:50:54,07,12,1, 11.8,1,1, -0.249, 10311.196, 352.339, 52560.092 23/11/05,15:50:54,08,12,1, 11.8,1,1, -0.249, 10311.199, 352.359, 52560.095 23/11/05,15:50:54,09,12,1, 11.8,1,1, -0.249, 10311.205, 352.407, 52560.137 23/11/05,15:50:54,10,12,1, 11.8,1,1, -0.249, 10311.217, 352.464, 52560.131 23/11/05,15:50:54,11,12,1, 11.8,1,1, -0.249, 10311.219, 352.481, 52560.168 23/11/05,15:50:54,12,12,1, 11.8,1,1, -0.249, 10311.252, 352.495, 52560.204 23/11/05,15:50:54,13,12,1, 11.8,1,1, -0.249, 10311.230, 352.550, 52560.201 23/11/05,15:50:54,14,12,1, 11.8,1,1, -0.249, 10311.257, 352.594, 52560.452 23/11/05,15:50:54,15,12,1, 11.8,1,1, -0.249, 10311.306, 352.619, 52560.159 23/11/05,15:50:54,16,12,1, 11.8,1,1, -0.249, 10311.290, 352.644, 52560.160 23/11/05,15:50:54,17,12,1, 11.8,1,1, -0.249, 10311.298, 352.663, 52560.219 23/11/05,15:50:54,18,12,1, 11.8,1,1, -0.249, 10311.336, 352.705, 52560.230 23/11/05,15:50:54,19,12,1, 11.8,1,1, -0.249, 10311.294, 352.722, 52560.270 23/11/05,15:50:55,00,12,1, 11.9,1,1, -0.251, 10311.292, 352.722, 52560.270 23/11/05,15:50:55,01,12,1, 11.9,1,1, -0.251, 10311.340, 352.808, 52560.313 23/11/05,15:50:55,02,12,1, 11.9,1,1, -0.251, 10311.350, 352.844, 52560.339 23/11/05,15:50:55,03,12,1, 11.9,1,1, -0.251, 10311.333, 352.889, 52560.315 23/11/05,15:50:55,04,12,1, 11.9,1,1, -0.251, 10311.352, 352.919, 52560.379 23/11/05,15:50:55,05,12,1, 11.9,1,1, -0.251, 10311.366, 352.944, 52560.358 23/11/05,15:50:55,06,12,1, 11.9,1,1, -0.251, 10311.362, 352.963, 52560.391 23/11/05,15:50:55,07,12,1, 11.9,1,1, -0.251, 10311.357, 353.016, 52560.400 23/11/05,15:50:55,08,12,1, 11.9,1,1, -0.251, 10311.399, 353.040, 52560.413 23/11/05,15:50:55,09,12,1, 11.9,1,1, -0.251, 10311.405, 353.084, 52560.454 23/11/05,15:50:55,10,12,1, 11.9,1,1, -0.251, 10311.430, 353.129, 52560.470 23/11/05,15:50:55,11,12,1, 11.9,1,1, -0.251, 10311.424, 353.137, 52560.467 23/11/05,15:50:55,12,12,1, 11.9,1,1, -0.251, 10311.425, 353.191, 52560.474 23/11/05,15:50:55,13,12,1, 11.9,1,1, -0.251, 10311.436, 353.207, 52560.487 23/11/05,15:50:55,14,12,1, 11.9,1,1, -0.251, 10311.465, 353.253, 52560.526 23/11/05,15:50:55,15,12,1, 11.9,1,1, -0.251, 10311.473, 353.267, 52560.560 23/11/05,15:50:55,16,12,1, 11.9,1,1, -0.251, 10311.481, 353.322, 52560.510 23/11/05,15:50:55,17,12,1, 11.9,1,1, -0.251, 10311.465, 353.324, 52560.581 23/11/05,15:50:55,18,12,1, 11.9,1,1, -0.251, 10311.504, 353.386, 52560.613 23/11/05,15:50:55,19,12,1, 11.9,1,1, -0.251, 10311.499, 353.443, 52560.601 23/11/05,15:50:56,00,12,1, 11.9,1,1, -0.250, 10311.493, 353.443, 52560.601 23/11/05,15:50:56,01,12,1, 11.9,1,1, -0.250, 10311.504, 353.477, 52560.646 23/11/05,15:50:56,02,12,1, 11.9,1,1, -0.250, 10311.549, 353.522, 52560.642 23/11/05,15:50:56,03,12,1, 11.9,1,1, -0.250, 10311.532, 353.551, 52560.663 23/11/05,15:50:56,04,12,1, 11.9,1,1, -0.250, 10311.566, 353.586, 52560.687 23/11/05,15:50:56,05,12,1, 11.9,1,1, -0.250, 10311.569, 353.637, 52560.717 23/11/05,15:50:56,06,12,1, 11.9,1,1, -0.250, 10311.596, 353.651, 52560.700 23/11/05,15:50:56,07,12,1, 11.9,1,1, -0.250, 10311.608, 353.685, 52560.725 23/11/05,15:50:56,08,12,1, 11.9,1,1, -0.250, 10311.602, 353.730, 52560.736 23/11/05,15:50:56,09,12,1, 11.9,1,1, -0.250, 10311.587, 353.748, 52560.772 23/11/05,15:50:56,10,12,1, 11.9,1,1, -0.250, 10311.601, 353.775, 52560.766 23/11/05,15:50:56,11,12,1, 11.9,1,1, -0.250, 10311.631, 353.803, 52560.784 23/11/05,15:50:56,12,12,1, 11.9,1,1, -0.250, 10311.620, 353.836, 52560.796 23/11/05,15:50:56,13,12,1, 11.9,1,1, -0.250, 10311.646, 353.881, 52560.859 23/11/05,15:50:56,14,12,1, 11.9,1,1, -0.250, 10311.648, 353.916, 52560.825 23/11/05,15:50:56,15,12,1, 11.9,1,1, -0.250, 10311.635, 353.932, 52560.853 23/11/05,15:50:56,16,12,1, 11.9,1,1, -0.250, 10311.667, 353.964, 52560.862 23/11/05,15:50:56,17,12,1, 11.9,1,1, -0.250, 10311.683, 354.010, 52560.865 23/11/05,15:50:56,18,12,1, 11.9,1,1, -0.250, 10311.714, 354.038, 52560.802 23/11/05,15:50:56,19,12,1, 11.9,1,1, -0.250, 10311.731, 354.080, 52560.904 23/11/05,15:50:57,00,12,1, 11.8,1,1, -0.256, 10311.726, 354.080, 52560.904 23/11/05,15:50:57,01,12,1, 11.8,1,1, -0.256, 10311.708, 354.124, 52560.958 23/11/05,15:50:57,02,12,1, 11.8,1,1, -0.256, 10311.740, 354.185, 52561.148 23/11/05,15:50:57,03,12,1, 11.8,1,1, -0.256, 10311.745, 354.211, 52561.083 23/11/05,15:50:57,04,12,1, 11.8,1,1, -0.256, 10311.764, 354.228, 52561.115 23/11/05,15:50:57,05,12,1, 11.8,1,1, -0.256, 10311.781, 354.275, 52561.137 23/11/05,15:50:57,06,12,1, 11.8,1,1, -0.256, 10311.789, 354.275, 52561.169 23/11/05,15:50:57,07,12,1, 11.8,1,1, -0.256, 10311.790, 354.330, 52561.191 23/11/05,15:50:57,08,12,1, 11.8,1,1, -0.256, 10311.797, 354.368, 52561.181 23/11/05,15:50:57,09,12,1, 11.8,1,1, -0.256, 10311.825, 354.386, 52561.221 23/11/05,15:50:57,10,12,1, 11.8,1,1, -0.256, 10311.816, 354.414, 52561.233 23/11/05,15:50:57,11,12,1, 11.8,1,1, -0.256, 10311.835, 354.451, 52561.204 23/11/05,15:50:57,12,12,1, 11.8,1,1, -0.256, 10311.824, 354.486, 52561.276 23/11/05,15:50:57,13,12,1, 11.8,1,1, -0.256, 10311.859, 354.503, 52561.265 23/11/05,15:50:57,14,12,1, 11.8,1,1, -0.256, 10311.864, 354.552, 52561.265 23/11/05,15:50:57,15,12,1, 11.8,1,1, -0.256, 10311.862, 354.552, 52561.252 23/11/05,15:50:57,16,12,1, 11.8,1,1, -0.256, 10311.887, 354.588, 52561.266 23/11/05,15:50:57,17,12,1, 11.8,1,1, -0.256, 10311.896, 354.636, 52561.303 23/11/05,15:50:57,18,12,1, 11.8,1,1, -0.256, 10311.908, 354.664, 52561.344 23/11/05,15:50:57,19,12,1, 11.8,1,1, -0.256, 10311.901, 354.694, 52561.327 23/11/05,15:50:58,00,12,1, 11.9,1,1, -0.252, 10311.893, 354.694, 52561.327 23/11/05,15:50:58,01,12,1, 11.9,1,1, -0.252, 10311.903, 354.747, 52561.375 23/11/05,15:50:58,02,12,1, 11.9,1,1, -0.252, 10311.946, 354.787, 52561.420 23/11/05,15:50:58,03,12,1, 11.9,1,1, -0.252, 10311.943, 354.814, 52561.458 23/11/05,15:50:58,04,12,1, 11.9,1,1, -0.252, 10311.941, 354.864, 52561.432 23/11/05,15:50:58,05,12,1, 11.9,1,1, -0.252, 10311.957, 354.885, 52561.467 23/11/05,15:50:58,06,12,1, 11.9,1,1, -0.252, 10311.962, 354.888, 52561.432 23/11/05,15:50:58,07,12,1, 11.9,1,1, -0.252, 10312.004, 354.927, 52561.313 23/11/05,15:50:58,08,12,1, 11.9,1,1, -0.252, 10311.959, 354.955, 52561.420 23/11/05,15:50:58,09,12,1, 11.9,1,1, -0.252, 10312.006, 354.967, 52561.490 23/11/05,15:50:58,10,12,1, 11.9,1,1, -0.252, 10312.018, 355.016, 52561.491 23/11/05,15:50:58,11,12,1, 11.9,1,1, -0.252, 10312.028, 355.034, 52561.545 23/11/05,15:50:58,12,12,1, 11.9,1,1, -0.252, 10312.052, 355.098, 52561.546 23/11/05,15:50:58,13,12,1, 11.9,1,1, -0.252, 10312.067, 355.120, 52561.586 23/11/05,15:50:58,14,12,1, 11.9,1,1, -0.252, 10312.066, 355.142, 52561.565 23/11/05,15:50:58,15,12,1, 11.9,1,1, -0.252, 10312.063, 355.161, 52561.606 23/11/05,15:50:58,16,12,1, 11.9,1,1, -0.252, 10312.083, 355.199, 52561.616 23/11/05,15:50:58,17,12,1, 11.9,1,1, -0.252, 10312.099, 355.255, 52561.609 23/11/05,15:50:58,18,12,1, 11.9,1,1, -0.252, 10312.107, 355.262, 52561.615 23/11/05,15:50:58,19,12,1, 11.9,1,1, -0.252, 10312.110, 355.297, 52561.618 23/11/05,15:50:59,00,12,1, 11.9,1,1, -0.252, 10312.102, 355.297, 52561.618 23/11/05,15:50:59,01,12,1, 11.9,1,1, -0.252, 10312.116, 355.366, 52561.705 23/11/05,15:50:59,02,12,1, 11.9,1,1, -0.252, 10312.124, 355.369, 52561.670 23/11/05,15:50:59,03,12,1, 11.9,1,1, -0.252, 10312.135, 355.379, 52561.709 23/11/05,15:50:59,04,12,1, 11.9,1,1, -0.252, 10312.155, 355.442, 52561.761 23/11/05,15:50:59,05,12,1, 11.9,1,1, -0.252, 10312.184, 355.450, 52561.739 23/11/05,15:50:59,06,12,1, 11.9,1,1, -0.252, 10312.200, 355.487, 52561.745 23/11/05,15:50:59,07,12,1, 11.9,1,1, -0.252, 10312.187, 355.521, 52561.743 23/11/05,15:50:59,08,12,1, 11.9,1,1, -0.252, 10312.220, 355.547, 52561.747 23/11/05,15:50:59,09,12,1, 11.9,1,1, -0.252, 10312.217, 355.564, 52561.781 23/11/05,15:50:59,10,12,1, 11.9,1,1, -0.252, 10312.227, 355.588, 52561.862 23/11/05,15:50:59,11,12,1, 11.9,1,1, -0.252, 10312.275, 355.615, 52561.770 23/11/05,15:50:59,12,12,1, 11.9,1,1, -0.252, 10312.287, 355.657, 52561.770 23/11/05,15:50:59,13,12,1, 11.9,1,1, -0.252, 10312.280, 355.674, 52561.801 23/11/05,15:50:59,14,12,1, 11.9,1,1, -0.252, 10312.289, 355.719, 52561.825 23/11/05,15:50:59,15,12,1, 11.9,1,1, -0.252, 10312.274, 355.734, 52561.860 23/11/05,15:50:59,16,12,1, 11.9,1,1, -0.252, 10312.285, 355.785, 52561.871 23/11/05,15:50:59,17,12,1, 11.9,1,1, -0.252, 10312.305, 355.804, 52561.858 23/11/05,15:50:59,18,12,1, 11.9,1,1, -0.252, 10312.323, 355.844, 52561.873 23/11/05,15:50:59,19,12,1, 11.9,1,1, -0.252, 10312.333, 355.874, 52561.928 23/11/05,15:51:00,00,12,1, 11.9,1,1, -0.252, 10312.327, 355.874, 52561.928 23/11/05,15:51:00,01,12,1, 11.9,1,1, -0.252, 10312.352, 355.943, 52561.942 23/11/05,15:51:00,02,12,1, 11.9,1,1, -0.252, 10312.342, 355.935, 52561.786 23/11/05,15:51:00,03,12,1, 11.9,1,1, -0.252, 10312.378, 355.983, 52561.927 23/11/05,15:51:00,04,12,1, 11.9,1,1, -0.252, 10312.403, 356.025, 52561.919 23/11/05,15:51:00,05,12,1, 11.9,1,1, -0.252, 10312.393, 356.029, 52561.872 23/11/05,15:51:00,06,12,1, 11.9,1,1, -0.252, 10312.393, 356.040, 52561.870 23/11/05,15:51:00,07,12,1, 11.9,1,1, -0.252, 10312.411, 356.067, 52561.899 23/11/05,15:51:00,08,12,1, 11.9,1,1, -0.252, 10312.415, 356.116, 52561.910 23/11/05,15:51:00,09,12,1, 11.9,1,1, -0.252, 10312.430, 356.143, 52561.945 23/11/05,15:51:00,10,12,1, 11.9,1,1, -0.252, 10312.442, 356.151, 52561.961 23/11/05,15:51:00,11,12,1, 11.9,1,1, -0.252, 10312.467, 356.218, 52561.984 23/11/05,15:51:00,12,12,1, 11.9,1,1, -0.252, 10312.457, 356.227, 52561.995 23/11/05,15:51:00,13,12,1, 11.9,1,1, -0.252, 10312.459, 356.251, 52562.014 23/11/05,15:51:00,14,12,1, 11.9,1,1, -0.252, 10312.485, 356.268, 52561.983 23/11/05,15:51:00,15,12,1, 11.9,1,1, -0.252, 10312.474, 356.293, 52561.989 23/11/05,15:51:00,16,12,1, 11.9,1,1, -0.252, 10312.493, 356.322, 52562.027 23/11/05,15:51:00,17,12,1, 11.9,1,1, -0.252, 10312.511, 356.360, 52562.038 23/11/05,15:51:00,18,12,1, 11.9,1,1, -0.252, 10312.514, 356.393, 52562.068 23/11/05,15:51:00,19,12,1, 11.9,1,1, -0.252, 10312.532, 356.414, 52562.082 23/11/05,15:51:01,00,12,1, 11.9,1,1, -0.253, 10312.527, 356.414, 52562.082 23/11/05,15:51:01,01,12,1, 11.9,1,1, -0.253, 10312.538, 356.484, 52562.128 23/11/05,15:51:01,02,12,1, 11.9,1,1, -0.253, 10312.555, 356.484, 52562.111 23/11/05,15:51:01,03,12,1, 11.9,1,1, -0.253, 10312.553, 356.511, 52562.094 23/11/05,15:51:01,04,12,1, 11.9,1,1, -0.253, 10312.590, 356.553, 52562.127 23/11/05,15:51:01,05,12,1, 11.9,1,1, -0.253, 10312.569, 356.537, 52562.123 23/11/05,15:51:01,06,12,1, 11.9,1,1, -0.253, 10312.589, 356.588, 52562.160 23/11/05,15:51:01,07,12,1, 11.9,1,1, -0.253, 10312.598, 356.630, 52562.167 23/11/05,15:51:01,08,12,1, 11.9,1,1, -0.253, 10312.579, 356.676, 52562.218 23/11/05,15:51:01,09,12,1, 11.9,1,1, -0.253, 10312.621, 356.683, 52562.199 23/11/05,15:51:01,10,12,1, 11.9,1,1, -0.253, 10312.622, 356.687, 52562.236 23/11/05,15:51:01,11,12,1, 11.9,1,1, -0.253, 10312.622, 356.720, 52562.215 23/11/05,15:51:01,12,12,1, 11.9,1,1, -0.253, 10312.639, 356.742, 52562.216 23/11/05,15:51:01,13,12,1, 11.9,1,1, -0.253, 10312.636, 356.779, 52562.242 23/11/05,15:51:01,14,12,1, 11.9,1,1, -0.253, 10312.637, 356.796, 52562.287 23/11/05,15:51:01,15,12,1, 11.9,1,1, -0.253, 10312.647, 356.817, 52562.316 23/11/05,15:51:01,16,12,1, 11.9,1,1, -0.253, 10312.664, 356.824, 52562.305 23/11/05,15:51:01,17,12,1, 11.9,1,1, -0.253, 10312.656, 356.839, 52562.327 23/11/05,15:51:01,18,12,1, 11.9,1,1, -0.253, 10312.677, 356.866, 52562.336 23/11/05,15:51:01,19,12,1, 11.9,1,1, -0.253, 10312.672, 356.884, 52562.362 23/11/05,15:51:02,00,12,1, 11.9,1,1, -0.251, 10312.669, 356.884, 52562.362 23/11/05,15:51:02,01,12,1, 11.9,1,1, -0.251, 10312.691, 356.952, 52562.362 23/11/05,15:51:02,02,12,1, 11.9,1,1, -0.251, 10312.711, 356.944, 52562.348 23/11/05,15:51:02,03,12,1, 11.9,1,1, -0.251, 10312.702, 357.001, 52562.357 23/11/05,15:51:02,04,12,1, 11.9,1,1, -0.251, 10312.719, 357.010, 52562.393 23/11/05,15:51:02,05,12,1, 11.9,1,1, -0.251, 10312.737, 357.029, 52562.398 23/11/05,15:51:02,06,12,1, 11.9,1,1, -0.251, 10312.745, 357.043, 52562.395 23/11/05,15:51:02,07,12,1, 11.9,1,1, -0.251, 10312.732, 357.033, 52562.417 23/11/05,15:51:02,08,12,1, 11.9,1,1, -0.251, 10312.743, 357.077, 52562.440 23/11/05,15:51:02,09,12,1, 11.9,1,1, -0.251, 10312.750, 357.093, 52562.437 23/11/05,15:51:02,10,12,1, 11.9,1,1, -0.251, 10312.760, 357.100, 52562.470 23/11/05,15:51:02,11,12,1, 11.9,1,1, -0.251, 10312.780, 357.116, 52562.478 23/11/05,15:51:02,12,12,1, 11.9,1,1, -0.251, 10312.769, 357.134, 52562.530 23/11/05,15:51:02,13,12,1, 11.9,1,1, -0.251, 10312.800, 357.167, 52562.517 23/11/05,15:51:02,14,12,1, 11.9,1,1, -0.251, 10312.817, 357.169, 52562.526 23/11/05,15:51:02,15,12,1, 11.9,1,1, -0.251, 10312.813, 357.196, 52562.533 23/11/05,15:51:02,16,12,1, 11.9,1,1, -0.251, 10312.824, 357.225, 52562.546 23/11/05,15:51:02,17,12,1, 11.9,1,1, -0.251, 10312.831, 357.254, 52562.612 23/11/05,15:51:02,18,12,1, 11.9,1,1, -0.251, 10312.818, 357.257, 52562.581 23/11/05,15:51:02,19,12,1, 11.9,1,1, -0.251, 10312.847, 357.276, 52562.612 23/11/05,15:51:03,00,11,1, 12.0,1,1, -0.251, 10312.845, 357.276, 52562.612 23/11/05,15:51:03,01,11,1, 12.0,1,1, -0.251, 10312.853, 357.307, 52562.608 23/11/05,15:51:03,02,11,1, 12.0,1,1, -0.251, 10312.851, 357.331, 52562.640 23/11/05,15:51:03,03,11,1, 12.0,1,1, -0.251, 10312.891, 357.354, 52562.644 23/11/05,15:51:03,04,11,1, 12.0,1,1, -0.251, 10312.869, 357.368, 52562.674 23/11/05,15:51:03,05,11,1, 12.0,1,1, -0.251, 10312.891, 357.402, 52562.660 23/11/05,15:51:03,06,11,1, 12.0,1,1, -0.251, 10312.909, 357.396, 52562.694 23/11/05,15:51:03,07,11,1, 12.0,1,1, -0.251, 10312.897, 357.439, 52562.671 23/11/05,15:51:03,08,11,1, 12.0,1,1, -0.251, 10312.925, 357.443, 52562.689 23/11/05,15:51:03,09,11,1, 12.0,1,1, -0.251, 10312.927, 357.467, 52562.706 23/11/05,15:51:03,10,11,1, 12.0,1,1, -0.251, 10312.958, 357.494, 52562.725 23/11/05,15:51:03,11,11,1, 12.0,1,1, -0.251, 10312.965, 357.499, 52562.764 23/11/05,15:51:03,12,11,1, 12.0,1,1, -0.251, 10312.947, 357.504, 52562.777 23/11/05,15:51:03,13,11,1, 12.0,1,1, -0.251, 10312.957, 357.526, 52562.755 23/11/05,15:51:03,14,11,1, 12.0,1,1, -0.251, 10312.966, 357.524, 52562.739 23/11/05,15:51:03,15,11,1, 12.0,1,1, -0.251, 10312.970, 357.538, 52562.754 23/11/05,15:51:03,16,11,1, 12.0,1,1, -0.251, 10312.957, 357.557, 52562.762 23/11/05,15:51:03,17,11,1, 12.0,1,1, -0.251, 10312.998, 357.564, 52562.798 23/11/05,15:51:03,18,11,1, 12.0,1,1, -0.251, 10313.016, 357.591, 52562.801 23/11/05,15:51:03,19,11,1, 12.0,1,1, -0.251, 10313.012, 357.595, 52562.798 23/11/05,15:51:04,00,12,1, 11.8,1,1, -0.252, 10313.011, 357.595, 52562.798 23/11/05,15:51:04,01,12,1, 11.8,1,1, -0.252, 10313.019, 357.658, 52562.844 23/11/05,15:51:04,02,12,1, 11.8,1,1, -0.252, 10313.045, 357.677, 52562.889 23/11/05,15:51:04,03,12,1, 11.8,1,1, -0.252, 10313.033, 357.685, 52562.883 23/11/05,15:51:04,04,12,1, 11.8,1,1, -0.252, 10313.045, 357.690, 52562.898 23/11/05,15:51:04,05,12,1, 11.8,1,1, -0.252, 10313.067, 357.698, 52562.899 23/11/05,15:51:04,06,12,1, 11.8,1,1, -0.252, 10313.068, 357.716, 52562.913 23/11/05,15:51:04,07,12,1, 11.8,1,1, -0.252, 10313.070, 357.716, 52562.953 23/11/05,15:51:04,08,12,1, 11.8,1,1, -0.252, 10313.086, 357.754, 52562.967 23/11/05,15:51:04,09,12,1, 11.8,1,1, -0.252, 10313.091, 357.776, 52562.948 23/11/05,15:51:04,10,12,1, 11.8,1,1, -0.252, 10313.078, 357.760, 52562.921 23/11/05,15:51:04,11,12,1, 11.8,1,1, -0.252, 10313.124, 357.767, 52562.859 23/11/05,15:51:04,12,12,1, 11.8,1,1, -0.252, 10313.109, 357.801, 52563.021 23/11/05,15:51:04,13,12,1, 11.8,1,1, -0.252, 10313.139, 357.799, 52563.026 23/11/05,15:51:04,14,12,1, 11.8,1,1, -0.252, 10313.154, 357.840, 52562.990 23/11/05,15:51:04,15,12,1, 11.8,1,1, -0.252, 10313.152, 357.844, 52563.008 23/11/05,15:51:04,16,12,1, 11.8,1,1, -0.252, 10313.172, 357.853, 52563.011 23/11/05,15:51:04,17,12,1, 11.8,1,1, -0.252, 10313.171, 357.854, 52562.844 23/11/05,15:51:04,18,12,1, 11.8,1,1, -0.252, 10313.165, 357.910, 52563.083 23/11/05,15:51:04,19,12,1, 11.8,1,1, -0.252, 10313.167, 357.902, 52563.086 23/11/05,15:51:05,00,12,1, 11.9,1,1, -0.252, 10313.162, 357.902, 52563.086 23/11/05,15:51:05,01,12,1, 11.9,1,1, -0.252, 10313.201, 357.911, 52563.066 23/11/05,15:51:05,02,12,1, 11.9,1,1, -0.252, 10313.210, 357.945, 52563.087 23/11/05,15:51:05,03,12,1, 11.9,1,1, -0.252, 10313.199, 357.952, 52563.097 23/11/05,15:51:05,04,12,1, 11.9,1,1, -0.252, 10313.172, 357.958, 52563.092 23/11/05,15:51:05,05,12,1, 11.9,1,1, -0.252, 10313.220, 357.971, 52563.119 23/11/05,15:51:05,06,12,1, 11.9,1,1, -0.252, 10313.231, 357.990, 52563.099 23/11/05,15:51:05,07,12,1, 11.9,1,1, -0.252, 10313.235, 358.010, 52563.161 23/11/05,15:51:05,08,12,1, 11.9,1,1, -0.252, 10313.237, 358.035, 52563.133 23/11/05,15:51:05,09,12,1, 11.9,1,1, -0.252, 10313.284, 358.044, 52563.199 23/11/05,15:51:05,10,12,1, 11.9,1,1, -0.252, 10313.283, 358.041, 52563.179 23/11/05,15:51:05,11,12,1, 11.9,1,1, -0.252, 10313.266, 358.053, 52563.181 23/11/05,15:51:05,12,12,1, 11.9,1,1, -0.252, 10313.261, 358.091, 52563.213 23/11/05,15:51:05,13,12,1, 11.9,1,1, -0.252, 10313.282, 358.099, 52563.029 23/11/05,15:51:05,14,12,1, 11.9,1,1, -0.252, 10313.311, 358.094, 52563.233 23/11/05,15:51:05,15,12,1, 11.9,1,1, -0.252, 10313.325, 358.120, 52563.248 23/11/05,15:51:05,16,12,1, 11.9,1,1, -0.252, 10313.287, 358.140, 52563.192 23/11/05,15:51:05,17,12,1, 11.9,1,1, -0.252, 10313.223, 358.174, 52563.425 23/11/05,15:51:05,18,12,1, 11.9,1,1, -0.252, 10313.297, 358.175, 52563.287 23/11/05,15:51:05,19,12,1, 11.9,1,1, -0.252, 10313.324, 358.183, 52563.273 23/11/05,15:51:06,00,12,1, 11.9,1,1, -0.248, 10313.320, 358.183, 52563.273 23/11/05,15:51:06,01,12,1, 11.9,1,1, -0.248, 10313.320, 358.192, 52563.274 23/11/05,15:51:06,02,12,1, 11.9,1,1, -0.248, 10313.338, 358.205, 52563.327 23/11/05,15:51:06,03,12,1, 11.9,1,1, -0.248, 10313.332, 358.236, 52563.307 23/11/05,15:51:06,04,12,1, 11.9,1,1, -0.248, 10313.372, 358.228, 52563.212 23/11/05,15:51:06,05,12,1, 11.9,1,1, -0.248, 10313.387, 358.242, 52563.332 23/11/05,15:51:06,06,12,1, 11.9,1,1, -0.248, 10313.357, 358.268, 52563.331 23/11/05,15:51:06,07,12,1, 11.9,1,1, -0.248, 10313.369, 358.278, 52563.374 23/11/05,15:51:06,08,12,1, 11.9,1,1, -0.248, 10313.369, 358.298, 52563.401 23/11/05,15:51:06,09,12,1, 11.9,1,1, -0.248, 10313.379, 358.291, 52563.422 23/11/05,15:51:06,10,12,1, 11.9,1,1, -0.248, 10313.386, 358.322, 52563.464 23/11/05,15:51:06,11,12,1, 11.9,1,1, -0.248, 10313.396, 358.330, 52563.479 23/11/05,15:51:06,12,12,1, 11.9,1,1, -0.248, 10313.398, 358.345, 52563.481 23/11/05,15:51:06,13,12,1, 11.9,1,1, -0.248, 10313.385, 358.375, 52563.446 23/11/05,15:51:06,14,12,1, 11.9,1,1, -0.248, 10313.382, 358.353, 52563.450 23/11/05,15:51:06,15,12,1, 11.9,1,1, -0.248, 10313.400, 358.377, 52563.498 23/11/05,15:51:06,16,12,1, 11.9,1,1, -0.248, 10313.395, 358.402, 52563.516 23/11/05,15:51:06,17,12,1, 11.9,1,1, -0.248, 10313.423, 358.443, 52563.553 23/11/05,15:51:06,18,12,1, 11.9,1,1, -0.248, 10313.407, 358.450, 52563.549 23/11/05,15:51:06,19,12,1, 11.9,1,1, -0.248, 10313.413, 358.471, 52563.575 23/11/05,15:51:07,00,12,1, 11.9,1,1, -0.250, 10313.412, 358.471, 52563.575 23/11/05,15:51:07,01,12,1, 11.9,1,1, -0.250, 10313.437, 358.484, 52563.579 23/11/05,15:51:07,02,12,1, 11.9,1,1, -0.250, 10313.437, 358.507, 52563.589 23/11/05,15:51:07,03,12,1, 11.9,1,1, -0.250, 10313.443, 358.526, 52563.625 23/11/05,15:51:07,04,12,1, 11.9,1,1, -0.250, 10313.433, 358.528, 52563.628 23/11/05,15:51:07,05,12,1, 11.9,1,1, -0.250, 10313.438, 358.532, 52563.637 23/11/05,15:51:07,06,12,1, 11.9,1,1, -0.250, 10313.476, 358.551, 52563.661 23/11/05,15:51:07,07,12,1, 11.9,1,1, -0.250, 10313.443, 358.552, 52563.641 23/11/05,15:51:07,08,12,1, 11.9,1,1, -0.250, 10313.464, 358.551, 52563.676 23/11/05,15:51:07,09,12,1, 11.9,1,1, -0.250, 10313.439, 358.591, 52563.709 23/11/05,15:51:07,10,12,1, 11.9,1,1, -0.250, 10313.412, 358.588, 52563.699 23/11/05,15:51:07,11,12,1, 11.9,1,1, -0.250, 10313.466, 358.588, 52563.722 23/11/05,15:51:07,12,12,1, 11.9,1,1, -0.250, 10313.457, 358.585, 52563.717 23/11/05,15:51:07,13,12,1, 11.9,1,1, -0.250, 10313.471, 358.605, 52563.753 23/11/05,15:51:07,14,12,1, 11.9,1,1, -0.250, 10313.441, 358.618, 52563.765 23/11/05,15:51:07,15,12,1, 11.9,1,1, -0.250, 10313.454, 358.645, 52563.766 23/11/05,15:51:07,16,12,1, 11.9,1,1, -0.250, 10313.445, 358.646, 52563.767 23/11/05,15:51:07,17,12,1, 11.9,1,1, -0.250, 10313.481, 358.676, 52563.766 23/11/05,15:51:07,18,12,1, 11.9,1,1, -0.250, 10313.474, 358.662, 52563.805 23/11/05,15:51:07,19,12,1, 11.9,1,1, -0.250, 10313.481, 358.722, 52563.796 23/11/05,15:51:08,00,12,1, 11.8,1,1, -0.253, 10313.479, 358.722, 52563.796 23/11/05,15:51:08,01,12,1, 11.8,1,1, -0.253, 10313.467, 358.733, 52563.814 23/11/05,15:51:08,02,12,1, 11.8,1,1, -0.253, 10313.451, 358.734, 52563.828 23/11/05,15:51:08,03,12,1, 11.8,1,1, -0.253, 10313.481, 358.733, 52563.848 23/11/05,15:51:08,04,12,1, 11.8,1,1, -0.253, 10313.462, 358.739, 52563.848 23/11/05,15:51:08,05,12,1, 11.8,1,1, -0.253, 10313.479, 358.752, 52563.850 23/11/05,15:51:08,06,12,1, 11.8,1,1, -0.253, 10313.463, 358.764, 52563.862 23/11/05,15:51:08,07,12,1, 11.8,1,1, -0.253, 10313.491, 358.763, 52563.888 23/11/05,15:51:08,08,12,1, 11.8,1,1, -0.253, 10313.497, 358.784, 52563.901 23/11/05,15:51:08,09,12,1, 11.8,1,1, -0.253, 10313.482, 358.797, 52563.939 23/11/05,15:51:08,10,12,1, 11.8,1,1, -0.253, 10313.511, 358.815, 52563.933 23/11/05,15:51:08,11,12,1, 11.8,1,1, -0.253, 10313.489, 358.802, 52563.949 23/11/05,15:51:08,12,12,1, 11.8,1,1, -0.253, 10313.517, 358.832, 52563.979 23/11/05,15:51:08,13,12,1, 11.8,1,1, -0.253, 10313.499, 358.857, 52563.992 23/11/05,15:51:08,14,12,1, 11.8,1,1, -0.253, 10313.495, 358.849, 52563.970 23/11/05,15:51:08,15,12,1, 11.8,1,1, -0.253, 10313.498, 358.867, 52564.011 23/11/05,15:51:08,16,12,1, 11.8,1,1, -0.253, 10313.493, 358.885, 52564.005 23/11/05,15:51:08,17,12,1, 11.8,1,1, -0.253, 10313.500, 358.874, 52564.005 23/11/05,15:51:08,18,12,1, 11.8,1,1, -0.253, 10313.502, 358.886, 52564.040 23/11/05,15:51:08,19,12,1, 11.8,1,1, -0.253, 10313.513, 358.900, 52564.047 23/11/05,15:51:09,00,12,1, 11.9,1,1, -0.254, 10313.512, 358.900, 52564.047 23/11/05,15:51:09,01,12,1, 11.9,1,1, -0.254, 10313.491, 358.924, 52564.070 23/11/05,15:51:09,02,12,1, 11.9,1,1, -0.254, 10313.513, 358.922, 52564.084 23/11/05,15:51:09,03,12,1, 11.9,1,1, -0.254, 10313.503, 358.930, 52564.073 23/11/05,15:51:09,04,12,1, 11.9,1,1, -0.254, 10313.512, 358.971, 52564.092 23/11/05,15:51:09,05,12,1, 11.9,1,1, -0.254, 10313.530, 358.983, 52564.088 23/11/05,15:51:09,06,12,1, 11.9,1,1, -0.254, 10313.526, 358.995, 52564.118 23/11/05,15:51:09,07,12,1, 11.9,1,1, -0.254, 10313.526, 358.998, 52564.146 23/11/05,15:51:09,08,12,1, 11.9,1,1, -0.254, 10313.543, 358.998, 52564.015 23/11/05,15:51:09,09,12,1, 11.9,1,1, -0.254, 10313.555, 359.018, 52564.171 23/11/05,15:51:09,10,12,1, 11.9,1,1, -0.254, 10313.568, 359.033, 52564.140 23/11/05,15:51:09,11,12,1, 11.9,1,1, -0.254, 10313.531, 359.031, 52564.141 23/11/05,15:51:09,12,12,1, 11.9,1,1, -0.254, 10313.569, 359.079, 52564.164 23/11/05,15:51:09,13,12,1, 11.9,1,1, -0.254, 10313.547, 359.076, 52564.193 23/11/05,15:51:09,14,12,1, 11.9,1,1, -0.254, 10313.545, 359.109, 52564.185 23/11/05,15:51:09,15,12,1, 11.9,1,1, -0.254, 10313.540, 359.087, 52564.236 23/11/05,15:51:09,16,12,1, 11.9,1,1, -0.254, 10313.533, 359.088, 52564.259 23/11/05,15:51:09,17,12,1, 11.9,1,1, -0.254, 10313.532, 359.100, 52564.249 23/11/05,15:51:09,18,12,1, 11.9,1,1, -0.254, 10313.549, 359.121, 52564.251 23/11/05,15:51:09,19,12,1, 11.9,1,1, -0.254, 10313.520, 359.143, 52564.271 23/11/05,15:51:10,00,12,1, 12.0,1,1, -0.251, 10313.512, 359.143, 52564.271 23/11/05,15:51:10,01,12,1, 12.0,1,1, -0.251, 10313.552, 359.157, 52564.294 23/11/05,15:51:10,02,12,1, 12.0,1,1, -0.251, 10313.551, 359.171, 52564.309 23/11/05,15:51:10,03,12,1, 12.0,1,1, -0.251, 10313.555, 359.160, 52564.287 23/11/05,15:51:10,04,12,1, 12.0,1,1, -0.251, 10313.561, 359.187, 52564.333 23/11/05,15:51:10,05,12,1, 12.0,1,1, -0.251, 10313.545, 359.207, 52564.343 23/11/05,15:51:10,06,12,1, 12.0,1,1, -0.251, 10313.543, 359.175, 52564.316 23/11/05,15:51:10,07,12,1, 12.0,1,1, -0.251, 10313.559, 359.181, 52564.327 23/11/05,15:51:10,08,12,1, 12.0,1,1, -0.251, 10313.559, 359.221, 52564.363 23/11/05,15:51:10,09,12,1, 12.0,1,1, -0.251, 10313.546, 359.235, 52564.375 23/11/05,15:51:10,10,12,1, 12.0,1,1, -0.251, 10313.558, 359.249, 52564.381 23/11/05,15:51:10,11,12,1, 12.0,1,1, -0.251, 10313.570, 359.232, 52564.395 23/11/05,15:51:10,12,12,1, 12.0,1,1, -0.251, 10313.561, 359.237, 52564.374 23/11/05,15:51:10,13,12,1, 12.0,1,1, -0.251, 10313.569, 359.256, 52564.389 23/11/05,15:51:10,14,12,1, 12.0,1,1, -0.251, 10313.593, 359.291, 52564.412 23/11/05,15:51:10,15,12,1, 12.0,1,1, -0.251, 10313.559, 359.304, 52564.440 23/11/05,15:51:10,16,12,1, 12.0,1,1, -0.251, 10313.581, 359.333, 52564.454 23/11/05,15:51:10,17,12,1, 12.0,1,1, -0.251, 10313.581, 359.331, 52564.469 23/11/05,15:51:10,18,12,1, 12.0,1,1, -0.251, 10313.573, 359.364, 52564.483 23/11/05,15:51:10,19,12,1, 12.0,1,1, -0.251, 10313.595, 359.368, 52564.484 23/11/05,15:51:11,00,12,1, 11.9,1,1, -0.252, 10313.587, 359.368, 52564.484 23/11/05,15:51:11,01,12,1, 11.9,1,1, -0.252, 10313.569, 359.384, 52564.492 23/11/05,15:51:11,02,12,1, 11.9,1,1, -0.252, 10313.578, 359.405, 52564.490 23/11/05,15:51:11,03,12,1, 11.9,1,1, -0.252, 10313.576, 359.404, 52564.538 23/11/05,15:51:11,04,12,1, 11.9,1,1, -0.252, 10313.603, 359.419, 52564.539 23/11/05,15:51:11,05,12,1, 11.9,1,1, -0.252, 10313.603, 359.429, 52564.545 23/11/05,15:51:11,06,12,1, 11.9,1,1, -0.252, 10313.602, 359.457, 52564.567 23/11/05,15:51:11,07,12,1, 11.9,1,1, -0.252, 10313.590, 359.454, 52564.566 23/11/05,15:51:11,08,12,1, 11.9,1,1, -0.252, 10313.572, 359.474, 52564.575 23/11/05,15:51:11,09,12,1, 11.9,1,1, -0.252, 10313.584, 359.494, 52564.600 23/11/05,15:51:11,10,12,1, 11.9,1,1, -0.252, 10313.569, 359.509, 52564.527 23/11/05,15:51:11,11,12,1, 11.9,1,1, -0.252, 10313.596, 359.516, 52564.597 23/11/05,15:51:11,12,12,1, 11.9,1,1, -0.252, 10313.617, 359.534, 52564.617 23/11/05,15:51:11,13,12,1, 11.9,1,1, -0.252, 10313.583, 359.553, 52564.616 23/11/05,15:51:11,14,12,1, 11.9,1,1, -0.252, 10313.601, 359.567, 52564.656 23/11/05,15:51:11,15,12,1, 11.9,1,1, -0.252, 10313.625, 359.556, 52564.632 23/11/05,15:51:11,16,12,1, 11.9,1,1, -0.252, 10313.600, 359.601, 52564.640 23/11/05,15:51:11,17,12,1, 11.9,1,1, -0.252, 10313.613, 359.601, 52564.653 23/11/05,15:51:11,18,12,1, 11.9,1,1, -0.252, 10313.621, 359.623, 52564.738 23/11/05,15:51:11,19,12,1, 11.9,1,1, -0.252, 10313.617, 359.641, 52564.758 23/11/05,15:51:12,00,12,1, 11.9,1,1, -0.251, 10313.612, 359.641, 52564.758 23/11/05,15:51:12,01,12,1, 11.9,1,1, -0.251, 10313.631, 359.656, 52564.732 23/11/05,15:51:12,02,12,1, 11.9,1,1, -0.251, 10313.608, 359.682, 52564.721 23/11/05,15:51:12,03,12,1, 11.9,1,1, -0.251, 10313.643, 359.681, 52564.743 23/11/05,15:51:12,04,12,1, 11.9,1,1, -0.251, 10313.641, 359.712, 52564.757 23/11/05,15:51:12,05,12,1, 11.9,1,1, -0.251, 10313.620, 359.725, 52564.779 23/11/05,15:51:12,06,12,1, 11.9,1,1, -0.251, 10313.646, 359.751, 52564.815 23/11/05,15:51:12,07,12,1, 11.9,1,1, -0.251, 10313.636, 359.766, 52564.791 23/11/05,15:51:12,08,12,1, 11.9,1,1, -0.251, 10313.642, 359.771, 52564.809 23/11/05,15:51:12,09,12,1, 11.9,1,1, -0.251, 10313.636, 359.805, 52564.801 23/11/05,15:51:12,10,12,1, 11.9,1,1, -0.251, 10313.655, 359.789, 52564.811 23/11/05,15:51:12,11,12,1, 11.9,1,1, -0.251, 10313.657, 359.844, 52564.882 23/11/05,15:51:12,12,12,1, 11.9,1,1, -0.251, 10313.667, 359.829, 52564.866 23/11/05,15:51:12,13,12,1, 11.9,1,1, -0.251, 10313.674, 359.838, 52564.890 23/11/05,15:51:12,14,12,1, 11.9,1,1, -0.251, 10313.634, 359.850, 52564.863 23/11/05,15:51:12,15,12,1, 11.9,1,1, -0.251, 10313.644, 359.857, 52564.873 23/11/05,15:51:12,16,12,1, 11.9,1,1, -0.251, 10313.652, 359.890, 52564.886 23/11/05,15:51:12,17,12,1, 11.9,1,1, -0.251, 10313.653, 359.900, 52564.904 23/11/05,15:51:12,18,12,1, 11.9,1,1, -0.251, 10313.684, 359.929, 52564.939 23/11/05,15:51:12,19,12,1, 11.9,1,1, -0.251, 10313.668, 359.925, 52564.931 23/11/05,15:51:13,00,12,1, 12.0,1,1, -0.251, 10313.662, 359.925, 52564.931 23/11/05,15:51:13,01,12,1, 12.0,1,1, -0.251, 10313.675, 359.994, 52564.958 23/11/05,15:51:13,02,12,1, 12.0,1,1, -0.251, 10313.678, 360.003, 52564.978 23/11/05,15:51:13,03,12,1, 12.0,1,1, -0.251, 10313.665, 360.014, 52564.957 23/11/05,15:51:13,04,12,1, 12.0,1,1, -0.251, 10313.695, 360.025, 52565.002 23/11/05,15:51:13,05,12,1, 12.0,1,1, -0.251, 10313.689, 360.048, 52565.005 23/11/05,15:51:13,06,12,1, 12.0,1,1, -0.251, 10313.696, 360.064, 52565.040 23/11/05,15:51:13,07,12,1, 12.0,1,1, -0.251, 10313.692, 360.071, 52565.029 23/11/05,15:51:13,08,12,1, 12.0,1,1, -0.251, 10313.697, 360.092, 52565.047 23/11/05,15:51:13,09,12,1, 12.0,1,1, -0.251, 10313.694, 360.113, 52565.067 23/11/05,15:51:13,10,12,1, 12.0,1,1, -0.251, 10313.718, 360.142, 52565.066 23/11/05,15:51:13,11,12,1, 12.0,1,1, -0.251, 10313.695, 360.152, 52565.065 23/11/05,15:51:13,12,12,1, 12.0,1,1, -0.251, 10313.697, 360.167, 52565.073 23/11/05,15:51:13,13,12,1, 12.0,1,1, -0.251, 10313.709, 360.161, 52565.107 23/11/05,15:51:13,14,12,1, 12.0,1,1, -0.251, 10313.720, 360.181, 52565.103 23/11/05,15:51:13,15,12,1, 12.0,1,1, -0.251, 10313.728, 360.216, 52565.130 23/11/05,15:51:13,16,12,1, 12.0,1,1, -0.251, 10313.725, 360.245, 52565.188 23/11/05,15:51:13,17,12,1, 12.0,1,1, -0.251, 10313.744, 360.234, 52565.178 23/11/05,15:51:13,18,12,1, 12.0,1,1, -0.251, 10313.741, 360.267, 52565.214 23/11/05,15:51:13,19,12,1, 12.0,1,1, -0.251, 10313.717, 360.249, 52565.280 23/11/05,15:51:14,00,12,1, 12.0,1,1, -0.254, 10313.712, 360.249, 52565.280 23/11/05,15:51:14,01,12,1, 12.0,1,1, -0.254, 10313.770, 360.317, 52565.240 23/11/05,15:51:14,02,12,1, 12.0,1,1, -0.254, 10313.747, 360.324, 52565.239 23/11/05,15:51:14,03,12,1, 12.0,1,1, -0.254, 10313.749, 360.351, 52565.263 23/11/05,15:51:14,04,12,1, 12.0,1,1, -0.254, 10313.742, 360.353, 52565.242 23/11/05,15:51:14,05,12,1, 12.0,1,1, -0.254, 10313.760, 360.391, 52565.256 23/11/05,15:51:14,06,12,1, 12.0,1,1, -0.254, 10313.768, 360.442, 52565.324 23/11/05,15:51:14,07,12,1, 12.0,1,1, -0.254, 10313.769, 360.423, 52565.296 23/11/05,15:51:14,08,12,1, 12.0,1,1, -0.254, 10313.768, 360.447, 52565.338 23/11/05,15:51:14,09,12,1, 12.0,1,1, -0.254, 10313.764, 360.480, 52565.324 23/11/05,15:51:14,10,12,1, 12.0,1,1, -0.254, 10313.779, 360.490, 52565.368 23/11/05,15:51:14,11,12,1, 12.0,1,1, -0.254, 10313.779, 360.509, 52565.331 23/11/05,15:51:14,12,12,1, 12.0,1,1, -0.254, 10313.787, 360.531, 52565.344 23/11/05,15:51:14,13,12,1, 12.0,1,1, -0.254, 10313.820, 360.570, 52565.412 23/11/05,15:51:14,14,12,1, 12.0,1,1, -0.254, 10313.799, 360.590, 52565.387 23/11/05,15:51:14,15,12,1, 12.0,1,1, -0.254, 10313.804, 360.596, 52565.422 23/11/05,15:51:14,16,12,1, 12.0,1,1, -0.254, 10313.791, 360.606, 52565.413 23/11/05,15:51:14,17,12,1, 12.0,1,1, -0.254, 10313.817, 360.645, 52565.428 23/11/05,15:51:14,18,12,1, 12.0,1,1, -0.254, 10313.816, 360.656, 52565.480 23/11/05,15:51:14,19,12,1, 12.0,1,1, -0.254, 10313.818, 360.678, 52565.441 23/11/05,15:51:15,00,12,1, 11.9,1,1, -0.250, 10313.812, 360.678, 52565.441 23/11/05,15:51:15,01,12,1, 11.9,1,1, -0.250, 10313.848, 360.732, 52565.496 23/11/05,15:51:15,02,12,1, 11.9,1,1, -0.250, 10313.817, 360.745, 52565.459 23/11/05,15:51:15,03,12,1, 11.9,1,1, -0.250, 10313.847, 360.766, 52565.490 23/11/05,15:51:15,04,12,1, 11.9,1,1, -0.250, 10313.817, 360.776, 52565.525 23/11/05,15:51:15,05,12,1, 11.9,1,1, -0.250, 10313.835, 360.820, 52565.517 23/11/05,15:51:15,06,12,1, 11.9,1,1, -0.250, 10313.864, 360.842, 52565.526 23/11/05,15:51:15,07,12,1, 11.9,1,1, -0.250, 10313.830, 360.875, 52565.542 23/11/05,15:51:15,08,12,1, 11.9,1,1, -0.250, 10313.867, 360.892, 52565.554 23/11/05,15:51:15,09,12,1, 11.9,1,1, -0.250, 10313.874, 360.895, 52565.550 23/11/05,15:51:15,10,12,1, 11.9,1,1, -0.250, 10313.892, 360.939, 52565.596 23/11/05,15:51:15,11,12,1, 11.9,1,1, -0.250, 10313.898, 360.951, 52565.597 23/11/05,15:51:15,12,12,1, 11.9,1,1, -0.250, 10313.893, 360.983, 52565.625 23/11/05,15:51:15,13,12,1, 11.9,1,1, -0.250, 10313.896, 360.988, 52565.652 23/11/05,15:51:15,14,12,1, 11.9,1,1, -0.250, 10313.905, 361.018, 52565.685 23/11/05,15:51:15,15,12,1, 11.9,1,1, -0.250, 10313.925, 361.045, 52565.678 23/11/05,15:51:15,16,12,1, 11.9,1,1, -0.250, 10313.906, 361.078, 52565.671 23/11/05,15:51:15,17,12,1, 11.9,1,1, -0.250, 10313.915, 361.085, 52565.694 23/11/05,15:51:15,18,12,1, 11.9,1,1, -0.250, 10313.919, 361.132, 52565.708 23/11/05,15:51:15,19,12,1, 11.9,1,1, -0.250, 10313.938, 361.151, 52565.734 23/11/05,15:51:16,00,12,1, 11.9,1,1, -0.250, 10313.938, 361.151, 52565.734 23/11/05,15:51:16,01,12,1, 11.9,1,1, -0.250, 10313.963, 361.184, 52565.728 23/11/05,15:51:16,02,12,1, 11.9,1,1, -0.250, 10313.952, 361.216, 52565.757 23/11/05,15:51:16,03,12,1, 11.9,1,1, -0.250, 10313.974, 361.270, 52565.778 23/11/05,15:51:16,04,12,1, 11.9,1,1, -0.250, 10313.965, 361.288, 52565.800 23/11/05,15:51:16,05,12,1, 11.9,1,1, -0.250, 10313.978, 361.311, 52565.766 23/11/05,15:51:16,06,12,1, 11.9,1,1, -0.250, 10313.983, 361.315, 52565.775 23/11/05,15:51:16,07,12,1, 11.9,1,1, -0.250, 10313.978, 361.356, 52565.793 23/11/05,15:51:16,08,12,1, 11.9,1,1, -0.250, 10313.987, 361.366, 52565.831 23/11/05,15:51:16,09,12,1, 11.9,1,1, -0.250, 10314.016, 361.406, 52565.772 23/11/05,15:51:16,10,12,1, 11.9,1,1, -0.250, 10313.985, 361.442, 52565.878 23/11/05,15:51:16,11,12,1, 11.9,1,1, -0.250, 10314.010, 361.446, 52565.828 23/11/05,15:51:16,12,12,1, 11.9,1,1, -0.250, 10313.996, 361.498, 52565.870 23/11/05,15:51:16,13,12,1, 11.9,1,1, -0.250, 10314.018, 361.539, 52565.895 23/11/05,15:51:16,14,12,1, 11.9,1,1, -0.250, 10314.027, 361.539, 52565.905 23/11/05,15:51:16,15,12,1, 11.9,1,1, -0.250, 10314.046, 361.601, 52565.937 23/11/05,15:51:16,16,12,1, 11.9,1,1, -0.250, 10314.025, 361.580, 52565.938 23/11/05,15:51:16,17,12,1, 11.9,1,1, -0.250, 10314.033, 361.634, 52565.942 23/11/05,15:51:16,18,12,1, 11.9,1,1, -0.250, 10314.039, 361.677, 52565.964 23/11/05,15:51:16,19,12,1, 11.9,1,1, -0.250, 10314.052, 361.707, 52565.993 23/11/05,15:51:17,00,12,1, 11.9,1,1, -0.254, 10314.046, 361.707, 52565.993 23/11/05,15:51:17,01,12,1, 11.9,1,1, -0.254, 10314.055, 361.774, 52566.046 23/11/05,15:51:17,02,12,1, 11.9,1,1, -0.254, 10314.092, 361.801, 52566.046 23/11/05,15:51:17,03,12,1, 11.9,1,1, -0.254, 10314.070, 361.831, 52566.069 23/11/05,15:51:17,04,12,1, 11.9,1,1, -0.254, 10314.075, 361.862, 52566.050 23/11/05,15:51:17,05,12,1, 11.9,1,1, -0.254, 10314.070, 361.889, 52566.087 23/11/05,15:51:17,06,12,1, 11.9,1,1, -0.254, 10314.085, 361.905, 52566.109 23/11/05,15:51:17,07,12,1, 11.9,1,1, -0.254, 10314.110, 361.927, 52566.139 23/11/05,15:51:17,08,12,1, 11.9,1,1, -0.254, 10314.129, 361.958, 52566.160 23/11/05,15:51:17,09,12,1, 11.9,1,1, -0.254, 10314.119, 361.984, 52566.136 23/11/05,15:51:17,10,12,1, 11.9,1,1, -0.254, 10314.128, 362.035, 52566.154 23/11/05,15:51:17,11,12,1, 11.9,1,1, -0.254, 10314.132, 362.061, 52566.155 23/11/05,15:51:17,12,12,1, 11.9,1,1, -0.254, 10314.139, 362.092, 52566.164 23/11/05,15:51:17,13,12,1, 11.9,1,1, -0.254, 10314.151, 362.141, 52566.235 23/11/05,15:51:17,14,12,1, 11.9,1,1, -0.254, 10314.136, 362.172, 52566.240 23/11/05,15:51:17,15,12,1, 11.9,1,1, -0.254, 10314.161, 362.197, 52566.228 23/11/05,15:51:17,16,12,1, 11.9,1,1, -0.254, 10314.164, 362.254, 52566.233 23/11/05,15:51:17,17,12,1, 11.9,1,1, -0.254, 10314.173, 362.280, 52566.258 23/11/05,15:51:17,18,12,1, 11.9,1,1, -0.254, 10314.188, 362.320, 52566.244 23/11/05,15:51:17,19,12,1, 11.9,1,1, -0.254, 10314.170, 362.340, 52566.291 23/11/05,15:51:18,00,12,1, 11.9,1,1, -0.254, 10314.163, 362.340, 52566.291 23/11/05,15:51:18,01,12,1, 11.9,1,1, -0.254, 10314.200, 362.415, 52566.327 23/11/05,15:51:18,02,12,1, 11.9,1,1, -0.254, 10314.201, 362.464, 52566.351 23/11/05,15:51:18,03,12,1, 11.9,1,1, -0.254, 10314.217, 362.497, 52566.367 23/11/05,15:51:18,04,12,1, 11.9,1,1, -0.254, 10314.233, 362.516, 52566.370 23/11/05,15:51:18,05,12,1, 11.9,1,1, -0.254, 10314.215, 362.533, 52566.348 23/11/05,15:51:18,06,12,1, 11.9,1,1, -0.254, 10314.254, 362.588, 52566.391 23/11/05,15:51:18,07,12,1, 11.9,1,1, -0.254, 10314.286, 362.617, 52566.489 23/11/05,15:51:18,08,12,1, 11.9,1,1, -0.254, 10314.230, 362.671, 52566.455 23/11/05,15:51:18,09,12,1, 11.9,1,1, -0.254, 10314.268, 362.677, 52566.467 23/11/05,15:51:18,10,12,1, 11.9,1,1, -0.254, 10314.268, 362.705, 52566.471 23/11/05,15:51:18,11,12,1, 11.9,1,1, -0.254, 10314.290, 362.747, 52566.480 23/11/05,15:51:18,12,12,1, 11.9,1,1, -0.254, 10314.257, 362.812, 52566.483 23/11/05,15:51:18,13,12,1, 11.9,1,1, -0.254, 10314.279, 362.834, 52566.527 23/11/05,15:51:18,14,12,1, 11.9,1,1, -0.254, 10314.298, 362.877, 52566.552 23/11/05,15:51:18,15,12,1, 11.9,1,1, -0.254, 10314.309, 362.918, 52566.566 23/11/05,15:51:18,16,12,1, 11.9,1,1, -0.254, 10314.349, 362.965, 52566.553 23/11/05,15:51:18,17,12,1, 11.9,1,1, -0.254, 10314.341, 362.991, 52566.595 23/11/05,15:51:18,18,12,1, 11.9,1,1, -0.254, 10314.318, 363.031, 52566.597 23/11/05,15:51:18,19,12,1, 11.9,1,1, -0.254, 10314.334, 363.071, 52566.616 23/11/05,15:51:19,00,12,1, 11.9,1,1, -0.251, 10314.330, 363.071, 52566.616 23/11/05,15:51:19,01,12,1, 11.9,1,1, -0.251, 10314.377, 363.134, 52566.655 23/11/05,15:51:19,02,12,1, 11.9,1,1, -0.251, 10314.388, 363.159, 52566.675 23/11/05,15:51:19,03,12,1, 11.9,1,1, -0.251, 10314.369, 363.210, 52566.647 23/11/05,15:51:19,04,12,1, 11.9,1,1, -0.251, 10314.412, 363.269, 52566.746 23/11/05,15:51:19,05,12,1, 11.9,1,1, -0.251, 10314.398, 363.293, 52566.726 23/11/05,15:51:19,06,12,1, 11.9,1,1, -0.251, 10314.423, 363.324, 52566.748 23/11/05,15:51:19,07,12,1, 11.9,1,1, -0.251, 10314.431, 363.359, 52566.719 23/11/05,15:51:19,08,12,1, 11.9,1,1, -0.251, 10314.491, 363.392, 52566.566 23/11/05,15:51:19,09,12,1, 11.9,1,1, -0.251, 10314.455, 363.435, 52566.734 23/11/05,15:51:19,10,12,1, 11.9,1,1, -0.251, 10314.456, 363.492, 52566.780 23/11/05,15:51:19,11,12,1, 11.9,1,1, -0.251, 10314.477, 363.525, 52566.802 23/11/05,15:51:19,12,12,1, 11.9,1,1, -0.251, 10314.498, 363.558, 52566.811 23/11/05,15:51:19,13,12,1, 11.9,1,1, -0.251, 10314.483, 363.589, 52566.804 23/11/05,15:51:19,14,12,1, 11.9,1,1, -0.251, 10314.490, 363.619, 52566.846 23/11/05,15:51:19,15,12,1, 11.9,1,1, -0.251, 10314.505, 363.649, 52566.897 23/11/05,15:51:19,16,12,1, 11.9,1,1, -0.251, 10314.518, 363.699, 52566.884 23/11/05,15:51:19,17,12,1, 11.9,1,1, -0.251, 10314.543, 363.717, 52566.912 23/11/05,15:51:19,18,12,1, 11.9,1,1, -0.251, 10314.533, 363.753, 52566.887 23/11/05,15:51:19,19,12,1, 11.9,1,1, -0.251, 10314.544, 363.822, 52566.936 23/11/05,15:51:20,00,12,1, 12.0,1,1, -0.251, 10314.538, 363.822, 52566.936 23/11/05,15:51:20,01,12,1, 12.0,1,1, -0.251, 10314.578, 363.896, 52566.713 23/11/05,15:51:20,02,12,1, 12.0,1,1, -0.251, 10314.576, 363.928, 52566.918 23/11/05,15:51:20,03,12,1, 12.0,1,1, -0.251, 10314.586, 363.974, 52567.000 23/11/05,15:51:20,04,12,1, 12.0,1,1, -0.251, 10314.599, 364.005, 52567.037 23/11/05,15:51:20,05,12,1, 12.0,1,1, -0.251, 10314.614, 364.046, 52567.023 23/11/05,15:51:20,06,12,1, 12.0,1,1, -0.251, 10314.641, 364.106, 52567.034 23/11/05,15:51:20,07,12,1, 12.0,1,1, -0.251, 10314.638, 364.142, 52567.096 23/11/05,15:51:20,08,12,1, 12.0,1,1, -0.251, 10314.668, 364.168, 52567.085 23/11/05,15:51:20,09,12,1, 12.0,1,1, -0.251, 10314.658, 364.230, 52567.121 23/11/05,15:51:20,10,12,1, 12.0,1,1, -0.251, 10314.675, 364.275, 52567.145 23/11/05,15:51:20,11,12,1, 12.0,1,1, -0.251, 10314.669, 364.310, 52567.159 23/11/05,15:51:20,12,12,1, 12.0,1,1, -0.251, 10314.703, 364.353, 52567.203 23/11/05,15:51:20,13,12,1, 12.0,1,1, -0.251, 10314.702, 364.374, 52567.189 23/11/05,15:51:20,14,12,1, 12.0,1,1, -0.251, 10314.716, 364.422, 52567.205 23/11/05,15:51:20,15,12,1, 12.0,1,1, -0.251, 10314.706, 364.464, 52567.212 23/11/05,15:51:20,16,12,1, 12.0,1,1, -0.251, 10314.734, 364.501, 52567.192 23/11/05,15:51:20,17,12,1, 12.0,1,1, -0.251, 10314.756, 364.558, 52567.237 23/11/05,15:51:20,18,12,1, 12.0,1,1, -0.251, 10314.740, 364.563, 52567.236 23/11/05,15:51:20,19,12,1, 12.0,1,1, -0.251, 10314.778, 364.643, 52567.263 23/11/05,15:51:21,00,12,1, 11.8,1,1, -0.252, 10314.772, 364.643, 52567.263 23/11/05,15:51:21,01,12,1, 11.8,1,1, -0.252, 10314.786, 364.727, 52567.409 23/11/05,15:51:21,02,12,1, 11.8,1,1, -0.252, 10314.832, 364.762, 52567.202 23/11/05,15:51:21,03,12,1, 11.8,1,1, -0.252, 10314.808, 364.811, 52567.268 23/11/05,15:51:21,04,12,1, 11.8,1,1, -0.252, 10314.847, 364.830, 52567.301 23/11/05,15:51:21,05,12,1, 11.8,1,1, -0.252, 10314.848, 364.861, 52567.352 23/11/05,15:51:21,06,12,1, 11.8,1,1, -0.252, 10314.860, 364.906, 52567.389 23/11/05,15:51:21,07,12,1, 11.8,1,1, -0.252, 10314.887, 364.960, 52567.369 23/11/05,15:51:21,08,12,1, 11.8,1,1, -0.252, 10314.877, 364.999, 52567.364 23/11/05,15:51:21,09,12,1, 11.8,1,1, -0.252, 10314.890, 365.048, 52567.445 23/11/05,15:51:21,10,12,1, 11.8,1,1, -0.252, 10314.864, 365.071, 52567.459 23/11/05,15:51:21,11,12,1, 11.8,1,1, -0.252, 10314.924, 365.136, 52567.467 23/11/05,15:51:21,12,12,1, 11.8,1,1, -0.252, 10314.927, 365.163, 52567.489 23/11/05,15:51:21,13,12,1, 11.8,1,1, -0.252, 10314.948, 365.218, 52567.472 23/11/05,15:51:21,14,12,1, 11.8,1,1, -0.252, 10314.925, 365.268, 52567.525 23/11/05,15:51:21,15,12,1, 11.8,1,1, -0.252, 10314.957, 365.304, 52567.510 23/11/05,15:51:21,16,12,1, 11.8,1,1, -0.252, 10314.967, 365.320, 52567.514 23/11/05,15:51:21,17,12,1, 11.8,1,1, -0.252, 10315.017, 365.392, 52567.553 23/11/05,15:51:21,18,12,1, 11.8,1,1, -0.252, 10315.005, 365.432, 52567.566 23/11/05,15:51:21,19,12,1, 11.8,1,1, -0.252, 10315.021, 365.464, 52567.610 23/11/05,15:51:22,00,12,1, 11.9,1,1, -0.251, 10315.014, 365.464, 52567.610 23/11/05,15:51:22,01,12,1, 11.9,1,1, -0.251, 10315.052, 365.542, 52567.636 23/11/05,15:51:22,02,12,1, 11.9,1,1, -0.251, 10315.068, 365.592, 52567.623 23/11/05,15:51:22,03,12,1, 11.9,1,1, -0.251, 10315.065, 365.626, 52567.653 23/11/05,15:51:22,04,12,1, 11.9,1,1, -0.251, 10315.098, 365.695, 52567.684 23/11/05,15:51:22,05,12,1, 11.9,1,1, -0.251, 10315.073, 365.720, 52567.687 23/11/05,15:51:22,06,12,1, 11.9,1,1, -0.251, 10315.115, 365.746, 52567.707 23/11/05,15:51:22,07,12,1, 11.9,1,1, -0.251, 10315.107, 365.780, 52567.703 23/11/05,15:51:22,08,12,1, 11.9,1,1, -0.251, 10315.146, 365.851, 52567.735 23/11/05,15:51:22,09,12,1, 11.9,1,1, -0.251, 10315.159, 365.868, 52567.755 23/11/05,15:51:22,10,12,1, 11.9,1,1, -0.251, 10315.152, 365.918, 52567.727 23/11/05,15:51:22,11,12,1, 11.9,1,1, -0.251, 10315.176, 365.978, 52567.778 23/11/05,15:51:22,12,12,1, 11.9,1,1, -0.251, 10315.205, 365.986, 52567.814 23/11/05,15:51:22,13,12,1, 11.9,1,1, -0.251, 10315.216, 366.041, 52567.806 23/11/05,15:51:22,14,12,1, 11.9,1,1, -0.251, 10315.252, 366.086, 52567.786 23/11/05,15:51:22,15,12,1, 11.9,1,1, -0.251, 10315.247, 366.128, 52567.828 23/11/05,15:51:22,16,12,1, 11.9,1,1, -0.251, 10315.285, 366.158, 52567.872 23/11/05,15:51:22,17,12,1, 11.9,1,1, -0.251, 10315.270, 366.204, 52567.852 23/11/05,15:51:22,18,12,1, 11.9,1,1, -0.251, 10315.290, 366.217, 52567.873 23/11/05,15:51:22,19,12,1, 11.9,1,1, -0.251, 10315.308, 366.283, 52567.863 23/11/05,15:51:23,00,11,1, 11.9,1,1, -0.252, 10315.306, 366.283, 52567.863 23/11/05,15:51:23,01,11,1, 11.9,1,1, -0.252, 10315.341, 366.359, 52567.970 23/11/05,15:51:23,02,11,1, 11.9,1,1, -0.252, 10315.378, 366.424, 52567.949 23/11/05,15:51:23,03,11,1, 11.9,1,1, -0.252, 10315.396, 366.464, 52567.957 23/11/05,15:51:23,04,11,1, 11.9,1,1, -0.252, 10315.394, 366.517, 52567.976 23/11/05,15:51:23,05,11,1, 11.9,1,1, -0.252, 10315.411, 366.510, 52568.004 23/11/05,15:51:23,06,11,1, 11.9,1,1, -0.252, 10315.420, 366.565, 52567.984 23/11/05,15:51:23,07,11,1, 11.9,1,1, -0.252, 10315.433, 366.609, 52568.016 23/11/05,15:51:23,08,11,1, 11.9,1,1, -0.252, 10315.447, 366.654, 52568.001 23/11/05,15:51:23,09,11,1, 11.9,1,1, -0.252, 10315.471, 366.714, 52568.054 23/11/05,15:51:23,10,11,1, 11.9,1,1, -0.252, 10315.480, 366.745, 52568.059 23/11/05,15:51:23,11,11,1, 11.9,1,1, -0.252, 10315.499, 366.792, 52568.097 23/11/05,15:51:23,12,11,1, 11.9,1,1, -0.252, 10315.522, 366.804, 52568.108 23/11/05,15:51:23,13,11,1, 11.9,1,1, -0.252, 10315.548, 366.871, 52568.097 23/11/05,15:51:23,14,11,1, 11.9,1,1, -0.252, 10315.569, 366.911, 52568.183 23/11/05,15:51:23,15,11,1, 11.9,1,1, -0.252, 10315.570, 366.945, 52568.178 23/11/05,15:51:23,16,11,1, 11.9,1,1, -0.252, 10315.588, 367.003, 52568.166 23/11/05,15:51:23,17,11,1, 11.9,1,1, -0.252, 10315.615, 367.021, 52568.201 23/11/05,15:51:23,18,11,1, 11.9,1,1, -0.252, 10315.650, 367.048, 52568.194 23/11/05,15:51:23,19,11,1, 11.9,1,1, -0.252, 10315.651, 367.125, 52568.205 23/11/05,15:51:24,00,12,1, 11.9,1,1, -0.253, 10315.648, 367.125, 52568.205 23/11/05,15:51:24,01,12,1, 11.9,1,1, -0.253, 10315.659, 367.209, 52568.240 23/11/05,15:51:24,02,12,1, 11.9,1,1, -0.253, 10315.694, 367.235, 52568.261 23/11/05,15:51:24,03,12,1, 11.9,1,1, -0.253, 10315.696, 367.279, 52568.303 23/11/05,15:51:24,04,12,1, 11.9,1,1, -0.253, 10315.718, 367.313, 52568.312 23/11/05,15:51:24,05,12,1, 11.9,1,1, -0.253, 10315.753, 367.357, 52568.311 23/11/05,15:51:24,06,12,1, 11.9,1,1, -0.253, 10315.769, 367.413, 52568.337 23/11/05,15:51:24,07,12,1, 11.9,1,1, -0.253, 10315.791, 367.451, 52568.365 23/11/05,15:51:24,08,12,1, 11.9,1,1, -0.253, 10315.789, 367.498, 52568.373 23/11/05,15:51:24,09,12,1, 11.9,1,1, -0.253, 10315.804, 367.537, 52568.398 23/11/05,15:51:24,10,12,1, 11.9,1,1, -0.253, 10315.810, 367.563, 52568.396 23/11/05,15:51:24,11,12,1, 11.9,1,1, -0.253, 10315.840, 367.609, 52568.420 23/11/05,15:51:24,12,12,1, 11.9,1,1, -0.253, 10315.877, 367.659, 52568.440 23/11/05,15:51:24,13,12,1, 11.9,1,1, -0.253, 10315.866, 367.675, 52568.451 23/11/05,15:51:24,14,12,1, 11.9,1,1, -0.253, 10315.878, 367.733, 52568.451 23/11/05,15:51:24,15,12,1, 11.9,1,1, -0.253, 10315.901, 367.755, 52568.457 23/11/05,15:51:24,16,12,1, 11.9,1,1, -0.253, 10315.931, 367.804, 52568.519 23/11/05,15:51:24,17,12,1, 11.9,1,1, -0.253, 10315.929, 367.849, 52568.495 23/11/05,15:51:24,18,12,1, 11.9,1,1, -0.253, 10315.949, 367.894, 52568.534 23/11/05,15:51:24,19,12,1, 11.9,1,1, -0.253, 10315.979, 367.936, 52568.558 23/11/05,15:51:25,00,11,1, 11.9,1,1, -0.251, 10315.974, 367.936, 52568.558 23/11/05,15:51:25,01,11,1, 11.9,1,1, -0.251, 10315.991, 368.025, 52568.562 23/11/05,15:51:25,02,11,1, 11.9,1,1, -0.251, 10316.024, 368.057, 52568.581 23/11/05,15:51:25,03,11,1, 11.9,1,1, -0.251, 10316.003, 368.085, 52568.591 23/11/05,15:51:25,04,11,1, 11.9,1,1, -0.251, 10315.995, 368.140, 52568.734 23/11/05,15:51:25,05,11,1, 11.9,1,1, -0.251, 10316.055, 368.173, 52568.747 23/11/05,15:51:25,06,11,1, 11.9,1,1, -0.251, 10316.064, 368.214, 52568.625 23/11/05,15:51:25,07,11,1, 11.9,1,1, -0.251, 10316.076, 368.261, 52568.668 23/11/05,15:51:25,08,11,1, 11.9,1,1, -0.251, 10316.090, 368.338, 52568.715 23/11/05,15:51:25,09,11,1, 11.9,1,1, -0.251, 10316.121, 368.346, 52568.688 23/11/05,15:51:25,10,11,1, 11.9,1,1, -0.251, 10316.133, 368.393, 52568.729 23/11/05,15:51:25,11,11,1, 11.9,1,1, -0.251, 10316.139, 368.436, 52568.735 23/11/05,15:51:25,12,11,1, 11.9,1,1, -0.251, 10316.146, 368.446, 52568.754 23/11/05,15:51:25,13,11,1, 11.9,1,1, -0.251, 10316.166, 368.496, 52568.762 23/11/05,15:51:25,14,11,1, 11.9,1,1, -0.251, 10316.193, 368.546, 52568.794 23/11/05,15:51:25,15,11,1, 11.9,1,1, -0.251, 10316.204, 368.588, 52568.776 23/11/05,15:51:25,16,11,1, 11.9,1,1, -0.251, 10316.206, 368.622, 52568.759 23/11/05,15:51:25,17,11,1, 11.9,1,1, -0.251, 10316.223, 368.671, 52568.793 23/11/05,15:51:25,18,11,1, 11.9,1,1, -0.251, 10316.217, 368.702, 52568.835 23/11/05,15:51:25,19,11,1, 11.9,1,1, -0.251, 10316.241, 368.757, 52568.819 23/11/05,15:51:26,00,12,1, 11.8,1,1, -0.251, 10316.241, 368.757, 52568.819 23/11/05,15:51:26,01,12,1, 11.8,1,1, -0.251, 10316.301, 368.812, 52568.860 23/11/05,15:51:26,02,12,1, 11.8,1,1, -0.251, 10316.273, 368.845, 52568.892 23/11/05,15:51:26,03,12,1, 11.8,1,1, -0.251, 10316.302, 368.915, 52568.914 23/11/05,15:51:26,04,12,1, 11.8,1,1, -0.251, 10316.334, 368.934, 52568.950 23/11/05,15:51:26,05,12,1, 11.8,1,1, -0.251, 10316.327, 368.982, 52568.980 23/11/05,15:51:26,06,12,1, 11.8,1,1, -0.251, 10316.353, 369.024, 52568.962 23/11/05,15:51:26,07,12,1, 11.8,1,1, -0.251, 10316.357, 369.038, 52568.980 23/11/05,15:51:26,08,12,1, 11.8,1,1, -0.251, 10316.364, 369.105, 52568.997 23/11/05,15:51:26,09,12,1, 11.8,1,1, -0.251, 10316.387, 369.123, 52569.038 23/11/05,15:51:26,10,12,1, 11.8,1,1, -0.251, 10316.393, 369.170, 52569.006 23/11/05,15:51:26,11,12,1, 11.8,1,1, -0.251, 10316.389, 369.209, 52569.005 23/11/05,15:51:26,12,12,1, 11.8,1,1, -0.251, 10316.408, 369.248, 52569.067 23/11/05,15:51:26,13,12,1, 11.8,1,1, -0.251, 10316.418, 369.287, 52569.086 23/11/05,15:51:26,14,12,1, 11.8,1,1, -0.251, 10316.430, 369.314, 52569.137 23/11/05,15:51:26,15,12,1, 11.8,1,1, -0.251, 10316.446, 369.372, 52569.133 23/11/05,15:51:26,16,12,1, 11.8,1,1, -0.251, 10316.443, 369.411, 52569.121 23/11/05,15:51:26,17,12,1, 11.8,1,1, -0.251, 10316.454, 369.438, 52569.149 23/11/05,15:51:26,18,12,1, 11.8,1,1, -0.251, 10316.456, 369.485, 52569.156 23/11/05,15:51:26,19,12,1, 11.8,1,1, -0.251, 10316.470, 369.514, 52569.185 23/11/05,15:51:27,00,11,1, 11.9,1,1, -0.254, 10316.466, 369.514, 52569.185 23/11/05,15:51:27,01,11,1, 11.9,1,1, -0.254, 10316.508, 369.585, 52569.249 23/11/05,15:51:27,02,11,1, 11.9,1,1, -0.254, 10316.524, 369.644, 52569.220 23/11/05,15:51:27,03,11,1, 11.9,1,1, -0.254, 10316.506, 369.704, 52569.277 23/11/05,15:51:27,04,11,1, 11.9,1,1, -0.254, 10316.519, 369.726, 52569.247 23/11/05,15:51:27,05,11,1, 11.9,1,1, -0.254, 10316.530, 369.760, 52569.264 23/11/05,15:51:27,06,11,1, 11.9,1,1, -0.254, 10316.546, 369.791, 52569.259 23/11/05,15:51:27,07,11,1, 11.9,1,1, -0.254, 10316.564, 369.862, 52569.347 23/11/05,15:51:27,08,11,1, 11.9,1,1, -0.254, 10316.581, 369.894, 52569.333 23/11/05,15:51:27,09,11,1, 11.9,1,1, -0.254, 10316.578, 369.917, 52569.325 23/11/05,15:51:27,10,11,1, 11.9,1,1, -0.254, 10316.585, 369.936, 52569.367 23/11/05,15:51:27,11,11,1, 11.9,1,1, -0.254, 10316.578, 370.000, 52569.351 23/11/05,15:51:27,12,11,1, 11.9,1,1, -0.254, 10316.607, 370.026, 52569.394 23/11/05,15:51:27,13,11,1, 11.9,1,1, -0.254, 10316.609, 370.084, 52569.398 23/11/05,15:51:27,14,11,1, 11.9,1,1, -0.254, 10316.619, 370.117, 52569.412 23/11/05,15:51:27,15,11,1, 11.9,1,1, -0.254, 10316.648, 370.149, 52569.423 23/11/05,15:51:27,16,11,1, 11.9,1,1, -0.254, 10316.649, 370.181, 52569.452 23/11/05,15:51:27,17,11,1, 11.9,1,1, -0.254, 10316.654, 370.238, 52569.504 23/11/05,15:51:27,18,11,1, 11.9,1,1, -0.254, 10316.659, 370.287, 52569.488 23/11/05,15:51:27,19,11,1, 11.9,1,1, -0.254, 10316.645, 370.346, 52569.495 23/11/05,15:51:28,00,11,1, 11.9,1,1, -0.254, 10316.641, 370.346, 52569.495 23/11/05,15:51:28,01,11,1, 11.9,1,1, -0.254, 10316.693, 370.405, 52569.544 23/11/05,15:51:28,02,11,1, 11.9,1,1, -0.254, 10316.690, 370.464, 52569.574 23/11/05,15:51:28,03,11,1, 11.9,1,1, -0.254, 10316.683, 370.501, 52569.602 23/11/05,15:51:28,04,11,1, 11.9,1,1, -0.254, 10316.726, 370.553, 52569.599 23/11/05,15:51:28,05,11,1, 11.9,1,1, -0.254, 10316.722, 370.591, 52569.620 23/11/05,15:51:28,06,11,1, 11.9,1,1, -0.254, 10316.725, 370.631, 52569.628 23/11/05,15:51:28,07,11,1, 11.9,1,1, -0.254, 10316.727, 370.683, 52569.655 23/11/05,15:51:28,08,11,1, 11.9,1,1, -0.254, 10316.727, 370.718, 52569.680 23/11/05,15:51:28,09,11,1, 11.9,1,1, -0.254, 10316.746, 370.778, 52569.724 23/11/05,15:51:28,10,11,1, 11.9,1,1, -0.254, 10316.741, 370.808, 52569.714 23/11/05,15:51:28,11,11,1, 11.9,1,1, -0.254, 10316.742, 370.835, 52569.717 23/11/05,15:51:28,12,11,1, 11.9,1,1, -0.254, 10316.764, 370.891, 52569.772 23/11/05,15:51:28,13,11,1, 11.9,1,1, -0.254, 10316.779, 370.920, 52569.792 23/11/05,15:51:28,14,11,1, 11.9,1,1, -0.254, 10316.791, 370.969, 52569.817 23/11/05,15:51:28,15,11,1, 11.9,1,1, -0.254, 10316.795, 371.028, 52569.834 23/11/05,15:51:28,16,11,1, 11.9,1,1, -0.254, 10316.819, 371.079, 52569.837 23/11/05,15:51:28,17,11,1, 11.9,1,1, -0.254, 10316.811, 371.099, 52569.871 23/11/05,15:51:28,18,11,1, 11.9,1,1, -0.254, 10316.812, 371.146, 52569.843 23/11/05,15:51:28,19,11,1, 11.9,1,1, -0.254, 10316.819, 371.203, 52569.915 23/11/05,15:51:29,00,11,1, 11.9,1,1, -0.250, 10316.817, 371.203, 52569.915 23/11/05,15:51:29,01,11,1, 11.9,1,1, -0.250, 10316.855, 371.254, 52569.915 23/11/05,15:51:29,02,11,1, 11.9,1,1, -0.250, 10316.839, 371.306, 52569.955 23/11/05,15:51:29,03,11,1, 11.9,1,1, -0.250, 10316.813, 371.371, 52569.968 23/11/05,15:51:29,04,11,1, 11.9,1,1, -0.250, 10316.846, 371.399, 52569.983 23/11/05,15:51:29,05,11,1, 11.9,1,1, -0.250, 10316.834, 371.443, 52570.020 23/11/05,15:51:29,06,11,1, 11.9,1,1, -0.250, 10316.833, 371.505, 52570.025 23/11/05,15:51:29,07,11,1, 11.9,1,1, -0.250, 10316.864, 371.538, 52570.035 23/11/05,15:51:29,08,11,1, 11.9,1,1, -0.250, 10316.849, 371.567, 52570.020 23/11/05,15:51:29,09,11,1, 11.9,1,1, -0.250, 10316.862, 371.613, 52570.073 23/11/05,15:51:29,10,11,1, 11.9,1,1, -0.250, 10316.862, 371.658, 52570.074 23/11/05,15:51:29,11,11,1, 11.9,1,1, -0.250, 10316.872, 371.679, 52570.103 23/11/05,15:51:29,12,11,1, 11.9,1,1, -0.250, 10316.869, 371.762, 52570.153 23/11/05,15:51:29,13,11,1, 11.9,1,1, -0.250, 10316.877, 371.775, 52570.168 23/11/05,15:51:29,14,11,1, 11.9,1,1, -0.250, 10316.881, 371.830, 52570.151 23/11/05,15:51:29,15,11,1, 11.9,1,1, -0.250, 10316.904, 371.869, 52570.174 23/11/05,15:51:29,16,11,1, 11.9,1,1, -0.250, 10316.881, 371.908, 52570.190 23/11/05,15:51:29,17,11,1, 11.9,1,1, -0.250, 10316.915, 371.949, 52570.247 23/11/05,15:51:29,18,11,1, 11.9,1,1, -0.250, 10316.902, 372.000, 52570.266 23/11/05,15:51:29,19,11,1, 11.9,1,1, -0.250, 10316.915, 372.056, 52570.274 23/11/05,15:51:30,00,11,1, 11.9,1,1, -0.251, 10316.908, 372.056, 52570.274 23/11/05,15:51:30,01,11,1, 11.9,1,1, -0.251, 10316.906, 372.129, 52570.289 23/11/05,15:51:30,02,11,1, 11.9,1,1, -0.251, 10316.926, 372.160, 52570.346 23/11/05,15:51:30,03,11,1, 11.9,1,1, -0.251, 10316.928, 372.198, 52570.313 23/11/05,15:51:30,04,11,1, 11.9,1,1, -0.251, 10316.932, 372.249, 52570.372 23/11/05,15:51:30,05,11,1, 11.9,1,1, -0.251, 10316.933, 372.267, 52570.381 23/11/05,15:51:30,06,11,1, 11.9,1,1, -0.251, 10316.953, 372.313, 52570.396 23/11/05,15:51:30,07,11,1, 11.9,1,1, -0.251, 10316.948, 372.384, 52570.456 23/11/05,15:51:30,08,11,1, 11.9,1,1, -0.251, 10316.950, 372.428, 52570.465 23/11/05,15:51:30,09,11,1, 11.9,1,1, -0.251, 10316.952, 372.446, 52570.456 23/11/05,15:51:30,10,11,1, 11.9,1,1, -0.251, 10316.952, 372.473, 52570.444 23/11/05,15:51:30,11,11,1, 11.9,1,1, -0.251, 10316.962, 372.536, 52570.504 23/11/05,15:51:30,12,11,1, 11.9,1,1, -0.251, 10316.956, 372.591, 52570.534 23/11/05,15:51:30,13,11,1, 11.9,1,1, -0.251, 10316.989, 372.594, 52570.395 23/11/05,15:51:30,14,11,1, 11.9,1,1, -0.251, 10316.980, 372.685, 52570.529 23/11/05,15:51:30,15,11,1, 11.9,1,1, -0.251, 10316.983, 372.698, 52570.476 23/11/05,15:51:30,16,11,1, 11.9,1,1, -0.251, 10316.982, 372.722, 52570.554 23/11/05,15:51:30,17,11,1, 11.9,1,1, -0.251, 10316.970, 372.796, 52570.578 23/11/05,15:51:30,18,11,1, 11.9,1,1, -0.251, 10317.006, 372.834, 52570.605 23/11/05,15:51:30,19,11,1, 11.9,1,1, -0.251, 10317.000, 372.887, 52570.622 23/11/05,15:51:31,00,11,1, 12.0,1,1, -0.256, 10317.000, 372.887, 52570.622 23/11/05,15:51:31,01,11,1, 12.0,1,1, -0.256, 10317.000, 372.979, 52570.643 23/11/05,15:51:31,02,11,1, 12.0,1,1, -0.256, 10316.989, 372.969, 52570.663 23/11/05,15:51:31,03,11,1, 12.0,1,1, -0.256, 10317.005, 373.023, 52570.687 23/11/05,15:51:31,04,11,1, 12.0,1,1, -0.256, 10317.030, 373.103, 52570.679 23/11/05,15:51:31,05,11,1, 12.0,1,1, -0.256, 10317.031, 373.135, 52570.709 23/11/05,15:51:31,06,11,1, 12.0,1,1, -0.256, 10317.027, 373.171, 52570.747 23/11/05,15:51:31,07,11,1, 12.0,1,1, -0.256, 10317.046, 373.204, 52570.760 23/11/05,15:51:31,08,11,1, 12.0,1,1, -0.256, 10317.066, 373.254, 52570.796 23/11/05,15:51:31,09,11,1, 12.0,1,1, -0.256, 10317.061, 373.291, 52570.806 23/11/05,15:51:31,10,11,1, 12.0,1,1, -0.256, 10317.030, 373.333, 52570.808 23/11/05,15:51:31,11,11,1, 12.0,1,1, -0.256, 10317.075, 373.373, 52570.829 23/11/05,15:51:31,12,11,1, 12.0,1,1, -0.256, 10317.070, 373.434, 52570.885 23/11/05,15:51:31,13,11,1, 12.0,1,1, -0.256, 10317.071, 373.476, 52570.879 23/11/05,15:51:31,14,11,1, 12.0,1,1, -0.256, 10317.065, 373.517, 52570.886 23/11/05,15:51:31,15,11,1, 12.0,1,1, -0.256, 10317.067, 373.528, 52570.952 23/11/05,15:51:31,16,11,1, 12.0,1,1, -0.256, 10317.080, 373.601, 52570.937 23/11/05,15:51:31,17,11,1, 12.0,1,1, -0.256, 10317.095, 373.649, 52570.961 23/11/05,15:51:31,18,11,1, 12.0,1,1, -0.256, 10317.097, 373.681, 52571.008 23/11/05,15:51:31,19,11,1, 12.0,1,1, -0.256, 10317.087, 373.731, 52571.020 23/11/05,15:51:32,00,11,1, 12.0,1,1, -0.254, 10317.084, 373.731, 52571.020 23/11/05,15:51:32,01,11,1, 12.0,1,1, -0.254, 10317.092, 373.814, 52571.048 23/11/05,15:51:32,02,11,1, 12.0,1,1, -0.254, 10317.080, 373.857, 52571.038 23/11/05,15:51:32,03,11,1, 12.0,1,1, -0.254, 10317.068, 373.911, 52571.203 23/11/05,15:51:32,04,11,1, 12.0,1,1, -0.254, 10317.100, 373.966, 52571.129 23/11/05,15:51:32,05,11,1, 12.0,1,1, -0.254, 10317.109, 373.992, 52571.141 23/11/05,15:51:32,06,11,1, 12.0,1,1, -0.254, 10317.123, 374.019, 52571.113 23/11/05,15:51:32,07,11,1, 12.0,1,1, -0.254, 10317.117, 374.072, 52571.126 23/11/05,15:51:32,08,11,1, 12.0,1,1, -0.254, 10317.125, 374.126, 52571.169 23/11/05,15:51:32,09,11,1, 12.0,1,1, -0.254, 10317.147, 374.189, 52571.206 23/11/05,15:51:32,10,11,1, 12.0,1,1, -0.254, 10317.141, 374.228, 52571.210 23/11/05,15:51:32,11,11,1, 12.0,1,1, -0.254, 10317.154, 374.232, 52571.032 23/11/05,15:51:32,12,11,1, 12.0,1,1, -0.254, 10317.165, 374.294, 52571.172 23/11/05,15:51:32,13,11,1, 12.0,1,1, -0.254, 10317.157, 374.324, 52571.212 23/11/05,15:51:32,14,11,1, 12.0,1,1, -0.254, 10317.167, 374.355, 52571.253 23/11/05,15:51:32,15,11,1, 12.0,1,1, -0.254, 10317.146, 374.422, 52571.296 23/11/05,15:51:32,16,11,1, 12.0,1,1, -0.254, 10317.158, 374.473, 52571.360 23/11/05,15:51:32,17,11,1, 12.0,1,1, -0.254, 10317.159, 374.500, 52571.362 23/11/05,15:51:32,18,11,1, 12.0,1,1, -0.254, 10317.165, 374.541, 52571.368 23/11/05,15:51:32,19,11,1, 12.0,1,1, -0.254, 10317.181, 374.591, 52571.376 23/11/05,15:51:33,00,12,1, 11.9,1,1, -0.247, 10317.175, 374.591, 52571.376 23/11/05,15:51:33,01,12,1, 11.9,1,1, -0.247, 10317.184, 374.680, 52571.415 23/11/05,15:51:33,02,12,1, 11.9,1,1, -0.247, 10317.184, 374.706, 52571.427 23/11/05,15:51:33,03,12,1, 11.9,1,1, -0.247, 10317.186, 374.742, 52571.474 23/11/05,15:51:33,04,12,1, 11.9,1,1, -0.247, 10317.168, 374.781, 52571.378 23/11/05,15:51:33,05,12,1, 11.9,1,1, -0.247, 10317.170, 374.827, 52571.467 23/11/05,15:51:33,06,12,1, 11.9,1,1, -0.247, 10317.188, 374.878, 52571.472 23/11/05,15:51:33,07,12,1, 11.9,1,1, -0.247, 10317.188, 374.926, 52571.498 23/11/05,15:51:33,08,12,1, 11.9,1,1, -0.247, 10317.190, 374.974, 52571.530 23/11/05,15:51:33,09,12,1, 11.9,1,1, -0.247, 10317.200, 375.039, 52571.562 23/11/05,15:51:33,10,12,1, 11.9,1,1, -0.247, 10317.197, 375.044, 52571.595 23/11/05,15:51:33,11,12,1, 11.9,1,1, -0.247, 10317.201, 375.093, 52571.592 23/11/05,15:51:33,12,12,1, 11.9,1,1, -0.247, 10317.211, 375.146, 52571.642 23/11/05,15:51:33,13,12,1, 11.9,1,1, -0.247, 10317.199, 375.185, 52571.658 23/11/05,15:51:33,14,12,1, 11.9,1,1, -0.247, 10317.218, 375.209, 52571.658 23/11/05,15:51:33,15,12,1, 11.9,1,1, -0.247, 10317.223, 375.273, 52571.667 23/11/05,15:51:33,16,12,1, 11.9,1,1, -0.247, 10317.192, 375.317, 52571.675 23/11/05,15:51:33,17,12,1, 11.9,1,1, -0.247, 10317.182, 375.341, 52571.759 23/11/05,15:51:33,18,12,1, 11.9,1,1, -0.247, 10317.202, 375.399, 52571.721 23/11/05,15:51:33,19,12,1, 11.9,1,1, -0.247, 10317.220, 375.453, 52571.745 23/11/05,15:51:34,00,12,1, 11.9,1,1, -0.255, 10317.217, 375.453, 52571.745 23/11/05,15:51:34,01,12,1, 11.9,1,1, -0.255, 10317.253, 375.531, 52571.764 23/11/05,15:51:34,02,12,1, 11.9,1,1, -0.255, 10317.238, 375.563, 52571.786 23/11/05,15:51:34,03,12,1, 11.9,1,1, -0.255, 10317.243, 375.620, 52571.844 23/11/05,15:51:34,04,12,1, 11.9,1,1, -0.255, 10317.219, 375.637, 52571.863 23/11/05,15:51:34,05,12,1, 11.9,1,1, -0.255, 10317.208, 375.705, 52571.837 23/11/05,15:51:34,06,12,1, 11.9,1,1, -0.255, 10317.238, 375.770, 52571.909 23/11/05,15:51:34,07,12,1, 11.9,1,1, -0.255, 10317.234, 375.774, 52571.895 23/11/05,15:51:34,08,12,1, 11.9,1,1, -0.255, 10317.244, 375.852, 52571.933 23/11/05,15:51:34,09,12,1, 11.9,1,1, -0.255, 10317.232, 375.858, 52571.951 23/11/05,15:51:34,10,12,1, 11.9,1,1, -0.255, 10317.231, 375.929, 52571.962 23/11/05,15:51:34,11,12,1, 11.9,1,1, -0.255, 10317.244, 375.964, 52572.006 23/11/05,15:51:34,12,12,1, 11.9,1,1, -0.255, 10317.229, 376.008, 52571.994 23/11/05,15:51:34,13,12,1, 11.9,1,1, -0.255, 10317.244, 376.064, 52572.053 23/11/05,15:51:34,14,12,1, 11.9,1,1, -0.255, 10317.229, 376.078, 52572.030 23/11/05,15:51:34,15,12,1, 11.9,1,1, -0.255, 10317.246, 376.140, 52572.067 23/11/05,15:51:34,16,12,1, 11.9,1,1, -0.255, 10317.238, 376.208, 52572.087 23/11/05,15:51:34,17,12,1, 11.9,1,1, -0.255, 10317.274, 376.244, 52572.132 23/11/05,15:51:34,18,12,1, 11.9,1,1, -0.255, 10317.280, 376.267, 52572.137 23/11/05,15:51:34,19,12,1, 11.9,1,1, -0.255, 10317.247, 376.313, 52572.179 23/11/05,15:51:35,00,12,1, 11.9,1,1, -0.252, 10317.242, 376.313, 52572.179 23/11/05,15:51:35,01,12,1, 11.9,1,1, -0.252, 10317.277, 376.397, 52572.178 23/11/05,15:51:35,02,12,1, 11.9,1,1, -0.252, 10317.264, 376.426, 52572.184 23/11/05,15:51:35,03,12,1, 11.9,1,1, -0.252, 10317.248, 376.487, 52572.179 23/11/05,15:51:35,04,12,1, 11.9,1,1, -0.252, 10317.246, 376.529, 52572.208 23/11/05,15:51:35,05,12,1, 11.9,1,1, -0.252, 10317.261, 376.566, 52572.242 23/11/05,15:51:35,06,12,1, 11.9,1,1, -0.252, 10317.228, 376.613, 52572.269 23/11/05,15:51:35,07,12,1, 11.9,1,1, -0.252, 10317.257, 376.653, 52572.287 23/11/05,15:51:35,08,12,1, 11.9,1,1, -0.252, 10317.267, 376.685, 52572.335 23/11/05,15:51:35,09,12,1, 11.9,1,1, -0.252, 10317.246, 376.743, 52572.323 23/11/05,15:51:35,10,12,1, 11.9,1,1, -0.252, 10317.243, 376.790, 52572.368 23/11/05,15:51:35,11,12,1, 11.9,1,1, -0.252, 10317.255, 376.836, 52572.384 23/11/05,15:51:35,12,12,1, 11.9,1,1, -0.252, 10317.282, 376.846, 52572.417 23/11/05,15:51:35,13,12,1, 11.9,1,1, -0.252, 10317.259, 376.910, 52572.434 23/11/05,15:51:35,14,12,1, 11.9,1,1, -0.252, 10317.256, 376.966, 52572.405 23/11/05,15:51:35,15,12,1, 11.9,1,1, -0.252, 10317.254, 376.992, 52572.447 23/11/05,15:51:35,16,12,1, 11.9,1,1, -0.252, 10317.262, 377.058, 52572.516 23/11/05,15:51:35,17,12,1, 11.9,1,1, -0.252, 10317.246, 377.051, 52572.530 23/11/05,15:51:35,18,12,1, 11.9,1,1, -0.252, 10317.263, 377.109, 52572.522 23/11/05,15:51:35,19,12,1, 11.9,1,1, -0.252, 10317.240, 377.147, 52572.528 23/11/05,15:51:36,00,12,1, 11.9,1,1, -0.253, 10317.234, 377.147, 52572.528 23/11/05,15:51:36,01,12,1, 11.9,1,1, -0.253, 10317.244, 377.214, 52572.556 23/11/05,15:51:36,02,12,1, 11.9,1,1, -0.253, 10317.239, 377.293, 52572.603 23/11/05,15:51:36,03,12,1, 11.9,1,1, -0.253, 10317.232, 377.288, 52572.628 23/11/05,15:51:36,04,12,1, 11.9,1,1, -0.253, 10317.272, 377.356, 52572.624 23/11/05,15:51:36,05,12,1, 11.9,1,1, -0.253, 10317.227, 377.375, 52572.665 23/11/05,15:51:36,06,12,1, 11.9,1,1, -0.253, 10317.222, 377.396, 52572.661 23/11/05,15:51:36,07,12,1, 11.9,1,1, -0.253, 10317.249, 377.477, 52572.692 23/11/05,15:51:36,08,12,1, 11.9,1,1, -0.253, 10317.231, 377.507, 52572.707 23/11/05,15:51:36,09,12,1, 11.9,1,1, -0.253, 10317.234, 377.553, 52572.732 23/11/05,15:51:36,10,12,1, 11.9,1,1, -0.253, 10317.242, 377.589, 52572.773 23/11/05,15:51:36,11,12,1, 11.9,1,1, -0.253, 10317.264, 377.643, 52572.767 23/11/05,15:51:36,12,12,1, 11.9,1,1, -0.253, 10317.241, 377.687, 52572.772 23/11/05,15:51:36,13,12,1, 11.9,1,1, -0.253, 10317.254, 377.730, 52572.822 23/11/05,15:51:36,14,12,1, 11.9,1,1, -0.253, 10317.231, 377.748, 52572.823 23/11/05,15:51:36,15,12,1, 11.9,1,1, -0.253, 10317.240, 377.784, 52572.819 23/11/05,15:51:36,16,12,1, 11.9,1,1, -0.253, 10317.235, 377.836, 52572.857 23/11/05,15:51:36,17,12,1, 11.9,1,1, -0.253, 10317.248, 377.878, 52572.919 23/11/05,15:51:36,18,12,1, 11.9,1,1, -0.253, 10317.228, 377.929, 52572.943 23/11/05,15:51:36,19,12,1, 11.9,1,1, -0.253, 10317.229, 377.938, 52572.946 23/11/05,15:51:37,00,12,1, 11.8,1,1, -0.252, 10317.225, 377.938, 52572.946 23/11/05,15:51:37,01,12,1, 11.8,1,1, -0.252, 10317.224, 378.033, 52572.954 23/11/05,15:51:37,02,12,1, 11.8,1,1, -0.252, 10317.211, 378.061, 52573.003 23/11/05,15:51:37,03,12,1, 11.8,1,1, -0.252, 10317.213, 378.092, 52573.007 23/11/05,15:51:37,04,12,1, 11.8,1,1, -0.252, 10317.229, 378.142, 52573.035 23/11/05,15:51:37,05,12,1, 11.8,1,1, -0.252, 10317.209, 378.185, 52573.028 23/11/05,15:51:37,06,12,1, 11.8,1,1, -0.252, 10317.206, 378.211, 52573.061 23/11/05,15:51:37,07,12,1, 11.8,1,1, -0.252, 10317.211, 378.297, 52573.070 23/11/05,15:51:37,08,12,1, 11.8,1,1, -0.252, 10317.203, 378.318, 52573.074 23/11/05,15:51:37,09,12,1, 11.8,1,1, -0.252, 10317.226, 378.343, 52573.124 23/11/05,15:51:37,10,12,1, 11.8,1,1, -0.252, 10317.199, 378.405, 52573.160 23/11/05,15:51:37,11,12,1, 11.8,1,1, -0.252, 10317.226, 378.418, 52573.157 23/11/05,15:51:37,12,12,1, 11.8,1,1, -0.252, 10317.213, 378.473, 52573.194 23/11/05,15:51:37,13,12,1, 11.8,1,1, -0.252, 10317.194, 378.519, 52573.220 23/11/05,15:51:37,14,12,1, 11.8,1,1, -0.252, 10317.217, 378.521, 52573.246 23/11/05,15:51:37,15,12,1, 11.8,1,1, -0.252, 10317.194, 378.593, 52573.238 23/11/05,15:51:37,16,12,1, 11.8,1,1, -0.252, 10317.201, 378.619, 52573.251 23/11/05,15:51:37,17,12,1, 11.8,1,1, -0.252, 10317.192, 378.654, 52573.300 23/11/05,15:51:37,18,12,1, 11.8,1,1, -0.252, 10317.180, 378.673, 52573.294 23/11/05,15:51:37,19,12,1, 11.8,1,1, -0.252, 10317.169, 378.703, 52573.322 23/11/05,15:51:38,00,12,1, 11.9,1,1, -0.250, 10317.167, 378.703, 52573.322 23/11/05,15:51:38,01,12,1, 11.9,1,1, -0.250, 10317.164, 378.795, 52573.358 23/11/05,15:51:38,02,12,1, 11.9,1,1, -0.250, 10317.146, 378.859, 52573.405 23/11/05,15:51:38,03,12,1, 11.9,1,1, -0.250, 10317.160, 378.887, 52573.394 23/11/05,15:51:38,04,12,1, 11.9,1,1, -0.250, 10317.158, 378.938, 52573.414 23/11/05,15:51:38,05,12,1, 11.9,1,1, -0.250, 10317.168, 378.977, 52573.468 23/11/05,15:51:38,06,12,1, 11.9,1,1, -0.250, 10317.157, 378.997, 52573.459 23/11/05,15:51:38,07,12,1, 11.9,1,1, -0.250, 10317.178, 379.082, 52573.640 23/11/05,15:51:38,08,12,1, 11.9,1,1, -0.250, 10317.118, 379.091, 52573.522 23/11/05,15:51:38,09,12,1, 11.9,1,1, -0.250, 10317.120, 379.140, 52573.536 23/11/05,15:51:38,10,12,1, 11.9,1,1, -0.250, 10317.108, 379.187, 52573.778 23/11/05,15:51:38,11,12,1, 11.9,1,1, -0.250, 10317.133, 379.181, 52573.519 23/11/05,15:51:38,12,12,1, 11.9,1,1, -0.250, 10317.122, 379.257, 52573.534 23/11/05,15:51:38,13,12,1, 11.9,1,1, -0.250, 10317.115, 379.273, 52573.608 23/11/05,15:51:38,14,12,1, 11.9,1,1, -0.250, 10317.089, 379.300, 52573.617 23/11/05,15:51:38,15,12,1, 11.9,1,1, -0.250, 10317.096, 379.333, 52573.629 23/11/05,15:51:38,16,12,1, 11.9,1,1, -0.250, 10317.092, 379.407, 52573.677 23/11/05,15:51:38,17,12,1, 11.9,1,1, -0.250, 10317.097, 379.411, 52573.534 23/11/05,15:51:38,18,12,1, 11.9,1,1, -0.250, 10317.073, 379.463, 52573.721 23/11/05,15:51:38,19,12,1, 11.9,1,1, -0.250, 10317.090, 379.510, 52573.734 23/11/05,15:51:39,00,12,1, 11.9,1,1, -0.250, 10317.084, 379.510, 52573.734 23/11/05,15:51:39,01,12,1, 11.9,1,1, -0.250, 10317.066, 379.579, 52573.784 23/11/05,15:51:39,02,12,1, 11.9,1,1, -0.250, 10317.051, 379.633, 52573.826 23/11/05,15:51:39,03,12,1, 11.9,1,1, -0.250, 10317.026, 379.651, 52573.812 23/11/05,15:51:39,04,12,1, 11.9,1,1, -0.250, 10317.042, 379.695, 52573.870 23/11/05,15:51:39,05,12,1, 11.9,1,1, -0.250, 10317.043, 379.748, 52573.839 23/11/05,15:51:39,06,12,1, 11.9,1,1, -0.250, 10317.054, 379.778, 52573.873 23/11/05,15:51:39,07,12,1, 11.9,1,1, -0.250, 10317.040, 379.823, 52573.919 23/11/05,15:51:39,08,12,1, 11.9,1,1, -0.250, 10317.031, 379.839, 52573.945 23/11/05,15:51:39,09,12,1, 11.9,1,1, -0.250, 10317.010, 379.905, 52573.995 23/11/05,15:51:39,10,12,1, 11.9,1,1, -0.250, 10317.027, 379.931, 52573.961 23/11/05,15:51:39,11,12,1, 11.9,1,1, -0.250, 10316.996, 379.972, 52574.015 23/11/05,15:51:39,12,12,1, 11.9,1,1, -0.250, 10317.021, 380.003, 52574.019 23/11/05,15:51:39,13,12,1, 11.9,1,1, -0.250, 10317.009, 380.060, 52574.035 23/11/05,15:51:39,14,12,1, 11.9,1,1, -0.250, 10317.000, 380.077, 52574.034 23/11/05,15:51:39,15,12,1, 11.9,1,1, -0.250, 10316.990, 380.136, 52574.060 23/11/05,15:51:39,16,12,1, 11.9,1,1, -0.250, 10316.993, 380.151, 52574.086 23/11/05,15:51:39,17,12,1, 11.9,1,1, -0.250, 10316.988, 380.178, 52574.092 23/11/05,15:51:39,18,12,1, 11.9,1,1, -0.250, 10316.967, 380.228, 52574.103 23/11/05,15:51:39,19,12,1, 11.9,1,1, -0.250, 10316.983, 380.267, 52574.128 23/11/05,15:51:40,00,12,1, 11.9,1,1, -0.252, 10316.975, 380.267, 52574.128 23/11/05,15:51:40,01,12,1, 11.9,1,1, -0.252, 10316.949, 380.326, 52574.175 23/11/05,15:51:40,02,12,1, 11.9,1,1, -0.252, 10316.945, 380.380, 52574.220 23/11/05,15:51:40,03,12,1, 11.9,1,1, -0.252, 10316.923, 380.400, 52574.230 23/11/05,15:51:40,04,12,1, 11.9,1,1, -0.252, 10316.949, 380.453, 52574.244 23/11/05,15:51:40,05,12,1, 11.9,1,1, -0.252, 10316.923, 380.469, 52574.267 23/11/05,15:51:40,06,12,1, 11.9,1,1, -0.252, 10316.925, 380.517, 52574.296 23/11/05,15:51:40,07,12,1, 11.9,1,1, -0.252, 10316.932, 380.543, 52574.346 23/11/05,15:51:40,08,12,1, 11.9,1,1, -0.252, 10316.912, 380.583, 52574.333 23/11/05,15:51:40,09,12,1, 11.9,1,1, -0.252, 10316.920, 380.619, 52574.345 23/11/05,15:51:40,10,12,1, 11.9,1,1, -0.252, 10316.906, 380.622, 52574.266 23/11/05,15:51:40,11,12,1, 11.9,1,1, -0.252, 10316.908, 380.707, 52574.413 23/11/05,15:51:40,12,12,1, 11.9,1,1, -0.252, 10316.909, 380.714, 52574.403 23/11/05,15:51:40,13,12,1, 11.9,1,1, -0.252, 10316.896, 380.751, 52574.416 23/11/05,15:51:40,14,12,1, 11.9,1,1, -0.252, 10316.878, 380.811, 52574.449 23/11/05,15:51:40,15,12,1, 11.9,1,1, -0.252, 10316.868, 380.847, 52574.467 23/11/05,15:51:40,16,12,1, 11.9,1,1, -0.252, 10316.854, 380.873, 52574.511 23/11/05,15:51:40,17,12,1, 11.9,1,1, -0.252, 10316.847, 380.894, 52574.518 23/11/05,15:51:40,18,12,1, 11.9,1,1, -0.252, 10316.827, 380.942, 52574.586 23/11/05,15:51:40,19,12,1, 11.9,1,1, -0.252, 10316.829, 380.972, 52574.600 23/11/05,15:51:41,00,12,1, 11.9,1,1, -0.252, 10316.825, 380.972, 52574.600 23/11/05,15:51:41,01,12,1, 11.9,1,1, -0.252, 10316.795, 381.051, 52574.626 23/11/05,15:51:41,02,12,1, 11.9,1,1, -0.252, 10316.803, 381.068, 52574.659 23/11/05,15:51:41,03,12,1, 11.9,1,1, -0.252, 10316.774, 381.092, 52574.625 23/11/05,15:51:41,04,12,1, 11.9,1,1, -0.252, 10316.774, 381.146, 52574.693 23/11/05,15:51:41,05,12,1, 11.9,1,1, -0.252, 10316.771, 381.178, 52574.705 23/11/05,15:51:41,06,12,1, 11.9,1,1, -0.252, 10316.767, 381.208, 52574.714 23/11/05,15:51:41,07,12,1, 11.9,1,1, -0.252, 10316.751, 381.234, 52574.745 23/11/05,15:51:41,08,12,1, 11.9,1,1, -0.252, 10316.742, 381.275, 52574.757 23/11/05,15:51:41,09,12,1, 11.9,1,1, -0.252, 10316.730, 381.290, 52574.772 23/11/05,15:51:41,10,12,1, 11.9,1,1, -0.252, 10316.732, 381.365, 52574.805 23/11/05,15:51:41,11,12,1, 11.9,1,1, -0.252, 10316.732, 381.375, 52574.830 23/11/05,15:51:41,12,12,1, 11.9,1,1, -0.252, 10316.701, 381.428, 52574.851 23/11/05,15:51:41,13,12,1, 11.9,1,1, -0.252, 10316.709, 381.472, 52574.909 23/11/05,15:51:41,14,12,1, 11.9,1,1, -0.252, 10316.690, 381.498, 52574.913 23/11/05,15:51:41,15,12,1, 11.9,1,1, -0.252, 10316.688, 381.542, 52574.930 23/11/05,15:51:41,16,12,1, 11.9,1,1, -0.252, 10316.687, 381.565, 52574.937 23/11/05,15:51:41,17,12,1, 11.9,1,1, -0.252, 10316.661, 381.588, 52574.953 23/11/05,15:51:41,18,12,1, 11.9,1,1, -0.252, 10316.646, 381.628, 52574.978 23/11/05,15:51:41,19,12,1, 11.9,1,1, -0.252, 10316.644, 381.664, 52574.977 23/11/05,15:51:42,00,12,1, 11.9,1,1, -0.251, 10316.641, 381.664, 52574.977 23/11/05,15:51:42,01,12,1, 11.9,1,1, -0.251, 10316.607, 381.719, 52575.042 23/11/05,15:51:42,02,12,1, 11.9,1,1, -0.251, 10316.609, 381.767, 52575.057 23/11/05,15:51:42,03,12,1, 11.9,1,1, -0.251, 10316.620, 381.794, 52575.110 23/11/05,15:51:42,04,12,1, 11.9,1,1, -0.251, 10316.612, 381.824, 52575.087 23/11/05,15:51:42,05,12,1, 11.9,1,1, -0.251, 10316.593, 381.847, 52575.149 23/11/05,15:51:42,06,12,1, 11.9,1,1, -0.251, 10316.597, 381.904, 52575.162 23/11/05,15:51:42,07,12,1, 11.9,1,1, -0.251, 10316.565, 381.913, 52575.177 23/11/05,15:51:42,08,12,1, 11.9,1,1, -0.251, 10316.547, 381.977, 52575.194 23/11/05,15:51:42,09,12,1, 11.9,1,1, -0.251, 10316.547, 382.000, 52575.226 23/11/05,15:51:42,10,12,1, 11.9,1,1, -0.251, 10316.537, 382.039, 52575.241 23/11/05,15:51:42,11,12,1, 11.9,1,1, -0.251, 10316.509, 382.043, 52575.262 23/11/05,15:51:42,12,12,1, 11.9,1,1, -0.251, 10316.527, 382.104, 52575.288 23/11/05,15:51:42,13,12,1, 11.9,1,1, -0.251, 10316.507, 382.106, 52575.268 23/11/05,15:51:42,14,12,1, 11.9,1,1, -0.251, 10316.492, 382.150, 52575.329 23/11/05,15:51:42,15,12,1, 11.9,1,1, -0.251, 10316.475, 382.197, 52575.340 23/11/05,15:51:42,16,12,1, 11.9,1,1, -0.251, 10316.496, 382.197, 52575.389 23/11/05,15:51:42,17,12,1, 11.9,1,1, -0.251, 10316.459, 382.252, 52575.462 23/11/05,15:51:42,18,12,1, 11.9,1,1, -0.251, 10316.421, 382.301, 52575.476 23/11/05,15:51:42,19,12,1, 11.9,1,1, -0.251, 10316.443, 382.313, 52575.469 23/11/05,15:51:43,00,12,1, 11.8,1,1, -0.251, 10316.441, 382.313, 52575.469 23/11/05,15:51:43,01,12,1, 11.8,1,1, -0.251, 10316.426, 382.363, 52575.483 23/11/05,15:51:43,02,12,1, 11.8,1,1, -0.251, 10316.399, 382.399, 52575.515 23/11/05,15:51:43,03,12,1, 11.8,1,1, -0.251, 10316.394, 382.438, 52575.556 23/11/05,15:51:43,04,12,1, 11.8,1,1, -0.251, 10316.389, 382.450, 52575.552 23/11/05,15:51:43,05,12,1, 11.8,1,1, -0.251, 10316.367, 382.489, 52575.566 23/11/05,15:51:43,06,12,1, 11.8,1,1, -0.251, 10316.362, 382.539, 52575.620 23/11/05,15:51:43,07,12,1, 11.8,1,1, -0.251, 10316.352, 382.573, 52575.595 23/11/05,15:51:43,08,12,1, 11.8,1,1, -0.251, 10316.355, 382.594, 52575.667 23/11/05,15:51:43,09,12,1, 11.8,1,1, -0.251, 10316.357, 382.609, 52575.658 23/11/05,15:51:43,10,12,1, 11.8,1,1, -0.251, 10316.301, 382.638, 52575.665 23/11/05,15:51:43,11,12,1, 11.8,1,1, -0.251, 10316.283, 382.677, 52575.717 23/11/05,15:51:43,12,12,1, 11.8,1,1, -0.251, 10316.284, 382.706, 52575.738 23/11/05,15:51:43,13,12,1, 11.8,1,1, -0.251, 10316.263, 382.743, 52575.709 23/11/05,15:51:43,14,12,1, 11.8,1,1, -0.251, 10316.265, 382.753, 52575.754 23/11/05,15:51:43,15,12,1, 11.8,1,1, -0.251, 10316.241, 382.799, 52575.745 23/11/05,15:51:43,16,12,1, 11.8,1,1, -0.251, 10316.243, 382.833, 52575.798 23/11/05,15:51:43,17,12,1, 11.8,1,1, -0.251, 10316.212, 382.881, 52575.824 23/11/05,15:51:43,18,12,1, 11.8,1,1, -0.251, 10316.215, 382.888, 52575.825 23/11/05,15:51:43,19,12,1, 11.8,1,1, -0.251, 10316.196, 382.923, 52575.849 23/11/05,15:51:44,00,12,1, 12.0,1,1, -0.251, 10316.191, 382.923, 52575.849 23/11/05,15:51:44,01,12,1, 12.0,1,1, -0.251, 10316.153, 382.994, 52575.878 23/11/05,15:51:44,02,12,1, 12.0,1,1, -0.251, 10316.150, 383.019, 52575.939 23/11/05,15:51:44,03,12,1, 12.0,1,1, -0.251, 10316.124, 383.030, 52575.953 23/11/05,15:51:44,04,12,1, 12.0,1,1, -0.251, 10316.124, 383.051, 52575.955 23/11/05,15:51:44,05,12,1, 12.0,1,1, -0.251, 10316.108, 383.098, 52576.026 23/11/05,15:51:44,06,12,1, 12.0,1,1, -0.251, 10316.079, 383.122, 52576.030 23/11/05,15:51:44,07,12,1, 12.0,1,1, -0.251, 10316.074, 383.172, 52576.083 23/11/05,15:51:44,08,12,1, 12.0,1,1, -0.251, 10316.081, 383.189, 52576.074 23/11/05,15:51:44,09,12,1, 12.0,1,1, -0.251, 10316.051, 383.235, 52576.070 23/11/05,15:51:44,10,12,1, 12.0,1,1, -0.251, 10316.015, 383.244, 52576.077 23/11/05,15:51:44,11,12,1, 12.0,1,1, -0.251, 10316.009, 383.284, 52576.132 23/11/05,15:51:44,12,12,1, 12.0,1,1, -0.251, 10316.013, 383.310, 52576.136 23/11/05,15:51:44,13,12,1, 12.0,1,1, -0.251, 10316.007, 383.343, 52576.170 23/11/05,15:51:44,14,12,1, 12.0,1,1, -0.251, 10315.970, 383.378, 52576.184 23/11/05,15:51:44,15,12,1, 12.0,1,1, -0.251, 10315.970, 383.400, 52576.234 23/11/05,15:51:44,16,12,1, 12.0,1,1, -0.251, 10315.967, 383.408, 52576.242 23/11/05,15:51:44,17,12,1, 12.0,1,1, -0.251, 10315.920, 383.457, 52576.245 23/11/05,15:51:44,18,12,1, 12.0,1,1, -0.251, 10315.925, 383.494, 52576.260 23/11/05,15:51:44,19,12,1, 12.0,1,1, -0.251, 10315.887, 383.532, 52576.299 23/11/05,15:51:45,00,12,1, 11.9,1,1, -0.252, 10315.882, 383.532, 52576.299 23/11/05,15:51:45,01,12,1, 11.9,1,1, -0.252, 10315.868, 383.567, 52576.361 23/11/05,15:51:45,02,12,1, 11.9,1,1, -0.252, 10315.849, 383.582, 52576.386 23/11/05,15:51:45,03,12,1, 11.9,1,1, -0.252, 10315.853, 383.643, 52576.386 23/11/05,15:51:45,04,12,1, 11.9,1,1, -0.252, 10315.803, 383.666, 52576.409 23/11/05,15:51:45,05,12,1, 11.9,1,1, -0.252, 10315.816, 383.721, 52576.436 23/11/05,15:51:45,06,12,1, 11.9,1,1, -0.252, 10315.776, 383.732, 52576.458 23/11/05,15:51:45,07,12,1, 11.9,1,1, -0.252, 10315.766, 383.770, 52576.501 23/11/05,15:51:45,08,12,1, 11.9,1,1, -0.252, 10315.767, 383.823, 52576.485 23/11/05,15:51:45,09,12,1, 11.9,1,1, -0.252, 10315.759, 383.825, 52576.581 23/11/05,15:51:45,10,12,1, 11.9,1,1, -0.252, 10315.743, 383.866, 52576.597 23/11/05,15:51:45,11,12,1, 11.9,1,1, -0.252, 10315.722, 383.906, 52576.619 23/11/05,15:51:45,12,12,1, 11.9,1,1, -0.252, 10315.689, 383.927, 52576.607 23/11/05,15:51:45,13,12,1, 11.9,1,1, -0.252, 10315.680, 383.974, 52576.661 23/11/05,15:51:45,14,12,1, 11.9,1,1, -0.252, 10315.653, 383.982, 52576.661 23/11/05,15:51:45,15,12,1, 11.9,1,1, -0.252, 10315.638, 384.001, 52576.683 23/11/05,15:51:45,16,12,1, 11.9,1,1, -0.252, 10315.636, 384.057, 52576.777 23/11/05,15:51:45,17,12,1, 11.9,1,1, -0.252, 10315.599, 384.093, 52576.717 23/11/05,15:51:45,18,12,1, 11.9,1,1, -0.252, 10315.591, 384.119, 52576.758 23/11/05,15:51:45,19,12,1, 11.9,1,1, -0.252, 10315.579, 384.163, 52576.780 23/11/05,15:51:46,00,12,1, 11.8,1,1, -0.254, 10315.573, 384.163, 52576.780 23/11/05,15:51:46,01,12,1, 11.8,1,1, -0.254, 10315.534, 384.221, 52576.848 23/11/05,15:51:46,02,12,1, 11.8,1,1, -0.254, 10315.526, 384.253, 52576.876 23/11/05,15:51:46,03,12,1, 11.8,1,1, -0.254, 10315.530, 384.289, 52576.876 23/11/05,15:51:46,04,12,1, 11.8,1,1, -0.254, 10315.506, 384.314, 52576.885 23/11/05,15:51:46,05,12,1, 11.8,1,1, -0.254, 10315.443, 384.328, 52576.926 23/11/05,15:51:46,06,12,1, 11.8,1,1, -0.254, 10315.465, 384.375, 52576.939 23/11/05,15:51:46,07,12,1, 11.8,1,1, -0.254, 10315.447, 384.405, 52576.969 23/11/05,15:51:46,08,12,1, 11.8,1,1, -0.254, 10315.413, 384.435, 52577.060 23/11/05,15:51:46,09,12,1, 11.8,1,1, -0.254, 10315.375, 384.451, 52577.017 23/11/05,15:51:46,10,12,1, 11.8,1,1, -0.254, 10315.361, 384.471, 52577.052 23/11/05,15:51:46,11,12,1, 11.8,1,1, -0.254, 10315.342, 384.526, 52577.066 23/11/05,15:51:46,12,12,1, 11.8,1,1, -0.254, 10315.337, 384.501, 52577.066 23/11/05,15:51:46,13,12,1, 11.8,1,1, -0.254, 10315.333, 384.542, 52577.066 23/11/05,15:51:46,14,12,1, 11.8,1,1, -0.254, 10315.324, 384.603, 52577.098 23/11/05,15:51:46,15,12,1, 11.8,1,1, -0.254, 10315.304, 384.612, 52577.128 23/11/05,15:51:46,16,12,1, 11.8,1,1, -0.254, 10315.265, 384.648, 52577.168 23/11/05,15:51:46,17,12,1, 11.8,1,1, -0.254, 10315.247, 384.660, 52577.189 23/11/05,15:51:46,18,12,1, 11.8,1,1, -0.254, 10315.236, 384.704, 52577.193 23/11/05,15:51:46,19,12,1, 11.8,1,1, -0.254, 10315.209, 384.728, 52577.231 23/11/05,15:51:47,00,12,1, 11.9,1,1, -0.251, 10315.206, 384.728, 52577.231 23/11/05,15:51:47,01,12,1, 11.9,1,1, -0.251, 10315.178, 384.774, 52577.239 23/11/05,15:51:47,02,12,1, 11.9,1,1, -0.251, 10315.143, 384.817, 52577.270 23/11/05,15:51:47,03,12,1, 11.9,1,1, -0.251, 10315.126, 384.856, 52577.299 23/11/05,15:51:47,04,12,1, 11.9,1,1, -0.251, 10315.110, 384.889, 52577.332 23/11/05,15:51:47,05,12,1, 11.9,1,1, -0.251, 10315.099, 384.930, 52577.352 23/11/05,15:51:47,06,12,1, 11.9,1,1, -0.251, 10315.048, 384.934, 52577.379 23/11/05,15:51:47,07,12,1, 11.9,1,1, -0.251, 10315.055, 384.949, 52577.443 23/11/05,15:51:47,08,12,1, 11.9,1,1, -0.251, 10315.009, 385.012, 52577.515 23/11/05,15:51:47,09,12,1, 11.9,1,1, -0.251, 10315.023, 385.003, 52577.460 23/11/05,15:51:47,10,12,1, 11.9,1,1, -0.251, 10315.011, 385.060, 52577.447 23/11/05,15:51:47,11,12,1, 11.9,1,1, -0.251, 10314.967, 385.067, 52577.472 23/11/05,15:51:47,12,12,1, 11.9,1,1, -0.251, 10314.935, 385.095, 52577.517 23/11/05,15:51:47,13,12,1, 11.9,1,1, -0.251, 10314.940, 385.106, 52577.527 23/11/05,15:51:47,14,12,1, 11.9,1,1, -0.251, 10314.921, 385.155, 52577.525 23/11/05,15:51:47,15,12,1, 11.9,1,1, -0.251, 10314.871, 385.172, 52577.591 23/11/05,15:51:47,16,12,1, 11.9,1,1, -0.251, 10314.872, 385.218, 52577.591 23/11/05,15:51:47,17,12,1, 11.9,1,1, -0.251, 10314.868, 385.222, 52577.599 23/11/05,15:51:47,18,12,1, 11.9,1,1, -0.251, 10314.826, 385.265, 52577.632 23/11/05,15:51:47,19,12,1, 11.9,1,1, -0.251, 10314.792, 385.284, 52577.643 23/11/05,15:51:48,00,11,1, 11.8,1,1, -0.252, 10314.789, 385.284, 52577.643 23/11/05,15:51:48,01,11,1, 11.8,1,1, -0.252, 10314.782, 385.329, 52577.706 23/11/05,15:51:48,02,11,1, 11.8,1,1, -0.252, 10314.780, 385.364, 52577.704 23/11/05,15:51:48,03,11,1, 11.8,1,1, -0.252, 10314.732, 385.382, 52577.716 23/11/05,15:51:48,04,11,1, 11.8,1,1, -0.252, 10314.717, 385.406, 52577.770 23/11/05,15:51:48,05,11,1, 11.8,1,1, -0.252, 10314.684, 385.471, 52577.769 23/11/05,15:51:48,06,11,1, 11.8,1,1, -0.252, 10314.677, 385.456, 52577.785 23/11/05,15:51:48,07,11,1, 11.8,1,1, -0.252, 10314.658, 385.513, 52577.839 23/11/05,15:51:48,08,11,1, 11.8,1,1, -0.252, 10314.623, 385.531, 52577.846 23/11/05,15:51:48,09,11,1, 11.8,1,1, -0.252, 10314.630, 385.563, 52577.876 23/11/05,15:51:48,10,11,1, 11.8,1,1, -0.252, 10314.607, 385.582, 52577.924 23/11/05,15:51:48,11,11,1, 11.8,1,1, -0.252, 10314.582, 385.598, 52577.885 23/11/05,15:51:48,12,11,1, 11.8,1,1, -0.252, 10314.574, 385.625, 52577.924 23/11/05,15:51:48,13,11,1, 11.8,1,1, -0.252, 10314.556, 385.640, 52577.950 23/11/05,15:51:48,14,11,1, 11.8,1,1, -0.252, 10314.564, 385.678, 52577.979 23/11/05,15:51:48,15,11,1, 11.8,1,1, -0.252, 10314.532, 385.693, 52577.997 23/11/05,15:51:48,16,11,1, 11.8,1,1, -0.252, 10314.518, 385.734, 52578.034 23/11/05,15:51:48,17,11,1, 11.8,1,1, -0.252, 10314.490, 385.777, 52578.067 23/11/05,15:51:48,18,11,1, 11.8,1,1, -0.252, 10314.462, 385.792, 52578.073 23/11/05,15:51:48,19,11,1, 11.8,1,1, -0.252, 10314.434, 385.811, 52578.080 23/11/05,15:51:49,00,11,1, 11.9,1,1, -0.250, 10314.430, 385.811, 52578.080 23/11/05,15:51:49,01,11,1, 11.9,1,1, -0.250, 10314.402, 385.889, 52578.138 23/11/05,15:51:49,02,11,1, 11.9,1,1, -0.250, 10314.406, 385.911, 52578.122 23/11/05,15:51:49,03,11,1, 11.9,1,1, -0.250, 10314.371, 385.939, 52578.168 23/11/05,15:51:49,04,11,1, 11.9,1,1, -0.250, 10314.338, 385.957, 52578.215 23/11/05,15:51:49,05,11,1, 11.9,1,1, -0.250, 10314.327, 386.007, 52578.260 23/11/05,15:51:49,06,11,1, 11.9,1,1, -0.250, 10314.299, 386.039, 52578.255 23/11/05,15:51:49,07,11,1, 11.9,1,1, -0.250, 10314.282, 386.033, 52578.242 23/11/05,15:51:49,08,11,1, 11.9,1,1, -0.250, 10314.250, 386.095, 52578.303 23/11/05,15:51:49,09,11,1, 11.9,1,1, -0.250, 10314.219, 386.126, 52578.338 23/11/05,15:51:49,10,11,1, 11.9,1,1, -0.250, 10314.202, 386.136, 52578.386 23/11/05,15:51:49,11,11,1, 11.9,1,1, -0.250, 10314.188, 386.166, 52578.395 23/11/05,15:51:49,12,11,1, 11.9,1,1, -0.250, 10314.186, 386.184, 52578.429 23/11/05,15:51:49,13,11,1, 11.9,1,1, -0.250, 10314.146, 386.232, 52578.424 23/11/05,15:51:49,14,11,1, 11.9,1,1, -0.250, 10314.108, 386.249, 52578.411 23/11/05,15:51:49,15,11,1, 11.9,1,1, -0.250, 10314.110, 386.278, 52578.411 23/11/05,15:51:49,16,11,1, 11.9,1,1, -0.250, 10314.070, 386.280, 52578.369 23/11/05,15:51:49,17,11,1, 11.9,1,1, -0.250, 10314.085, 386.341, 52578.531 23/11/05,15:51:49,18,11,1, 11.9,1,1, -0.250, 10314.023, 386.352, 52578.462 23/11/05,15:51:49,19,11,1, 11.9,1,1, -0.250, 10314.036, 386.406, 52578.521 23/11/05,15:51:50,00,12,1, 11.8,1,1, -0.251, 10314.029, 386.406, 52578.521 23/11/05,15:51:50,01,12,1, 11.8,1,1, -0.251, 10313.946, 386.460, 52578.566 23/11/05,15:51:50,02,12,1, 11.8,1,1, -0.251, 10313.967, 386.479, 52578.401 23/11/05,15:51:50,03,12,1, 11.8,1,1, -0.251, 10313.957, 386.503, 52578.596 23/11/05,15:51:50,04,12,1, 11.8,1,1, -0.251, 10313.923, 386.524, 52578.607 23/11/05,15:51:50,05,12,1, 11.8,1,1, -0.251, 10313.892, 386.563, 52578.680 23/11/05,15:51:50,06,12,1, 11.8,1,1, -0.251, 10313.866, 386.585, 52578.691 23/11/05,15:51:50,07,12,1, 11.8,1,1, -0.251, 10313.828, 386.602, 52578.694 23/11/05,15:51:50,08,12,1, 11.8,1,1, -0.251, 10313.805, 386.657, 52578.715 23/11/05,15:51:50,09,12,1, 11.8,1,1, -0.251, 10313.783, 386.674, 52578.742 23/11/05,15:51:50,10,12,1, 11.8,1,1, -0.251, 10313.766, 386.719, 52578.799 23/11/05,15:51:50,11,12,1, 11.8,1,1, -0.251, 10313.770, 386.746, 52578.799 23/11/05,15:51:50,12,12,1, 11.8,1,1, -0.251, 10313.726, 386.778, 52578.828 23/11/05,15:51:50,13,12,1, 11.8,1,1, -0.251, 10313.732, 386.813, 52578.858 23/11/05,15:51:50,14,12,1, 11.8,1,1, -0.251, 10313.673, 386.842, 52578.905 23/11/05,15:51:50,15,12,1, 11.8,1,1, -0.251, 10313.652, 386.869, 52578.893 23/11/05,15:51:50,16,12,1, 11.8,1,1, -0.251, 10313.646, 386.899, 52578.937 23/11/05,15:51:50,17,12,1, 11.8,1,1, -0.251, 10313.621, 386.918, 52578.959 23/11/05,15:51:50,18,12,1, 11.8,1,1, -0.251, 10313.597, 386.976, 52578.972 23/11/05,15:51:50,19,12,1, 11.8,1,1, -0.251, 10313.560, 386.996, 52579.030 23/11/05,15:51:51,00,12,1, 11.9,1,1, -0.253, 10313.554, 386.996, 52579.030 23/11/05,15:51:51,01,12,1, 11.9,1,1, -0.253, 10313.531, 387.031, 52579.071 23/11/05,15:51:51,02,12,1, 11.9,1,1, -0.253, 10313.509, 387.084, 52579.112 23/11/05,15:51:51,03,12,1, 11.9,1,1, -0.253, 10313.503, 387.121, 52579.165 23/11/05,15:51:51,04,12,1, 11.9,1,1, -0.253, 10313.406, 387.160, 52579.191 23/11/05,15:51:51,05,12,1, 11.9,1,1, -0.253, 10313.454, 387.154, 52579.210 23/11/05,15:51:51,06,12,1, 11.9,1,1, -0.253, 10313.412, 387.198, 52579.247 23/11/05,15:51:51,07,12,1, 11.9,1,1, -0.253, 10313.395, 387.236, 52579.256 23/11/05,15:51:51,08,12,1, 11.9,1,1, -0.253, 10313.384, 387.267, 52579.273 23/11/05,15:51:51,09,12,1, 11.9,1,1, -0.253, 10313.327, 387.285, 52579.391 23/11/05,15:51:51,10,12,1, 11.9,1,1, -0.253, 10313.342, 387.310, 52579.285 23/11/05,15:51:51,11,12,1, 11.9,1,1, -0.253, 10313.320, 387.333, 52579.330 23/11/05,15:51:51,12,12,1, 11.9,1,1, -0.253, 10313.299, 387.399, 52579.324 23/11/05,15:51:51,13,12,1, 11.9,1,1, -0.253, 10313.256, 387.418, 52579.377 23/11/05,15:51:51,14,12,1, 11.9,1,1, -0.253, 10313.268, 387.433, 52579.412 23/11/05,15:51:51,15,12,1, 11.9,1,1, -0.253, 10313.203, 387.463, 52579.448 23/11/05,15:51:51,16,12,1, 11.9,1,1, -0.253, 10313.208, 387.511, 52579.429 23/11/05,15:51:51,17,12,1, 11.9,1,1, -0.253, 10313.188, 387.524, 52579.425 23/11/05,15:51:51,18,12,1, 11.9,1,1, -0.253, 10313.148, 387.558, 52579.469 23/11/05,15:51:51,19,12,1, 11.9,1,1, -0.253, 10313.131, 387.604, 52579.511 23/11/05,15:51:52,00,12,1, 11.9,1,1, -0.252, 10313.128, 387.604, 52579.511 23/11/05,15:51:52,01,12,1, 11.9,1,1, -0.252, 10313.068, 387.657, 52579.540 23/11/05,15:51:52,02,12,1, 11.9,1,1, -0.252, 10313.051, 387.658, 52579.601 23/11/05,15:51:52,03,12,1, 11.9,1,1, -0.252, 10313.020, 387.724, 52579.630 23/11/05,15:51:52,04,12,1, 11.9,1,1, -0.252, 10312.995, 387.755, 52579.674 23/11/05,15:51:52,05,12,1, 11.9,1,1, -0.252, 10312.975, 387.767, 52579.669 23/11/05,15:51:52,06,12,1, 11.9,1,1, -0.252, 10312.989, 387.801, 52579.536 23/11/05,15:51:52,07,12,1, 11.9,1,1, -0.252, 10312.960, 387.834, 52579.648 23/11/05,15:51:52,08,12,1, 11.9,1,1, -0.252, 10312.937, 387.871, 52579.712 23/11/05,15:51:52,09,12,1, 11.9,1,1, -0.252, 10312.914, 387.901, 52579.743 23/11/05,15:51:52,10,12,1, 11.9,1,1, -0.252, 10312.874, 387.911, 52579.792 23/11/05,15:51:52,11,12,1, 11.9,1,1, -0.252, 10312.838, 387.949, 52579.820 23/11/05,15:51:52,12,12,1, 11.9,1,1, -0.252, 10312.828, 387.982, 52579.830 23/11/05,15:51:52,13,12,1, 11.9,1,1, -0.252, 10312.797, 387.993, 52579.840 23/11/05,15:51:52,14,12,1, 11.9,1,1, -0.252, 10312.782, 388.048, 52579.867 23/11/05,15:51:52,15,12,1, 11.9,1,1, -0.252, 10312.756, 388.080, 52579.885 23/11/05,15:51:52,16,12,1, 11.9,1,1, -0.252, 10312.750, 388.099, 52579.896 23/11/05,15:51:52,17,12,1, 11.9,1,1, -0.252, 10312.720, 388.121, 52579.968 23/11/05,15:51:52,18,12,1, 11.9,1,1, -0.252, 10312.692, 388.160, 52579.974 23/11/05,15:51:52,19,12,1, 11.9,1,1, -0.252, 10312.682, 388.185, 52580.015 23/11/05,15:51:53,00,12,1, 11.8,1,1, -0.256, 10312.678, 388.185, 52580.015 23/11/05,15:51:53,01,12,1, 11.8,1,1, -0.256, 10312.637, 388.225, 52580.008 23/11/05,15:51:53,02,12,1, 11.8,1,1, -0.256, 10312.616, 388.283, 52580.067 23/11/05,15:51:53,03,12,1, 11.8,1,1, -0.256, 10312.603, 388.300, 52580.077 23/11/05,15:51:53,04,12,1, 11.8,1,1, -0.256, 10312.555, 388.355, 52580.083 23/11/05,15:51:53,05,12,1, 11.8,1,1, -0.256, 10312.547, 388.367, 52580.124 23/11/05,15:51:53,06,12,1, 11.8,1,1, -0.256, 10312.514, 388.391, 52580.153 23/11/05,15:51:53,07,12,1, 11.8,1,1, -0.256, 10312.497, 388.398, 52580.182 23/11/05,15:51:53,08,12,1, 11.8,1,1, -0.256, 10312.469, 388.434, 52580.173 23/11/05,15:51:53,09,12,1, 11.8,1,1, -0.256, 10312.455, 388.485, 52580.229 23/11/05,15:51:53,10,12,1, 11.8,1,1, -0.256, 10312.449, 388.513, 52580.228 23/11/05,15:51:53,11,12,1, 11.8,1,1, -0.256, 10312.419, 388.527, 52580.266 23/11/05,15:51:53,12,12,1, 11.8,1,1, -0.256, 10312.390, 388.578, 52580.312 23/11/05,15:51:53,13,12,1, 11.8,1,1, -0.256, 10312.383, 388.610, 52580.320 23/11/05,15:51:53,14,12,1, 11.8,1,1, -0.256, 10312.349, 388.627, 52580.356 23/11/05,15:51:53,15,12,1, 11.8,1,1, -0.256, 10312.321, 388.662, 52580.398 23/11/05,15:51:53,16,12,1, 11.8,1,1, -0.256, 10312.311, 388.674, 52580.380 23/11/05,15:51:53,17,12,1, 11.8,1,1, -0.256, 10312.284, 388.716, 52580.418 23/11/05,15:51:53,18,12,1, 11.8,1,1, -0.256, 10312.245, 388.740, 52580.448 23/11/05,15:51:53,19,12,1, 11.8,1,1, -0.256, 10312.240, 388.775, 52580.451 23/11/05,15:51:54,00,12,1, 11.9,1,1, -0.253, 10312.235, 388.775, 52580.451 23/11/05,15:51:54,01,12,1, 11.9,1,1, -0.253, 10312.160, 388.832, 52580.492 23/11/05,15:51:54,02,12,1, 11.9,1,1, -0.253, 10312.159, 388.840, 52580.543 23/11/05,15:51:54,03,12,1, 11.9,1,1, -0.253, 10312.143, 388.874, 52580.540 23/11/05,15:51:54,04,12,1, 11.9,1,1, -0.253, 10312.118, 388.908, 52580.584 23/11/05,15:51:54,05,12,1, 11.9,1,1, -0.253, 10312.117, 388.944, 52580.602 23/11/05,15:51:54,06,12,1, 11.9,1,1, -0.253, 10312.085, 388.984, 52580.650 23/11/05,15:51:54,07,12,1, 11.9,1,1, -0.253, 10312.055, 389.006, 52580.653 23/11/05,15:51:54,08,12,1, 11.9,1,1, -0.253, 10312.052, 389.000, 52580.681 23/11/05,15:51:54,09,12,1, 11.9,1,1, -0.253, 10312.020, 389.055, 52580.705 23/11/05,15:51:54,10,12,1, 11.9,1,1, -0.253, 10312.012, 389.085, 52580.709 23/11/05,15:51:54,11,12,1, 11.9,1,1, -0.253, 10311.985, 389.113, 52580.711 23/11/05,15:51:54,12,12,1, 11.9,1,1, -0.253, 10311.923, 389.144, 52580.761 23/11/05,15:51:54,13,12,1, 11.9,1,1, -0.253, 10311.907, 389.170, 52580.799 23/11/05,15:51:54,14,12,1, 11.9,1,1, -0.253, 10311.894, 389.186, 52580.821 23/11/05,15:51:54,15,12,1, 11.9,1,1, -0.253, 10311.872, 389.201, 52580.855 23/11/05,15:51:54,16,12,1, 11.9,1,1, -0.253, 10311.882, 389.245, 52580.859 23/11/05,15:51:54,17,12,1, 11.9,1,1, -0.253, 10311.832, 389.270, 52580.863 23/11/05,15:51:54,18,12,1, 11.9,1,1, -0.253, 10311.850, 389.303, 52580.907 23/11/05,15:51:54,19,12,1, 11.9,1,1, -0.253, 10311.798, 389.350, 52580.891 23/11/05,15:51:55,00,12,1, 11.9,1,1, -0.250, 10311.793, 389.350, 52580.891 23/11/05,15:51:55,01,12,1, 11.9,1,1, -0.250, 10311.758, 389.381, 52580.955 23/11/05,15:51:55,02,12,1, 11.9,1,1, -0.250, 10311.730, 389.405, 52580.990 23/11/05,15:51:55,03,12,1, 11.9,1,1, -0.250, 10311.724, 389.442, 52580.971 23/11/05,15:51:55,04,12,1, 11.9,1,1, -0.250, 10311.690, 389.458, 52581.009 23/11/05,15:51:55,05,12,1, 11.9,1,1, -0.250, 10311.665, 389.491, 52581.027 23/11/05,15:51:55,06,12,1, 11.9,1,1, -0.250, 10311.639, 389.522, 52581.079 23/11/05,15:51:55,07,12,1, 11.9,1,1, -0.250, 10311.632, 389.551, 52581.065 23/11/05,15:51:55,08,12,1, 11.9,1,1, -0.250, 10311.624, 389.585, 52581.125 23/11/05,15:51:55,09,12,1, 11.9,1,1, -0.250, 10311.577, 389.618, 52581.177 23/11/05,15:51:55,10,12,1, 11.9,1,1, -0.250, 10311.560, 389.659, 52581.209 23/11/05,15:51:55,11,12,1, 11.9,1,1, -0.250, 10311.552, 389.705, 52581.234 23/11/05,15:51:55,12,12,1, 11.9,1,1, -0.250, 10311.521, 389.746, 52581.218 23/11/05,15:51:55,13,12,1, 11.9,1,1, -0.250, 10311.502, 389.734, 52581.260 23/11/05,15:51:55,14,12,1, 11.9,1,1, -0.250, 10311.486, 389.772, 52581.277 23/11/05,15:51:55,15,12,1, 11.9,1,1, -0.250, 10311.456, 389.808, 52581.322 23/11/05,15:51:55,16,12,1, 11.9,1,1, -0.250, 10311.448, 389.821, 52581.356 23/11/05,15:51:55,17,12,1, 11.9,1,1, -0.250, 10311.412, 389.868, 52581.357 23/11/05,15:51:55,18,12,1, 11.9,1,1, -0.250, 10311.400, 389.882, 52581.377 23/11/05,15:51:55,19,12,1, 11.9,1,1, -0.250, 10311.397, 389.923, 52581.427 23/11/05,15:51:56,00,12,1, 11.9,1,1, -0.253, 10311.393, 389.923, 52581.427 23/11/05,15:51:56,01,12,1, 11.9,1,1, -0.253, 10311.323, 389.980, 52581.457 23/11/05,15:51:56,02,12,1, 11.9,1,1, -0.253, 10311.336, 390.010, 52581.461 23/11/05,15:51:56,03,12,1, 11.9,1,1, -0.253, 10311.289, 390.029, 52581.476 23/11/05,15:51:56,04,12,1, 11.9,1,1, -0.253, 10311.247, 390.052, 52581.526 23/11/05,15:51:56,05,12,1, 11.9,1,1, -0.253, 10311.224, 390.115, 52581.528 23/11/05,15:51:56,06,12,1, 11.9,1,1, -0.253, 10311.238, 390.129, 52581.542 23/11/05,15:51:56,07,12,1, 11.9,1,1, -0.253, 10311.218, 390.156, 52581.587 23/11/05,15:51:56,08,12,1, 11.9,1,1, -0.253, 10311.199, 390.183, 52581.658 23/11/05,15:51:56,09,12,1, 11.9,1,1, -0.253, 10311.156, 390.211, 52581.633 23/11/05,15:51:56,10,12,1, 11.9,1,1, -0.253, 10311.150, 390.248, 52581.682 23/11/05,15:51:56,11,12,1, 11.9,1,1, -0.253, 10311.101, 390.266, 52581.713 23/11/05,15:51:56,12,12,1, 11.9,1,1, -0.253, 10311.099, 390.295, 52581.694 23/11/05,15:51:56,13,12,1, 11.9,1,1, -0.253, 10311.053, 390.308, 52581.724 23/11/05,15:51:56,14,12,1, 11.9,1,1, -0.253, 10311.040, 390.369, 52581.743 23/11/05,15:51:56,15,12,1, 11.9,1,1, -0.253, 10311.046, 390.397, 52581.780 23/11/05,15:51:56,16,12,1, 11.9,1,1, -0.253, 10311.026, 390.425, 52581.805 23/11/05,15:51:56,17,12,1, 11.9,1,1, -0.253, 10311.000, 390.456, 52581.801 23/11/05,15:51:56,18,12,1, 11.9,1,1, -0.253, 10310.980, 390.461, 52581.847 23/11/05,15:51:56,19,12,1, 11.9,1,1, -0.253, 10310.944, 390.507, 52581.821 23/11/05,15:51:57,00,12,1, 11.9,1,1, -0.253, 10310.942, 390.507, 52581.821 23/11/05,15:51:57,01,12,1, 11.9,1,1, -0.253, 10310.893, 390.566, 52581.940 23/11/05,15:51:57,02,12,1, 11.9,1,1, -0.253, 10310.888, 390.639, 52582.077 23/11/05,15:51:57,03,12,1, 11.9,1,1, -0.253, 10310.868, 390.629, 52582.143 23/11/05,15:51:57,04,12,1, 11.9,1,1, -0.253, 10310.840, 390.689, 52582.202 23/11/05,15:51:57,05,12,1, 11.9,1,1, -0.253, 10310.850, 390.695, 52582.184 23/11/05,15:51:57,06,12,1, 11.9,1,1, -0.253, 10310.814, 390.725, 52582.205 23/11/05,15:51:57,07,12,1, 11.9,1,1, -0.253, 10310.790, 390.762, 52582.203 23/11/05,15:51:57,08,12,1, 11.9,1,1, -0.253, 10310.798, 390.771, 52582.261 23/11/05,15:51:57,09,12,1, 11.9,1,1, -0.253, 10310.760, 390.815, 52582.290 23/11/05,15:51:57,10,12,1, 11.9,1,1, -0.253, 10310.744, 390.852, 52582.296 23/11/05,15:51:57,11,12,1, 11.9,1,1, -0.253, 10310.708, 390.885, 52582.319 23/11/05,15:51:57,12,12,1, 11.9,1,1, -0.253, 10310.702, 390.922, 52582.352 23/11/05,15:51:57,13,12,1, 11.9,1,1, -0.253, 10310.695, 390.922, 52582.386 23/11/05,15:51:57,14,12,1, 11.9,1,1, -0.253, 10310.664, 390.962, 52582.391 23/11/05,15:51:57,15,12,1, 11.9,1,1, -0.253, 10310.620, 391.010, 52582.391 23/11/05,15:51:57,16,12,1, 11.9,1,1, -0.253, 10310.587, 391.043, 52582.415 23/11/05,15:51:57,17,12,1, 11.9,1,1, -0.253, 10310.591, 391.022, 52582.451 23/11/05,15:51:57,18,12,1, 11.9,1,1, -0.253, 10310.568, 391.096, 52582.474 23/11/05,15:51:57,19,12,1, 11.9,1,1, -0.253, 10310.530, 391.116, 52582.493 23/11/05,15:51:58,00,12,1, 11.9,1,1, -0.254, 10310.525, 391.116, 52582.493 23/11/05,15:51:58,01,12,1, 11.9,1,1, -0.254, 10310.528, 391.170, 52582.548 23/11/05,15:51:58,02,12,1, 11.9,1,1, -0.254, 10310.497, 391.220, 52582.566 23/11/05,15:51:58,03,12,1, 11.9,1,1, -0.254, 10310.473, 391.237, 52582.627 23/11/05,15:51:58,04,12,1, 11.9,1,1, -0.254, 10310.466, 391.257, 52582.641 23/11/05,15:51:58,05,12,1, 11.9,1,1, -0.254, 10310.423, 391.315, 52582.679 23/11/05,15:51:58,06,12,1, 11.9,1,1, -0.254, 10310.411, 391.338, 52582.704 23/11/05,15:51:58,07,12,1, 11.9,1,1, -0.254, 10310.369, 391.370, 52582.699 23/11/05,15:51:58,08,12,1, 11.9,1,1, -0.254, 10310.370, 391.361, 52582.729 23/11/05,15:51:58,09,12,1, 11.9,1,1, -0.254, 10310.350, 391.422, 52582.777 23/11/05,15:51:58,10,12,1, 11.9,1,1, -0.254, 10310.331, 391.459, 52582.805 23/11/05,15:51:58,11,12,1, 11.9,1,1, -0.254, 10310.319, 391.491, 52582.808 23/11/05,15:51:58,12,12,1, 11.9,1,1, -0.254, 10310.291, 391.516, 52582.844 23/11/05,15:51:58,13,12,1, 11.9,1,1, -0.254, 10310.230, 391.537, 52582.836 23/11/05,15:51:58,14,12,1, 11.9,1,1, -0.254, 10310.245, 391.607, 52582.910 23/11/05,15:51:58,15,12,1, 11.9,1,1, -0.254, 10310.212, 391.633, 52582.936 23/11/05,15:51:58,16,12,1, 11.9,1,1, -0.254, 10310.199, 391.646, 52582.870 23/11/05,15:51:58,17,12,1, 11.9,1,1, -0.254, 10310.153, 391.687, 52583.002 23/11/05,15:51:58,18,12,1, 11.9,1,1, -0.254, 10310.128, 391.765, 52583.066 23/11/05,15:51:58,19,12,1, 11.9,1,1, -0.254, 10310.148, 391.767, 52583.062 23/11/05,15:51:59,00,12,1, 11.8,1,1, -0.255, 10310.141, 391.767, 52583.062 23/11/05,15:51:59,01,12,1, 11.8,1,1, -0.255, 10310.113, 391.838, 52583.059 23/11/05,15:51:59,02,12,1, 11.8,1,1, -0.255, 10310.088, 391.875, 52583.112 23/11/05,15:51:59,03,12,1, 11.8,1,1, -0.255, 10310.056, 391.876, 52583.092 23/11/05,15:51:59,04,12,1, 11.8,1,1, -0.255, 10310.043, 391.943, 52583.158 23/11/05,15:51:59,05,12,1, 11.8,1,1, -0.255, 10310.039, 391.958, 52583.149 23/11/05,15:51:59,06,12,1, 11.8,1,1, -0.255, 10309.998, 391.983, 52583.159 23/11/05,15:51:59,07,12,1, 11.8,1,1, -0.255, 10310.023, 392.045, 52583.212 23/11/05,15:51:59,08,12,1, 11.8,1,1, -0.255, 10309.976, 392.034, 52583.169 23/11/05,15:51:59,09,12,1, 11.8,1,1, -0.255, 10309.919, 392.089, 52583.259 23/11/05,15:51:59,10,12,1, 11.8,1,1, -0.255, 10309.908, 392.107, 52583.264 23/11/05,15:51:59,11,12,1, 11.8,1,1, -0.255, 10309.906, 392.153, 52583.313 23/11/05,15:51:59,12,12,1, 11.8,1,1, -0.255, 10309.860, 392.186, 52583.327 23/11/05,15:51:59,13,12,1, 11.8,1,1, -0.255, 10309.876, 392.230, 52583.374 23/11/05,15:51:59,14,12,1, 11.8,1,1, -0.255, 10309.840, 392.250, 52583.397 23/11/05,15:51:59,15,12,1, 11.8,1,1, -0.255, 10309.822, 392.279, 52583.412 23/11/05,15:51:59,16,12,1, 11.8,1,1, -0.255, 10309.792, 392.325, 52583.432 23/11/05,15:51:59,17,12,1, 11.8,1,1, -0.255, 10309.785, 392.314, 52583.426 23/11/05,15:51:59,18,12,1, 11.8,1,1, -0.255, 10309.748, 392.359, 52583.448 23/11/05,15:51:59,19,12,1, 11.8,1,1, -0.255, 10309.736, 392.406, 52583.525 23/11/05,15:52:00,00,12,1, 11.9,1,1, -0.251, 10309.732, 392.406, 52583.525 23/11/05,15:52:00,01,12,1, 11.9,1,1, -0.251, 10309.709, 392.470, 52583.590 23/11/05,15:52:00,02,12,1, 11.9,1,1, -0.251, 10309.662, 392.479, 52583.465 23/11/05,15:52:00,03,12,1, 11.9,1,1, -0.251, 10309.635, 392.503, 52583.421 23/11/05,15:52:00,04,12,1, 11.9,1,1, -0.251, 10309.603, 392.536, 52583.429 23/11/05,15:52:00,05,12,1, 11.9,1,1, -0.251, 10309.596, 392.608, 52583.447 23/11/05,15:52:00,06,12,1, 11.9,1,1, -0.251, 10309.570, 392.600, 52583.524 23/11/05,15:52:00,07,12,1, 11.9,1,1, -0.251, 10309.537, 392.639, 52583.509 23/11/05,15:52:00,08,12,1, 11.9,1,1, -0.251, 10309.540, 392.683, 52583.576 23/11/05,15:52:00,09,12,1, 11.9,1,1, -0.251, 10309.509, 392.712, 52583.640 23/11/05,15:52:00,10,12,1, 11.9,1,1, -0.251, 10309.472, 392.751, 52583.617 23/11/05,15:52:00,11,12,1, 11.9,1,1, -0.251, 10309.491, 392.784, 52583.654 23/11/05,15:52:00,12,12,1, 11.9,1,1, -0.251, 10309.435, 392.844, 52583.705 23/11/05,15:52:00,13,12,1, 11.9,1,1, -0.251, 10309.417, 392.865, 52583.735 23/11/05,15:52:00,14,12,1, 11.9,1,1, -0.251, 10309.411, 392.907, 52583.762 23/11/05,15:52:00,15,12,1, 11.9,1,1, -0.251, 10309.368, 392.933, 52583.792 23/11/05,15:52:00,16,12,1, 11.9,1,1, -0.251, 10309.341, 392.957, 52583.821 23/11/05,15:52:00,17,12,1, 11.9,1,1, -0.251, 10309.318, 393.004, 52583.822 23/11/05,15:52:00,18,12,1, 11.9,1,1, -0.251, 10309.318, 393.031, 52583.818 23/11/05,15:52:00,19,12,1, 11.9,1,1, -0.251, 10309.285, 393.065, 52583.841 23/11/05,15:52:01,00,11,1, 11.8,1,1, -0.251, 10309.281, 393.065, 52583.841 23/11/05,15:52:01,01,11,1, 11.8,1,1, -0.251, 10309.242, 393.142, 52583.904 23/11/05,15:52:01,02,11,1, 11.8,1,1, -0.251, 10309.220, 393.189, 52583.945 23/11/05,15:52:01,03,11,1, 11.8,1,1, -0.251, 10309.203, 393.195, 52583.992 23/11/05,15:52:01,04,11,1, 11.8,1,1, -0.251, 10309.193, 393.260, 52584.005 23/11/05,15:52:01,05,11,1, 11.8,1,1, -0.251, 10309.148, 393.301, 52584.009 23/11/05,15:52:01,06,11,1, 11.8,1,1, -0.251, 10309.149, 393.331, 52584.040 23/11/05,15:52:01,07,11,1, 11.8,1,1, -0.251, 10309.147, 393.365, 52584.051 23/11/05,15:52:01,08,11,1, 11.8,1,1, -0.251, 10309.113, 393.398, 52584.097 23/11/05,15:52:01,09,11,1, 11.8,1,1, -0.251, 10309.073, 393.426, 52584.122 23/11/05,15:52:01,10,11,1, 11.8,1,1, -0.251, 10309.065, 393.471, 52584.133 23/11/05,15:52:01,11,11,1, 11.8,1,1, -0.251, 10309.031, 393.495, 52584.128 23/11/05,15:52:01,12,11,1, 11.8,1,1, -0.251, 10309.008, 393.534, 52584.186 23/11/05,15:52:01,13,11,1, 11.8,1,1, -0.251, 10308.997, 393.572, 52584.201 23/11/05,15:52:01,14,11,1, 11.8,1,1, -0.251, 10308.961, 393.601, 52584.216 23/11/05,15:52:01,15,11,1, 11.8,1,1, -0.251, 10308.937, 393.640, 52584.297 23/11/05,15:52:01,16,11,1, 11.8,1,1, -0.251, 10308.943, 393.684, 52584.307 23/11/05,15:52:01,17,11,1, 11.8,1,1, -0.251, 10308.916, 393.720, 52584.318 23/11/05,15:52:01,18,11,1, 11.8,1,1, -0.251, 10308.886, 393.728, 52584.326 23/11/05,15:52:01,19,11,1, 11.8,1,1, -0.251, 10308.863, 393.788, 52584.377 23/11/05,15:52:02,00,12,1, 11.9,1,1, -0.253, 10308.856, 393.788, 52584.377 23/11/05,15:52:02,01,12,1, 11.9,1,1, -0.253, 10308.842, 393.870, 52584.434 23/11/05,15:52:02,02,12,1, 11.9,1,1, -0.253, 10308.815, 393.889, 52584.609 23/11/05,15:52:02,03,12,1, 11.9,1,1, -0.253, 10308.789, 393.904, 52584.401 23/11/05,15:52:02,04,12,1, 11.9,1,1, -0.253, 10308.741, 393.962, 52584.458 23/11/05,15:52:02,05,12,1, 11.9,1,1, -0.253, 10308.720, 393.980, 52584.496 23/11/05,15:52:02,06,12,1, 11.9,1,1, -0.253, 10308.698, 394.022, 52584.526 23/11/05,15:52:02,07,12,1, 11.9,1,1, -0.253, 10308.678, 394.068, 52584.558 23/11/05,15:52:02,08,12,1, 11.9,1,1, -0.253, 10308.694, 394.101, 52584.580 23/11/05,15:52:02,09,12,1, 11.9,1,1, -0.253, 10308.644, 394.143, 52584.630 23/11/05,15:52:02,10,12,1, 11.9,1,1, -0.253, 10308.636, 394.175, 52584.642 23/11/05,15:52:02,11,12,1, 11.9,1,1, -0.253, 10308.613, 394.225, 52584.686 23/11/05,15:52:02,12,12,1, 11.9,1,1, -0.253, 10308.594, 394.253, 52584.748 23/11/05,15:52:02,13,12,1, 11.9,1,1, -0.253, 10308.559, 394.268, 52584.710 23/11/05,15:52:02,14,12,1, 11.9,1,1, -0.253, 10308.549, 394.306, 52584.778 23/11/05,15:52:02,15,12,1, 11.9,1,1, -0.253, 10308.533, 394.344, 52584.762 23/11/05,15:52:02,16,12,1, 11.9,1,1, -0.253, 10308.491, 394.377, 52584.778 23/11/05,15:52:02,17,12,1, 11.9,1,1, -0.253, 10308.472, 394.407, 52584.819 23/11/05,15:52:02,18,12,1, 11.9,1,1, -0.253, 10308.437, 394.468, 52584.844 23/11/05,15:52:02,19,12,1, 11.9,1,1, -0.253, 10308.420, 394.498, 52584.885 23/11/05,15:52:03,00,12,1, 11.9,1,1, -0.256, 10308.414, 394.498, 52584.885 23/11/05,15:52:03,01,12,1, 11.9,1,1, -0.256, 10308.370, 394.595, 52584.963 23/11/05,15:52:03,02,12,1, 11.9,1,1, -0.256, 10308.346, 394.603, 52584.998 23/11/05,15:52:03,03,12,1, 11.9,1,1, -0.256, 10308.315, 394.645, 52584.996 23/11/05,15:52:03,04,12,1, 11.9,1,1, -0.256, 10308.323, 394.689, 52585.035 23/11/05,15:52:03,05,12,1, 11.9,1,1, -0.256, 10308.290, 394.712, 52585.030 23/11/05,15:52:03,06,12,1, 11.9,1,1, -0.256, 10308.250, 394.748, 52585.079 23/11/05,15:52:03,07,12,1, 11.9,1,1, -0.256, 10308.234, 394.806, 52585.139 23/11/05,15:52:03,08,12,1, 11.9,1,1, -0.256, 10308.220, 394.847, 52585.142 23/11/05,15:52:03,09,12,1, 11.9,1,1, -0.256, 10308.174, 394.878, 52585.165 23/11/05,15:52:03,10,12,1, 11.9,1,1, -0.256, 10308.166, 394.928, 52585.218 23/11/05,15:52:03,11,12,1, 11.9,1,1, -0.256, 10308.132, 394.944, 52585.181 23/11/05,15:52:03,12,12,1, 11.9,1,1, -0.256, 10308.093, 394.985, 52585.259 23/11/05,15:52:03,13,12,1, 11.9,1,1, -0.256, 10308.112, 395.035, 52585.269 23/11/05,15:52:03,14,12,1, 11.9,1,1, -0.256, 10308.062, 395.075, 52585.293 23/11/05,15:52:03,15,12,1, 11.9,1,1, -0.256, 10308.037, 395.103, 52585.343 23/11/05,15:52:03,16,12,1, 11.9,1,1, -0.256, 10308.009, 395.129, 52585.349 23/11/05,15:52:03,17,12,1, 11.9,1,1, -0.256, 10307.978, 395.179, 52585.368 23/11/05,15:52:03,18,12,1, 11.9,1,1, -0.256, 10307.964, 395.222, 52585.400 23/11/05,15:52:03,19,12,1, 11.9,1,1, -0.256, 10307.951, 395.257, 52585.381 23/11/05,15:52:04,00,12,1, 11.9,1,1, -0.252, 10307.946, 395.257, 52585.381 23/11/05,15:52:04,01,12,1, 11.9,1,1, -0.252, 10307.879, 395.318, 52585.475 23/11/05,15:52:04,02,12,1, 11.9,1,1, -0.252, 10307.864, 395.356, 52585.494 23/11/05,15:52:04,03,12,1, 11.9,1,1, -0.252, 10307.819, 395.377, 52585.514 23/11/05,15:52:04,04,12,1, 11.9,1,1, -0.252, 10307.804, 395.404, 52585.551 23/11/05,15:52:04,05,12,1, 11.9,1,1, -0.252, 10307.765, 395.442, 52585.569 23/11/05,15:52:04,06,12,1, 11.9,1,1, -0.252, 10307.739, 395.470, 52585.613 23/11/05,15:52:04,07,12,1, 11.9,1,1, -0.252, 10307.706, 395.513, 52585.654 23/11/05,15:52:04,08,12,1, 11.9,1,1, -0.252, 10307.703, 395.534, 52585.508 23/11/05,15:52:04,09,12,1, 11.9,1,1, -0.252, 10307.665, 395.576, 52585.725 23/11/05,15:52:04,10,12,1, 11.9,1,1, -0.252, 10307.621, 395.619, 52585.786 23/11/05,15:52:04,11,12,1, 11.9,1,1, -0.252, 10307.604, 395.632, 52585.775 23/11/05,15:52:04,12,12,1, 11.9,1,1, -0.252, 10307.542, 395.688, 52585.785 23/11/05,15:52:04,13,12,1, 11.9,1,1, -0.252, 10307.525, 395.711, 52585.764 23/11/05,15:52:04,14,12,1, 11.9,1,1, -0.252, 10307.524, 395.740, 52585.831 23/11/05,15:52:04,15,12,1, 11.9,1,1, -0.252, 10307.482, 395.790, 52585.844 23/11/05,15:52:04,16,12,1, 11.9,1,1, -0.252, 10307.434, 395.811, 52585.868 23/11/05,15:52:04,17,12,1, 11.9,1,1, -0.252, 10307.407, 395.831, 52585.883 23/11/05,15:52:04,18,12,1, 11.9,1,1, -0.252, 10307.418, 395.871, 52585.935 23/11/05,15:52:04,19,12,1, 11.9,1,1, -0.252, 10307.375, 395.916, 52585.957 23/11/05,15:52:05,00,12,1, 12.0,1,1, -0.254, 10307.370, 395.916, 52585.957 23/11/05,15:52:05,01,12,1, 12.0,1,1, -0.254, 10307.320, 395.953, 52585.960 23/11/05,15:52:05,02,12,1, 12.0,1,1, -0.254, 10307.279, 396.008, 52586.014 23/11/05,15:52:05,03,12,1, 12.0,1,1, -0.254, 10307.270, 396.016, 52586.040 23/11/05,15:52:05,04,12,1, 12.0,1,1, -0.254, 10307.240, 396.083, 52586.044 23/11/05,15:52:05,05,12,1, 12.0,1,1, -0.254, 10307.192, 396.103, 52586.100 23/11/05,15:52:05,06,12,1, 12.0,1,1, -0.254, 10307.184, 396.137, 52586.124 23/11/05,15:52:05,07,12,1, 12.0,1,1, -0.254, 10307.168, 396.162, 52586.172 23/11/05,15:52:05,08,12,1, 12.0,1,1, -0.254, 10307.112, 396.189, 52586.135 23/11/05,15:52:05,09,12,1, 12.0,1,1, -0.254, 10307.109, 396.242, 52586.189 23/11/05,15:52:05,10,12,1, 12.0,1,1, -0.254, 10307.047, 396.267, 52586.221 23/11/05,15:52:05,11,12,1, 12.0,1,1, -0.254, 10307.037, 396.276, 52586.230 23/11/05,15:52:05,12,12,1, 12.0,1,1, -0.254, 10307.007, 396.327, 52586.260 23/11/05,15:52:05,13,12,1, 12.0,1,1, -0.254, 10306.966, 396.371, 52586.310 23/11/05,15:52:05,14,12,1, 12.0,1,1, -0.254, 10306.964, 396.417, 52586.342 23/11/05,15:52:05,15,12,1, 12.0,1,1, -0.254, 10306.929, 396.445, 52586.348 23/11/05,15:52:05,16,12,1, 12.0,1,1, -0.254, 10306.884, 396.468, 52586.351 23/11/05,15:52:05,17,12,1, 12.0,1,1, -0.254, 10306.872, 396.502, 52586.373 23/11/05,15:52:05,18,12,1, 12.0,1,1, -0.254, 10306.862, 396.540, 52586.417 23/11/05,15:52:05,19,12,1, 12.0,1,1, -0.254, 10306.808, 396.577, 52586.455 23/11/05,15:52:06,00,12,1, 11.8,1,1, -0.254, 10306.803, 396.577, 52586.455 23/11/05,15:52:06,01,12,1, 11.8,1,1, -0.254, 10306.723, 396.654, 52586.503 23/11/05,15:52:06,02,12,1, 11.8,1,1, -0.254, 10306.696, 396.659, 52586.535 23/11/05,15:52:06,03,12,1, 11.8,1,1, -0.254, 10306.683, 396.716, 52586.527 23/11/05,15:52:06,04,12,1, 11.8,1,1, -0.254, 10306.627, 396.764, 52586.564 23/11/05,15:52:06,05,12,1, 11.8,1,1, -0.254, 10306.613, 396.786, 52586.587 23/11/05,15:52:06,06,12,1, 11.8,1,1, -0.254, 10306.546, 396.817, 52586.635 23/11/05,15:52:06,07,12,1, 11.8,1,1, -0.254, 10306.528, 396.855, 52586.656 23/11/05,15:52:06,08,12,1, 11.8,1,1, -0.254, 10306.506, 396.913, 52586.674 23/11/05,15:52:06,09,12,1, 11.8,1,1, -0.254, 10306.475, 396.935, 52586.684 23/11/05,15:52:06,10,12,1, 11.8,1,1, -0.254, 10306.419, 396.966, 52586.727 23/11/05,15:52:06,11,12,1, 11.8,1,1, -0.254, 10306.413, 397.004, 52586.736 23/11/05,15:52:06,12,12,1, 11.8,1,1, -0.254, 10306.387, 397.037, 52586.771 23/11/05,15:52:06,13,12,1, 11.8,1,1, -0.254, 10306.332, 397.093, 52586.813 23/11/05,15:52:06,14,12,1, 11.8,1,1, -0.254, 10306.311, 397.102, 52586.809 23/11/05,15:52:06,15,12,1, 11.8,1,1, -0.254, 10306.285, 397.172, 52586.836 23/11/05,15:52:06,16,12,1, 11.8,1,1, -0.254, 10306.267, 397.196, 52586.876 23/11/05,15:52:06,17,12,1, 11.8,1,1, -0.254, 10306.214, 397.246, 52586.917 23/11/05,15:52:06,18,12,1, 11.8,1,1, -0.254, 10306.193, 397.241, 52586.904 23/11/05,15:52:06,19,12,1, 11.8,1,1, -0.254, 10306.183, 397.296, 52586.983 23/11/05,15:52:07,00,12,1, 11.8,1,1, -0.253, 10306.177, 397.296, 52586.983 23/11/05,15:52:07,01,12,1, 11.8,1,1, -0.253, 10306.076, 397.356, 52587.011 23/11/05,15:52:07,02,12,1, 11.8,1,1, -0.253, 10306.060, 397.408, 52587.086 23/11/05,15:52:07,03,12,1, 11.8,1,1, -0.253, 10306.036, 397.434, 52586.902 23/11/05,15:52:07,04,12,1, 11.8,1,1, -0.253, 10305.948, 397.494, 52587.105 23/11/05,15:52:07,05,12,1, 11.8,1,1, -0.253, 10305.968, 397.542, 52587.141 23/11/05,15:52:07,06,12,1, 11.8,1,1, -0.253, 10305.919, 397.553, 52587.107 23/11/05,15:52:07,07,12,1, 11.8,1,1, -0.253, 10305.867, 397.594, 52587.134 23/11/05,15:52:07,08,12,1, 11.8,1,1, -0.253, 10305.849, 397.639, 52587.182 23/11/05,15:52:07,09,12,1, 11.8,1,1, -0.253, 10305.817, 397.671, 52587.196 23/11/05,15:52:07,10,12,1, 11.8,1,1, -0.253, 10305.792, 397.714, 52587.271 23/11/05,15:52:07,11,12,1, 11.8,1,1, -0.253, 10305.734, 397.766, 52587.259 23/11/05,15:52:07,12,12,1, 11.8,1,1, -0.253, 10305.715, 397.812, 52587.273 23/11/05,15:52:07,13,12,1, 11.8,1,1, -0.253, 10305.668, 397.817, 52587.286 23/11/05,15:52:07,14,12,1, 11.8,1,1, -0.253, 10305.657, 397.866, 52587.342 23/11/05,15:52:07,15,12,1, 11.8,1,1, -0.253, 10305.577, 397.921, 52587.358 23/11/05,15:52:07,16,12,1, 11.8,1,1, -0.253, 10305.588, 397.968, 52587.417 23/11/05,15:52:07,17,12,1, 11.8,1,1, -0.253, 10305.539, 397.997, 52587.468 23/11/05,15:52:07,18,12,1, 11.8,1,1, -0.253, 10305.495, 398.028, 52587.422 23/11/05,15:52:07,19,12,1, 11.8,1,1, -0.253, 10305.454, 398.080, 52587.450 23/11/05,15:52:08,00,12,1, 11.9,1,1, -0.252, 10305.451, 398.080, 52587.450 23/11/05,15:52:08,01,12,1, 11.9,1,1, -0.252, 10305.361, 398.127, 52587.539 23/11/05,15:52:08,02,12,1, 11.9,1,1, -0.252, 10305.367, 398.177, 52587.585 23/11/05,15:52:08,03,12,1, 11.9,1,1, -0.252, 10305.315, 398.220, 52587.582 23/11/05,15:52:08,04,12,1, 11.9,1,1, -0.252, 10305.278, 398.252, 52587.605 23/11/05,15:52:08,05,12,1, 11.9,1,1, -0.252, 10305.247, 398.285, 52587.658 23/11/05,15:52:08,06,12,1, 11.9,1,1, -0.252, 10305.216, 398.318, 52587.549 23/11/05,15:52:08,07,12,1, 11.9,1,1, -0.252, 10305.169, 398.370, 52587.686 23/11/05,15:52:08,08,12,1, 11.9,1,1, -0.252, 10305.155, 398.399, 52587.661 23/11/05,15:52:08,09,12,1, 11.9,1,1, -0.252, 10305.126, 398.456, 52587.763 23/11/05,15:52:08,10,12,1, 11.9,1,1, -0.252, 10305.086, 398.478, 52587.810 23/11/05,15:52:08,11,12,1, 11.9,1,1, -0.252, 10305.080, 398.533, 52587.738 23/11/05,15:52:08,12,12,1, 11.9,1,1, -0.252, 10305.008, 398.570, 52587.800 23/11/05,15:52:08,13,12,1, 11.9,1,1, -0.252, 10304.984, 398.600, 52587.827 23/11/05,15:52:08,14,12,1, 11.9,1,1, -0.252, 10304.950, 398.637, 52587.856 23/11/05,15:52:08,15,12,1, 11.9,1,1, -0.252, 10304.920, 398.678, 52587.849 23/11/05,15:52:08,16,12,1, 11.9,1,1, -0.252, 10304.867, 398.716, 52587.895 23/11/05,15:52:08,17,12,1, 11.9,1,1, -0.252, 10304.832, 398.747, 52587.963 23/11/05,15:52:08,18,12,1, 11.9,1,1, -0.252, 10304.799, 398.789, 52587.956 23/11/05,15:52:08,19,12,1, 11.9,1,1, -0.252, 10304.756, 398.845, 52588.034 23/11/05,15:52:09,00,12,1, 11.9,1,1, -0.256, 10304.750, 398.845, 52588.034 23/11/05,15:52:09,01,12,1, 11.9,1,1, -0.256, 10304.698, 398.912, 52588.085 23/11/05,15:52:09,02,12,1, 11.9,1,1, -0.256, 10304.673, 398.938, 52588.082 23/11/05,15:52:09,03,12,1, 11.9,1,1, -0.256, 10304.640, 398.982, 52588.095 23/11/05,15:52:09,04,12,1, 11.9,1,1, -0.256, 10304.611, 399.042, 52588.128 23/11/05,15:52:09,05,12,1, 11.9,1,1, -0.256, 10304.559, 399.059, 52588.146 23/11/05,15:52:09,06,12,1, 11.9,1,1, -0.256, 10304.543, 399.122, 52588.163 23/11/05,15:52:09,07,12,1, 11.9,1,1, -0.256, 10304.498, 399.134, 52588.174 23/11/05,15:52:09,08,12,1, 11.9,1,1, -0.256, 10304.470, 399.189, 52588.210 23/11/05,15:52:09,09,12,1, 11.9,1,1, -0.256, 10304.452, 399.221, 52588.278 23/11/05,15:52:09,10,12,1, 11.9,1,1, -0.256, 10304.418, 399.285, 52588.294 23/11/05,15:52:09,11,12,1, 11.9,1,1, -0.256, 10304.366, 399.302, 52588.313 23/11/05,15:52:09,12,12,1, 11.9,1,1, -0.256, 10304.336, 399.316, 52588.316 23/11/05,15:52:09,13,12,1, 11.9,1,1, -0.256, 10304.296, 399.363, 52588.377 23/11/05,15:52:09,14,12,1, 11.9,1,1, -0.256, 10304.280, 399.413, 52588.383 23/11/05,15:52:09,15,12,1, 11.9,1,1, -0.256, 10304.238, 399.464, 52588.398 23/11/05,15:52:09,16,12,1, 11.9,1,1, -0.256, 10304.186, 399.487, 52588.452 23/11/05,15:52:09,17,12,1, 11.9,1,1, -0.256, 10304.164, 399.524, 52588.488 23/11/05,15:52:09,18,12,1, 11.9,1,1, -0.256, 10304.128, 399.560, 52588.493 23/11/05,15:52:09,19,12,1, 11.9,1,1, -0.256, 10304.101, 399.581, 52588.505 23/11/05,15:52:10,00,12,1, 11.9,1,1, -0.252, 10304.099, 399.581, 52588.505 23/11/05,15:52:10,01,12,1, 11.9,1,1, -0.252, 10304.044, 399.686, 52588.565 23/11/05,15:52:10,02,12,1, 11.9,1,1, -0.252, 10303.986, 399.686, 52588.556 23/11/05,15:52:10,03,12,1, 11.9,1,1, -0.252, 10303.967, 399.741, 52588.581 23/11/05,15:52:10,04,12,1, 11.9,1,1, -0.252, 10303.919, 399.763, 52588.615 23/11/05,15:52:10,05,12,1, 11.9,1,1, -0.252, 10303.895, 399.810, 52588.657 23/11/05,15:52:10,06,12,1, 11.9,1,1, -0.252, 10303.875, 399.846, 52588.703 23/11/05,15:52:10,07,12,1, 11.9,1,1, -0.252, 10303.814, 399.875, 52588.704 23/11/05,15:52:10,08,12,1, 11.9,1,1, -0.252, 10303.796, 399.923, 52588.745 23/11/05,15:52:10,09,12,1, 11.9,1,1, -0.252, 10303.772, 399.942, 52588.791 23/11/05,15:52:10,10,12,1, 11.9,1,1, -0.252, 10303.722, 399.979, 52588.740 23/11/05,15:52:10,11,12,1, 11.9,1,1, -0.252, 10303.713, 400.015, 52588.773 23/11/05,15:52:10,12,12,1, 11.9,1,1, -0.252, 10303.669, 400.053, 52588.833 23/11/05,15:52:10,13,12,1, 11.9,1,1, -0.252, 10303.652, 400.108, 52589.021 23/11/05,15:52:10,14,12,1, 11.9,1,1, -0.252, 10303.602, 400.117, 52588.957 23/11/05,15:52:10,15,12,1, 11.9,1,1, -0.252, 10303.568, 400.175, 52589.004 23/11/05,15:52:10,16,12,1, 11.9,1,1, -0.252, 10303.547, 400.201, 52588.963 23/11/05,15:52:10,17,12,1, 11.9,1,1, -0.252, 10303.503, 400.256, 52589.010 23/11/05,15:52:10,18,12,1, 11.9,1,1, -0.252, 10303.462, 400.291, 52589.012 23/11/05,15:52:10,19,12,1, 11.9,1,1, -0.252, 10303.439, 400.321, 52589.054 23/11/05,15:52:11,00,12,1, 11.9,1,1, -0.254, 10303.432, 400.321, 52589.054 23/11/05,15:52:11,01,12,1, 11.9,1,1, -0.254, 10303.349, 400.389, 52589.053 23/11/05,15:52:11,02,12,1, 11.9,1,1, -0.254, 10303.340, 400.408, 52589.118 23/11/05,15:52:11,03,12,1, 11.9,1,1, -0.254, 10303.272, 400.463, 52589.158 23/11/05,15:52:11,04,12,1, 11.9,1,1, -0.254, 10303.271, 400.501, 52589.170 23/11/05,15:52:11,05,12,1, 11.9,1,1, -0.254, 10303.217, 400.550, 52589.163 23/11/05,15:52:11,06,12,1, 11.9,1,1, -0.254, 10303.189, 400.574, 52589.221 23/11/05,15:52:11,07,12,1, 11.9,1,1, -0.254, 10303.148, 400.629, 52589.232 23/11/05,15:52:11,08,12,1, 11.9,1,1, -0.254, 10303.110, 400.674, 52589.262 23/11/05,15:52:11,09,12,1, 11.9,1,1, -0.254, 10303.073, 400.705, 52589.319 23/11/05,15:52:11,10,12,1, 11.9,1,1, -0.254, 10303.040, 400.750, 52589.335 23/11/05,15:52:11,11,12,1, 11.9,1,1, -0.254, 10303.025, 400.782, 52589.349 23/11/05,15:52:11,12,12,1, 11.9,1,1, -0.254, 10302.978, 400.818, 52589.376 23/11/05,15:52:11,13,12,1, 11.9,1,1, -0.254, 10302.938, 400.864, 52589.380 23/11/05,15:52:11,14,12,1, 11.9,1,1, -0.254, 10302.908, 400.893, 52589.434 23/11/05,15:52:11,15,12,1, 11.9,1,1, -0.254, 10302.868, 400.936, 52589.440 23/11/05,15:52:11,16,12,1, 11.9,1,1, -0.254, 10302.843, 400.957, 52589.432 23/11/05,15:52:11,17,12,1, 11.9,1,1, -0.254, 10302.836, 401.006, 52589.478 23/11/05,15:52:11,18,12,1, 11.9,1,1, -0.254, 10302.774, 401.036, 52589.527 23/11/05,15:52:11,19,12,1, 11.9,1,1, -0.254, 10302.730, 401.072, 52589.527 23/11/05,15:52:12,00,12,1, 11.9,1,1, -0.251, 10302.722, 401.072, 52589.527 23/11/05,15:52:12,01,12,1, 11.9,1,1, -0.251, 10302.658, 401.148, 52589.555 23/11/05,15:52:12,02,12,1, 11.9,1,1, -0.251, 10302.633, 401.180, 52589.620 23/11/05,15:52:12,03,12,1, 11.9,1,1, -0.251, 10302.592, 401.201, 52589.637 23/11/05,15:52:12,04,12,1, 11.9,1,1, -0.251, 10302.561, 401.253, 52589.681 23/11/05,15:52:12,05,12,1, 11.9,1,1, -0.251, 10302.534, 401.293, 52589.714 23/11/05,15:52:12,06,12,1, 11.9,1,1, -0.251, 10302.490, 401.327, 52589.740 23/11/05,15:52:12,07,12,1, 11.9,1,1, -0.251, 10302.439, 401.373, 52589.733 23/11/05,15:52:12,08,12,1, 11.9,1,1, -0.251, 10302.440, 401.410, 52589.763 23/11/05,15:52:12,09,12,1, 11.9,1,1, -0.251, 10302.388, 401.444, 52589.788 23/11/05,15:52:12,10,12,1, 11.9,1,1, -0.251, 10302.351, 401.478, 52589.764 23/11/05,15:52:12,11,12,1, 11.9,1,1, -0.251, 10302.337, 401.505, 52589.834 23/11/05,15:52:12,12,12,1, 11.9,1,1, -0.251, 10302.295, 401.570, 52589.865 23/11/05,15:52:12,13,12,1, 11.9,1,1, -0.251, 10302.292, 401.605, 52589.878 23/11/05,15:52:12,14,12,1, 11.9,1,1, -0.251, 10302.212, 401.644, 52589.929 23/11/05,15:52:12,15,12,1, 11.9,1,1, -0.251, 10302.195, 401.706, 52589.917 23/11/05,15:52:12,16,12,1, 11.9,1,1, -0.251, 10302.153, 401.749, 52589.977 23/11/05,15:52:12,17,12,1, 11.9,1,1, -0.251, 10302.124, 401.769, 52589.815 23/11/05,15:52:12,18,12,1, 11.9,1,1, -0.251, 10302.067, 401.845, 52589.989 23/11/05,15:52:12,19,12,1, 11.9,1,1, -0.251, 10302.015, 401.874, 52590.068 23/11/05,15:52:13,00,11,1, 11.9,1,1, -0.252, 10302.013, 401.874, 52590.068 23/11/05,15:52:13,01,11,1, 11.9,1,1, -0.252, 10301.930, 401.955, 52590.052 23/11/05,15:52:13,02,11,1, 11.9,1,1, -0.252, 10301.913, 402.013, 52590.171 23/11/05,15:52:13,03,11,1, 11.9,1,1, -0.252, 10301.877, 402.051, 52590.164 23/11/05,15:52:13,04,11,1, 11.9,1,1, -0.252, 10301.836, 402.090, 52590.183 23/11/05,15:52:13,05,11,1, 11.9,1,1, -0.252, 10301.803, 402.140, 52590.212 23/11/05,15:52:13,06,11,1, 11.9,1,1, -0.252, 10301.764, 402.170, 52590.236 23/11/05,15:52:13,07,11,1, 11.9,1,1, -0.252, 10301.744, 402.217, 52590.226 23/11/05,15:52:13,08,11,1, 11.9,1,1, -0.252, 10301.680, 402.270, 52590.295 23/11/05,15:52:13,09,11,1, 11.9,1,1, -0.252, 10301.658, 402.308, 52590.313 23/11/05,15:52:13,10,11,1, 11.9,1,1, -0.252, 10301.620, 402.354, 52590.311 23/11/05,15:52:13,11,11,1, 11.9,1,1, -0.252, 10301.576, 402.397, 52590.405 23/11/05,15:52:13,12,11,1, 11.9,1,1, -0.252, 10301.518, 402.430, 52590.410 23/11/05,15:52:13,13,11,1, 11.9,1,1, -0.252, 10301.530, 402.468, 52590.546 23/11/05,15:52:13,14,11,1, 11.9,1,1, -0.252, 10301.440, 402.510, 52590.427 23/11/05,15:52:13,15,11,1, 11.9,1,1, -0.252, 10301.403, 402.564, 52590.528 23/11/05,15:52:13,16,11,1, 11.9,1,1, -0.252, 10301.372, 402.590, 52590.544 23/11/05,15:52:13,17,11,1, 11.9,1,1, -0.252, 10301.330, 402.654, 52590.517 23/11/05,15:52:13,18,11,1, 11.9,1,1, -0.252, 10301.303, 402.679, 52590.530 23/11/05,15:52:13,19,11,1, 11.9,1,1, -0.252, 10301.269, 402.725, 52590.586 23/11/05,15:52:14,00,11,1, 11.9,1,1, -0.253, 10301.262, 402.725, 52590.586 23/11/05,15:52:14,01,11,1, 11.9,1,1, -0.253, 10301.202, 402.803, 52590.615 23/11/05,15:52:14,02,11,1, 11.9,1,1, -0.253, 10301.173, 402.843, 52590.667 23/11/05,15:52:14,03,11,1, 11.9,1,1, -0.253, 10301.110, 402.872, 52590.649 23/11/05,15:52:14,04,11,1, 11.9,1,1, -0.253, 10301.070, 402.939, 52590.671 23/11/05,15:52:14,05,11,1, 11.9,1,1, -0.253, 10301.044, 402.965, 52590.710 23/11/05,15:52:14,06,11,1, 11.9,1,1, -0.253, 10300.984, 403.045, 52590.762 23/11/05,15:52:14,07,11,1, 11.9,1,1, -0.253, 10300.935, 403.078, 52590.781 23/11/05,15:52:14,08,11,1, 11.9,1,1, -0.253, 10300.926, 403.117, 52590.827 23/11/05,15:52:14,09,11,1, 11.9,1,1, -0.253, 10300.877, 403.163, 52590.804 23/11/05,15:52:14,10,11,1, 11.9,1,1, -0.253, 10300.841, 403.208, 52590.865 23/11/05,15:52:14,11,11,1, 11.9,1,1, -0.253, 10300.811, 403.272, 52590.911 23/11/05,15:52:14,12,11,1, 11.9,1,1, -0.253, 10300.746, 403.287, 52590.956 23/11/05,15:52:14,13,11,1, 11.9,1,1, -0.253, 10300.740, 403.327, 52590.959 23/11/05,15:52:14,14,11,1, 11.9,1,1, -0.253, 10300.691, 403.366, 52590.925 23/11/05,15:52:14,15,11,1, 11.9,1,1, -0.253, 10300.651, 403.403, 52591.006 23/11/05,15:52:14,16,11,1, 11.9,1,1, -0.253, 10300.600, 403.461, 52591.010 23/11/05,15:52:14,17,11,1, 11.9,1,1, -0.253, 10300.597, 403.506, 52591.053 23/11/05,15:52:14,18,11,1, 11.9,1,1, -0.253, 10300.534, 403.546, 52591.108 23/11/05,15:52:14,19,11,1, 11.9,1,1, -0.253, 10300.499, 403.612, 52591.139 23/11/05,15:52:15,00,11,1, 11.9,1,1, -0.254, 10300.494, 403.612, 52591.139 23/11/05,15:52:15,01,11,1, 11.9,1,1, -0.254, 10300.450, 403.675, 52591.167 23/11/05,15:52:15,02,11,1, 11.9,1,1, -0.254, 10300.393, 403.736, 52591.193 23/11/05,15:52:15,03,11,1, 11.9,1,1, -0.254, 10300.355, 403.772, 52591.219 23/11/05,15:52:15,04,11,1, 11.9,1,1, -0.254, 10300.345, 403.821, 52591.233 23/11/05,15:52:15,05,11,1, 11.9,1,1, -0.254, 10300.277, 403.881, 52591.288 23/11/05,15:52:15,06,11,1, 11.9,1,1, -0.254, 10300.247, 403.930, 52591.312 23/11/05,15:52:15,07,11,1, 11.9,1,1, -0.254, 10300.215, 403.938, 52591.352 23/11/05,15:52:15,08,11,1, 11.9,1,1, -0.254, 10300.172, 403.985, 52591.352 23/11/05,15:52:15,09,11,1, 11.9,1,1, -0.254, 10300.139, 404.035, 52591.379 23/11/05,15:52:15,10,11,1, 11.9,1,1, -0.254, 10300.098, 404.068, 52591.391 23/11/05,15:52:15,11,11,1, 11.9,1,1, -0.254, 10300.065, 404.128, 52591.426 23/11/05,15:52:15,12,11,1, 11.9,1,1, -0.254, 10300.032, 404.189, 52591.418 23/11/05,15:52:15,13,11,1, 11.9,1,1, -0.254, 10299.977, 404.253, 52591.484 23/11/05,15:52:15,14,11,1, 11.9,1,1, -0.254, 10299.944, 404.299, 52591.528 23/11/05,15:52:15,15,11,1, 11.9,1,1, -0.254, 10299.919, 404.345, 52591.541 23/11/05,15:52:15,16,11,1, 11.9,1,1, -0.254, 10299.868, 404.401, 52591.610 23/11/05,15:52:15,17,11,1, 11.9,1,1, -0.254, 10299.828, 404.436, 52591.613 23/11/05,15:52:15,18,11,1, 11.9,1,1, -0.254, 10299.811, 404.447, 52591.629 23/11/05,15:52:15,19,11,1, 11.9,1,1, -0.254, 10299.782, 404.531, 52591.666 23/11/05,15:52:16,00,11,1, 11.8,1,1, -0.255, 10299.777, 404.531, 52591.666 23/11/05,15:52:16,01,11,1, 11.8,1,1, -0.255, 10299.701, 404.605, 52591.701 23/11/05,15:52:16,02,11,1, 11.8,1,1, -0.255, 10299.668, 404.657, 52591.750 23/11/05,15:52:16,03,11,1, 11.8,1,1, -0.255, 10299.614, 404.702, 52591.750 23/11/05,15:52:16,04,11,1, 11.8,1,1, -0.255, 10299.594, 404.735, 52591.754 23/11/05,15:52:16,05,11,1, 11.8,1,1, -0.255, 10299.523, 404.792, 52591.803 23/11/05,15:52:16,06,11,1, 11.8,1,1, -0.255, 10299.497, 404.860, 52591.842 23/11/05,15:52:16,07,11,1, 11.8,1,1, -0.255, 10299.480, 404.920, 52591.860 23/11/05,15:52:16,08,11,1, 11.8,1,1, -0.255, 10299.421, 404.940, 52591.910 23/11/05,15:52:16,09,11,1, 11.8,1,1, -0.255, 10299.402, 405.000, 52591.945 23/11/05,15:52:16,10,11,1, 11.8,1,1, -0.255, 10299.347, 405.044, 52591.928 23/11/05,15:52:16,11,11,1, 11.8,1,1, -0.255, 10299.318, 405.099, 52591.974 23/11/05,15:52:16,12,11,1, 11.8,1,1, -0.255, 10299.273, 405.131, 52592.008 23/11/05,15:52:16,13,11,1, 11.8,1,1, -0.255, 10299.221, 405.163, 52591.978 23/11/05,15:52:16,14,11,1, 11.8,1,1, -0.255, 10299.209, 405.234, 52592.014 23/11/05,15:52:16,15,11,1, 11.8,1,1, -0.255, 10299.167, 405.268, 52592.075 23/11/05,15:52:16,16,11,1, 11.8,1,1, -0.255, 10299.142, 405.316, 52592.097 23/11/05,15:52:16,17,11,1, 11.8,1,1, -0.255, 10299.113, 405.353, 52592.127 23/11/05,15:52:16,18,11,1, 11.8,1,1, -0.255, 10299.101, 405.413, 52592.128 23/11/05,15:52:16,19,11,1, 11.8,1,1, -0.255, 10299.034, 405.450, 52592.144 23/11/05,15:52:17,00,11,1, 11.9,1,1, -0.251, 10299.034, 405.450, 52592.144 23/11/05,15:52:17,01,11,1, 11.9,1,1, -0.251, 10298.956, 405.557, 52592.234 23/11/05,15:52:17,02,11,1, 11.9,1,1, -0.251, 10298.945, 405.616, 52592.240 23/11/05,15:52:17,03,11,1, 11.9,1,1, -0.251, 10298.905, 405.654, 52592.297 23/11/05,15:52:17,04,11,1, 11.9,1,1, -0.251, 10298.839, 405.718, 52592.344 23/11/05,15:52:17,05,11,1, 11.9,1,1, -0.251, 10298.815, 405.752, 52592.343 23/11/05,15:52:17,06,11,1, 11.9,1,1, -0.251, 10298.785, 405.804, 52592.347 23/11/05,15:52:17,07,11,1, 11.9,1,1, -0.251, 10298.744, 405.857, 52592.397 23/11/05,15:52:17,08,11,1, 11.9,1,1, -0.251, 10298.707, 405.892, 52592.418 23/11/05,15:52:17,09,11,1, 11.9,1,1, -0.251, 10298.680, 405.942, 52592.425 23/11/05,15:52:17,10,11,1, 11.9,1,1, -0.251, 10298.638, 406.002, 52592.486 23/11/05,15:52:17,11,11,1, 11.9,1,1, -0.251, 10298.645, 406.053, 52592.494 23/11/05,15:52:17,12,11,1, 11.9,1,1, -0.251, 10298.591, 406.106, 52592.382 23/11/05,15:52:17,13,11,1, 11.9,1,1, -0.251, 10298.536, 406.128, 52592.595 23/11/05,15:52:17,14,11,1, 11.9,1,1, -0.251, 10298.500, 406.168, 52592.576 23/11/05,15:52:17,15,11,1, 11.9,1,1, -0.251, 10298.466, 406.239, 52592.614 23/11/05,15:52:17,16,11,1, 11.9,1,1, -0.251, 10298.449, 406.303, 52592.613 23/11/05,15:52:17,17,11,1, 11.9,1,1, -0.251, 10298.404, 406.344, 52592.674 23/11/05,15:52:17,18,11,1, 11.9,1,1, -0.251, 10298.331, 406.403, 52592.699 23/11/05,15:52:17,19,11,1, 11.9,1,1, -0.251, 10298.319, 406.466, 52592.721 23/11/05,15:52:18,00,11,1, 11.9,1,1, -0.255, 10298.316, 406.466, 52592.721 23/11/05,15:52:18,01,11,1, 11.9,1,1, -0.255, 10298.251, 406.540, 52592.738 23/11/05,15:52:18,02,11,1, 11.9,1,1, -0.255, 10298.206, 406.588, 52592.768 23/11/05,15:52:18,03,11,1, 11.9,1,1, -0.255, 10298.160, 406.636, 52592.785 23/11/05,15:52:18,04,11,1, 11.9,1,1, -0.255, 10298.161, 406.687, 52592.831 23/11/05,15:52:18,05,11,1, 11.9,1,1, -0.255, 10298.096, 406.731, 52592.817 23/11/05,15:52:18,06,11,1, 11.9,1,1, -0.255, 10298.064, 406.792, 52592.858 23/11/05,15:52:18,07,11,1, 11.9,1,1, -0.255, 10298.044, 406.854, 52592.886 23/11/05,15:52:18,08,11,1, 11.9,1,1, -0.255, 10298.003, 406.889, 52592.940 23/11/05,15:52:18,09,11,1, 11.9,1,1, -0.255, 10297.985, 406.960, 52592.991 23/11/05,15:52:18,10,11,1, 11.9,1,1, -0.255, 10297.936, 407.019, 52593.031 23/11/05,15:52:18,11,11,1, 11.9,1,1, -0.255, 10297.918, 407.071, 52593.015 23/11/05,15:52:18,12,11,1, 11.9,1,1, -0.255, 10297.898, 407.094, 52593.050 23/11/05,15:52:18,13,11,1, 11.9,1,1, -0.255, 10297.845, 407.159, 52593.062 23/11/05,15:52:18,14,11,1, 11.9,1,1, -0.255, 10297.823, 407.216, 52593.084 23/11/05,15:52:18,15,11,1, 11.9,1,1, -0.255, 10297.758, 407.264, 52593.116 23/11/05,15:52:18,16,11,1, 11.9,1,1, -0.255, 10297.739, 407.326, 52593.145 23/11/05,15:52:18,17,11,1, 11.9,1,1, -0.255, 10297.714, 407.373, 52593.155 23/11/05,15:52:18,18,11,1, 11.9,1,1, -0.255, 10297.677, 407.418, 52593.216 23/11/05,15:52:18,19,11,1, 11.9,1,1, -0.255, 10297.629, 407.458, 52593.160 23/11/05,15:52:19,00,11,1, 11.9,1,1, -0.254, 10297.624, 407.458, 52593.160 23/11/05,15:52:19,01,11,1, 11.9,1,1, -0.254, 10297.584, 407.572, 52593.282 23/11/05,15:52:19,02,11,1, 11.9,1,1, -0.254, 10297.545, 407.603, 52593.297 23/11/05,15:52:19,03,11,1, 11.9,1,1, -0.254, 10297.525, 407.668, 52593.332 23/11/05,15:52:19,04,11,1, 11.9,1,1, -0.254, 10297.484, 407.721, 52593.326 23/11/05,15:52:19,05,11,1, 11.9,1,1, -0.254, 10297.443, 407.759, 52593.332 23/11/05,15:52:19,06,11,1, 11.9,1,1, -0.254, 10297.395, 407.806, 52593.297 23/11/05,15:52:19,07,11,1, 11.9,1,1, -0.254, 10297.422, 407.908, 52593.412 23/11/05,15:52:19,08,11,1, 11.9,1,1, -0.254, 10297.355, 407.968, 52593.639 23/11/05,15:52:19,09,11,1, 11.9,1,1, -0.254, 10297.327, 408.007, 52593.468 23/11/05,15:52:19,10,11,1, 11.9,1,1, -0.254, 10297.307, 408.051, 52593.498 23/11/05,15:52:19,11,11,1, 11.9,1,1, -0.254, 10297.271, 408.093, 52593.523 23/11/05,15:52:19,12,11,1, 11.9,1,1, -0.254, 10297.230, 408.174, 52593.546 23/11/05,15:52:19,13,11,1, 11.9,1,1, -0.254, 10297.184, 408.219, 52593.596 23/11/05,15:52:19,14,11,1, 11.9,1,1, -0.254, 10297.150, 408.256, 52593.585 23/11/05,15:52:19,15,11,1, 11.9,1,1, -0.254, 10297.102, 408.313, 52593.584 23/11/05,15:52:19,16,11,1, 11.9,1,1, -0.254, 10297.107, 408.371, 52593.642 23/11/05,15:52:19,17,11,1, 11.9,1,1, -0.254, 10297.056, 408.420, 52593.677 23/11/05,15:52:19,18,11,1, 11.9,1,1, -0.254, 10297.055, 408.488, 52593.691 23/11/05,15:52:19,19,11,1, 11.9,1,1, -0.254, 10297.009, 408.543, 52593.708 23/11/05,15:52:20,00,11,1, 11.9,1,1, -0.254, 10297.006, 408.543, 52593.708 23/11/05,15:52:20,01,11,1, 11.9,1,1, -0.254, 10296.967, 408.634, 52593.771 23/11/05,15:52:20,02,11,1, 11.9,1,1, -0.254, 10296.922, 408.688, 52593.831 23/11/05,15:52:20,03,11,1, 11.9,1,1, -0.254, 10296.876, 408.748, 52593.804 23/11/05,15:52:20,04,11,1, 11.9,1,1, -0.254, 10296.846, 408.815, 52593.844 23/11/05,15:52:20,05,11,1, 11.9,1,1, -0.254, 10296.806, 408.844, 52593.875 23/11/05,15:52:20,06,11,1, 11.9,1,1, -0.254, 10296.772, 408.898, 52593.924 23/11/05,15:52:20,07,11,1, 11.9,1,1, -0.254, 10296.729, 408.967, 52593.924 23/11/05,15:52:20,08,11,1, 11.9,1,1, -0.254, 10296.700, 409.000, 52593.931 23/11/05,15:52:20,09,11,1, 11.9,1,1, -0.254, 10296.677, 409.053, 52593.961 23/11/05,15:52:20,10,11,1, 11.9,1,1, -0.254, 10296.644, 409.120, 52594.015 23/11/05,15:52:20,11,11,1, 11.9,1,1, -0.254, 10296.624, 409.172, 52594.028 23/11/05,15:52:20,12,11,1, 11.9,1,1, -0.254, 10296.594, 409.246, 52594.079 23/11/05,15:52:20,13,11,1, 11.9,1,1, -0.254, 10296.544, 409.267, 52594.103 23/11/05,15:52:20,14,11,1, 11.9,1,1, -0.254, 10296.538, 409.340, 52594.077 23/11/05,15:52:20,15,11,1, 11.9,1,1, -0.254, 10296.488, 409.378, 52594.141 23/11/05,15:52:20,16,11,1, 11.9,1,1, -0.254, 10296.476, 409.446, 52594.160 23/11/05,15:52:20,17,11,1, 11.9,1,1, -0.254, 10296.430, 409.497, 52594.208 23/11/05,15:52:20,18,11,1, 11.9,1,1, -0.254, 10296.405, 409.542, 52594.287 23/11/05,15:52:20,19,11,1, 11.9,1,1, -0.254, 10296.360, 409.602, 52594.214 23/11/05,15:52:21,00,11,1, 11.9,1,1, -0.251, 10296.355, 409.602, 52594.214 23/11/05,15:52:21,01,11,1, 11.9,1,1, -0.251, 10296.313, 409.702, 52594.311 23/11/05,15:52:21,02,11,1, 11.9,1,1, -0.251, 10296.268, 409.782, 52594.317 23/11/05,15:52:21,03,11,1, 11.9,1,1, -0.251, 10296.259, 409.797, 52594.368 23/11/05,15:52:21,04,11,1, 11.9,1,1, -0.251, 10296.191, 409.882, 52594.361 23/11/05,15:52:21,05,11,1, 11.9,1,1, -0.251, 10296.155, 409.930, 52594.398 23/11/05,15:52:21,06,11,1, 11.9,1,1, -0.251, 10296.146, 409.990, 52594.434 23/11/05,15:52:21,07,11,1, 11.9,1,1, -0.251, 10296.107, 410.055, 52594.457 23/11/05,15:52:21,08,11,1, 11.9,1,1, -0.251, 10296.089, 410.103, 52594.480 23/11/05,15:52:21,09,11,1, 11.9,1,1, -0.251, 10296.044, 410.167, 52594.490 23/11/05,15:52:21,10,11,1, 11.9,1,1, -0.251, 10296.025, 410.201, 52594.539 23/11/05,15:52:21,11,11,1, 11.9,1,1, -0.251, 10295.985, 410.256, 52594.541 23/11/05,15:52:21,12,11,1, 11.9,1,1, -0.251, 10295.963, 410.280, 52594.582 23/11/05,15:52:21,13,11,1, 11.9,1,1, -0.251, 10295.915, 410.362, 52594.592 23/11/05,15:52:21,14,11,1, 11.9,1,1, -0.251, 10295.919, 410.418, 52594.627 23/11/05,15:52:21,15,11,1, 11.9,1,1, -0.251, 10295.869, 410.475, 52594.652 23/11/05,15:52:21,16,11,1, 11.9,1,1, -0.251, 10295.848, 410.535, 52594.678 23/11/05,15:52:21,17,11,1, 11.9,1,1, -0.251, 10295.814, 410.577, 52594.717 23/11/05,15:52:21,18,11,1, 11.9,1,1, -0.251, 10295.793, 410.663, 52594.731 23/11/05,15:52:21,19,11,1, 11.9,1,1, -0.251, 10295.747, 410.718, 52594.773 23/11/05,15:52:22,00,12,1, 11.8,1,1, -0.250, 10295.746, 410.718, 52594.773 23/11/05,15:52:22,01,12,1, 11.8,1,1, -0.250, 10295.680, 410.815, 52594.806 23/11/05,15:52:22,02,12,1, 11.8,1,1, -0.250, 10295.652, 410.850, 52594.861 23/11/05,15:52:22,03,12,1, 11.8,1,1, -0.250, 10295.642, 410.908, 52594.855 23/11/05,15:52:22,04,12,1, 11.8,1,1, -0.250, 10295.607, 410.967, 52594.855 23/11/05,15:52:22,05,12,1, 11.8,1,1, -0.250, 10295.564, 411.032, 52594.894 23/11/05,15:52:22,06,12,1, 11.8,1,1, -0.250, 10295.521, 411.080, 52594.928 23/11/05,15:52:22,07,12,1, 11.8,1,1, -0.250, 10295.503, 411.142, 52594.949 23/11/05,15:52:22,08,12,1, 11.8,1,1, -0.250, 10295.450, 411.173, 52594.941 23/11/05,15:52:22,09,12,1, 11.8,1,1, -0.250, 10295.433, 411.245, 52595.009 23/11/05,15:52:22,10,12,1, 11.8,1,1, -0.250, 10295.432, 411.301, 52595.038 23/11/05,15:52:22,11,12,1, 11.8,1,1, -0.250, 10295.393, 411.357, 52595.026 23/11/05,15:52:22,12,12,1, 11.8,1,1, -0.250, 10295.349, 411.402, 52595.111 23/11/05,15:52:22,13,12,1, 11.8,1,1, -0.250, 10295.323, 411.462, 52595.084 23/11/05,15:52:22,14,12,1, 11.8,1,1, -0.250, 10295.303, 411.514, 52595.127 23/11/05,15:52:22,15,12,1, 11.8,1,1, -0.250, 10295.276, 411.589, 52595.146 23/11/05,15:52:22,16,12,1, 11.8,1,1, -0.250, 10295.237, 411.605, 52595.175 23/11/05,15:52:22,17,12,1, 11.8,1,1, -0.250, 10295.204, 411.684, 52595.175 23/11/05,15:52:22,18,12,1, 11.8,1,1, -0.250, 10295.184, 411.737, 52595.233 23/11/05,15:52:22,19,12,1, 11.8,1,1, -0.250, 10295.145, 411.806, 52595.254 23/11/05,15:52:23,00,12,1, 11.9,1,1, -0.253, 10295.137, 411.806, 52595.254 23/11/05,15:52:23,01,12,1, 11.9,1,1, -0.253, 10295.096, 411.911, 52595.315 23/11/05,15:52:23,02,12,1, 11.9,1,1, -0.253, 10295.052, 411.946, 52595.331 23/11/05,15:52:23,03,12,1, 11.9,1,1, -0.253, 10295.055, 411.992, 52595.354 23/11/05,15:52:23,04,12,1, 11.9,1,1, -0.253, 10295.019, 412.051, 52595.357 23/11/05,15:52:23,05,12,1, 11.9,1,1, -0.253, 10294.994, 412.100, 52595.293 23/11/05,15:52:23,06,12,1, 11.9,1,1, -0.253, 10294.968, 412.164, 52595.446 23/11/05,15:52:23,07,12,1, 11.9,1,1, -0.253, 10294.920, 412.224, 52595.459 23/11/05,15:52:23,08,12,1, 11.9,1,1, -0.253, 10294.884, 412.289, 52595.452 23/11/05,15:52:23,09,12,1, 11.9,1,1, -0.253, 10294.874, 412.340, 52595.490 23/11/05,15:52:23,10,12,1, 11.9,1,1, -0.253, 10294.826, 412.393, 52595.552 23/11/05,15:52:23,11,12,1, 11.9,1,1, -0.253, 10294.789, 412.425, 52595.530 23/11/05,15:52:23,12,12,1, 11.9,1,1, -0.253, 10294.782, 412.510, 52595.583 23/11/05,15:52:23,13,12,1, 11.9,1,1, -0.253, 10294.755, 412.568, 52595.602 23/11/05,15:52:23,14,12,1, 11.9,1,1, -0.253, 10294.744, 412.596, 52595.613 23/11/05,15:52:23,15,12,1, 11.9,1,1, -0.253, 10294.717, 412.680, 52595.620 23/11/05,15:52:23,16,12,1, 11.9,1,1, -0.253, 10294.674, 412.731, 52595.665 23/11/05,15:52:23,17,12,1, 11.9,1,1, -0.253, 10294.613, 412.804, 52595.660 23/11/05,15:52:23,18,12,1, 11.9,1,1, -0.253, 10294.637, 412.846, 52595.718 23/11/05,15:52:23,19,12,1, 11.9,1,1, -0.253, 10294.606, 412.879, 52595.722 23/11/05,15:52:24,00,11,1, 12.0,1,1, -0.252, 10294.603, 412.879, 52595.722 23/11/05,15:52:24,01,11,1, 12.0,1,1, -0.252, 10294.556, 413.002, 52595.771 23/11/05,15:52:24,02,11,1, 12.0,1,1, -0.252, 10294.508, 413.060, 52595.800 23/11/05,15:52:24,03,11,1, 12.0,1,1, -0.252, 10294.493, 413.121, 52595.801 23/11/05,15:52:24,04,11,1, 12.0,1,1, -0.252, 10294.466, 413.179, 52595.792 23/11/05,15:52:24,05,11,1, 12.0,1,1, -0.252, 10294.442, 413.238, 52595.863 23/11/05,15:52:24,06,11,1, 12.0,1,1, -0.252, 10294.400, 413.254, 52595.869 23/11/05,15:52:24,07,11,1, 12.0,1,1, -0.252, 10294.370, 413.322, 52595.895 23/11/05,15:52:24,08,11,1, 12.0,1,1, -0.252, 10294.334, 413.394, 52595.897 23/11/05,15:52:24,09,11,1, 12.0,1,1, -0.252, 10294.323, 413.445, 52595.958 23/11/05,15:52:24,10,11,1, 12.0,1,1, -0.252, 10294.300, 413.501, 52595.956 23/11/05,15:52:24,11,11,1, 12.0,1,1, -0.252, 10294.300, 413.527, 52595.736 23/11/05,15:52:24,12,11,1, 12.0,1,1, -0.252, 10294.242, 413.602, 52595.942 23/11/05,15:52:24,13,11,1, 12.0,1,1, -0.252, 10294.202, 413.656, 52596.013 23/11/05,15:52:24,14,11,1, 12.0,1,1, -0.252, 10294.181, 413.721, 52596.025 23/11/05,15:52:24,15,11,1, 12.0,1,1, -0.252, 10294.164, 413.777, 52596.063 23/11/05,15:52:24,16,11,1, 12.0,1,1, -0.252, 10294.148, 413.824, 52596.092 23/11/05,15:52:24,17,11,1, 12.0,1,1, -0.252, 10294.110, 413.879, 52596.116 23/11/05,15:52:24,18,11,1, 12.0,1,1, -0.252, 10294.080, 413.942, 52596.144 23/11/05,15:52:24,19,11,1, 12.0,1,1, -0.252, 10294.033, 413.973, 52596.135 23/11/05,15:52:25,00,11,1, 11.9,1,1, -0.256, 10294.027, 413.973, 52596.135 23/11/05,15:52:25,01,11,1, 11.9,1,1, -0.256, 10294.020, 414.064, 52596.184 23/11/05,15:52:25,02,11,1, 11.9,1,1, -0.256, 10293.963, 414.106, 52596.201 23/11/05,15:52:25,03,11,1, 11.9,1,1, -0.256, 10293.960, 414.155, 52596.301 23/11/05,15:52:25,04,11,1, 11.9,1,1, -0.256, 10293.915, 414.240, 52596.272 23/11/05,15:52:25,05,11,1, 11.9,1,1, -0.256, 10293.885, 414.272, 52596.329 23/11/05,15:52:25,06,11,1, 11.9,1,1, -0.256, 10293.848, 414.331, 52596.321 23/11/05,15:52:25,07,11,1, 11.9,1,1, -0.256, 10293.827, 414.389, 52596.362 23/11/05,15:52:25,08,11,1, 11.9,1,1, -0.256, 10293.786, 414.427, 52596.370 23/11/05,15:52:25,09,11,1, 11.9,1,1, -0.256, 10293.773, 414.507, 52596.420 23/11/05,15:52:25,10,11,1, 11.9,1,1, -0.256, 10293.761, 414.532, 52596.399 23/11/05,15:52:25,11,11,1, 11.9,1,1, -0.256, 10293.724, 414.599, 52596.459 23/11/05,15:52:25,12,11,1, 11.9,1,1, -0.256, 10293.700, 414.668, 52596.467 23/11/05,15:52:25,13,11,1, 11.9,1,1, -0.256, 10293.676, 414.722, 52596.473 23/11/05,15:52:25,14,11,1, 11.9,1,1, -0.256, 10293.648, 414.773, 52596.495 23/11/05,15:52:25,15,11,1, 11.9,1,1, -0.256, 10293.627, 414.822, 52596.539 23/11/05,15:52:25,16,11,1, 11.9,1,1, -0.256, 10293.605, 414.858, 52596.606 23/11/05,15:52:25,17,11,1, 11.9,1,1, -0.256, 10293.585, 414.923, 52596.573 23/11/05,15:52:25,18,11,1, 11.9,1,1, -0.256, 10293.553, 414.972, 52596.625 23/11/05,15:52:25,19,11,1, 11.9,1,1, -0.256, 10293.523, 415.025, 52596.615 23/11/05,15:52:26,00,11,1, 11.8,1,1, -0.255, 10293.518, 415.025, 52596.615 23/11/05,15:52:26,01,11,1, 11.8,1,1, -0.255, 10293.463, 415.139, 52596.651 23/11/05,15:52:26,02,11,1, 11.8,1,1, -0.255, 10293.424, 415.167, 52596.721 23/11/05,15:52:26,03,11,1, 11.8,1,1, -0.255, 10293.419, 415.230, 52596.714 23/11/05,15:52:26,04,11,1, 11.8,1,1, -0.255, 10293.434, 415.266, 52596.728 23/11/05,15:52:26,05,11,1, 11.8,1,1, -0.255, 10293.397, 415.329, 52596.729 23/11/05,15:52:26,06,11,1, 11.8,1,1, -0.255, 10293.355, 415.398, 52596.815 23/11/05,15:52:26,07,11,1, 11.8,1,1, -0.255, 10293.302, 415.444, 52596.808 23/11/05,15:52:26,08,11,1, 11.8,1,1, -0.255, 10293.296, 415.490, 52596.824 23/11/05,15:52:26,09,11,1, 11.8,1,1, -0.255, 10293.257, 415.528, 52596.852 23/11/05,15:52:26,10,11,1, 11.8,1,1, -0.255, 10293.282, 415.577, 52596.823 23/11/05,15:52:26,11,11,1, 11.8,1,1, -0.255, 10293.245, 415.637, 52596.843 23/11/05,15:52:26,12,11,1, 11.8,1,1, -0.255, 10293.219, 415.666, 52596.828 23/11/05,15:52:26,13,11,1, 11.8,1,1, -0.255, 10293.178, 415.735, 52596.913 23/11/05,15:52:26,14,11,1, 11.8,1,1, -0.255, 10293.168, 415.794, 52596.916 23/11/05,15:52:26,15,11,1, 11.8,1,1, -0.255, 10293.112, 415.832, 52596.927 23/11/05,15:52:26,16,11,1, 11.8,1,1, -0.255, 10293.143, 415.883, 52596.966 23/11/05,15:52:26,17,11,1, 11.8,1,1, -0.255, 10293.101, 415.937, 52596.968 23/11/05,15:52:26,18,11,1, 11.8,1,1, -0.255, 10293.075, 415.982, 52597.002 23/11/05,15:52:26,19,11,1, 11.8,1,1, -0.255, 10293.043, 416.037, 52597.043 23/11/05,15:52:27,00,11,1, 11.9,1,1, -0.249, 10293.043, 416.037, 52597.043 23/11/05,15:52:27,01,11,1, 11.9,1,1, -0.249, 10292.986, 416.111, 52597.081 23/11/05,15:52:27,02,11,1, 11.9,1,1, -0.249, 10292.984, 416.165, 52597.068 23/11/05,15:52:27,03,11,1, 11.9,1,1, -0.249, 10292.989, 416.199, 52597.119 23/11/05,15:52:27,04,11,1, 11.9,1,1, -0.249, 10292.933, 416.263, 52597.149 23/11/05,15:52:27,05,11,1, 11.9,1,1, -0.249, 10292.917, 416.320, 52597.175 23/11/05,15:52:27,06,11,1, 11.9,1,1, -0.249, 10292.893, 416.353, 52597.144 23/11/05,15:52:27,07,11,1, 11.9,1,1, -0.249, 10292.877, 416.412, 52597.215 23/11/05,15:52:27,08,11,1, 11.9,1,1, -0.249, 10292.827, 416.474, 52597.222 23/11/05,15:52:27,09,11,1, 11.9,1,1, -0.249, 10292.822, 416.478, 52597.227 23/11/05,15:52:27,10,11,1, 11.9,1,1, -0.249, 10292.802, 416.550, 52597.231 23/11/05,15:52:27,11,11,1, 11.9,1,1, -0.249, 10292.782, 416.607, 52597.289 23/11/05,15:52:27,12,11,1, 11.9,1,1, -0.249, 10292.744, 416.628, 52597.273 23/11/05,15:52:27,13,11,1, 11.9,1,1, -0.249, 10292.709, 416.712, 52597.312 23/11/05,15:52:27,14,11,1, 11.9,1,1, -0.249, 10292.695, 416.751, 52597.317 23/11/05,15:52:27,15,11,1, 11.9,1,1, -0.249, 10292.687, 416.767, 52597.348 23/11/05,15:52:27,16,11,1, 11.9,1,1, -0.249, 10292.659, 416.823, 52597.332 23/11/05,15:52:27,17,11,1, 11.9,1,1, -0.249, 10292.642, 416.885, 52597.399 23/11/05,15:52:27,18,11,1, 11.9,1,1, -0.249, 10292.591, 416.924, 52597.262 23/11/05,15:52:27,19,11,1, 11.9,1,1, -0.249, 10292.602, 416.995, 52597.486 23/11/05,15:52:28,00,11,1, 11.9,1,1, -0.255, 10292.600, 416.995, 52597.486 23/11/05,15:52:28,01,11,1, 11.9,1,1, -0.255, 10292.574, 417.100, 52597.470 23/11/05,15:52:28,02,11,1, 11.9,1,1, -0.255, 10292.527, 417.120, 52597.466 23/11/05,15:52:28,03,11,1, 11.9,1,1, -0.255, 10292.498, 417.175, 52597.521 23/11/05,15:52:28,04,11,1, 11.9,1,1, -0.255, 10292.471, 417.228, 52597.527 23/11/05,15:52:28,05,11,1, 11.9,1,1, -0.255, 10292.456, 417.249, 52597.564 23/11/05,15:52:28,06,11,1, 11.9,1,1, -0.255, 10292.426, 417.301, 52597.556 23/11/05,15:52:28,07,11,1, 11.9,1,1, -0.255, 10292.412, 417.348, 52597.587 23/11/05,15:52:28,08,11,1, 11.9,1,1, -0.255, 10292.398, 417.380, 52597.584 23/11/05,15:52:28,09,11,1, 11.9,1,1, -0.255, 10292.354, 417.431, 52597.594 23/11/05,15:52:28,10,11,1, 11.9,1,1, -0.255, 10292.351, 417.491, 52597.680 23/11/05,15:52:28,11,11,1, 11.9,1,1, -0.255, 10292.315, 417.538, 52597.664 23/11/05,15:52:28,12,11,1, 11.9,1,1, -0.255, 10292.277, 417.571, 52597.684 23/11/05,15:52:28,13,11,1, 11.9,1,1, -0.255, 10292.277, 417.619, 52597.707 23/11/05,15:52:28,14,11,1, 11.9,1,1, -0.255, 10292.253, 417.692, 52597.695 23/11/05,15:52:28,15,11,1, 11.9,1,1, -0.255, 10292.215, 417.723, 52597.731 23/11/05,15:52:28,16,11,1, 11.9,1,1, -0.255, 10292.200, 417.765, 52597.727 23/11/05,15:52:28,17,11,1, 11.9,1,1, -0.255, 10292.187, 417.820, 52597.755 23/11/05,15:52:28,18,11,1, 11.9,1,1, -0.255, 10292.160, 417.872, 52597.775 23/11/05,15:52:28,19,11,1, 11.9,1,1, -0.255, 10292.146, 417.891, 52597.811 23/11/05,15:52:29,00,11,1, 11.9,1,1, -0.255, 10292.141, 417.891, 52597.811 23/11/05,15:52:29,01,11,1, 11.9,1,1, -0.255, 10292.095, 417.993, 52597.816 23/11/05,15:52:29,02,11,1, 11.9,1,1, -0.255, 10292.070, 418.041, 52597.843 23/11/05,15:52:29,03,11,1, 11.9,1,1, -0.255, 10292.039, 418.094, 52597.885 23/11/05,15:52:29,04,11,1, 11.9,1,1, -0.255, 10292.044, 418.127, 52597.917 23/11/05,15:52:29,05,11,1, 11.9,1,1, -0.255, 10291.995, 418.190, 52597.881 23/11/05,15:52:29,06,11,1, 11.9,1,1, -0.255, 10291.960, 418.227, 52597.936 23/11/05,15:52:29,07,11,1, 11.9,1,1, -0.255, 10291.957, 418.284, 52597.940 23/11/05,15:52:29,08,11,1, 11.9,1,1, -0.255, 10291.930, 418.324, 52597.955 23/11/05,15:52:29,09,11,1, 11.9,1,1, -0.255, 10291.897, 418.356, 52597.979 23/11/05,15:52:29,10,11,1, 11.9,1,1, -0.255, 10291.883, 418.404, 52598.002 23/11/05,15:52:29,11,11,1, 11.9,1,1, -0.255, 10291.889, 418.453, 52598.010 23/11/05,15:52:29,12,11,1, 11.9,1,1, -0.255, 10291.872, 418.504, 52598.076 23/11/05,15:52:29,13,11,1, 11.9,1,1, -0.255, 10291.839, 418.531, 52598.042 23/11/05,15:52:29,14,11,1, 11.9,1,1, -0.255, 10291.790, 418.591, 52598.097 23/11/05,15:52:29,15,11,1, 11.9,1,1, -0.255, 10291.801, 418.623, 52598.122 23/11/05,15:52:29,16,11,1, 11.9,1,1, -0.255, 10291.789, 418.661, 52598.118 23/11/05,15:52:29,17,11,1, 11.9,1,1, -0.255, 10291.735, 418.695, 52598.154 23/11/05,15:52:29,18,11,1, 11.9,1,1, -0.255, 10291.708, 418.761, 52598.161 23/11/05,15:52:29,19,11,1, 11.9,1,1, -0.255, 10291.696, 418.809, 52598.161 23/11/05,15:52:30,00,11,1, 11.9,1,1, -0.253, 10291.691, 418.809, 52598.161 23/11/05,15:52:30,01,11,1, 11.9,1,1, -0.253, 10291.675, 418.881, 52598.239 23/11/05,15:52:30,02,11,1, 11.9,1,1, -0.253, 10291.638, 418.923, 52598.247 23/11/05,15:52:30,03,11,1, 11.9,1,1, -0.253, 10291.606, 418.967, 52598.255 23/11/05,15:52:30,04,11,1, 11.9,1,1, -0.253, 10291.588, 419.011, 52598.247 23/11/05,15:52:30,05,11,1, 11.9,1,1, -0.253, 10291.579, 419.058, 52598.256 23/11/05,15:52:30,06,11,1, 11.9,1,1, -0.253, 10291.549, 419.096, 52598.297 23/11/05,15:52:30,07,11,1, 11.9,1,1, -0.253, 10291.538, 419.157, 52598.321 23/11/05,15:52:30,08,11,1, 11.9,1,1, -0.253, 10291.530, 419.180, 52598.355 23/11/05,15:52:30,09,11,1, 11.9,1,1, -0.253, 10291.502, 419.231, 52598.383 23/11/05,15:52:30,10,11,1, 11.9,1,1, -0.253, 10291.481, 419.257, 52598.405 23/11/05,15:52:30,11,11,1, 11.9,1,1, -0.253, 10291.470, 419.312, 52598.372 23/11/05,15:52:30,12,11,1, 11.9,1,1, -0.253, 10291.424, 419.347, 52598.433 23/11/05,15:52:30,13,11,1, 11.9,1,1, -0.253, 10291.402, 419.389, 52598.455 23/11/05,15:52:30,14,11,1, 11.9,1,1, -0.253, 10291.388, 419.419, 52598.451 23/11/05,15:52:30,15,11,1, 11.9,1,1, -0.253, 10291.372, 419.488, 52598.484 23/11/05,15:52:30,16,11,1, 11.9,1,1, -0.253, 10291.367, 419.505, 52598.507 23/11/05,15:52:30,17,11,1, 11.9,1,1, -0.253, 10291.323, 419.531, 52598.505 23/11/05,15:52:30,18,11,1, 11.9,1,1, -0.253, 10291.314, 419.600, 52598.516 23/11/05,15:52:30,19,11,1, 11.9,1,1, -0.253, 10291.298, 419.624, 52598.545 23/11/05,15:52:31,00,11,1, 12.0,1,1, -0.253, 10291.290, 419.624, 52598.545 23/11/05,15:52:31,01,11,1, 12.0,1,1, -0.253, 10291.246, 419.716, 52598.559 23/11/05,15:52:31,02,11,1, 12.0,1,1, -0.253, 10291.229, 419.742, 52598.585 23/11/05,15:52:31,03,11,1, 12.0,1,1, -0.253, 10291.198, 419.810, 52598.583 23/11/05,15:52:31,04,11,1, 12.0,1,1, -0.253, 10291.192, 419.816, 52598.618 23/11/05,15:52:31,05,11,1, 12.0,1,1, -0.253, 10291.181, 419.854, 52598.648 23/11/05,15:52:31,06,11,1, 12.0,1,1, -0.253, 10291.134, 419.881, 52598.676 23/11/05,15:52:31,07,11,1, 12.0,1,1, -0.253, 10291.131, 419.936, 52598.677 23/11/05,15:52:31,08,11,1, 12.0,1,1, -0.253, 10291.119, 419.976, 52598.658 23/11/05,15:52:31,09,11,1, 12.0,1,1, -0.253, 10291.102, 420.015, 52598.685 23/11/05,15:52:31,10,11,1, 12.0,1,1, -0.253, 10291.074, 420.057, 52598.673 23/11/05,15:52:31,11,11,1, 12.0,1,1, -0.253, 10291.045, 420.075, 52598.698 23/11/05,15:52:31,12,11,1, 12.0,1,1, -0.253, 10291.058, 420.132, 52598.807 23/11/05,15:52:31,13,11,1, 12.0,1,1, -0.253, 10291.007, 420.188, 52598.811 23/11/05,15:52:31,14,11,1, 12.0,1,1, -0.253, 10290.995, 420.206, 52598.750 23/11/05,15:52:31,15,11,1, 12.0,1,1, -0.253, 10290.972, 420.238, 52598.804 23/11/05,15:52:31,16,11,1, 12.0,1,1, -0.253, 10290.951, 420.246, 52598.817 23/11/05,15:52:31,17,11,1, 12.0,1,1, -0.253, 10290.933, 420.304, 52598.832 23/11/05,15:52:31,18,11,1, 12.0,1,1, -0.253, 10290.912, 420.343, 52598.849 23/11/05,15:52:31,19,11,1, 12.0,1,1, -0.253, 10290.909, 420.384, 52598.844 23/11/05,15:52:32,00,11,1, 11.9,1,1, -0.252, 10290.906, 420.384, 52598.844 23/11/05,15:52:32,01,11,1, 11.9,1,1, -0.252, 10290.858, 420.453, 52598.863 23/11/05,15:52:32,02,11,1, 11.9,1,1, -0.252, 10290.838, 420.482, 52598.879 23/11/05,15:52:32,03,11,1, 11.9,1,1, -0.252, 10290.808, 420.525, 52598.916 23/11/05,15:52:32,04,11,1, 11.9,1,1, -0.252, 10290.786, 420.544, 52598.964 23/11/05,15:52:32,05,11,1, 11.9,1,1, -0.252, 10290.772, 420.568, 52598.935 23/11/05,15:52:32,06,11,1, 11.9,1,1, -0.252, 10290.745, 420.621, 52598.948 23/11/05,15:52:32,07,11,1, 11.9,1,1, -0.252, 10290.756, 420.653, 52598.986 23/11/05,15:52:32,08,11,1, 11.9,1,1, -0.252, 10290.732, 420.692, 52598.987 23/11/05,15:52:32,09,11,1, 11.9,1,1, -0.252, 10290.706, 420.756, 52599.055 23/11/05,15:52:32,10,11,1, 11.9,1,1, -0.252, 10290.684, 420.793, 52599.028 23/11/05,15:52:32,11,11,1, 11.9,1,1, -0.252, 10290.656, 420.804, 52599.024 23/11/05,15:52:32,12,11,1, 11.9,1,1, -0.252, 10290.624, 420.822, 52599.078 23/11/05,15:52:32,13,11,1, 11.9,1,1, -0.252, 10290.591, 420.877, 52599.075 23/11/05,15:52:32,14,11,1, 11.9,1,1, -0.252, 10290.583, 420.903, 52599.054 23/11/05,15:52:32,15,11,1, 11.9,1,1, -0.252, 10290.576, 420.946, 52599.036 23/11/05,15:52:32,16,11,1, 11.9,1,1, -0.252, 10290.554, 420.959, 52599.119 23/11/05,15:52:32,17,11,1, 11.9,1,1, -0.252, 10290.502, 420.995, 52599.090 23/11/05,15:52:32,18,11,1, 11.9,1,1, -0.252, 10290.502, 421.047, 52599.191 23/11/05,15:52:32,19,11,1, 11.9,1,1, -0.252, 10290.482, 421.096, 52599.146 23/11/05,15:52:33,00,12,1, 11.9,1,1, -0.253, 10290.481, 421.096, 52599.146 23/11/05,15:52:33,01,12,1, 11.9,1,1, -0.253, 10290.438, 421.151, 52599.157 23/11/05,15:52:33,02,12,1, 11.9,1,1, -0.253, 10290.403, 421.161, 52599.211 23/11/05,15:52:33,03,12,1, 11.9,1,1, -0.253, 10290.415, 421.203, 52599.202 23/11/05,15:52:33,04,12,1, 11.9,1,1, -0.253, 10290.393, 421.212, 52599.240 23/11/05,15:52:33,05,12,1, 11.9,1,1, -0.253, 10290.364, 421.267, 52599.245 23/11/05,15:52:33,06,12,1, 11.9,1,1, -0.253, 10290.335, 421.315, 52599.307 23/11/05,15:52:33,07,12,1, 11.9,1,1, -0.253, 10290.327, 421.323, 52599.284 23/11/05,15:52:33,08,12,1, 11.9,1,1, -0.253, 10290.290, 421.362, 52599.324 23/11/05,15:52:33,09,12,1, 11.9,1,1, -0.253, 10290.280, 421.392, 52599.306 23/11/05,15:52:33,10,12,1, 11.9,1,1, -0.253, 10290.247, 421.416, 52599.351 23/11/05,15:52:33,11,12,1, 11.9,1,1, -0.253, 10290.222, 421.423, 52599.353 23/11/05,15:52:33,12,12,1, 11.9,1,1, -0.253, 10290.175, 421.482, 52599.400 23/11/05,15:52:33,13,12,1, 11.9,1,1, -0.253, 10290.177, 421.506, 52599.400 23/11/05,15:52:33,14,12,1, 11.9,1,1, -0.253, 10290.176, 421.520, 52599.411 23/11/05,15:52:33,15,12,1, 11.9,1,1, -0.253, 10290.137, 421.564, 52599.422 23/11/05,15:52:33,16,12,1, 11.9,1,1, -0.253, 10290.121, 421.591, 52599.395 23/11/05,15:52:33,17,12,1, 11.9,1,1, -0.253, 10290.096, 421.656, 52599.437 23/11/05,15:52:33,18,12,1, 11.9,1,1, -0.253, 10290.071, 421.672, 52599.441 23/11/05,15:52:33,19,12,1, 11.9,1,1, -0.253, 10290.039, 421.691, 52599.485 23/11/05,15:52:34,00,12,1, 11.9,1,1, -0.255, 10290.039, 421.691, 52599.485 23/11/05,15:52:34,01,12,1, 11.9,1,1, -0.255, 10290.008, 421.739, 52599.503 23/11/05,15:52:34,02,12,1, 11.9,1,1, -0.255, 10289.983, 421.766, 52599.532 23/11/05,15:52:34,03,12,1, 11.9,1,1, -0.255, 10289.962, 421.804, 52599.583 23/11/05,15:52:34,04,12,1, 11.9,1,1, -0.255, 10289.972, 421.807, 52599.580 23/11/05,15:52:34,05,12,1, 11.9,1,1, -0.255, 10289.936, 421.849, 52599.596 23/11/05,15:52:34,06,12,1, 11.9,1,1, -0.255, 10289.894, 421.850, 52599.585 23/11/05,15:52:34,07,12,1, 11.9,1,1, -0.255, 10289.905, 421.874, 52599.578 23/11/05,15:52:34,08,12,1, 11.9,1,1, -0.255, 10289.867, 421.924, 52599.613 23/11/05,15:52:34,09,12,1, 11.9,1,1, -0.255, 10289.830, 421.948, 52599.633 23/11/05,15:52:34,10,12,1, 11.9,1,1, -0.255, 10289.794, 422.008, 52599.634 23/11/05,15:52:34,11,12,1, 11.9,1,1, -0.255, 10289.767, 422.006, 52599.647 23/11/05,15:52:34,12,12,1, 11.9,1,1, -0.255, 10289.753, 422.058, 52599.612 23/11/05,15:52:34,13,12,1, 11.9,1,1, -0.255, 10289.744, 422.089, 52599.682 23/11/05,15:52:34,14,12,1, 11.9,1,1, -0.255, 10289.717, 422.083, 52599.687 23/11/05,15:52:34,15,12,1, 11.9,1,1, -0.255, 10289.698, 422.109, 52599.671 23/11/05,15:52:34,16,12,1, 11.9,1,1, -0.255, 10289.663, 422.149, 52599.710 23/11/05,15:52:34,17,12,1, 11.9,1,1, -0.255, 10289.658, 422.194, 52599.755 23/11/05,15:52:34,18,12,1, 11.9,1,1, -0.255, 10289.619, 422.213, 52599.746 23/11/05,15:52:34,19,12,1, 11.9,1,1, -0.255, 10289.607, 422.241, 52599.764 23/11/05,15:52:35,00,12,1, 12.0,1,1, -0.253, 10289.605, 422.241, 52599.764 23/11/05,15:52:35,01,12,1, 12.0,1,1, -0.253, 10289.548, 422.287, 52599.810 23/11/05,15:52:35,02,12,1, 12.0,1,1, -0.253, 10289.502, 422.304, 52599.809 23/11/05,15:52:35,03,12,1, 12.0,1,1, -0.253, 10289.486, 422.324, 52599.818 23/11/05,15:52:35,04,12,1, 12.0,1,1, -0.253, 10289.494, 422.346, 52599.872 23/11/05,15:52:35,05,12,1, 12.0,1,1, -0.253, 10289.456, 422.389, 52599.842 23/11/05,15:52:35,06,12,1, 12.0,1,1, -0.253, 10289.428, 422.393, 52599.861 23/11/05,15:52:35,07,12,1, 12.0,1,1, -0.253, 10289.389, 422.437, 52599.887 23/11/05,15:52:35,08,12,1, 12.0,1,1, -0.253, 10289.394, 422.428, 52599.898 23/11/05,15:52:35,09,12,1, 12.0,1,1, -0.253, 10289.397, 422.497, 52599.955 23/11/05,15:52:35,10,12,1, 12.0,1,1, -0.253, 10289.338, 422.495, 52599.939 23/11/05,15:52:35,11,12,1, 12.0,1,1, -0.253, 10289.318, 422.549, 52599.989 23/11/05,15:52:35,12,12,1, 12.0,1,1, -0.253, 10289.284, 422.530, 52599.961 23/11/05,15:52:35,13,12,1, 12.0,1,1, -0.253, 10289.283, 422.589, 52599.990 23/11/05,15:52:35,14,12,1, 12.0,1,1, -0.253, 10289.248, 422.575, 52599.973 23/11/05,15:52:35,15,12,1, 12.0,1,1, -0.253, 10289.235, 422.641, 52600.021 23/11/05,15:52:35,16,12,1, 12.0,1,1, -0.253, 10289.165, 422.651, 52599.900 23/11/05,15:52:35,17,12,1, 12.0,1,1, -0.253, 10289.200, 422.676, 52600.059 23/11/05,15:52:35,18,12,1, 12.0,1,1, -0.253, 10289.169, 422.702, 52599.999 23/11/05,15:52:35,19,12,1, 12.0,1,1, -0.253, 10289.137, 422.729, 52600.069 23/11/05,15:52:36,00,12,1, 11.9,1,1, -0.251, 10289.129, 422.729, 52600.069 23/11/05,15:52:36,01,12,1, 11.9,1,1, -0.251, 10289.078, 422.762, 52600.116 23/11/05,15:52:36,02,12,1, 11.9,1,1, -0.251, 10289.061, 422.792, 52600.125 23/11/05,15:52:36,03,12,1, 11.9,1,1, -0.251, 10289.004, 422.813, 52600.130 23/11/05,15:52:36,04,12,1, 11.9,1,1, -0.251, 10288.983, 422.834, 52600.123 23/11/05,15:52:36,05,12,1, 11.9,1,1, -0.251, 10288.940, 422.869, 52600.185 23/11/05,15:52:36,06,12,1, 11.9,1,1, -0.251, 10288.914, 422.866, 52600.201 23/11/05,15:52:36,07,12,1, 11.9,1,1, -0.251, 10288.898, 422.895, 52600.202 23/11/05,15:52:36,08,12,1, 11.9,1,1, -0.251, 10288.856, 422.911, 52600.162 23/11/05,15:52:36,09,12,1, 11.9,1,1, -0.251, 10288.828, 422.935, 52600.184 23/11/05,15:52:36,10,12,1, 11.9,1,1, -0.251, 10288.816, 422.930, 52600.229 23/11/05,15:52:36,11,12,1, 11.9,1,1, -0.251, 10288.773, 422.968, 52600.265 23/11/05,15:52:36,12,12,1, 11.9,1,1, -0.251, 10288.751, 423.003, 52600.250 23/11/05,15:52:36,13,12,1, 11.9,1,1, -0.251, 10288.731, 423.023, 52600.300 23/11/05,15:52:36,14,12,1, 11.9,1,1, -0.251, 10288.658, 423.083, 52600.577 23/11/05,15:52:36,15,12,1, 11.9,1,1, -0.251, 10288.642, 423.068, 52600.399 23/11/05,15:52:36,16,12,1, 11.9,1,1, -0.251, 10288.642, 423.073, 52600.363 23/11/05,15:52:36,17,12,1, 11.9,1,1, -0.251, 10288.629, 423.103, 52600.355 23/11/05,15:52:36,18,12,1, 11.9,1,1, -0.251, 10288.571, 423.119, 52600.390 23/11/05,15:52:36,19,12,1, 11.9,1,1, -0.251, 10288.531, 423.138, 52600.366 23/11/05,15:52:37,00,12,1, 12.0,1,1, -0.254, 10288.528, 423.138, 52600.366 23/11/05,15:52:37,01,12,1, 12.0,1,1, -0.254, 10288.471, 423.175, 52600.396 23/11/05,15:52:37,02,12,1, 12.0,1,1, -0.254, 10288.456, 423.194, 52600.407 23/11/05,15:52:37,03,12,1, 12.0,1,1, -0.254, 10288.419, 423.193, 52600.399 23/11/05,15:52:37,04,12,1, 12.0,1,1, -0.254, 10288.378, 423.232, 52600.426 23/11/05,15:52:37,05,12,1, 12.0,1,1, -0.254, 10288.354, 423.219, 52600.409 23/11/05,15:52:37,06,12,1, 12.0,1,1, -0.254, 10288.323, 423.260, 52600.438 23/11/05,15:52:37,07,12,1, 12.0,1,1, -0.254, 10288.293, 423.255, 52600.449 23/11/05,15:52:37,08,12,1, 12.0,1,1, -0.254, 10288.274, 423.290, 52600.478 23/11/05,15:52:37,09,12,1, 12.0,1,1, -0.254, 10288.221, 423.306, 52600.489 23/11/05,15:52:37,10,12,1, 12.0,1,1, -0.254, 10288.224, 423.320, 52600.492 23/11/05,15:52:37,11,12,1, 12.0,1,1, -0.254, 10288.203, 423.328, 52600.495 23/11/05,15:52:37,12,12,1, 12.0,1,1, -0.254, 10288.128, 423.351, 52600.526 23/11/05,15:52:37,13,12,1, 12.0,1,1, -0.254, 10288.123, 423.371, 52600.530 23/11/05,15:52:37,14,12,1, 12.0,1,1, -0.254, 10288.104, 423.386, 52600.565 23/11/05,15:52:37,15,12,1, 12.0,1,1, -0.254, 10288.066, 423.403, 52600.559 23/11/05,15:52:37,16,12,1, 12.0,1,1, -0.254, 10288.042, 423.414, 52600.563 23/11/05,15:52:37,17,12,1, 12.0,1,1, -0.254, 10287.993, 423.441, 52600.573 23/11/05,15:52:37,18,12,1, 12.0,1,1, -0.254, 10287.979, 423.459, 52600.594 23/11/05,15:52:37,19,12,1, 12.0,1,1, -0.254, 10287.945, 423.455, 52600.607 23/11/05,15:52:38,00,12,1, 11.8,1,1, -0.253, 10287.944, 423.455, 52600.607 23/11/05,15:52:38,01,12,1, 11.8,1,1, -0.253, 10287.869, 423.484, 52600.631 23/11/05,15:52:38,02,12,1, 11.8,1,1, -0.253, 10287.824, 423.476, 52600.667 23/11/05,15:52:38,03,12,1, 11.8,1,1, -0.253, 10287.773, 423.530, 52600.586 23/11/05,15:52:38,04,12,1, 11.8,1,1, -0.253, 10287.802, 423.534, 52600.742 23/11/05,15:52:38,05,12,1, 11.8,1,1, -0.253, 10287.775, 423.542, 52600.715 23/11/05,15:52:38,06,12,1, 11.8,1,1, -0.253, 10287.706, 423.551, 52600.683 23/11/05,15:52:38,07,12,1, 11.8,1,1, -0.253, 10287.713, 423.559, 52600.724 23/11/05,15:52:38,08,12,1, 11.8,1,1, -0.253, 10287.651, 423.594, 52600.772 23/11/05,15:52:38,09,12,1, 11.8,1,1, -0.253, 10287.615, 423.576, 52600.737 23/11/05,15:52:38,10,12,1, 11.8,1,1, -0.253, 10287.579, 423.595, 52600.758 23/11/05,15:52:38,11,12,1, 11.8,1,1, -0.253, 10287.568, 423.591, 52600.774 23/11/05,15:52:38,12,12,1, 11.8,1,1, -0.253, 10287.545, 423.627, 52600.798 23/11/05,15:52:38,13,12,1, 11.8,1,1, -0.253, 10287.513, 423.646, 52600.805 23/11/05,15:52:38,14,12,1, 11.8,1,1, -0.253, 10287.477, 423.658, 52600.822 23/11/05,15:52:38,15,12,1, 11.8,1,1, -0.253, 10287.434, 423.666, 52600.815 23/11/05,15:52:38,16,12,1, 11.8,1,1, -0.253, 10287.403, 423.683, 52600.825 23/11/05,15:52:38,17,12,1, 11.8,1,1, -0.253, 10287.379, 423.674, 52600.846 23/11/05,15:52:38,18,12,1, 11.8,1,1, -0.253, 10287.317, 423.669, 52600.840 23/11/05,15:52:38,19,12,1, 11.8,1,1, -0.253, 10287.334, 423.695, 52600.847 23/11/05,15:52:39,00,12,1, 11.9,1,1, -0.252, 10287.327, 423.695, 52600.847 23/11/05,15:52:39,01,12,1, 11.9,1,1, -0.252, 10287.220, 423.747, 52600.901 23/11/05,15:52:39,02,12,1, 11.9,1,1, -0.252, 10287.222, 423.735, 52600.893 23/11/05,15:52:39,03,12,1, 11.9,1,1, -0.252, 10287.146, 423.737, 52600.910 23/11/05,15:52:39,04,12,1, 11.9,1,1, -0.252, 10287.139, 423.748, 52600.941 23/11/05,15:52:39,05,12,1, 11.9,1,1, -0.252, 10287.132, 423.767, 52600.956 23/11/05,15:52:39,06,12,1, 11.9,1,1, -0.252, 10287.103, 423.744, 52600.955 23/11/05,15:52:39,07,12,1, 11.9,1,1, -0.252, 10287.043, 423.781, 52600.950 23/11/05,15:52:39,08,12,1, 11.9,1,1, -0.252, 10287.013, 423.813, 52600.989 23/11/05,15:52:39,09,12,1, 11.9,1,1, -0.252, 10286.997, 423.793, 52601.029 23/11/05,15:52:39,10,12,1, 11.9,1,1, -0.252, 10286.941, 423.815, 52601.004 23/11/05,15:52:39,11,12,1, 11.9,1,1, -0.252, 10286.909, 423.834, 52601.035 23/11/05,15:52:39,12,12,1, 11.9,1,1, -0.252, 10286.892, 423.818, 52601.023 23/11/05,15:52:39,13,12,1, 11.9,1,1, -0.252, 10286.862, 423.814, 52601.019 23/11/05,15:52:39,14,12,1, 11.9,1,1, -0.252, 10286.817, 423.833, 52601.014 23/11/05,15:52:39,15,12,1, 11.9,1,1, -0.252, 10286.779, 423.870, 52601.074 23/11/05,15:52:39,16,12,1, 11.9,1,1, -0.252, 10286.732, 423.873, 52601.097 23/11/05,15:52:39,17,12,1, 11.9,1,1, -0.252, 10286.711, 423.852, 52601.085 23/11/05,15:52:39,18,12,1, 11.9,1,1, -0.252, 10286.654, 423.877, 52601.108 23/11/05,15:52:39,19,12,1, 11.9,1,1, -0.252, 10286.616, 423.912, 52601.120 23/11/05,15:52:40,00,12,1, 11.9,1,1, -0.251, 10286.609, 423.912, 52601.120 23/11/05,15:52:40,01,12,1, 11.9,1,1, -0.251, 10286.548, 423.895, 52601.027 23/11/05,15:52:40,02,12,1, 11.9,1,1, -0.251, 10286.534, 423.943, 52601.118 23/11/05,15:52:40,03,12,1, 11.9,1,1, -0.251, 10286.486, 423.927, 52601.141 23/11/05,15:52:40,04,12,1, 11.9,1,1, -0.251, 10286.442, 423.951, 52601.184 23/11/05,15:52:40,05,12,1, 11.9,1,1, -0.251, 10286.417, 423.950, 52601.197 23/11/05,15:52:40,06,12,1, 11.9,1,1, -0.251, 10286.370, 423.967, 52601.199 23/11/05,15:52:40,07,12,1, 11.9,1,1, -0.251, 10286.329, 423.960, 52601.202 23/11/05,15:52:40,08,12,1, 11.9,1,1, -0.251, 10286.301, 423.983, 52601.219 23/11/05,15:52:40,09,12,1, 11.9,1,1, -0.251, 10286.245, 423.969, 52601.234 23/11/05,15:52:40,10,12,1, 11.9,1,1, -0.251, 10286.219, 423.965, 52601.213 23/11/05,15:52:40,11,12,1, 11.9,1,1, -0.251, 10286.189, 423.996, 52601.283 23/11/05,15:52:40,12,12,1, 11.9,1,1, -0.251, 10286.150, 423.986, 52601.285 23/11/05,15:52:40,13,12,1, 11.9,1,1, -0.251, 10286.103, 423.978, 52601.256 23/11/05,15:52:40,14,12,1, 11.9,1,1, -0.251, 10286.059, 423.986, 52601.329 23/11/05,15:52:40,15,12,1, 11.9,1,1, -0.251, 10286.027, 423.986, 52601.292 23/11/05,15:52:40,16,12,1, 11.9,1,1, -0.251, 10285.966, 423.998, 52601.341 23/11/05,15:52:40,17,12,1, 11.9,1,1, -0.251, 10285.964, 423.998, 52601.345 23/11/05,15:52:40,18,12,1, 11.9,1,1, -0.251, 10285.924, 423.989, 52601.380 23/11/05,15:52:40,19,12,1, 11.9,1,1, -0.251, 10285.888, 424.020, 52601.380 23/11/05,15:52:41,00,12,1, 11.9,1,1, -0.253, 10285.883, 424.020, 52601.380 23/11/05,15:52:41,01,12,1, 11.9,1,1, -0.253, 10285.799, 424.014, 52601.407 23/11/05,15:52:41,02,12,1, 11.9,1,1, -0.253, 10285.761, 424.000, 52601.394 23/11/05,15:52:41,03,12,1, 11.9,1,1, -0.253, 10285.696, 424.002, 52601.408 23/11/05,15:52:41,04,12,1, 11.9,1,1, -0.253, 10285.668, 424.045, 52601.436 23/11/05,15:52:41,05,12,1, 11.9,1,1, -0.253, 10285.638, 424.024, 52601.418 23/11/05,15:52:41,06,12,1, 11.9,1,1, -0.253, 10285.587, 424.023, 52601.432 23/11/05,15:52:41,07,12,1, 11.9,1,1, -0.253, 10285.549, 424.007, 52601.445 23/11/05,15:52:41,08,12,1, 11.9,1,1, -0.253, 10285.528, 424.038, 52601.474 23/11/05,15:52:41,09,12,1, 11.9,1,1, -0.253, 10285.461, 424.023, 52601.465 23/11/05,15:52:41,10,12,1, 11.9,1,1, -0.253, 10285.426, 424.015, 52601.458 23/11/05,15:52:41,11,12,1, 11.9,1,1, -0.253, 10285.388, 424.010, 52601.521 23/11/05,15:52:41,12,12,1, 11.9,1,1, -0.253, 10285.350, 424.013, 52601.508 23/11/05,15:52:41,13,12,1, 11.9,1,1, -0.253, 10285.300, 424.022, 52601.499 23/11/05,15:52:41,14,12,1, 11.9,1,1, -0.253, 10285.269, 423.995, 52601.532 23/11/05,15:52:41,15,12,1, 11.9,1,1, -0.253, 10285.216, 424.029, 52601.541 23/11/05,15:52:41,16,12,1, 11.9,1,1, -0.253, 10285.180, 424.025, 52601.562 23/11/05,15:52:41,17,12,1, 11.9,1,1, -0.253, 10285.154, 424.027, 52601.562 23/11/05,15:52:41,18,12,1, 11.9,1,1, -0.253, 10285.094, 424.023, 52601.598 23/11/05,15:52:41,19,12,1, 11.9,1,1, -0.253, 10285.079, 424.024, 52601.585 23/11/05,15:52:42,00,12,1, 11.9,1,1, -0.252, 10285.074, 424.024, 52601.585 23/11/05,15:52:42,01,12,1, 11.9,1,1, -0.252, 10284.980, 424.021, 52601.608 23/11/05,15:52:42,02,12,1, 11.9,1,1, -0.252, 10284.931, 424.048, 52601.643 23/11/05,15:52:42,03,12,1, 11.9,1,1, -0.252, 10284.890, 424.065, 52601.626 23/11/05,15:52:42,04,12,1, 11.9,1,1, -0.252, 10284.855, 424.031, 52601.635 23/11/05,15:52:42,05,12,1, 11.9,1,1, -0.252, 10284.818, 424.054, 52601.672 23/11/05,15:52:42,06,12,1, 11.9,1,1, -0.252, 10284.768, 424.041, 52601.697 23/11/05,15:52:42,07,12,1, 11.9,1,1, -0.252, 10284.704, 424.045, 52601.691 23/11/05,15:52:42,08,12,1, 11.9,1,1, -0.252, 10284.640, 424.049, 52601.908 23/11/05,15:52:42,09,12,1, 11.9,1,1, -0.252, 10284.668, 424.038, 52601.863 23/11/05,15:52:42,10,12,1, 11.9,1,1, -0.252, 10284.575, 424.029, 52601.753 23/11/05,15:52:42,11,12,1, 11.9,1,1, -0.252, 10284.550, 424.005, 52601.765 23/11/05,15:52:42,12,12,1, 11.9,1,1, -0.252, 10284.500, 424.047, 52601.770 23/11/05,15:52:42,13,12,1, 11.9,1,1, -0.252, 10284.477, 424.001, 52601.697 23/11/05,15:52:42,14,12,1, 11.9,1,1, -0.252, 10284.399, 424.024, 52601.747 23/11/05,15:52:42,15,12,1, 11.9,1,1, -0.252, 10284.408, 424.005, 52601.803 23/11/05,15:52:42,16,12,1, 11.9,1,1, -0.252, 10284.342, 424.039, 52601.838 23/11/05,15:52:42,17,12,1, 11.9,1,1, -0.252, 10284.288, 424.026, 52601.829 23/11/05,15:52:42,18,12,1, 11.9,1,1, -0.252, 10284.234, 424.027, 52601.857 23/11/05,15:52:42,19,12,1, 11.9,1,1, -0.252, 10284.223, 424.016, 52601.860 23/11/05,15:52:43,00,12,1, 11.9,1,1, -0.257, 10284.222, 424.016, 52601.860 23/11/05,15:52:43,01,12,1, 11.9,1,1, -0.257, 10284.112, 423.990, 52601.827 23/11/05,15:52:43,02,12,1, 11.9,1,1, -0.257, 10284.057, 424.017, 52601.861 23/11/05,15:52:43,03,12,1, 11.9,1,1, -0.257, 10284.033, 424.034, 52601.903 23/11/05,15:52:43,04,12,1, 11.9,1,1, -0.257, 10283.988, 424.013, 52601.930 23/11/05,15:52:43,05,12,1, 11.9,1,1, -0.257, 10283.932, 423.992, 52601.895 23/11/05,15:52:43,06,12,1, 11.9,1,1, -0.257, 10283.909, 423.997, 52601.937 23/11/05,15:52:43,07,12,1, 11.9,1,1, -0.257, 10283.848, 423.991, 52601.950 23/11/05,15:52:43,08,12,1, 11.9,1,1, -0.257, 10283.827, 424.011, 52601.989 23/11/05,15:52:43,09,12,1, 11.9,1,1, -0.257, 10283.758, 423.999, 52601.983 23/11/05,15:52:43,10,12,1, 11.9,1,1, -0.257, 10283.729, 423.991, 52601.968 23/11/05,15:52:43,11,12,1, 11.9,1,1, -0.257, 10283.688, 423.984, 52601.994 23/11/05,15:52:43,12,12,1, 11.9,1,1, -0.257, 10283.632, 423.988, 52602.022 23/11/05,15:52:43,13,12,1, 11.9,1,1, -0.257, 10283.591, 423.995, 52601.993 23/11/05,15:52:43,14,12,1, 11.9,1,1, -0.257, 10283.562, 423.999, 52602.035 23/11/05,15:52:43,15,12,1, 11.9,1,1, -0.257, 10283.509, 424.006, 52602.027 23/11/05,15:52:43,16,12,1, 11.9,1,1, -0.257, 10283.462, 424.016, 52602.063 23/11/05,15:52:43,17,12,1, 11.9,1,1, -0.257, 10283.412, 423.982, 52602.077 23/11/05,15:52:43,18,12,1, 11.9,1,1, -0.257, 10283.364, 424.003, 52602.087 23/11/05,15:52:43,19,12,1, 11.9,1,1, -0.257, 10283.342, 424.007, 52602.096 23/11/05,15:52:44,00,12,1, 11.9,1,1, -0.254, 10283.338, 424.007, 52602.096 23/11/05,15:52:44,01,12,1, 11.9,1,1, -0.254, 10283.237, 423.969, 52602.106 23/11/05,15:52:44,02,12,1, 11.9,1,1, -0.254, 10283.173, 423.975, 52602.131 23/11/05,15:52:44,03,12,1, 11.9,1,1, -0.254, 10283.149, 423.994, 52602.147 23/11/05,15:52:44,04,12,1, 11.9,1,1, -0.254, 10283.107, 423.986, 52602.175 23/11/05,15:52:44,05,12,1, 11.9,1,1, -0.254, 10283.050, 423.972, 52602.169 23/11/05,15:52:44,06,12,1, 11.9,1,1, -0.254, 10283.007, 423.977, 52602.188 23/11/05,15:52:44,07,12,1, 11.9,1,1, -0.254, 10282.980, 423.975, 52602.234 23/11/05,15:52:44,08,12,1, 11.9,1,1, -0.254, 10282.950, 423.953, 52602.180 23/11/05,15:52:44,09,12,1, 11.9,1,1, -0.254, 10282.893, 423.973, 52602.220 23/11/05,15:52:44,10,12,1, 11.9,1,1, -0.254, 10282.842, 423.976, 52602.249 23/11/05,15:52:44,11,12,1, 11.9,1,1, -0.254, 10282.785, 423.942, 52602.238 23/11/05,15:52:44,12,12,1, 11.9,1,1, -0.254, 10282.728, 423.949, 52602.292 23/11/05,15:52:44,13,12,1, 11.9,1,1, -0.254, 10282.707, 423.931, 52602.301 23/11/05,15:52:44,14,12,1, 11.9,1,1, -0.254, 10282.646, 423.918, 52602.270 23/11/05,15:52:44,15,12,1, 11.9,1,1, -0.254, 10282.627, 423.969, 52602.324 23/11/05,15:52:44,16,12,1, 11.9,1,1, -0.254, 10282.560, 423.959, 52602.312 23/11/05,15:52:44,17,12,1, 11.9,1,1, -0.254, 10282.537, 423.949, 52602.299 23/11/05,15:52:44,18,12,1, 11.9,1,1, -0.254, 10282.483, 423.917, 52602.337 23/11/05,15:52:44,19,12,1, 11.9,1,1, -0.254, 10282.440, 423.911, 52602.363 23/11/05,15:52:45,00,12,1, 11.9,1,1, -0.255, 10282.437, 423.911, 52602.363 23/11/05,15:52:45,01,12,1, 11.9,1,1, -0.255, 10282.362, 423.937, 52602.342 23/11/05,15:52:45,02,12,1, 11.9,1,1, -0.255, 10282.306, 423.914, 52602.346 23/11/05,15:52:45,03,12,1, 11.9,1,1, -0.255, 10282.267, 423.943, 52602.380 23/11/05,15:52:45,04,12,1, 11.9,1,1, -0.255, 10282.211, 423.927, 52602.442 23/11/05,15:52:45,05,12,1, 11.9,1,1, -0.255, 10282.178, 423.908, 52602.403 23/11/05,15:52:45,06,12,1, 11.9,1,1, -0.255, 10282.131, 423.902, 52602.445 23/11/05,15:52:45,07,12,1, 11.9,1,1, -0.255, 10282.079, 423.900, 52602.466 23/11/05,15:52:45,08,12,1, 11.9,1,1, -0.255, 10282.025, 423.883, 52602.480 23/11/05,15:52:45,09,12,1, 11.9,1,1, -0.255, 10281.977, 423.893, 52602.476 23/11/05,15:52:45,10,12,1, 11.9,1,1, -0.255, 10281.938, 423.875, 52602.488 23/11/05,15:52:45,11,12,1, 11.9,1,1, -0.255, 10281.924, 423.859, 52602.505 23/11/05,15:52:45,12,12,1, 11.9,1,1, -0.255, 10281.860, 423.854, 52602.497 23/11/05,15:52:45,13,12,1, 11.9,1,1, -0.255, 10281.825, 423.846, 52602.521 23/11/05,15:52:45,14,12,1, 11.9,1,1, -0.255, 10281.780, 423.843, 52602.536 23/11/05,15:52:45,15,12,1, 11.9,1,1, -0.255, 10281.740, 423.841, 52602.567 23/11/05,15:52:45,16,12,1, 11.9,1,1, -0.255, 10281.690, 423.843, 52602.537 23/11/05,15:52:45,17,12,1, 11.9,1,1, -0.255, 10281.644, 423.838, 52602.550 23/11/05,15:52:45,18,12,1, 11.9,1,1, -0.255, 10281.588, 423.830, 52602.565 23/11/05,15:52:45,19,12,1, 11.9,1,1, -0.255, 10281.564, 423.843, 52602.601 23/11/05,15:52:46,00,12,1, 11.8,1,1, -0.252, 10281.560, 423.843, 52602.601 23/11/05,15:52:46,01,12,1, 11.8,1,1, -0.252, 10281.479, 423.812, 52602.632 23/11/05,15:52:46,02,12,1, 11.8,1,1, -0.252, 10281.451, 423.801, 52602.624 23/11/05,15:52:46,03,12,1, 11.8,1,1, -0.252, 10281.387, 423.812, 52602.628 23/11/05,15:52:46,04,12,1, 11.8,1,1, -0.252, 10281.356, 423.812, 52602.640 23/11/05,15:52:46,05,12,1, 11.8,1,1, -0.252, 10281.322, 423.819, 52602.647 23/11/05,15:52:46,06,12,1, 11.8,1,1, -0.252, 10281.270, 423.787, 52602.648 23/11/05,15:52:46,07,12,1, 11.8,1,1, -0.252, 10281.249, 423.799, 52602.682 23/11/05,15:52:46,08,12,1, 11.8,1,1, -0.252, 10281.210, 423.785, 52602.702 23/11/05,15:52:46,09,12,1, 11.8,1,1, -0.252, 10281.121, 423.798, 52602.694 23/11/05,15:52:46,10,12,1, 11.8,1,1, -0.252, 10281.093, 423.791, 52602.719 23/11/05,15:52:46,11,12,1, 11.8,1,1, -0.252, 10281.040, 423.776, 52602.735 23/11/05,15:52:46,12,12,1, 11.8,1,1, -0.252, 10281.013, 423.806, 52602.719 23/11/05,15:52:46,13,12,1, 11.8,1,1, -0.252, 10280.990, 423.762, 52602.715 23/11/05,15:52:46,14,12,1, 11.8,1,1, -0.252, 10280.913, 423.764, 52602.751 23/11/05,15:52:46,15,12,1, 11.8,1,1, -0.252, 10280.868, 423.768, 52602.806 23/11/05,15:52:46,16,12,1, 11.8,1,1, -0.252, 10280.851, 423.759, 52602.787 23/11/05,15:52:46,17,12,1, 11.8,1,1, -0.252, 10280.810, 423.746, 52602.598 23/11/05,15:52:46,18,12,1, 11.8,1,1, -0.252, 10280.736, 423.741, 52602.791 23/11/05,15:52:46,19,12,1, 11.8,1,1, -0.252, 10280.686, 423.745, 52602.826 23/11/05,15:52:47,00,12,1, 11.9,1,1, -0.252, 10280.684, 423.745, 52602.826 23/11/05,15:52:47,01,12,1, 11.9,1,1, -0.252, 10280.632, 423.740, 52602.887 23/11/05,15:52:47,02,12,1, 11.9,1,1, -0.252, 10280.609, 423.729, 52602.888 23/11/05,15:52:47,03,12,1, 11.9,1,1, -0.252, 10280.547, 423.698, 52602.875 23/11/05,15:52:47,04,12,1, 11.9,1,1, -0.252, 10280.509, 423.692, 52602.930 23/11/05,15:52:47,05,12,1, 11.9,1,1, -0.252, 10280.491, 423.719, 52602.931 23/11/05,15:52:47,06,12,1, 11.9,1,1, -0.252, 10280.417, 423.684, 52602.912 23/11/05,15:52:47,07,12,1, 11.9,1,1, -0.252, 10280.375, 423.695, 52602.904 23/11/05,15:52:47,08,12,1, 11.9,1,1, -0.252, 10280.341, 423.696, 52602.932 23/11/05,15:52:47,09,12,1, 11.9,1,1, -0.252, 10280.315, 423.695, 52602.970 23/11/05,15:52:47,10,12,1, 11.9,1,1, -0.252, 10280.261, 423.672, 52602.950 23/11/05,15:52:47,11,12,1, 11.9,1,1, -0.252, 10280.217, 423.643, 52602.963 23/11/05,15:52:47,12,12,1, 11.9,1,1, -0.252, 10280.196, 423.661, 52603.016 23/11/05,15:52:47,13,12,1, 11.9,1,1, -0.252, 10280.119, 423.661, 52602.997 23/11/05,15:52:47,14,12,1, 11.9,1,1, -0.252, 10280.097, 423.654, 52603.036 23/11/05,15:52:47,15,12,1, 11.9,1,1, -0.252, 10280.064, 423.635, 52603.023 23/11/05,15:52:47,16,12,1, 11.9,1,1, -0.252, 10280.005, 423.651, 52603.040 23/11/05,15:52:47,17,12,1, 11.9,1,1, -0.252, 10279.945, 423.611, 52603.034 23/11/05,15:52:47,18,12,1, 11.9,1,1, -0.252, 10279.948, 423.602, 52603.063 23/11/05,15:52:47,19,12,1, 11.9,1,1, -0.252, 10279.889, 423.615, 52603.085 23/11/05,15:52:48,00,12,1, 11.9,1,1, -0.255, 10279.883, 423.615, 52603.085 23/11/05,15:52:48,01,12,1, 11.9,1,1, -0.255, 10279.833, 423.597, 52603.106 23/11/05,15:52:48,02,12,1, 11.9,1,1, -0.255, 10279.743, 423.595, 52603.135 23/11/05,15:52:48,03,12,1, 11.9,1,1, -0.255, 10279.710, 423.583, 52603.127 23/11/05,15:52:48,04,12,1, 11.9,1,1, -0.255, 10279.683, 423.589, 52603.149 23/11/05,15:52:48,05,12,1, 11.9,1,1, -0.255, 10279.635, 423.562, 52603.141 23/11/05,15:52:48,06,12,1, 11.9,1,1, -0.255, 10279.605, 423.553, 52603.195 23/11/05,15:52:48,07,12,1, 11.9,1,1, -0.255, 10279.554, 423.560, 52603.174 23/11/05,15:52:48,08,12,1, 11.9,1,1, -0.255, 10279.534, 423.539, 52603.213 23/11/05,15:52:48,09,12,1, 11.9,1,1, -0.255, 10279.468, 423.553, 52603.211 23/11/05,15:52:48,10,12,1, 11.9,1,1, -0.255, 10279.444, 423.550, 52603.229 23/11/05,15:52:48,11,12,1, 11.9,1,1, -0.255, 10279.395, 423.501, 52603.228 23/11/05,15:52:48,12,12,1, 11.9,1,1, -0.255, 10279.338, 423.516, 52603.268 23/11/05,15:52:48,13,12,1, 11.9,1,1, -0.255, 10279.318, 423.499, 52603.228 23/11/05,15:52:48,14,12,1, 11.9,1,1, -0.255, 10279.300, 423.502, 52603.265 23/11/05,15:52:48,15,12,1, 11.9,1,1, -0.255, 10279.243, 423.530, 52603.294 23/11/05,15:52:48,16,12,1, 11.9,1,1, -0.255, 10279.190, 423.484, 52603.256 23/11/05,15:52:48,17,12,1, 11.9,1,1, -0.255, 10279.161, 423.467, 52603.265 23/11/05,15:52:48,18,12,1, 11.9,1,1, -0.255, 10279.119, 423.479, 52603.292 23/11/05,15:52:48,19,12,1, 11.9,1,1, -0.255, 10279.062, 423.451, 52603.314 23/11/05,15:52:49,00,12,1, 12.0,1,1, -0.252, 10279.057, 423.451, 52603.314 23/11/05,15:52:49,01,12,1, 12.0,1,1, -0.252, 10278.995, 423.426, 52603.334 23/11/05,15:52:49,02,12,1, 12.0,1,1, -0.252, 10278.945, 423.469, 52603.351 23/11/05,15:52:49,03,12,1, 12.0,1,1, -0.252, 10278.885, 423.430, 52603.344 23/11/05,15:52:49,04,12,1, 12.0,1,1, -0.252, 10278.875, 423.437, 52603.349 23/11/05,15:52:49,05,12,1, 12.0,1,1, -0.252, 10278.837, 423.411, 52603.439 23/11/05,15:52:49,06,12,1, 12.0,1,1, -0.252, 10278.805, 423.401, 52603.413 23/11/05,15:52:49,07,12,1, 12.0,1,1, -0.252, 10278.770, 423.381, 52603.405 23/11/05,15:52:49,08,12,1, 12.0,1,1, -0.252, 10278.710, 423.364, 52603.452 23/11/05,15:52:49,09,12,1, 12.0,1,1, -0.252, 10278.681, 423.383, 52603.456 23/11/05,15:52:49,10,12,1, 12.0,1,1, -0.252, 10278.638, 423.378, 52603.473 23/11/05,15:52:49,11,12,1, 12.0,1,1, -0.252, 10278.579, 423.350, 52603.487 23/11/05,15:52:49,12,12,1, 12.0,1,1, -0.252, 10278.571, 423.355, 52603.473 23/11/05,15:52:49,13,12,1, 12.0,1,1, -0.252, 10278.527, 423.352, 52603.480 23/11/05,15:52:49,14,12,1, 12.0,1,1, -0.252, 10278.469, 423.328, 52603.477 23/11/05,15:52:49,15,12,1, 12.0,1,1, -0.252, 10278.442, 423.329, 52603.497 23/11/05,15:52:49,16,12,1, 12.0,1,1, -0.252, 10278.411, 423.313, 52603.507 23/11/05,15:52:49,17,12,1, 12.0,1,1, -0.252, 10278.392, 423.293, 52603.510 23/11/05,15:52:49,18,12,1, 12.0,1,1, -0.252, 10278.327, 423.276, 52603.495 23/11/05,15:52:49,19,12,1, 12.0,1,1, -0.252, 10278.280, 423.286, 52603.527 23/11/05,15:52:50,00,12,1, 11.9,1,1, -0.257, 10278.273, 423.286, 52603.527 23/11/05,15:52:50,01,12,1, 11.9,1,1, -0.257, 10278.226, 423.271, 52603.547 23/11/05,15:52:50,02,12,1, 11.9,1,1, -0.257, 10278.172, 423.277, 52603.602 23/11/05,15:52:50,03,12,1, 11.9,1,1, -0.257, 10278.118, 423.243, 52603.694 23/11/05,15:52:50,04,12,1, 11.9,1,1, -0.257, 10278.090, 423.240, 52603.620 23/11/05,15:52:50,05,12,1, 11.9,1,1, -0.257, 10278.069, 423.227, 52603.611 23/11/05,15:52:50,06,12,1, 11.9,1,1, -0.257, 10278.038, 423.204, 52603.617 23/11/05,15:52:50,07,12,1, 11.9,1,1, -0.257, 10277.988, 423.215, 52603.616 23/11/05,15:52:50,08,12,1, 11.9,1,1, -0.257, 10277.954, 423.184, 52603.638 23/11/05,15:52:50,09,12,1, 11.9,1,1, -0.257, 10277.939, 423.171, 52603.673 23/11/05,15:52:50,10,12,1, 11.9,1,1, -0.257, 10277.882, 423.157, 52603.619 23/11/05,15:52:50,11,12,1, 11.9,1,1, -0.257, 10277.853, 423.168, 52603.702 23/11/05,15:52:50,12,12,1, 11.9,1,1, -0.257, 10277.817, 423.117, 52603.674 23/11/05,15:52:50,13,12,1, 11.9,1,1, -0.257, 10277.772, 423.122, 52603.696 23/11/05,15:52:50,14,12,1, 11.9,1,1, -0.257, 10277.740, 423.101, 52603.689 23/11/05,15:52:50,15,12,1, 11.9,1,1, -0.257, 10277.697, 423.087, 52603.707 23/11/05,15:52:50,16,12,1, 11.9,1,1, -0.257, 10277.658, 423.094, 52603.706 23/11/05,15:52:50,17,12,1, 11.9,1,1, -0.257, 10277.637, 423.065, 52603.757 23/11/05,15:52:50,18,12,1, 11.9,1,1, -0.257, 10277.578, 423.066, 52603.709 23/11/05,15:52:50,19,12,1, 11.9,1,1, -0.257, 10277.557, 423.056, 52603.707 23/11/05,15:52:51,00,12,1, 11.9,1,1, -0.255, 10277.555, 423.056, 52603.707 23/11/05,15:52:51,01,12,1, 11.9,1,1, -0.255, 10277.495, 423.036, 52603.773 23/11/05,15:52:51,02,12,1, 11.9,1,1, -0.255, 10277.460, 423.024, 52603.790 23/11/05,15:52:51,03,12,1, 11.9,1,1, -0.255, 10277.413, 423.032, 52603.819 23/11/05,15:52:51,04,12,1, 11.9,1,1, -0.255, 10277.348, 423.016, 52603.799 23/11/05,15:52:51,05,12,1, 11.9,1,1, -0.255, 10277.341, 422.994, 52603.677 23/11/05,15:52:51,06,12,1, 11.9,1,1, -0.255, 10277.299, 422.993, 52603.885 23/11/05,15:52:51,07,12,1, 11.9,1,1, -0.255, 10277.289, 422.962, 52603.883 23/11/05,15:52:51,08,12,1, 11.9,1,1, -0.255, 10277.261, 422.942, 52603.886 23/11/05,15:52:51,09,12,1, 11.9,1,1, -0.255, 10277.195, 422.926, 52603.903 23/11/05,15:52:51,10,12,1, 11.9,1,1, -0.255, 10277.165, 422.919, 52603.941 23/11/05,15:52:51,11,12,1, 11.9,1,1, -0.255, 10277.126, 422.895, 52603.902 23/11/05,15:52:51,12,12,1, 11.9,1,1, -0.255, 10277.106, 422.888, 52603.947 23/11/05,15:52:51,13,12,1, 11.9,1,1, -0.255, 10277.081, 422.887, 52603.922 23/11/05,15:52:51,14,12,1, 11.9,1,1, -0.255, 10277.031, 422.903, 52603.953 23/11/05,15:52:51,15,12,1, 11.9,1,1, -0.255, 10276.997, 422.864, 52603.928 23/11/05,15:52:51,16,12,1, 11.9,1,1, -0.255, 10276.962, 422.868, 52603.952 23/11/05,15:52:51,17,12,1, 11.9,1,1, -0.255, 10276.961, 422.842, 52603.751 23/11/05,15:52:51,18,12,1, 11.9,1,1, -0.255, 10276.897, 422.830, 52604.042 23/11/05,15:52:51,19,12,1, 11.9,1,1, -0.255, 10276.872, 422.833, 52603.955 23/11/05,15:52:52,00,11,1, 11.9,1,1, -0.251, 10276.871, 422.833, 52603.955 23/11/05,15:52:52,01,11,1, 11.9,1,1, -0.251, 10276.802, 422.783, 52604.017 23/11/05,15:52:52,02,11,1, 11.9,1,1, -0.251, 10276.778, 422.766, 52604.000 23/11/05,15:52:52,03,11,1, 11.9,1,1, -0.251, 10276.739, 422.765, 52604.052 23/11/05,15:52:52,04,11,1, 11.9,1,1, -0.251, 10276.708, 422.761, 52604.085 23/11/05,15:52:52,05,11,1, 11.9,1,1, -0.251, 10276.681, 422.736, 52604.089 23/11/05,15:52:52,06,11,1, 11.9,1,1, -0.251, 10276.651, 422.723, 52604.104 23/11/05,15:52:52,07,11,1, 11.9,1,1, -0.251, 10276.607, 422.712, 52604.122 23/11/05,15:52:52,08,11,1, 11.9,1,1, -0.251, 10276.563, 422.683, 52604.088 23/11/05,15:52:52,09,11,1, 11.9,1,1, -0.251, 10276.590, 422.660, 52603.969 23/11/05,15:52:52,10,11,1, 11.9,1,1, -0.251, 10276.494, 422.659, 52603.974 23/11/05,15:52:52,11,11,1, 11.9,1,1, -0.251, 10276.484, 422.647, 52604.165 23/11/05,15:52:52,12,11,1, 11.9,1,1, -0.251, 10276.459, 422.673, 52604.167 23/11/05,15:52:52,13,11,1, 11.9,1,1, -0.251, 10276.407, 422.616, 52604.158 23/11/05,15:52:52,14,11,1, 11.9,1,1, -0.251, 10276.382, 422.605, 52604.167 23/11/05,15:52:52,15,11,1, 11.9,1,1, -0.251, 10276.342, 422.593, 52604.168 23/11/05,15:52:52,16,11,1, 11.9,1,1, -0.251, 10276.318, 422.556, 52604.168 23/11/05,15:52:52,17,11,1, 11.9,1,1, -0.251, 10276.282, 422.575, 52604.191 23/11/05,15:52:52,18,11,1, 11.9,1,1, -0.251, 10276.266, 422.558, 52604.219 23/11/05,15:52:52,19,11,1, 11.9,1,1, -0.251, 10276.217, 422.537, 52604.204 23/11/05,15:52:53,00,11,1, 11.9,1,1, -0.253, 10276.212, 422.537, 52604.204 23/11/05,15:52:53,01,11,1, 11.9,1,1, -0.253, 10276.147, 422.503, 52604.220 23/11/05,15:52:53,02,11,1, 11.9,1,1, -0.253, 10276.099, 422.503, 52604.250 23/11/05,15:52:53,03,11,1, 11.9,1,1, -0.253, 10276.081, 422.504, 52604.251 23/11/05,15:52:53,04,11,1, 11.9,1,1, -0.253, 10276.055, 422.479, 52604.298 23/11/05,15:52:53,05,11,1, 11.9,1,1, -0.253, 10276.009, 422.440, 52604.257 23/11/05,15:52:53,06,11,1, 11.9,1,1, -0.253, 10275.992, 422.420, 52604.296 23/11/05,15:52:53,07,11,1, 11.9,1,1, -0.253, 10275.966, 422.438, 52604.291 23/11/05,15:52:53,08,11,1, 11.9,1,1, -0.253, 10275.934, 422.394, 52604.308 23/11/05,15:52:53,09,11,1, 11.9,1,1, -0.253, 10275.913, 422.390, 52604.305 23/11/05,15:52:53,10,11,1, 11.9,1,1, -0.253, 10275.846, 422.382, 52604.347 23/11/05,15:52:53,11,11,1, 11.9,1,1, -0.253, 10275.844, 422.343, 52604.339 23/11/05,15:52:53,12,11,1, 11.9,1,1, -0.253, 10275.793, 422.305, 52604.356 23/11/05,15:52:53,13,11,1, 11.9,1,1, -0.253, 10275.743, 422.309, 52604.378 23/11/05,15:52:53,14,11,1, 11.9,1,1, -0.253, 10275.749, 422.257, 52604.414 23/11/05,15:52:53,15,11,1, 11.9,1,1, -0.253, 10275.724, 422.284, 52604.395 23/11/05,15:52:53,16,11,1, 11.9,1,1, -0.253, 10275.680, 422.266, 52604.411 23/11/05,15:52:53,17,11,1, 11.9,1,1, -0.253, 10275.627, 422.246, 52604.425 23/11/05,15:52:53,18,11,1, 11.9,1,1, -0.253, 10275.615, 422.230, 52604.415 23/11/05,15:52:53,19,11,1, 11.9,1,1, -0.253, 10275.591, 422.230, 52604.439 23/11/05,15:52:54,00,11,1, 11.9,1,1, -0.250, 10275.586, 422.230, 52604.439 23/11/05,15:52:54,01,11,1, 11.9,1,1, -0.250, 10275.512, 422.162, 52604.430 23/11/05,15:52:54,02,11,1, 11.9,1,1, -0.250, 10275.478, 422.150, 52604.455 23/11/05,15:52:54,03,11,1, 11.9,1,1, -0.250, 10275.473, 422.140, 52604.461 23/11/05,15:52:54,04,11,1, 11.9,1,1, -0.250, 10275.415, 422.110, 52604.496 23/11/05,15:52:54,05,11,1, 11.9,1,1, -0.250, 10275.378, 422.116, 52604.518 23/11/05,15:52:54,06,11,1, 11.9,1,1, -0.250, 10275.366, 422.082, 52604.487 23/11/05,15:52:54,07,11,1, 11.9,1,1, -0.250, 10275.311, 422.026, 52604.495 23/11/05,15:52:54,08,11,1, 11.9,1,1, -0.250, 10275.307, 422.010, 52604.521 23/11/05,15:52:54,09,11,1, 11.9,1,1, -0.250, 10275.255, 422.028, 52604.508 23/11/05,15:52:54,10,11,1, 11.9,1,1, -0.250, 10275.223, 421.996, 52604.523 23/11/05,15:52:54,11,11,1, 11.9,1,1, -0.250, 10275.212, 421.978, 52604.523 23/11/05,15:52:54,12,11,1, 11.9,1,1, -0.250, 10275.161, 421.963, 52604.519 23/11/05,15:52:54,13,11,1, 11.9,1,1, -0.250, 10275.142, 421.933, 52604.552 23/11/05,15:52:54,14,11,1, 11.9,1,1, -0.250, 10275.102, 421.937, 52604.539 23/11/05,15:52:54,15,11,1, 11.9,1,1, -0.250, 10275.070, 421.896, 52604.575 23/11/05,15:52:54,16,11,1, 11.9,1,1, -0.250, 10275.043, 421.868, 52604.580 23/11/05,15:52:54,17,11,1, 11.9,1,1, -0.250, 10275.041, 421.849, 52604.582 23/11/05,15:52:54,18,11,1, 11.9,1,1, -0.250, 10275.019, 421.803, 52604.477 23/11/05,15:52:54,19,11,1, 11.9,1,1, -0.250, 10274.988, 421.817, 52604.624 23/11/05,15:52:55,00,11,1, 11.9,1,1, -0.253, 10274.985, 421.817, 52604.624 23/11/05,15:52:55,01,11,1, 11.9,1,1, -0.253, 10274.915, 421.769, 52604.636 23/11/05,15:52:55,02,11,1, 11.9,1,1, -0.253, 10274.863, 421.769, 52604.663 23/11/05,15:52:55,03,11,1, 11.9,1,1, -0.253, 10274.814, 421.723, 52604.654 23/11/05,15:52:55,04,11,1, 11.9,1,1, -0.253, 10274.808, 421.698, 52604.665 23/11/05,15:52:55,05,11,1, 11.9,1,1, -0.253, 10274.772, 421.711, 52604.683 23/11/05,15:52:55,06,11,1, 11.9,1,1, -0.253, 10274.745, 421.660, 52604.657 23/11/05,15:52:55,07,11,1, 11.9,1,1, -0.253, 10274.720, 421.640, 52604.686 23/11/05,15:52:55,08,11,1, 11.9,1,1, -0.253, 10274.685, 421.620, 52604.737 23/11/05,15:52:55,09,11,1, 11.9,1,1, -0.253, 10274.626, 421.623, 52604.741 23/11/05,15:52:55,10,11,1, 11.9,1,1, -0.253, 10274.611, 421.585, 52604.709 23/11/05,15:52:55,11,11,1, 11.9,1,1, -0.253, 10274.598, 421.574, 52604.720 23/11/05,15:52:55,12,11,1, 11.9,1,1, -0.253, 10274.542, 421.560, 52604.746 23/11/05,15:52:55,13,11,1, 11.9,1,1, -0.253, 10274.505, 421.507, 52604.733 23/11/05,15:52:55,14,11,1, 11.9,1,1, -0.253, 10274.488, 421.489, 52604.747 23/11/05,15:52:55,15,11,1, 11.9,1,1, -0.253, 10274.468, 421.469, 52604.779 23/11/05,15:52:55,16,11,1, 11.9,1,1, -0.253, 10274.388, 421.426, 52604.725 23/11/05,15:52:55,17,11,1, 11.9,1,1, -0.253, 10274.388, 421.442, 52604.784 23/11/05,15:52:55,18,11,1, 11.9,1,1, -0.253, 10274.362, 421.379, 52604.755 23/11/05,15:52:55,19,11,1, 11.9,1,1, -0.253, 10274.321, 421.381, 52604.790 23/11/05,15:52:56,00,11,1, 11.9,1,1, -0.254, 10274.317, 421.381, 52604.790 23/11/05,15:52:56,01,11,1, 11.9,1,1, -0.254, 10274.263, 421.336, 52604.801 23/11/05,15:52:56,02,11,1, 11.9,1,1, -0.254, 10274.210, 421.347, 52604.834 23/11/05,15:52:56,03,11,1, 11.9,1,1, -0.254, 10274.190, 421.293, 52604.807 23/11/05,15:52:56,04,11,1, 11.9,1,1, -0.254, 10274.198, 421.287, 52604.838 23/11/05,15:52:56,05,11,1, 11.9,1,1, -0.254, 10274.150, 421.261, 52604.852 23/11/05,15:52:56,06,11,1, 11.9,1,1, -0.254, 10274.107, 421.190, 52604.853 23/11/05,15:52:56,07,11,1, 11.9,1,1, -0.254, 10274.104, 421.226, 52604.880 23/11/05,15:52:56,08,11,1, 11.9,1,1, -0.254, 10274.054, 421.165, 52604.923 23/11/05,15:52:56,09,11,1, 11.9,1,1, -0.254, 10274.036, 421.168, 52604.893 23/11/05,15:52:56,10,11,1, 11.9,1,1, -0.254, 10273.990, 421.120, 52604.921 23/11/05,15:52:56,11,11,1, 11.9,1,1, -0.254, 10273.972, 421.103, 52604.894 23/11/05,15:52:56,12,11,1, 11.9,1,1, -0.254, 10273.951, 421.085, 52604.931 23/11/05,15:52:56,13,11,1, 11.9,1,1, -0.254, 10273.872, 421.060, 52604.825 23/11/05,15:52:56,14,11,1, 11.9,1,1, -0.254, 10273.898, 421.036, 52604.933 23/11/05,15:52:56,15,11,1, 11.9,1,1, -0.254, 10273.872, 420.996, 52604.963 23/11/05,15:52:56,16,11,1, 11.9,1,1, -0.254, 10273.825, 420.968, 52604.863 23/11/05,15:52:56,17,11,1, 11.9,1,1, -0.254, 10273.808, 420.965, 52604.984 23/11/05,15:52:56,18,11,1, 11.9,1,1, -0.254, 10273.776, 420.956, 52604.953 23/11/05,15:52:56,19,11,1, 11.9,1,1, -0.254, 10273.758, 420.946, 52604.970 23/11/05,15:52:57,00,11,1, 11.9,1,1, -0.255, 10273.758, 420.946, 52604.970 23/11/05,15:52:57,01,11,1, 11.9,1,1, -0.255, 10273.695, 420.883, 52605.010 23/11/05,15:52:57,02,11,1, 11.9,1,1, -0.255, 10273.663, 420.891, 52605.159 23/11/05,15:52:57,03,11,1, 11.9,1,1, -0.255, 10273.674, 420.867, 52605.199 23/11/05,15:52:57,04,11,1, 11.9,1,1, -0.255, 10273.609, 420.809, 52605.200 23/11/05,15:52:57,05,11,1, 11.9,1,1, -0.255, 10273.600, 420.812, 52605.226 23/11/05,15:52:57,06,11,1, 11.9,1,1, -0.255, 10273.560, 420.806, 52605.217 23/11/05,15:52:57,07,11,1, 11.9,1,1, -0.255, 10273.520, 420.790, 52605.213 23/11/05,15:52:57,08,11,1, 11.9,1,1, -0.255, 10273.471, 420.765, 52605.199 23/11/05,15:52:57,09,11,1, 11.9,1,1, -0.255, 10273.433, 420.739, 52605.206 23/11/05,15:52:57,10,11,1, 11.9,1,1, -0.255, 10273.426, 420.731, 52605.227 23/11/05,15:52:57,11,11,1, 11.9,1,1, -0.255, 10273.409, 420.680, 52605.224 23/11/05,15:52:57,12,11,1, 11.9,1,1, -0.255, 10273.359, 420.670, 52605.276 23/11/05,15:52:57,13,11,1, 11.9,1,1, -0.255, 10273.338, 420.651, 52605.271 23/11/05,15:52:57,14,11,1, 11.9,1,1, -0.255, 10273.322, 420.639, 52605.280 23/11/05,15:52:57,15,11,1, 11.9,1,1, -0.255, 10273.288, 420.619, 52605.285 23/11/05,15:52:57,16,11,1, 11.9,1,1, -0.255, 10273.263, 420.593, 52605.309 23/11/05,15:52:57,17,11,1, 11.9,1,1, -0.255, 10273.220, 420.569, 52605.322 23/11/05,15:52:57,18,11,1, 11.9,1,1, -0.255, 10273.191, 420.540, 52605.339 23/11/05,15:52:57,19,11,1, 11.9,1,1, -0.255, 10273.138, 420.521, 52605.347 23/11/05,15:52:58,00,11,1, 11.9,1,1, -0.256, 10273.132, 420.521, 52605.347 23/11/05,15:52:58,01,11,1, 11.9,1,1, -0.256, 10273.125, 420.464, 52605.374 23/11/05,15:52:58,02,11,1, 11.9,1,1, -0.256, 10273.078, 420.468, 52605.363 23/11/05,15:52:58,03,11,1, 11.9,1,1, -0.256, 10273.050, 420.436, 52605.388 23/11/05,15:52:58,04,11,1, 11.9,1,1, -0.256, 10273.056, 420.399, 52605.416 23/11/05,15:52:58,05,11,1, 11.9,1,1, -0.256, 10272.993, 420.376, 52605.409 23/11/05,15:52:58,06,11,1, 11.9,1,1, -0.256, 10272.985, 420.366, 52605.406 23/11/05,15:52:58,07,11,1, 11.9,1,1, -0.256, 10272.952, 420.338, 52605.435 23/11/05,15:52:58,08,11,1, 11.9,1,1, -0.256, 10272.909, 420.307, 52605.434 23/11/05,15:52:58,09,11,1, 11.9,1,1, -0.256, 10272.890, 420.277, 52605.463 23/11/05,15:52:58,10,11,1, 11.9,1,1, -0.256, 10272.858, 420.276, 52605.469 23/11/05,15:52:58,11,11,1, 11.9,1,1, -0.256, 10272.823, 420.238, 52605.465 23/11/05,15:52:58,12,11,1, 11.9,1,1, -0.256, 10272.809, 420.235, 52605.474 23/11/05,15:52:58,13,11,1, 11.9,1,1, -0.256, 10272.776, 420.195, 52605.528 23/11/05,15:52:58,14,11,1, 11.9,1,1, -0.256, 10272.754, 420.189, 52605.525 23/11/05,15:52:58,15,11,1, 11.9,1,1, -0.256, 10272.742, 420.142, 52605.508 23/11/05,15:52:58,16,11,1, 11.9,1,1, -0.256, 10272.727, 420.145, 52605.552 23/11/05,15:52:58,17,11,1, 11.9,1,1, -0.256, 10272.682, 420.115, 52605.553 23/11/05,15:52:58,18,11,1, 11.9,1,1, -0.256, 10272.667, 420.103, 52605.526 23/11/05,15:52:58,19,11,1, 11.9,1,1, -0.256, 10272.652, 420.081, 52605.620 23/11/05,15:52:59,00,11,1, 11.9,1,1, -0.259, 10272.648, 420.081, 52605.620 23/11/05,15:52:59,01,11,1, 11.9,1,1, -0.259, 10272.554, 420.028, 52605.584 23/11/05,15:52:59,02,11,1, 11.9,1,1, -0.259, 10272.569, 420.008, 52605.638 23/11/05,15:52:59,03,11,1, 11.9,1,1, -0.259, 10272.543, 419.973, 52605.635 23/11/05,15:52:59,04,11,1, 11.9,1,1, -0.259, 10272.474, 419.939, 52605.618 23/11/05,15:52:59,05,11,1, 11.9,1,1, -0.259, 10272.475, 419.925, 52605.656 23/11/05,15:52:59,06,11,1, 11.9,1,1, -0.259, 10272.416, 419.896, 52605.608 23/11/05,15:52:59,07,11,1, 11.9,1,1, -0.259, 10272.438, 419.892, 52605.699 23/11/05,15:52:59,08,11,1, 11.9,1,1, -0.259, 10272.410, 419.850, 52605.628 23/11/05,15:52:59,09,11,1, 11.9,1,1, -0.259, 10272.361, 419.826, 52605.634 23/11/05,15:52:59,10,11,1, 11.9,1,1, -0.259, 10272.361, 419.812, 52605.709 23/11/05,15:52:59,11,11,1, 11.9,1,1, -0.259, 10272.324, 419.781, 52605.692 23/11/05,15:52:59,12,11,1, 11.9,1,1, -0.259, 10272.297, 419.765, 52605.689 23/11/05,15:52:59,13,11,1, 11.9,1,1, -0.259, 10272.268, 419.728, 52605.695 23/11/05,15:52:59,14,11,1, 11.9,1,1, -0.259, 10272.246, 419.682, 52605.711 23/11/05,15:52:59,15,11,1, 11.9,1,1, -0.259, 10272.222, 419.664, 52605.742 23/11/05,15:52:59,16,11,1, 11.9,1,1, -0.259, 10272.236, 419.660, 52605.739 23/11/05,15:52:59,17,11,1, 11.9,1,1, -0.259, 10272.194, 419.630, 52605.757 23/11/05,15:52:59,18,11,1, 11.9,1,1, -0.259, 10272.176, 419.617, 52605.781 23/11/05,15:52:59,19,11,1, 11.9,1,1, -0.259, 10272.156, 419.607, 52605.770 23/11/05,15:53:00,00,11,1, 11.8,1,1, -0.253, 10272.156, 419.607, 52605.770 23/11/05,15:53:00,01,11,1, 11.8,1,1, -0.253, 10272.097, 419.547, 52605.789 23/11/05,15:53:00,02,11,1, 11.8,1,1, -0.253, 10272.042, 419.499, 52605.686 23/11/05,15:53:00,03,11,1, 11.8,1,1, -0.253, 10272.005, 419.469, 52605.679 23/11/05,15:53:00,04,11,1, 11.8,1,1, -0.253, 10272.039, 419.434, 52605.709 23/11/05,15:53:00,05,11,1, 11.8,1,1, -0.253, 10271.991, 419.412, 52605.739 23/11/05,15:53:00,06,11,1, 11.8,1,1, -0.253, 10271.970, 419.398, 52605.737 23/11/05,15:53:00,07,11,1, 11.8,1,1, -0.253, 10271.942, 419.378, 52605.717 23/11/05,15:53:00,08,11,1, 11.8,1,1, -0.253, 10271.904, 419.342, 52605.722 23/11/05,15:53:00,09,11,1, 11.8,1,1, -0.253, 10271.888, 419.313, 52605.711 23/11/05,15:53:00,10,11,1, 11.8,1,1, -0.253, 10271.847, 419.286, 52605.735 23/11/05,15:53:00,11,11,1, 11.8,1,1, -0.253, 10271.832, 419.259, 52605.739 23/11/05,15:53:00,12,11,1, 11.8,1,1, -0.253, 10271.814, 419.265, 52605.818 23/11/05,15:53:00,13,11,1, 11.8,1,1, -0.253, 10271.799, 419.240, 52605.834 23/11/05,15:53:00,14,11,1, 11.8,1,1, -0.253, 10271.763, 419.194, 52605.781 23/11/05,15:53:00,15,11,1, 11.8,1,1, -0.253, 10271.753, 419.173, 52605.797 23/11/05,15:53:00,16,11,1, 11.8,1,1, -0.253, 10271.751, 419.155, 52605.795 23/11/05,15:53:00,17,11,1, 11.8,1,1, -0.253, 10271.726, 419.139, 52605.827 23/11/05,15:53:00,18,11,1, 11.8,1,1, -0.253, 10271.677, 419.094, 52605.827 23/11/05,15:53:00,19,11,1, 11.8,1,1, -0.253, 10271.670, 419.066, 52605.845 23/11/05,15:53:01,00,11,1, 11.9,1,1, -0.259, 10271.664, 419.066, 52605.845 23/11/05,15:53:01,01,11,1, 11.9,1,1, -0.259, 10271.623, 419.015, 52605.869 23/11/05,15:53:01,02,11,1, 11.9,1,1, -0.259, 10271.581, 419.006, 52605.865 23/11/05,15:53:01,03,11,1, 11.9,1,1, -0.259, 10271.556, 418.992, 52605.911 23/11/05,15:53:01,04,11,1, 11.9,1,1, -0.259, 10271.544, 418.951, 52605.916 23/11/05,15:53:01,05,11,1, 11.9,1,1, -0.259, 10271.546, 418.916, 52605.909 23/11/05,15:53:01,06,11,1, 11.9,1,1, -0.259, 10271.500, 418.873, 52605.914 23/11/05,15:53:01,07,11,1, 11.9,1,1, -0.259, 10271.503, 418.845, 52605.913 23/11/05,15:53:01,08,11,1, 11.9,1,1, -0.259, 10271.483, 418.837, 52605.962 23/11/05,15:53:01,09,11,1, 11.9,1,1, -0.259, 10271.468, 418.798, 52605.950 23/11/05,15:53:01,10,11,1, 11.9,1,1, -0.259, 10271.422, 418.773, 52605.984 23/11/05,15:53:01,11,11,1, 11.9,1,1, -0.259, 10271.404, 418.785, 52605.968 23/11/05,15:53:01,12,11,1, 11.9,1,1, -0.259, 10271.375, 418.738, 52605.979 23/11/05,15:53:01,13,11,1, 11.9,1,1, -0.259, 10271.370, 418.713, 52606.004 23/11/05,15:53:01,14,11,1, 11.9,1,1, -0.259, 10271.331, 418.694, 52606.015 23/11/05,15:53:01,15,11,1, 11.9,1,1, -0.259, 10271.332, 418.679, 52606.020 23/11/05,15:53:01,16,11,1, 11.9,1,1, -0.259, 10271.305, 418.648, 52606.030 23/11/05,15:53:01,17,11,1, 11.9,1,1, -0.259, 10271.294, 418.624, 52606.038 23/11/05,15:53:01,18,11,1, 11.9,1,1, -0.259, 10271.270, 418.602, 52606.009 23/11/05,15:53:01,19,11,1, 11.9,1,1, -0.259, 10271.260, 418.561, 52606.060 23/11/05,15:53:02,00,11,1, 11.9,1,1, -0.254, 10271.255, 418.561, 52606.060 23/11/05,15:53:02,01,11,1, 11.9,1,1, -0.254, 10271.208, 418.516, 52606.086 23/11/05,15:53:02,02,11,1, 11.9,1,1, -0.254, 10271.168, 418.501, 52606.109 23/11/05,15:53:02,03,11,1, 11.9,1,1, -0.254, 10271.167, 418.475, 52606.124 23/11/05,15:53:02,04,11,1, 11.9,1,1, -0.254, 10271.160, 418.438, 52606.101 23/11/05,15:53:02,05,11,1, 11.9,1,1, -0.254, 10271.132, 418.437, 52606.144 23/11/05,15:53:02,06,11,1, 11.9,1,1, -0.254, 10271.138, 418.407, 52606.155 23/11/05,15:53:02,07,11,1, 11.9,1,1, -0.254, 10271.092, 418.404, 52606.160 23/11/05,15:53:02,08,11,1, 11.9,1,1, -0.254, 10271.051, 418.372, 52606.158 23/11/05,15:53:02,09,11,1, 11.9,1,1, -0.254, 10271.054, 418.315, 52606.169 23/11/05,15:53:02,10,11,1, 11.9,1,1, -0.254, 10271.014, 418.332, 52606.208 23/11/05,15:53:02,11,11,1, 11.9,1,1, -0.254, 10270.995, 418.273, 52606.207 23/11/05,15:53:02,12,11,1, 11.9,1,1, -0.254, 10271.002, 418.280, 52606.247 23/11/05,15:53:02,13,11,1, 11.9,1,1, -0.254, 10270.963, 418.263, 52606.240 23/11/05,15:53:02,14,11,1, 11.9,1,1, -0.254, 10270.944, 418.218, 52606.247 23/11/05,15:53:02,15,11,1, 11.9,1,1, -0.254, 10270.922, 418.172, 52606.274 23/11/05,15:53:02,16,11,1, 11.9,1,1, -0.254, 10270.907, 418.180, 52606.315 23/11/05,15:53:02,17,11,1, 11.9,1,1, -0.254, 10270.896, 418.151, 52606.291 23/11/05,15:53:02,18,11,1, 11.9,1,1, -0.254, 10270.858, 418.136, 52606.319 23/11/05,15:53:02,19,11,1, 11.9,1,1, -0.254, 10270.829, 418.116, 52606.297 23/11/05,15:53:03,00,11,1, 11.9,1,1, -0.257, 10270.829, 418.116, 52606.297 23/11/05,15:53:03,01,11,1, 11.9,1,1, -0.257, 10270.817, 418.063, 52606.353 23/11/05,15:53:03,02,11,1, 11.9,1,1, -0.257, 10270.797, 418.025, 52606.322 23/11/05,15:53:03,03,11,1, 11.9,1,1, -0.257, 10270.772, 418.012, 52606.353 23/11/05,15:53:03,04,11,1, 11.9,1,1, -0.257, 10270.747, 417.999, 52606.370 23/11/05,15:53:03,05,11,1, 11.9,1,1, -0.257, 10270.714, 417.978, 52606.374 23/11/05,15:53:03,06,11,1, 11.9,1,1, -0.257, 10270.721, 417.946, 52606.355 23/11/05,15:53:03,07,11,1, 11.9,1,1, -0.257, 10270.698, 417.929, 52606.441 23/11/05,15:53:03,08,11,1, 11.9,1,1, -0.257, 10270.679, 417.919, 52606.427 23/11/05,15:53:03,09,11,1, 11.9,1,1, -0.257, 10270.651, 417.891, 52606.394 23/11/05,15:53:03,10,11,1, 11.9,1,1, -0.257, 10270.592, 417.873, 52606.403 23/11/05,15:53:03,11,11,1, 11.9,1,1, -0.257, 10270.590, 417.859, 52606.440 23/11/05,15:53:03,12,11,1, 11.9,1,1, -0.257, 10270.590, 417.841, 52606.441 23/11/05,15:53:03,13,11,1, 11.9,1,1, -0.257, 10270.547, 417.795, 52606.468 23/11/05,15:53:03,14,11,1, 11.9,1,1, -0.257, 10270.537, 417.787, 52606.484 23/11/05,15:53:03,15,11,1, 11.9,1,1, -0.257, 10270.515, 417.734, 52606.473 23/11/05,15:53:03,16,11,1, 11.9,1,1, -0.257, 10270.503, 417.734, 52606.514 23/11/05,15:53:03,17,11,1, 11.9,1,1, -0.257, 10270.493, 417.707, 52606.514 23/11/05,15:53:03,18,11,1, 11.9,1,1, -0.257, 10270.476, 417.694, 52606.565 23/11/05,15:53:03,19,11,1, 11.9,1,1, -0.257, 10270.437, 417.670, 52606.554 23/11/05,15:53:04,00,11,1, 11.8,1,1, -0.256, 10270.437, 417.670, 52606.554 23/11/05,15:53:04,01,11,1, 11.8,1,1, -0.256, 10270.409, 417.643, 52606.577 23/11/05,15:53:04,02,11,1, 11.8,1,1, -0.256, 10270.386, 417.601, 52606.555 23/11/05,15:53:04,03,11,1, 11.8,1,1, -0.256, 10270.344, 417.574, 52606.579 23/11/05,15:53:04,04,11,1, 11.8,1,1, -0.256, 10270.339, 417.569, 52606.628 23/11/05,15:53:04,05,11,1, 11.8,1,1, -0.256, 10270.309, 417.526, 52606.621 23/11/05,15:53:04,06,11,1, 11.8,1,1, -0.256, 10270.278, 417.518, 52606.638 23/11/05,15:53:04,07,11,1, 11.8,1,1, -0.256, 10270.297, 417.469, 52606.648 23/11/05,15:53:04,08,11,1, 11.8,1,1, -0.256, 10270.256, 417.432, 52606.678 23/11/05,15:53:04,09,11,1, 11.8,1,1, -0.256, 10270.230, 417.453, 52606.685 23/11/05,15:53:04,10,11,1, 11.8,1,1, -0.256, 10270.227, 417.442, 52606.694 23/11/05,15:53:04,11,11,1, 11.8,1,1, -0.256, 10270.190, 417.405, 52606.705 23/11/05,15:53:04,12,11,1, 11.8,1,1, -0.256, 10270.179, 417.395, 52606.685 23/11/05,15:53:04,13,11,1, 11.8,1,1, -0.256, 10270.152, 417.381, 52606.715 23/11/05,15:53:04,14,11,1, 11.8,1,1, -0.256, 10270.129, 417.352, 52606.747 23/11/05,15:53:04,15,11,1, 11.8,1,1, -0.256, 10270.113, 417.301, 52606.744 23/11/05,15:53:04,16,11,1, 11.8,1,1, -0.256, 10270.096, 417.303, 52606.769 23/11/05,15:53:04,17,11,1, 11.8,1,1, -0.256, 10270.082, 417.299, 52606.762 23/11/05,15:53:04,18,11,1, 11.8,1,1, -0.256, 10270.053, 417.254, 52606.784 23/11/05,15:53:04,19,11,1, 11.8,1,1, -0.256, 10270.023, 417.243, 52606.801 23/11/05,15:53:05,00,11,1, 11.9,1,1, -0.256, 10270.020, 417.243, 52606.801 23/11/05,15:53:05,01,11,1, 11.9,1,1, -0.256, 10269.995, 417.182, 52606.834 23/11/05,15:53:05,02,11,1, 11.9,1,1, -0.256, 10269.958, 417.169, 52606.829 23/11/05,15:53:05,03,11,1, 11.9,1,1, -0.256, 10269.951, 417.144, 52606.863 23/11/05,15:53:05,04,11,1, 11.9,1,1, -0.256, 10269.922, 417.144, 52606.896 23/11/05,15:53:05,05,11,1, 11.9,1,1, -0.256, 10269.906, 417.109, 52606.878 23/11/05,15:53:05,06,11,1, 11.9,1,1, -0.256, 10269.893, 417.057, 52606.893 23/11/05,15:53:05,07,11,1, 11.9,1,1, -0.256, 10269.851, 417.055, 52606.892 23/11/05,15:53:05,08,11,1, 11.9,1,1, -0.256, 10269.853, 417.007, 52606.927 23/11/05,15:53:05,09,11,1, 11.9,1,1, -0.256, 10269.832, 417.000, 52606.926 23/11/05,15:53:05,10,11,1, 11.9,1,1, -0.256, 10269.810, 416.984, 52606.957 23/11/05,15:53:05,11,11,1, 11.9,1,1, -0.256, 10269.778, 416.945, 52606.906 23/11/05,15:53:05,12,11,1, 11.9,1,1, -0.256, 10269.762, 416.944, 52606.969 23/11/05,15:53:05,13,11,1, 11.9,1,1, -0.256, 10269.755, 416.912, 52606.961 23/11/05,15:53:05,14,11,1, 11.9,1,1, -0.256, 10269.709, 416.888, 52606.982 23/11/05,15:53:05,15,11,1, 11.9,1,1, -0.256, 10269.691, 416.874, 52606.939 23/11/05,15:53:05,16,11,1, 11.9,1,1, -0.256, 10269.685, 416.831, 52606.991 23/11/05,15:53:05,17,11,1, 11.9,1,1, -0.256, 10269.653, 416.809, 52606.978 23/11/05,15:53:05,18,11,1, 11.9,1,1, -0.256, 10269.639, 416.800, 52607.005 23/11/05,15:53:05,19,11,1, 11.9,1,1, -0.256, 10269.621, 416.745, 52607.024 23/11/05,15:53:06,00,11,1, 11.8,1,1, -0.253, 10269.619, 416.745, 52607.024 23/11/05,15:53:06,01,11,1, 11.8,1,1, -0.253, 10269.591, 416.728, 52607.042 23/11/05,15:53:06,02,11,1, 11.8,1,1, -0.253, 10269.571, 416.678, 52607.086 23/11/05,15:53:06,03,11,1, 11.8,1,1, -0.253, 10269.556, 416.666, 52607.108 23/11/05,15:53:06,04,11,1, 11.8,1,1, -0.253, 10269.530, 416.658, 52607.098 23/11/05,15:53:06,05,11,1, 11.8,1,1, -0.253, 10269.516, 416.619, 52607.115 23/11/05,15:53:06,06,11,1, 11.8,1,1, -0.253, 10269.489, 416.618, 52607.254 23/11/05,15:53:06,07,11,1, 11.8,1,1, -0.253, 10269.459, 416.601, 52607.080 23/11/05,15:53:06,08,11,1, 11.8,1,1, -0.253, 10269.437, 416.580, 52607.143 23/11/05,15:53:06,09,11,1, 11.8,1,1, -0.253, 10269.434, 416.568, 52607.065 23/11/05,15:53:06,10,11,1, 11.8,1,1, -0.253, 10269.413, 416.528, 52607.153 23/11/05,15:53:06,11,11,1, 11.8,1,1, -0.253, 10269.395, 416.514, 52607.167 23/11/05,15:53:06,12,11,1, 11.8,1,1, -0.253, 10269.377, 416.482, 52607.157 23/11/05,15:53:06,13,11,1, 11.8,1,1, -0.253, 10269.379, 416.462, 52607.181 23/11/05,15:53:06,14,11,1, 11.8,1,1, -0.253, 10269.353, 416.436, 52607.209 23/11/05,15:53:06,15,11,1, 11.8,1,1, -0.253, 10269.330, 416.402, 52607.210 23/11/05,15:53:06,16,11,1, 11.8,1,1, -0.253, 10269.316, 416.412, 52607.264 23/11/05,15:53:06,17,11,1, 11.8,1,1, -0.253, 10269.303, 416.394, 52607.241 23/11/05,15:53:06,18,11,1, 11.8,1,1, -0.253, 10269.285, 416.360, 52607.303 23/11/05,15:53:06,19,11,1, 11.8,1,1, -0.253, 10269.244, 416.330, 52607.246 23/11/05,15:53:07,00,11,1, 11.9,1,1, -0.254, 10269.235, 416.330, 52607.246 23/11/05,15:53:07,01,11,1, 11.9,1,1, -0.254, 10269.234, 416.280, 52607.337 23/11/05,15:53:07,02,11,1, 11.9,1,1, -0.254, 10269.234, 416.266, 52607.342 23/11/05,15:53:07,03,11,1, 11.9,1,1, -0.254, 10269.173, 416.259, 52607.344 23/11/05,15:53:07,04,11,1, 11.9,1,1, -0.254, 10269.168, 416.210, 52607.359 23/11/05,15:53:07,05,11,1, 11.9,1,1, -0.254, 10269.173, 416.211, 52607.366 23/11/05,15:53:07,06,11,1, 11.9,1,1, -0.254, 10269.148, 416.162, 52607.377 23/11/05,15:53:07,07,11,1, 11.9,1,1, -0.254, 10269.131, 416.169, 52607.374 23/11/05,15:53:07,08,11,1, 11.9,1,1, -0.254, 10269.101, 416.136, 52607.418 23/11/05,15:53:07,09,11,1, 11.9,1,1, -0.254, 10269.087, 416.115, 52607.425 23/11/05,15:53:07,10,11,1, 11.9,1,1, -0.254, 10269.098, 416.093, 52607.439 23/11/05,15:53:07,11,11,1, 11.9,1,1, -0.254, 10269.078, 416.084, 52607.454 23/11/05,15:53:07,12,11,1, 11.9,1,1, -0.254, 10269.057, 416.052, 52607.477 23/11/05,15:53:07,13,11,1, 11.9,1,1, -0.254, 10269.026, 416.020, 52607.491 23/11/05,15:53:07,14,11,1, 11.9,1,1, -0.254, 10269.026, 416.002, 52607.509 23/11/05,15:53:07,15,11,1, 11.9,1,1, -0.254, 10269.002, 415.939, 52607.484 23/11/05,15:53:07,16,11,1, 11.9,1,1, -0.254, 10269.005, 415.950, 52607.493 23/11/05,15:53:07,17,11,1, 11.9,1,1, -0.254, 10268.989, 415.935, 52607.546 23/11/05,15:53:07,18,11,1, 11.9,1,1, -0.254, 10268.962, 415.926, 52607.543 23/11/05,15:53:07,19,11,1, 11.9,1,1, -0.254, 10268.945, 415.901, 52607.593 23/11/05,15:53:08,00,11,1, 11.9,1,1, -0.253, 10268.943, 415.901, 52607.593 23/11/05,15:53:08,01,11,1, 11.9,1,1, -0.253, 10268.934, 415.851, 52607.583 23/11/05,15:53:08,02,11,1, 11.9,1,1, -0.253, 10268.928, 415.843, 52607.595 23/11/05,15:53:08,03,11,1, 11.9,1,1, -0.253, 10268.897, 415.790, 52607.568 23/11/05,15:53:08,04,11,1, 11.9,1,1, -0.253, 10268.865, 415.778, 52607.591 23/11/05,15:53:08,05,11,1, 11.9,1,1, -0.253, 10268.837, 415.757, 52607.614 23/11/05,15:53:08,06,11,1, 11.9,1,1, -0.253, 10268.842, 415.736, 52607.610 23/11/05,15:53:08,07,11,1, 11.9,1,1, -0.253, 10268.830, 415.722, 52607.615 23/11/05,15:53:08,08,11,1, 11.9,1,1, -0.253, 10268.822, 415.699, 52607.670 23/11/05,15:53:08,09,11,1, 11.9,1,1, -0.253, 10268.810, 415.677, 52607.652 23/11/05,15:53:08,10,11,1, 11.9,1,1, -0.253, 10268.773, 415.656, 52607.660 23/11/05,15:53:08,11,11,1, 11.9,1,1, -0.253, 10268.783, 415.648, 52607.680 23/11/05,15:53:08,12,11,1, 11.9,1,1, -0.253, 10268.778, 415.611, 52607.698 23/11/05,15:53:08,13,11,1, 11.9,1,1, -0.253, 10268.762, 415.601, 52607.722 23/11/05,15:53:08,14,11,1, 11.9,1,1, -0.253, 10268.734, 415.590, 52607.736 23/11/05,15:53:08,15,11,1, 11.9,1,1, -0.253, 10268.724, 415.560, 52607.724 23/11/05,15:53:08,16,11,1, 11.9,1,1, -0.253, 10268.720, 415.555, 52607.770 23/11/05,15:53:08,17,11,1, 11.9,1,1, -0.253, 10268.702, 415.515, 52607.787 23/11/05,15:53:08,18,11,1, 11.9,1,1, -0.253, 10268.685, 415.508, 52607.781 23/11/05,15:53:08,19,11,1, 11.9,1,1, -0.253, 10268.698, 415.487, 52607.761 23/11/05,15:53:09,00,11,1, 11.9,1,1, -0.255, 10268.693, 415.487, 52607.761 23/11/05,15:53:09,01,11,1, 11.9,1,1, -0.255, 10268.647, 415.450, 52607.795 23/11/05,15:53:09,02,11,1, 11.9,1,1, -0.255, 10268.652, 415.410, 52607.852 23/11/05,15:53:09,03,11,1, 11.9,1,1, -0.255, 10268.616, 415.391, 52607.821 23/11/05,15:53:09,04,11,1, 11.9,1,1, -0.255, 10268.619, 415.366, 52607.847 23/11/05,15:53:09,05,11,1, 11.9,1,1, -0.255, 10268.597, 415.352, 52607.894 23/11/05,15:53:09,06,11,1, 11.9,1,1, -0.255, 10268.560, 415.346, 52607.874 23/11/05,15:53:09,07,11,1, 11.9,1,1, -0.255, 10268.553, 415.281, 52607.873 23/11/05,15:53:09,08,11,1, 11.9,1,1, -0.255, 10268.552, 415.282, 52607.899 23/11/05,15:53:09,09,11,1, 11.9,1,1, -0.255, 10268.522, 415.220, 52607.914 23/11/05,15:53:09,10,11,1, 11.9,1,1, -0.255, 10268.534, 415.211, 52607.905 23/11/05,15:53:09,11,11,1, 11.9,1,1, -0.255, 10268.512, 415.199, 52607.922 23/11/05,15:53:09,12,11,1, 11.9,1,1, -0.255, 10268.506, 415.189, 52607.951 23/11/05,15:53:09,13,11,1, 11.9,1,1, -0.255, 10268.485, 415.191, 52607.988 23/11/05,15:53:09,14,11,1, 11.9,1,1, -0.255, 10268.473, 415.150, 52607.959 23/11/05,15:53:09,15,11,1, 11.9,1,1, -0.255, 10268.462, 415.101, 52607.978 23/11/05,15:53:09,16,11,1, 11.9,1,1, -0.255, 10268.450, 415.109, 52607.994 23/11/05,15:53:09,17,11,1, 11.9,1,1, -0.255, 10268.450, 415.067, 52608.004 23/11/05,15:53:09,18,11,1, 11.9,1,1, -0.255, 10268.441, 415.041, 52608.025 23/11/05,15:53:09,19,11,1, 11.9,1,1, -0.255, 10268.406, 415.002, 52607.993 23/11/05,15:53:10,00,11,1, 11.9,1,1, -0.254, 10268.401, 415.002, 52607.993 23/11/05,15:53:10,01,11,1, 11.9,1,1, -0.254, 10268.394, 414.962, 52608.062 23/11/05,15:53:10,02,11,1, 11.9,1,1, -0.254, 10268.381, 414.964, 52608.040 23/11/05,15:53:10,03,11,1, 11.9,1,1, -0.254, 10268.385, 414.929, 52608.061 23/11/05,15:53:10,04,11,1, 11.9,1,1, -0.254, 10268.344, 414.926, 52608.064 23/11/05,15:53:10,05,11,1, 11.9,1,1, -0.254, 10268.334, 414.886, 52608.081 23/11/05,15:53:10,06,11,1, 11.9,1,1, -0.254, 10268.320, 414.872, 52608.136 23/11/05,15:53:10,07,11,1, 11.9,1,1, -0.254, 10268.321, 414.839, 52608.121 23/11/05,15:53:10,08,11,1, 11.9,1,1, -0.254, 10268.313, 414.816, 52608.139 23/11/05,15:53:10,09,11,1, 11.9,1,1, -0.254, 10268.291, 414.779, 52608.167 23/11/05,15:53:10,10,11,1, 11.9,1,1, -0.254, 10268.301, 414.759, 52608.173 23/11/05,15:53:10,11,11,1, 11.9,1,1, -0.254, 10268.270, 414.744, 52608.193 23/11/05,15:53:10,12,11,1, 11.9,1,1, -0.254, 10268.262, 414.712, 52608.165 23/11/05,15:53:10,13,11,1, 11.9,1,1, -0.254, 10268.252, 414.694, 52608.164 23/11/05,15:53:10,14,11,1, 11.9,1,1, -0.254, 10268.231, 414.688, 52608.199 23/11/05,15:53:10,15,11,1, 11.9,1,1, -0.254, 10268.235, 414.665, 52608.208 23/11/05,15:53:10,16,11,1, 11.9,1,1, -0.254, 10268.236, 414.634, 52608.226 23/11/05,15:53:10,17,11,1, 11.9,1,1, -0.254, 10268.216, 414.584, 52608.221 23/11/05,15:53:10,18,11,1, 11.9,1,1, -0.254, 10268.200, 414.554, 52608.226 23/11/05,15:53:10,19,11,1, 11.9,1,1, -0.254, 10268.223, 414.529, 52608.245 23/11/05,15:53:11,00,11,1, 11.8,1,1, -0.256, 10268.217, 414.529, 52608.245 23/11/05,15:53:11,01,11,1, 11.8,1,1, -0.256, 10268.173, 414.497, 52608.273 23/11/05,15:53:11,02,11,1, 11.8,1,1, -0.256, 10268.174, 414.466, 52608.259 23/11/05,15:53:11,03,11,1, 11.8,1,1, -0.256, 10268.152, 414.464, 52608.281 23/11/05,15:53:11,04,11,1, 11.8,1,1, -0.256, 10268.174, 414.454, 52608.313 23/11/05,15:53:11,05,11,1, 11.8,1,1, -0.256, 10268.150, 414.414, 52608.349 23/11/05,15:53:11,06,11,1, 11.8,1,1, -0.256, 10268.121, 414.387, 52608.348 23/11/05,15:53:11,07,11,1, 11.8,1,1, -0.256, 10268.126, 414.372, 52608.353 23/11/05,15:53:11,08,11,1, 11.8,1,1, -0.256, 10268.096, 414.356, 52608.340 23/11/05,15:53:11,09,11,1, 11.8,1,1, -0.256, 10268.092, 414.343, 52608.342 23/11/05,15:53:11,10,11,1, 11.8,1,1, -0.256, 10268.091, 414.316, 52608.372 23/11/05,15:53:11,11,11,1, 11.8,1,1, -0.256, 10268.082, 414.298, 52608.379 23/11/05,15:53:11,12,11,1, 11.8,1,1, -0.256, 10268.066, 414.265, 52608.434 23/11/05,15:53:11,13,11,1, 11.8,1,1, -0.256, 10268.057, 414.244, 52608.421 23/11/05,15:53:11,14,11,1, 11.8,1,1, -0.256, 10268.047, 414.241, 52608.428 23/11/05,15:53:11,15,11,1, 11.8,1,1, -0.256, 10268.030, 414.190, 52608.426 23/11/05,15:53:11,16,11,1, 11.8,1,1, -0.256, 10268.041, 414.169, 52608.446 23/11/05,15:53:11,17,11,1, 11.8,1,1, -0.256, 10268.027, 414.141, 52608.440 23/11/05,15:53:11,18,11,1, 11.8,1,1, -0.256, 10267.994, 414.117, 52608.377 23/11/05,15:53:11,19,11,1, 11.8,1,1, -0.256, 10268.013, 414.092, 52608.493 23/11/05,15:53:12,00,11,1, 11.9,1,1, -0.254, 10268.009, 414.092, 52608.493 23/11/05,15:53:12,01,11,1, 11.9,1,1, -0.254, 10268.005, 414.049, 52608.482 23/11/05,15:53:12,02,11,1, 11.9,1,1, -0.254, 10267.983, 414.046, 52608.481 23/11/05,15:53:12,03,11,1, 11.9,1,1, -0.254, 10267.998, 414.033, 52608.515 23/11/05,15:53:12,04,11,1, 11.9,1,1, -0.254, 10267.980, 413.959, 52608.549 23/11/05,15:53:12,05,11,1, 11.9,1,1, -0.254, 10267.967, 413.961, 52608.542 23/11/05,15:53:12,06,11,1, 11.9,1,1, -0.254, 10267.971, 413.923, 52608.553 23/11/05,15:53:12,07,11,1, 11.9,1,1, -0.254, 10267.970, 413.910, 52608.571 23/11/05,15:53:12,08,11,1, 11.9,1,1, -0.254, 10267.949, 413.896, 52608.563 23/11/05,15:53:12,09,11,1, 11.9,1,1, -0.254, 10267.958, 413.860, 52608.562 23/11/05,15:53:12,10,11,1, 11.9,1,1, -0.254, 10267.949, 413.847, 52608.609 23/11/05,15:53:12,11,11,1, 11.9,1,1, -0.254, 10267.928, 413.819, 52608.605 23/11/05,15:53:12,12,11,1, 11.9,1,1, -0.254, 10267.920, 413.781, 52608.631 23/11/05,15:53:12,13,11,1, 11.9,1,1, -0.254, 10267.914, 413.781, 52608.622 23/11/05,15:53:12,14,11,1, 11.9,1,1, -0.254, 10267.901, 413.737, 52608.643 23/11/05,15:53:12,15,11,1, 11.9,1,1, -0.254, 10267.911, 413.725, 52608.643 23/11/05,15:53:12,16,11,1, 11.9,1,1, -0.254, 10267.896, 413.696, 52608.686 23/11/05,15:53:12,17,11,1, 11.9,1,1, -0.254, 10267.905, 413.656, 52608.668 23/11/05,15:53:12,18,11,1, 11.9,1,1, -0.254, 10267.884, 413.648, 52608.680 23/11/05,15:53:12,19,11,1, 11.9,1,1, -0.254, 10267.882, 413.618, 52608.706 23/11/05,15:53:13,00,11,1, 11.9,1,1, -0.251, 10267.875, 413.618, 52608.706 23/11/05,15:53:13,01,11,1, 11.9,1,1, -0.251, 10267.877, 413.582, 52608.708 23/11/05,15:53:13,02,11,1, 11.9,1,1, -0.251, 10267.881, 413.550, 52608.725 23/11/05,15:53:13,03,11,1, 11.9,1,1, -0.251, 10267.876, 413.531, 52608.768 23/11/05,15:53:13,04,11,1, 11.9,1,1, -0.251, 10267.854, 413.486, 52608.723 23/11/05,15:53:13,05,11,1, 11.9,1,1, -0.251, 10267.847, 413.473, 52608.769 23/11/05,15:53:13,06,11,1, 11.9,1,1, -0.251, 10267.843, 413.440, 52608.752 23/11/05,15:53:13,07,11,1, 11.9,1,1, -0.251, 10267.813, 413.423, 52608.776 23/11/05,15:53:13,08,11,1, 11.9,1,1, -0.251, 10267.862, 413.389, 52608.790 23/11/05,15:53:13,09,11,1, 11.9,1,1, -0.251, 10267.813, 413.370, 52608.778 23/11/05,15:53:13,10,11,1, 11.9,1,1, -0.251, 10267.835, 413.328, 52608.800 23/11/05,15:53:13,11,11,1, 11.9,1,1, -0.251, 10267.810, 413.321, 52608.797 23/11/05,15:53:13,12,11,1, 11.9,1,1, -0.251, 10267.809, 413.295, 52608.821 23/11/05,15:53:13,13,11,1, 11.9,1,1, -0.251, 10267.801, 413.283, 52608.813 23/11/05,15:53:13,14,11,1, 11.9,1,1, -0.251, 10267.817, 413.239, 52608.833 23/11/05,15:53:13,15,11,1, 11.9,1,1, -0.251, 10267.776, 413.208, 52608.818 23/11/05,15:53:13,16,11,1, 11.9,1,1, -0.251, 10267.798, 413.180, 52608.859 23/11/05,15:53:13,17,11,1, 11.9,1,1, -0.251, 10267.758, 413.153, 52608.842 23/11/05,15:53:13,18,11,1, 11.9,1,1, -0.251, 10267.773, 413.139, 52608.869 23/11/05,15:53:13,19,11,1, 11.9,1,1, -0.251, 10267.784, 413.101, 52608.926 23/11/05,15:53:14,00,11,1, 11.9,1,1, -0.254, 10267.783, 413.101, 52608.926 23/11/05,15:53:14,01,11,1, 11.9,1,1, -0.254, 10267.756, 413.038, 52608.900 23/11/05,15:53:14,02,11,1, 11.9,1,1, -0.254, 10267.768, 413.017, 52608.940 23/11/05,15:53:14,03,11,1, 11.9,1,1, -0.254, 10267.773, 413.000, 52608.879 23/11/05,15:53:14,04,11,1, 11.9,1,1, -0.254, 10267.770, 412.977, 52608.933 23/11/05,15:53:14,05,11,1, 11.9,1,1, -0.254, 10267.770, 412.934, 52608.955 23/11/05,15:53:14,06,11,1, 11.9,1,1, -0.254, 10267.758, 412.880, 52608.960 23/11/05,15:53:14,07,11,1, 11.9,1,1, -0.254, 10267.744, 412.892, 52608.960 23/11/05,15:53:14,08,11,1, 11.9,1,1, -0.254, 10267.725, 412.846, 52608.961 23/11/05,15:53:14,09,11,1, 11.9,1,1, -0.254, 10267.746, 412.840, 52608.966 23/11/05,15:53:14,10,11,1, 11.9,1,1, -0.254, 10267.745, 412.803, 52609.044 23/11/05,15:53:14,11,11,1, 11.9,1,1, -0.254, 10267.747, 412.738, 52608.981 23/11/05,15:53:14,12,11,1, 11.9,1,1, -0.254, 10267.706, 412.741, 52608.963 23/11/05,15:53:14,13,11,1, 11.9,1,1, -0.254, 10267.707, 412.730, 52609.047 23/11/05,15:53:14,14,11,1, 11.9,1,1, -0.254, 10267.693, 412.700, 52609.053 23/11/05,15:53:14,15,11,1, 11.9,1,1, -0.254, 10267.698, 412.660, 52609.056 23/11/05,15:53:14,16,11,1, 11.9,1,1, -0.254, 10267.709, 412.615, 52609.076 23/11/05,15:53:14,17,11,1, 11.9,1,1, -0.254, 10267.689, 412.591, 52609.048 23/11/05,15:53:14,18,11,1, 11.9,1,1, -0.254, 10267.719, 412.577, 52609.060 23/11/05,15:53:14,19,11,1, 11.9,1,1, -0.254, 10267.694, 412.546, 52609.072 23/11/05,15:53:15,00,11,1, 11.9,1,1, -0.255, 10267.692, 412.546, 52609.072 23/11/05,15:53:15,01,11,1, 11.9,1,1, -0.255, 10267.716, 412.512, 52609.083 23/11/05,15:53:15,02,11,1, 11.9,1,1, -0.255, 10267.682, 412.481, 52609.057 23/11/05,15:53:15,03,11,1, 11.9,1,1, -0.255, 10267.658, 412.449, 52609.117 23/11/05,15:53:15,04,11,1, 11.9,1,1, -0.255, 10267.656, 412.408, 52609.135 23/11/05,15:53:15,05,11,1, 11.9,1,1, -0.255, 10267.655, 412.401, 52609.124 23/11/05,15:53:15,06,11,1, 11.9,1,1, -0.255, 10267.689, 412.349, 52609.099 23/11/05,15:53:15,07,11,1, 11.9,1,1, -0.255, 10267.649, 412.368, 52609.165 23/11/05,15:53:15,08,11,1, 11.9,1,1, -0.255, 10267.652, 412.319, 52609.155 23/11/05,15:53:15,09,11,1, 11.9,1,1, -0.255, 10267.639, 412.302, 52609.162 23/11/05,15:53:15,10,11,1, 11.9,1,1, -0.255, 10267.644, 412.283, 52609.208 23/11/05,15:53:15,11,11,1, 11.9,1,1, -0.255, 10267.684, 412.245, 52609.236 23/11/05,15:53:15,12,11,1, 11.9,1,1, -0.255, 10267.651, 412.216, 52609.215 23/11/05,15:53:15,13,11,1, 11.9,1,1, -0.255, 10267.648, 412.199, 52609.221 23/11/05,15:53:15,14,11,1, 11.9,1,1, -0.255, 10267.636, 412.159, 52609.253 23/11/05,15:53:15,15,11,1, 11.9,1,1, -0.255, 10267.632, 412.133, 52609.242 23/11/05,15:53:15,16,11,1, 11.9,1,1, -0.255, 10267.620, 412.090, 52609.267 23/11/05,15:53:15,17,11,1, 11.9,1,1, -0.255, 10267.633, 412.076, 52609.253 23/11/05,15:53:15,18,11,1, 11.9,1,1, -0.255, 10267.631, 412.056, 52609.275 23/11/05,15:53:15,19,11,1, 11.9,1,1, -0.255, 10267.620, 412.022, 52609.262 23/11/05,15:53:16,00,11,1, 11.9,1,1, -0.253, 10267.617, 412.022, 52609.262 23/11/05,15:53:16,01,11,1, 11.9,1,1, -0.253, 10267.618, 411.980, 52609.301 23/11/05,15:53:16,02,11,1, 11.9,1,1, -0.253, 10267.593, 411.955, 52609.307 23/11/05,15:53:16,03,11,1, 11.9,1,1, -0.253, 10267.618, 411.930, 52609.338 23/11/05,15:53:16,04,11,1, 11.9,1,1, -0.253, 10267.595, 411.899, 52609.306 23/11/05,15:53:16,05,11,1, 11.9,1,1, -0.253, 10267.587, 411.891, 52609.335 23/11/05,15:53:16,06,11,1, 11.9,1,1, -0.253, 10267.601, 411.843, 52609.335 23/11/05,15:53:16,07,11,1, 11.9,1,1, -0.253, 10267.597, 411.822, 52609.358 23/11/05,15:53:16,08,11,1, 11.9,1,1, -0.253, 10267.577, 411.798, 52609.391 23/11/05,15:53:16,09,11,1, 11.9,1,1, -0.253, 10267.574, 411.782, 52609.394 23/11/05,15:53:16,10,11,1, 11.9,1,1, -0.253, 10267.595, 411.770, 52609.422 23/11/05,15:53:16,11,11,1, 11.9,1,1, -0.253, 10267.587, 411.715, 52609.413 23/11/05,15:53:16,12,11,1, 11.9,1,1, -0.253, 10267.568, 411.687, 52609.419 23/11/05,15:53:16,13,11,1, 11.9,1,1, -0.253, 10267.598, 411.685, 52609.461 23/11/05,15:53:16,14,11,1, 11.9,1,1, -0.253, 10267.559, 411.659, 52609.453 23/11/05,15:53:16,15,11,1, 11.9,1,1, -0.253, 10267.568, 411.628, 52609.416 23/11/05,15:53:16,16,11,1, 11.9,1,1, -0.253, 10267.547, 411.589, 52609.414 23/11/05,15:53:16,17,11,1, 11.9,1,1, -0.253, 10267.562, 411.562, 52609.370 23/11/05,15:53:16,18,11,1, 11.9,1,1, -0.253, 10267.554, 411.569, 52609.481 23/11/05,15:53:16,19,11,1, 11.9,1,1, -0.253, 10267.560, 411.548, 52609.466 23/11/05,15:53:17,00,11,1, 11.9,1,1, -0.256, 10267.558, 411.548, 52609.466 23/11/05,15:53:17,01,11,1, 11.9,1,1, -0.256, 10267.551, 411.467, 52609.483 23/11/05,15:53:17,02,11,1, 11.9,1,1, -0.256, 10267.531, 411.445, 52609.503 23/11/05,15:53:17,03,11,1, 11.9,1,1, -0.256, 10267.528, 411.424, 52609.510 23/11/05,15:53:17,04,11,1, 11.9,1,1, -0.256, 10267.545, 411.386, 52609.512 23/11/05,15:53:17,05,11,1, 11.9,1,1, -0.256, 10267.522, 411.375, 52609.554 23/11/05,15:53:17,06,11,1, 11.9,1,1, -0.256, 10267.514, 411.345, 52609.534 23/11/05,15:53:17,07,11,1, 11.9,1,1, -0.256, 10267.533, 411.329, 52609.559 23/11/05,15:53:17,08,11,1, 11.9,1,1, -0.256, 10267.505, 411.301, 52609.557 23/11/05,15:53:17,09,11,1, 11.9,1,1, -0.256, 10267.529, 411.275, 52609.620 23/11/05,15:53:17,10,11,1, 11.9,1,1, -0.256, 10267.523, 411.241, 52609.487 23/11/05,15:53:17,11,11,1, 11.9,1,1, -0.256, 10267.496, 411.222, 52609.619 23/11/05,15:53:17,12,11,1, 11.9,1,1, -0.256, 10267.497, 411.198, 52609.604 23/11/05,15:53:17,13,11,1, 11.9,1,1, -0.256, 10267.517, 411.184, 52609.628 23/11/05,15:53:17,14,11,1, 11.9,1,1, -0.256, 10267.496, 411.148, 52609.660 23/11/05,15:53:17,15,11,1, 11.9,1,1, -0.256, 10267.517, 411.095, 52609.659 23/11/05,15:53:17,16,11,1, 11.9,1,1, -0.256, 10267.513, 411.089, 52609.638 23/11/05,15:53:17,17,11,1, 11.9,1,1, -0.256, 10267.516, 411.061, 52609.692 23/11/05,15:53:17,18,11,1, 11.9,1,1, -0.256, 10267.513, 411.038, 52609.675 23/11/05,15:53:17,19,11,1, 11.9,1,1, -0.256, 10267.507, 411.014, 52609.691 23/11/05,15:53:18,00,11,1, 11.9,1,1, -0.251, 10267.500, 411.014, 52609.691 23/11/05,15:53:18,01,11,1, 11.9,1,1, -0.251, 10267.493, 410.966, 52609.712 23/11/05,15:53:18,02,11,1, 11.9,1,1, -0.251, 10267.466, 410.927, 52609.713 23/11/05,15:53:18,03,11,1, 11.9,1,1, -0.251, 10267.472, 410.883, 52609.699 23/11/05,15:53:18,04,11,1, 11.9,1,1, -0.251, 10267.508, 410.905, 52609.727 23/11/05,15:53:18,05,11,1, 11.9,1,1, -0.251, 10267.495, 410.871, 52609.716 23/11/05,15:53:18,06,11,1, 11.9,1,1, -0.251, 10267.516, 410.825, 52609.754 23/11/05,15:53:18,07,11,1, 11.9,1,1, -0.251, 10267.468, 410.820, 52609.751 23/11/05,15:53:18,08,11,1, 11.9,1,1, -0.251, 10267.490, 410.788, 52609.774 23/11/05,15:53:18,09,11,1, 11.9,1,1, -0.251, 10267.494, 410.764, 52609.776 23/11/05,15:53:18,10,11,1, 11.9,1,1, -0.251, 10267.471, 410.758, 52609.826 23/11/05,15:53:18,11,11,1, 11.9,1,1, -0.251, 10267.465, 410.720, 52609.807 23/11/05,15:53:18,12,11,1, 11.9,1,1, -0.251, 10267.480, 410.698, 52609.831 23/11/05,15:53:18,13,11,1, 11.9,1,1, -0.251, 10267.475, 410.678, 52609.827 23/11/05,15:53:18,14,11,1, 11.9,1,1, -0.251, 10267.460, 410.648, 52609.833 23/11/05,15:53:18,15,11,1, 11.9,1,1, -0.251, 10267.478, 410.607, 52609.852 23/11/05,15:53:18,16,11,1, 11.9,1,1, -0.251, 10267.478, 410.575, 52609.848 23/11/05,15:53:18,17,11,1, 11.9,1,1, -0.251, 10267.456, 410.565, 52609.835 23/11/05,15:53:18,18,11,1, 11.9,1,1, -0.251, 10267.451, 410.536, 52609.855 23/11/05,15:53:18,19,11,1, 11.9,1,1, -0.251, 10267.442, 410.524, 52609.861 23/11/05,15:53:19,00,11,1, 11.9,1,1, -0.252, 10267.441, 410.524, 52609.861 23/11/05,15:53:19,01,11,1, 11.9,1,1, -0.252, 10267.432, 410.472, 52609.896 23/11/05,15:53:19,02,11,1, 11.9,1,1, -0.252, 10267.440, 410.449, 52609.907 23/11/05,15:53:19,03,11,1, 11.9,1,1, -0.252, 10267.430, 410.402, 52609.957 23/11/05,15:53:19,04,11,1, 11.9,1,1, -0.252, 10267.424, 410.399, 52609.930 23/11/05,15:53:19,05,11,1, 11.9,1,1, -0.252, 10267.415, 410.368, 52609.961 23/11/05,15:53:19,06,11,1, 11.9,1,1, -0.252, 10267.423, 410.317, 52609.955 23/11/05,15:53:19,07,11,1, 11.9,1,1, -0.252, 10267.412, 410.288, 52609.946 23/11/05,15:53:19,08,11,1, 11.9,1,1, -0.252, 10267.420, 410.268, 52609.920 23/11/05,15:53:19,09,11,1, 11.9,1,1, -0.252, 10267.407, 410.229, 52609.986 23/11/05,15:53:19,10,11,1, 11.9,1,1, -0.252, 10267.449, 410.232, 52610.063 23/11/05,15:53:19,11,11,1, 11.9,1,1, -0.252, 10267.385, 410.197, 52609.972 23/11/05,15:53:19,12,11,1, 11.9,1,1, -0.252, 10267.392, 410.181, 52609.991 23/11/05,15:53:19,13,11,1, 11.9,1,1, -0.252, 10267.386, 410.168, 52609.998 23/11/05,15:53:19,14,11,1, 11.9,1,1, -0.252, 10267.370, 410.133, 52609.982 23/11/05,15:53:19,15,11,1, 11.9,1,1, -0.252, 10267.397, 410.100, 52609.980 23/11/05,15:53:19,16,11,1, 11.9,1,1, -0.252, 10267.386, 410.077, 52610.002 23/11/05,15:53:19,17,11,1, 11.9,1,1, -0.252, 10267.399, 410.057, 52610.008 23/11/05,15:53:19,18,11,1, 11.9,1,1, -0.252, 10267.376, 410.042, 52610.039 23/11/05,15:53:19,19,11,1, 11.9,1,1, -0.252, 10267.376, 409.986, 52610.045 23/11/05,15:53:20,00,11,1, 11.9,1,1, -0.254, 10267.375, 409.986, 52610.045 23/11/05,15:53:20,01,11,1, 11.9,1,1, -0.254, 10267.358, 409.968, 52610.060 23/11/05,15:53:20,02,11,1, 11.9,1,1, -0.254, 10267.355, 409.928, 52610.075 23/11/05,15:53:20,03,11,1, 11.9,1,1, -0.254, 10267.347, 409.900, 52610.083 23/11/05,15:53:20,04,11,1, 11.9,1,1, -0.254, 10267.325, 409.878, 52610.074 23/11/05,15:53:20,05,11,1, 11.9,1,1, -0.254, 10267.350, 409.855, 52610.112 23/11/05,15:53:20,06,11,1, 11.9,1,1, -0.254, 10267.348, 409.822, 52610.128 23/11/05,15:53:20,07,11,1, 11.9,1,1, -0.254, 10267.340, 409.804, 52610.134 23/11/05,15:53:20,08,11,1, 11.9,1,1, -0.254, 10267.320, 409.789, 52610.134 23/11/05,15:53:20,09,11,1, 11.9,1,1, -0.254, 10267.319, 409.708, 52610.119 23/11/05,15:53:20,10,11,1, 11.9,1,1, -0.254, 10267.330, 409.707, 52610.116 23/11/05,15:53:20,11,11,1, 11.9,1,1, -0.254, 10267.359, 409.672, 52610.161 23/11/05,15:53:20,12,11,1, 11.9,1,1, -0.254, 10267.327, 409.651, 52610.165 23/11/05,15:53:20,13,11,1, 11.9,1,1, -0.254, 10267.336, 409.628, 52610.140 23/11/05,15:53:20,14,11,1, 11.9,1,1, -0.254, 10267.320, 409.575, 52610.176 23/11/05,15:53:20,15,11,1, 11.9,1,1, -0.254, 10267.304, 409.570, 52610.186 23/11/05,15:53:20,16,11,1, 11.9,1,1, -0.254, 10267.316, 409.548, 52610.202 23/11/05,15:53:20,17,11,1, 11.9,1,1, -0.254, 10267.304, 409.519, 52610.067 23/11/05,15:53:20,18,11,1, 11.9,1,1, -0.254, 10267.332, 409.506, 52610.212 23/11/05,15:53:20,19,11,1, 11.9,1,1, -0.254, 10267.309, 409.465, 52610.242 23/11/05,15:53:21,00,11,1, 11.9,1,1, -0.254, 10267.308, 409.465, 52610.242 23/11/05,15:53:21,01,11,1, 11.9,1,1, -0.254, 10267.290, 409.403, 52610.246 23/11/05,15:53:21,02,11,1, 11.9,1,1, -0.254, 10267.288, 409.357, 52610.230 23/11/05,15:53:21,03,11,1, 11.9,1,1, -0.254, 10267.277, 409.359, 52610.196 23/11/05,15:53:21,04,11,1, 11.9,1,1, -0.254, 10267.326, 409.307, 52610.168 23/11/05,15:53:21,05,11,1, 11.9,1,1, -0.254, 10267.237, 409.299, 52610.246 23/11/05,15:53:21,06,11,1, 11.9,1,1, -0.254, 10267.258, 409.257, 52610.272 23/11/05,15:53:21,07,11,1, 11.9,1,1, -0.254, 10267.278, 409.224, 52610.262 23/11/05,15:53:21,08,11,1, 11.9,1,1, -0.254, 10267.282, 409.201, 52610.304 23/11/05,15:53:21,09,11,1, 11.9,1,1, -0.254, 10267.259, 409.181, 52610.304 23/11/05,15:53:21,10,11,1, 11.9,1,1, -0.254, 10267.262, 409.132, 52610.312 23/11/05,15:53:21,11,11,1, 11.9,1,1, -0.254, 10267.239, 409.109, 52610.332 23/11/05,15:53:21,12,11,1, 11.9,1,1, -0.254, 10267.254, 409.092, 52610.289 23/11/05,15:53:21,13,11,1, 11.9,1,1, -0.254, 10267.241, 409.066, 52610.338 23/11/05,15:53:21,14,11,1, 11.9,1,1, -0.254, 10267.234, 409.029, 52610.351 23/11/05,15:53:21,15,11,1, 11.9,1,1, -0.254, 10267.241, 409.007, 52610.338 23/11/05,15:53:21,16,11,1, 11.9,1,1, -0.254, 10267.231, 409.005, 52610.345 23/11/05,15:53:21,17,11,1, 11.9,1,1, -0.254, 10267.220, 408.938, 52610.348 23/11/05,15:53:21,18,11,1, 11.9,1,1, -0.254, 10267.226, 408.895, 52610.359 23/11/05,15:53:21,19,11,1, 11.9,1,1, -0.254, 10267.211, 408.891, 52610.397 23/11/05,15:53:22,00,11,1, 11.9,1,1, -0.255, 10267.208, 408.891, 52610.397 23/11/05,15:53:22,01,11,1, 11.9,1,1, -0.255, 10267.218, 408.844, 52610.385 23/11/05,15:53:22,02,11,1, 11.9,1,1, -0.255, 10267.207, 408.812, 52610.429 23/11/05,15:53:22,03,11,1, 11.9,1,1, -0.255, 10267.202, 408.799, 52610.419 23/11/05,15:53:22,04,11,1, 11.9,1,1, -0.255, 10267.207, 408.763, 52610.401 23/11/05,15:53:22,05,11,1, 11.9,1,1, -0.255, 10267.191, 408.731, 52610.580 23/11/05,15:53:22,06,11,1, 11.9,1,1, -0.255, 10267.174, 408.707, 52610.339 23/11/05,15:53:22,07,11,1, 11.9,1,1, -0.255, 10267.179, 408.682, 52610.389 23/11/05,15:53:22,08,11,1, 11.9,1,1, -0.255, 10267.204, 408.657, 52610.405 23/11/05,15:53:22,09,11,1, 11.9,1,1, -0.255, 10267.190, 408.666, 52610.419 23/11/05,15:53:22,10,11,1, 11.9,1,1, -0.255, 10267.196, 408.614, 52610.445 23/11/05,15:53:22,11,11,1, 11.9,1,1, -0.255, 10267.189, 408.573, 52610.479 23/11/05,15:53:22,12,11,1, 11.9,1,1, -0.255, 10267.189, 408.536, 52610.469 23/11/05,15:53:22,13,11,1, 11.9,1,1, -0.255, 10267.200, 408.534, 52610.446 23/11/05,15:53:22,14,11,1, 11.9,1,1, -0.255, 10267.187, 408.490, 52610.460 23/11/05,15:53:22,15,11,1, 11.9,1,1, -0.255, 10267.168, 408.454, 52610.476 23/11/05,15:53:22,16,11,1, 11.9,1,1, -0.255, 10267.200, 408.418, 52610.498 23/11/05,15:53:22,17,11,1, 11.9,1,1, -0.255, 10267.165, 408.385, 52610.553 23/11/05,15:53:22,18,11,1, 11.9,1,1, -0.255, 10267.197, 408.377, 52610.534 23/11/05,15:53:22,19,11,1, 11.9,1,1, -0.255, 10267.170, 408.354, 52610.524 23/11/05,15:53:23,00,11,1, 11.9,1,1, -0.257, 10267.166, 408.354, 52610.524 23/11/05,15:53:23,01,11,1, 11.9,1,1, -0.257, 10267.163, 408.291, 52610.524 23/11/05,15:53:23,02,11,1, 11.9,1,1, -0.257, 10267.160, 408.239, 52610.537 23/11/05,15:53:23,03,11,1, 11.9,1,1, -0.257, 10267.145, 408.222, 52610.532 23/11/05,15:53:23,04,11,1, 11.9,1,1, -0.257, 10267.162, 408.195, 52610.552 23/11/05,15:53:23,05,11,1, 11.9,1,1, -0.257, 10267.158, 408.177, 52610.550 23/11/05,15:53:23,06,11,1, 11.9,1,1, -0.257, 10267.159, 408.111, 52610.555 23/11/05,15:53:23,07,11,1, 11.9,1,1, -0.257, 10267.145, 408.101, 52610.578 23/11/05,15:53:23,08,11,1, 11.9,1,1, -0.257, 10267.149, 408.064, 52610.576 23/11/05,15:53:23,09,11,1, 11.9,1,1, -0.257, 10267.154, 408.041, 52610.571 23/11/05,15:53:23,10,11,1, 11.9,1,1, -0.257, 10267.142, 408.015, 52610.611 23/11/05,15:53:23,11,11,1, 11.9,1,1, -0.257, 10267.167, 407.979, 52610.602 23/11/05,15:53:23,12,11,1, 11.9,1,1, -0.257, 10267.174, 407.968, 52610.602 23/11/05,15:53:23,13,11,1, 11.9,1,1, -0.257, 10267.163, 407.910, 52610.653 23/11/05,15:53:23,14,11,1, 11.9,1,1, -0.257, 10267.171, 407.905, 52610.638 23/11/05,15:53:23,15,11,1, 11.9,1,1, -0.257, 10267.158, 407.873, 52610.651 23/11/05,15:53:23,16,11,1, 11.9,1,1, -0.257, 10267.170, 407.831, 52610.664 23/11/05,15:53:23,17,11,1, 11.9,1,1, -0.257, 10267.176, 407.801, 52610.621 23/11/05,15:53:23,18,11,1, 11.9,1,1, -0.257, 10267.185, 407.787, 52610.650 23/11/05,15:53:23,19,11,1, 11.9,1,1, -0.257, 10267.163, 407.751, 52610.682 23/11/05,15:53:24,00,11,1, 11.9,1,1, -0.255, 10267.158, 407.751, 52610.682 23/11/05,15:53:24,01,11,1, 11.9,1,1, -0.255, 10267.166, 407.693, 52610.696 23/11/05,15:53:24,02,11,1, 11.9,1,1, -0.255, 10267.171, 407.661, 52610.689 23/11/05,15:53:24,03,11,1, 11.9,1,1, -0.255, 10267.168, 407.629, 52610.691 23/11/05,15:53:24,04,11,1, 11.9,1,1, -0.255, 10267.168, 407.583, 52610.720 23/11/05,15:53:24,05,11,1, 11.9,1,1, -0.255, 10267.156, 407.558, 52610.720 23/11/05,15:53:24,06,11,1, 11.9,1,1, -0.255, 10267.178, 407.530, 52610.740 23/11/05,15:53:24,07,11,1, 11.9,1,1, -0.255, 10267.178, 407.516, 52610.718 23/11/05,15:53:24,08,11,1, 11.9,1,1, -0.255, 10267.174, 407.472, 52610.737 23/11/05,15:53:24,09,11,1, 11.9,1,1, -0.255, 10267.161, 407.428, 52610.724 23/11/05,15:53:24,10,11,1, 11.9,1,1, -0.255, 10267.138, 407.423, 52610.758 23/11/05,15:53:24,11,11,1, 11.9,1,1, -0.255, 10267.158, 407.385, 52610.772 23/11/05,15:53:24,12,11,1, 11.9,1,1, -0.255, 10267.163, 407.371, 52610.761 23/11/05,15:53:24,13,11,1, 11.9,1,1, -0.255, 10267.175, 407.313, 52610.793 23/11/05,15:53:24,14,11,1, 11.9,1,1, -0.255, 10267.159, 407.328, 52610.775 23/11/05,15:53:24,15,11,1, 11.9,1,1, -0.255, 10267.176, 407.257, 52610.791 23/11/05,15:53:24,16,11,1, 11.9,1,1, -0.255, 10267.144, 407.235, 52610.751 23/11/05,15:53:24,17,11,1, 11.9,1,1, -0.255, 10267.159, 407.225, 52610.790 23/11/05,15:53:24,18,11,1, 11.9,1,1, -0.255, 10267.167, 407.184, 52610.803 23/11/05,15:53:24,19,11,1, 11.9,1,1, -0.255, 10267.174, 407.151, 52610.805 23/11/05,15:53:25,00,12,1, 11.9,1,1, -0.254, 10267.174, 407.151, 52610.805 23/11/05,15:53:25,01,12,1, 11.9,1,1, -0.254, 10267.165, 407.083, 52610.814 23/11/05,15:53:25,02,12,1, 11.9,1,1, -0.254, 10267.166, 407.055, 52610.826 23/11/05,15:53:25,03,12,1, 11.9,1,1, -0.254, 10267.148, 407.028, 52610.852 23/11/05,15:53:25,04,12,1, 11.9,1,1, -0.254, 10267.168, 407.011, 52610.845 23/11/05,15:53:25,05,12,1, 11.9,1,1, -0.254, 10267.171, 406.969, 52610.821 23/11/05,15:53:25,06,12,1, 11.9,1,1, -0.254, 10267.161, 406.931, 52610.856 23/11/05,15:53:25,07,12,1, 11.9,1,1, -0.254, 10267.160, 406.890, 52610.879 23/11/05,15:53:25,08,12,1, 11.9,1,1, -0.254, 10267.175, 406.882, 52610.859 23/11/05,15:53:25,09,12,1, 11.9,1,1, -0.254, 10267.182, 406.840, 52610.885 23/11/05,15:53:25,10,12,1, 11.9,1,1, -0.254, 10267.194, 406.820, 52610.903 23/11/05,15:53:25,11,12,1, 11.9,1,1, -0.254, 10267.207, 406.755, 52610.888 23/11/05,15:53:25,12,12,1, 11.9,1,1, -0.254, 10267.177, 406.765, 52610.955 23/11/05,15:53:25,13,12,1, 11.9,1,1, -0.254, 10267.192, 406.703, 52610.937 23/11/05,15:53:25,14,12,1, 11.9,1,1, -0.254, 10267.198, 406.673, 52610.902 23/11/05,15:53:25,15,12,1, 11.9,1,1, -0.254, 10267.170, 406.669, 52610.918 23/11/05,15:53:25,16,12,1, 11.9,1,1, -0.254, 10267.189, 406.653, 52610.929 23/11/05,15:53:25,17,12,1, 11.9,1,1, -0.254, 10267.174, 406.604, 52610.937 23/11/05,15:53:25,18,12,1, 11.9,1,1, -0.254, 10267.174, 406.567, 52610.942 23/11/05,15:53:25,19,12,1, 11.9,1,1, -0.254, 10267.183, 406.535, 52610.929 23/11/05,15:53:26,00,11,1, 11.9,1,1, -0.255, 10267.183, 406.535, 52610.929 23/11/05,15:53:26,01,11,1, 11.9,1,1, -0.255, 10267.186, 406.489, 52610.972 23/11/05,15:53:26,02,11,1, 11.9,1,1, -0.255, 10267.198, 406.483, 52610.989 23/11/05,15:53:26,03,11,1, 11.9,1,1, -0.255, 10267.158, 406.439, 52610.975 23/11/05,15:53:26,04,11,1, 11.9,1,1, -0.255, 10267.182, 406.421, 52610.993 23/11/05,15:53:26,05,11,1, 11.9,1,1, -0.255, 10267.190, 406.365, 52610.988 23/11/05,15:53:26,06,11,1, 11.9,1,1, -0.255, 10267.180, 406.343, 52610.977 23/11/05,15:53:26,07,11,1, 11.9,1,1, -0.255, 10267.196, 406.305, 52610.908 23/11/05,15:53:26,08,11,1, 11.9,1,1, -0.255, 10267.200, 406.316, 52611.041 23/11/05,15:53:26,09,11,1, 11.9,1,1, -0.255, 10267.194, 406.257, 52611.049 23/11/05,15:53:26,10,11,1, 11.9,1,1, -0.255, 10267.187, 406.242, 52611.035 23/11/05,15:53:26,11,11,1, 11.9,1,1, -0.255, 10267.190, 406.198, 52611.031 23/11/05,15:53:26,12,11,1, 11.9,1,1, -0.255, 10267.206, 406.179, 52611.057 23/11/05,15:53:26,13,11,1, 11.9,1,1, -0.255, 10267.205, 406.145, 52611.025 23/11/05,15:53:26,14,11,1, 11.9,1,1, -0.255, 10267.217, 406.122, 52611.034 23/11/05,15:53:26,15,11,1, 11.9,1,1, -0.255, 10267.202, 406.088, 52611.062 23/11/05,15:53:26,16,11,1, 11.9,1,1, -0.255, 10267.185, 406.055, 52611.097 23/11/05,15:53:26,17,11,1, 11.9,1,1, -0.255, 10267.196, 406.029, 52611.094 23/11/05,15:53:26,18,11,1, 11.9,1,1, -0.255, 10267.196, 405.981, 52611.059 23/11/05,15:53:26,19,11,1, 11.9,1,1, -0.255, 10267.195, 405.959, 52611.051 23/11/05,15:53:27,00,11,1, 11.9,1,1, -0.252, 10267.191, 405.959, 52611.051 23/11/05,15:53:27,01,11,1, 11.9,1,1, -0.252, 10267.203, 405.899, 52611.100 23/11/05,15:53:27,02,11,1, 11.9,1,1, -0.252, 10267.201, 405.851, 52611.074 23/11/05,15:53:27,03,11,1, 11.9,1,1, -0.252, 10267.200, 405.811, 52611.099 23/11/05,15:53:27,04,11,1, 11.9,1,1, -0.252, 10267.197, 405.795, 52611.092 23/11/05,15:53:27,05,11,1, 11.9,1,1, -0.252, 10267.189, 405.760, 52611.096 23/11/05,15:53:27,06,11,1, 11.9,1,1, -0.252, 10267.195, 405.727, 52611.102 23/11/05,15:53:27,07,11,1, 11.9,1,1, -0.252, 10267.191, 405.683, 52611.111 23/11/05,15:53:27,08,11,1, 11.9,1,1, -0.252, 10267.183, 405.676, 52611.108 23/11/05,15:53:27,09,11,1, 11.9,1,1, -0.252, 10267.181, 405.639, 52611.141 23/11/05,15:53:27,10,11,1, 11.9,1,1, -0.252, 10267.211, 405.614, 52611.126 23/11/05,15:53:27,11,11,1, 11.9,1,1, -0.252, 10267.192, 405.602, 52611.154 23/11/05,15:53:27,12,11,1, 11.9,1,1, -0.252, 10267.184, 405.552, 52611.173 23/11/05,15:53:27,13,11,1, 11.9,1,1, -0.252, 10267.188, 405.507, 52611.161 23/11/05,15:53:27,14,11,1, 11.9,1,1, -0.252, 10267.190, 405.518, 52611.182 23/11/05,15:53:27,15,11,1, 11.9,1,1, -0.252, 10267.192, 405.448, 52611.191 23/11/05,15:53:27,16,11,1, 11.9,1,1, -0.252, 10267.183, 405.407, 52611.189 23/11/05,15:53:27,17,11,1, 11.9,1,1, -0.252, 10267.194, 405.396, 52611.184 23/11/05,15:53:27,18,11,1, 11.9,1,1, -0.252, 10267.186, 405.368, 52611.220 23/11/05,15:53:27,19,11,1, 11.9,1,1, -0.252, 10267.191, 405.364, 52611.214 23/11/05,15:53:28,00,11,1, 11.9,1,1, -0.252, 10267.183, 405.364, 52611.214 23/11/05,15:53:28,01,11,1, 11.9,1,1, -0.252, 10267.188, 405.281, 52611.164 23/11/05,15:53:28,02,11,1, 11.9,1,1, -0.252, 10267.184, 405.229, 52611.216 23/11/05,15:53:28,03,11,1, 11.9,1,1, -0.252, 10267.185, 405.227, 52611.223 23/11/05,15:53:28,04,11,1, 11.9,1,1, -0.252, 10267.198, 405.175, 52611.214 23/11/05,15:53:28,05,11,1, 11.9,1,1, -0.252, 10267.180, 405.128, 52611.234 23/11/05,15:53:28,06,11,1, 11.9,1,1, -0.252, 10267.201, 405.105, 52611.260 23/11/05,15:53:28,07,11,1, 11.9,1,1, -0.252, 10267.185, 405.087, 52611.236 23/11/05,15:53:28,08,11,1, 11.9,1,1, -0.252, 10267.205, 405.027, 52611.252 23/11/05,15:53:28,09,11,1, 11.9,1,1, -0.252, 10267.202, 405.009, 52611.254 23/11/05,15:53:28,10,11,1, 11.9,1,1, -0.252, 10267.194, 404.984, 52611.249 23/11/05,15:53:28,11,11,1, 11.9,1,1, -0.252, 10267.214, 404.936, 52611.279 23/11/05,15:53:28,12,11,1, 11.9,1,1, -0.252, 10267.198, 404.878, 52611.254 23/11/05,15:53:28,13,11,1, 11.9,1,1, -0.252, 10267.179, 404.864, 52611.262 23/11/05,15:53:28,14,11,1, 11.9,1,1, -0.252, 10267.207, 404.815, 52611.251 23/11/05,15:53:28,15,11,1, 11.9,1,1, -0.252, 10267.202, 404.780, 52611.300 23/11/05,15:53:28,16,11,1, 11.9,1,1, -0.252, 10267.192, 404.772, 52611.302 23/11/05,15:53:28,17,11,1, 11.9,1,1, -0.252, 10267.183, 404.739, 52611.293 23/11/05,15:53:28,18,11,1, 11.9,1,1, -0.252, 10267.209, 404.750, 52611.283 23/11/05,15:53:28,19,11,1, 11.9,1,1, -0.252, 10267.198, 404.713, 52611.320 23/11/05,15:53:29,00,11,1, 11.9,1,1, -0.251, 10267.191, 404.713, 52611.320 23/11/05,15:53:29,01,11,1, 11.9,1,1, -0.251, 10267.177, 404.619, 52611.299 23/11/05,15:53:29,02,11,1, 11.9,1,1, -0.251, 10267.201, 404.589, 52611.218 23/11/05,15:53:29,03,11,1, 11.9,1,1, -0.251, 10267.172, 404.556, 52611.437 23/11/05,15:53:29,04,11,1, 11.9,1,1, -0.251, 10267.166, 404.527, 52611.391 23/11/05,15:53:29,05,11,1, 11.9,1,1, -0.251, 10267.166, 404.495, 52611.400 23/11/05,15:53:29,06,11,1, 11.9,1,1, -0.251, 10267.169, 404.454, 52611.405 23/11/05,15:53:29,07,11,1, 11.9,1,1, -0.251, 10267.181, 404.430, 52611.367 23/11/05,15:53:29,08,11,1, 11.9,1,1, -0.251, 10267.168, 404.392, 52611.446 23/11/05,15:53:29,09,11,1, 11.9,1,1, -0.251, 10267.164, 404.355, 52611.381 23/11/05,15:53:29,10,11,1, 11.9,1,1, -0.251, 10267.151, 404.337, 52611.384 23/11/05,15:53:29,11,11,1, 11.9,1,1, -0.251, 10267.179, 404.294, 52611.405 23/11/05,15:53:29,12,11,1, 11.9,1,1, -0.251, 10267.171, 404.264, 52611.425 23/11/05,15:53:29,13,11,1, 11.9,1,1, -0.251, 10267.189, 404.229, 52611.421 23/11/05,15:53:29,14,11,1, 11.9,1,1, -0.251, 10267.176, 404.197, 52611.418 23/11/05,15:53:29,15,11,1, 11.9,1,1, -0.251, 10267.188, 404.167, 52611.425 23/11/05,15:53:29,16,11,1, 11.9,1,1, -0.251, 10267.186, 404.138, 52611.450 23/11/05,15:53:29,17,11,1, 11.9,1,1, -0.251, 10267.171, 404.095, 52611.443 23/11/05,15:53:29,18,11,1, 11.9,1,1, -0.251, 10267.194, 404.092, 52611.441 23/11/05,15:53:29,19,11,1, 11.9,1,1, -0.251, 10267.174, 404.040, 52611.591 23/11/05,15:53:30,00,11,1, 11.9,1,1, -0.252, 10267.166, 404.040, 52611.591 23/11/05,15:53:30,01,11,1, 11.9,1,1, -0.252, 10267.177, 403.966, 52611.443 23/11/05,15:53:30,02,11,1, 11.9,1,1, -0.252, 10267.150, 403.909, 52611.335 23/11/05,15:53:30,03,11,1, 11.9,1,1, -0.252, 10267.156, 403.901, 52611.525 23/11/05,15:53:30,04,11,1, 11.9,1,1, -0.252, 10267.162, 403.882, 52611.474 23/11/05,15:53:30,05,11,1, 11.9,1,1, -0.252, 10267.153, 403.818, 52611.472 23/11/05,15:53:30,06,11,1, 11.9,1,1, -0.252, 10267.140, 403.804, 52611.474 23/11/05,15:53:30,07,11,1, 11.9,1,1, -0.252, 10267.125, 403.776, 52611.482 23/11/05,15:53:30,08,11,1, 11.9,1,1, -0.252, 10267.127, 403.738, 52611.482 23/11/05,15:53:30,09,11,1, 11.9,1,1, -0.252, 10267.129, 403.691, 52611.508 23/11/05,15:53:30,10,11,1, 11.9,1,1, -0.252, 10267.125, 403.659, 52611.512 23/11/05,15:53:30,11,11,1, 11.9,1,1, -0.252, 10267.131, 403.622, 52611.530 23/11/05,15:53:30,12,11,1, 11.9,1,1, -0.252, 10267.117, 403.568, 52611.554 23/11/05,15:53:30,13,11,1, 11.9,1,1, -0.252, 10267.110, 403.543, 52611.503 23/11/05,15:53:30,14,11,1, 11.9,1,1, -0.252, 10267.109, 403.528, 52611.534 23/11/05,15:53:30,15,11,1, 11.9,1,1, -0.252, 10267.106, 403.484, 52611.519 23/11/05,15:53:30,16,11,1, 11.9,1,1, -0.252, 10267.102, 403.453, 52611.529 23/11/05,15:53:30,17,11,1, 11.9,1,1, -0.252, 10267.115, 403.434, 52611.562 23/11/05,15:53:30,18,11,1, 11.9,1,1, -0.252, 10267.089, 403.413, 52611.540 23/11/05,15:53:30,19,11,1, 11.9,1,1, -0.252, 10267.092, 403.352, 52611.522 23/11/05,15:53:31,00,11,1, 11.9,1,1, -0.254, 10267.091, 403.352, 52611.522 23/11/05,15:53:31,01,11,1, 11.9,1,1, -0.254, 10267.082, 403.321, 52611.541 23/11/05,15:53:31,02,11,1, 11.9,1,1, -0.254, 10267.083, 403.259, 52611.517 23/11/05,15:53:31,03,11,1, 11.9,1,1, -0.254, 10267.092, 403.225, 52611.541 23/11/05,15:53:31,04,11,1, 11.9,1,1, -0.254, 10267.089, 403.207, 52611.552 23/11/05,15:53:31,05,11,1, 11.9,1,1, -0.254, 10267.091, 403.155, 52611.545 23/11/05,15:53:31,06,11,1, 11.9,1,1, -0.254, 10267.076, 403.088, 52611.555 23/11/05,15:53:31,07,11,1, 11.9,1,1, -0.254, 10267.074, 403.110, 52611.565 23/11/05,15:53:31,08,11,1, 11.9,1,1, -0.254, 10267.066, 403.044, 52611.574 23/11/05,15:53:31,09,11,1, 11.9,1,1, -0.254, 10267.065, 403.025, 52611.536 23/11/05,15:53:31,10,11,1, 11.9,1,1, -0.254, 10267.099, 402.996, 52611.567 23/11/05,15:53:31,11,11,1, 11.9,1,1, -0.254, 10267.071, 402.984, 52611.607 23/11/05,15:53:31,12,11,1, 11.9,1,1, -0.254, 10267.072, 402.925, 52611.565 23/11/05,15:53:31,13,11,1, 11.9,1,1, -0.254, 10267.070, 402.874, 52611.588 23/11/05,15:53:31,14,11,1, 11.9,1,1, -0.254, 10267.071, 402.854, 52611.585 23/11/05,15:53:31,15,11,1, 11.9,1,1, -0.254, 10267.059, 402.820, 52611.580 23/11/05,15:53:31,16,11,1, 11.9,1,1, -0.254, 10267.056, 402.778, 52611.584 23/11/05,15:53:31,17,11,1, 11.9,1,1, -0.254, 10267.043, 402.738, 52611.591 23/11/05,15:53:31,18,11,1, 11.9,1,1, -0.254, 10267.007, 402.717, 52611.622 23/11/05,15:53:31,19,11,1, 11.9,1,1, -0.254, 10267.033, 402.663, 52611.601 23/11/05,15:53:32,00,11,1, 11.8,1,1, -0.253, 10267.032, 402.663, 52611.601 23/11/05,15:53:32,01,11,1, 11.8,1,1, -0.253, 10267.042, 402.602, 52611.597 23/11/05,15:53:32,02,11,1, 11.8,1,1, -0.253, 10267.056, 402.538, 52611.639 23/11/05,15:53:32,03,11,1, 11.8,1,1, -0.253, 10267.015, 402.531, 52611.646 23/11/05,15:53:32,04,11,1, 11.8,1,1, -0.253, 10267.006, 402.495, 52611.657 23/11/05,15:53:32,05,11,1, 11.8,1,1, -0.253, 10267.050, 402.431, 52611.661 23/11/05,15:53:32,06,11,1, 11.8,1,1, -0.253, 10267.036, 402.404, 52611.650 23/11/05,15:53:32,07,11,1, 11.8,1,1, -0.253, 10267.006, 402.375, 52611.607 23/11/05,15:53:32,08,11,1, 11.8,1,1, -0.253, 10267.018, 402.319, 52611.637 23/11/05,15:53:32,09,11,1, 11.8,1,1, -0.253, 10267.010, 402.319, 52611.648 23/11/05,15:53:32,10,11,1, 11.8,1,1, -0.253, 10267.015, 402.259, 52611.675 23/11/05,15:53:32,11,11,1, 11.8,1,1, -0.253, 10267.054, 402.223, 52611.698 23/11/05,15:53:32,12,11,1, 11.8,1,1, -0.253, 10266.980, 402.190, 52611.703 23/11/05,15:53:32,13,11,1, 11.8,1,1, -0.253, 10267.033, 402.163, 52611.714 23/11/05,15:53:32,14,11,1, 11.8,1,1, -0.253, 10267.021, 402.123, 52611.686 23/11/05,15:53:32,15,11,1, 11.8,1,1, -0.253, 10267.015, 402.074, 52611.655 23/11/05,15:53:32,16,11,1, 11.8,1,1, -0.253, 10267.021, 402.010, 52611.674 23/11/05,15:53:32,17,11,1, 11.8,1,1, -0.253, 10267.016, 401.992, 52611.675 23/11/05,15:53:32,18,11,1, 11.8,1,1, -0.253, 10267.019, 401.942, 52611.690 23/11/05,15:53:32,19,11,1, 11.8,1,1, -0.253, 10267.010, 401.922, 52611.680 23/11/05,15:53:33,00,11,1, 11.9,1,1, -0.255, 10267.007, 401.922, 52611.680 23/11/05,15:53:33,01,11,1, 11.9,1,1, -0.255, 10267.027, 401.840, 52611.679 23/11/05,15:53:33,02,11,1, 11.9,1,1, -0.255, 10266.990, 401.785, 52611.660 23/11/05,15:53:33,03,11,1, 11.9,1,1, -0.255, 10266.978, 401.751, 52611.682 23/11/05,15:53:33,04,11,1, 11.9,1,1, -0.255, 10267.012, 401.732, 52611.711 23/11/05,15:53:33,05,11,1, 11.9,1,1, -0.255, 10266.989, 401.705, 52611.683 23/11/05,15:53:33,06,11,1, 11.9,1,1, -0.255, 10266.996, 401.671, 52611.694 23/11/05,15:53:33,07,11,1, 11.9,1,1, -0.255, 10266.995, 401.594, 52611.641 23/11/05,15:53:33,08,11,1, 11.9,1,1, -0.255, 10267.004, 401.575, 52611.683 23/11/05,15:53:33,09,11,1, 11.9,1,1, -0.255, 10267.011, 401.530, 52611.702 23/11/05,15:53:33,10,11,1, 11.9,1,1, -0.255, 10267.028, 401.504, 52611.709 23/11/05,15:53:33,11,11,1, 11.9,1,1, -0.255, 10266.999, 401.459, 52611.822 23/11/05,15:53:33,12,11,1, 11.9,1,1, -0.255, 10266.990, 401.419, 52611.675 23/11/05,15:53:33,13,11,1, 11.9,1,1, -0.255, 10267.006, 401.374, 52611.704 23/11/05,15:53:33,14,11,1, 11.9,1,1, -0.255, 10267.005, 401.334, 52611.723 23/11/05,15:53:33,15,11,1, 11.9,1,1, -0.255, 10267.017, 401.296, 52611.740 23/11/05,15:53:33,16,11,1, 11.9,1,1, -0.255, 10267.000, 401.269, 52611.739 23/11/05,15:53:33,17,11,1, 11.9,1,1, -0.255, 10266.989, 401.243, 52611.773 23/11/05,15:53:33,18,11,1, 11.9,1,1, -0.255, 10267.013, 401.185, 52611.727 23/11/05,15:53:33,19,11,1, 11.9,1,1, -0.255, 10266.995, 401.151, 52611.772 23/11/05,15:53:34,00,11,1, 11.9,1,1, -0.256, 10266.991, 401.151, 52611.772 23/11/05,15:53:34,01,11,1, 11.9,1,1, -0.256, 10266.996, 401.067, 52611.758 23/11/05,15:53:34,02,11,1, 11.9,1,1, -0.256, 10266.990, 401.009, 52611.746 23/11/05,15:53:34,03,11,1, 11.9,1,1, -0.256, 10266.997, 400.975, 52611.754 23/11/05,15:53:34,04,11,1, 11.9,1,1, -0.256, 10267.008, 400.938, 52611.767 23/11/05,15:53:34,05,11,1, 11.9,1,1, -0.256, 10267.006, 400.907, 52611.776 23/11/05,15:53:34,06,11,1, 11.9,1,1, -0.256, 10267.004, 400.877, 52611.752 23/11/05,15:53:34,07,11,1, 11.9,1,1, -0.256, 10266.985, 400.835, 52611.748 23/11/05,15:53:34,08,11,1, 11.9,1,1, -0.256, 10266.979, 400.772, 52611.737 23/11/05,15:53:34,09,11,1, 11.9,1,1, -0.256, 10267.006, 400.765, 52611.798 23/11/05,15:53:34,10,11,1, 11.9,1,1, -0.256, 10266.993, 400.701, 52611.756 23/11/05,15:53:34,11,11,1, 11.9,1,1, -0.256, 10267.014, 400.663, 52611.795 23/11/05,15:53:34,12,11,1, 11.9,1,1, -0.256, 10267.000, 400.623, 52611.783 23/11/05,15:53:34,13,11,1, 11.9,1,1, -0.256, 10267.012, 400.579, 52611.793 23/11/05,15:53:34,14,11,1, 11.9,1,1, -0.256, 10267.012, 400.535, 52611.835 23/11/05,15:53:34,15,11,1, 11.9,1,1, -0.256, 10267.016, 400.471, 52611.814 23/11/05,15:53:34,16,11,1, 11.9,1,1, -0.256, 10266.990, 400.443, 52611.789 23/11/05,15:53:34,17,11,1, 11.9,1,1, -0.256, 10266.998, 400.397, 52611.809 23/11/05,15:53:34,18,11,1, 11.9,1,1, -0.256, 10266.985, 400.343, 52611.774 23/11/05,15:53:34,19,11,1, 11.9,1,1, -0.256, 10266.989, 400.336, 52611.817 23/11/05,15:53:35,00,11,1, 11.9,1,1, -0.253, 10266.982, 400.336, 52611.817 23/11/05,15:53:35,01,11,1, 11.9,1,1, -0.253, 10266.980, 400.240, 52611.838 23/11/05,15:53:35,02,11,1, 11.9,1,1, -0.253, 10266.988, 400.182, 52611.826 23/11/05,15:53:35,03,11,1, 11.9,1,1, -0.253, 10266.966, 400.140, 52611.815 23/11/05,15:53:35,04,11,1, 11.9,1,1, -0.253, 10266.978, 400.091, 52611.809 23/11/05,15:53:35,05,11,1, 11.9,1,1, -0.253, 10266.993, 400.076, 52611.803 23/11/05,15:53:35,06,11,1, 11.9,1,1, -0.253, 10266.989, 400.034, 52611.794 23/11/05,15:53:35,07,11,1, 11.9,1,1, -0.253, 10266.981, 400.001, 52611.812 23/11/05,15:53:35,08,11,1, 11.9,1,1, -0.253, 10266.976, 399.943, 52611.813 23/11/05,15:53:35,09,11,1, 11.9,1,1, -0.253, 10266.995, 399.918, 52611.831 23/11/05,15:53:35,10,11,1, 11.9,1,1, -0.253, 10266.987, 399.860, 52611.830 23/11/05,15:53:35,11,11,1, 11.9,1,1, -0.253, 10266.960, 399.822, 52611.840 23/11/05,15:53:35,12,11,1, 11.9,1,1, -0.253, 10266.989, 399.791, 52611.839 23/11/05,15:53:35,13,11,1, 11.9,1,1, -0.253, 10267.000, 399.753, 52611.846 23/11/05,15:53:35,14,11,1, 11.9,1,1, -0.253, 10267.006, 399.704, 52611.828 23/11/05,15:53:35,15,11,1, 11.9,1,1, -0.253, 10266.986, 399.663, 52611.833 23/11/05,15:53:35,16,11,1, 11.9,1,1, -0.253, 10266.984, 399.654, 52611.843 23/11/05,15:53:35,17,11,1, 11.9,1,1, -0.253, 10266.971, 399.608, 52611.853 23/11/05,15:53:35,18,11,1, 11.9,1,1, -0.253, 10266.974, 399.573, 52611.881 23/11/05,15:53:35,19,11,1, 11.9,1,1, -0.253, 10267.000, 399.524, 52611.890 23/11/05,15:53:36,00,11,1, 11.9,1,1, -0.256, 10266.999, 399.524, 52611.890 23/11/05,15:53:36,01,11,1, 11.9,1,1, -0.256, 10266.991, 399.454, 52611.898 23/11/05,15:53:36,02,11,1, 11.9,1,1, -0.256, 10267.003, 399.425, 52611.905 23/11/05,15:53:36,03,11,1, 11.9,1,1, -0.256, 10266.981, 399.380, 52611.862 23/11/05,15:53:36,04,11,1, 11.9,1,1, -0.256, 10266.985, 399.335, 52611.890 23/11/05,15:53:36,05,11,1, 11.9,1,1, -0.256, 10266.997, 399.293, 52611.915 23/11/05,15:53:36,06,11,1, 11.9,1,1, -0.256, 10266.992, 399.256, 52611.892 23/11/05,15:53:36,07,11,1, 11.9,1,1, -0.256, 10266.988, 399.204, 52611.881 23/11/05,15:53:36,08,11,1, 11.9,1,1, -0.256, 10266.999, 399.160, 52611.897 23/11/05,15:53:36,09,11,1, 11.9,1,1, -0.256, 10266.974, 399.124, 52611.924 23/11/05,15:53:36,10,11,1, 11.9,1,1, -0.256, 10266.979, 399.092, 52611.921 23/11/05,15:53:36,11,11,1, 11.9,1,1, -0.256, 10266.979, 399.052, 52611.930 23/11/05,15:53:36,12,11,1, 11.9,1,1, -0.256, 10267.004, 399.024, 52611.942 23/11/05,15:53:36,13,11,1, 11.9,1,1, -0.256, 10267.000, 398.970, 52611.942 23/11/05,15:53:36,14,11,1, 11.9,1,1, -0.256, 10266.981, 398.933, 52611.903 23/11/05,15:53:36,15,11,1, 11.9,1,1, -0.256, 10266.988, 398.894, 52611.910 23/11/05,15:53:36,16,11,1, 11.9,1,1, -0.256, 10266.967, 398.845, 52611.926 23/11/05,15:53:36,17,11,1, 11.9,1,1, -0.256, 10266.991, 398.811, 52611.919 23/11/05,15:53:36,18,11,1, 11.9,1,1, -0.256, 10266.967, 398.802, 52611.915 23/11/05,15:53:36,19,11,1, 11.9,1,1, -0.256, 10266.957, 398.749, 52611.908 23/11/05,15:53:37,00,11,1, 11.9,1,1, -0.258, 10266.949, 398.749, 52611.908 23/11/05,15:53:37,01,11,1, 11.9,1,1, -0.258, 10266.949, 398.659, 52611.946 23/11/05,15:53:37,02,11,1, 11.9,1,1, -0.258, 10266.968, 398.595, 52611.968 23/11/05,15:53:37,03,11,1, 11.9,1,1, -0.258, 10266.972, 398.586, 52611.978 23/11/05,15:53:37,04,11,1, 11.9,1,1, -0.258, 10266.967, 398.550, 52611.982 23/11/05,15:53:37,05,11,1, 11.9,1,1, -0.258, 10266.988, 398.485, 52611.950 23/11/05,15:53:37,06,11,1, 11.9,1,1, -0.258, 10266.957, 398.464, 52611.880 23/11/05,15:53:37,07,11,1, 11.9,1,1, -0.258, 10266.985, 398.418, 52611.979 23/11/05,15:53:37,08,11,1, 11.9,1,1, -0.258, 10266.977, 398.397, 52611.857 23/11/05,15:53:37,09,11,1, 11.9,1,1, -0.258, 10266.971, 398.334, 52611.870 23/11/05,15:53:37,10,11,1, 11.9,1,1, -0.258, 10266.944, 398.302, 52612.044 23/11/05,15:53:37,11,11,1, 11.9,1,1, -0.258, 10266.969, 398.251, 52611.956 23/11/05,15:53:37,12,11,1, 11.9,1,1, -0.258, 10266.958, 398.215, 52611.992 23/11/05,15:53:37,13,11,1, 11.9,1,1, -0.258, 10266.970, 398.168, 52611.989 23/11/05,15:53:37,14,11,1, 11.9,1,1, -0.258, 10266.957, 398.103, 52611.965 23/11/05,15:53:37,15,11,1, 11.9,1,1, -0.258, 10266.952, 398.084, 52611.946 23/11/05,15:53:37,16,11,1, 11.9,1,1, -0.258, 10266.965, 398.061, 52611.998 23/11/05,15:53:37,17,11,1, 11.9,1,1, -0.258, 10266.961, 398.016, 52612.003 23/11/05,15:53:37,18,11,1, 11.9,1,1, -0.258, 10266.987, 398.004, 52612.174 23/11/05,15:53:37,19,11,1, 11.9,1,1, -0.258, 10266.993, 397.937, 52611.973 23/11/05,15:53:38,00,11,1, 11.9,1,1, -0.259, 10266.991, 397.937, 52611.973 23/11/05,15:53:38,01,11,1, 11.9,1,1, -0.259, 10266.982, 397.870, 52611.989 23/11/05,15:53:38,02,11,1, 11.9,1,1, -0.259, 10266.938, 397.830, 52612.022 23/11/05,15:53:38,03,11,1, 11.9,1,1, -0.259, 10266.949, 397.785, 52612.038 23/11/05,15:53:38,04,11,1, 11.9,1,1, -0.259, 10266.965, 397.758, 52612.005 23/11/05,15:53:38,05,11,1, 11.9,1,1, -0.259, 10266.957, 397.702, 52612.004 23/11/05,15:53:38,06,11,1, 11.9,1,1, -0.259, 10266.942, 397.664, 52612.035 23/11/05,15:53:38,07,11,1, 11.9,1,1, -0.259, 10266.954, 397.635, 52612.031 23/11/05,15:53:38,08,11,1, 11.9,1,1, -0.259, 10266.952, 397.598, 52612.030 23/11/05,15:53:38,09,11,1, 11.9,1,1, -0.259, 10266.941, 397.576, 52612.061 23/11/05,15:53:38,10,11,1, 11.9,1,1, -0.259, 10266.940, 397.550, 52612.060 23/11/05,15:53:38,11,11,1, 11.9,1,1, -0.259, 10266.916, 397.480, 52612.046 23/11/05,15:53:38,12,11,1, 11.9,1,1, -0.259, 10266.944, 397.453, 52612.036 23/11/05,15:53:38,13,11,1, 11.9,1,1, -0.259, 10266.937, 397.444, 52612.023 23/11/05,15:53:38,14,11,1, 11.9,1,1, -0.259, 10266.916, 397.397, 52612.069 23/11/05,15:53:38,15,11,1, 11.9,1,1, -0.259, 10266.936, 397.346, 52612.055 23/11/05,15:53:38,16,11,1, 11.9,1,1, -0.259, 10266.919, 397.303, 52612.052 23/11/05,15:53:38,17,11,1, 11.9,1,1, -0.259, 10266.918, 397.289, 52612.098 23/11/05,15:53:38,18,11,1, 11.9,1,1, -0.259, 10266.908, 397.206, 52612.050 23/11/05,15:53:38,19,11,1, 11.9,1,1, -0.259, 10266.922, 397.196, 52612.090 23/11/05,15:53:39,00,11,1, 11.9,1,1, -0.252, 10266.916, 397.196, 52612.090 23/11/05,15:53:39,01,11,1, 11.9,1,1, -0.252, 10266.909, 397.101, 52612.099 23/11/05,15:53:39,02,11,1, 11.9,1,1, -0.252, 10266.900, 397.085, 52612.096 23/11/05,15:53:39,03,11,1, 11.9,1,1, -0.252, 10266.912, 397.065, 52612.089 23/11/05,15:53:39,04,11,1, 11.9,1,1, -0.252, 10266.899, 397.030, 52612.113 23/11/05,15:53:39,05,11,1, 11.9,1,1, -0.252, 10266.893, 396.966, 52612.121 23/11/05,15:53:39,06,11,1, 11.9,1,1, -0.252, 10266.877, 396.935, 52612.105 23/11/05,15:53:39,07,11,1, 11.9,1,1, -0.252, 10266.872, 396.903, 52612.128 23/11/05,15:53:39,08,11,1, 11.9,1,1, -0.252, 10266.878, 396.850, 52612.109 23/11/05,15:53:39,09,11,1, 11.9,1,1, -0.252, 10266.890, 396.811, 52612.137 23/11/05,15:53:39,10,11,1, 11.9,1,1, -0.252, 10266.869, 396.797, 52612.152 23/11/05,15:53:39,11,11,1, 11.9,1,1, -0.252, 10266.848, 396.742, 52612.142 23/11/05,15:53:39,12,11,1, 11.9,1,1, -0.252, 10266.879, 396.710, 52612.123 23/11/05,15:53:39,13,11,1, 11.9,1,1, -0.252, 10266.866, 396.668, 52612.157 23/11/05,15:53:39,14,11,1, 11.9,1,1, -0.252, 10266.848, 396.648, 52612.148 23/11/05,15:53:39,15,11,1, 11.9,1,1, -0.252, 10266.829, 396.595, 52612.134 23/11/05,15:53:39,16,11,1, 11.9,1,1, -0.252, 10266.867, 396.546, 52612.150 23/11/05,15:53:39,17,11,1, 11.9,1,1, -0.252, 10266.853, 396.513, 52612.156 23/11/05,15:53:39,18,11,1, 11.9,1,1, -0.252, 10266.840, 396.485, 52612.161 23/11/05,15:53:39,19,11,1, 11.9,1,1, -0.252, 10266.832, 396.456, 52612.165 23/11/05,15:53:40,00,11,1, 11.8,1,1, -0.256, 10266.832, 396.456, 52612.165 23/11/05,15:53:40,01,11,1, 11.8,1,1, -0.256, 10266.817, 396.380, 52612.175 23/11/05,15:53:40,02,11,1, 11.8,1,1, -0.256, 10266.809, 396.377, 52612.195 23/11/05,15:53:40,03,11,1, 11.8,1,1, -0.256, 10266.828, 396.318, 52612.211 23/11/05,15:53:40,04,11,1, 11.8,1,1, -0.256, 10266.792, 396.266, 52612.182 23/11/05,15:53:40,05,11,1, 11.8,1,1, -0.256, 10266.802, 396.254, 52612.185 23/11/05,15:53:40,06,11,1, 11.8,1,1, -0.256, 10266.789, 396.223, 52612.201 23/11/05,15:53:40,07,11,1, 11.8,1,1, -0.256, 10266.767, 396.172, 52612.184 23/11/05,15:53:40,08,11,1, 11.8,1,1, -0.256, 10266.783, 396.150, 52612.210 23/11/05,15:53:40,09,11,1, 11.8,1,1, -0.256, 10266.790, 396.134, 52612.221 23/11/05,15:53:40,10,11,1, 11.8,1,1, -0.256, 10266.773, 396.074, 52612.252 23/11/05,15:53:40,11,11,1, 11.8,1,1, -0.256, 10266.801, 396.044, 52612.243 23/11/05,15:53:40,12,11,1, 11.8,1,1, -0.256, 10266.778, 396.010, 52612.228 23/11/05,15:53:40,13,11,1, 11.8,1,1, -0.256, 10266.767, 395.984, 52612.235 23/11/05,15:53:40,14,11,1, 11.8,1,1, -0.256, 10266.791, 395.932, 52612.238 23/11/05,15:53:40,15,11,1, 11.8,1,1, -0.256, 10266.769, 395.915, 52612.197 23/11/05,15:53:40,16,11,1, 11.8,1,1, -0.256, 10266.761, 395.870, 52612.243 23/11/05,15:53:40,17,11,1, 11.8,1,1, -0.256, 10266.763, 395.857, 52612.220 23/11/05,15:53:40,18,11,1, 11.8,1,1, -0.256, 10266.728, 395.813, 52612.225 23/11/05,15:53:40,19,11,1, 11.8,1,1, -0.256, 10266.744, 395.790, 52612.218 23/11/05,15:53:41,00,11,1, 11.9,1,1, -0.252, 10266.740, 395.790, 52612.218 23/11/05,15:53:41,01,11,1, 11.9,1,1, -0.252, 10266.750, 395.735, 52612.334 23/11/05,15:53:41,02,11,1, 11.9,1,1, -0.252, 10266.701, 395.677, 52612.263 23/11/05,15:53:41,03,11,1, 11.9,1,1, -0.252, 10266.763, 395.640, 52612.406 23/11/05,15:53:41,04,11,1, 11.9,1,1, -0.252, 10266.708, 395.603, 52612.314 23/11/05,15:53:41,05,11,1, 11.9,1,1, -0.252, 10266.720, 395.572, 52612.340 23/11/05,15:53:41,06,11,1, 11.9,1,1, -0.252, 10266.706, 395.539, 52612.321 23/11/05,15:53:41,07,11,1, 11.9,1,1, -0.252, 10266.704, 395.502, 52612.303 23/11/05,15:53:41,08,11,1, 11.9,1,1, -0.252, 10266.704, 395.471, 52612.310 23/11/05,15:53:41,09,11,1, 11.9,1,1, -0.252, 10266.710, 395.441, 52612.317 23/11/05,15:53:41,10,11,1, 11.9,1,1, -0.252, 10266.692, 395.390, 52612.273 23/11/05,15:53:41,11,11,1, 11.9,1,1, -0.252, 10266.685, 395.371, 52612.307 23/11/05,15:53:41,12,11,1, 11.9,1,1, -0.252, 10266.681, 395.347, 52612.329 23/11/05,15:53:41,13,11,1, 11.9,1,1, -0.252, 10266.677, 395.284, 52612.352 23/11/05,15:53:41,14,11,1, 11.9,1,1, -0.252, 10266.686, 395.289, 52612.380 23/11/05,15:53:41,15,11,1, 11.9,1,1, -0.252, 10266.668, 395.230, 52612.365 23/11/05,15:53:41,16,11,1, 11.9,1,1, -0.252, 10266.683, 395.197, 52612.349 23/11/05,15:53:41,17,11,1, 11.9,1,1, -0.252, 10266.647, 395.171, 52612.348 23/11/05,15:53:41,18,11,1, 11.9,1,1, -0.252, 10266.671, 395.118, 52612.370 23/11/05,15:53:41,19,11,1, 11.9,1,1, -0.252, 10266.639, 395.093, 52612.355 23/11/05,15:53:42,00,11,1, 11.9,1,1, -0.255, 10266.632, 395.093, 52612.355 23/11/05,15:53:42,01,11,1, 11.9,1,1, -0.255, 10266.647, 395.040, 52612.381 23/11/05,15:53:42,02,11,1, 11.9,1,1, -0.255, 10266.634, 395.010, 52612.371 23/11/05,15:53:42,03,11,1, 11.9,1,1, -0.255, 10266.641, 394.967, 52612.371 23/11/05,15:53:42,04,11,1, 11.9,1,1, -0.255, 10266.670, 394.938, 52612.387 23/11/05,15:53:42,05,11,1, 11.9,1,1, -0.255, 10266.634, 394.917, 52612.379 23/11/05,15:53:42,06,11,1, 11.9,1,1, -0.255, 10266.627, 394.888, 52612.394 23/11/05,15:53:42,07,11,1, 11.9,1,1, -0.255, 10266.622, 394.842, 52612.360 23/11/05,15:53:42,08,11,1, 11.9,1,1, -0.255, 10266.617, 394.824, 52612.386 23/11/05,15:53:42,09,11,1, 11.9,1,1, -0.255, 10266.618, 394.797, 52612.400 23/11/05,15:53:42,10,11,1, 11.9,1,1, -0.255, 10266.605, 394.755, 52612.387 23/11/05,15:53:42,11,11,1, 11.9,1,1, -0.255, 10266.586, 394.697, 52612.393 23/11/05,15:53:42,12,11,1, 11.9,1,1, -0.255, 10266.612, 394.675, 52612.241 23/11/05,15:53:42,13,11,1, 11.9,1,1, -0.255, 10266.622, 394.666, 52612.382 23/11/05,15:53:42,14,11,1, 11.9,1,1, -0.255, 10266.607, 394.623, 52612.401 23/11/05,15:53:42,15,11,1, 11.9,1,1, -0.255, 10266.613, 394.592, 52612.410 23/11/05,15:53:42,16,11,1, 11.9,1,1, -0.255, 10266.585, 394.545, 52612.429 23/11/05,15:53:42,17,11,1, 11.9,1,1, -0.255, 10266.582, 394.529, 52612.396 23/11/05,15:53:42,18,11,1, 11.9,1,1, -0.255, 10266.575, 394.481, 52612.418 23/11/05,15:53:42,19,11,1, 11.9,1,1, -0.255, 10266.562, 394.486, 52612.429 23/11/05,15:53:43,00,11,1, 11.9,1,1, -0.256, 10266.557, 394.486, 52612.429 23/11/05,15:53:43,01,11,1, 11.9,1,1, -0.256, 10266.566, 394.415, 52612.433 23/11/05,15:53:43,02,11,1, 11.9,1,1, -0.256, 10266.552, 394.403, 52612.454 23/11/05,15:53:43,03,11,1, 11.9,1,1, -0.256, 10266.553, 394.376, 52612.456 23/11/05,15:53:43,04,11,1, 11.9,1,1, -0.256, 10266.543, 394.340, 52612.467 23/11/05,15:53:43,05,11,1, 11.9,1,1, -0.256, 10266.541, 394.305, 52612.439 23/11/05,15:53:43,06,11,1, 11.9,1,1, -0.256, 10266.550, 394.247, 52612.448 23/11/05,15:53:43,07,11,1, 11.9,1,1, -0.256, 10266.561, 394.261, 52612.464 23/11/05,15:53:43,08,11,1, 11.9,1,1, -0.256, 10266.513, 394.213, 52612.494 23/11/05,15:53:43,09,11,1, 11.9,1,1, -0.256, 10266.523, 394.178, 52612.471 23/11/05,15:53:43,10,11,1, 11.9,1,1, -0.256, 10266.511, 394.168, 52612.492 23/11/05,15:53:43,11,11,1, 11.9,1,1, -0.256, 10266.541, 394.135, 52612.501 23/11/05,15:53:43,12,11,1, 11.9,1,1, -0.256, 10266.551, 394.056, 52612.239 23/11/05,15:53:43,13,11,1, 11.9,1,1, -0.256, 10266.508, 394.061, 52612.544 23/11/05,15:53:43,14,11,1, 11.9,1,1, -0.256, 10266.503, 394.036, 52612.591 23/11/05,15:53:43,15,11,1, 11.9,1,1, -0.256, 10266.502, 393.995, 52612.556 23/11/05,15:53:43,16,11,1, 11.9,1,1, -0.256, 10266.515, 393.969, 52612.554 23/11/05,15:53:43,17,11,1, 11.9,1,1, -0.256, 10266.501, 393.937, 52612.550 23/11/05,15:53:43,18,11,1, 11.9,1,1, -0.256, 10266.519, 393.922, 52612.544 23/11/05,15:53:43,19,11,1, 11.9,1,1, -0.256, 10266.527, 393.892, 52612.524 23/11/05,15:53:44,00,11,1, 11.9,1,1, -0.253, 10266.523, 393.892, 52612.524 23/11/05,15:53:44,01,11,1, 11.9,1,1, -0.253, 10266.509, 393.826, 52612.517 23/11/05,15:53:44,02,11,1, 11.9,1,1, -0.253, 10266.492, 393.783, 52612.534 23/11/05,15:53:44,03,11,1, 11.9,1,1, -0.253, 10266.473, 393.762, 52612.572 23/11/05,15:53:44,04,11,1, 11.9,1,1, -0.253, 10266.486, 393.722, 52612.557 23/11/05,15:53:44,05,11,1, 11.9,1,1, -0.253, 10266.483, 393.721, 52612.519 23/11/05,15:53:44,06,11,1, 11.9,1,1, -0.253, 10266.494, 393.686, 52612.554 23/11/05,15:53:44,07,11,1, 11.9,1,1, -0.253, 10266.482, 393.645, 52612.534 23/11/05,15:53:44,08,11,1, 11.9,1,1, -0.253, 10266.471, 393.616, 52612.581 23/11/05,15:53:44,09,11,1, 11.9,1,1, -0.253, 10266.475, 393.595, 52612.605 23/11/05,15:53:44,10,11,1, 11.9,1,1, -0.253, 10266.451, 393.550, 52612.583 23/11/05,15:53:44,11,11,1, 11.9,1,1, -0.253, 10266.457, 393.545, 52612.570 23/11/05,15:53:44,12,11,1, 11.9,1,1, -0.253, 10266.444, 393.489, 52612.582 23/11/05,15:53:44,13,11,1, 11.9,1,1, -0.253, 10266.447, 393.479, 52612.569 23/11/05,15:53:44,14,11,1, 11.9,1,1, -0.253, 10266.468, 393.447, 52612.564 23/11/05,15:53:44,15,11,1, 11.9,1,1, -0.253, 10266.442, 393.431, 52612.576 23/11/05,15:53:44,16,11,1, 11.9,1,1, -0.253, 10266.442, 393.399, 52612.583 23/11/05,15:53:44,17,11,1, 11.9,1,1, -0.253, 10266.427, 393.370, 52612.580 23/11/05,15:53:44,18,11,1, 11.9,1,1, -0.253, 10266.408, 393.340, 52612.582 23/11/05,15:53:44,19,11,1, 11.9,1,1, -0.253, 10266.400, 393.286, 52612.591 23/11/05,15:53:45,00,11,1, 11.9,1,1, -0.254, 10266.398, 393.286, 52612.591 23/11/05,15:53:45,01,11,1, 11.9,1,1, -0.254, 10266.430, 393.254, 52612.632 23/11/05,15:53:45,02,11,1, 11.9,1,1, -0.254, 10266.432, 393.219, 52612.624 23/11/05,15:53:45,03,11,1, 11.9,1,1, -0.254, 10266.400, 393.209, 52612.644 23/11/05,15:53:45,04,11,1, 11.9,1,1, -0.254, 10266.428, 393.147, 52612.642 23/11/05,15:53:45,05,11,1, 11.9,1,1, -0.254, 10266.417, 393.126, 52612.583 23/11/05,15:53:45,06,11,1, 11.9,1,1, -0.254, 10266.422, 393.108, 52612.621 23/11/05,15:53:45,07,11,1, 11.9,1,1, -0.254, 10266.412, 393.064, 52612.639 23/11/05,15:53:45,08,11,1, 11.9,1,1, -0.254, 10266.426, 393.039, 52612.658 23/11/05,15:53:45,09,11,1, 11.9,1,1, -0.254, 10266.426, 393.011, 52612.646 23/11/05,15:53:45,10,11,1, 11.9,1,1, -0.254, 10266.410, 392.971, 52612.624 23/11/05,15:53:45,11,11,1, 11.9,1,1, -0.254, 10266.409, 392.950, 52612.630 23/11/05,15:53:45,12,11,1, 11.9,1,1, -0.254, 10266.409, 392.931, 52612.633 23/11/05,15:53:45,13,11,1, 11.9,1,1, -0.254, 10266.393, 392.920, 52612.623 23/11/05,15:53:45,14,11,1, 11.9,1,1, -0.254, 10266.412, 392.844, 52612.563 23/11/05,15:53:45,15,11,1, 11.9,1,1, -0.254, 10266.412, 392.856, 52612.649 23/11/05,15:53:45,16,11,1, 11.9,1,1, -0.254, 10266.413, 392.826, 52612.683 23/11/05,15:53:45,17,11,1, 11.9,1,1, -0.254, 10266.428, 392.804, 52612.672 23/11/05,15:53:45,18,11,1, 11.9,1,1, -0.254, 10266.406, 392.777, 52612.639 23/11/05,15:53:45,19,11,1, 11.9,1,1, -0.254, 10266.387, 392.732, 52612.691 23/11/05,15:53:46,00,11,1, 11.9,1,1, -0.254, 10266.382, 392.732, 52612.691 23/11/05,15:53:46,01,11,1, 11.9,1,1, -0.254, 10266.429, 392.688, 52612.698 23/11/05,15:53:46,02,11,1, 11.9,1,1, -0.254, 10266.430, 392.655, 52612.701 23/11/05,15:53:46,03,11,1, 11.9,1,1, -0.254, 10266.432, 392.633, 52612.697 23/11/05,15:53:46,04,11,1, 11.9,1,1, -0.254, 10266.410, 392.615, 52612.710 23/11/05,15:53:46,05,11,1, 11.9,1,1, -0.254, 10266.410, 392.573, 52612.705 23/11/05,15:53:46,06,11,1, 11.9,1,1, -0.254, 10266.396, 392.536, 52612.736 23/11/05,15:53:46,07,11,1, 11.9,1,1, -0.254, 10266.406, 392.514, 52612.765 23/11/05,15:53:46,08,11,1, 11.9,1,1, -0.254, 10266.407, 392.487, 52612.716 23/11/05,15:53:46,09,11,1, 11.9,1,1, -0.254, 10266.415, 392.456, 52612.743 23/11/05,15:53:46,10,11,1, 11.9,1,1, -0.254, 10266.397, 392.411, 52612.701 23/11/05,15:53:46,11,11,1, 11.9,1,1, -0.254, 10266.391, 392.392, 52612.731 23/11/05,15:53:46,12,11,1, 11.9,1,1, -0.254, 10266.403, 392.390, 52612.723 23/11/05,15:53:46,13,11,1, 11.9,1,1, -0.254, 10266.397, 392.343, 52612.755 23/11/05,15:53:46,14,11,1, 11.9,1,1, -0.254, 10266.398, 392.331, 52612.728 23/11/05,15:53:46,15,11,1, 11.9,1,1, -0.254, 10266.393, 392.289, 52612.729 23/11/05,15:53:46,16,11,1, 11.9,1,1, -0.254, 10266.397, 392.268, 52612.744 23/11/05,15:53:46,17,11,1, 11.9,1,1, -0.254, 10266.396, 392.228, 52612.744 23/11/05,15:53:46,18,11,1, 11.9,1,1, -0.254, 10266.408, 392.205, 52612.742 23/11/05,15:53:46,19,11,1, 11.9,1,1, -0.254, 10266.386, 392.159, 52612.762 23/11/05,15:53:47,00,11,1, 11.9,1,1, -0.259, 10266.382, 392.159, 52612.762 23/11/05,15:53:47,01,11,1, 11.9,1,1, -0.259, 10266.407, 392.123, 52612.774 23/11/05,15:53:47,02,11,1, 11.9,1,1, -0.259, 10266.401, 392.067, 52612.768 23/11/05,15:53:47,03,11,1, 11.9,1,1, -0.259, 10266.360, 392.086, 52612.787 23/11/05,15:53:47,04,11,1, 11.9,1,1, -0.259, 10266.343, 392.040, 52612.992 23/11/05,15:53:47,05,11,1, 11.9,1,1, -0.259, 10266.398, 392.009, 52612.746 23/11/05,15:53:47,06,11,1, 11.9,1,1, -0.259, 10266.384, 391.996, 52612.756 23/11/05,15:53:47,07,11,1, 11.9,1,1, -0.259, 10266.372, 391.965, 52612.757 23/11/05,15:53:47,08,11,1, 11.9,1,1, -0.259, 10266.382, 391.916, 52612.749 23/11/05,15:53:47,09,11,1, 11.9,1,1, -0.259, 10266.387, 391.899, 52612.740 23/11/05,15:53:47,10,11,1, 11.9,1,1, -0.259, 10266.364, 391.880, 52612.761 23/11/05,15:53:47,11,11,1, 11.9,1,1, -0.259, 10266.386, 391.852, 52612.783 23/11/05,15:53:47,12,11,1, 11.9,1,1, -0.259, 10266.389, 391.831, 52612.758 23/11/05,15:53:47,13,11,1, 11.9,1,1, -0.259, 10266.391, 391.790, 52612.789 23/11/05,15:53:47,14,11,1, 11.9,1,1, -0.259, 10266.385, 391.775, 52612.779 23/11/05,15:53:47,15,11,1, 11.9,1,1, -0.259, 10266.405, 391.756, 52612.767 23/11/05,15:53:47,16,11,1, 11.9,1,1, -0.259, 10266.390, 391.714, 52612.797 23/11/05,15:53:47,17,11,1, 11.9,1,1, -0.259, 10266.383, 391.705, 52612.771 23/11/05,15:53:47,18,11,1, 11.9,1,1, -0.259, 10266.392, 391.686, 52612.773 23/11/05,15:53:47,19,11,1, 11.9,1,1, -0.259, 10266.409, 391.629, 52612.756 23/11/05,15:53:48,00,11,1, 11.9,1,1, -0.257, 10266.407, 391.629, 52612.756 23/11/05,15:53:48,01,11,1, 11.9,1,1, -0.257, 10266.397, 391.589, 52612.763 23/11/05,15:53:48,02,11,1, 11.9,1,1, -0.257, 10266.421, 391.558, 52612.795 23/11/05,15:53:48,03,11,1, 11.9,1,1, -0.257, 10266.403, 391.519, 52612.771 23/11/05,15:53:48,04,11,1, 11.9,1,1, -0.257, 10266.385, 391.505, 52612.797 23/11/05,15:53:48,05,11,1, 11.9,1,1, -0.257, 10266.391, 391.500, 52612.796 23/11/05,15:53:48,06,11,1, 11.9,1,1, -0.257, 10266.371, 391.461, 52612.799 23/11/05,15:53:48,07,11,1, 11.9,1,1, -0.257, 10266.391, 391.418, 52612.831 23/11/05,15:53:48,08,11,1, 11.9,1,1, -0.257, 10266.412, 391.373, 52612.795 23/11/05,15:53:48,09,11,1, 11.9,1,1, -0.257, 10266.386, 391.349, 52612.781 23/11/05,15:53:48,10,11,1, 11.9,1,1, -0.257, 10266.387, 391.335, 52612.818 23/11/05,15:53:48,11,11,1, 11.9,1,1, -0.257, 10266.406, 391.290, 52612.877 23/11/05,15:53:48,12,11,1, 11.9,1,1, -0.257, 10266.398, 391.280, 52612.847 23/11/05,15:53:48,13,11,1, 11.9,1,1, -0.257, 10266.387, 391.267, 52612.887 23/11/05,15:53:48,14,11,1, 11.9,1,1, -0.257, 10266.390, 391.208, 52612.840 23/11/05,15:53:48,15,11,1, 11.9,1,1, -0.257, 10266.382, 391.213, 52612.876 23/11/05,15:53:48,16,11,1, 11.9,1,1, -0.257, 10266.377, 391.171, 52612.822 23/11/05,15:53:48,17,11,1, 11.9,1,1, -0.257, 10266.387, 391.169, 52612.872 23/11/05,15:53:48,18,11,1, 11.9,1,1, -0.257, 10266.397, 391.126, 52612.865 23/11/05,15:53:48,19,11,1, 11.9,1,1, -0.257, 10266.383, 391.104, 52612.869 23/11/05,15:53:49,00,11,1, 11.9,1,1, -0.257, 10266.382, 391.104, 52612.869 23/11/05,15:53:49,01,11,1, 11.9,1,1, -0.257, 10266.386, 391.037, 52612.883 23/11/05,15:53:49,02,11,1, 11.9,1,1, -0.257, 10266.366, 391.021, 52612.898 23/11/05,15:53:49,03,11,1, 11.9,1,1, -0.257, 10266.376, 390.979, 52612.884 23/11/05,15:53:49,04,11,1, 11.9,1,1, -0.257, 10266.381, 390.959, 52612.882 23/11/05,15:53:49,05,11,1, 11.9,1,1, -0.257, 10266.372, 390.931, 52612.898 23/11/05,15:53:49,06,11,1, 11.9,1,1, -0.257, 10266.398, 390.897, 52612.860 23/11/05,15:53:49,07,11,1, 11.9,1,1, -0.257, 10266.386, 390.878, 52612.887 23/11/05,15:53:49,08,11,1, 11.9,1,1, -0.257, 10266.388, 390.848, 52612.882 23/11/05,15:53:49,09,11,1, 11.9,1,1, -0.257, 10266.403, 390.838, 52612.893 23/11/05,15:53:49,10,11,1, 11.9,1,1, -0.257, 10266.384, 390.786, 52612.930 23/11/05,15:53:49,11,11,1, 11.9,1,1, -0.257, 10266.383, 390.773, 52612.879 23/11/05,15:53:49,12,11,1, 11.9,1,1, -0.257, 10266.394, 390.726, 52612.897 23/11/05,15:53:49,13,11,1, 11.9,1,1, -0.257, 10266.389, 390.720, 52612.920 23/11/05,15:53:49,14,11,1, 11.9,1,1, -0.257, 10266.374, 390.673, 52612.903 23/11/05,15:53:49,15,11,1, 11.9,1,1, -0.257, 10266.379, 390.647, 52612.884 23/11/05,15:53:49,16,11,1, 11.9,1,1, -0.257, 10266.383, 390.635, 52612.908 23/11/05,15:53:49,17,11,1, 11.9,1,1, -0.257, 10266.373, 390.595, 52612.866 23/11/05,15:53:49,18,11,1, 11.9,1,1, -0.257, 10266.372, 390.591, 52612.849 23/11/05,15:53:49,19,11,1, 11.9,1,1, -0.257, 10266.395, 390.550, 52612.900 23/11/05,15:53:50,00,11,1, 11.9,1,1, -0.252, 10266.390, 390.550, 52612.900 23/11/05,15:53:50,01,11,1, 11.9,1,1, -0.252, 10266.395, 390.480, 52612.887 23/11/05,15:53:50,02,11,1, 11.9,1,1, -0.252, 10266.389, 390.444, 52612.897 23/11/05,15:53:50,03,11,1, 11.9,1,1, -0.252, 10266.390, 390.417, 52612.852 23/11/05,15:53:50,04,11,1, 11.9,1,1, -0.252, 10266.375, 390.403, 52612.896 23/11/05,15:53:50,05,11,1, 11.9,1,1, -0.252, 10266.358, 390.357, 52612.902 23/11/05,15:53:50,06,11,1, 11.9,1,1, -0.252, 10266.391, 390.362, 52612.914 23/11/05,15:53:50,07,11,1, 11.9,1,1, -0.252, 10266.373, 390.321, 52612.895 23/11/05,15:53:50,08,11,1, 11.9,1,1, -0.252, 10266.381, 390.291, 52612.924 23/11/05,15:53:50,09,11,1, 11.9,1,1, -0.252, 10266.376, 390.269, 52612.927 23/11/05,15:53:50,10,11,1, 11.9,1,1, -0.252, 10266.387, 390.236, 52612.919 23/11/05,15:53:50,11,11,1, 11.9,1,1, -0.252, 10266.388, 390.204, 52612.907 23/11/05,15:53:50,12,11,1, 11.9,1,1, -0.252, 10266.376, 390.213, 52612.898 23/11/05,15:53:50,13,11,1, 11.9,1,1, -0.252, 10266.396, 390.159, 52612.890 23/11/05,15:53:50,14,11,1, 11.9,1,1, -0.252, 10266.382, 390.125, 52612.884 23/11/05,15:53:50,15,11,1, 11.9,1,1, -0.252, 10266.369, 390.092, 52612.895 23/11/05,15:53:50,16,11,1, 11.9,1,1, -0.252, 10266.392, 390.087, 52612.945 23/11/05,15:53:50,17,11,1, 11.9,1,1, -0.252, 10266.410, 390.035, 52612.933 23/11/05,15:53:50,18,11,1, 11.9,1,1, -0.252, 10266.392, 390.019, 52612.940 23/11/05,15:53:50,19,11,1, 11.9,1,1, -0.252, 10266.411, 389.973, 52612.925 23/11/05,15:53:51,00,11,1, 11.9,1,1, -0.258, 10266.407, 389.973, 52612.925 23/11/05,15:53:51,01,11,1, 11.9,1,1, -0.258, 10266.418, 389.904, 52612.953 23/11/05,15:53:51,02,11,1, 11.9,1,1, -0.258, 10266.394, 389.881, 52612.924 23/11/05,15:53:51,03,11,1, 11.9,1,1, -0.258, 10266.403, 389.853, 52612.813 23/11/05,15:53:51,04,11,1, 11.9,1,1, -0.258, 10266.395, 389.857, 52612.882 23/11/05,15:53:51,05,11,1, 11.9,1,1, -0.258, 10266.411, 389.814, 52612.919 23/11/05,15:53:51,06,11,1, 11.9,1,1, -0.258, 10266.398, 389.770, 52612.889 23/11/05,15:53:51,07,11,1, 11.9,1,1, -0.258, 10266.390, 389.745, 52612.908 23/11/05,15:53:51,08,11,1, 11.9,1,1, -0.258, 10266.393, 389.730, 52612.916 23/11/05,15:53:51,09,11,1, 11.9,1,1, -0.258, 10266.420, 389.714, 52612.906 23/11/05,15:53:51,10,11,1, 11.9,1,1, -0.258, 10266.411, 389.682, 52612.935 23/11/05,15:53:51,11,11,1, 11.9,1,1, -0.258, 10266.380, 389.647, 52612.945 23/11/05,15:53:51,12,11,1, 11.9,1,1, -0.258, 10266.405, 389.624, 52612.947 23/11/05,15:53:51,13,11,1, 11.9,1,1, -0.258, 10266.424, 389.597, 52612.952 23/11/05,15:53:51,14,11,1, 11.9,1,1, -0.258, 10266.423, 389.555, 52612.942 23/11/05,15:53:51,15,11,1, 11.9,1,1, -0.258, 10266.411, 389.529, 52612.926 23/11/05,15:53:51,16,11,1, 11.9,1,1, -0.258, 10266.410, 389.502, 52612.877 23/11/05,15:53:51,17,11,1, 11.9,1,1, -0.258, 10266.422, 389.466, 52612.937 23/11/05,15:53:51,18,11,1, 11.9,1,1, -0.258, 10266.430, 389.439, 52612.934 23/11/05,15:53:51,19,11,1, 11.9,1,1, -0.258, 10266.397, 389.407, 52612.944 23/11/05,15:53:52,00,10,1, 11.8,1,1, -0.254, 10266.390, 389.407, 52612.944 23/11/05,15:53:52,01,10,1, 11.8,1,1, -0.254, 10266.416, 389.325, 52612.857 23/11/05,15:53:52,02,10,1, 11.8,1,1, -0.254, 10266.419, 389.334, 52612.931 23/11/05,15:53:52,03,10,1, 11.8,1,1, -0.254, 10266.407, 389.312, 52612.885 23/11/05,15:53:52,04,10,1, 11.8,1,1, -0.254, 10266.416, 389.263, 52612.880 23/11/05,15:53:52,05,10,1, 11.8,1,1, -0.254, 10266.415, 389.228, 52612.944 23/11/05,15:53:52,06,10,1, 11.8,1,1, -0.254, 10266.408, 389.192, 52612.916 23/11/05,15:53:52,07,10,1, 11.8,1,1, -0.254, 10266.403, 389.184, 52612.956 23/11/05,15:53:52,08,10,1, 11.8,1,1, -0.254, 10266.422, 389.157, 52612.933 23/11/05,15:53:52,09,10,1, 11.8,1,1, -0.254, 10266.427, 389.119, 52612.895 23/11/05,15:53:52,10,10,1, 11.8,1,1, -0.254, 10266.420, 389.085, 52612.930 23/11/05,15:53:52,11,10,1, 11.8,1,1, -0.254, 10266.424, 389.072, 52612.947 23/11/05,15:53:52,12,10,1, 11.8,1,1, -0.254, 10266.423, 389.042, 52612.933 23/11/05,15:53:52,13,10,1, 11.8,1,1, -0.254, 10266.469, 389.016, 52612.906 23/11/05,15:53:52,14,10,1, 11.8,1,1, -0.254, 10266.442, 388.962, 52612.944 23/11/05,15:53:52,15,10,1, 11.8,1,1, -0.254, 10266.447, 388.935, 52612.919 23/11/05,15:53:52,16,10,1, 11.8,1,1, -0.254, 10266.454, 388.920, 52612.908 23/11/05,15:53:52,17,10,1, 11.8,1,1, -0.254, 10266.443, 388.885, 52612.912 23/11/05,15:53:52,18,10,1, 11.8,1,1, -0.254, 10266.440, 388.860, 52612.898 23/11/05,15:53:52,19,10,1, 11.8,1,1, -0.254, 10266.443, 388.839, 52612.923 23/11/05,15:53:53,00,10,1, 11.9,1,1, -0.258, 10266.440, 388.839, 52612.923 23/11/05,15:53:53,01,10,1, 11.9,1,1, -0.258, 10266.444, 388.788, 52612.956 23/11/05,15:53:53,02,10,1, 11.9,1,1, -0.258, 10266.446, 388.773, 52612.963 23/11/05,15:53:53,03,10,1, 11.9,1,1, -0.258, 10266.454, 388.723, 52612.914 23/11/05,15:53:53,04,10,1, 11.9,1,1, -0.258, 10266.428, 388.707, 52612.931 23/11/05,15:53:53,05,10,1, 11.9,1,1, -0.258, 10266.422, 388.678, 52612.935 23/11/05,15:53:53,06,10,1, 11.9,1,1, -0.258, 10266.455, 388.642, 52612.935 23/11/05,15:53:53,07,10,1, 11.9,1,1, -0.258, 10266.468, 388.603, 52612.960 23/11/05,15:53:53,08,10,1, 11.9,1,1, -0.258, 10266.447, 388.621, 52612.938 23/11/05,15:53:53,09,10,1, 11.9,1,1, -0.258, 10266.470, 388.564, 52612.957 23/11/05,15:53:53,10,10,1, 11.9,1,1, -0.258, 10266.442, 388.547, 52612.929 23/11/05,15:53:53,11,10,1, 11.9,1,1, -0.258, 10266.453, 388.515, 52612.924 23/11/05,15:53:53,12,10,1, 11.9,1,1, -0.258, 10266.460, 388.479, 52612.947 23/11/05,15:53:53,13,10,1, 11.9,1,1, -0.258, 10266.457, 388.453, 52612.896 23/11/05,15:53:53,14,10,1, 11.9,1,1, -0.258, 10266.468, 388.445, 52612.909 23/11/05,15:53:53,15,10,1, 11.9,1,1, -0.258, 10266.431, 388.399, 52612.931 23/11/05,15:53:53,16,10,1, 11.9,1,1, -0.258, 10266.452, 388.361, 52612.912 23/11/05,15:53:53,17,10,1, 11.9,1,1, -0.258, 10266.441, 388.325, 52612.932 23/11/05,15:53:53,18,10,1, 11.9,1,1, -0.258, 10266.467, 388.305, 52612.942 23/11/05,15:53:53,19,10,1, 11.9,1,1, -0.258, 10266.450, 388.306, 52612.921 23/11/05,15:53:54,00,11,1, 11.9,1,1, -0.254, 10266.448, 388.306, 52612.921 23/11/05,15:53:54,01,11,1, 11.9,1,1, -0.254, 10266.494, 388.225, 52612.930 23/11/05,15:53:54,02,11,1, 11.9,1,1, -0.254, 10266.463, 388.201, 52612.909 23/11/05,15:53:54,03,11,1, 11.9,1,1, -0.254, 10266.484, 388.181, 52612.935 23/11/05,15:53:54,04,11,1, 11.9,1,1, -0.254, 10266.473, 388.127, 52612.916 23/11/05,15:53:54,05,11,1, 11.9,1,1, -0.254, 10266.468, 388.102, 52612.918 23/11/05,15:53:54,06,11,1, 11.9,1,1, -0.254, 10266.473, 388.085, 52612.918 23/11/05,15:53:54,07,11,1, 11.9,1,1, -0.254, 10266.505, 388.070, 52612.897 23/11/05,15:53:54,08,11,1, 11.9,1,1, -0.254, 10266.502, 388.018, 52612.905 23/11/05,15:53:54,09,11,1, 11.9,1,1, -0.254, 10266.509, 388.000, 52612.914 23/11/05,15:53:54,10,11,1, 11.9,1,1, -0.254, 10266.537, 387.983, 52612.899 23/11/05,15:53:54,11,11,1, 11.9,1,1, -0.254, 10266.516, 387.921, 52612.930 23/11/05,15:53:54,12,11,1, 11.9,1,1, -0.254, 10266.504, 387.918, 52612.930 23/11/05,15:53:54,13,11,1, 11.9,1,1, -0.254, 10266.536, 387.892, 52612.888 23/11/05,15:53:54,14,11,1, 11.9,1,1, -0.254, 10266.511, 387.856, 52612.863 23/11/05,15:53:54,15,11,1, 11.9,1,1, -0.254, 10266.541, 387.821, 52612.861 23/11/05,15:53:54,16,11,1, 11.9,1,1, -0.254, 10266.558, 387.798, 52612.900 23/11/05,15:53:54,17,11,1, 11.9,1,1, -0.254, 10266.531, 387.765, 52612.835 23/11/05,15:53:54,18,11,1, 11.9,1,1, -0.254, 10266.578, 387.743, 52612.834 23/11/05,15:53:54,19,11,1, 11.9,1,1, -0.254, 10266.525, 387.715, 52612.866 23/11/05,15:53:55,00,11,1, 11.9,1,1, -0.256, 10266.523, 387.715, 52612.866 23/11/05,15:53:55,01,11,1, 11.9,1,1, -0.256, 10266.559, 387.649, 52612.866 23/11/05,15:53:55,02,11,1, 11.9,1,1, -0.256, 10266.571, 387.598, 52612.872 23/11/05,15:53:55,03,11,1, 11.9,1,1, -0.256, 10266.585, 387.592, 52612.881 23/11/05,15:53:55,04,11,1, 11.9,1,1, -0.256, 10266.587, 387.567, 52612.912 23/11/05,15:53:55,05,11,1, 11.9,1,1, -0.256, 10266.599, 387.528, 52612.873 23/11/05,15:53:55,06,11,1, 11.9,1,1, -0.256, 10266.596, 387.500, 52612.881 23/11/05,15:53:55,07,11,1, 11.9,1,1, -0.256, 10266.589, 387.491, 52612.922 23/11/05,15:53:55,08,11,1, 11.9,1,1, -0.256, 10266.600, 387.446, 52612.885 23/11/05,15:53:55,09,11,1, 11.9,1,1, -0.256, 10266.633, 387.429, 52612.881 23/11/05,15:53:55,10,11,1, 11.9,1,1, -0.256, 10266.633, 387.404, 52612.859 23/11/05,15:53:55,11,11,1, 11.9,1,1, -0.256, 10266.638, 387.372, 52612.880 23/11/05,15:53:55,12,11,1, 11.9,1,1, -0.256, 10266.683, 387.345, 52612.869 23/11/05,15:53:55,13,11,1, 11.9,1,1, -0.256, 10266.666, 387.306, 52612.836 23/11/05,15:53:55,14,11,1, 11.9,1,1, -0.256, 10266.654, 387.254, 52612.862 23/11/05,15:53:55,15,11,1, 11.9,1,1, -0.256, 10266.660, 387.257, 52612.831 23/11/05,15:53:55,16,11,1, 11.9,1,1, -0.256, 10266.672, 387.220, 52612.884 23/11/05,15:53:55,17,11,1, 11.9,1,1, -0.256, 10266.675, 387.201, 52612.849 23/11/05,15:53:55,18,11,1, 11.9,1,1, -0.256, 10266.685, 387.151, 52612.831 23/11/05,15:53:55,19,11,1, 11.9,1,1, -0.256, 10266.682, 387.121, 52612.830 23/11/05,15:53:56,00,10,1, 11.9,1,1, -0.254, 10266.674, 387.121, 52612.830 23/11/05,15:53:56,01,10,1, 11.9,1,1, -0.254, 10266.694, 387.076, 52612.801 23/11/05,15:53:56,02,10,1, 11.9,1,1, -0.254, 10266.706, 387.030, 52612.827 23/11/05,15:53:56,03,10,1, 11.9,1,1, -0.254, 10266.701, 387.038, 52612.807 23/11/05,15:53:56,04,10,1, 11.9,1,1, -0.254, 10266.722, 387.008, 52612.837 23/11/05,15:53:56,05,10,1, 11.9,1,1, -0.254, 10266.734, 386.965, 52612.806 23/11/05,15:53:56,06,10,1, 11.9,1,1, -0.254, 10266.760, 386.936, 526