23/11/05,13:00:00,00,12,1, 11.9,1,1, -0.159, 10534.228, 329.294, 52764.609 23/11/05,13:00:00,01,12,1, 11.9,1,1, -0.159, 10534.255, 329.317, 52764.624 23/11/05,13:00:00,02,12,1, 11.9,1,1, -0.159, 10534.294, 329.336, 52764.498 23/11/05,13:00:00,03,12,1, 11.9,1,1, -0.159, 10534.291, 329.371, 52764.560 23/11/05,13:00:00,04,12,1, 11.9,1,1, -0.159, 10534.328, 329.368, 52764.559 23/11/05,13:00:00,05,12,1, 11.9,1,1, -0.159, 10534.329, 329.398, 52764.545 23/11/05,13:00:00,06,12,1, 11.9,1,1, -0.159, 10534.359, 329.452, 52764.514 23/11/05,13:00:00,07,12,1, 11.9,1,1, -0.159, 10534.373, 329.476, 52764.491 23/11/05,13:00:00,08,12,1, 11.9,1,1, -0.159, 10534.401, 329.447, 52764.536 23/11/05,13:00:00,09,12,1, 11.9,1,1, -0.159, 10534.412, 329.507, 52764.512 23/11/05,13:00:00,10,12,1, 11.9,1,1, -0.159, 10534.430, 329.506, 52764.498 23/11/05,13:00:00,11,12,1, 11.9,1,1, -0.159, 10534.472, 329.525, 52764.523 23/11/05,13:00:00,12,12,1, 11.9,1,1, -0.159, 10534.480, 329.577, 52764.496 23/11/05,13:00:00,13,12,1, 11.9,1,1, -0.159, 10534.496, 329.586, 52764.481 23/11/05,13:00:00,14,12,1, 11.9,1,1, -0.159, 10534.527, 329.563, 52764.479 23/11/05,13:00:00,15,12,1, 11.9,1,1, -0.159, 10534.538, 329.607, 52764.455 23/11/05,13:00:00,16,12,1, 11.9,1,1, -0.159, 10534.571, 329.603, 52764.494 23/11/05,13:00:00,17,12,1, 11.9,1,1, -0.159, 10534.587, 329.662, 52764.489 23/11/05,13:00:00,18,12,1, 11.9,1,1, -0.159, 10534.588, 329.681, 52764.484 23/11/05,13:00:00,19,12,1, 11.9,1,1, -0.159, 10534.626, 329.703, 52764.512 23/11/05,13:00:01,00,12,1, 11.9,1,1, -0.157, 10534.620, 329.703, 52764.512 23/11/05,13:00:01,01,12,1, 11.9,1,1, -0.157, 10534.647, 329.727, 52764.529 23/11/05,13:00:01,02,12,1, 11.9,1,1, -0.157, 10534.697, 329.756, 52764.541 23/11/05,13:00:01,03,12,1, 11.9,1,1, -0.157, 10534.678, 329.785, 52764.491 23/11/05,13:00:01,04,12,1, 11.9,1,1, -0.157, 10534.719, 329.812, 52764.516 23/11/05,13:00:01,05,12,1, 11.9,1,1, -0.157, 10534.710, 329.814, 52764.501 23/11/05,13:00:01,06,12,1, 11.9,1,1, -0.157, 10534.742, 329.844, 52764.529 23/11/05,13:00:01,07,12,1, 11.9,1,1, -0.157, 10534.763, 329.855, 52764.531 23/11/05,13:00:01,08,12,1, 11.9,1,1, -0.157, 10534.764, 329.892, 52764.482 23/11/05,13:00:01,09,12,1, 11.9,1,1, -0.157, 10534.782, 329.899, 52764.490 23/11/05,13:00:01,10,12,1, 11.9,1,1, -0.157, 10534.800, 329.907, 52764.483 23/11/05,13:00:01,11,12,1, 11.9,1,1, -0.157, 10534.828, 329.935, 52764.462 23/11/05,13:00:01,12,12,1, 11.9,1,1, -0.157, 10534.863, 329.954, 52764.478 23/11/05,13:00:01,13,12,1, 11.9,1,1, -0.157, 10534.852, 329.989, 52764.490 23/11/05,13:00:01,14,12,1, 11.9,1,1, -0.157, 10534.898, 330.013, 52764.504 23/11/05,13:00:01,15,12,1, 11.9,1,1, -0.157, 10534.902, 330.008, 52764.537 23/11/05,13:00:01,16,12,1, 11.9,1,1, -0.157, 10534.918, 330.029, 52764.408 23/11/05,13:00:01,17,12,1, 11.9,1,1, -0.157, 10534.943, 330.037, 52764.455 23/11/05,13:00:01,18,12,1, 11.9,1,1, -0.157, 10534.976, 330.045, 52764.465 23/11/05,13:00:01,19,12,1, 11.9,1,1, -0.157, 10534.982, 330.081, 52764.489 23/11/05,13:00:02,00,12,1, 11.9,1,1, -0.158, 10534.979, 330.081, 52764.489 23/11/05,13:00:02,01,12,1, 11.9,1,1, -0.158, 10535.021, 330.132, 52764.490 23/11/05,13:00:02,02,12,1, 11.9,1,1, -0.158, 10535.036, 330.137, 52764.493 23/11/05,13:00:02,03,12,1, 11.9,1,1, -0.158, 10535.025, 330.141, 52764.473 23/11/05,13:00:02,04,12,1, 11.9,1,1, -0.158, 10535.079, 330.165, 52764.468 23/11/05,13:00:02,05,12,1, 11.9,1,1, -0.158, 10535.103, 330.186, 52764.461 23/11/05,13:00:02,06,12,1, 11.9,1,1, -0.158, 10535.100, 330.186, 52764.455 23/11/05,13:00:02,07,12,1, 11.9,1,1, -0.158, 10535.118, 330.202, 52764.490 23/11/05,13:00:02,08,12,1, 11.9,1,1, -0.158, 10535.109, 330.221, 52764.471 23/11/05,13:00:02,09,12,1, 11.9,1,1, -0.158, 10535.148, 330.240, 52764.481 23/11/05,13:00:02,10,12,1, 11.9,1,1, -0.158, 10535.155, 330.283, 52764.477 23/11/05,13:00:02,11,12,1, 11.9,1,1, -0.158, 10535.180, 330.276, 52764.467 23/11/05,13:00:02,12,12,1, 11.9,1,1, -0.158, 10535.201, 330.288, 52764.485 23/11/05,13:00:02,13,12,1, 11.9,1,1, -0.158, 10535.218, 330.315, 52764.489 23/11/05,13:00:02,14,12,1, 11.9,1,1, -0.158, 10535.234, 330.324, 52764.477 23/11/05,13:00:02,15,12,1, 11.9,1,1, -0.158, 10535.248, 330.356, 52764.470 23/11/05,13:00:02,16,12,1, 11.9,1,1, -0.158, 10535.288, 330.358, 52764.485 23/11/05,13:00:02,17,12,1, 11.9,1,1, -0.158, 10535.288, 330.371, 52764.442 23/11/05,13:00:02,18,12,1, 11.9,1,1, -0.158, 10535.276, 330.406, 52764.429 23/11/05,13:00:02,19,12,1, 11.9,1,1, -0.158, 10535.291, 330.399, 52764.440 23/11/05,13:00:03,00,12,1, 11.9,1,1, -0.159, 10535.288, 330.399, 52764.440 23/11/05,13:00:03,01,12,1, 11.9,1,1, -0.159, 10535.322, 330.414, 52764.425 23/11/05,13:00:03,02,12,1, 11.9,1,1, -0.159, 10535.336, 330.461, 52764.455 23/11/05,13:00:03,03,12,1, 11.9,1,1, -0.159, 10535.323, 330.466, 52764.428 23/11/05,13:00:03,04,12,1, 11.9,1,1, -0.159, 10535.346, 330.468, 52764.423 23/11/05,13:00:03,05,12,1, 11.9,1,1, -0.159, 10535.379, 330.495, 52764.451 23/11/05,13:00:03,06,12,1, 11.9,1,1, -0.159, 10535.379, 330.519, 52764.464 23/11/05,13:00:03,07,12,1, 11.9,1,1, -0.159, 10535.396, 330.536, 52764.464 23/11/05,13:00:03,08,12,1, 11.9,1,1, -0.159, 10535.426, 330.569, 52764.434 23/11/05,13:00:03,09,12,1, 11.9,1,1, -0.159, 10535.427, 330.567, 52764.436 23/11/05,13:00:03,10,12,1, 11.9,1,1, -0.159, 10535.442, 330.589, 52764.420 23/11/05,13:00:03,11,12,1, 11.9,1,1, -0.159, 10535.463, 330.612, 52764.417 23/11/05,13:00:03,12,12,1, 11.9,1,1, -0.159, 10535.457, 330.631, 52764.432 23/11/05,13:00:03,13,12,1, 11.9,1,1, -0.159, 10535.508, 330.645, 52764.454 23/11/05,13:00:03,14,12,1, 11.9,1,1, -0.159, 10535.498, 330.668, 52764.432 23/11/05,13:00:03,15,12,1, 11.9,1,1, -0.159, 10535.511, 330.658, 52764.446 23/11/05,13:00:03,16,12,1, 11.9,1,1, -0.159, 10535.516, 330.665, 52764.418 23/11/05,13:00:03,17,12,1, 11.9,1,1, -0.159, 10535.516, 330.684, 52764.402 23/11/05,13:00:03,18,12,1, 11.9,1,1, -0.159, 10535.550, 330.718, 52764.404 23/11/05,13:00:03,19,12,1, 11.9,1,1, -0.159, 10535.573, 330.713, 52764.403 23/11/05,13:00:04,00,12,1, 11.9,1,1, -0.159, 10535.572, 330.713, 52764.403 23/11/05,13:00:04,01,12,1, 11.9,1,1, -0.159, 10535.574, 330.741, 52764.387 23/11/05,13:00:04,02,12,1, 11.9,1,1, -0.159, 10535.615, 330.775, 52764.400 23/11/05,13:00:04,03,12,1, 11.9,1,1, -0.159, 10535.636, 330.776, 52764.426 23/11/05,13:00:04,04,12,1, 11.9,1,1, -0.159, 10535.665, 330.792, 52764.398 23/11/05,13:00:04,05,12,1, 11.9,1,1, -0.159, 10535.674, 330.795, 52764.367 23/11/05,13:00:04,06,12,1, 11.9,1,1, -0.159, 10535.670, 330.809, 52764.414 23/11/05,13:00:04,07,12,1, 11.9,1,1, -0.159, 10535.685, 330.819, 52764.428 23/11/05,13:00:04,08,12,1, 11.9,1,1, -0.159, 10535.708, 330.868, 52764.387 23/11/05,13:00:04,09,12,1, 11.9,1,1, -0.159, 10535.729, 330.812, 52764.219 23/11/05,13:00:04,10,12,1, 11.9,1,1, -0.159, 10535.734, 330.844, 52764.392 23/11/05,13:00:04,11,12,1, 11.9,1,1, -0.159, 10535.745, 330.846, 52764.374 23/11/05,13:00:04,12,12,1, 11.9,1,1, -0.159, 10535.739, 330.848, 52764.370 23/11/05,13:00:04,13,12,1, 11.9,1,1, -0.159, 10535.788, 330.869, 52764.364 23/11/05,13:00:04,14,12,1, 11.9,1,1, -0.159, 10535.809, 330.905, 52764.374 23/11/05,13:00:04,15,12,1, 11.9,1,1, -0.159, 10535.801, 330.889, 52764.362 23/11/05,13:00:04,16,12,1, 11.9,1,1, -0.159, 10535.817, 330.899, 52764.377 23/11/05,13:00:04,17,12,1, 11.9,1,1, -0.159, 10535.841, 330.917, 52764.377 23/11/05,13:00:04,18,12,1, 11.9,1,1, -0.159, 10535.848, 330.925, 52764.368 23/11/05,13:00:04,19,12,1, 11.9,1,1, -0.159, 10535.860, 330.948, 52764.350 23/11/05,13:00:05,00,12,1, 11.9,1,1, -0.158, 10535.855, 330.948, 52764.350 23/11/05,13:00:05,01,12,1, 11.9,1,1, -0.158, 10535.877, 330.949, 52764.378 23/11/05,13:00:05,02,12,1, 11.9,1,1, -0.158, 10535.891, 330.964, 52764.300 23/11/05,13:00:05,03,12,1, 11.9,1,1, -0.158, 10535.925, 330.958, 52764.346 23/11/05,13:00:05,04,12,1, 11.9,1,1, -0.158, 10535.936, 330.970, 52764.355 23/11/05,13:00:05,05,12,1, 11.9,1,1, -0.158, 10535.958, 330.988, 52764.374 23/11/05,13:00:05,06,12,1, 11.9,1,1, -0.158, 10535.958, 330.988, 52764.360 23/11/05,13:00:05,07,12,1, 11.9,1,1, -0.158, 10536.005, 330.995, 52764.312 23/11/05,13:00:05,08,12,1, 11.9,1,1, -0.158, 10535.966, 331.001, 52764.332 23/11/05,13:00:05,09,12,1, 11.9,1,1, -0.158, 10536.008, 331.026, 52764.323 23/11/05,13:00:05,10,12,1, 11.9,1,1, -0.158, 10536.027, 331.032, 52764.327 23/11/05,13:00:05,11,12,1, 11.9,1,1, -0.158, 10536.045, 331.053, 52764.349 23/11/05,13:00:05,12,12,1, 11.9,1,1, -0.158, 10536.050, 331.099, 52764.282 23/11/05,13:00:05,13,12,1, 11.9,1,1, -0.158, 10536.063, 331.063, 52764.329 23/11/05,13:00:05,14,12,1, 11.9,1,1, -0.158, 10536.089, 331.073, 52764.339 23/11/05,13:00:05,15,12,1, 11.9,1,1, -0.158, 10536.098, 331.067, 52764.394 23/11/05,13:00:05,16,12,1, 11.9,1,1, -0.158, 10536.116, 331.111, 52764.364 23/11/05,13:00:05,17,12,1, 11.9,1,1, -0.158, 10536.140, 331.127, 52764.339 23/11/05,13:00:05,18,12,1, 11.9,1,1, -0.158, 10536.141, 331.127, 52764.369 23/11/05,13:00:05,19,12,1, 11.9,1,1, -0.158, 10536.162, 331.127, 52764.326 23/11/05,13:00:06,00,12,1, 11.9,1,1, -0.161, 10536.156, 331.127, 52764.326 23/11/05,13:00:06,01,12,1, 11.9,1,1, -0.161, 10536.180, 331.156, 52764.234 23/11/05,13:00:06,02,12,1, 11.9,1,1, -0.161, 10536.203, 331.163, 52764.268 23/11/05,13:00:06,03,12,1, 11.9,1,1, -0.161, 10536.209, 331.129, 52764.272 23/11/05,13:00:06,04,12,1, 11.9,1,1, -0.161, 10536.244, 331.164, 52764.264 23/11/05,13:00:06,05,12,1, 11.9,1,1, -0.161, 10536.257, 331.146, 52764.285 23/11/05,13:00:06,06,12,1, 11.9,1,1, -0.161, 10536.274, 331.171, 52764.306 23/11/05,13:00:06,07,12,1, 11.9,1,1, -0.161, 10536.288, 331.154, 52764.266 23/11/05,13:00:06,08,12,1, 11.9,1,1, -0.161, 10536.300, 331.163, 52764.246 23/11/05,13:00:06,09,12,1, 11.9,1,1, -0.161, 10536.299, 331.185, 52764.270 23/11/05,13:00:06,10,12,1, 11.9,1,1, -0.161, 10536.325, 331.176, 52764.257 23/11/05,13:00:06,11,12,1, 11.9,1,1, -0.161, 10536.354, 331.202, 52764.262 23/11/05,13:00:06,12,12,1, 11.9,1,1, -0.161, 10536.357, 331.191, 52764.280 23/11/05,13:00:06,13,12,1, 11.9,1,1, -0.161, 10536.379, 331.191, 52764.298 23/11/05,13:00:06,14,12,1, 11.9,1,1, -0.161, 10536.420, 331.213, 52764.261 23/11/05,13:00:06,15,12,1, 11.9,1,1, -0.161, 10536.423, 331.208, 52764.263 23/11/05,13:00:06,16,12,1, 11.9,1,1, -0.161, 10536.433, 331.211, 52764.247 23/11/05,13:00:06,17,12,1, 11.9,1,1, -0.161, 10536.457, 331.200, 52764.204 23/11/05,13:00:06,18,12,1, 11.9,1,1, -0.161, 10536.465, 331.208, 52764.191 23/11/05,13:00:06,19,12,1, 11.9,1,1, -0.161, 10536.496, 331.213, 52764.213 23/11/05,13:00:07,00,12,1, 11.9,1,1, -0.159, 10536.489, 331.213, 52764.213 23/11/05,13:00:07,01,12,1, 11.9,1,1, -0.159, 10536.482, 331.229, 52764.219 23/11/05,13:00:07,02,12,1, 11.9,1,1, -0.159, 10536.520, 331.215, 52764.258 23/11/05,13:00:07,03,12,1, 11.9,1,1, -0.159, 10536.520, 331.223, 52764.251 23/11/05,13:00:07,04,12,1, 11.9,1,1, -0.159, 10536.527, 331.227, 52764.264 23/11/05,13:00:07,05,12,1, 11.9,1,1, -0.159, 10536.576, 331.246, 52764.241 23/11/05,13:00:07,06,12,1, 11.9,1,1, -0.159, 10536.568, 331.242, 52764.198 23/11/05,13:00:07,07,12,1, 11.9,1,1, -0.159, 10536.573, 331.250, 52764.176 23/11/05,13:00:07,08,12,1, 11.9,1,1, -0.159, 10536.608, 331.225, 52764.226 23/11/05,13:00:07,09,12,1, 11.9,1,1, -0.159, 10536.622, 331.249, 52764.171 23/11/05,13:00:07,10,12,1, 11.9,1,1, -0.159, 10536.635, 331.247, 52764.223 23/11/05,13:00:07,11,12,1, 11.9,1,1, -0.159, 10536.654, 331.240, 52764.213 23/11/05,13:00:07,12,12,1, 11.9,1,1, -0.159, 10536.654, 331.266, 52764.205 23/11/05,13:00:07,13,12,1, 11.9,1,1, -0.159, 10536.665, 331.273, 52764.197 23/11/05,13:00:07,14,12,1, 11.9,1,1, -0.159, 10536.684, 331.290, 52764.181 23/11/05,13:00:07,15,12,1, 11.9,1,1, -0.159, 10536.710, 331.280, 52764.182 23/11/05,13:00:07,16,12,1, 11.9,1,1, -0.159, 10536.706, 331.261, 52764.147 23/11/05,13:00:07,17,12,1, 11.9,1,1, -0.159, 10536.735, 331.290, 52764.156 23/11/05,13:00:07,18,12,1, 11.9,1,1, -0.159, 10536.758, 331.290, 52764.173 23/11/05,13:00:07,19,12,1, 11.9,1,1, -0.159, 10536.740, 331.303, 52764.176 23/11/05,13:00:08,00,12,1, 11.9,1,1, -0.160, 10536.740, 331.303, 52764.176 23/11/05,13:00:08,01,12,1, 11.9,1,1, -0.160, 10536.810, 331.288, 52764.173 23/11/05,13:00:08,02,12,1, 11.9,1,1, -0.160, 10536.811, 331.283, 52764.134 23/11/05,13:00:08,03,12,1, 11.9,1,1, -0.160, 10536.822, 331.264, 52764.170 23/11/05,13:00:08,04,12,1, 11.9,1,1, -0.160, 10536.822, 331.304, 52764.159 23/11/05,13:00:08,05,12,1, 11.9,1,1, -0.160, 10536.865, 331.289, 52764.173 23/11/05,13:00:08,06,12,1, 11.9,1,1, -0.160, 10536.887, 331.313, 52764.161 23/11/05,13:00:08,07,12,1, 11.9,1,1, -0.160, 10536.905, 331.295, 52764.002 23/11/05,13:00:08,08,12,1, 11.9,1,1, -0.160, 10536.896, 331.298, 52764.113 23/11/05,13:00:08,09,12,1, 11.9,1,1, -0.160, 10536.910, 331.318, 52764.117 23/11/05,13:00:08,10,12,1, 11.9,1,1, -0.160, 10536.933, 331.324, 52764.112 23/11/05,13:00:08,11,12,1, 11.9,1,1, -0.160, 10536.929, 331.332, 52764.115 23/11/05,13:00:08,12,12,1, 11.9,1,1, -0.160, 10536.946, 331.338, 52764.093 23/11/05,13:00:08,13,12,1, 11.9,1,1, -0.160, 10536.987, 331.343, 52764.127 23/11/05,13:00:08,14,12,1, 11.9,1,1, -0.160, 10537.013, 331.342, 52764.135 23/11/05,13:00:08,15,12,1, 11.9,1,1, -0.160, 10536.980, 331.308, 52764.115 23/11/05,13:00:08,16,12,1, 11.9,1,1, -0.160, 10537.014, 331.330, 52764.133 23/11/05,13:00:08,17,12,1, 11.9,1,1, -0.160, 10537.062, 331.350, 52764.090 23/11/05,13:00:08,18,12,1, 11.9,1,1, -0.160, 10537.053, 331.348, 52764.072 23/11/05,13:00:08,19,12,1, 11.9,1,1, -0.160, 10537.063, 331.317, 52764.102 23/11/05,13:00:09,00,12,1, 11.9,1,1, -0.157, 10537.057, 331.317, 52764.102 23/11/05,13:00:09,01,12,1, 11.9,1,1, -0.157, 10537.090, 331.356, 52764.122 23/11/05,13:00:09,02,12,1, 11.9,1,1, -0.157, 10537.110, 331.344, 52764.123 23/11/05,13:00:09,03,12,1, 11.9,1,1, -0.157, 10537.161, 331.347, 52764.103 23/11/05,13:00:09,04,12,1, 11.9,1,1, -0.157, 10537.138, 331.345, 52764.086 23/11/05,13:00:09,05,12,1, 11.9,1,1, -0.157, 10537.155, 331.359, 52764.085 23/11/05,13:00:09,06,12,1, 11.9,1,1, -0.157, 10537.168, 331.349, 52764.045 23/11/05,13:00:09,07,12,1, 11.9,1,1, -0.157, 10537.208, 331.372, 52764.082 23/11/05,13:00:09,08,12,1, 11.9,1,1, -0.157, 10537.211, 331.390, 52764.072 23/11/05,13:00:09,09,12,1, 11.9,1,1, -0.157, 10537.217, 331.385, 52764.035 23/11/05,13:00:09,10,12,1, 11.9,1,1, -0.157, 10537.216, 331.392, 52764.082 23/11/05,13:00:09,11,12,1, 11.9,1,1, -0.157, 10537.240, 331.381, 52764.054 23/11/05,13:00:09,12,12,1, 11.9,1,1, -0.157, 10537.270, 331.399, 52764.077 23/11/05,13:00:09,13,12,1, 11.9,1,1, -0.157, 10537.275, 331.367, 52764.093 23/11/05,13:00:09,14,12,1, 11.9,1,1, -0.157, 10537.294, 331.393, 52764.102 23/11/05,13:00:09,15,12,1, 11.9,1,1, -0.157, 10537.312, 331.403, 52764.054 23/11/05,13:00:09,16,12,1, 11.9,1,1, -0.157, 10537.336, 331.376, 52764.075 23/11/05,13:00:09,17,12,1, 11.9,1,1, -0.157, 10537.346, 331.369, 52764.061 23/11/05,13:00:09,18,12,1, 11.9,1,1, -0.157, 10537.360, 331.406, 52764.075 23/11/05,13:00:09,19,12,1, 11.9,1,1, -0.157, 10537.378, 331.370, 52764.057 23/11/05,13:00:10,00,11,1, 11.9,1,1, -0.158, 10537.374, 331.370, 52764.057 23/11/05,13:00:10,01,11,1, 11.9,1,1, -0.158, 10537.396, 331.388, 52764.040 23/11/05,13:00:10,02,11,1, 11.9,1,1, -0.158, 10537.402, 331.397, 52764.004 23/11/05,13:00:10,03,11,1, 11.9,1,1, -0.158, 10537.440, 331.412, 52763.985 23/11/05,13:00:10,04,11,1, 11.9,1,1, -0.158, 10537.454, 331.430, 52764.029 23/11/05,13:00:10,05,11,1, 11.9,1,1, -0.158, 10537.475, 331.401, 52764.041 23/11/05,13:00:10,06,11,1, 11.9,1,1, -0.158, 10537.486, 331.424, 52764.059 23/11/05,13:00:10,07,11,1, 11.9,1,1, -0.158, 10537.512, 331.418, 52764.043 23/11/05,13:00:10,08,11,1, 11.9,1,1, -0.158, 10537.522, 331.411, 52764.056 23/11/05,13:00:10,09,11,1, 11.9,1,1, -0.158, 10537.510, 331.428, 52764.023 23/11/05,13:00:10,10,11,1, 11.9,1,1, -0.158, 10537.552, 331.429, 52764.025 23/11/05,13:00:10,11,11,1, 11.9,1,1, -0.158, 10537.563, 331.437, 52764.002 23/11/05,13:00:10,12,11,1, 11.9,1,1, -0.158, 10537.594, 331.441, 52763.990 23/11/05,13:00:10,13,11,1, 11.9,1,1, -0.158, 10537.608, 331.427, 52764.009 23/11/05,13:00:10,14,11,1, 11.9,1,1, -0.158, 10537.616, 331.455, 52764.017 23/11/05,13:00:10,15,11,1, 11.9,1,1, -0.158, 10537.641, 331.443, 52763.983 23/11/05,13:00:10,16,11,1, 11.9,1,1, -0.158, 10537.663, 331.452, 52763.988 23/11/05,13:00:10,17,11,1, 11.9,1,1, -0.158, 10537.669, 331.482, 52763.984 23/11/05,13:00:10,18,11,1, 11.9,1,1, -0.158, 10537.683, 331.463, 52763.990 23/11/05,13:00:10,19,11,1, 11.9,1,1, -0.158, 10537.701, 331.464, 52763.975 23/11/05,13:00:11,00,11,1, 11.9,1,1, -0.158, 10537.699, 331.464, 52763.975 23/11/05,13:00:11,01,11,1, 11.9,1,1, -0.158, 10537.710, 331.467, 52763.943 23/11/05,13:00:11,02,11,1, 11.9,1,1, -0.158, 10537.737, 331.456, 52763.999 23/11/05,13:00:11,03,11,1, 11.9,1,1, -0.158, 10537.770, 331.480, 52763.978 23/11/05,13:00:11,04,11,1, 11.9,1,1, -0.158, 10537.775, 331.492, 52763.985 23/11/05,13:00:11,05,11,1, 11.9,1,1, -0.158, 10537.785, 331.489, 52763.953 23/11/05,13:00:11,06,11,1, 11.9,1,1, -0.158, 10537.799, 331.470, 52763.967 23/11/05,13:00:11,07,11,1, 11.9,1,1, -0.158, 10537.800, 331.473, 52763.943 23/11/05,13:00:11,08,11,1, 11.9,1,1, -0.158, 10537.838, 331.490, 52763.979 23/11/05,13:00:11,09,11,1, 11.9,1,1, -0.158, 10537.866, 331.484, 52763.948 23/11/05,13:00:11,10,11,1, 11.9,1,1, -0.158, 10537.869, 331.495, 52763.970 23/11/05,13:00:11,11,11,1, 11.9,1,1, -0.158, 10537.894, 331.494, 52763.977 23/11/05,13:00:11,12,11,1, 11.9,1,1, -0.158, 10537.928, 331.498, 52763.912 23/11/05,13:00:11,13,11,1, 11.9,1,1, -0.158, 10537.884, 331.516, 52763.847 23/11/05,13:00:11,14,11,1, 11.9,1,1, -0.158, 10537.931, 331.512, 52763.955 23/11/05,13:00:11,15,11,1, 11.9,1,1, -0.158, 10537.951, 331.495, 52763.943 23/11/05,13:00:11,16,11,1, 11.9,1,1, -0.158, 10537.934, 331.500, 52763.966 23/11/05,13:00:11,17,11,1, 11.9,1,1, -0.158, 10537.975, 331.518, 52763.975 23/11/05,13:00:11,18,11,1, 11.9,1,1, -0.158, 10537.989, 331.521, 52763.957 23/11/05,13:00:11,19,11,1, 11.9,1,1, -0.158, 10538.023, 331.523, 52763.965 23/11/05,13:00:12,00,11,1, 12.0,1,1, -0.157, 10538.017, 331.523, 52763.965 23/11/05,13:00:12,01,11,1, 12.0,1,1, -0.157, 10538.045, 331.568, 52763.996 23/11/05,13:00:12,02,11,1, 12.0,1,1, -0.157, 10538.086, 331.535, 52763.957 23/11/05,13:00:12,03,11,1, 12.0,1,1, -0.157, 10538.067, 331.543, 52763.934 23/11/05,13:00:12,04,11,1, 12.0,1,1, -0.157, 10538.109, 331.548, 52763.956 23/11/05,13:00:12,05,11,1, 12.0,1,1, -0.157, 10538.143, 331.546, 52763.942 23/11/05,13:00:12,06,11,1, 12.0,1,1, -0.157, 10538.127, 331.535, 52763.931 23/11/05,13:00:12,07,11,1, 12.0,1,1, -0.157, 10538.142, 331.565, 52763.936 23/11/05,13:00:12,08,11,1, 12.0,1,1, -0.157, 10538.164, 331.564, 52763.928 23/11/05,13:00:12,09,11,1, 12.0,1,1, -0.157, 10538.190, 331.539, 52763.921 23/11/05,13:00:12,10,11,1, 12.0,1,1, -0.157, 10538.206, 331.553, 52763.920 23/11/05,13:00:12,11,11,1, 12.0,1,1, -0.157, 10538.221, 331.547, 52763.926 23/11/05,13:00:12,12,11,1, 12.0,1,1, -0.157, 10538.255, 331.550, 52763.990 23/11/05,13:00:12,13,11,1, 12.0,1,1, -0.157, 10538.258, 331.571, 52763.894 23/11/05,13:00:12,14,11,1, 12.0,1,1, -0.157, 10538.303, 331.577, 52763.919 23/11/05,13:00:12,15,11,1, 12.0,1,1, -0.157, 10538.308, 331.560, 52763.926 23/11/05,13:00:12,16,11,1, 12.0,1,1, -0.157, 10538.322, 331.572, 52763.901 23/11/05,13:00:12,17,11,1, 12.0,1,1, -0.157, 10538.355, 331.571, 52763.848 23/11/05,13:00:12,18,11,1, 12.0,1,1, -0.157, 10538.362, 331.587, 52763.892 23/11/05,13:00:12,19,11,1, 12.0,1,1, -0.157, 10538.366, 331.579, 52763.888 23/11/05,13:00:13,00,12,1, 11.8,1,1, -0.154, 10538.359, 331.579, 52763.888 23/11/05,13:00:13,01,12,1, 11.8,1,1, -0.154, 10538.405, 331.609, 52763.880 23/11/05,13:00:13,02,12,1, 11.8,1,1, -0.154, 10538.432, 331.590, 52763.880 23/11/05,13:00:13,03,12,1, 11.8,1,1, -0.154, 10538.421, 331.578, 52763.853 23/11/05,13:00:13,04,12,1, 11.8,1,1, -0.154, 10538.451, 331.600, 52763.830 23/11/05,13:00:13,05,12,1, 11.8,1,1, -0.154, 10538.499, 331.615, 52763.899 23/11/05,13:00:13,06,12,1, 11.8,1,1, -0.154, 10538.501, 331.590, 52763.866 23/11/05,13:00:13,07,12,1, 11.8,1,1, -0.154, 10538.506, 331.578, 52763.807 23/11/05,13:00:13,08,12,1, 11.8,1,1, -0.154, 10538.535, 331.585, 52763.830 23/11/05,13:00:13,09,12,1, 11.8,1,1, -0.154, 10538.585, 331.614, 52763.863 23/11/05,13:00:13,10,12,1, 11.8,1,1, -0.154, 10538.580, 331.587, 52763.828 23/11/05,13:00:13,11,12,1, 11.8,1,1, -0.154, 10538.623, 331.584, 52763.823 23/11/05,13:00:13,12,12,1, 11.8,1,1, -0.154, 10538.625, 331.609, 52763.815 23/11/05,13:00:13,13,12,1, 11.8,1,1, -0.154, 10538.656, 331.591, 52763.809 23/11/05,13:00:13,14,12,1, 11.8,1,1, -0.154, 10538.669, 331.602, 52763.799 23/11/05,13:00:13,15,12,1, 11.8,1,1, -0.154, 10538.700, 331.595, 52763.808 23/11/05,13:00:13,16,12,1, 11.8,1,1, -0.154, 10538.694, 331.601, 52763.848 23/11/05,13:00:13,17,12,1, 11.8,1,1, -0.154, 10538.730, 331.608, 52763.812 23/11/05,13:00:13,18,12,1, 11.8,1,1, -0.154, 10538.773, 331.609, 52763.817 23/11/05,13:00:13,19,12,1, 11.8,1,1, -0.154, 10538.765, 331.609, 52763.821 23/11/05,13:00:14,00,12,1, 11.9,1,1, -0.157, 10538.759, 331.609, 52763.821 23/11/05,13:00:14,01,12,1, 11.9,1,1, -0.157, 10538.825, 331.620, 52763.823 23/11/05,13:00:14,02,12,1, 11.9,1,1, -0.157, 10538.823, 331.632, 52763.833 23/11/05,13:00:14,03,12,1, 11.9,1,1, -0.157, 10538.847, 331.640, 52763.845 23/11/05,13:00:14,04,12,1, 11.9,1,1, -0.157, 10538.886, 331.619, 52763.782 23/11/05,13:00:14,05,12,1, 11.9,1,1, -0.157, 10538.903, 331.684, 52763.828 23/11/05,13:00:14,06,12,1, 11.9,1,1, -0.157, 10538.913, 331.636, 52763.805 23/11/05,13:00:14,07,12,1, 11.9,1,1, -0.157, 10538.936, 331.635, 52763.813 23/11/05,13:00:14,08,12,1, 11.9,1,1, -0.157, 10538.939, 331.665, 52763.843 23/11/05,13:00:14,09,12,1, 11.9,1,1, -0.157, 10538.960, 331.624, 52763.763 23/11/05,13:00:14,10,12,1, 11.9,1,1, -0.157, 10538.982, 331.639, 52763.784 23/11/05,13:00:14,11,12,1, 11.9,1,1, -0.157, 10539.010, 331.645, 52763.801 23/11/05,13:00:14,12,12,1, 11.9,1,1, -0.157, 10539.014, 331.614, 52763.770 23/11/05,13:00:14,13,12,1, 11.9,1,1, -0.157, 10539.017, 331.657, 52763.763 23/11/05,13:00:14,14,12,1, 11.9,1,1, -0.157, 10539.023, 331.658, 52763.752 23/11/05,13:00:14,15,12,1, 11.9,1,1, -0.157, 10539.074, 331.645, 52763.790 23/11/05,13:00:14,16,12,1, 11.9,1,1, -0.157, 10539.082, 331.668, 52763.788 23/11/05,13:00:14,17,12,1, 11.9,1,1, -0.157, 10539.090, 331.638, 52763.774 23/11/05,13:00:14,18,12,1, 11.9,1,1, -0.157, 10539.085, 331.683, 52763.803 23/11/05,13:00:14,19,12,1, 11.9,1,1, -0.157, 10539.129, 331.680, 52763.808 23/11/05,13:00:15,00,12,1, 11.9,1,1, -0.159, 10539.126, 331.680, 52763.808 23/11/05,13:00:15,01,12,1, 11.9,1,1, -0.159, 10539.169, 331.669, 52763.761 23/11/05,13:00:15,02,12,1, 11.9,1,1, -0.159, 10539.173, 331.713, 52763.803 23/11/05,13:00:15,03,12,1, 11.9,1,1, -0.159, 10539.175, 331.708, 52763.780 23/11/05,13:00:15,04,12,1, 11.9,1,1, -0.159, 10539.197, 331.698, 52763.755 23/11/05,13:00:15,05,12,1, 11.9,1,1, -0.159, 10539.232, 331.730, 52763.806 23/11/05,13:00:15,06,12,1, 11.9,1,1, -0.159, 10539.221, 331.736, 52763.765 23/11/05,13:00:15,07,12,1, 11.9,1,1, -0.159, 10539.259, 331.719, 52763.767 23/11/05,13:00:15,08,12,1, 11.9,1,1, -0.159, 10539.266, 331.758, 52763.776 23/11/05,13:00:15,09,12,1, 11.9,1,1, -0.159, 10539.280, 331.755, 52763.804 23/11/05,13:00:15,10,12,1, 11.9,1,1, -0.159, 10539.269, 331.765, 52763.755 23/11/05,13:00:15,11,12,1, 11.9,1,1, -0.159, 10539.286, 331.781, 52763.812 23/11/05,13:00:15,12,12,1, 11.9,1,1, -0.159, 10539.309, 331.795, 52763.799 23/11/05,13:00:15,13,12,1, 11.9,1,1, -0.159, 10539.331, 331.807, 52763.800 23/11/05,13:00:15,14,12,1, 11.9,1,1, -0.159, 10539.349, 331.811, 52763.776 23/11/05,13:00:15,15,12,1, 11.9,1,1, -0.159, 10539.361, 331.792, 52763.813 23/11/05,13:00:15,16,12,1, 11.9,1,1, -0.159, 10539.389, 331.824, 52763.806 23/11/05,13:00:15,17,12,1, 11.9,1,1, -0.159, 10539.390, 331.809, 52763.788 23/11/05,13:00:15,18,12,1, 11.9,1,1, -0.159, 10539.386, 331.816, 52763.786 23/11/05,13:00:15,19,12,1, 11.9,1,1, -0.159, 10539.408, 331.845, 52763.830 23/11/05,13:00:16,00,11,1, 11.8,1,1, -0.159, 10539.402, 331.845, 52763.830 23/11/05,13:00:16,01,11,1, 11.8,1,1, -0.159, 10539.469, 331.854, 52763.779 23/11/05,13:00:16,02,11,1, 11.8,1,1, -0.159, 10539.457, 331.877, 52763.817 23/11/05,13:00:16,03,11,1, 11.8,1,1, -0.159, 10539.482, 331.868, 52763.809 23/11/05,13:00:16,04,11,1, 11.8,1,1, -0.159, 10539.500, 331.882, 52763.812 23/11/05,13:00:16,05,11,1, 11.8,1,1, -0.159, 10539.500, 331.912, 52763.810 23/11/05,13:00:16,06,11,1, 11.8,1,1, -0.159, 10539.543, 331.894, 52763.808 23/11/05,13:00:16,07,11,1, 11.8,1,1, -0.159, 10539.536, 331.912, 52763.817 23/11/05,13:00:16,08,11,1, 11.8,1,1, -0.159, 10539.560, 331.916, 52763.819 23/11/05,13:00:16,09,11,1, 11.8,1,1, -0.159, 10539.579, 331.927, 52763.792 23/11/05,13:00:16,10,11,1, 11.8,1,1, -0.159, 10539.579, 331.915, 52763.814 23/11/05,13:00:16,11,11,1, 11.8,1,1, -0.159, 10539.584, 331.955, 52763.813 23/11/05,13:00:16,12,11,1, 11.8,1,1, -0.159, 10539.612, 331.954, 52763.804 23/11/05,13:00:16,13,11,1, 11.8,1,1, -0.159, 10539.607, 331.965, 52763.721 23/11/05,13:00:16,14,11,1, 11.8,1,1, -0.159, 10539.632, 331.975, 52763.865 23/11/05,13:00:16,15,11,1, 11.8,1,1, -0.159, 10539.663, 331.965, 52763.802 23/11/05,13:00:16,16,11,1, 11.8,1,1, -0.159, 10539.689, 332.001, 52763.850 23/11/05,13:00:16,17,11,1, 11.8,1,1, -0.159, 10539.685, 332.010, 52763.826 23/11/05,13:00:16,18,11,1, 11.8,1,1, -0.159, 10539.673, 332.010, 52763.815 23/11/05,13:00:16,19,11,1, 11.8,1,1, -0.159, 10539.714, 332.005, 52763.836 23/11/05,13:00:17,00,11,1, 11.8,1,1, -0.160, 10539.711, 332.005, 52763.836 23/11/05,13:00:17,01,11,1, 11.8,1,1, -0.160, 10539.749, 332.014, 52763.824 23/11/05,13:00:17,02,11,1, 11.8,1,1, -0.160, 10539.736, 332.049, 52763.816 23/11/05,13:00:17,03,11,1, 11.8,1,1, -0.160, 10539.749, 332.074, 52763.826 23/11/05,13:00:17,04,11,1, 11.8,1,1, -0.160, 10539.758, 332.072, 52763.853 23/11/05,13:00:17,05,11,1, 11.8,1,1, -0.160, 10539.784, 332.078, 52763.840 23/11/05,13:00:17,06,11,1, 11.8,1,1, -0.160, 10539.813, 332.086, 52763.832 23/11/05,13:00:17,07,11,1, 11.8,1,1, -0.160, 10539.820, 332.102, 52763.846 23/11/05,13:00:17,08,11,1, 11.8,1,1, -0.160, 10539.853, 332.123, 52763.835 23/11/05,13:00:17,09,11,1, 11.8,1,1, -0.160, 10539.830, 332.119, 52763.815 23/11/05,13:00:17,10,11,1, 11.8,1,1, -0.160, 10539.858, 332.145, 52763.822 23/11/05,13:00:17,11,11,1, 11.8,1,1, -0.160, 10539.874, 332.151, 52763.784 23/11/05,13:00:17,12,11,1, 11.8,1,1, -0.160, 10539.891, 332.175, 52763.823 23/11/05,13:00:17,13,11,1, 11.8,1,1, -0.160, 10539.909, 332.166, 52763.778 23/11/05,13:00:17,14,11,1, 11.8,1,1, -0.160, 10539.925, 332.172, 52763.827 23/11/05,13:00:17,15,11,1, 11.8,1,1, -0.160, 10539.943, 332.186, 52763.845 23/11/05,13:00:17,16,11,1, 11.8,1,1, -0.160, 10539.970, 332.208, 52764.018 23/11/05,13:00:17,17,11,1, 11.8,1,1, -0.160, 10540.009, 332.209, 52763.802 23/11/05,13:00:17,18,11,1, 11.8,1,1, -0.160, 10539.999, 332.236, 52763.820 23/11/05,13:00:17,19,11,1, 11.8,1,1, -0.160, 10540.007, 332.228, 52763.854 23/11/05,13:00:18,00,11,1, 11.9,1,1, -0.158, 10540.003, 332.228, 52763.854 23/11/05,13:00:18,01,11,1, 11.9,1,1, -0.158, 10540.061, 332.276, 52763.814 23/11/05,13:00:18,02,11,1, 11.9,1,1, -0.158, 10540.041, 332.294, 52763.812 23/11/05,13:00:18,03,11,1, 11.9,1,1, -0.158, 10540.081, 332.286, 52763.843 23/11/05,13:00:18,04,11,1, 11.9,1,1, -0.158, 10540.067, 332.325, 52763.863 23/11/05,13:00:18,05,11,1, 11.9,1,1, -0.158, 10540.105, 332.333, 52763.861 23/11/05,13:00:18,06,11,1, 11.9,1,1, -0.158, 10540.142, 332.330, 52763.836 23/11/05,13:00:18,07,11,1, 11.9,1,1, -0.158, 10540.128, 332.363, 52763.830 23/11/05,13:00:18,08,11,1, 11.9,1,1, -0.158, 10540.137, 332.369, 52763.859 23/11/05,13:00:18,09,11,1, 11.9,1,1, -0.158, 10540.150, 332.391, 52763.872 23/11/05,13:00:18,10,11,1, 11.9,1,1, -0.158, 10540.175, 332.396, 52763.864 23/11/05,13:00:18,11,11,1, 11.9,1,1, -0.158, 10540.170, 332.415, 52763.867 23/11/05,13:00:18,12,11,1, 11.9,1,1, -0.158, 10540.187, 332.448, 52763.866 23/11/05,13:00:18,13,11,1, 11.9,1,1, -0.158, 10540.204, 332.463, 52763.878 23/11/05,13:00:18,14,11,1, 11.9,1,1, -0.158, 10540.205, 332.480, 52763.915 23/11/05,13:00:18,15,11,1, 11.9,1,1, -0.158, 10540.233, 332.480, 52763.909 23/11/05,13:00:18,16,11,1, 11.9,1,1, -0.158, 10540.250, 332.501, 52763.851 23/11/05,13:00:18,17,11,1, 11.9,1,1, -0.158, 10540.277, 332.511, 52763.858 23/11/05,13:00:18,18,11,1, 11.9,1,1, -0.158, 10540.299, 332.529, 52763.913 23/11/05,13:00:18,19,11,1, 11.9,1,1, -0.158, 10540.307, 332.548, 52763.865 23/11/05,13:00:19,00,11,1, 11.9,1,1, -0.163, 10540.303, 332.548, 52763.865 23/11/05,13:00:19,01,11,1, 11.9,1,1, -0.163, 10540.335, 332.593, 52763.908 23/11/05,13:00:19,02,11,1, 11.9,1,1, -0.163, 10540.358, 332.634, 52763.889 23/11/05,13:00:19,03,11,1, 11.9,1,1, -0.163, 10540.355, 332.638, 52763.888 23/11/05,13:00:19,04,11,1, 11.9,1,1, -0.163, 10540.378, 332.633, 52763.924 23/11/05,13:00:19,05,11,1, 11.9,1,1, -0.163, 10540.433, 332.672, 52763.926 23/11/05,13:00:19,06,11,1, 11.9,1,1, -0.163, 10540.404, 332.679, 52763.888 23/11/05,13:00:19,07,11,1, 11.9,1,1, -0.163, 10540.413, 332.703, 52763.918 23/11/05,13:00:19,08,11,1, 11.9,1,1, -0.163, 10540.422, 332.718, 52763.967 23/11/05,13:00:19,09,11,1, 11.9,1,1, -0.163, 10540.474, 332.750, 52763.943 23/11/05,13:00:19,10,11,1, 11.9,1,1, -0.163, 10540.455, 332.765, 52763.926 23/11/05,13:00:19,11,11,1, 11.9,1,1, -0.163, 10540.480, 332.753, 52763.958 23/11/05,13:00:19,12,11,1, 11.9,1,1, -0.163, 10540.486, 332.798, 52763.974 23/11/05,13:00:19,13,11,1, 11.9,1,1, -0.163, 10540.502, 332.823, 52763.966 23/11/05,13:00:19,14,11,1, 11.9,1,1, -0.163, 10540.516, 332.845, 52763.933 23/11/05,13:00:19,15,11,1, 11.9,1,1, -0.163, 10540.541, 332.871, 52763.960 23/11/05,13:00:19,16,11,1, 11.9,1,1, -0.163, 10540.557, 332.914, 52763.973 23/11/05,13:00:19,17,11,1, 11.9,1,1, -0.163, 10540.573, 332.921, 52763.985 23/11/05,13:00:19,18,11,1, 11.9,1,1, -0.163, 10540.607, 332.939, 52763.987 23/11/05,13:00:19,19,11,1, 11.9,1,1, -0.163, 10540.596, 332.933, 52763.982 23/11/05,13:00:20,00,11,1, 11.9,1,1, -0.160, 10540.595, 332.933, 52763.982 23/11/05,13:00:20,01,11,1, 11.9,1,1, -0.160, 10540.643, 333.020, 52763.982 23/11/05,13:00:20,02,11,1, 11.9,1,1, -0.160, 10540.621, 333.005, 52763.944 23/11/05,13:00:20,03,11,1, 11.9,1,1, -0.160, 10540.661, 333.027, 52763.953 23/11/05,13:00:20,04,11,1, 11.9,1,1, -0.160, 10540.691, 333.052, 52763.853 23/11/05,13:00:20,05,11,1, 11.9,1,1, -0.160, 10540.673, 333.068, 52763.967 23/11/05,13:00:20,06,11,1, 11.9,1,1, -0.160, 10540.709, 333.105, 52763.988 23/11/05,13:00:20,07,11,1, 11.9,1,1, -0.160, 10540.706, 333.118, 52763.974 23/11/05,13:00:20,08,11,1, 11.9,1,1, -0.160, 10540.726, 333.164, 52763.986 23/11/05,13:00:20,09,11,1, 11.9,1,1, -0.160, 10540.721, 333.185, 52763.977 23/11/05,13:00:20,10,11,1, 11.9,1,1, -0.160, 10540.753, 333.174, 52763.905 23/11/05,13:00:20,11,11,1, 11.9,1,1, -0.160, 10540.728, 333.235, 52764.005 23/11/05,13:00:20,12,11,1, 11.9,1,1, -0.160, 10540.742, 333.238, 52764.012 23/11/05,13:00:20,13,11,1, 11.9,1,1, -0.160, 10540.771, 333.254, 52764.042 23/11/05,13:00:20,14,11,1, 11.9,1,1, -0.160, 10540.782, 333.253, 52763.994 23/11/05,13:00:20,15,11,1, 11.9,1,1, -0.160, 10540.817, 333.309, 52764.001 23/11/05,13:00:20,16,11,1, 11.9,1,1, -0.160, 10540.797, 333.299, 52764.000 23/11/05,13:00:20,17,11,1, 11.9,1,1, -0.160, 10540.841, 333.311, 52764.015 23/11/05,13:00:20,18,11,1, 11.9,1,1, -0.160, 10540.838, 333.332, 52764.047 23/11/05,13:00:20,19,11,1, 11.9,1,1, -0.160, 10540.845, 333.373, 52764.022 23/11/05,13:00:21,00,11,1, 11.9,1,1, -0.160, 10540.837, 333.373, 52764.022 23/11/05,13:00:21,01,11,1, 11.9,1,1, -0.160, 10540.888, 333.402, 52764.061 23/11/05,13:00:21,02,11,1, 11.9,1,1, -0.160, 10540.887, 333.442, 52764.067 23/11/05,13:00:21,03,11,1, 11.9,1,1, -0.160, 10540.924, 333.452, 52764.050 23/11/05,13:00:21,04,11,1, 11.9,1,1, -0.160, 10540.910, 333.495, 52764.055 23/11/05,13:00:21,05,11,1, 11.9,1,1, -0.160, 10540.901, 333.515, 52764.229 23/11/05,13:00:21,06,11,1, 11.9,1,1, -0.160, 10540.893, 333.533, 52764.015 23/11/05,13:00:21,07,11,1, 11.9,1,1, -0.160, 10540.936, 333.547, 52764.065 23/11/05,13:00:21,08,11,1, 11.9,1,1, -0.160, 10540.921, 333.592, 52764.042 23/11/05,13:00:21,09,11,1, 11.9,1,1, -0.160, 10540.953, 333.585, 52764.051 23/11/05,13:00:21,10,11,1, 11.9,1,1, -0.160, 10540.966, 333.651, 52764.096 23/11/05,13:00:21,11,11,1, 11.9,1,1, -0.160, 10540.947, 333.642, 52764.139 23/11/05,13:00:21,12,11,1, 11.9,1,1, -0.160, 10540.986, 333.661, 52764.088 23/11/05,13:00:21,13,11,1, 11.9,1,1, -0.160, 10540.986, 333.653, 52764.069 23/11/05,13:00:21,14,11,1, 11.9,1,1, -0.160, 10540.983, 333.698, 52764.062 23/11/05,13:00:21,15,11,1, 11.9,1,1, -0.160, 10541.003, 333.722, 52764.107 23/11/05,13:00:21,16,11,1, 11.9,1,1, -0.160, 10541.027, 333.752, 52764.109 23/11/05,13:00:21,17,11,1, 11.9,1,1, -0.160, 10541.015, 333.772, 52764.111 23/11/05,13:00:21,18,11,1, 11.9,1,1, -0.160, 10541.036, 333.774, 52764.107 23/11/05,13:00:21,19,11,1, 11.9,1,1, -0.160, 10541.070, 333.837, 52764.115 23/11/05,13:00:22,00,11,1, 11.8,1,1, -0.157, 10541.062, 333.837, 52764.115 23/11/05,13:00:22,01,11,1, 11.8,1,1, -0.157, 10541.074, 333.872, 52764.129 23/11/05,13:00:22,02,11,1, 11.8,1,1, -0.157, 10541.066, 333.903, 52764.097 23/11/05,13:00:22,03,11,1, 11.8,1,1, -0.157, 10541.083, 333.921, 52764.152 23/11/05,13:00:22,04,11,1, 11.8,1,1, -0.157, 10541.081, 333.941, 52764.170 23/11/05,13:00:22,05,11,1, 11.8,1,1, -0.157, 10541.104, 333.961, 52764.179 23/11/05,13:00:22,06,11,1, 11.8,1,1, -0.157, 10541.106, 333.987, 52764.162 23/11/05,13:00:22,07,11,1, 11.8,1,1, -0.157, 10541.109, 333.992, 52764.157 23/11/05,13:00:22,08,11,1, 11.8,1,1, -0.157, 10541.130, 334.021, 52764.189 23/11/05,13:00:22,09,11,1, 11.8,1,1, -0.157, 10541.126, 334.047, 52764.206 23/11/05,13:00:22,10,11,1, 11.8,1,1, -0.157, 10541.133, 334.078, 52764.168 23/11/05,13:00:22,11,11,1, 11.8,1,1, -0.157, 10541.136, 334.098, 52764.200 23/11/05,13:00:22,12,11,1, 11.8,1,1, -0.157, 10541.164, 334.111, 52764.109 23/11/05,13:00:22,13,11,1, 11.8,1,1, -0.157, 10541.162, 334.151, 52764.208 23/11/05,13:00:22,14,11,1, 11.8,1,1, -0.157, 10541.190, 334.183, 52764.257 23/11/05,13:00:22,15,11,1, 11.8,1,1, -0.157, 10541.178, 334.196, 52764.231 23/11/05,13:00:22,16,11,1, 11.8,1,1, -0.157, 10541.179, 334.240, 52764.198 23/11/05,13:00:22,17,11,1, 11.8,1,1, -0.157, 10541.172, 334.245, 52764.247 23/11/05,13:00:22,18,11,1, 11.8,1,1, -0.157, 10541.214, 334.277, 52764.252 23/11/05,13:00:22,19,11,1, 11.8,1,1, -0.157, 10541.221, 334.285, 52764.250 23/11/05,13:00:23,00,11,1, 11.9,1,1, -0.161, 10541.221, 334.285, 52764.250 23/11/05,13:00:23,01,11,1, 11.9,1,1, -0.161, 10541.246, 334.361, 52764.243 23/11/05,13:00:23,02,11,1, 11.9,1,1, -0.161, 10541.228, 334.369, 52764.239 23/11/05,13:00:23,03,11,1, 11.9,1,1, -0.161, 10541.247, 334.411, 52764.273 23/11/05,13:00:23,04,11,1, 11.9,1,1, -0.161, 10541.251, 334.402, 52764.264 23/11/05,13:00:23,05,11,1, 11.9,1,1, -0.161, 10541.243, 334.451, 52764.268 23/11/05,13:00:23,06,11,1, 11.9,1,1, -0.161, 10541.243, 334.465, 52764.268 23/11/05,13:00:23,07,11,1, 11.9,1,1, -0.161, 10541.284, 334.511, 52764.314 23/11/05,13:00:23,08,11,1, 11.9,1,1, -0.161, 10541.266, 334.514, 52764.300 23/11/05,13:00:23,09,11,1, 11.9,1,1, -0.161, 10541.268, 334.529, 52764.272 23/11/05,13:00:23,10,11,1, 11.9,1,1, -0.161, 10541.293, 334.596, 52764.386 23/11/05,13:00:23,11,11,1, 11.9,1,1, -0.161, 10541.269, 334.621, 52764.383 23/11/05,13:00:23,12,11,1, 11.9,1,1, -0.161, 10541.311, 334.645, 52764.345 23/11/05,13:00:23,13,11,1, 11.9,1,1, -0.161, 10541.320, 334.688, 52764.298 23/11/05,13:00:23,14,11,1, 11.9,1,1, -0.161, 10541.322, 334.710, 52764.370 23/11/05,13:00:23,15,11,1, 11.9,1,1, -0.161, 10541.332, 334.725, 52764.339 23/11/05,13:00:23,16,11,1, 11.9,1,1, -0.161, 10541.337, 334.734, 52764.354 23/11/05,13:00:23,17,11,1, 11.9,1,1, -0.161, 10541.334, 334.780, 52764.356 23/11/05,13:00:23,18,11,1, 11.9,1,1, -0.161, 10541.339, 334.808, 52764.314 23/11/05,13:00:23,19,11,1, 11.9,1,1, -0.161, 10541.335, 334.839, 52764.331 23/11/05,13:00:24,00,10,1, 11.8,1,1, -0.156, 10541.329, 334.839, 52764.331 23/11/05,13:00:24,01,10,1, 11.8,1,1, -0.156, 10541.351, 334.895, 52764.352 23/11/05,13:00:24,02,10,1, 11.8,1,1, -0.156, 10541.334, 334.906, 52764.358 23/11/05,13:00:24,03,10,1, 11.8,1,1, -0.156, 10541.390, 334.951, 52764.331 23/11/05,13:00:24,04,10,1, 11.8,1,1, -0.156, 10541.388, 334.987, 52764.363 23/11/05,13:00:24,05,10,1, 11.8,1,1, -0.156, 10541.365, 334.978, 52764.320 23/11/05,13:00:24,06,10,1, 11.8,1,1, -0.156, 10541.390, 335.031, 52764.342 23/11/05,13:00:24,07,10,1, 11.8,1,1, -0.156, 10541.390, 335.058, 52764.359 23/11/05,13:00:24,08,10,1, 11.8,1,1, -0.156, 10541.376, 335.076, 52764.370 23/11/05,13:00:24,09,10,1, 11.8,1,1, -0.156, 10541.397, 335.098, 52764.372 23/11/05,13:00:24,10,10,1, 11.8,1,1, -0.156, 10541.391, 335.101, 52764.381 23/11/05,13:00:24,11,10,1, 11.8,1,1, -0.156, 10541.390, 335.137, 52764.398 23/11/05,13:00:24,12,10,1, 11.8,1,1, -0.156, 10541.423, 335.149, 52764.384 23/11/05,13:00:24,13,10,1, 11.8,1,1, -0.156, 10541.412, 335.174, 52764.385 23/11/05,13:00:24,14,10,1, 11.8,1,1, -0.156, 10541.436, 335.191, 52764.409 23/11/05,13:00:24,15,10,1, 11.8,1,1, -0.156, 10541.417, 335.235, 52764.371 23/11/05,13:00:24,16,10,1, 11.8,1,1, -0.156, 10541.397, 335.254, 52764.403 23/11/05,13:00:24,17,10,1, 11.8,1,1, -0.156, 10541.418, 335.277, 52764.380 23/11/05,13:00:24,18,10,1, 11.8,1,1, -0.156, 10541.417, 335.290, 52764.399 23/11/05,13:00:24,19,10,1, 11.8,1,1, -0.156, 10541.431, 335.309, 52764.411 23/11/05,13:00:25,00,10,1, 12.0,1,1, -0.160, 10541.430, 335.309, 52764.411 23/11/05,13:00:25,01,10,1, 12.0,1,1, -0.160, 10541.426, 335.374, 52764.444 23/11/05,13:00:25,02,10,1, 12.0,1,1, -0.160, 10541.421, 335.367, 52764.422 23/11/05,13:00:25,03,10,1, 12.0,1,1, -0.160, 10541.425, 335.425, 52764.498 23/11/05,13:00:25,04,10,1, 12.0,1,1, -0.160, 10541.437, 335.402, 52764.467 23/11/05,13:00:25,05,10,1, 12.0,1,1, -0.160, 10541.460, 335.456, 52764.456 23/11/05,13:00:25,06,10,1, 12.0,1,1, -0.160, 10541.415, 335.479, 52764.455 23/11/05,13:00:25,07,10,1, 12.0,1,1, -0.160, 10541.444, 335.499, 52764.419 23/11/05,13:00:25,08,10,1, 12.0,1,1, -0.160, 10541.451, 335.496, 52764.470 23/11/05,13:00:25,09,10,1, 12.0,1,1, -0.160, 10541.443, 335.525, 52764.474 23/11/05,13:00:25,10,10,1, 12.0,1,1, -0.160, 10541.460, 335.553, 52764.456 23/11/05,13:00:25,11,10,1, 12.0,1,1, -0.160, 10541.450, 335.564, 52764.492 23/11/05,13:00:25,12,10,1, 12.0,1,1, -0.160, 10541.448, 335.587, 52764.488 23/11/05,13:00:25,13,10,1, 12.0,1,1, -0.160, 10541.449, 335.612, 52764.473 23/11/05,13:00:25,14,10,1, 12.0,1,1, -0.160, 10541.453, 335.622, 52764.468 23/11/05,13:00:25,15,10,1, 12.0,1,1, -0.160, 10541.463, 335.621, 52764.479 23/11/05,13:00:25,16,10,1, 12.0,1,1, -0.160, 10541.484, 335.683, 52764.481 23/11/05,13:00:25,17,10,1, 12.0,1,1, -0.160, 10541.472, 335.675, 52764.491 23/11/05,13:00:25,18,10,1, 12.0,1,1, -0.160, 10541.465, 335.688, 52764.510 23/11/05,13:00:25,19,10,1, 12.0,1,1, -0.160, 10541.464, 335.717, 52764.499 23/11/05,13:00:26,00,10,1, 11.9,1,1, -0.161, 10541.463, 335.717, 52764.499 23/11/05,13:00:26,01,10,1, 11.9,1,1, -0.161, 10541.468, 335.734, 52764.406 23/11/05,13:00:26,02,10,1, 11.9,1,1, -0.161, 10541.476, 335.762, 52764.491 23/11/05,13:00:26,03,10,1, 11.9,1,1, -0.161, 10541.443, 335.772, 52764.446 23/11/05,13:00:26,04,10,1, 11.9,1,1, -0.161, 10541.485, 335.801, 52764.494 23/11/05,13:00:26,05,10,1, 11.9,1,1, -0.161, 10541.454, 335.771, 52764.419 23/11/05,13:00:26,06,10,1, 11.9,1,1, -0.161, 10541.492, 335.809, 52764.439 23/11/05,13:00:26,07,10,1, 11.9,1,1, -0.161, 10541.471, 335.819, 52764.479 23/11/05,13:00:26,08,10,1, 11.9,1,1, -0.161, 10541.464, 335.825, 52764.492 23/11/05,13:00:26,09,10,1, 11.9,1,1, -0.161, 10541.460, 335.851, 52764.475 23/11/05,13:00:26,10,10,1, 11.9,1,1, -0.161, 10541.474, 335.858, 52764.507 23/11/05,13:00:26,11,10,1, 11.9,1,1, -0.161, 10541.432, 335.872, 52764.500 23/11/05,13:00:26,12,10,1, 11.9,1,1, -0.161, 10541.457, 335.859, 52764.492 23/11/05,13:00:26,13,10,1, 11.9,1,1, -0.161, 10541.478, 335.904, 52764.478 23/11/05,13:00:26,14,10,1, 11.9,1,1, -0.161, 10541.468, 335.893, 52764.493 23/11/05,13:00:26,15,10,1, 11.9,1,1, -0.161, 10541.492, 335.899, 52764.499 23/11/05,13:00:26,16,10,1, 11.9,1,1, -0.161, 10541.486, 335.930, 52764.462 23/11/05,13:00:26,17,10,1, 11.9,1,1, -0.161, 10541.470, 335.938, 52764.470 23/11/05,13:00:26,18,10,1, 11.9,1,1, -0.161, 10541.475, 335.932, 52764.510 23/11/05,13:00:26,19,10,1, 11.9,1,1, -0.161, 10541.462, 335.959, 52764.476 23/11/05,13:00:27,00,11,1, 11.9,1,1, -0.157, 10541.455, 335.959, 52764.476 23/11/05,13:00:27,01,11,1, 11.9,1,1, -0.157, 10541.483, 335.958, 52764.494 23/11/05,13:00:27,02,11,1, 11.9,1,1, -0.157, 10541.495, 336.000, 52764.513 23/11/05,13:00:27,03,11,1, 11.9,1,1, -0.157, 10541.452, 335.971, 52764.488 23/11/05,13:00:27,04,11,1, 11.9,1,1, -0.157, 10541.473, 335.982, 52764.472 23/11/05,13:00:27,05,11,1, 11.9,1,1, -0.157, 10541.461, 335.986, 52764.490 23/11/05,13:00:27,06,11,1, 11.9,1,1, -0.157, 10541.454, 336.007, 52764.518 23/11/05,13:00:27,07,11,1, 11.9,1,1, -0.157, 10541.441, 336.011, 52764.479 23/11/05,13:00:27,08,11,1, 11.9,1,1, -0.157, 10541.453, 336.009, 52764.502 23/11/05,13:00:27,09,11,1, 11.9,1,1, -0.157, 10541.455, 335.977, 52764.497 23/11/05,13:00:27,10,11,1, 11.9,1,1, -0.157, 10541.482, 336.016, 52764.472 23/11/05,13:00:27,11,11,1, 11.9,1,1, -0.157, 10541.466, 336.016, 52764.476 23/11/05,13:00:27,12,11,1, 11.9,1,1, -0.157, 10541.478, 336.029, 52764.506 23/11/05,13:00:27,13,11,1, 11.9,1,1, -0.157, 10541.456, 336.055, 52764.522 23/11/05,13:00:27,14,11,1, 11.9,1,1, -0.157, 10541.487, 336.020, 52764.508 23/11/05,13:00:27,15,11,1, 11.9,1,1, -0.157, 10541.457, 336.051, 52764.449 23/11/05,13:00:27,16,11,1, 11.9,1,1, -0.157, 10541.466, 336.038, 52764.478 23/11/05,13:00:27,17,11,1, 11.9,1,1, -0.157, 10541.450, 336.040, 52764.476 23/11/05,13:00:27,18,11,1, 11.9,1,1, -0.157, 10541.466, 336.033, 52764.485 23/11/05,13:00:27,19,11,1, 11.9,1,1, -0.157, 10541.466, 336.060, 52764.477 23/11/05,13:00:28,00,10,1, 11.9,1,1, -0.160, 10541.463, 336.060, 52764.477 23/11/05,13:00:28,01,10,1, 11.9,1,1, -0.160, 10541.467, 336.047, 52764.404 23/11/05,13:00:28,02,10,1, 11.9,1,1, -0.160, 10541.484, 336.046, 52764.441 23/11/05,13:00:28,03,10,1, 11.9,1,1, -0.160, 10541.475, 336.052, 52764.415 23/11/05,13:00:28,04,10,1, 11.9,1,1, -0.160, 10541.476, 336.076, 52764.455 23/11/05,13:00:28,05,10,1, 11.9,1,1, -0.160, 10541.473, 336.060, 52764.444 23/11/05,13:00:28,06,10,1, 11.9,1,1, -0.160, 10541.467, 336.021, 52764.429 23/11/05,13:00:28,07,10,1, 11.9,1,1, -0.160, 10541.497, 336.055, 52764.439 23/11/05,13:00:28,08,10,1, 11.9,1,1, -0.160, 10541.482, 336.050, 52764.429 23/11/05,13:00:28,09,10,1, 11.9,1,1, -0.160, 10541.514, 336.070, 52764.458 23/11/05,13:00:28,10,10,1, 11.9,1,1, -0.160, 10541.498, 336.046, 52764.475 23/11/05,13:00:28,11,10,1, 11.9,1,1, -0.160, 10541.497, 336.044, 52764.460 23/11/05,13:00:28,12,10,1, 11.9,1,1, -0.160, 10541.500, 336.061, 52764.431 23/11/05,13:00:28,13,10,1, 11.9,1,1, -0.160, 10541.513, 336.066, 52764.440 23/11/05,13:00:28,14,10,1, 11.9,1,1, -0.160, 10541.510, 336.043, 52764.421 23/11/05,13:00:28,15,10,1, 11.9,1,1, -0.160, 10541.528, 336.045, 52764.451 23/11/05,13:00:28,16,10,1, 11.9,1,1, -0.160, 10541.542, 336.058, 52764.376 23/11/05,13:00:28,17,10,1, 11.9,1,1, -0.160, 10541.501, 336.062, 52764.409 23/11/05,13:00:28,18,10,1, 11.9,1,1, -0.160, 10541.523, 336.059, 52764.407 23/11/05,13:00:28,19,10,1, 11.9,1,1, -0.160, 10541.510, 336.065, 52764.413 23/11/05,13:00:29,00,10,1, 11.9,1,1, -0.160, 10541.505, 336.065, 52764.413 23/11/05,13:00:29,01,10,1, 11.9,1,1, -0.160, 10541.527, 336.061, 52764.441 23/11/05,13:00:29,02,10,1, 11.9,1,1, -0.160, 10541.551, 336.039, 52764.403 23/11/05,13:00:29,03,10,1, 11.9,1,1, -0.160, 10541.544, 336.080, 52764.424 23/11/05,13:00:29,04,10,1, 11.9,1,1, -0.160, 10541.535, 336.074, 52764.385 23/11/05,13:00:29,05,10,1, 11.9,1,1, -0.160, 10541.528, 336.096, 52764.419 23/11/05,13:00:29,06,10,1, 11.9,1,1, -0.160, 10541.521, 336.105, 52764.439 23/11/05,13:00:29,07,10,1, 11.9,1,1, -0.160, 10541.554, 336.084, 52764.433 23/11/05,13:00:29,08,10,1, 11.9,1,1, -0.160, 10541.542, 336.098, 52764.412 23/11/05,13:00:29,09,10,1, 11.9,1,1, -0.160, 10541.571, 336.093, 52764.467 23/11/05,13:00:29,10,10,1, 11.9,1,1, -0.160, 10541.533, 336.087, 52764.416 23/11/05,13:00:29,11,10,1, 11.9,1,1, -0.160, 10541.549, 336.111, 52764.436 23/11/05,13:00:29,12,10,1, 11.9,1,1, -0.160, 10541.536, 336.121, 52764.457 23/11/05,13:00:29,13,10,1, 11.9,1,1, -0.160, 10541.548, 336.127, 52764.440 23/11/05,13:00:29,14,10,1, 11.9,1,1, -0.160, 10541.565, 336.110, 52764.418 23/11/05,13:00:29,15,10,1, 11.9,1,1, -0.160, 10541.577, 336.107, 52764.455 23/11/05,13:00:29,16,10,1, 11.9,1,1, -0.160, 10541.548, 336.121, 52764.452 23/11/05,13:00:29,17,10,1, 11.9,1,1, -0.160, 10541.562, 336.138, 52764.397 23/11/05,13:00:29,18,10,1, 11.9,1,1, -0.160, 10541.568, 336.144, 52764.426 23/11/05,13:00:29,19,10,1, 11.9,1,1, -0.160, 10541.557, 336.138, 52764.413 23/11/05,13:00:30,00,11,1, 11.9,1,1, -0.157, 10541.555, 336.138, 52764.413 23/11/05,13:00:30,01,11,1, 11.9,1,1, -0.157, 10541.569, 336.146, 52764.445 23/11/05,13:00:30,02,11,1, 11.9,1,1, -0.157, 10541.548, 336.163, 52764.447 23/11/05,13:00:30,03,11,1, 11.9,1,1, -0.157, 10541.584, 336.182, 52764.440 23/11/05,13:00:30,04,11,1, 11.9,1,1, -0.157, 10541.575, 336.198, 52764.392 23/11/05,13:00:30,05,11,1, 11.9,1,1, -0.157, 10541.570, 336.183, 52764.420 23/11/05,13:00:30,06,11,1, 11.9,1,1, -0.157, 10541.571, 336.198, 52764.433 23/11/05,13:00:30,07,11,1, 11.9,1,1, -0.157, 10541.583, 336.212, 52764.435 23/11/05,13:00:30,08,11,1, 11.9,1,1, -0.157, 10541.582, 336.226, 52764.416 23/11/05,13:00:30,09,11,1, 11.9,1,1, -0.157, 10541.584, 336.229, 52764.435 23/11/05,13:00:30,10,11,1, 11.9,1,1, -0.157, 10541.588, 336.223, 52764.435 23/11/05,13:00:30,11,11,1, 11.9,1,1, -0.157, 10541.590, 336.239, 52764.430 23/11/05,13:00:30,12,11,1, 11.9,1,1, -0.157, 10541.582, 336.247, 52764.467 23/11/05,13:00:30,13,11,1, 11.9,1,1, -0.157, 10541.602, 336.286, 52764.446 23/11/05,13:00:30,14,11,1, 11.9,1,1, -0.157, 10541.588, 336.259, 52764.453 23/11/05,13:00:30,15,11,1, 11.9,1,1, -0.157, 10541.611, 336.275, 52764.439 23/11/05,13:00:30,16,11,1, 11.9,1,1, -0.157, 10541.607, 336.276, 52764.410 23/11/05,13:00:30,17,11,1, 11.9,1,1, -0.157, 10541.606, 336.289, 52764.445 23/11/05,13:00:30,18,11,1, 11.9,1,1, -0.157, 10541.607, 336.279, 52764.425 23/11/05,13:00:30,19,11,1, 11.9,1,1, -0.157, 10541.615, 336.303, 52764.453 23/11/05,13:00:31,00,10,1, 11.9,1,1, -0.158, 10541.613, 336.303, 52764.453 23/11/05,13:00:31,01,10,1, 11.9,1,1, -0.158, 10541.625, 336.334, 52764.451 23/11/05,13:00:31,02,10,1, 11.9,1,1, -0.158, 10541.614, 336.328, 52764.462 23/11/05,13:00:31,03,10,1, 11.9,1,1, -0.158, 10541.613, 336.343, 52764.452 23/11/05,13:00:31,04,10,1, 11.9,1,1, -0.158, 10541.634, 336.332, 52764.411 23/11/05,13:00:31,05,10,1, 11.9,1,1, -0.158, 10541.621, 336.346, 52764.447 23/11/05,13:00:31,06,10,1, 11.9,1,1, -0.158, 10541.609, 336.354, 52764.460 23/11/05,13:00:31,07,10,1, 11.9,1,1, -0.158, 10541.650, 336.370, 52764.420 23/11/05,13:00:31,08,10,1, 11.9,1,1, -0.158, 10541.611, 336.374, 52764.424 23/11/05,13:00:31,09,10,1, 11.9,1,1, -0.158, 10541.638, 336.404, 52764.482 23/11/05,13:00:31,10,10,1, 11.9,1,1, -0.158, 10541.637, 336.393, 52764.486 23/11/05,13:00:31,11,10,1, 11.9,1,1, -0.158, 10541.628, 336.423, 52764.480 23/11/05,13:00:31,12,10,1, 11.9,1,1, -0.158, 10541.644, 336.424, 52764.483 23/11/05,13:00:31,13,10,1, 11.9,1,1, -0.158, 10541.630, 336.440, 52764.481 23/11/05,13:00:31,14,10,1, 11.9,1,1, -0.158, 10541.638, 336.452, 52764.465 23/11/05,13:00:31,15,10,1, 11.9,1,1, -0.158, 10541.647, 336.438, 52764.420 23/11/05,13:00:31,16,10,1, 11.9,1,1, -0.158, 10541.659, 336.461, 52764.471 23/11/05,13:00:31,17,10,1, 11.9,1,1, -0.158, 10541.642, 336.480, 52764.441 23/11/05,13:00:31,18,10,1, 11.9,1,1, -0.158, 10541.649, 336.475, 52764.511 23/11/05,13:00:31,19,10,1, 11.9,1,1, -0.158, 10541.652, 336.505, 52764.511 23/11/05,13:00:32,00,10,1, 11.9,1,1, -0.159, 10541.646, 336.505, 52764.511 23/11/05,13:00:32,01,10,1, 11.9,1,1, -0.159, 10541.636, 336.494, 52764.455 23/11/05,13:00:32,02,10,1, 11.9,1,1, -0.159, 10541.640, 336.518, 52764.484 23/11/05,13:00:32,03,10,1, 11.9,1,1, -0.159, 10541.625, 336.501, 52764.471 23/11/05,13:00:32,04,10,1, 11.9,1,1, -0.159, 10541.658, 336.509, 52764.484 23/11/05,13:00:32,05,10,1, 11.9,1,1, -0.159, 10541.675, 336.575, 52764.698 23/11/05,13:00:32,06,10,1, 11.9,1,1, -0.159, 10541.661, 336.511, 52764.378 23/11/05,13:00:32,07,10,1, 11.9,1,1, -0.159, 10541.636, 336.564, 52764.497 23/11/05,13:00:32,08,10,1, 11.9,1,1, -0.159, 10541.632, 336.581, 52764.519 23/11/05,13:00:32,09,10,1, 11.9,1,1, -0.159, 10541.638, 336.573, 52764.472 23/11/05,13:00:32,10,10,1, 11.9,1,1, -0.159, 10541.632, 336.581, 52764.496 23/11/05,13:00:32,11,10,1, 11.9,1,1, -0.159, 10541.635, 336.602, 52764.484 23/11/05,13:00:32,12,10,1, 11.9,1,1, -0.159, 10541.644, 336.620, 52764.526 23/11/05,13:00:32,13,10,1, 11.9,1,1, -0.159, 10541.628, 336.602, 52764.530 23/11/05,13:00:32,14,10,1, 11.9,1,1, -0.159, 10541.623, 336.648, 52764.513 23/11/05,13:00:32,15,10,1, 11.9,1,1, -0.159, 10541.625, 336.644, 52764.509 23/11/05,13:00:32,16,10,1, 11.9,1,1, -0.159, 10541.660, 336.661, 52764.528 23/11/05,13:00:32,17,10,1, 11.9,1,1, -0.159, 10541.625, 336.657, 52764.507 23/11/05,13:00:32,18,10,1, 11.9,1,1, -0.159, 10541.650, 336.668, 52764.529 23/11/05,13:00:32,19,10,1, 11.9,1,1, -0.159, 10541.628, 336.670, 52764.544 23/11/05,13:00:33,00,10,1, 11.9,1,1, -0.160, 10541.621, 336.670, 52764.544 23/11/05,13:00:33,01,10,1, 11.9,1,1, -0.160, 10541.642, 336.682, 52764.538 23/11/05,13:00:33,02,10,1, 11.9,1,1, -0.160, 10541.637, 336.699, 52764.540 23/11/05,13:00:33,03,10,1, 11.9,1,1, -0.160, 10541.637, 336.734, 52764.542 23/11/05,13:00:33,04,10,1, 11.9,1,1, -0.160, 10541.632, 336.723, 52764.561 23/11/05,13:00:33,05,10,1, 11.9,1,1, -0.160, 10541.620, 336.744, 52764.560 23/11/05,13:00:33,06,10,1, 11.9,1,1, -0.160, 10541.629, 336.736, 52764.546 23/11/05,13:00:33,07,10,1, 11.9,1,1, -0.160, 10541.630, 336.772, 52764.558 23/11/05,13:00:33,08,10,1, 11.9,1,1, -0.160, 10541.626, 336.754, 52764.566 23/11/05,13:00:33,09,10,1, 11.9,1,1, -0.160, 10541.632, 336.782, 52764.569 23/11/05,13:00:33,10,10,1, 11.9,1,1, -0.160, 10541.638, 336.788, 52764.585 23/11/05,13:00:33,11,10,1, 11.9,1,1, -0.160, 10541.642, 336.797, 52764.592 23/11/05,13:00:33,12,10,1, 11.9,1,1, -0.160, 10541.633, 336.800, 52764.609 23/11/05,13:00:33,13,10,1, 11.9,1,1, -0.160, 10541.626, 336.838, 52764.617 23/11/05,13:00:33,14,10,1, 11.9,1,1, -0.160, 10541.600, 336.842, 52764.593 23/11/05,13:00:33,15,10,1, 11.9,1,1, -0.160, 10541.602, 336.845, 52764.623 23/11/05,13:00:33,16,10,1, 11.9,1,1, -0.160, 10541.624, 336.848, 52764.625 23/11/05,13:00:33,17,10,1, 11.9,1,1, -0.160, 10541.623, 336.880, 52764.611 23/11/05,13:00:33,18,10,1, 11.9,1,1, -0.160, 10541.612, 336.884, 52764.640 23/11/05,13:00:33,19,10,1, 11.9,1,1, -0.160, 10541.603, 336.906, 52764.609 23/11/05,13:00:34,00,10,1, 11.8,1,1, -0.160, 10541.596, 336.906, 52764.609 23/11/05,13:00:34,01,10,1, 11.8,1,1, -0.160, 10541.619, 336.928, 52764.621 23/11/05,13:00:34,02,10,1, 11.8,1,1, -0.160, 10541.593, 336.926, 52764.629 23/11/05,13:00:34,03,10,1, 11.8,1,1, -0.160, 10541.622, 336.933, 52764.739 23/11/05,13:00:34,04,10,1, 11.8,1,1, -0.160, 10541.597, 336.955, 52764.671 23/11/05,13:00:34,05,10,1, 11.8,1,1, -0.160, 10541.620, 336.954, 52764.632 23/11/05,13:00:34,06,10,1, 11.8,1,1, -0.160, 10541.618, 336.980, 52764.627 23/11/05,13:00:34,07,10,1, 11.8,1,1, -0.160, 10541.614, 336.987, 52764.670 23/11/05,13:00:34,08,10,1, 11.8,1,1, -0.160, 10541.617, 336.975, 52764.633 23/11/05,13:00:34,09,10,1, 11.8,1,1, -0.160, 10541.624, 336.976, 52764.653 23/11/05,13:00:34,10,10,1, 11.8,1,1, -0.160, 10541.627, 337.015, 52764.634 23/11/05,13:00:34,11,10,1, 11.8,1,1, -0.160, 10541.623, 337.023, 52764.635 23/11/05,13:00:34,12,10,1, 11.8,1,1, -0.160, 10541.621, 337.022, 52764.676 23/11/05,13:00:34,13,10,1, 11.8,1,1, -0.160, 10541.618, 337.047, 52764.713 23/11/05,13:00:34,14,10,1, 11.8,1,1, -0.160, 10541.627, 337.071, 52764.703 23/11/05,13:00:34,15,10,1, 11.8,1,1, -0.160, 10541.632, 337.079, 52764.679 23/11/05,13:00:34,16,10,1, 11.8,1,1, -0.160, 10541.627, 337.076, 52764.694 23/11/05,13:00:34,17,10,1, 11.8,1,1, -0.160, 10541.645, 337.100, 52764.699 23/11/05,13:00:34,18,10,1, 11.8,1,1, -0.160, 10541.643, 337.095, 52764.647 23/11/05,13:00:34,19,10,1, 11.8,1,1, -0.160, 10541.637, 337.128, 52764.713 23/11/05,13:00:35,00,11,1, 11.9,1,1, -0.160, 10541.630, 337.128, 52764.713 23/11/05,13:00:35,01,11,1, 11.9,1,1, -0.160, 10541.631, 337.149, 52764.729 23/11/05,13:00:35,02,11,1, 11.9,1,1, -0.160, 10541.635, 337.186, 52764.715 23/11/05,13:00:35,03,11,1, 11.9,1,1, -0.160, 10541.610, 337.162, 52764.685 23/11/05,13:00:35,04,11,1, 11.9,1,1, -0.160, 10541.645, 337.167, 52764.684 23/11/05,13:00:35,05,11,1, 11.9,1,1, -0.160, 10541.644, 337.213, 52764.733 23/11/05,13:00:35,06,11,1, 11.9,1,1, -0.160, 10541.655, 337.205, 52764.742 23/11/05,13:00:35,07,11,1, 11.9,1,1, -0.160, 10541.656, 337.205, 52764.711 23/11/05,13:00:35,08,11,1, 11.9,1,1, -0.160, 10541.665, 337.232, 52764.741 23/11/05,13:00:35,09,11,1, 11.9,1,1, -0.160, 10541.655, 337.225, 52764.754 23/11/05,13:00:35,10,11,1, 11.9,1,1, -0.160, 10541.659, 337.266, 52764.773 23/11/05,13:00:35,11,11,1, 11.9,1,1, -0.160, 10541.672, 337.270, 52764.746 23/11/05,13:00:35,12,11,1, 11.9,1,1, -0.160, 10541.672, 337.273, 52764.748 23/11/05,13:00:35,13,11,1, 11.9,1,1, -0.160, 10541.674, 337.325, 52764.742 23/11/05,13:00:35,14,11,1, 11.9,1,1, -0.160, 10541.684, 337.299, 52764.767 23/11/05,13:00:35,15,11,1, 11.9,1,1, -0.160, 10541.686, 337.326, 52764.764 23/11/05,13:00:35,16,11,1, 11.9,1,1, -0.160, 10541.688, 337.343, 52764.769 23/11/05,13:00:35,17,11,1, 11.9,1,1, -0.160, 10541.712, 337.346, 52764.779 23/11/05,13:00:35,18,11,1, 11.9,1,1, -0.160, 10541.715, 337.362, 52764.781 23/11/05,13:00:35,19,11,1, 11.9,1,1, -0.160, 10541.728, 337.361, 52764.817 23/11/05,13:00:36,00,11,1, 11.9,1,1, -0.158, 10541.722, 337.361, 52764.817 23/11/05,13:00:36,01,11,1, 11.9,1,1, -0.158, 10541.730, 337.404, 52764.777 23/11/05,13:00:36,02,11,1, 11.9,1,1, -0.158, 10541.720, 337.413, 52764.777 23/11/05,13:00:36,03,11,1, 11.9,1,1, -0.158, 10541.719, 337.425, 52764.797 23/11/05,13:00:36,04,11,1, 11.9,1,1, -0.158, 10541.735, 337.461, 52764.823 23/11/05,13:00:36,05,11,1, 11.9,1,1, -0.158, 10541.730, 337.460, 52764.823 23/11/05,13:00:36,06,11,1, 11.9,1,1, -0.158, 10541.726, 337.447, 52764.813 23/11/05,13:00:36,07,11,1, 11.9,1,1, -0.158, 10541.711, 337.482, 52764.776 23/11/05,13:00:36,08,11,1, 11.9,1,1, -0.158, 10541.755, 337.490, 52764.830 23/11/05,13:00:36,09,11,1, 11.9,1,1, -0.158, 10541.769, 337.490, 52764.870 23/11/05,13:00:36,10,11,1, 11.9,1,1, -0.158, 10541.733, 337.511, 52764.846 23/11/05,13:00:36,11,11,1, 11.9,1,1, -0.158, 10541.763, 337.506, 52764.789 23/11/05,13:00:36,12,11,1, 11.9,1,1, -0.158, 10541.765, 337.543, 52764.845 23/11/05,13:00:36,13,11,1, 11.9,1,1, -0.158, 10541.767, 337.552, 52764.863 23/11/05,13:00:36,14,11,1, 11.9,1,1, -0.158, 10541.777, 337.562, 52764.863 23/11/05,13:00:36,15,11,1, 11.9,1,1, -0.158, 10541.766, 337.577, 52764.856 23/11/05,13:00:36,16,11,1, 11.9,1,1, -0.158, 10541.780, 337.571, 52764.839 23/11/05,13:00:36,17,11,1, 11.9,1,1, -0.158, 10541.775, 337.604, 52764.897 23/11/05,13:00:36,18,11,1, 11.9,1,1, -0.158, 10541.770, 337.604, 52764.884 23/11/05,13:00:36,19,11,1, 11.9,1,1, -0.158, 10541.776, 337.632, 52764.870 23/11/05,13:00:37,00,11,1, 11.9,1,1, -0.160, 10541.772, 337.632, 52764.870 23/11/05,13:00:37,01,11,1, 11.9,1,1, -0.160, 10541.800, 337.664, 52764.865 23/11/05,13:00:37,02,11,1, 11.9,1,1, -0.160, 10541.765, 337.676, 52764.869 23/11/05,13:00:37,03,11,1, 11.9,1,1, -0.160, 10541.782, 337.695, 52764.882 23/11/05,13:00:37,04,11,1, 11.9,1,1, -0.160, 10541.784, 337.695, 52764.921 23/11/05,13:00:37,05,11,1, 11.9,1,1, -0.160, 10541.776, 337.707, 52764.911 23/11/05,13:00:37,06,11,1, 11.9,1,1, -0.160, 10541.786, 337.738, 52764.938 23/11/05,13:00:37,07,11,1, 11.9,1,1, -0.160, 10541.782, 337.717, 52764.943 23/11/05,13:00:37,08,11,1, 11.9,1,1, -0.160, 10541.781, 337.745, 52764.926 23/11/05,13:00:37,09,11,1, 11.9,1,1, -0.160, 10541.791, 337.721, 52764.926 23/11/05,13:00:37,10,11,1, 11.9,1,1, -0.160, 10541.772, 337.753, 52764.921 23/11/05,13:00:37,11,11,1, 11.9,1,1, -0.160, 10541.779, 337.786, 52764.948 23/11/05,13:00:37,12,11,1, 11.9,1,1, -0.160, 10541.782, 337.771, 52764.925 23/11/05,13:00:37,13,11,1, 11.9,1,1, -0.160, 10541.762, 337.777, 52764.980 23/11/05,13:00:37,14,11,1, 11.9,1,1, -0.160, 10541.776, 337.789, 52764.940 23/11/05,13:00:37,15,11,1, 11.9,1,1, -0.160, 10541.776, 337.787, 52764.931 23/11/05,13:00:37,16,11,1, 11.9,1,1, -0.160, 10541.810, 337.786, 52764.968 23/11/05,13:00:37,17,11,1, 11.9,1,1, -0.160, 10541.808, 337.813, 52764.962 23/11/05,13:00:37,18,11,1, 11.9,1,1, -0.160, 10541.797, 337.809, 52764.957 23/11/05,13:00:37,19,11,1, 11.9,1,1, -0.160, 10541.798, 337.814, 52764.935 23/11/05,13:00:38,00,11,1, 11.9,1,1, -0.160, 10541.797, 337.814, 52764.935 23/11/05,13:00:38,01,11,1, 11.9,1,1, -0.160, 10541.787, 337.831, 52764.954 23/11/05,13:00:38,02,11,1, 11.9,1,1, -0.160, 10541.804, 337.838, 52764.997 23/11/05,13:00:38,03,11,1, 11.9,1,1, -0.160, 10541.802, 337.854, 52764.963 23/11/05,13:00:38,04,11,1, 11.9,1,1, -0.160, 10541.796, 337.881, 52764.946 23/11/05,13:00:38,05,11,1, 11.9,1,1, -0.160, 10541.782, 337.871, 52764.989 23/11/05,13:00:38,06,11,1, 11.9,1,1, -0.160, 10541.783, 337.893, 52764.990 23/11/05,13:00:38,07,11,1, 11.9,1,1, -0.160, 10541.800, 337.893, 52764.997 23/11/05,13:00:38,08,11,1, 11.9,1,1, -0.160, 10541.781, 337.883, 52764.841 23/11/05,13:00:38,09,11,1, 11.9,1,1, -0.160, 10541.761, 337.927, 52765.030 23/11/05,13:00:38,10,11,1, 11.9,1,1, -0.160, 10541.759, 337.952, 52765.042 23/11/05,13:00:38,11,11,1, 11.9,1,1, -0.160, 10541.790, 337.925, 52765.016 23/11/05,13:00:38,12,11,1, 11.9,1,1, -0.160, 10541.785, 337.908, 52765.053 23/11/05,13:00:38,13,11,1, 11.9,1,1, -0.160, 10541.787, 337.916, 52765.006 23/11/05,13:00:38,14,11,1, 11.9,1,1, -0.160, 10541.796, 337.954, 52765.039 23/11/05,13:00:38,15,11,1, 11.9,1,1, -0.160, 10541.811, 337.959, 52765.034 23/11/05,13:00:38,16,11,1, 11.9,1,1, -0.160, 10541.810, 337.983, 52765.038 23/11/05,13:00:38,17,11,1, 11.9,1,1, -0.160, 10541.790, 337.986, 52765.086 23/11/05,13:00:38,18,11,1, 11.9,1,1, -0.160, 10541.799, 337.989, 52765.060 23/11/05,13:00:38,19,11,1, 11.9,1,1, -0.160, 10541.772, 338.007, 52765.049 23/11/05,13:00:39,00,11,1, 11.9,1,1, -0.158, 10541.763, 338.007, 52765.049 23/11/05,13:00:39,01,11,1, 11.9,1,1, -0.158, 10541.751, 338.023, 52765.040 23/11/05,13:00:39,02,11,1, 11.9,1,1, -0.158, 10541.788, 338.021, 52765.063 23/11/05,13:00:39,03,11,1, 11.9,1,1, -0.158, 10541.774, 338.014, 52765.051 23/11/05,13:00:39,04,11,1, 11.9,1,1, -0.158, 10541.778, 338.026, 52765.084 23/11/05,13:00:39,05,11,1, 11.9,1,1, -0.158, 10541.794, 338.072, 52765.096 23/11/05,13:00:39,06,11,1, 11.9,1,1, -0.158, 10541.767, 338.066, 52765.094 23/11/05,13:00:39,07,11,1, 11.9,1,1, -0.158, 10541.785, 338.088, 52765.088 23/11/05,13:00:39,08,11,1, 11.9,1,1, -0.158, 10541.780, 338.079, 52765.062 23/11/05,13:00:39,09,11,1, 11.9,1,1, -0.158, 10541.781, 338.073, 52765.063 23/11/05,13:00:39,10,11,1, 11.9,1,1, -0.158, 10541.791, 338.108, 52765.067 23/11/05,13:00:39,11,11,1, 11.9,1,1, -0.158, 10541.803, 338.085, 52765.107 23/11/05,13:00:39,12,11,1, 11.9,1,1, -0.158, 10541.773, 338.115, 52765.083 23/11/05,13:00:39,13,11,1, 11.9,1,1, -0.158, 10541.782, 338.133, 52765.122 23/11/05,13:00:39,14,11,1, 11.9,1,1, -0.158, 10541.776, 338.119, 52765.103 23/11/05,13:00:39,15,11,1, 11.9,1,1, -0.158, 10541.788, 338.136, 52765.084 23/11/05,13:00:39,16,11,1, 11.9,1,1, -0.158, 10541.784, 338.126, 52765.088 23/11/05,13:00:39,17,11,1, 11.9,1,1, -0.158, 10541.762, 338.146, 52765.092 23/11/05,13:00:39,18,11,1, 11.9,1,1, -0.158, 10541.783, 338.151, 52765.115 23/11/05,13:00:39,19,11,1, 11.9,1,1, -0.158, 10541.769, 338.157, 52765.092 23/11/05,13:00:40,00,11,1, 11.9,1,1, -0.158, 10541.763, 338.157, 52765.092 23/11/05,13:00:40,01,11,1, 11.9,1,1, -0.158, 10541.785, 338.168, 52765.102 23/11/05,13:00:40,02,11,1, 11.9,1,1, -0.158, 10541.794, 338.172, 52765.116 23/11/05,13:00:40,03,11,1, 11.9,1,1, -0.158, 10541.794, 338.202, 52765.105 23/11/05,13:00:40,04,11,1, 11.9,1,1, -0.158, 10541.799, 338.209, 52765.129 23/11/05,13:00:40,05,11,1, 11.9,1,1, -0.158, 10541.806, 338.197, 52765.097 23/11/05,13:00:40,06,11,1, 11.9,1,1, -0.158, 10541.800, 338.226, 52765.051 23/11/05,13:00:40,07,11,1, 11.9,1,1, -0.158, 10541.783, 338.218, 52765.114 23/11/05,13:00:40,08,11,1, 11.9,1,1, -0.158, 10541.805, 338.256, 52765.049 23/11/05,13:00:40,09,11,1, 11.9,1,1, -0.158, 10541.784, 338.247, 52765.247 23/11/05,13:00:40,10,11,1, 11.9,1,1, -0.158, 10541.792, 338.250, 52765.169 23/11/05,13:00:40,11,11,1, 11.9,1,1, -0.158, 10541.820, 338.274, 52765.184 23/11/05,13:00:40,12,11,1, 11.9,1,1, -0.158, 10541.841, 338.291, 52765.177 23/11/05,13:00:40,13,11,1, 11.9,1,1, -0.158, 10541.803, 338.294, 52765.152 23/11/05,13:00:40,14,11,1, 11.9,1,1, -0.158, 10541.811, 338.300, 52765.149 23/11/05,13:00:40,15,11,1, 11.9,1,1, -0.158, 10541.819, 338.300, 52765.151 23/11/05,13:00:40,16,11,1, 11.9,1,1, -0.158, 10541.808, 338.294, 52765.189 23/11/05,13:00:40,17,11,1, 11.9,1,1, -0.158, 10541.834, 338.338, 52765.169 23/11/05,13:00:40,18,11,1, 11.9,1,1, -0.158, 10541.817, 338.341, 52765.190 23/11/05,13:00:40,19,11,1, 11.9,1,1, -0.158, 10541.799, 338.339, 52765.176 23/11/05,13:00:41,00,11,1, 11.9,1,1, -0.155, 10541.797, 338.339, 52765.176 23/11/05,13:00:41,01,11,1, 11.9,1,1, -0.155, 10541.811, 338.362, 52765.175 23/11/05,13:00:41,02,11,1, 11.9,1,1, -0.155, 10541.847, 338.362, 52765.167 23/11/05,13:00:41,03,11,1, 11.9,1,1, -0.155, 10541.846, 338.406, 52765.179 23/11/05,13:00:41,04,11,1, 11.9,1,1, -0.155, 10541.841, 338.393, 52765.201 23/11/05,13:00:41,05,11,1, 11.9,1,1, -0.155, 10541.842, 338.418, 52765.235 23/11/05,13:00:41,06,11,1, 11.9,1,1, -0.155, 10541.832, 338.421, 52765.213 23/11/05,13:00:41,07,11,1, 11.9,1,1, -0.155, 10541.828, 338.429, 52765.241 23/11/05,13:00:41,08,11,1, 11.9,1,1, -0.155, 10541.830, 338.419, 52765.232 23/11/05,13:00:41,09,11,1, 11.9,1,1, -0.155, 10541.823, 338.431, 52765.221 23/11/05,13:00:41,10,11,1, 11.9,1,1, -0.155, 10541.835, 338.445, 52765.225 23/11/05,13:00:41,11,11,1, 11.9,1,1, -0.155, 10541.862, 338.448, 52765.217 23/11/05,13:00:41,12,11,1, 11.9,1,1, -0.155, 10541.831, 338.442, 52765.252 23/11/05,13:00:41,13,11,1, 11.9,1,1, -0.155, 10541.846, 338.494, 52765.228 23/11/05,13:00:41,14,11,1, 11.9,1,1, -0.155, 10541.849, 338.493, 52765.260 23/11/05,13:00:41,15,11,1, 11.9,1,1, -0.155, 10541.857, 338.482, 52765.253 23/11/05,13:00:41,16,11,1, 11.9,1,1, -0.155, 10541.876, 338.510, 52765.288 23/11/05,13:00:41,17,11,1, 11.9,1,1, -0.155, 10541.856, 338.504, 52765.259 23/11/05,13:00:41,18,11,1, 11.9,1,1, -0.155, 10541.858, 338.537, 52765.282 23/11/05,13:00:41,19,11,1, 11.9,1,1, -0.155, 10541.865, 338.533, 52765.252 23/11/05,13:00:42,00,11,1, 11.9,1,1, -0.156, 10541.863, 338.533, 52765.252 23/11/05,13:00:42,01,11,1, 11.9,1,1, -0.156, 10541.869, 338.542, 52765.270 23/11/05,13:00:42,02,11,1, 11.9,1,1, -0.156, 10541.869, 338.548, 52765.291 23/11/05,13:00:42,03,11,1, 11.9,1,1, -0.156, 10541.875, 338.574, 52765.261 23/11/05,13:00:42,04,11,1, 11.9,1,1, -0.156, 10541.883, 338.577, 52765.298 23/11/05,13:00:42,05,11,1, 11.9,1,1, -0.156, 10541.855, 338.600, 52765.284 23/11/05,13:00:42,06,11,1, 11.9,1,1, -0.156, 10541.877, 338.595, 52765.320 23/11/05,13:00:42,07,11,1, 11.9,1,1, -0.156, 10541.865, 338.606, 52765.306 23/11/05,13:00:42,08,11,1, 11.9,1,1, -0.156, 10541.869, 338.638, 52765.303 23/11/05,13:00:42,09,11,1, 11.9,1,1, -0.156, 10541.866, 338.652, 52765.337 23/11/05,13:00:42,10,11,1, 11.9,1,1, -0.156, 10541.872, 338.669, 52765.314 23/11/05,13:00:42,11,11,1, 11.9,1,1, -0.156, 10541.848, 338.664, 52765.342 23/11/05,13:00:42,12,11,1, 11.9,1,1, -0.156, 10541.844, 338.655, 52765.244 23/11/05,13:00:42,13,11,1, 11.9,1,1, -0.156, 10541.865, 338.703, 52765.399 23/11/05,13:00:42,14,11,1, 11.9,1,1, -0.156, 10541.878, 338.678, 52765.390 23/11/05,13:00:42,15,11,1, 11.9,1,1, -0.156, 10541.862, 338.700, 52765.375 23/11/05,13:00:42,16,11,1, 11.9,1,1, -0.156, 10541.870, 338.730, 52765.389 23/11/05,13:00:42,17,11,1, 11.9,1,1, -0.156, 10541.861, 338.752, 52765.343 23/11/05,13:00:42,18,11,1, 11.9,1,1, -0.156, 10541.861, 338.735, 52765.358 23/11/05,13:00:42,19,11,1, 11.9,1,1, -0.156, 10541.878, 338.727, 52765.398 23/11/05,13:00:43,00,11,1, 11.9,1,1, -0.155, 10541.872, 338.727, 52765.398 23/11/05,13:00:43,01,11,1, 11.9,1,1, -0.155, 10541.868, 338.774, 52765.349 23/11/05,13:00:43,02,11,1, 11.9,1,1, -0.155, 10541.871, 338.754, 52765.404 23/11/05,13:00:43,03,11,1, 11.9,1,1, -0.155, 10541.899, 338.768, 52765.196 23/11/05,13:00:43,04,11,1, 11.9,1,1, -0.155, 10541.875, 338.783, 52765.390 23/11/05,13:00:43,05,11,1, 11.9,1,1, -0.155, 10541.883, 338.780, 52765.351 23/11/05,13:00:43,06,11,1, 11.9,1,1, -0.155, 10541.864, 338.801, 52765.390 23/11/05,13:00:43,07,11,1, 11.9,1,1, -0.155, 10541.878, 338.812, 52765.405 23/11/05,13:00:43,08,11,1, 11.9,1,1, -0.155, 10541.860, 338.822, 52765.401 23/11/05,13:00:43,09,11,1, 11.9,1,1, -0.155, 10541.850, 338.827, 52765.416 23/11/05,13:00:43,10,11,1, 11.9,1,1, -0.155, 10541.840, 338.860, 52765.412 23/11/05,13:00:43,11,11,1, 11.9,1,1, -0.155, 10541.849, 338.838, 52765.394 23/11/05,13:00:43,12,11,1, 11.9,1,1, -0.155, 10541.840, 338.859, 52765.417 23/11/05,13:00:43,13,11,1, 11.9,1,1, -0.155, 10541.848, 338.852, 52765.417 23/11/05,13:00:43,14,11,1, 11.9,1,1, -0.155, 10541.878, 338.893, 52765.457 23/11/05,13:00:43,15,11,1, 11.9,1,1, -0.155, 10541.857, 338.886, 52765.421 23/11/05,13:00:43,16,11,1, 11.9,1,1, -0.155, 10541.841, 338.903, 52765.467 23/11/05,13:00:43,17,11,1, 11.9,1,1, -0.155, 10541.847, 338.908, 52765.439 23/11/05,13:00:43,18,11,1, 11.9,1,1, -0.155, 10541.858, 338.917, 52765.448 23/11/05,13:00:43,19,11,1, 11.9,1,1, -0.155, 10541.878, 338.940, 52765.456 23/11/05,13:00:44,00,11,1, 11.8,1,1, -0.158, 10541.872, 338.940, 52765.456 23/11/05,13:00:44,01,11,1, 11.8,1,1, -0.158, 10541.841, 338.946, 52765.626 23/11/05,13:00:44,02,11,1, 11.8,1,1, -0.158, 10541.863, 338.948, 52765.436 23/11/05,13:00:44,03,11,1, 11.8,1,1, -0.158, 10541.824, 338.959, 52765.518 23/11/05,13:00:44,04,11,1, 11.8,1,1, -0.158, 10541.851, 338.977, 52765.484 23/11/05,13:00:44,05,11,1, 11.8,1,1, -0.158, 10541.852, 338.980, 52765.463 23/11/05,13:00:44,06,11,1, 11.8,1,1, -0.158, 10541.846, 338.998, 52765.448 23/11/05,13:00:44,07,11,1, 11.8,1,1, -0.158, 10541.828, 339.003, 52765.452 23/11/05,13:00:44,08,11,1, 11.8,1,1, -0.158, 10541.860, 339.005, 52765.473 23/11/05,13:00:44,09,11,1, 11.8,1,1, -0.158, 10541.840, 339.000, 52765.477 23/11/05,13:00:44,10,11,1, 11.8,1,1, -0.158, 10541.841, 339.007, 52765.474 23/11/05,13:00:44,11,11,1, 11.8,1,1, -0.158, 10541.847, 339.041, 52765.480 23/11/05,13:00:44,12,11,1, 11.8,1,1, -0.158, 10541.838, 339.047, 52765.479 23/11/05,13:00:44,13,11,1, 11.8,1,1, -0.158, 10541.838, 339.042, 52765.468 23/11/05,13:00:44,14,11,1, 11.8,1,1, -0.158, 10541.846, 339.063, 52765.465 23/11/05,13:00:44,15,11,1, 11.8,1,1, -0.158, 10541.834, 339.041, 52765.498 23/11/05,13:00:44,16,11,1, 11.8,1,1, -0.158, 10541.796, 339.057, 52765.473 23/11/05,13:00:44,17,11,1, 11.8,1,1, -0.158, 10541.833, 339.075, 52765.456 23/11/05,13:00:44,18,11,1, 11.8,1,1, -0.158, 10541.817, 339.075, 52765.495 23/11/05,13:00:44,19,11,1, 11.8,1,1, -0.158, 10541.835, 339.091, 52765.505 23/11/05,13:00:45,00,11,1, 11.9,1,1, -0.156, 10541.830, 339.091, 52765.505 23/11/05,13:00:45,01,11,1, 11.9,1,1, -0.156, 10541.850, 339.117, 52765.490 23/11/05,13:00:45,02,11,1, 11.9,1,1, -0.156, 10541.843, 339.096, 52765.493 23/11/05,13:00:45,03,11,1, 11.9,1,1, -0.156, 10541.830, 339.115, 52765.480 23/11/05,13:00:45,04,11,1, 11.9,1,1, -0.156, 10541.825, 339.121, 52765.518 23/11/05,13:00:45,05,11,1, 11.9,1,1, -0.156, 10541.820, 339.092, 52765.478 23/11/05,13:00:45,06,11,1, 11.9,1,1, -0.156, 10541.819, 339.138, 52765.494 23/11/05,13:00:45,07,11,1, 11.9,1,1, -0.156, 10541.834, 339.142, 52765.526 23/11/05,13:00:45,08,11,1, 11.9,1,1, -0.156, 10541.804, 339.163, 52765.541 23/11/05,13:00:45,09,11,1, 11.9,1,1, -0.156, 10541.799, 339.188, 52765.548 23/11/05,13:00:45,10,11,1, 11.9,1,1, -0.156, 10541.820, 339.177, 52765.536 23/11/05,13:00:45,11,11,1, 11.9,1,1, -0.156, 10541.820, 339.190, 52765.514 23/11/05,13:00:45,12,11,1, 11.9,1,1, -0.156, 10541.817, 339.203, 52765.535 23/11/05,13:00:45,13,11,1, 11.9,1,1, -0.156, 10541.811, 339.221, 52765.500 23/11/05,13:00:45,14,11,1, 11.9,1,1, -0.156, 10541.827, 339.218, 52765.532 23/11/05,13:00:45,15,11,1, 11.9,1,1, -0.156, 10541.800, 339.226, 52765.514 23/11/05,13:00:45,16,11,1, 11.9,1,1, -0.156, 10541.831, 339.246, 52765.559 23/11/05,13:00:45,17,11,1, 11.9,1,1, -0.156, 10541.813, 339.268, 52765.562 23/11/05,13:00:45,18,11,1, 11.9,1,1, -0.156, 10541.835, 339.272, 52765.581 23/11/05,13:00:45,19,11,1, 11.9,1,1, -0.156, 10541.802, 339.297, 52765.563 23/11/05,13:00:46,00,11,1, 11.9,1,1, -0.156, 10541.797, 339.297, 52765.563 23/11/05,13:00:46,01,11,1, 11.9,1,1, -0.156, 10541.816, 339.304, 52765.560 23/11/05,13:00:46,02,11,1, 11.9,1,1, -0.156, 10541.829, 339.326, 52765.577 23/11/05,13:00:46,03,11,1, 11.9,1,1, -0.156, 10541.826, 339.328, 52765.582 23/11/05,13:00:46,04,11,1, 11.9,1,1, -0.156, 10541.839, 339.361, 52765.587 23/11/05,13:00:46,05,11,1, 11.9,1,1, -0.156, 10541.833, 339.352, 52765.576 23/11/05,13:00:46,06,11,1, 11.9,1,1, -0.156, 10541.815, 339.365, 52765.601 23/11/05,13:00:46,07,11,1, 11.9,1,1, -0.156, 10541.832, 339.382, 52765.601 23/11/05,13:00:46,08,11,1, 11.9,1,1, -0.156, 10541.831, 339.380, 52765.619 23/11/05,13:00:46,09,11,1, 11.9,1,1, -0.156, 10541.833, 339.394, 52765.654 23/11/05,13:00:46,10,11,1, 11.9,1,1, -0.156, 10541.809, 339.412, 52765.618 23/11/05,13:00:46,11,11,1, 11.9,1,1, -0.156, 10541.817, 339.392, 52765.594 23/11/05,13:00:46,12,11,1, 11.9,1,1, -0.156, 10541.822, 339.440, 52765.640 23/11/05,13:00:46,13,11,1, 11.9,1,1, -0.156, 10541.834, 339.425, 52765.632 23/11/05,13:00:46,14,11,1, 11.9,1,1, -0.156, 10541.807, 339.446, 52765.655 23/11/05,13:00:46,15,11,1, 11.9,1,1, -0.156, 10541.829, 339.439, 52765.652 23/11/05,13:00:46,16,11,1, 11.9,1,1, -0.156, 10541.851, 339.463, 52765.642 23/11/05,13:00:46,17,11,1, 11.9,1,1, -0.156, 10541.831, 339.495, 52765.672 23/11/05,13:00:46,18,11,1, 11.9,1,1, -0.156, 10541.850, 339.508, 52765.619 23/11/05,13:00:46,19,11,1, 11.9,1,1, -0.156, 10541.835, 339.537, 52765.659 23/11/05,13:00:47,00,11,1, 11.9,1,1, -0.161, 10541.830, 339.537, 52765.659 23/11/05,13:00:47,01,11,1, 11.9,1,1, -0.161, 10541.828, 339.554, 52765.684 23/11/05,13:00:47,02,11,1, 11.9,1,1, -0.161, 10541.850, 339.534, 52765.638 23/11/05,13:00:47,03,11,1, 11.9,1,1, -0.161, 10541.836, 339.548, 52765.699 23/11/05,13:00:47,04,11,1, 11.9,1,1, -0.161, 10541.834, 339.569, 52765.664 23/11/05,13:00:47,05,11,1, 11.9,1,1, -0.161, 10541.856, 339.570, 52765.687 23/11/05,13:00:47,06,11,1, 11.9,1,1, -0.161, 10541.855, 339.599, 52765.670 23/11/05,13:00:47,07,11,1, 11.9,1,1, -0.161, 10541.861, 339.601, 52765.694 23/11/05,13:00:47,08,11,1, 11.9,1,1, -0.161, 10541.857, 339.614, 52765.649 23/11/05,13:00:47,09,11,1, 11.9,1,1, -0.161, 10541.888, 339.611, 52765.682 23/11/05,13:00:47,10,11,1, 11.9,1,1, -0.161, 10541.914, 339.655, 52765.685 23/11/05,13:00:47,11,11,1, 11.9,1,1, -0.161, 10541.893, 339.677, 52765.679 23/11/05,13:00:47,12,11,1, 11.9,1,1, -0.161, 10541.887, 339.676, 52765.693 23/11/05,13:00:47,13,11,1, 11.9,1,1, -0.161, 10541.891, 339.702, 52765.704 23/11/05,13:00:47,14,11,1, 11.9,1,1, -0.161, 10541.897, 339.716, 52765.716 23/11/05,13:00:47,15,11,1, 11.9,1,1, -0.161, 10541.881, 339.724, 52765.708 23/11/05,13:00:47,16,11,1, 11.9,1,1, -0.161, 10541.877, 339.731, 52765.700 23/11/05,13:00:47,17,11,1, 11.9,1,1, -0.161, 10541.864, 339.717, 52765.712 23/11/05,13:00:47,18,11,1, 11.9,1,1, -0.161, 10541.912, 339.730, 52765.730 23/11/05,13:00:47,19,11,1, 11.9,1,1, -0.161, 10541.934, 339.752, 52765.742 23/11/05,13:00:48,00,09,1, 11.9,1,1, -0.158, 10541.930, 339.752, 52765.742 23/11/05,13:00:48,01,09,1, 11.9,1,1, -0.158, 10541.909, 339.769, 52765.734 23/11/05,13:00:48,02,09,1, 11.9,1,1, -0.158, 10541.944, 339.790, 52765.743 23/11/05,13:00:48,03,09,1, 11.9,1,1, -0.158, 10541.953, 339.781, 52765.755 23/11/05,13:00:48,04,09,1, 11.9,1,1, -0.158, 10541.934, 339.819, 52765.732 23/11/05,13:00:48,05,09,1, 11.9,1,1, -0.158, 10541.937, 339.828, 52765.732 23/11/05,13:00:48,06,09,1, 11.9,1,1, -0.158, 10541.946, 339.840, 52765.759 23/11/05,13:00:48,07,09,1, 11.9,1,1, -0.158, 10541.947, 339.832, 52765.737 23/11/05,13:00:48,08,09,1, 11.9,1,1, -0.158, 10541.951, 339.853, 52765.752 23/11/05,13:00:48,09,09,1, 11.9,1,1, -0.158, 10541.952, 339.854, 52765.756 23/11/05,13:00:48,10,09,1, 11.9,1,1, -0.158, 10541.960, 339.874, 52765.735 23/11/05,13:00:48,11,09,1, 11.9,1,1, -0.158, 10541.964, 339.870, 52765.749 23/11/05,13:00:48,12,09,1, 11.9,1,1, -0.158, 10541.966, 339.887, 52765.783 23/11/05,13:00:48,13,09,1, 11.9,1,1, -0.158, 10541.965, 339.927, 52765.743 23/11/05,13:00:48,14,09,1, 11.9,1,1, -0.158, 10541.983, 339.944, 52765.776 23/11/05,13:00:48,15,09,1, 11.9,1,1, -0.158, 10541.957, 339.929, 52765.829 23/11/05,13:00:48,16,09,1, 11.9,1,1, -0.158, 10541.980, 339.972, 52765.778 23/11/05,13:00:48,17,09,1, 11.9,1,1, -0.158, 10541.967, 339.975, 52765.796 23/11/05,13:00:48,18,09,1, 11.9,1,1, -0.158, 10541.983, 340.006, 52765.785 23/11/05,13:00:48,19,09,1, 11.9,1,1, -0.158, 10541.990, 340.002, 52765.823 23/11/05,13:00:49,00,09,1, 11.9,1,1, -0.157, 10541.989, 340.002, 52765.823 23/11/05,13:00:49,01,09,1, 11.9,1,1, -0.157, 10541.970, 340.068, 52765.863 23/11/05,13:00:49,02,09,1, 11.9,1,1, -0.157, 10541.983, 340.079, 52765.832 23/11/05,13:00:49,03,09,1, 11.9,1,1, -0.157, 10541.966, 340.065, 52765.813 23/11/05,13:00:49,04,09,1, 11.9,1,1, -0.157, 10541.964, 340.072, 52765.844 23/11/05,13:00:49,05,09,1, 11.9,1,1, -0.157, 10541.978, 340.089, 52765.821 23/11/05,13:00:49,06,09,1, 11.9,1,1, -0.157, 10541.995, 340.095, 52765.802 23/11/05,13:00:49,07,09,1, 11.9,1,1, -0.157, 10542.004, 340.127, 52765.808 23/11/05,13:00:49,08,09,1, 11.9,1,1, -0.157, 10541.996, 340.121, 52765.797 23/11/05,13:00:49,09,09,1, 11.9,1,1, -0.157, 10541.989, 340.123, 52765.832 23/11/05,13:00:49,10,09,1, 11.9,1,1, -0.157, 10541.991, 340.156, 52765.838 23/11/05,13:00:49,11,09,1, 11.9,1,1, -0.157, 10541.999, 340.187, 52765.860 23/11/05,13:00:49,12,09,1, 11.9,1,1, -0.157, 10541.985, 340.179, 52765.869 23/11/05,13:00:49,13,09,1, 11.9,1,1, -0.157, 10542.020, 340.188, 52765.855 23/11/05,13:00:49,14,09,1, 11.9,1,1, -0.157, 10541.970, 340.206, 52765.841 23/11/05,13:00:49,15,09,1, 11.9,1,1, -0.157, 10541.999, 340.221, 52765.822 23/11/05,13:00:49,16,09,1, 11.9,1,1, -0.157, 10542.016, 340.257, 52765.854 23/11/05,13:00:49,17,09,1, 11.9,1,1, -0.157, 10542.004, 340.256, 52765.857 23/11/05,13:00:49,18,09,1, 11.9,1,1, -0.157, 10541.993, 340.259, 52765.875 23/11/05,13:00:49,19,09,1, 11.9,1,1, -0.157, 10542.013, 340.268, 52765.879 23/11/05,13:00:50,00,09,1, 12.0,1,1, -0.159, 10542.005, 340.268, 52765.879 23/11/05,13:00:50,01,09,1, 12.0,1,1, -0.159, 10541.980, 340.298, 52765.860 23/11/05,13:00:50,02,09,1, 12.0,1,1, -0.159, 10542.023, 340.309, 52765.902 23/11/05,13:00:50,03,09,1, 12.0,1,1, -0.159, 10542.021, 340.314, 52765.883 23/11/05,13:00:50,04,09,1, 12.0,1,1, -0.159, 10542.028, 340.337, 52765.890 23/11/05,13:00:50,05,09,1, 12.0,1,1, -0.159, 10542.034, 340.364, 52765.863 23/11/05,13:00:50,06,09,1, 12.0,1,1, -0.159, 10542.025, 340.349, 52765.916 23/11/05,13:00:50,07,09,1, 12.0,1,1, -0.159, 10542.021, 340.382, 52765.893 23/11/05,13:00:50,08,09,1, 12.0,1,1, -0.159, 10542.036, 340.394, 52765.935 23/11/05,13:00:50,09,09,1, 12.0,1,1, -0.159, 10542.022, 340.411, 52765.905 23/11/05,13:00:50,10,09,1, 12.0,1,1, -0.159, 10542.001, 340.432, 52765.862 23/11/05,13:00:50,11,09,1, 12.0,1,1, -0.159, 10542.040, 340.452, 52765.877 23/11/05,13:00:50,12,09,1, 12.0,1,1, -0.159, 10542.029, 340.474, 52765.905 23/11/05,13:00:50,13,09,1, 12.0,1,1, -0.159, 10541.999, 340.474, 52765.869 23/11/05,13:00:50,14,09,1, 12.0,1,1, -0.159, 10542.013, 340.472, 52765.886 23/11/05,13:00:50,15,09,1, 12.0,1,1, -0.159, 10542.017, 340.505, 52765.918 23/11/05,13:00:50,16,09,1, 12.0,1,1, -0.159, 10542.013, 340.500, 52765.910 23/11/05,13:00:50,17,09,1, 12.0,1,1, -0.159, 10541.987, 340.569, 52765.898 23/11/05,13:00:50,18,09,1, 12.0,1,1, -0.159, 10542.001, 340.563, 52765.911 23/11/05,13:00:50,19,09,1, 12.0,1,1, -0.159, 10542.011, 340.574, 52765.890 23/11/05,13:00:51,00,10,1, 11.9,1,1, -0.158, 10542.005, 340.574, 52765.890 23/11/05,13:00:51,01,10,1, 11.9,1,1, -0.158, 10541.981, 340.611, 52765.933 23/11/05,13:00:51,02,10,1, 11.9,1,1, -0.158, 10541.983, 340.622, 52766.007 23/11/05,13:00:51,03,10,1, 11.9,1,1, -0.158, 10541.981, 340.636, 52765.975 23/11/05,13:00:51,04,10,1, 11.9,1,1, -0.158, 10541.963, 340.664, 52765.961 23/11/05,13:00:51,05,10,1, 11.9,1,1, -0.158, 10541.983, 340.673, 52765.942 23/11/05,13:00:51,06,10,1, 11.9,1,1, -0.158, 10541.989, 340.653, 52765.896 23/11/05,13:00:51,07,10,1, 11.9,1,1, -0.158, 10541.978, 340.686, 52765.928 23/11/05,13:00:51,08,10,1, 11.9,1,1, -0.158, 10541.988, 340.697, 52765.953 23/11/05,13:00:51,09,10,1, 11.9,1,1, -0.158, 10541.980, 340.707, 52765.947 23/11/05,13:00:51,10,10,1, 11.9,1,1, -0.158, 10542.001, 340.710, 52765.945 23/11/05,13:00:51,11,10,1, 11.9,1,1, -0.158, 10541.985, 340.740, 52765.943 23/11/05,13:00:51,12,10,1, 11.9,1,1, -0.158, 10541.992, 340.761, 52765.964 23/11/05,13:00:51,13,10,1, 11.9,1,1, -0.158, 10541.986, 340.763, 52765.932 23/11/05,13:00:51,14,10,1, 11.9,1,1, -0.158, 10541.977, 340.776, 52765.979 23/11/05,13:00:51,15,10,1, 11.9,1,1, -0.158, 10541.986, 340.777, 52765.993 23/11/05,13:00:51,16,10,1, 11.9,1,1, -0.158, 10541.986, 340.815, 52765.989 23/11/05,13:00:51,17,10,1, 11.9,1,1, -0.158, 10541.975, 340.818, 52765.993 23/11/05,13:00:51,18,10,1, 11.9,1,1, -0.158, 10541.976, 340.821, 52765.998 23/11/05,13:00:51,19,10,1, 11.9,1,1, -0.158, 10541.985, 340.842, 52766.015 23/11/05,13:00:52,00,10,1, 11.9,1,1, -0.157, 10541.980, 340.842, 52766.015 23/11/05,13:00:52,01,10,1, 11.9,1,1, -0.157, 10541.960, 340.877, 52765.980 23/11/05,13:00:52,02,10,1, 11.9,1,1, -0.157, 10541.969, 340.894, 52765.988 23/11/05,13:00:52,03,10,1, 11.9,1,1, -0.157, 10541.988, 340.895, 52765.968 23/11/05,13:00:52,04,10,1, 11.9,1,1, -0.157, 10541.966, 340.895, 52765.957 23/11/05,13:00:52,05,10,1, 11.9,1,1, -0.157, 10541.970, 340.914, 52765.975 23/11/05,13:00:52,06,10,1, 11.9,1,1, -0.157, 10541.991, 340.909, 52765.994 23/11/05,13:00:52,07,10,1, 11.9,1,1, -0.157, 10541.968, 340.938, 52765.960 23/11/05,13:00:52,08,10,1, 11.9,1,1, -0.157, 10541.961, 340.954, 52765.956 23/11/05,13:00:52,09,10,1, 11.9,1,1, -0.157, 10541.979, 340.964, 52766.024 23/11/05,13:00:52,10,10,1, 11.9,1,1, -0.157, 10541.960, 341.006, 52766.001 23/11/05,13:00:52,11,10,1, 11.9,1,1, -0.157, 10541.961, 341.002, 52766.030 23/11/05,13:00:52,12,10,1, 11.9,1,1, -0.157, 10541.954, 341.025, 52766.008 23/11/05,13:00:52,13,10,1, 11.9,1,1, -0.157, 10541.966, 341.027, 52765.985 23/11/05,13:00:52,14,10,1, 11.9,1,1, -0.157, 10541.974, 341.043, 52766.012 23/11/05,13:00:52,15,10,1, 11.9,1,1, -0.157, 10541.978, 341.048, 52766.029 23/11/05,13:00:52,16,10,1, 11.9,1,1, -0.157, 10541.991, 341.081, 52766.043 23/11/05,13:00:52,17,10,1, 11.9,1,1, -0.157, 10541.966, 341.081, 52766.021 23/11/05,13:00:52,18,10,1, 11.9,1,1, -0.157, 10541.983, 341.090, 52766.022 23/11/05,13:00:52,19,10,1, 11.9,1,1, -0.157, 10542.003, 341.117, 52766.018 23/11/05,13:00:53,00,11,1, 11.9,1,1, -0.155, 10541.997, 341.117, 52766.018 23/11/05,13:00:53,01,11,1, 11.9,1,1, -0.155, 10541.970, 341.142, 52766.070 23/11/05,13:00:53,02,11,1, 11.9,1,1, -0.155, 10541.983, 341.128, 52766.039 23/11/05,13:00:53,03,11,1, 11.9,1,1, -0.155, 10541.987, 341.160, 52766.050 23/11/05,13:00:53,04,11,1, 11.9,1,1, -0.155, 10541.985, 341.173, 52766.085 23/11/05,13:00:53,05,11,1, 11.9,1,1, -0.155, 10541.995, 341.179, 52766.070 23/11/05,13:00:53,06,11,1, 11.9,1,1, -0.155, 10541.990, 341.188, 52766.065 23/11/05,13:00:53,07,11,1, 11.9,1,1, -0.155, 10542.014, 341.194, 52766.071 23/11/05,13:00:53,08,11,1, 11.9,1,1, -0.155, 10541.987, 341.239, 52766.083 23/11/05,13:00:53,09,11,1, 11.9,1,1, -0.155, 10542.007, 341.236, 52766.060 23/11/05,13:00:53,10,11,1, 11.9,1,1, -0.155, 10542.008, 341.232, 52766.071 23/11/05,13:00:53,11,11,1, 11.9,1,1, -0.155, 10542.004, 341.248, 52766.048 23/11/05,13:00:53,12,11,1, 11.9,1,1, -0.155, 10542.008, 341.246, 52766.070 23/11/05,13:00:53,13,11,1, 11.9,1,1, -0.155, 10542.022, 341.265, 52766.061 23/11/05,13:00:53,14,11,1, 11.9,1,1, -0.155, 10542.026, 341.292, 52766.080 23/11/05,13:00:53,15,11,1, 11.9,1,1, -0.155, 10542.025, 341.299, 52766.056 23/11/05,13:00:53,16,11,1, 11.9,1,1, -0.155, 10542.038, 341.308, 52766.069 23/11/05,13:00:53,17,11,1, 11.9,1,1, -0.155, 10542.012, 341.322, 52766.083 23/11/05,13:00:53,18,11,1, 11.9,1,1, -0.155, 10542.013, 341.335, 52766.047 23/11/05,13:00:53,19,11,1, 11.9,1,1, -0.155, 10542.027, 341.350, 52766.068 23/11/05,13:00:54,00,11,1, 12.0,1,1, -0.156, 10542.022, 341.350, 52766.068 23/11/05,13:00:54,01,11,1, 12.0,1,1, -0.156, 10542.032, 341.373, 52766.068 23/11/05,13:00:54,02,11,1, 12.0,1,1, -0.156, 10542.050, 341.384, 52766.102 23/11/05,13:00:54,03,11,1, 12.0,1,1, -0.156, 10542.040, 341.412, 52766.081 23/11/05,13:00:54,04,11,1, 12.0,1,1, -0.156, 10542.032, 341.402, 52766.096 23/11/05,13:00:54,05,11,1, 12.0,1,1, -0.156, 10542.043, 341.422, 52766.102 23/11/05,13:00:54,06,11,1, 12.0,1,1, -0.156, 10542.037, 341.432, 52766.084 23/11/05,13:00:54,07,11,1, 12.0,1,1, -0.156, 10542.026, 341.444, 52766.086 23/11/05,13:00:54,08,11,1, 12.0,1,1, -0.156, 10542.019, 341.466, 52766.086 23/11/05,13:00:54,09,11,1, 12.0,1,1, -0.156, 10542.032, 341.468, 52766.094 23/11/05,13:00:54,10,11,1, 12.0,1,1, -0.156, 10542.030, 341.472, 52766.092 23/11/05,13:00:54,11,11,1, 12.0,1,1, -0.156, 10542.045, 341.474, 52766.128 23/11/05,13:00:54,12,11,1, 12.0,1,1, -0.156, 10542.037, 341.482, 52766.137 23/11/05,13:00:54,13,11,1, 12.0,1,1, -0.156, 10542.034, 341.501, 52766.121 23/11/05,13:00:54,14,11,1, 12.0,1,1, -0.156, 10542.040, 341.526, 52766.139 23/11/05,13:00:54,15,11,1, 12.0,1,1, -0.156, 10542.034, 341.514, 52766.137 23/11/05,13:00:54,16,11,1, 12.0,1,1, -0.156, 10542.026, 341.543, 52766.147 23/11/05,13:00:54,17,11,1, 12.0,1,1, -0.156, 10542.027, 341.550, 52766.120 23/11/05,13:00:54,18,11,1, 12.0,1,1, -0.156, 10542.044, 341.556, 52766.129 23/11/05,13:00:54,19,11,1, 12.0,1,1, -0.156, 10542.032, 341.572, 52766.157 23/11/05,13:00:55,00,11,1, 11.9,1,1, -0.155, 10542.030, 341.572, 52766.157 23/11/05,13:00:55,01,11,1, 11.9,1,1, -0.155, 10542.042, 341.629, 52766.175 23/11/05,13:00:55,02,11,1, 11.9,1,1, -0.155, 10542.027, 341.612, 52766.146 23/11/05,13:00:55,03,11,1, 11.9,1,1, -0.155, 10542.024, 341.638, 52766.111 23/11/05,13:00:55,04,11,1, 11.9,1,1, -0.155, 10542.022, 341.644, 52766.153 23/11/05,13:00:55,05,11,1, 11.9,1,1, -0.155, 10542.031, 341.661, 52766.150 23/11/05,13:00:55,06,11,1, 11.9,1,1, -0.155, 10542.039, 341.652, 52766.143 23/11/05,13:00:55,07,11,1, 11.9,1,1, -0.155, 10542.026, 341.679, 52766.184 23/11/05,13:00:55,08,11,1, 11.9,1,1, -0.155, 10542.024, 341.698, 52766.204 23/11/05,13:00:55,09,11,1, 11.9,1,1, -0.155, 10542.024, 341.694, 52766.193 23/11/05,13:00:55,10,11,1, 11.9,1,1, -0.155, 10542.036, 341.708, 52766.171 23/11/05,13:00:55,11,11,1, 11.9,1,1, -0.155, 10542.015, 341.724, 52766.150 23/11/05,13:00:55,12,11,1, 11.9,1,1, -0.155, 10542.040, 341.727, 52766.168 23/11/05,13:00:55,13,11,1, 11.9,1,1, -0.155, 10542.001, 341.743, 52766.179 23/11/05,13:00:55,14,11,1, 11.9,1,1, -0.155, 10542.031, 341.734, 52766.151 23/11/05,13:00:55,15,11,1, 11.9,1,1, -0.155, 10541.993, 341.748, 52766.193 23/11/05,13:00:55,16,11,1, 11.9,1,1, -0.155, 10542.026, 341.775, 52766.216 23/11/05,13:00:55,17,11,1, 11.9,1,1, -0.155, 10542.054, 341.782, 52766.178 23/11/05,13:00:55,18,11,1, 11.9,1,1, -0.155, 10542.014, 341.825, 52766.203 23/11/05,13:00:55,19,11,1, 11.9,1,1, -0.155, 10542.047, 341.812, 52766.215 23/11/05,13:00:56,00,10,1, 12.0,1,1, -0.156, 10542.039, 341.812, 52766.215 23/11/05,13:00:56,01,10,1, 12.0,1,1, -0.156, 10542.022, 341.828, 52766.214 23/11/05,13:00:56,02,10,1, 12.0,1,1, -0.156, 10542.039, 341.845, 52766.235 23/11/05,13:00:56,03,10,1, 12.0,1,1, -0.156, 10542.023, 341.843, 52766.196 23/11/05,13:00:56,04,10,1, 12.0,1,1, -0.156, 10542.000, 341.857, 52766.205 23/11/05,13:00:56,05,10,1, 12.0,1,1, -0.156, 10542.016, 341.867, 52766.207 23/11/05,13:00:56,06,10,1, 12.0,1,1, -0.156, 10541.998, 341.883, 52766.219 23/11/05,13:00:56,07,10,1, 12.0,1,1, -0.156, 10542.007, 341.861, 52766.201 23/11/05,13:00:56,08,10,1, 12.0,1,1, -0.156, 10541.984, 341.881, 52766.131 23/11/05,13:00:56,09,10,1, 12.0,1,1, -0.156, 10542.045, 341.896, 52766.202 23/11/05,13:00:56,10,10,1, 12.0,1,1, -0.156, 10542.015, 341.877, 52766.164 23/11/05,13:00:56,11,10,1, 12.0,1,1, -0.156, 10542.042, 341.902, 52766.180 23/11/05,13:00:56,12,10,1, 12.0,1,1, -0.156, 10542.030, 341.925, 52766.241 23/11/05,13:00:56,13,10,1, 12.0,1,1, -0.156, 10542.010, 341.936, 52766.238 23/11/05,13:00:56,14,10,1, 12.0,1,1, -0.156, 10542.026, 341.930, 52766.245 23/11/05,13:00:56,15,10,1, 12.0,1,1, -0.156, 10542.028, 341.967, 52766.230 23/11/05,13:00:56,16,10,1, 12.0,1,1, -0.156, 10542.011, 341.920, 52766.204 23/11/05,13:00:56,17,10,1, 12.0,1,1, -0.156, 10542.022, 341.950, 52766.239 23/11/05,13:00:56,18,10,1, 12.0,1,1, -0.156, 10542.000, 341.950, 52766.217 23/11/05,13:00:56,19,10,1, 12.0,1,1, -0.156, 10542.005, 341.986, 52766.186 23/11/05,13:00:57,00,10,1, 11.9,1,1, -0.157, 10541.997, 341.986, 52766.186 23/11/05,13:00:57,01,10,1, 11.9,1,1, -0.157, 10542.016, 342.007, 52766.216 23/11/05,13:00:57,02,10,1, 11.9,1,1, -0.157, 10542.002, 342.026, 52766.376 23/11/05,13:00:57,03,10,1, 11.9,1,1, -0.157, 10541.988, 342.045, 52766.379 23/11/05,13:00:57,04,10,1, 11.9,1,1, -0.157, 10542.006, 342.055, 52766.339 23/11/05,13:00:57,05,10,1, 11.9,1,1, -0.157, 10541.988, 342.062, 52766.349 23/11/05,13:00:57,06,10,1, 11.9,1,1, -0.157, 10542.002, 342.040, 52766.359 23/11/05,13:00:57,07,10,1, 11.9,1,1, -0.157, 10542.006, 342.069, 52766.365 23/11/05,13:00:57,08,10,1, 11.9,1,1, -0.157, 10542.006, 342.075, 52766.358 23/11/05,13:00:57,09,10,1, 11.9,1,1, -0.157, 10541.991, 342.085, 52766.316 23/11/05,13:00:57,10,10,1, 11.9,1,1, -0.157, 10542.009, 342.096, 52766.324 23/11/05,13:00:57,11,10,1, 11.9,1,1, -0.157, 10541.996, 342.099, 52766.352 23/11/05,13:00:57,12,10,1, 11.9,1,1, -0.157, 10541.996, 342.103, 52766.326 23/11/05,13:00:57,13,10,1, 11.9,1,1, -0.157, 10541.998, 342.107, 52766.343 23/11/05,13:00:57,14,10,1, 11.9,1,1, -0.157, 10541.985, 342.119, 52766.327 23/11/05,13:00:57,15,10,1, 11.9,1,1, -0.157, 10541.983, 342.109, 52766.355 23/11/05,13:00:57,16,10,1, 11.9,1,1, -0.157, 10541.975, 342.128, 52766.367 23/11/05,13:00:57,17,10,1, 11.9,1,1, -0.157, 10542.002, 342.135, 52766.385 23/11/05,13:00:57,18,10,1, 11.9,1,1, -0.157, 10541.980, 342.128, 52766.329 23/11/05,13:00:57,19,10,1, 11.9,1,1, -0.157, 10541.985, 342.163, 52766.340 23/11/05,13:00:58,00,10,1, 11.9,1,1, -0.158, 10541.980, 342.163, 52766.340 23/11/05,13:00:58,01,10,1, 11.9,1,1, -0.158, 10541.981, 342.168, 52766.336 23/11/05,13:00:58,02,10,1, 11.9,1,1, -0.158, 10541.971, 342.174, 52766.335 23/11/05,13:00:58,03,10,1, 11.9,1,1, -0.158, 10541.974, 342.173, 52766.329 23/11/05,13:00:58,04,10,1, 11.9,1,1, -0.158, 10541.969, 342.199, 52766.373 23/11/05,13:00:58,05,10,1, 11.9,1,1, -0.158, 10541.981, 342.205, 52766.378 23/11/05,13:00:58,06,10,1, 11.9,1,1, -0.158, 10541.934, 342.195, 52766.177 23/11/05,13:00:58,07,10,1, 11.9,1,1, -0.158, 10541.953, 342.200, 52766.437 23/11/05,13:00:58,08,10,1, 11.9,1,1, -0.158, 10541.979, 342.222, 52766.336 23/11/05,13:00:58,09,10,1, 11.9,1,1, -0.158, 10541.959, 342.264, 52766.391 23/11/05,13:00:58,10,10,1, 11.9,1,1, -0.158, 10541.955, 342.261, 52766.408 23/11/05,13:00:58,11,10,1, 11.9,1,1, -0.158, 10541.954, 342.287, 52766.653 23/11/05,13:00:58,12,10,1, 11.9,1,1, -0.158, 10541.986, 342.261, 52766.338 23/11/05,13:00:58,13,10,1, 11.9,1,1, -0.158, 10541.959, 342.285, 52766.330 23/11/05,13:00:58,14,10,1, 11.9,1,1, -0.158, 10541.965, 342.327, 52766.365 23/11/05,13:00:58,15,10,1, 11.9,1,1, -0.158, 10541.969, 342.312, 52766.343 23/11/05,13:00:58,16,10,1, 11.9,1,1, -0.158, 10541.939, 342.307, 52766.378 23/11/05,13:00:58,17,10,1, 11.9,1,1, -0.158, 10541.938, 342.333, 52766.394 23/11/05,13:00:58,18,10,1, 11.9,1,1, -0.158, 10541.946, 342.353, 52766.361 23/11/05,13:00:58,19,10,1, 11.9,1,1, -0.158, 10541.933, 342.346, 52766.384 23/11/05,13:00:59,00,10,1, 11.8,1,1, -0.156, 10541.930, 342.346, 52766.384 23/11/05,13:00:59,01,10,1, 11.8,1,1, -0.156, 10541.932, 342.383, 52766.359 23/11/05,13:00:59,02,10,1, 11.8,1,1, -0.156, 10541.924, 342.388, 52766.335 23/11/05,13:00:59,03,10,1, 11.8,1,1, -0.156, 10541.924, 342.404, 52766.392 23/11/05,13:00:59,04,10,1, 11.8,1,1, -0.156, 10541.925, 342.428, 52766.386 23/11/05,13:00:59,05,10,1, 11.8,1,1, -0.156, 10541.931, 342.420, 52766.412 23/11/05,13:00:59,06,10,1, 11.8,1,1, -0.156, 10541.926, 342.448, 52766.403 23/11/05,13:00:59,07,10,1, 11.8,1,1, -0.156, 10541.929, 342.457, 52766.419 23/11/05,13:00:59,08,10,1, 11.8,1,1, -0.156, 10541.950, 342.442, 52766.381 23/11/05,13:00:59,09,10,1, 11.8,1,1, -0.156, 10541.897, 342.479, 52766.340 23/11/05,13:00:59,10,10,1, 11.8,1,1, -0.156, 10541.914, 342.461, 52766.402 23/11/05,13:00:59,11,10,1, 11.8,1,1, -0.156, 10541.927, 342.473, 52766.435 23/11/05,13:00:59,12,10,1, 11.8,1,1, -0.156, 10541.923, 342.499, 52766.390 23/11/05,13:00:59,13,10,1, 11.8,1,1, -0.156, 10541.892, 342.518, 52766.394 23/11/05,13:00:59,14,10,1, 11.8,1,1, -0.156, 10541.910, 342.532, 52766.411 23/11/05,13:00:59,15,10,1, 11.8,1,1, -0.156, 10541.896, 342.524, 52766.406 23/11/05,13:00:59,16,10,1, 11.8,1,1, -0.156, 10541.894, 342.554, 52766.439 23/11/05,13:00:59,17,10,1, 11.8,1,1, -0.156, 10541.884, 342.567, 52766.468 23/11/05,13:00:59,18,10,1, 11.8,1,1, -0.156, 10541.894, 342.566, 52766.456 23/11/05,13:00:59,19,10,1, 11.8,1,1, -0.156, 10541.899, 342.558, 52766.428 23/11/05,13:01:00,00,10,1, 11.9,1,1, -0.155, 10541.897, 342.558, 52766.428 23/11/05,13:01:00,01,10,1, 11.9,1,1, -0.155, 10541.909, 342.595, 52766.417 23/11/05,13:01:00,02,10,1, 11.9,1,1, -0.155, 10541.900, 342.598, 52766.330 23/11/05,13:01:00,03,10,1, 11.9,1,1, -0.155, 10541.904, 342.578, 52766.321 23/11/05,13:01:00,04,10,1, 11.9,1,1, -0.155, 10541.896, 342.618, 52766.349 23/11/05,13:01:00,05,10,1, 11.9,1,1, -0.155, 10541.878, 342.624, 52766.323 23/11/05,13:01:00,06,10,1, 11.9,1,1, -0.155, 10541.887, 342.606, 52766.323 23/11/05,13:01:00,07,10,1, 11.9,1,1, -0.155, 10541.888, 342.637, 52766.358 23/11/05,13:01:00,08,10,1, 11.9,1,1, -0.155, 10541.870, 342.639, 52766.397 23/11/05,13:01:00,09,10,1, 11.9,1,1, -0.155, 10541.852, 342.639, 52766.373 23/11/05,13:01:00,10,10,1, 11.9,1,1, -0.155, 10541.854, 342.662, 52766.389 23/11/05,13:01:00,11,10,1, 11.9,1,1, -0.155, 10541.860, 342.641, 52766.391 23/11/05,13:01:00,12,10,1, 11.9,1,1, -0.155, 10541.858, 342.682, 52766.358 23/11/05,13:01:00,13,10,1, 11.9,1,1, -0.155, 10541.852, 342.687, 52766.358 23/11/05,13:01:00,14,10,1, 11.9,1,1, -0.155, 10541.853, 342.708, 52766.367 23/11/05,13:01:00,15,10,1, 11.9,1,1, -0.155, 10541.851, 342.672, 52766.387 23/11/05,13:01:00,16,10,1, 11.9,1,1, -0.155, 10541.832, 342.682, 52766.351 23/11/05,13:01:00,17,10,1, 11.9,1,1, -0.155, 10541.851, 342.714, 52766.394 23/11/05,13:01:00,18,10,1, 11.9,1,1, -0.155, 10541.840, 342.699, 52766.399 23/11/05,13:01:00,19,10,1, 11.9,1,1, -0.155, 10541.830, 342.722, 52766.395 23/11/05,13:01:01,00,11,1, 11.9,1,1, -0.158, 10541.830, 342.722, 52766.395 23/11/05,13:01:01,01,11,1, 11.9,1,1, -0.158, 10541.868, 342.720, 52766.304 23/11/05,13:01:01,02,11,1, 11.9,1,1, -0.158, 10541.825, 342.735, 52766.417 23/11/05,13:01:01,03,11,1, 11.9,1,1, -0.158, 10541.807, 342.768, 52766.434 23/11/05,13:01:01,04,11,1, 11.9,1,1, -0.158, 10541.792, 342.744, 52766.380 23/11/05,13:01:01,05,11,1, 11.9,1,1, -0.158, 10541.801, 342.768, 52766.398 23/11/05,13:01:01,06,11,1, 11.9,1,1, -0.158, 10541.798, 342.760, 52766.389 23/11/05,13:01:01,07,11,1, 11.9,1,1, -0.158, 10541.777, 342.770, 52766.383 23/11/05,13:01:01,08,11,1, 11.9,1,1, -0.158, 10541.776, 342.778, 52766.409 23/11/05,13:01:01,09,11,1, 11.9,1,1, -0.158, 10541.763, 342.785, 52766.424 23/11/05,13:01:01,10,11,1, 11.9,1,1, -0.158, 10541.784, 342.789, 52766.385 23/11/05,13:01:01,11,11,1, 11.9,1,1, -0.158, 10541.753, 342.820, 52766.394 23/11/05,13:01:01,12,11,1, 11.9,1,1, -0.158, 10541.736, 342.793, 52766.419 23/11/05,13:01:01,13,11,1, 11.9,1,1, -0.158, 10541.758, 342.808, 52766.415 23/11/05,13:01:01,14,11,1, 11.9,1,1, -0.158, 10541.735, 342.805, 52766.395 23/11/05,13:01:01,15,11,1, 11.9,1,1, -0.158, 10541.734, 342.824, 52766.406 23/11/05,13:01:01,16,11,1, 11.9,1,1, -0.158, 10541.716, 342.819, 52766.372 23/11/05,13:01:01,17,11,1, 11.9,1,1, -0.158, 10541.729, 342.817, 52766.431 23/11/05,13:01:01,18,11,1, 11.9,1,1, -0.158, 10541.738, 342.834, 52766.428 23/11/05,13:01:01,19,11,1, 11.9,1,1, -0.158, 10541.726, 342.847, 52766.427 23/11/05,13:01:02,00,11,1, 11.9,1,1, -0.157, 10541.722, 342.847, 52766.427 23/11/05,13:01:02,01,11,1, 11.9,1,1, -0.157, 10541.691, 342.851, 52766.395 23/11/05,13:01:02,02,11,1, 11.9,1,1, -0.157, 10541.674, 342.844, 52766.418 23/11/05,13:01:02,03,11,1, 11.9,1,1, -0.157, 10541.682, 342.850, 52766.395 23/11/05,13:01:02,04,11,1, 11.9,1,1, -0.157, 10541.653, 342.835, 52766.414 23/11/05,13:01:02,05,11,1, 11.9,1,1, -0.157, 10541.670, 342.840, 52766.423 23/11/05,13:01:02,06,11,1, 11.9,1,1, -0.157, 10541.651, 342.871, 52766.412 23/11/05,13:01:02,07,11,1, 11.9,1,1, -0.157, 10541.643, 342.885, 52766.425 23/11/05,13:01:02,08,11,1, 11.9,1,1, -0.157, 10541.632, 342.863, 52766.428 23/11/05,13:01:02,09,11,1, 11.9,1,1, -0.157, 10541.613, 342.897, 52766.436 23/11/05,13:01:02,10,11,1, 11.9,1,1, -0.157, 10541.639, 342.896, 52766.440 23/11/05,13:01:02,11,11,1, 11.9,1,1, -0.157, 10541.603, 342.895, 52766.422 23/11/05,13:01:02,12,11,1, 11.9,1,1, -0.157, 10541.604, 342.913, 52766.431 23/11/05,13:01:02,13,11,1, 11.9,1,1, -0.157, 10541.581, 342.910, 52766.435 23/11/05,13:01:02,14,11,1, 11.9,1,1, -0.157, 10541.566, 342.896, 52766.416 23/11/05,13:01:02,15,11,1, 11.9,1,1, -0.157, 10541.591, 342.927, 52766.431 23/11/05,13:01:02,16,11,1, 11.9,1,1, -0.157, 10541.579, 342.915, 52766.439 23/11/05,13:01:02,17,11,1, 11.9,1,1, -0.157, 10541.584, 342.947, 52766.474 23/11/05,13:01:02,18,11,1, 11.9,1,1, -0.157, 10541.554, 342.957, 52766.471 23/11/05,13:01:02,19,11,1, 11.9,1,1, -0.157, 10541.529, 342.960, 52766.473 23/11/05,13:01:03,00,10,1, 11.9,1,1, -0.156, 10541.521, 342.960, 52766.473 23/11/05,13:01:03,01,10,1, 11.9,1,1, -0.156, 10541.516, 342.985, 52766.459 23/11/05,13:01:03,02,10,1, 11.9,1,1, -0.156, 10541.506, 342.980, 52766.449 23/11/05,13:01:03,03,10,1, 11.9,1,1, -0.156, 10541.499, 343.004, 52766.466 23/11/05,13:01:03,04,10,1, 11.9,1,1, -0.156, 10541.493, 342.987, 52766.481 23/11/05,13:01:03,05,10,1, 11.9,1,1, -0.156, 10541.469, 342.979, 52766.505 23/11/05,13:01:03,06,10,1, 11.9,1,1, -0.156, 10541.477, 342.992, 52766.461 23/11/05,13:01:03,07,10,1, 11.9,1,1, -0.156, 10541.438, 343.002, 52766.455 23/11/05,13:01:03,08,10,1, 11.9,1,1, -0.156, 10541.438, 343.004, 52766.464 23/11/05,13:01:03,09,10,1, 11.9,1,1, -0.156, 10541.430, 342.997, 52766.476 23/11/05,13:01:03,10,10,1, 11.9,1,1, -0.156, 10541.412, 342.998, 52766.472 23/11/05,13:01:03,11,10,1, 11.9,1,1, -0.156, 10541.400, 343.007, 52766.485 23/11/05,13:01:03,12,10,1, 11.9,1,1, -0.156, 10541.379, 343.023, 52766.490 23/11/05,13:01:03,13,10,1, 11.9,1,1, -0.156, 10541.380, 343.045, 52766.470 23/11/05,13:01:03,14,10,1, 11.9,1,1, -0.156, 10541.347, 343.042, 52766.465 23/11/05,13:01:03,15,10,1, 11.9,1,1, -0.156, 10541.329, 343.042, 52766.470 23/11/05,13:01:03,16,10,1, 11.9,1,1, -0.156, 10541.348, 343.040, 52766.486 23/11/05,13:01:03,17,10,1, 11.9,1,1, -0.156, 10541.282, 343.021, 52766.437 23/11/05,13:01:03,18,10,1, 11.9,1,1, -0.156, 10541.308, 343.026, 52766.471 23/11/05,13:01:03,19,10,1, 11.9,1,1, -0.156, 10541.278, 343.046, 52766.490 23/11/05,13:01:04,00,09,1, 11.8,1,1, -0.155, 10541.271, 343.046, 52766.490 23/11/05,13:01:04,01,09,1, 11.8,1,1, -0.155, 10541.249, 343.061, 52766.556 23/11/05,13:01:04,02,09,1, 11.8,1,1, -0.155, 10541.254, 343.049, 52766.526 23/11/05,13:01:04,03,09,1, 11.8,1,1, -0.155, 10541.225, 343.034, 52766.506 23/11/05,13:01:04,04,09,1, 11.8,1,1, -0.155, 10541.212, 343.065, 52766.519 23/11/05,13:01:04,05,09,1, 11.8,1,1, -0.155, 10541.186, 343.067, 52766.486 23/11/05,13:01:04,06,09,1, 11.8,1,1, -0.155, 10541.190, 343.063, 52766.499 23/11/05,13:01:04,07,09,1, 11.8,1,1, -0.155, 10541.140, 343.057, 52766.496 23/11/05,13:01:04,08,09,1, 11.8,1,1, -0.155, 10541.153, 343.073, 52766.517 23/11/05,13:01:04,09,09,1, 11.8,1,1, -0.155, 10541.120, 343.062, 52766.505 23/11/05,13:01:04,10,09,1, 11.8,1,1, -0.155, 10541.099, 343.062, 52766.459 23/11/05,13:01:04,11,09,1, 11.8,1,1, -0.155, 10541.094, 343.052, 52766.510 23/11/05,13:01:04,12,09,1, 11.8,1,1, -0.155, 10541.058, 343.054, 52766.475 23/11/05,13:01:04,13,09,1, 11.8,1,1, -0.155, 10541.027, 343.057, 52766.500 23/11/05,13:01:04,14,09,1, 11.8,1,1, -0.155, 10541.041, 343.059, 52766.508 23/11/05,13:01:04,15,09,1, 11.8,1,1, -0.155, 10541.014, 343.067, 52766.517 23/11/05,13:01:04,16,09,1, 11.8,1,1, -0.155, 10540.995, 343.038, 52766.532 23/11/05,13:01:04,17,09,1, 11.8,1,1, -0.155, 10540.988, 343.050, 52766.551 23/11/05,13:01:04,18,09,1, 11.8,1,1, -0.155, 10540.962, 343.039, 52766.544 23/11/05,13:01:04,19,09,1, 11.8,1,1, -0.155, 10540.953, 343.023, 52766.521 23/11/05,13:01:05,00,10,1, 11.9,1,1, -0.156, 10540.946, 343.023, 52766.521 23/11/05,13:01:05,01,10,1, 11.9,1,1, -0.156, 10540.919, 343.049, 52766.517 23/11/05,13:01:05,02,10,1, 11.9,1,1, -0.156, 10540.889, 343.017, 52766.516 23/11/05,13:01:05,03,10,1, 11.9,1,1, -0.156, 10540.869, 343.037, 52766.536 23/11/05,13:01:05,04,10,1, 11.9,1,1, -0.156, 10540.850, 343.027, 52766.564 23/11/05,13:01:05,05,10,1, 11.9,1,1, -0.156, 10540.841, 343.017, 52766.556 23/11/05,13:01:05,06,10,1, 11.9,1,1, -0.156, 10540.807, 343.007, 52766.551 23/11/05,13:01:05,07,10,1, 11.9,1,1, -0.156, 10540.801, 343.005, 52766.524 23/11/05,13:01:05,08,10,1, 11.9,1,1, -0.156, 10540.783, 342.999, 52766.530 23/11/05,13:01:05,09,10,1, 11.9,1,1, -0.156, 10540.765, 342.996, 52766.531 23/11/05,13:01:05,10,10,1, 11.9,1,1, -0.156, 10540.731, 342.982, 52766.494 23/11/05,13:01:05,11,10,1, 11.9,1,1, -0.156, 10540.717, 343.000, 52766.556 23/11/05,13:01:05,12,10,1, 11.9,1,1, -0.156, 10540.692, 342.975, 52766.521 23/11/05,13:01:05,13,10,1, 11.9,1,1, -0.156, 10540.651, 342.991, 52766.533 23/11/05,13:01:05,14,10,1, 11.9,1,1, -0.156, 10540.656, 342.991, 52766.537 23/11/05,13:01:05,15,10,1, 11.9,1,1, -0.156, 10540.614, 342.961, 52766.544 23/11/05,13:01:05,16,10,1, 11.9,1,1, -0.156, 10540.610, 342.953, 52766.532 23/11/05,13:01:05,17,10,1, 11.9,1,1, -0.156, 10540.583, 342.944, 52766.556 23/11/05,13:01:05,18,10,1, 11.9,1,1, -0.156, 10540.564, 342.932, 52766.655 23/11/05,13:01:05,19,10,1, 11.9,1,1, -0.156, 10540.558, 342.923, 52766.456 23/11/05,13:01:06,00,11,1, 11.9,1,1, -0.156, 10540.553, 342.923, 52766.456 23/11/05,13:01:06,01,11,1, 11.9,1,1, -0.156, 10540.495, 342.954, 52766.503 23/11/05,13:01:06,02,11,1, 11.9,1,1, -0.156, 10540.451, 342.906, 52766.302 23/11/05,13:01:06,03,11,1, 11.9,1,1, -0.156, 10540.440, 342.930, 52766.657 23/11/05,13:01:06,04,11,1, 11.9,1,1, -0.156, 10540.437, 342.921, 52766.589 23/11/05,13:01:06,05,11,1, 11.9,1,1, -0.156, 10540.420, 342.888, 52766.542 23/11/05,13:01:06,06,11,1, 11.9,1,1, -0.156, 10540.386, 342.892, 52766.560 23/11/05,13:01:06,07,11,1, 11.9,1,1, -0.156, 10540.345, 342.887, 52766.544 23/11/05,13:01:06,08,11,1, 11.9,1,1, -0.156, 10540.342, 342.848, 52766.567 23/11/05,13:01:06,09,11,1, 11.9,1,1, -0.156, 10540.325, 342.847, 52766.567 23/11/05,13:01:06,10,11,1, 11.9,1,1, -0.156, 10540.299, 342.855, 52766.544 23/11/05,13:01:06,11,11,1, 11.9,1,1, -0.156, 10540.271, 342.796, 52766.561 23/11/05,13:01:06,12,11,1, 11.9,1,1, -0.156, 10540.238, 342.830, 52766.520 23/11/05,13:01:06,13,11,1, 11.9,1,1, -0.156, 10540.224, 342.803, 52766.566 23/11/05,13:01:06,14,11,1, 11.9,1,1, -0.156, 10540.213, 342.824, 52766.580 23/11/05,13:01:06,15,11,1, 11.9,1,1, -0.156, 10540.201, 342.826, 52766.620 23/11/05,13:01:06,16,11,1, 11.9,1,1, -0.156, 10540.108, 342.810, 52766.575 23/11/05,13:01:06,17,11,1, 11.9,1,1, -0.156, 10540.095, 342.808, 52766.610 23/11/05,13:01:06,18,11,1, 11.9,1,1, -0.156, 10540.105, 342.791, 52766.598 23/11/05,13:01:06,19,11,1, 11.9,1,1, -0.156, 10540.064, 342.778, 52766.596 23/11/05,13:01:07,00,10,1, 11.9,1,1, -0.161, 10540.061, 342.778, 52766.596 23/11/05,13:01:07,01,10,1, 11.9,1,1, -0.161, 10540.060, 342.728, 52766.505 23/11/05,13:01:07,02,10,1, 11.9,1,1, -0.161, 10539.996, 342.757, 52766.642 23/11/05,13:01:07,03,10,1, 11.9,1,1, -0.161, 10539.995, 342.742, 52766.574 23/11/05,13:01:07,04,10,1, 11.9,1,1, -0.161, 10539.989, 342.709, 52766.562 23/11/05,13:01:07,05,10,1, 11.9,1,1, -0.161, 10539.956, 342.720, 52766.545 23/11/05,13:01:07,06,10,1, 11.9,1,1, -0.161, 10539.912, 342.704, 52766.528 23/11/05,13:01:07,07,10,1, 11.9,1,1, -0.161, 10539.906, 342.686, 52766.517 23/11/05,13:01:07,08,10,1, 11.9,1,1, -0.161, 10539.854, 342.674, 52766.510 23/11/05,13:01:07,09,10,1, 11.9,1,1, -0.161, 10539.859, 342.648, 52766.520 23/11/05,13:01:07,10,10,1, 11.9,1,1, -0.161, 10539.806, 342.657, 52766.567 23/11/05,13:01:07,11,10,1, 11.9,1,1, -0.161, 10539.788, 342.659, 52766.557 23/11/05,13:01:07,12,10,1, 11.9,1,1, -0.161, 10539.768, 342.624, 52766.499 23/11/05,13:01:07,13,10,1, 11.9,1,1, -0.161, 10539.741, 342.594, 52766.499 23/11/05,13:01:07,14,10,1, 11.9,1,1, -0.161, 10539.696, 342.604, 52766.534 23/11/05,13:01:07,15,10,1, 11.9,1,1, -0.161, 10539.712, 342.574, 52766.389 23/11/05,13:01:07,16,10,1, 11.9,1,1, -0.161, 10539.697, 342.562, 52766.478 23/11/05,13:01:07,17,10,1, 11.9,1,1, -0.161, 10539.632, 342.574, 52766.519 23/11/05,13:01:07,18,10,1, 11.9,1,1, -0.161, 10539.637, 342.559, 52766.502 23/11/05,13:01:07,19,10,1, 11.9,1,1, -0.161, 10539.608, 342.559, 52766.556 23/11/05,13:01:08,00,10,1, 11.8,1,1, -0.159, 10539.602, 342.559, 52766.556 23/11/05,13:01:08,01,10,1, 11.8,1,1, -0.159, 10539.537, 342.526, 52766.533 23/11/05,13:01:08,02,10,1, 11.8,1,1, -0.159, 10539.514, 342.525, 52766.543 23/11/05,13:01:08,03,10,1, 11.8,1,1, -0.159, 10539.504, 342.524, 52766.532 23/11/05,13:01:08,04,10,1, 11.8,1,1, -0.159, 10539.463, 342.501, 52766.545 23/11/05,13:01:08,05,10,1, 11.8,1,1, -0.159, 10539.431, 342.471, 52766.519 23/11/05,13:01:08,06,10,1, 11.8,1,1, -0.159, 10539.400, 342.493, 52766.508 23/11/05,13:01:08,07,10,1, 11.8,1,1, -0.159, 10539.373, 342.466, 52766.517 23/11/05,13:01:08,08,10,1, 11.8,1,1, -0.159, 10539.363, 342.447, 52766.495 23/11/05,13:01:08,09,10,1, 11.8,1,1, -0.159, 10539.323, 342.452, 52766.516 23/11/05,13:01:08,10,10,1, 11.8,1,1, -0.159, 10539.293, 342.411, 52766.507 23/11/05,13:01:08,11,10,1, 11.8,1,1, -0.159, 10539.281, 342.408, 52766.488 23/11/05,13:01:08,12,10,1, 11.8,1,1, -0.159, 10539.283, 342.407, 52766.522 23/11/05,13:01:08,13,10,1, 11.8,1,1, -0.159, 10539.227, 342.399, 52766.536 23/11/05,13:01:08,14,10,1, 11.8,1,1, -0.159, 10539.215, 342.397, 52766.537 23/11/05,13:01:08,15,10,1, 11.8,1,1, -0.159, 10539.194, 342.383, 52766.545 23/11/05,13:01:08,16,10,1, 11.8,1,1, -0.159, 10539.140, 342.364, 52766.561 23/11/05,13:01:08,17,10,1, 11.8,1,1, -0.159, 10539.131, 342.346, 52766.573 23/11/05,13:01:08,18,10,1, 11.8,1,1, -0.159, 10539.103, 342.334, 52766.575 23/11/05,13:01:08,19,10,1, 11.8,1,1, -0.159, 10539.083, 342.306, 52766.538 23/11/05,13:01:09,00,10,1, 11.9,1,1, -0.155, 10539.076, 342.306, 52766.538 23/11/05,13:01:09,01,10,1, 11.9,1,1, -0.155, 10539.019, 342.290, 52766.526 23/11/05,13:01:09,02,10,1, 11.9,1,1, -0.155, 10539.012, 342.292, 52766.544 23/11/05,13:01:09,03,10,1, 11.9,1,1, -0.155, 10538.961, 342.248, 52766.565 23/11/05,13:01:09,04,10,1, 11.9,1,1, -0.155, 10538.947, 342.261, 52766.546 23/11/05,13:01:09,05,10,1, 11.9,1,1, -0.155, 10538.899, 342.239, 52766.557 23/11/05,13:01:09,06,10,1, 11.9,1,1, -0.155, 10538.904, 342.245, 52766.557 23/11/05,13:01:09,07,10,1, 11.9,1,1, -0.155, 10538.854, 342.230, 52766.547 23/11/05,13:01:09,08,10,1, 11.9,1,1, -0.155, 10538.813, 342.211, 52766.544 23/11/05,13:01:09,09,10,1, 11.9,1,1, -0.155, 10538.812, 342.199, 52766.540 23/11/05,13:01:09,10,10,1, 11.9,1,1, -0.155, 10538.794, 342.194, 52766.538 23/11/05,13:01:09,11,10,1, 11.9,1,1, -0.155, 10538.737, 342.180, 52766.497 23/11/05,13:01:09,12,10,1, 11.9,1,1, -0.155, 10538.764, 342.161, 52766.500 23/11/05,13:01:09,13,10,1, 11.9,1,1, -0.155, 10538.680, 342.159, 52766.556 23/11/05,13:01:09,14,10,1, 11.9,1,1, -0.155, 10538.674, 342.154, 52766.585 23/11/05,13:01:09,15,10,1, 11.9,1,1, -0.155, 10538.643, 342.140, 52766.576 23/11/05,13:01:09,16,10,1, 11.9,1,1, -0.155, 10538.632, 342.131, 52766.561 23/11/05,13:01:09,17,10,1, 11.9,1,1, -0.155, 10538.609, 342.132, 52766.578 23/11/05,13:01:09,18,10,1, 11.9,1,1, -0.155, 10538.571, 342.123, 52766.596 23/11/05,13:01:09,19,10,1, 11.9,1,1, -0.155, 10538.563, 342.119, 52766.589 23/11/05,13:01:10,00,10,1, 11.9,1,1, -0.157, 10538.559, 342.119, 52766.589 23/11/05,13:01:10,01,10,1, 11.9,1,1, -0.157, 10538.507, 342.094, 52766.594 23/11/05,13:01:10,02,10,1, 11.9,1,1, -0.157, 10538.485, 342.100, 52766.610 23/11/05,13:01:10,03,10,1, 11.9,1,1, -0.157, 10538.464, 342.082, 52766.588 23/11/05,13:01:10,04,10,1, 11.9,1,1, -0.157, 10538.413, 342.083, 52766.591 23/11/05,13:01:10,05,10,1, 11.9,1,1, -0.157, 10538.417, 342.035, 52766.596 23/11/05,13:01:10,06,10,1, 11.9,1,1, -0.157, 10538.342, 342.042, 52766.559 23/11/05,13:01:10,07,10,1, 11.9,1,1, -0.157, 10538.331, 342.022, 52766.598 23/11/05,13:01:10,08,10,1, 11.9,1,1, -0.157, 10538.323, 342.013, 52766.586 23/11/05,13:01:10,09,10,1, 11.9,1,1, -0.157, 10538.298, 342.009, 52766.572 23/11/05,13:01:10,10,10,1, 11.9,1,1, -0.157, 10538.276, 341.994, 52766.559 23/11/05,13:01:10,11,10,1, 11.9,1,1, -0.157, 10538.249, 341.975, 52766.612 23/11/05,13:01:10,12,10,1, 11.9,1,1, -0.157, 10538.228, 341.954, 52766.585 23/11/05,13:01:10,13,10,1, 11.9,1,1, -0.157, 10538.170, 341.962, 52766.583 23/11/05,13:01:10,14,10,1, 11.9,1,1, -0.157, 10538.170, 341.953, 52766.582 23/11/05,13:01:10,15,10,1, 11.9,1,1, -0.157, 10538.146, 341.951, 52766.576 23/11/05,13:01:10,16,10,1, 11.9,1,1, -0.157, 10538.100, 341.940, 52766.576 23/11/05,13:01:10,17,10,1, 11.9,1,1, -0.157, 10538.083, 341.916, 52766.562 23/11/05,13:01:10,18,10,1, 11.9,1,1, -0.157, 10538.048, 341.913, 52766.610 23/11/05,13:01:10,19,10,1, 11.9,1,1, -0.157, 10538.032, 341.896, 52766.630 23/11/05,13:01:11,00,11,1, 11.8,1,1, -0.157, 10538.025, 341.896, 52766.630 23/11/05,13:01:11,01,11,1, 11.8,1,1, -0.157, 10537.955, 341.864, 52766.613 23/11/05,13:01:11,02,11,1, 11.8,1,1, -0.157, 10537.940, 341.860, 52766.615 23/11/05,13:01:11,03,11,1, 11.8,1,1, -0.157, 10537.926, 341.836, 52766.586 23/11/05,13:01:11,04,11,1, 11.8,1,1, -0.157, 10537.866, 341.833, 52766.632 23/11/05,13:01:11,05,11,1, 11.8,1,1, -0.157, 10537.857, 341.832, 52766.632 23/11/05,13:01:11,06,11,1, 11.8,1,1, -0.157, 10537.843, 341.831, 52766.619 23/11/05,13:01:11,07,11,1, 11.8,1,1, -0.157, 10537.780, 341.786, 52766.612 23/11/05,13:01:11,08,11,1, 11.8,1,1, -0.157, 10537.761, 341.763, 52766.594 23/11/05,13:01:11,09,11,1, 11.8,1,1, -0.157, 10537.732, 341.765, 52766.600 23/11/05,13:01:11,10,11,1, 11.8,1,1, -0.157, 10537.704, 341.765, 52766.580 23/11/05,13:01:11,11,11,1, 11.8,1,1, -0.157, 10537.665, 341.716, 52766.610 23/11/05,13:01:11,12,11,1, 11.8,1,1, -0.157, 10537.625, 341.715, 52766.600 23/11/05,13:01:11,13,11,1, 11.8,1,1, -0.157, 10537.615, 341.712, 52766.600 23/11/05,13:01:11,14,11,1, 11.8,1,1, -0.157, 10537.576, 341.666, 52766.615 23/11/05,13:01:11,15,11,1, 11.8,1,1, -0.157, 10537.552, 341.667, 52766.611 23/11/05,13:01:11,16,11,1, 11.8,1,1, -0.157, 10537.493, 341.637, 52766.634 23/11/05,13:01:11,17,11,1, 11.8,1,1, -0.157, 10537.494, 341.642, 52766.640 23/11/05,13:01:11,18,11,1, 11.8,1,1, -0.157, 10537.451, 341.624, 52766.619 23/11/05,13:01:11,19,11,1, 11.8,1,1, -0.157, 10537.441, 341.619, 52766.614 23/11/05,13:01:12,00,11,1, 11.9,1,1, -0.154, 10537.441, 341.619, 52766.614 23/11/05,13:01:12,01,11,1, 11.9,1,1, -0.154, 10537.353, 341.591, 52766.630 23/11/05,13:01:12,02,11,1, 11.9,1,1, -0.154, 10537.324, 341.570, 52766.623 23/11/05,13:01:12,03,11,1, 11.9,1,1, -0.154, 10537.273, 341.539, 52766.664 23/11/05,13:01:12,04,11,1, 11.9,1,1, -0.154, 10537.237, 341.523, 52766.635 23/11/05,13:01:12,05,11,1, 11.9,1,1, -0.154, 10537.237, 341.495, 52766.612 23/11/05,13:01:12,06,11,1, 11.9,1,1, -0.154, 10537.173, 341.470, 52766.590 23/11/05,13:01:12,07,11,1, 11.9,1,1, -0.154, 10537.151, 341.436, 52766.606 23/11/05,13:01:12,08,11,1, 11.9,1,1, -0.154, 10537.132, 341.427, 52766.557 23/11/05,13:01:12,09,11,1, 11.9,1,1, -0.154, 10537.081, 341.433, 52766.619 23/11/05,13:01:12,10,11,1, 11.9,1,1, -0.154, 10537.043, 341.430, 52766.628 23/11/05,13:01:12,11,11,1, 11.9,1,1, -0.154, 10537.000, 341.398, 52766.603 23/11/05,13:01:12,12,11,1, 11.9,1,1, -0.154, 10537.018, 341.358, 52766.628 23/11/05,13:01:12,13,11,1, 11.9,1,1, -0.154, 10536.966, 341.343, 52766.630 23/11/05,13:01:12,14,11,1, 11.9,1,1, -0.154, 10536.932, 341.324, 52766.638 23/11/05,13:01:12,15,11,1, 11.9,1,1, -0.154, 10536.884, 341.330, 52766.617 23/11/05,13:01:12,16,11,1, 11.9,1,1, -0.154, 10536.866, 341.300, 52766.597 23/11/05,13:01:12,17,11,1, 11.9,1,1, -0.154, 10536.822, 341.298, 52766.637 23/11/05,13:01:12,18,11,1, 11.9,1,1, -0.154, 10536.810, 341.270, 52766.613 23/11/05,13:01:12,19,11,1, 11.9,1,1, -0.154, 10536.766, 341.270, 52766.621 23/11/05,13:01:13,00,11,1, 11.9,1,1, -0.156, 10536.765, 341.270, 52766.621 23/11/05,13:01:13,01,11,1, 11.9,1,1, -0.156, 10536.706, 341.229, 52766.656 23/11/05,13:01:13,02,11,1, 11.9,1,1, -0.156, 10536.673, 341.198, 52766.659 23/11/05,13:01:13,03,11,1, 11.9,1,1, -0.156, 10536.644, 341.183, 52766.634 23/11/05,13:01:13,04,11,1, 11.9,1,1, -0.156, 10536.624, 341.167, 52766.638 23/11/05,13:01:13,05,11,1, 11.9,1,1, -0.156, 10536.582, 341.159, 52766.645 23/11/05,13:01:13,06,11,1, 11.9,1,1, -0.156, 10536.536, 341.171, 52766.605 23/11/05,13:01:13,07,11,1, 11.9,1,1, -0.156, 10536.498, 341.143, 52766.654 23/11/05,13:01:13,08,11,1, 11.9,1,1, -0.156, 10536.460, 341.127, 52766.634 23/11/05,13:01:13,09,11,1, 11.9,1,1, -0.156, 10536.420, 341.112, 52766.625 23/11/05,13:01:13,10,11,1, 11.9,1,1, -0.156, 10536.422, 341.100, 52766.614 23/11/05,13:01:13,11,11,1, 11.9,1,1, -0.156, 10536.341, 341.084, 52766.617 23/11/05,13:01:13,12,11,1, 11.9,1,1, -0.156, 10536.329, 341.055, 52766.657 23/11/05,13:01:13,13,11,1, 11.9,1,1, -0.156, 10536.282, 341.060, 52766.632 23/11/05,13:01:13,14,11,1, 11.9,1,1, -0.156, 10536.232, 341.030, 52766.611 23/11/05,13:01:13,15,11,1, 11.9,1,1, -0.156, 10536.224, 341.038, 52766.649 23/11/05,13:01:13,16,11,1, 11.9,1,1, -0.156, 10536.180, 340.999, 52766.651 23/11/05,13:01:13,17,11,1, 11.9,1,1, -0.156, 10536.150, 340.981, 52766.639 23/11/05,13:01:13,18,11,1, 11.9,1,1, -0.156, 10536.116, 340.983, 52766.617 23/11/05,13:01:13,19,11,1, 11.9,1,1, -0.156, 10536.083, 340.958, 52766.643 23/11/05,13:01:14,00,11,1, 11.8,1,1, -0.157, 10536.081, 340.958, 52766.643 23/11/05,13:01:14,01,11,1, 11.8,1,1, -0.157, 10536.011, 340.929, 52766.672 23/11/05,13:01:14,02,11,1, 11.8,1,1, -0.157, 10535.945, 340.957, 52766.680 23/11/05,13:01:14,03,11,1, 11.8,1,1, -0.157, 10535.911, 340.913, 52766.687 23/11/05,13:01:14,04,11,1, 11.8,1,1, -0.157, 10535.891, 340.921, 52766.694 23/11/05,13:01:14,05,11,1, 11.8,1,1, -0.157, 10535.860, 340.876, 52766.725 23/11/05,13:01:14,06,11,1, 11.8,1,1, -0.157, 10535.816, 340.873, 52766.682 23/11/05,13:01:14,07,11,1, 11.8,1,1, -0.157, 10535.771, 340.866, 52766.674 23/11/05,13:01:14,08,11,1, 11.8,1,1, -0.157, 10535.752, 340.852, 52766.676 23/11/05,13:01:14,09,11,1, 11.8,1,1, -0.157, 10535.728, 340.825, 52766.688 23/11/05,13:01:14,10,11,1, 11.8,1,1, -0.157, 10535.642, 340.837, 52766.671 23/11/05,13:01:14,11,11,1, 11.8,1,1, -0.157, 10535.634, 340.807, 52766.660 23/11/05,13:01:14,12,11,1, 11.8,1,1, -0.157, 10535.572, 340.793, 52766.694 23/11/05,13:01:14,13,11,1, 11.8,1,1, -0.157, 10535.535, 340.772, 52766.691 23/11/05,13:01:14,14,11,1, 11.8,1,1, -0.157, 10535.513, 340.763, 52766.708 23/11/05,13:01:14,15,11,1, 11.8,1,1, -0.157, 10535.465, 340.727, 52766.693 23/11/05,13:01:14,16,11,1, 11.8,1,1, -0.157, 10535.437, 340.708, 52766.696 23/11/05,13:01:14,17,11,1, 11.8,1,1, -0.157, 10535.398, 340.728, 52766.701 23/11/05,13:01:14,18,11,1, 11.8,1,1, -0.157, 10535.333, 340.726, 52766.703 23/11/05,13:01:14,19,11,1, 11.8,1,1, -0.157, 10535.306, 340.686, 52766.700 23/11/05,13:01:15,00,11,1, 11.9,1,1, -0.159, 10535.305, 340.686, 52766.700 23/11/05,13:01:15,01,11,1, 11.9,1,1, -0.159, 10535.239, 340.674, 52766.732 23/11/05,13:01:15,02,11,1, 11.9,1,1, -0.159, 10535.182, 340.630, 52766.735 23/11/05,13:01:15,03,11,1, 11.9,1,1, -0.159, 10535.147, 340.626, 52766.773 23/11/05,13:01:15,04,11,1, 11.9,1,1, -0.159, 10535.100, 340.625, 52766.739 23/11/05,13:01:15,05,11,1, 11.9,1,1, -0.159, 10535.056, 340.594, 52766.704 23/11/05,13:01:15,06,11,1, 11.9,1,1, -0.159, 10535.042, 340.555, 52766.720 23/11/05,13:01:15,07,11,1, 11.9,1,1, -0.159, 10534.990, 340.544, 52766.734 23/11/05,13:01:15,08,11,1, 11.9,1,1, -0.159, 10534.943, 340.551, 52766.726 23/11/05,13:01:15,09,11,1, 11.9,1,1, -0.159, 10534.906, 340.514, 52766.705 23/11/05,13:01:15,10,11,1, 11.9,1,1, -0.159, 10534.873, 340.502, 52766.723 23/11/05,13:01:15,11,11,1, 11.9,1,1, -0.159, 10534.819, 340.517, 52766.714 23/11/05,13:01:15,12,11,1, 11.9,1,1, -0.159, 10534.815, 340.471, 52766.719 23/11/05,13:01:15,13,11,1, 11.9,1,1, -0.159, 10534.753, 340.483, 52766.732 23/11/05,13:01:15,14,11,1, 11.9,1,1, -0.159, 10534.721, 340.461, 52766.755 23/11/05,13:01:15,15,11,1, 11.9,1,1, -0.159, 10534.681, 340.469, 52766.857 23/11/05,13:01:15,16,11,1, 11.9,1,1, -0.159, 10534.675, 340.462, 52766.733 23/11/05,13:01:15,17,11,1, 11.9,1,1, -0.159, 10534.583, 340.447, 52766.752 23/11/05,13:01:15,18,11,1, 11.9,1,1, -0.159, 10534.600, 340.450, 52766.938 23/11/05,13:01:15,19,11,1, 11.9,1,1, -0.159, 10534.546, 340.431, 52766.776 23/11/05,13:01:16,00,11,1, 11.8,1,1, -0.158, 10534.545, 340.431, 52766.776 23/11/05,13:01:16,01,11,1, 11.8,1,1, -0.158, 10534.463, 340.378, 52766.768 23/11/05,13:01:16,02,11,1, 11.8,1,1, -0.158, 10534.422, 340.372, 52766.744 23/11/05,13:01:16,03,11,1, 11.8,1,1, -0.158, 10534.371, 340.365, 52766.737 23/11/05,13:01:16,04,11,1, 11.8,1,1, -0.158, 10534.327, 340.327, 52766.741 23/11/05,13:01:16,05,11,1, 11.8,1,1, -0.158, 10534.323, 340.315, 52766.749 23/11/05,13:01:16,06,11,1, 11.8,1,1, -0.158, 10534.292, 340.299, 52766.754 23/11/05,13:01:16,07,11,1, 11.8,1,1, -0.158, 10534.218, 340.285, 52766.759 23/11/05,13:01:16,08,11,1, 11.8,1,1, -0.158, 10534.189, 340.261, 52766.743 23/11/05,13:01:16,09,11,1, 11.8,1,1, -0.158, 10534.130, 340.245, 52766.752 23/11/05,13:01:16,10,11,1, 11.8,1,1, -0.158, 10534.103, 340.194, 52766.745 23/11/05,13:01:16,11,11,1, 11.8,1,1, -0.158, 10534.064, 340.194, 52766.755 23/11/05,13:01:16,12,11,1, 11.8,1,1, -0.158, 10534.009, 340.164, 52766.763 23/11/05,13:01:16,13,11,1, 11.8,1,1, -0.158, 10533.979, 340.160, 52766.738 23/11/05,13:01:16,14,11,1, 11.8,1,1, -0.158, 10533.967, 340.127, 52766.730 23/11/05,13:01:16,15,11,1, 11.8,1,1, -0.158, 10533.947, 340.117, 52766.777 23/11/05,13:01:16,16,11,1, 11.8,1,1, -0.158, 10533.914, 340.099, 52766.734 23/11/05,13:01:16,17,11,1, 11.8,1,1, -0.158, 10533.819, 340.075, 52766.729 23/11/05,13:01:16,18,11,1, 11.8,1,1, -0.158, 10533.793, 340.057, 52766.737 23/11/05,13:01:16,19,11,1, 11.8,1,1, -0.158, 10533.766, 340.036, 52766.776 23/11/05,13:01:17,00,11,1, 11.8,1,1, -0.158, 10533.761, 340.036, 52766.776 23/11/05,13:01:17,01,11,1, 11.8,1,1, -0.158, 10533.683, 339.996, 52766.773 23/11/05,13:01:17,02,11,1, 11.8,1,1, -0.158, 10533.627, 339.981, 52766.776 23/11/05,13:01:17,03,11,1, 11.8,1,1, -0.158, 10533.594, 339.955, 52766.769 23/11/05,13:01:17,04,11,1, 11.8,1,1, -0.158, 10533.546, 339.916, 52766.737 23/11/05,13:01:17,05,11,1, 11.8,1,1, -0.158, 10533.493, 339.917, 52766.740 23/11/05,13:01:17,06,11,1, 11.8,1,1, -0.158, 10533.492, 339.890, 52766.731 23/11/05,13:01:17,07,11,1, 11.8,1,1, -0.158, 10533.461, 339.852, 52766.744 23/11/05,13:01:17,08,11,1, 11.8,1,1, -0.158, 10533.424, 339.842, 52766.768 23/11/05,13:01:17,09,11,1, 11.8,1,1, -0.158, 10533.389, 339.812, 52766.746 23/11/05,13:01:17,10,11,1, 11.8,1,1, -0.158, 10533.352, 339.805, 52766.759 23/11/05,13:01:17,11,11,1, 11.8,1,1, -0.158, 10533.300, 339.767, 52766.722 23/11/05,13:01:17,12,11,1, 11.8,1,1, -0.158, 10533.274, 339.748, 52766.760 23/11/05,13:01:17,13,11,1, 11.8,1,1, -0.158, 10533.243, 339.722, 52766.746 23/11/05,13:01:17,14,11,1, 11.8,1,1, -0.158, 10533.188, 339.711, 52766.719 23/11/05,13:01:17,15,11,1, 11.8,1,1, -0.158, 10533.155, 339.661, 52766.713 23/11/05,13:01:17,16,11,1, 11.8,1,1, -0.158, 10533.099, 339.647, 52766.727 23/11/05,13:01:17,17,11,1, 11.8,1,1, -0.158, 10533.053, 339.635, 52766.768 23/11/05,13:01:17,18,11,1, 11.8,1,1, -0.158, 10533.029, 339.619, 52766.781 23/11/05,13:01:17,19,11,1, 11.8,1,1, -0.158, 10532.987, 339.586, 52766.730 23/11/05,13:01:18,00,11,1, 11.9,1,1, -0.155, 10532.985, 339.586, 52766.730 23/11/05,13:01:18,01,11,1, 11.9,1,1, -0.155, 10532.901, 339.554, 52766.720 23/11/05,13:01:18,02,11,1, 11.9,1,1, -0.155, 10532.896, 339.535, 52766.723 23/11/05,13:01:18,03,11,1, 11.9,1,1, -0.155, 10532.833, 339.510, 52766.746 23/11/05,13:01:18,04,11,1, 11.9,1,1, -0.155, 10532.778, 339.470, 52766.704 23/11/05,13:01:18,05,11,1, 11.9,1,1, -0.155, 10532.742, 339.447, 52766.728 23/11/05,13:01:18,06,11,1, 11.9,1,1, -0.155, 10532.717, 339.424, 52766.747 23/11/05,13:01:18,07,11,1, 11.9,1,1, -0.155, 10532.679, 339.407, 52766.696 23/11/05,13:01:18,08,11,1, 11.9,1,1, -0.155, 10532.626, 339.384, 52766.788 23/11/05,13:01:18,09,11,1, 11.9,1,1, -0.155, 10532.573, 339.354, 52766.715 23/11/05,13:01:18,10,11,1, 11.9,1,1, -0.155, 10532.560, 339.351, 52766.715 23/11/05,13:01:18,11,11,1, 11.9,1,1, -0.155, 10532.523, 339.314, 52766.692 23/11/05,13:01:18,12,11,1, 11.9,1,1, -0.155, 10532.477, 339.279, 52766.728 23/11/05,13:01:18,13,11,1, 11.9,1,1, -0.155, 10532.431, 339.270, 52766.705 23/11/05,13:01:18,14,11,1, 11.9,1,1, -0.155, 10532.403, 339.249, 52766.733 23/11/05,13:01:18,15,11,1, 11.9,1,1, -0.155, 10532.357, 339.219, 52766.750 23/11/05,13:01:18,16,11,1, 11.9,1,1, -0.155, 10532.325, 339.200, 52766.716 23/11/05,13:01:18,17,11,1, 11.9,1,1, -0.155, 10532.304, 339.184, 52766.729 23/11/05,13:01:18,18,11,1, 11.9,1,1, -0.155, 10532.233, 339.134, 52766.741 23/11/05,13:01:18,19,11,1, 11.9,1,1, -0.155, 10532.202, 339.113, 52766.716 23/11/05,13:01:19,00,10,1, 11.8,1,1, -0.160, 10532.200, 339.113, 52766.716 23/11/05,13:01:19,01,10,1, 11.8,1,1, -0.160, 10532.127, 339.086, 52766.726 23/11/05,13:01:19,02,10,1, 11.8,1,1, -0.160, 10532.076, 339.050, 52766.714 23/11/05,13:01:19,03,10,1, 11.8,1,1, -0.160, 10532.040, 339.043, 52766.735 23/11/05,13:01:19,04,10,1, 11.8,1,1, -0.160, 10532.019, 339.024, 52766.732 23/11/05,13:01:19,05,10,1, 11.8,1,1, -0.160, 10531.961, 339.007, 52766.775 23/11/05,13:01:19,06,10,1, 11.8,1,1, -0.160, 10531.926, 338.954, 52766.717 23/11/05,13:01:19,07,10,1, 11.8,1,1, -0.160, 10531.884, 338.933, 52766.767 23/11/05,13:01:19,08,10,1, 11.8,1,1, -0.160, 10531.824, 338.921, 52766.751 23/11/05,13:01:19,09,10,1, 11.8,1,1, -0.160, 10531.788, 338.920, 52766.733 23/11/05,13:01:19,10,10,1, 11.8,1,1, -0.160, 10531.740, 338.887, 52766.771 23/11/05,13:01:19,11,10,1, 11.8,1,1, -0.160, 10531.702, 338.849, 52766.730 23/11/05,13:01:19,12,10,1, 11.8,1,1, -0.160, 10531.664, 338.815, 52766.764 23/11/05,13:01:19,13,10,1, 11.8,1,1, -0.160, 10531.641, 338.792, 52766.724 23/11/05,13:01:19,14,10,1, 11.8,1,1, -0.160, 10531.576, 338.762, 52766.760 23/11/05,13:01:19,15,10,1, 11.8,1,1, -0.160, 10531.571, 338.772, 52766.746 23/11/05,13:01:19,16,10,1, 11.8,1,1, -0.160, 10531.500, 338.727, 52766.720 23/11/05,13:01:19,17,10,1, 11.8,1,1, -0.160, 10531.472, 338.693, 52766.740 23/11/05,13:01:19,18,10,1, 11.8,1,1, -0.160, 10531.424, 338.668, 52766.748 23/11/05,13:01:19,19,10,1, 11.8,1,1, -0.160, 10531.388, 338.652, 52766.755 23/11/05,13:01:20,00,11,1, 11.9,1,1, -0.155, 10531.383, 338.652, 52766.755 23/11/05,13:01:20,01,11,1, 11.9,1,1, -0.155, 10531.278, 338.599, 52766.744 23/11/05,13:01:20,02,11,1, 11.9,1,1, -0.155, 10531.240, 338.576, 52766.774 23/11/05,13:01:20,03,11,1, 11.9,1,1, -0.155, 10531.214, 338.540, 52766.760 23/11/05,13:01:20,04,11,1, 11.9,1,1, -0.155, 10531.158, 338.502, 52766.725 23/11/05,13:01:20,05,11,1, 11.9,1,1, -0.155, 10531.117, 338.497, 52766.753 23/11/05,13:01:20,06,11,1, 11.9,1,1, -0.155, 10531.049, 338.444, 52766.773 23/11/05,13:01:20,07,11,1, 11.9,1,1, -0.155, 10531.021, 338.406, 52766.755 23/11/05,13:01:20,08,11,1, 11.9,1,1, -0.155, 10530.991, 338.411, 52766.749 23/11/05,13:01:20,09,11,1, 11.9,1,1, -0.155, 10530.923, 338.363, 52766.740 23/11/05,13:01:20,10,11,1, 11.9,1,1, -0.155, 10530.886, 338.332, 52766.722 23/11/05,13:01:20,11,11,1, 11.9,1,1, -0.155, 10530.851, 338.304, 52766.709 23/11/05,13:01:20,12,11,1, 11.9,1,1, -0.155, 10530.822, 338.293, 52766.747 23/11/05,13:01:20,13,11,1, 11.9,1,1, -0.155, 10530.773, 338.255, 52766.739 23/11/05,13:01:20,14,11,1, 11.9,1,1, -0.155, 10530.723, 338.238, 52766.748 23/11/05,13:01:20,15,11,1, 11.9,1,1, -0.155, 10530.696, 338.201, 52766.730 23/11/05,13:01:20,16,11,1, 11.9,1,1, -0.155, 10530.635, 338.168, 52766.763 23/11/05,13:01:20,17,11,1, 11.9,1,1, -0.155, 10530.604, 338.157, 52766.720 23/11/05,13:01:20,18,11,1, 11.9,1,1, -0.155, 10530.567, 338.112, 52766.725 23/11/05,13:01:20,19,11,1, 11.9,1,1, -0.155, 10530.496, 338.097, 52766.758 23/11/05,13:01:21,00,11,1, 11.9,1,1, -0.156, 10530.490, 338.097, 52766.758 23/11/05,13:01:21,01,11,1, 11.9,1,1, -0.156, 10530.404, 338.041, 52766.735 23/11/05,13:01:21,02,11,1, 11.9,1,1, -0.156, 10530.361, 337.982, 52766.713 23/11/05,13:01:21,03,11,1, 11.9,1,1, -0.156, 10530.332, 337.963, 52766.698 23/11/05,13:01:21,04,11,1, 11.9,1,1, -0.156, 10530.283, 337.946, 52766.720 23/11/05,13:01:21,05,11,1, 11.9,1,1, -0.156, 10530.249, 337.928, 52766.715 23/11/05,13:01:21,06,11,1, 11.9,1,1, -0.156, 10530.213, 337.881, 52766.715 23/11/05,13:01:21,07,11,1, 11.9,1,1, -0.156, 10530.158, 337.831, 52766.708 23/11/05,13:01:21,08,11,1, 11.9,1,1, -0.156, 10530.098, 337.814, 52766.711 23/11/05,13:01:21,09,11,1, 11.9,1,1, -0.156, 10530.042, 337.792, 52766.697 23/11/05,13:01:21,10,11,1, 11.9,1,1, -0.156, 10530.006, 337.733, 52766.683 23/11/05,13:01:21,11,11,1, 11.9,1,1, -0.156, 10529.976, 337.712, 52766.683 23/11/05,13:01:21,12,11,1, 11.9,1,1, -0.156, 10529.918, 337.703, 52766.733 23/11/05,13:01:21,13,11,1, 11.9,1,1, -0.156, 10529.895, 337.661, 52766.684 23/11/05,13:01:21,14,11,1, 11.9,1,1, -0.156, 10529.818, 337.638, 52766.667 23/11/05,13:01:21,15,11,1, 11.9,1,1, -0.156, 10529.807, 337.616, 52766.702 23/11/05,13:01:21,16,11,1, 11.9,1,1, -0.156, 10529.744, 337.576, 52766.738 23/11/05,13:01:21,17,11,1, 11.9,1,1, -0.156, 10529.710, 337.538, 52766.667 23/11/05,13:01:21,18,11,1, 11.9,1,1, -0.156, 10529.658, 337.503, 52766.656 23/11/05,13:01:21,19,11,1, 11.9,1,1, -0.156, 10529.602, 337.444, 52766.667 23/11/05,13:01:22,00,11,1, 11.9,1,1, -0.154, 10529.597, 337.444, 52766.667 23/11/05,13:01:22,01,11,1, 11.9,1,1, -0.154, 10529.513, 337.402, 52766.680 23/11/05,13:01:22,02,11,1, 11.9,1,1, -0.154, 10529.483, 337.361, 52766.684 23/11/05,13:01:22,03,11,1, 11.9,1,1, -0.154, 10529.417, 337.328, 52766.723 23/11/05,13:01:22,04,11,1, 11.9,1,1, -0.154, 10529.390, 337.329, 52766.718 23/11/05,13:01:22,05,11,1, 11.9,1,1, -0.154, 10529.330, 337.279, 52766.688 23/11/05,13:01:22,06,11,1, 11.9,1,1, -0.154, 10529.278, 337.264, 52766.682 23/11/05,13:01:22,07,11,1, 11.9,1,1, -0.154, 10529.269, 337.231, 52766.673 23/11/05,13:01:22,08,11,1, 11.9,1,1, -0.154, 10529.203, 337.188, 52766.658 23/11/05,13:01:22,09,11,1, 11.9,1,1, -0.154, 10529.156, 337.155, 52766.671 23/11/05,13:01:22,10,11,1, 11.9,1,1, -0.154, 10529.130, 337.113, 52766.686 23/11/05,13:01:22,11,11,1, 11.9,1,1, -0.154, 10529.086, 337.084, 52766.701 23/11/05,13:01:22,12,11,1, 11.9,1,1, -0.154, 10529.019, 337.048, 52766.693 23/11/05,13:01:22,13,11,1, 11.9,1,1, -0.154, 10528.975, 336.988, 52766.661 23/11/05,13:01:22,14,11,1, 11.9,1,1, -0.154, 10528.934, 336.962, 52766.653 23/11/05,13:01:22,15,11,1, 11.9,1,1, -0.154, 10528.879, 336.950, 52766.659 23/11/05,13:01:22,16,11,1, 11.9,1,1, -0.154, 10528.843, 336.910, 52766.665 23/11/05,13:01:22,17,11,1, 11.9,1,1, -0.154, 10528.807, 336.869, 52766.641 23/11/05,13:01:22,18,11,1, 11.9,1,1, -0.154, 10528.765, 336.838, 52766.660 23/11/05,13:01:22,19,11,1, 11.9,1,1, -0.154, 10528.679, 336.818, 52766.620 23/11/05,13:01:23,00,11,1, 11.9,1,1, -0.157, 10528.679, 336.818, 52766.620 23/11/05,13:01:23,01,11,1, 11.9,1,1, -0.157, 10528.604, 336.766, 52766.643 23/11/05,13:01:23,02,11,1, 11.9,1,1, -0.157, 10528.561, 336.715, 52766.664 23/11/05,13:01:23,03,11,1, 11.9,1,1, -0.157, 10528.515, 336.676, 52766.626 23/11/05,13:01:23,04,11,1, 11.9,1,1, -0.157, 10528.463, 336.675, 52766.640 23/11/05,13:01:23,05,11,1, 11.9,1,1, -0.157, 10528.421, 336.630, 52766.632 23/11/05,13:01:23,06,11,1, 11.9,1,1, -0.157, 10528.377, 336.604, 52766.611 23/11/05,13:01:23,07,11,1, 11.9,1,1, -0.157, 10528.339, 336.562, 52766.634 23/11/05,13:01:23,08,11,1, 11.9,1,1, -0.157, 10528.305, 336.532, 52766.623 23/11/05,13:01:23,09,11,1, 11.9,1,1, -0.157, 10528.247, 336.460, 52766.639 23/11/05,13:01:23,10,11,1, 11.9,1,1, -0.157, 10528.192, 336.477, 52766.639 23/11/05,13:01:23,11,11,1, 11.9,1,1, -0.157, 10528.156, 336.430, 52766.626 23/11/05,13:01:23,12,11,1, 11.9,1,1, -0.157, 10528.094, 336.379, 52766.592 23/11/05,13:01:23,13,11,1, 11.9,1,1, -0.157, 10528.068, 336.329, 52766.557 23/11/05,13:01:23,14,11,1, 11.9,1,1, -0.157, 10528.003, 336.318, 52766.592 23/11/05,13:01:23,15,11,1, 11.9,1,1, -0.157, 10527.957, 336.294, 52766.563 23/11/05,13:01:23,16,11,1, 11.9,1,1, -0.157, 10527.938, 336.260, 52766.555 23/11/05,13:01:23,17,11,1, 11.9,1,1, -0.157, 10527.884, 336.224, 52766.549 23/11/05,13:01:23,18,11,1, 11.9,1,1, -0.157, 10527.841, 336.171, 52766.559 23/11/05,13:01:23,19,11,1, 11.9,1,1, -0.157, 10527.797, 336.149, 52766.602 23/11/05,13:01:24,00,11,1, 11.9,1,1, -0.158, 10527.794, 336.149, 52766.602 23/11/05,13:01:24,01,11,1, 11.9,1,1, -0.158, 10527.696, 336.116, 52766.594 23/11/05,13:01:24,02,11,1, 11.9,1,1, -0.158, 10527.637, 336.044, 52766.610 23/11/05,13:01:24,03,11,1, 11.9,1,1, -0.158, 10527.589, 336.038, 52766.524 23/11/05,13:01:24,04,11,1, 11.9,1,1, -0.158, 10527.555, 335.981, 52766.575 23/11/05,13:01:24,05,11,1, 11.9,1,1, -0.158, 10527.530, 335.963, 52766.591 23/11/05,13:01:24,06,11,1, 11.9,1,1, -0.158, 10527.468, 335.926, 52766.572 23/11/05,13:01:24,07,11,1, 11.9,1,1, -0.158, 10527.425, 335.911, 52766.539 23/11/05,13:01:24,08,11,1, 11.9,1,1, -0.158, 10527.378, 335.858, 52766.564 23/11/05,13:01:24,09,11,1, 11.9,1,1, -0.158, 10527.304, 335.824, 52766.588 23/11/05,13:01:24,10,11,1, 11.9,1,1, -0.158, 10527.281, 335.809, 52766.576 23/11/05,13:01:24,11,11,1, 11.9,1,1, -0.158, 10527.217, 335.781, 52766.559 23/11/05,13:01:24,12,11,1, 11.9,1,1, -0.158, 10527.195, 335.719, 52766.576 23/11/05,13:01:24,13,11,1, 11.9,1,1, -0.158, 10527.124, 335.698, 52766.561 23/11/05,13:01:24,14,11,1, 11.9,1,1, -0.158, 10527.100, 335.696, 52766.582 23/11/05,13:01:24,15,11,1, 11.9,1,1, -0.158, 10527.024, 335.639, 52766.563 23/11/05,13:01:24,16,11,1, 11.9,1,1, -0.158, 10526.960, 335.610, 52766.576 23/11/05,13:01:24,17,11,1, 11.9,1,1, -0.158, 10526.959, 335.574, 52766.619 23/11/05,13:01:24,18,11,1, 11.9,1,1, -0.158, 10526.845, 335.570, 52766.666 23/11/05,13:01:24,19,11,1, 11.9,1,1, -0.158, 10526.865, 335.489, 52766.572 23/11/05,13:01:25,00,12,1, 11.9,1,1, -0.154, 10526.860, 335.489, 52766.572 23/11/05,13:01:25,01,12,1, 11.9,1,1, -0.154, 10526.757, 335.433, 52766.535 23/11/05,13:01:25,02,12,1, 11.9,1,1, -0.154, 10526.677, 335.389, 52766.568 23/11/05,13:01:25,03,12,1, 11.9,1,1, -0.154, 10526.639, 335.348, 52766.597 23/11/05,13:01:25,04,12,1, 11.9,1,1, -0.154, 10526.572, 335.342, 52766.500 23/11/05,13:01:25,05,12,1, 11.9,1,1, -0.154, 10526.554, 335.294, 52766.563 23/11/05,13:01:25,06,12,1, 11.9,1,1, -0.154, 10526.518, 335.264, 52766.534 23/11/05,13:01:25,07,12,1, 11.9,1,1, -0.154, 10526.453, 335.232, 52766.540 23/11/05,13:01:25,08,12,1, 11.9,1,1, -0.154, 10526.392, 335.191, 52766.509 23/11/05,13:01:25,09,12,1, 11.9,1,1, -0.154, 10526.347, 335.161, 52766.512 23/11/05,13:01:25,10,12,1, 11.9,1,1, -0.154, 10526.298, 335.136, 52766.553 23/11/05,13:01:25,11,12,1, 11.9,1,1, -0.154, 10526.208, 335.089, 52766.682 23/11/05,13:01:25,12,12,1, 11.9,1,1, -0.154, 10526.190, 335.084, 52766.556 23/11/05,13:01:25,13,12,1, 11.9,1,1, -0.154, 10526.139, 335.024, 52766.521 23/11/05,13:01:25,14,12,1, 11.9,1,1, -0.154, 10526.094, 334.996, 52766.526 23/11/05,13:01:25,15,12,1, 11.9,1,1, -0.154, 10526.050, 334.952, 52766.536 23/11/05,13:01:25,16,12,1, 11.9,1,1, -0.154, 10525.985, 334.940, 52766.495 23/11/05,13:01:25,17,12,1, 11.9,1,1, -0.154, 10525.917, 334.887, 52766.513 23/11/05,13:01:25,18,12,1, 11.9,1,1, -0.154, 10525.893, 334.840, 52766.552 23/11/05,13:01:25,19,12,1, 11.9,1,1, -0.154, 10525.851, 334.840, 52766.568 23/11/05,13:01:26,00,11,1, 11.9,1,1, -0.158, 10525.850, 334.840, 52766.568 23/11/05,13:01:26,01,11,1, 11.9,1,1, -0.158, 10525.738, 334.760, 52766.524 23/11/05,13:01:26,02,11,1, 11.9,1,1, -0.158, 10525.692, 334.749, 52766.511 23/11/05,13:01:26,03,11,1, 11.9,1,1, -0.158, 10525.643, 334.712, 52766.509 23/11/05,13:01:26,04,11,1, 11.9,1,1, -0.158, 10525.609, 334.645, 52766.520 23/11/05,13:01:26,05,11,1, 11.9,1,1, -0.158, 10525.527, 334.648, 52766.526 23/11/05,13:01:26,06,11,1, 11.9,1,1, -0.158, 10525.499, 334.601, 52766.520 23/11/05,13:01:26,07,11,1, 11.9,1,1, -0.158, 10525.462, 334.561, 52766.513 23/11/05,13:01:26,08,11,1, 11.9,1,1, -0.158, 10525.411, 334.516, 52766.514 23/11/05,13:01:26,09,11,1, 11.9,1,1, -0.158, 10525.355, 334.513, 52766.534 23/11/05,13:01:26,10,11,1, 11.9,1,1, -0.158, 10525.312, 334.482, 52766.527 23/11/05,13:01:26,11,11,1, 11.9,1,1, -0.158, 10525.267, 334.440, 52766.500 23/11/05,13:01:26,12,11,1, 11.9,1,1, -0.158, 10525.198, 334.416, 52766.507 23/11/05,13:01:26,13,11,1, 11.9,1,1, -0.158, 10525.173, 334.378, 52766.510 23/11/05,13:01:26,14,11,1, 11.9,1,1, -0.158, 10525.126, 334.360, 52766.493 23/11/05,13:01:26,15,11,1, 11.9,1,1, -0.158, 10525.044, 334.314, 52766.533 23/11/05,13:01:26,16,11,1, 11.9,1,1, -0.158, 10525.006, 334.304, 52766.541 23/11/05,13:01:26,17,11,1, 11.9,1,1, -0.158, 10524.950, 334.258, 52766.538 23/11/05,13:01:26,18,11,1, 11.9,1,1, -0.158, 10524.875, 334.235, 52766.516 23/11/05,13:01:26,19,11,1, 11.9,1,1, -0.158, 10524.849, 334.190, 52766.559 23/11/05,13:01:27,00,10,1, 11.9,1,1, -0.157, 10524.840, 334.190, 52766.559 23/11/05,13:01:27,01,10,1, 11.9,1,1, -0.157, 10524.753, 334.118, 52766.556 23/11/05,13:01:27,02,10,1, 11.9,1,1, -0.157, 10524.695, 334.090, 52766.538 23/11/05,13:01:27,03,10,1, 11.9,1,1, -0.157, 10524.650, 334.045, 52766.550 23/11/05,13:01:27,04,10,1, 11.9,1,1, -0.157, 10524.598, 334.007, 52766.557 23/11/05,13:01:27,05,10,1, 11.9,1,1, -0.157, 10524.549, 333.967, 52766.533 23/11/05,13:01:27,06,10,1, 11.9,1,1, -0.157, 10524.491, 333.963, 52766.563 23/11/05,13:01:27,07,10,1, 11.9,1,1, -0.157, 10524.457, 333.932, 52766.567 23/11/05,13:01:27,08,10,1, 11.9,1,1, -0.157, 10524.395, 333.889, 52766.558 23/11/05,13:01:27,09,10,1, 11.9,1,1, -0.157, 10524.351, 333.865, 52766.557 23/11/05,13:01:27,10,10,1, 11.9,1,1, -0.157, 10524.292, 333.825, 52766.536 23/11/05,13:01:27,11,10,1, 11.9,1,1, -0.157, 10524.234, 333.789, 52766.588 23/11/05,13:01:27,12,10,1, 11.9,1,1, -0.157, 10524.182, 333.776, 52766.538 23/11/05,13:01:27,13,10,1, 11.9,1,1, -0.157, 10524.111, 333.693, 52766.512 23/11/05,13:01:27,14,10,1, 11.9,1,1, -0.157, 10524.109, 333.701, 52766.468 23/11/05,13:01:27,15,10,1, 11.9,1,1, -0.157, 10524.039, 333.670, 52766.517 23/11/05,13:01:27,16,10,1, 11.9,1,1, -0.157, 10524.004, 333.634, 52766.541 23/11/05,13:01:27,17,10,1, 11.9,1,1, -0.157, 10523.940, 333.606, 52766.511 23/11/05,13:01:27,18,10,1, 11.9,1,1, -0.157, 10523.887, 333.565, 52766.523 23/11/05,13:01:27,19,10,1, 11.9,1,1, -0.157, 10523.844, 333.523, 52766.538 23/11/05,13:01:28,00,09,1, 11.9,1,1, -0.157, 10523.839, 333.523, 52766.538 23/11/05,13:01:28,01,09,1, 11.9,1,1, -0.157, 10523.740, 333.451, 52766.514 23/11/05,13:01:28,02,09,1, 11.9,1,1, -0.157, 10523.711, 333.419, 52766.527 23/11/05,13:01:28,03,09,1, 11.9,1,1, -0.157, 10523.617, 333.384, 52766.504 23/11/05,13:01:28,04,09,1, 11.9,1,1, -0.157, 10523.592, 333.379, 52766.515 23/11/05,13:01:28,05,09,1, 11.9,1,1, -0.157, 10523.515, 333.338, 52766.551 23/11/05,13:01:28,06,09,1, 11.9,1,1, -0.157, 10523.486, 333.312, 52766.560 23/11/05,13:01:28,07,09,1, 11.9,1,1, -0.157, 10523.440, 333.266, 52766.547 23/11/05,13:01:28,08,09,1, 11.9,1,1, -0.157, 10523.374, 333.218, 52766.516 23/11/05,13:01:28,09,09,1, 11.9,1,1, -0.157, 10523.326, 333.200, 52766.511 23/11/05,13:01:28,10,09,1, 11.9,1,1, -0.157, 10523.296, 333.148, 52766.490 23/11/05,13:01:28,11,09,1, 11.9,1,1, -0.157, 10523.219, 333.143, 52766.534 23/11/05,13:01:28,12,09,1, 11.9,1,1, -0.157, 10523.190, 333.101, 52766.527 23/11/05,13:01:28,13,09,1, 11.9,1,1, -0.157, 10523.155, 333.060, 52766.521 23/11/05,13:01:28,14,09,1, 11.9,1,1, -0.157, 10523.073, 333.065, 52766.513 23/11/05,13:01:28,15,09,1, 11.9,1,1, -0.157, 10523.036, 333.022, 52766.497 23/11/05,13:01:28,16,09,1, 11.9,1,1, -0.157, 10522.984, 332.971, 52766.508 23/11/05,13:01:28,17,09,1, 11.9,1,1, -0.157, 10522.935, 332.923, 52766.515 23/11/05,13:01:28,18,09,1, 11.9,1,1, -0.157, 10522.894, 332.914, 52766.510 23/11/05,13:01:28,19,09,1, 11.9,1,1, -0.157, 10522.833, 332.867, 52766.515 23/11/05,13:01:29,00,10,1, 11.9,1,1, -0.156, 10522.829, 332.867, 52766.515 23/11/05,13:01:29,01,10,1, 11.9,1,1, -0.156, 10522.728, 332.792, 52766.501 23/11/05,13:01:29,02,10,1, 11.9,1,1, -0.156, 10522.712, 332.759, 52766.500 23/11/05,13:01:29,03,10,1, 11.9,1,1, -0.156, 10522.668, 332.722, 52766.501 23/11/05,13:01:29,04,10,1, 11.9,1,1, -0.156, 10522.609, 332.712, 52766.510 23/11/05,13:01:29,05,10,1, 11.9,1,1, -0.156, 10522.532, 332.673, 52766.539 23/11/05,13:01:29,06,10,1, 11.9,1,1, -0.156, 10522.491, 332.632, 52766.478 23/11/05,13:01:29,07,10,1, 11.9,1,1, -0.156, 10522.450, 332.579, 52766.541 23/11/05,13:01:29,08,10,1, 11.9,1,1, -0.156, 10522.398, 332.567, 52766.499 23/11/05,13:01:29,09,10,1, 11.9,1,1, -0.156, 10522.366, 332.527, 52766.504 23/11/05,13:01:29,10,10,1, 11.9,1,1, -0.156, 10522.311, 332.483, 52766.542 23/11/05,13:01:29,11,10,1, 11.9,1,1, -0.156, 10522.256, 332.454, 52766.513 23/11/05,13:01:29,12,10,1, 11.9,1,1, -0.156, 10522.205, 332.424, 52766.534 23/11/05,13:01:29,13,10,1, 11.9,1,1, -0.156, 10522.157, 332.384, 52766.517 23/11/05,13:01:29,14,10,1, 11.9,1,1, -0.156, 10522.102, 332.328, 52766.497 23/11/05,13:01:29,15,10,1, 11.9,1,1, -0.156, 10522.044, 332.317, 52766.519 23/11/05,13:01:29,16,10,1, 11.9,1,1, -0.156, 10521.998, 332.291, 52766.504 23/11/05,13:01:29,17,10,1, 11.9,1,1, -0.156, 10521.940, 332.253, 52766.499 23/11/05,13:01:29,18,10,1, 11.9,1,1, -0.156, 10521.907, 332.216, 52766.531 23/11/05,13:01:29,19,10,1, 11.9,1,1, -0.156, 10521.846, 332.165, 52766.529 23/11/05,13:01:30,00,09,1, 11.9,1,1, -0.156, 10521.845, 332.165, 52766.529 23/11/05,13:01:30,01,09,1, 11.9,1,1, -0.156, 10521.759, 332.137, 52766.528 23/11/05,13:01:30,02,09,1, 11.9,1,1, -0.156, 10521.712, 332.092, 52766.511 23/11/05,13:01:30,03,09,1, 11.9,1,1, -0.156, 10521.624, 332.043, 52766.521 23/11/05,13:01:30,04,09,1, 11.9,1,1, -0.156, 10521.611, 332.009, 52766.502 23/11/05,13:01:30,05,09,1, 11.9,1,1, -0.156, 10521.561, 331.988, 52766.414 23/11/05,13:01:30,06,09,1, 11.9,1,1, -0.156, 10521.517, 331.950, 52766.530 23/11/05,13:01:30,07,09,1, 11.9,1,1, -0.156, 10521.453, 331.925, 52766.524 23/11/05,13:01:30,08,09,1, 11.9,1,1, -0.156, 10521.380, 331.887, 52766.515 23/11/05,13:01:30,09,09,1, 11.9,1,1, -0.156, 10521.337, 331.840, 52766.508 23/11/05,13:01:30,10,09,1, 11.9,1,1, -0.156, 10521.286, 331.835, 52766.525 23/11/05,13:01:30,11,09,1, 11.9,1,1, -0.156, 10521.192, 331.797, 52766.414 23/11/05,13:01:30,12,09,1, 11.9,1,1, -0.156, 10521.216, 331.773, 52766.488 23/11/05,13:01:30,13,09,1, 11.9,1,1, -0.156, 10521.136, 331.712, 52766.434 23/11/05,13:01:30,14,09,1, 11.9,1,1, -0.156, 10521.091, 331.679, 52766.499 23/11/05,13:01:30,15,09,1, 11.9,1,1, -0.156, 10521.024, 331.666, 52766.501 23/11/05,13:01:30,16,09,1, 11.9,1,1, -0.156, 10520.998, 331.601, 52766.524 23/11/05,13:01:30,17,09,1, 11.9,1,1, -0.156, 10520.911, 331.581, 52766.488 23/11/05,13:01:30,18,09,1, 11.9,1,1, -0.156, 10520.859, 331.560, 52766.511 23/11/05,13:01:30,19,09,1, 11.9,1,1, -0.156, 10520.826, 331.526, 52766.490 23/11/05,13:01:31,00,10,1, 11.9,1,1, -0.158, 10520.818, 331.526, 52766.490 23/11/05,13:01:31,01,10,1, 11.9,1,1, -0.158, 10520.712, 331.467, 52766.525 23/11/05,13:01:31,02,10,1, 11.9,1,1, -0.158, 10520.628, 331.430, 52766.510 23/11/05,13:01:31,03,10,1, 11.9,1,1, -0.158, 10520.613, 331.390, 52766.505 23/11/05,13:01:31,04,10,1, 11.9,1,1, -0.158, 10520.533, 331.394, 52766.532 23/11/05,13:01:31,05,10,1, 11.9,1,1, -0.158, 10520.492, 331.347, 52766.543 23/11/05,13:01:31,06,10,1, 11.9,1,1, -0.158, 10520.414, 331.326, 52766.536 23/11/05,13:01:31,07,10,1, 11.9,1,1, -0.158, 10520.389, 331.283, 52766.496 23/11/05,13:01:31,08,10,1, 11.9,1,1, -0.158, 10520.341, 331.233, 52766.550 23/11/05,13:01:31,09,10,1, 11.9,1,1, -0.158, 10520.274, 331.216, 52766.559 23/11/05,13:01:31,10,10,1, 11.9,1,1, -0.158, 10520.220, 331.188, 52766.557 23/11/05,13:01:31,11,10,1, 11.9,1,1, -0.158, 10520.166, 331.157, 52766.558 23/11/05,13:01:31,12,10,1, 11.9,1,1, -0.158, 10520.125, 331.134, 52766.508 23/11/05,13:01:31,13,10,1, 11.9,1,1, -0.158, 10520.090, 331.101, 52766.549 23/11/05,13:01:31,14,10,1, 11.9,1,1, -0.158, 10520.010, 331.063, 52766.513 23/11/05,13:01:31,15,10,1, 11.9,1,1, -0.158, 10519.955, 331.017, 52766.364 23/11/05,13:01:31,16,10,1, 11.9,1,1, -0.158, 10519.879, 331.007, 52766.563 23/11/05,13:01:31,17,10,1, 11.9,1,1, -0.158, 10519.831, 330.983, 52766.585 23/11/05,13:01:31,18,10,1, 11.9,1,1, -0.158, 10519.805, 330.930, 52766.551 23/11/05,13:01:31,19,10,1, 11.9,1,1, -0.158, 10519.737, 330.941, 52766.550 23/11/05,13:01:32,00,10,1, 11.9,1,1, -0.155, 10519.733, 330.941, 52766.550 23/11/05,13:01:32,01,10,1, 11.9,1,1, -0.155, 10519.644, 330.860, 52766.553 23/11/05,13:01:32,02,10,1, 11.9,1,1, -0.155, 10519.586, 330.842, 52766.563 23/11/05,13:01:32,03,10,1, 11.9,1,1, -0.155, 10519.531, 330.785, 52766.510 23/11/05,13:01:32,04,10,1, 11.9,1,1, -0.155, 10519.466, 330.775, 52766.545 23/11/05,13:01:32,05,10,1, 11.9,1,1, -0.155, 10519.461, 330.743, 52766.569 23/11/05,13:01:32,06,10,1, 11.9,1,1, -0.155, 10519.376, 330.706, 52766.565 23/11/05,13:01:32,07,10,1, 11.9,1,1, -0.155, 10519.317, 330.668, 52766.527 23/11/05,13:01:32,08,10,1, 11.9,1,1, -0.155, 10519.272, 330.649, 52766.556 23/11/05,13:01:32,09,10,1, 11.9,1,1, -0.155, 10519.218, 330.619, 52766.534 23/11/05,13:01:32,10,10,1, 11.9,1,1, -0.155, 10519.185, 330.575, 52766.544 23/11/05,13:01:32,11,10,1, 11.9,1,1, -0.155, 10519.117, 330.563, 52766.546 23/11/05,13:01:32,12,10,1, 11.9,1,1, -0.155, 10519.066, 330.503, 52766.551 23/11/05,13:01:32,13,10,1, 11.9,1,1, -0.155, 10519.015, 330.492, 52766.551 23/11/05,13:01:32,14,10,1, 11.9,1,1, -0.155, 10518.980, 330.453, 52766.629 23/11/05,13:01:32,15,10,1, 11.9,1,1, -0.155, 10518.896, 330.458, 52766.624 23/11/05,13:01:32,16,10,1, 11.9,1,1, -0.155, 10518.876, 330.416, 52766.688 23/11/05,13:01:32,17,10,1, 11.9,1,1, -0.155, 10518.791, 330.369, 52766.576 23/11/05,13:01:32,18,10,1, 11.9,1,1, -0.155, 10518.756, 330.328, 52766.565 23/11/05,13:01:32,19,10,1, 11.9,1,1, -0.155, 10518.727, 330.316, 52766.576 23/11/05,13:01:33,00,11,1, 11.9,1,1, -0.159, 10518.724, 330.316, 52766.576 23/11/05,13:01:33,01,11,1, 11.9,1,1, -0.159, 10518.625, 330.249, 52766.596 23/11/05,13:01:33,02,11,1, 11.9,1,1, -0.159, 10518.564, 330.207, 52766.562 23/11/05,13:01:33,03,11,1, 11.9,1,1, -0.159, 10518.525, 330.190, 52766.590 23/11/05,13:01:33,04,11,1, 11.9,1,1, -0.159, 10518.459, 330.156, 52766.594 23/11/05,13:01:33,05,11,1, 11.9,1,1, -0.159, 10518.400, 330.120, 52766.551 23/11/05,13:01:33,06,11,1, 11.9,1,1, -0.159, 10518.351, 330.085, 52766.533 23/11/05,13:01:33,07,11,1, 11.9,1,1, -0.159, 10518.300, 330.062, 52766.551 23/11/05,13:01:33,08,11,1, 11.9,1,1, -0.159, 10518.282, 330.045, 52766.609 23/11/05,13:01:33,09,11,1, 11.9,1,1, -0.159, 10518.200, 330.004, 52766.567 23/11/05,13:01:33,10,11,1, 11.9,1,1, -0.159, 10518.154, 329.971, 52766.577 23/11/05,13:01:33,11,11,1, 11.9,1,1, -0.159, 10518.102, 329.942, 52766.599 23/11/05,13:01:33,12,11,1, 11.9,1,1, -0.159, 10518.068, 329.917, 52766.601 23/11/05,13:01:33,13,11,1, 11.9,1,1, -0.159, 10518.017, 329.896, 52766.592 23/11/05,13:01:33,14,11,1, 11.9,1,1, -0.159, 10517.979, 329.837, 52766.616 23/11/05,13:01:33,15,11,1, 11.9,1,1, -0.159, 10517.919, 329.830, 52766.617 23/11/05,13:01:33,16,11,1, 11.9,1,1, -0.159, 10517.879, 329.798, 52766.632 23/11/05,13:01:33,17,11,1, 11.9,1,1, -0.159, 10517.823, 329.774, 52766.618 23/11/05,13:01:33,18,11,1, 11.9,1,1, -0.159, 10517.758, 329.720, 52766.603 23/11/05,13:01:33,19,11,1, 11.9,1,1, -0.159, 10517.724, 329.714, 52766.650 23/11/05,13:01:34,00,11,1, 11.9,1,1, -0.154, 10517.722, 329.714, 52766.650 23/11/05,13:01:34,01,11,1, 11.9,1,1, -0.154, 10517.608, 329.670, 52766.600 23/11/05,13:01:34,02,11,1, 11.9,1,1, -0.154, 10517.547, 329.614, 52766.607 23/11/05,13:01:34,03,11,1, 11.9,1,1, -0.154, 10517.510, 329.566, 52766.598 23/11/05,13:01:34,04,11,1, 11.9,1,1, -0.154, 10517.463, 329.570, 52766.628 23/11/05,13:01:34,05,11,1, 11.9,1,1, -0.154, 10517.429, 329.525, 52766.622 23/11/05,13:01:34,06,11,1, 11.9,1,1, -0.154, 10517.379, 329.514, 52766.626 23/11/05,13:01:34,07,11,1, 11.9,1,1, -0.154, 10517.315, 329.457, 52766.607 23/11/05,13:01:34,08,11,1, 11.9,1,1, -0.154, 10517.272, 329.451, 52766.605 23/11/05,13:01:34,09,11,1, 11.9,1,1, -0.154, 10517.247, 329.427, 52766.607 23/11/05,13:01:34,10,11,1, 11.9,1,1, -0.154, 10517.181, 329.409, 52766.613 23/11/05,13:01:34,11,11,1, 11.9,1,1, -0.154, 10517.157, 329.389, 52766.620 23/11/05,13:01:34,12,11,1, 11.9,1,1, -0.154, 10517.085, 329.335, 52766.652 23/11/05,13:01:34,13,11,1, 11.9,1,1, -0.154, 10517.050, 329.312, 52766.637 23/11/05,13:01:34,14,11,1, 11.9,1,1, -0.154, 10517.005, 329.275, 52766.628 23/11/05,13:01:34,15,11,1, 11.9,1,1, -0.154, 10516.952, 329.267, 52766.642 23/11/05,13:01:34,16,11,1, 11.9,1,1, -0.154, 10516.895, 329.231, 52766.614 23/11/05,13:01:34,17,11,1, 11.9,1,1, -0.154, 10516.859, 329.199, 52766.642 23/11/05,13:01:34,18,11,1, 11.9,1,1, -0.154, 10516.802, 329.180, 52766.653 23/11/05,13:01:34,19,11,1, 11.9,1,1, -0.154, 10516.783, 329.149, 52766.650 23/11/05,13:01:35,00,10,1, 11.9,1,1, -0.155, 10516.779, 329.149, 52766.650 23/11/05,13:01:35,01,10,1, 11.9,1,1, -0.155, 10516.647, 329.093, 52766.636 23/11/05,13:01:35,02,10,1, 11.9,1,1, -0.155, 10516.650, 329.072, 52766.652 23/11/05,13:01:35,03,10,1, 11.9,1,1, -0.155, 10516.563, 329.041, 52766.655 23/11/05,13:01:35,04,10,1, 11.9,1,1, -0.155, 10516.538, 329.013, 52766.706 23/11/05,13:01:35,05,10,1, 11.9,1,1, -0.155, 10516.488, 328.995, 52766.673 23/11/05,13:01:35,06,10,1, 11.9,1,1, -0.155, 10516.447, 328.964, 52766.673 23/11/05,13:01:35,07,10,1, 11.9,1,1, -0.155, 10516.391, 328.935, 52766.669 23/11/05,13:01:35,08,10,1, 11.9,1,1, -0.155, 10516.362, 328.916, 52766.688 23/11/05,13:01:35,09,10,1, 11.9,1,1, -0.155, 10516.316, 328.865, 52766.694 23/11/05,13:01:35,10,10,1, 11.9,1,1, -0.155, 10516.273, 328.853, 52766.714 23/11/05,13:01:35,11,10,1, 11.9,1,1, -0.155, 10516.204, 328.821, 52766.718 23/11/05,13:01:35,12,10,1, 11.9,1,1, -0.155, 10516.203, 328.803, 52766.696 23/11/05,13:01:35,13,10,1, 11.9,1,1, -0.155, 10516.113, 328.816, 52766.712 23/11/05,13:01:35,14,10,1, 11.9,1,1, -0.155, 10516.093, 328.746, 52766.592 23/11/05,13:01:35,15,10,1, 11.9,1,1, -0.155, 10516.011, 328.723, 52766.655 23/11/05,13:01:35,16,10,1, 11.9,1,1, -0.155, 10516.011, 328.731, 52766.703 23/11/05,13:01:35,17,10,1, 11.9,1,1, -0.155, 10515.956, 328.661, 52766.724 23/11/05,13:01:35,18,10,1, 11.9,1,1, -0.155, 10515.895, 328.657, 52766.706 23/11/05,13:01:35,19,10,1, 11.9,1,1, -0.155, 10515.878, 328.642, 52766.589 23/11/05,13:01:36,00,10,1, 11.9,1,1, -0.155, 10515.870, 328.642, 52766.589 23/11/05,13:01:36,01,10,1, 11.9,1,1, -0.155, 10515.756, 328.587, 52766.784 23/11/05,13:01:36,02,10,1, 11.9,1,1, -0.155, 10515.713, 328.561, 52766.736 23/11/05,13:01:36,03,10,1, 11.9,1,1, -0.155, 10515.687, 328.541, 52766.777 23/11/05,13:01:36,04,10,1, 11.9,1,1, -0.155, 10515.630, 328.503, 52766.763 23/11/05,13:01:36,05,10,1, 11.9,1,1, -0.155, 10515.586, 328.489, 52766.788 23/11/05,13:01:36,06,10,1, 11.9,1,1, -0.155, 10515.568, 328.454, 52766.766 23/11/05,13:01:36,07,10,1, 11.9,1,1, -0.155, 10515.500, 328.436, 52766.783 23/11/05,13:01:36,08,10,1, 11.9,1,1, -0.155, 10515.465, 328.401, 52766.748 23/11/05,13:01:36,09,10,1, 11.9,1,1, -0.155, 10515.411, 328.391, 52766.741 23/11/05,13:01:36,10,10,1, 11.9,1,1, -0.155, 10515.382, 328.397, 52766.747 23/11/05,13:01:36,11,10,1, 11.9,1,1, -0.155, 10515.329, 328.357, 52766.819 23/11/05,13:01:36,12,10,1, 11.9,1,1, -0.155, 10515.278, 328.329, 52766.765 23/11/05,13:01:36,13,10,1, 11.9,1,1, -0.155, 10515.253, 328.297, 52766.789 23/11/05,13:01:36,14,10,1, 11.9,1,1, -0.155, 10515.180, 328.293, 52766.811 23/11/05,13:01:36,15,10,1, 11.9,1,1, -0.155, 10515.136, 328.260, 52766.815 23/11/05,13:01:36,16,10,1, 11.9,1,1, -0.155, 10515.117, 328.256, 52766.820 23/11/05,13:01:36,17,10,1, 11.9,1,1, -0.155, 10515.073, 328.215, 52766.802 23/11/05,13:01:36,18,10,1, 11.9,1,1, -0.155, 10515.014, 328.201, 52766.836 23/11/05,13:01:36,19,10,1, 11.9,1,1, -0.155, 10514.969, 328.162, 52766.815 23/11/05,13:01:37,00,10,1, 11.9,1,1, -0.157, 10514.969, 328.162, 52766.815 23/11/05,13:01:37,01,10,1, 11.9,1,1, -0.157, 10514.878, 328.110, 52766.858 23/11/05,13:01:37,02,10,1, 11.9,1,1, -0.157, 10514.867, 328.096, 52766.860 23/11/05,13:01:37,03,10,1, 11.9,1,1, -0.157, 10514.808, 328.066, 52766.876 23/11/05,13:01:37,04,10,1, 11.9,1,1, -0.157, 10514.757, 328.052, 52766.833 23/11/05,13:01:37,05,10,1, 11.9,1,1, -0.157, 10514.722, 328.027, 52766.847 23/11/05,13:01:37,06,10,1, 11.9,1,1, -0.157, 10514.674, 327.996, 52766.854 23/11/05,13:01:37,07,10,1, 11.9,1,1, -0.157, 10514.627, 327.967, 52766.880 23/11/05,13:01:37,08,10,1, 11.9,1,1, -0.157, 10514.607, 327.969, 52766.890 23/11/05,13:01:37,09,10,1, 11.9,1,1, -0.157, 10514.561, 327.944, 52766.911 23/11/05,13:01:37,10,10,1, 11.9,1,1, -0.157, 10514.520, 327.930, 52766.900 23/11/05,13:01:37,11,10,1, 11.9,1,1, -0.157, 10514.466, 327.896, 52766.885 23/11/05,13:01:37,12,10,1, 11.9,1,1, -0.157, 10514.429, 327.867, 52766.864 23/11/05,13:01:37,13,10,1, 11.9,1,1, -0.157, 10514.382, 327.835, 52766.877 23/11/05,13:01:37,14,10,1, 11.9,1,1, -0.157, 10514.320, 327.811, 52766.862 23/11/05,13:01:37,15,10,1, 11.9,1,1, -0.157, 10514.278, 327.791, 52766.899 23/11/05,13:01:37,16,10,1, 11.9,1,1, -0.157, 10514.262, 327.736, 52766.903 23/11/05,13:01:37,17,10,1, 11.9,1,1, -0.157, 10514.245, 327.729, 52766.979 23/11/05,13:01:37,18,10,1, 11.9,1,1, -0.157, 10514.141, 327.695, 52766.933 23/11/05,13:01:37,19,10,1, 11.9,1,1, -0.157, 10514.137, 327.704, 52766.950 23/11/05,13:01:38,00,10,1, 12.0,1,1, -0.156, 10514.134, 327.704, 52766.950 23/11/05,13:01:38,01,10,1, 12.0,1,1, -0.156, 10514.034, 327.653, 52766.917 23/11/05,13:01:38,02,10,1, 12.0,1,1, -0.156, 10514.017, 327.625, 52766.879 23/11/05,13:01:38,03,10,1, 12.0,1,1, -0.156, 10513.946, 327.603, 52766.914 23/11/05,13:01:38,04,10,1, 12.0,1,1, -0.156, 10513.915, 327.583, 52766.917 23/11/05,13:01:38,05,10,1, 12.0,1,1, -0.156, 10513.872, 327.557, 52766.899 23/11/05,13:01:38,06,10,1, 12.0,1,1, -0.156, 10513.828, 327.532, 52766.955 23/11/05,13:01:38,07,10,1, 12.0,1,1, -0.156, 10513.812, 327.484, 52766.949 23/11/05,13:01:38,08,10,1, 12.0,1,1, -0.156, 10513.761, 327.489, 52766.916 23/11/05,13:01:38,09,10,1, 12.0,1,1, -0.156, 10513.715, 327.463, 52766.929 23/11/05,13:01:38,10,10,1, 12.0,1,1, -0.156, 10513.661, 327.442, 52766.952 23/11/05,13:01:38,11,10,1, 12.0,1,1, -0.156, 10513.623, 327.437, 52766.990 23/11/05,13:01:38,12,10,1, 12.0,1,1, -0.156, 10513.604, 327.371, 52766.940 23/11/05,13:01:38,13,10,1, 12.0,1,1, -0.156, 10513.573, 327.350, 52766.995 23/11/05,13:01:38,14,10,1, 12.0,1,1, -0.156, 10513.486, 327.317, 52766.974 23/11/05,13:01:38,15,10,1, 12.0,1,1, -0.156, 10513.441, 327.290, 52766.954 23/11/05,13:01:38,16,10,1, 12.0,1,1, -0.156, 10513.397, 327.269, 52766.968 23/11/05,13:01:38,17,10,1, 12.0,1,1, -0.156, 10513.360, 327.247, 52766.926 23/11/05,13:01:38,18,10,1, 12.0,1,1, -0.156, 10513.308, 327.221, 52766.926 23/11/05,13:01:38,19,10,1, 12.0,1,1, -0.156, 10513.288, 327.163, 52766.955 23/11/05,13:01:39,00,10,1, 11.9,1,1, -0.153, 10513.283, 327.163, 52766.955 23/11/05,13:01:39,01,10,1, 11.9,1,1, -0.153, 10513.193, 327.117, 52766.952 23/11/05,13:01:39,02,10,1, 11.9,1,1, -0.153, 10513.152, 327.120, 52766.955 23/11/05,13:01:39,03,10,1, 11.9,1,1, -0.153, 10513.110, 327.098, 52766.988 23/11/05,13:01:39,04,10,1, 11.9,1,1, -0.153, 10513.074, 327.039, 52766.973 23/11/05,13:01:39,05,10,1, 11.9,1,1, -0.153, 10513.025, 327.022, 52766.952 23/11/05,13:01:39,06,10,1, 11.9,1,1, -0.153, 10512.990, 326.980, 52766.975 23/11/05,13:01:39,07,10,1, 11.9,1,1, -0.153, 10512.957, 326.966, 52766.921 23/11/05,13:01:39,08,10,1, 11.9,1,1, -0.153, 10512.903, 326.934, 52766.951 23/11/05,13:01:39,09,10,1, 11.9,1,1, -0.153, 10512.872, 326.906, 52766.965 23/11/05,13:01:39,10,10,1, 11.9,1,1, -0.153, 10512.818, 326.895, 52766.962 23/11/05,13:01:39,11,10,1, 11.9,1,1, -0.153, 10512.798, 326.853, 52767.018 23/11/05,13:01:39,12,10,1, 11.9,1,1, -0.153, 10512.755, 326.820, 52766.983 23/11/05,13:01:39,13,10,1, 11.9,1,1, -0.153, 10512.697, 326.797, 52766.993 23/11/05,13:01:39,14,10,1, 11.9,1,1, -0.153, 10512.671, 326.752, 52767.004 23/11/05,13:01:39,15,10,1, 11.9,1,1, -0.153, 10512.643, 326.747, 52767.011 23/11/05,13:01:39,16,10,1, 11.9,1,1, -0.153, 10512.582, 326.696, 52767.018 23/11/05,13:01:39,17,10,1, 11.9,1,1, -0.153, 10512.554, 326.683, 52767.016 23/11/05,13:01:39,18,10,1, 11.9,1,1, -0.153, 10512.500, 326.653, 52766.978 23/11/05,13:01:39,19,10,1, 11.9,1,1, -0.153, 10512.480, 326.611, 52766.992 23/11/05,13:01:40,00,11,1, 11.9,1,1, -0.157, 10512.474, 326.611, 52766.992 23/11/05,13:01:40,01,11,1, 11.9,1,1, -0.157, 10512.401, 326.565, 52766.975 23/11/05,13:01:40,02,11,1, 11.9,1,1, -0.157, 10512.359, 326.524, 52767.008 23/11/05,13:01:40,03,11,1, 11.9,1,1, -0.157, 10512.296, 326.488, 52767.000 23/11/05,13:01:40,04,11,1, 11.9,1,1, -0.157, 10512.257, 326.464, 52767.011 23/11/05,13:01:40,05,11,1, 11.9,1,1, -0.157, 10512.255, 326.458, 52767.038 23/11/05,13:01:40,06,11,1, 11.9,1,1, -0.157, 10512.202, 326.419, 52766.998 23/11/05,13:01:40,07,11,1, 11.9,1,1, -0.157, 10512.168, 326.390, 52767.033 23/11/05,13:01:40,08,11,1, 11.9,1,1, -0.157, 10512.121, 326.358, 52767.042 23/11/05,13:01:40,09,11,1, 11.9,1,1, -0.157, 10512.081, 326.330, 52767.027 23/11/05,13:01:40,10,11,1, 11.9,1,1, -0.157, 10512.033, 326.297, 52767.032 23/11/05,13:01:40,11,11,1, 11.9,1,1, -0.157, 10512.024, 326.280, 52767.038 23/11/05,13:01:40,12,11,1, 11.9,1,1, -0.157, 10511.966, 326.249, 52767.074 23/11/05,13:01:40,13,11,1, 11.9,1,1, -0.157, 10511.974, 326.201, 52767.036 23/11/05,13:01:40,14,11,1, 11.9,1,1, -0.157, 10511.920, 326.174, 52767.012 23/11/05,13:01:40,15,11,1, 11.9,1,1, -0.157, 10511.877, 326.154, 52767.040 23/11/05,13:01:40,16,11,1, 11.9,1,1, -0.157, 10511.838, 326.126, 52767.041 23/11/05,13:01:40,17,11,1, 11.9,1,1, -0.157, 10511.813, 326.108, 52767.035 23/11/05,13:01:40,18,11,1, 11.9,1,1, -0.157, 10511.779, 326.077, 52767.044 23/11/05,13:01:40,19,11,1, 11.9,1,1, -0.157, 10511.719, 326.035, 52767.040 23/11/05,13:01:41,00,12,1, 11.9,1,1, -0.160, 10511.714, 326.035, 52767.040 23/11/05,13:01:41,01,12,1, 11.9,1,1, -0.160, 10511.667, 325.985, 52767.089 23/11/05,13:01:41,02,12,1, 11.9,1,1, -0.160, 10511.632, 325.985, 52767.084 23/11/05,13:01:41,03,12,1, 11.9,1,1, -0.160, 10511.597, 325.929, 52767.044 23/11/05,13:01:41,04,12,1, 11.9,1,1, -0.160, 10511.555, 325.916, 52767.054 23/11/05,13:01:41,05,12,1, 11.9,1,1, -0.160, 10511.542, 325.889, 52767.062 23/11/05,13:01:41,06,12,1, 11.9,1,1, -0.160, 10511.511, 325.847, 52767.061 23/11/05,13:01:41,07,12,1, 11.9,1,1, -0.160, 10511.450, 325.832, 52767.064 23/11/05,13:01:41,08,12,1, 11.9,1,1, -0.160, 10511.461, 325.808, 52767.076 23/11/05,13:01:41,09,12,1, 11.9,1,1, -0.160, 10511.412, 325.757, 52767.070 23/11/05,13:01:41,10,12,1, 11.9,1,1, -0.160, 10511.356, 325.728, 52767.093 23/11/05,13:01:41,11,12,1, 11.9,1,1, -0.160, 10511.326, 325.687, 52767.093 23/11/05,13:01:41,12,12,1, 11.9,1,1, -0.160, 10511.297, 325.673, 52767.112 23/11/05,13:01:41,13,12,1, 11.9,1,1, -0.160, 10511.268, 325.651, 52767.071 23/11/05,13:01:41,14,12,1, 11.9,1,1, -0.160, 10511.232, 325.644, 52767.046 23/11/05,13:01:41,15,12,1, 11.9,1,1, -0.160, 10511.190, 325.618, 52767.068 23/11/05,13:01:41,16,12,1, 11.9,1,1, -0.160, 10511.171, 325.557, 52767.086 23/11/05,13:01:41,17,12,1, 11.9,1,1, -0.160, 10511.153, 325.536, 52767.107 23/11/05,13:01:41,18,12,1, 11.9,1,1, -0.160, 10511.106, 325.503, 52767.109 23/11/05,13:01:41,19,12,1, 11.9,1,1, -0.160, 10511.074, 325.492, 52767.112 23/11/05,13:01:42,00,12,1, 11.9,1,1, -0.155, 10511.072, 325.492, 52767.112 23/11/05,13:01:42,01,12,1, 11.9,1,1, -0.155, 10511.012, 325.431, 52767.119 23/11/05,13:01:42,02,12,1, 11.9,1,1, -0.155, 10510.978, 325.401, 52767.110 23/11/05,13:01:42,03,12,1, 11.9,1,1, -0.155, 10510.960, 325.389, 52767.097 23/11/05,13:01:42,04,12,1, 11.9,1,1, -0.155, 10510.907, 325.357, 52767.093 23/11/05,13:01:42,05,12,1, 11.9,1,1, -0.155, 10510.893, 325.333, 52767.145 23/11/05,13:01:42,06,12,1, 11.9,1,1, -0.155, 10510.841, 325.298, 52767.142 23/11/05,13:01:42,07,12,1, 11.9,1,1, -0.155, 10510.819, 325.279, 52767.167 23/11/05,13:01:42,08,12,1, 11.9,1,1, -0.155, 10510.789, 325.258, 52767.117 23/11/05,13:01:42,09,12,1, 11.9,1,1, -0.155, 10510.761, 325.214, 52767.165 23/11/05,13:01:42,10,12,1, 11.9,1,1, -0.155, 10510.729, 325.192, 52767.137 23/11/05,13:01:42,11,12,1, 11.9,1,1, -0.155, 10510.706, 325.180, 52767.109 23/11/05,13:01:42,12,12,1, 11.9,1,1, -0.155, 10510.663, 325.140, 52767.145 23/11/05,13:01:42,13,12,1, 11.9,1,1, -0.155, 10510.654, 325.101, 52767.149 23/11/05,13:01:42,14,12,1, 11.9,1,1, -0.155, 10510.649, 325.096, 52767.173 23/11/05,13:01:42,15,12,1, 11.9,1,1, -0.155, 10510.608, 325.073, 52767.151 23/11/05,13:01:42,16,12,1, 11.9,1,1, -0.155, 10510.552, 325.049, 52767.160 23/11/05,13:01:42,17,12,1, 11.9,1,1, -0.155, 10510.564, 325.017, 52767.158 23/11/05,13:01:42,18,12,1, 11.9,1,1, -0.155, 10510.518, 324.992, 52767.119 23/11/05,13:01:42,19,12,1, 11.9,1,1, -0.155, 10510.484, 324.992, 52767.121 23/11/05,13:01:43,00,11,1, 11.9,1,1, -0.156, 10510.479, 324.992, 52767.121 23/11/05,13:01:43,01,11,1, 11.9,1,1, -0.156, 10510.425, 324.918, 52767.164 23/11/05,13:01:43,02,11,1, 11.9,1,1, -0.156, 10510.409, 324.875, 52767.153 23/11/05,13:01:43,03,11,1, 11.9,1,1, -0.156, 10510.396, 324.862, 52767.190 23/11/05,13:01:43,04,11,1, 11.9,1,1, -0.156, 10510.352, 324.832, 52767.178 23/11/05,13:01:43,05,11,1, 11.9,1,1, -0.156, 10510.344, 324.823, 52767.176 23/11/05,13:01:43,06,11,1, 11.9,1,1, -0.156, 10510.313, 324.791, 52767.164 23/11/05,13:01:43,07,11,1, 11.9,1,1, -0.156, 10510.279, 324.755, 52767.157 23/11/05,13:01:43,08,11,1, 11.9,1,1, -0.156, 10510.245, 324.759, 52767.154 23/11/05,13:01:43,09,11,1, 11.9,1,1, -0.156, 10510.220, 324.710, 52767.183 23/11/05,13:01:43,10,11,1, 11.9,1,1, -0.156, 10510.201, 324.708, 52767.214 23/11/05,13:01:43,11,11,1, 11.9,1,1, -0.156, 10510.191, 324.666, 52767.224 23/11/05,13:01:43,12,11,1, 11.9,1,1, -0.156, 10510.148, 324.653, 52767.219 23/11/05,13:01:43,13,11,1, 11.9,1,1, -0.156, 10510.131, 324.641, 52767.233 23/11/05,13:01:43,14,11,1, 11.9,1,1, -0.156, 10510.129, 324.613, 52767.237 23/11/05,13:01:43,15,11,1, 11.9,1,1, -0.156, 10510.108, 324.571, 52767.229 23/11/05,13:01:43,16,11,1, 11.9,1,1, -0.156, 10510.061, 324.571, 52767.223 23/11/05,13:01:43,17,11,1, 11.9,1,1, -0.156, 10510.051, 324.554, 52767.246 23/11/05,13:01:43,18,11,1, 11.9,1,1, -0.156, 10510.037, 324.548, 52767.259 23/11/05,13:01:43,19,11,1, 11.9,1,1, -0.156, 10509.997, 324.513, 52767.260 23/11/05,13:01:44,00,12,1, 11.9,1,1, -0.156, 10509.995, 324.513, 52767.260 23/11/05,13:01:44,01,12,1, 11.9,1,1, -0.156, 10509.959, 324.479, 52767.285 23/11/05,13:01:44,02,12,1, 11.9,1,1, -0.156, 10509.934, 324.460, 52767.291 23/11/05,13:01:44,03,12,1, 11.9,1,1, -0.156, 10509.921, 324.419, 52767.254 23/11/05,13:01:44,04,12,1, 11.9,1,1, -0.156, 10509.899, 324.390, 52767.276 23/11/05,13:01:44,05,12,1, 11.9,1,1, -0.156, 10509.882, 324.374, 52767.275 23/11/05,13:01:44,06,12,1, 11.9,1,1, -0.156, 10509.844, 324.393, 52767.270 23/11/05,13:01:44,07,12,1, 11.9,1,1, -0.156, 10509.836, 324.328, 52767.320 23/11/05,13:01:44,08,12,1, 11.9,1,1, -0.156, 10509.805, 324.337, 52767.310 23/11/05,13:01:44,09,12,1, 11.9,1,1, -0.156, 10509.798, 324.292, 52767.250 23/11/05,13:01:44,10,12,1, 11.9,1,1, -0.156, 10509.796, 324.291, 52767.325 23/11/05,13:01:44,11,12,1, 11.9,1,1, -0.156, 10509.742, 324.252, 52767.334 23/11/05,13:01:44,12,12,1, 11.9,1,1, -0.156, 10509.734, 324.264, 52767.283 23/11/05,13:01:44,13,12,1, 11.9,1,1, -0.156, 10509.742, 324.222, 52767.315 23/11/05,13:01:44,14,12,1, 11.9,1,1, -0.156, 10509.717, 324.218, 52767.299 23/11/05,13:01:44,15,12,1, 11.9,1,1, -0.156, 10509.680, 324.205, 52767.345 23/11/05,13:01:44,16,12,1, 11.9,1,1, -0.156, 10509.673, 324.184, 52767.344 23/11/05,13:01:44,17,12,1, 11.9,1,1, -0.156, 10509.655, 324.177, 52767.343 23/11/05,13:01:44,18,12,1, 11.9,1,1, -0.156, 10509.649, 324.144, 52767.342 23/11/05,13:01:44,19,12,1, 11.9,1,1, -0.156, 10509.616, 324.133, 52767.343 23/11/05,13:01:45,00,12,1, 11.9,1,1, -0.158, 10509.611, 324.133, 52767.343 23/11/05,13:01:45,01,12,1, 11.9,1,1, -0.158, 10509.563, 324.087, 52767.325 23/11/05,13:01:45,02,12,1, 11.9,1,1, -0.158, 10509.564, 324.071, 52767.355 23/11/05,13:01:45,03,12,1, 11.9,1,1, -0.158, 10509.544, 324.073, 52767.344 23/11/05,13:01:45,04,12,1, 11.9,1,1, -0.158, 10509.509, 324.054, 52767.405 23/11/05,13:01:45,05,12,1, 11.9,1,1, -0.158, 10509.505, 324.003, 52767.384 23/11/05,13:01:45,06,12,1, 11.9,1,1, -0.158, 10509.497, 323.999, 52767.389 23/11/05,13:01:45,07,12,1, 11.9,1,1, -0.158, 10509.462, 323.959, 52767.378 23/11/05,13:01:45,08,12,1, 11.9,1,1, -0.158, 10509.441, 323.966, 52767.390 23/11/05,13:01:45,09,12,1, 11.9,1,1, -0.158, 10509.456, 323.941, 52767.399 23/11/05,13:01:45,10,12,1, 11.9,1,1, -0.158, 10509.428, 323.924, 52767.427 23/11/05,13:01:45,11,12,1, 11.9,1,1, -0.158, 10509.395, 323.897, 52767.452 23/11/05,13:01:45,12,12,1, 11.9,1,1, -0.158, 10509.419, 323.887, 52767.454 23/11/05,13:01:45,13,12,1, 11.9,1,1, -0.158, 10509.376, 323.883, 52767.452 23/11/05,13:01:45,14,12,1, 11.9,1,1, -0.158, 10509.330, 323.854, 52767.473 23/11/05,13:01:45,15,12,1, 11.9,1,1, -0.158, 10509.353, 323.854, 52767.431 23/11/05,13:01:45,16,12,1, 11.9,1,1, -0.158, 10509.319, 323.867, 52767.457 23/11/05,13:01:45,17,12,1, 11.9,1,1, -0.158, 10509.309, 323.842, 52767.454 23/11/05,13:01:45,18,12,1, 11.9,1,1, -0.158, 10509.294, 323.806, 52767.479 23/11/05,13:01:45,19,12,1, 11.9,1,1, -0.158, 10509.293, 323.802, 52767.470 23/11/05,13:01:46,00,11,1, 11.9,1,1, -0.158, 10509.286, 323.802, 52767.470 23/11/05,13:01:46,01,11,1, 11.9,1,1, -0.158, 10509.240, 323.772, 52767.505 23/11/05,13:01:46,02,11,1, 11.9,1,1, -0.158, 10509.228, 323.741, 52767.502 23/11/05,13:01:46,03,11,1, 11.9,1,1, -0.158, 10509.215, 323.758, 52767.489 23/11/05,13:01:46,04,11,1, 11.9,1,1, -0.158, 10509.200, 323.745, 52767.476 23/11/05,13:01:46,05,11,1, 11.9,1,1, -0.158, 10509.171, 323.703, 52767.523 23/11/05,13:01:46,06,11,1, 11.9,1,1, -0.158, 10509.157, 323.666, 52767.491 23/11/05,13:01:46,07,11,1, 11.9,1,1, -0.158, 10509.178, 323.660, 52767.382 23/11/05,13:01:46,08,11,1, 11.9,1,1, -0.158, 10509.163, 323.642, 52767.455 23/11/05,13:01:46,09,11,1, 11.9,1,1, -0.158, 10509.137, 323.631, 52767.491 23/11/05,13:01:46,10,11,1, 11.9,1,1, -0.158, 10509.135, 323.619, 52767.523 23/11/05,13:01:46,11,11,1, 11.9,1,1, -0.158, 10509.134, 323.596, 52767.566 23/11/05,13:01:46,12,11,1, 11.9,1,1, -0.158, 10509.099, 323.595, 52767.548 23/11/05,13:01:46,13,11,1, 11.9,1,1, -0.158, 10509.069, 323.599, 52767.573 23/11/05,13:01:46,14,11,1, 11.9,1,1, -0.158, 10509.051, 323.582, 52767.580 23/11/05,13:01:46,15,11,1, 11.9,1,1, -0.158, 10509.037, 323.559, 52767.579 23/11/05,13:01:46,16,11,1, 11.9,1,1, -0.158, 10509.028, 323.537, 52767.594 23/11/05,13:01:46,17,11,1, 11.9,1,1, -0.158, 10509.022, 323.529, 52767.592 23/11/05,13:01:46,18,11,1, 11.9,1,1, -0.158, 10509.002, 323.528, 52767.610 23/11/05,13:01:46,19,11,1, 11.9,1,1, -0.158, 10509.001, 323.523, 52767.637 23/11/05,13:01:47,00,12,1, 11.8,1,1, -0.154, 10508.994, 323.523, 52767.637 23/11/05,13:01:47,01,12,1, 11.8,1,1, -0.154, 10508.972, 323.498, 52767.617 23/11/05,13:01:47,02,12,1, 11.8,1,1, -0.154, 10508.968, 323.482, 52767.600 23/11/05,13:01:47,03,12,1, 11.8,1,1, -0.154, 10508.938, 323.464, 52767.648 23/11/05,13:01:47,04,12,1, 11.8,1,1, -0.154, 10508.932, 323.459, 52767.616 23/11/05,13:01:47,05,12,1, 11.8,1,1, -0.154, 10508.904, 323.451, 52767.653 23/11/05,13:01:47,06,12,1, 11.8,1,1, -0.154, 10508.903, 323.444, 52767.619 23/11/05,13:01:47,07,12,1, 11.8,1,1, -0.154, 10508.908, 323.408, 52767.662 23/11/05,13:01:47,08,12,1, 11.8,1,1, -0.154, 10508.891, 323.400, 52767.656 23/11/05,13:01:47,09,12,1, 11.8,1,1, -0.154, 10508.877, 323.392, 52767.688 23/11/05,13:01:47,10,12,1, 11.8,1,1, -0.154, 10508.858, 323.389, 52767.665 23/11/05,13:01:47,11,12,1, 11.8,1,1, -0.154, 10508.833, 323.374, 52767.701 23/11/05,13:01:47,12,12,1, 11.8,1,1, -0.154, 10508.825, 323.371, 52767.703 23/11/05,13:01:47,13,12,1, 11.8,1,1, -0.154, 10508.821, 323.331, 52767.685 23/11/05,13:01:47,14,12,1, 11.8,1,1, -0.154, 10508.819, 323.341, 52767.685 23/11/05,13:01:47,15,12,1, 11.8,1,1, -0.154, 10508.792, 323.332, 52767.716 23/11/05,13:01:47,16,12,1, 11.8,1,1, -0.154, 10508.797, 323.330, 52767.713 23/11/05,13:01:47,17,12,1, 11.8,1,1, -0.154, 10508.767, 323.314, 52767.705 23/11/05,13:01:47,18,12,1, 11.8,1,1, -0.154, 10508.767, 323.304, 52767.739 23/11/05,13:01:47,19,12,1, 11.8,1,1, -0.154, 10508.761, 323.276, 52767.734 23/11/05,13:01:48,00,12,1, 11.9,1,1, -0.159, 10508.760, 323.276, 52767.734 23/11/05,13:01:48,01,12,1, 11.9,1,1, -0.159, 10508.736, 323.254, 52767.745 23/11/05,13:01:48,02,12,1, 11.9,1,1, -0.159, 10508.730, 323.272, 52767.753 23/11/05,13:01:48,03,12,1, 11.9,1,1, -0.159, 10508.741, 323.253, 52767.813 23/11/05,13:01:48,04,12,1, 11.9,1,1, -0.159, 10508.736, 323.226, 52767.797 23/11/05,13:01:48,05,12,1, 11.9,1,1, -0.159, 10508.724, 323.213, 52767.655 23/11/05,13:01:48,06,12,1, 11.9,1,1, -0.159, 10508.697, 323.194, 52767.743 23/11/05,13:01:48,07,12,1, 11.9,1,1, -0.159, 10508.684, 323.199, 52767.759 23/11/05,13:01:48,08,12,1, 11.9,1,1, -0.159, 10508.664, 323.187, 52767.799 23/11/05,13:01:48,09,12,1, 11.9,1,1, -0.159, 10508.650, 323.191, 52767.792 23/11/05,13:01:48,10,12,1, 11.9,1,1, -0.159, 10508.661, 323.160, 52767.789 23/11/05,13:01:48,11,12,1, 11.9,1,1, -0.159, 10508.630, 323.126, 52767.803 23/11/05,13:01:48,12,12,1, 11.9,1,1, -0.159, 10508.640, 323.136, 52767.821 23/11/05,13:01:48,13,12,1, 11.9,1,1, -0.159, 10508.623, 323.110, 52767.807 23/11/05,13:01:48,14,12,1, 11.9,1,1, -0.159, 10508.607, 323.118, 52767.829 23/11/05,13:01:48,15,12,1, 11.9,1,1, -0.159, 10508.615, 323.100, 52767.859 23/11/05,13:01:48,16,12,1, 11.9,1,1, -0.159, 10508.593, 323.079, 52767.839 23/11/05,13:01:48,17,12,1, 11.9,1,1, -0.159, 10508.592, 323.052, 52767.848 23/11/05,13:01:48,18,12,1, 11.9,1,1, -0.159, 10508.558, 323.044, 52767.854 23/11/05,13:01:48,19,12,1, 11.9,1,1, -0.159, 10508.581, 323.026, 52767.887 23/11/05,13:01:49,00,12,1, 11.9,1,1, -0.154, 10508.577, 323.026, 52767.887 23/11/05,13:01:49,01,12,1, 11.9,1,1, -0.154, 10508.548, 323.010, 52767.902 23/11/05,13:01:49,02,12,1, 11.9,1,1, -0.154, 10508.533, 322.975, 52767.882 23/11/05,13:01:49,03,12,1, 11.9,1,1, -0.154, 10508.515, 322.968, 52767.917 23/11/05,13:01:49,04,12,1, 11.9,1,1, -0.154, 10508.521, 322.953, 52767.905 23/11/05,13:01:49,05,12,1, 11.9,1,1, -0.154, 10508.523, 322.921, 52767.887 23/11/05,13:01:49,06,12,1, 11.9,1,1, -0.154, 10508.515, 322.940, 52767.911 23/11/05,13:01:49,07,12,1, 11.9,1,1, -0.154, 10508.499, 322.894, 52767.934 23/11/05,13:01:49,08,12,1, 11.9,1,1, -0.154, 10508.495, 322.899, 52767.934 23/11/05,13:01:49,09,12,1, 11.9,1,1, -0.154, 10508.464, 322.890, 52767.961 23/11/05,13:01:49,10,12,1, 11.9,1,1, -0.154, 10508.473, 322.882, 52767.926 23/11/05,13:01:49,11,12,1, 11.9,1,1, -0.154, 10508.469, 322.856, 52767.933 23/11/05,13:01:49,12,12,1, 11.9,1,1, -0.154, 10508.476, 322.845, 52767.933 23/11/05,13:01:49,13,12,1, 11.9,1,1, -0.154, 10508.450, 322.810, 52767.954 23/11/05,13:01:49,14,12,1, 11.9,1,1, -0.154, 10508.454, 322.785, 52767.955 23/11/05,13:01:49,15,12,1, 11.9,1,1, -0.154, 10508.448, 322.797, 52767.951 23/11/05,13:01:49,16,12,1, 11.9,1,1, -0.154, 10508.421, 322.793, 52767.969 23/11/05,13:01:49,17,12,1, 11.9,1,1, -0.154, 10508.418, 322.751, 52767.967 23/11/05,13:01:49,18,12,1, 11.9,1,1, -0.154, 10508.417, 322.753, 52767.958 23/11/05,13:01:49,19,12,1, 11.9,1,1, -0.154, 10508.399, 322.743, 52768.004 23/11/05,13:01:50,00,12,1, 11.9,1,1, -0.156, 10508.393, 322.743, 52768.004 23/11/05,13:01:50,01,12,1, 11.9,1,1, -0.156, 10508.384, 322.720, 52768.033 23/11/05,13:01:50,02,12,1, 11.9,1,1, -0.156, 10508.383, 322.719, 52768.102 23/11/05,13:01:50,03,12,1, 11.9,1,1, -0.156, 10508.386, 322.702, 52768.014 23/11/05,13:01:50,04,12,1, 11.9,1,1, -0.156, 10508.384, 322.682, 52768.023 23/11/05,13:01:50,05,12,1, 11.9,1,1, -0.156, 10508.356, 322.665, 52768.055 23/11/05,13:01:50,06,12,1, 11.9,1,1, -0.156, 10508.378, 322.647, 52768.096 23/11/05,13:01:50,07,12,1, 11.9,1,1, -0.156, 10508.330, 322.639, 52768.078 23/11/05,13:01:50,08,12,1, 11.9,1,1, -0.156, 10508.341, 322.629, 52768.044 23/11/05,13:01:50,09,12,1, 11.9,1,1, -0.156, 10508.349, 322.626, 52768.034 23/11/05,13:01:50,10,12,1, 11.9,1,1, -0.156, 10508.327, 322.624, 52768.083 23/11/05,13:01:50,11,12,1, 11.9,1,1, -0.156, 10508.314, 322.608, 52768.038 23/11/05,13:01:50,12,12,1, 11.9,1,1, -0.156, 10508.310, 322.582, 52768.081 23/11/05,13:01:50,13,12,1, 11.9,1,1, -0.156, 10508.321, 322.571, 52768.052 23/11/05,13:01:50,14,12,1, 11.9,1,1, -0.156, 10508.305, 322.576, 52768.042 23/11/05,13:01:50,15,12,1, 11.9,1,1, -0.156, 10508.303, 322.550, 52768.074 23/11/05,13:01:50,16,12,1, 11.9,1,1, -0.156, 10508.257, 322.543, 52768.072 23/11/05,13:01:50,17,12,1, 11.9,1,1, -0.156, 10508.293, 322.529, 52768.081 23/11/05,13:01:50,18,12,1, 11.9,1,1, -0.156, 10508.276, 322.523, 52768.080 23/11/05,13:01:50,19,12,1, 11.9,1,1, -0.156, 10508.252, 322.502, 52768.114 23/11/05,13:01:51,00,12,1, 11.9,1,1, -0.155, 10508.251, 322.502, 52768.114 23/11/05,13:01:51,01,12,1, 11.9,1,1, -0.155, 10508.265, 322.487, 52768.092 23/11/05,13:01:51,02,12,1, 11.9,1,1, -0.155, 10508.250, 322.488, 52768.129 23/11/05,13:01:51,03,12,1, 11.9,1,1, -0.155, 10508.270, 322.482, 52768.180 23/11/05,13:01:51,04,12,1, 11.9,1,1, -0.155, 10508.198, 322.456, 52768.188 23/11/05,13:01:51,05,12,1, 11.9,1,1, -0.155, 10508.236, 322.432, 52768.156 23/11/05,13:01:51,06,12,1, 11.9,1,1, -0.155, 10508.233, 322.416, 52768.106 23/11/05,13:01:51,07,12,1, 11.9,1,1, -0.155, 10508.220, 322.392, 52768.110 23/11/05,13:01:51,08,12,1, 11.9,1,1, -0.155, 10508.193, 322.399, 52768.079 23/11/05,13:01:51,09,12,1, 11.9,1,1, -0.155, 10508.208, 322.383, 52768.095 23/11/05,13:01:51,10,12,1, 11.9,1,1, -0.155, 10508.182, 322.410, 52768.136 23/11/05,13:01:51,11,12,1, 11.9,1,1, -0.155, 10508.162, 322.372, 52768.153 23/11/05,13:01:51,12,12,1, 11.9,1,1, -0.155, 10508.170, 322.365, 52768.165 23/11/05,13:01:51,13,12,1, 11.9,1,1, -0.155, 10508.186, 322.361, 52768.146 23/11/05,13:01:51,14,12,1, 11.9,1,1, -0.155, 10508.175, 322.345, 52768.162 23/11/05,13:01:51,15,12,1, 11.9,1,1, -0.155, 10508.131, 322.348, 52768.066 23/11/05,13:01:51,16,12,1, 11.9,1,1, -0.155, 10508.184, 322.335, 52768.120 23/11/05,13:01:51,17,12,1, 11.9,1,1, -0.155, 10508.160, 322.320, 52768.145 23/11/05,13:01:51,18,12,1, 11.9,1,1, -0.155, 10508.147, 322.327, 52768.162 23/11/05,13:01:51,19,12,1, 11.9,1,1, -0.155, 10508.107, 322.319, 52768.212 23/11/05,13:01:52,00,09,1, 12.0,1,1, -0.157, 10508.101, 322.319, 52768.212 23/11/05,13:01:52,01,09,1, 12.0,1,1, -0.157, 10508.109, 322.284, 52768.240 23/11/05,13:01:52,02,09,1, 12.0,1,1, -0.157, 10508.078, 322.272, 52768.202 23/11/05,13:01:52,03,09,1, 12.0,1,1, -0.157, 10508.095, 322.260, 52768.207 23/11/05,13:01:52,04,09,1, 12.0,1,1, -0.157, 10508.071, 322.253, 52768.269 23/11/05,13:01:52,05,09,1, 12.0,1,1, -0.157, 10508.082, 322.231, 52768.231 23/11/05,13:01:52,06,09,1, 12.0,1,1, -0.157, 10508.092, 322.236, 52768.496 23/11/05,13:01:52,07,09,1, 12.0,1,1, -0.157, 10508.118, 322.199, 52768.170 23/11/05,13:01:52,08,09,1, 12.0,1,1, -0.157, 10508.063, 322.194, 52768.232 23/11/05,13:01:52,09,09,1, 12.0,1,1, -0.157, 10508.050, 322.194, 52768.232 23/11/05,13:01:52,10,09,1, 12.0,1,1, -0.157, 10508.057, 322.176, 52768.264 23/11/05,13:01:52,11,09,1, 12.0,1,1, -0.157, 10508.030, 322.162, 52768.292 23/11/05,13:01:52,12,09,1, 12.0,1,1, -0.157, 10508.028, 322.120, 52768.295 23/11/05,13:01:52,13,09,1, 12.0,1,1, -0.157, 10508.026, 322.142, 52768.334 23/11/05,13:01:52,14,09,1, 12.0,1,1, -0.157, 10508.012, 322.120, 52768.304 23/11/05,13:01:52,15,09,1, 12.0,1,1, -0.157, 10508.000, 322.089, 52768.308 23/11/05,13:01:52,16,09,1, 12.0,1,1, -0.157, 10507.991, 322.089, 52768.335 23/11/05,13:01:52,17,09,1, 12.0,1,1, -0.157, 10507.983, 322.114, 52768.320 23/11/05,13:01:52,18,09,1, 12.0,1,1, -0.157, 10507.964, 322.093, 52768.346 23/11/05,13:01:52,19,09,1, 12.0,1,1, -0.157, 10507.963, 322.081, 52768.325 23/11/05,13:01:53,00,09,1, 11.9,1,1, -0.153, 10507.959, 322.081, 52768.325 23/11/05,13:01:53,01,09,1, 11.9,1,1, -0.153, 10507.941, 322.068, 52768.365 23/11/05,13:01:53,02,09,1, 11.9,1,1, -0.153, 10507.936, 322.024, 52768.313 23/11/05,13:01:53,03,09,1, 11.9,1,1, -0.153, 10507.945, 322.006, 52768.381 23/11/05,13:01:53,04,09,1, 11.9,1,1, -0.153, 10507.921, 321.985, 52768.342 23/11/05,13:01:53,05,09,1, 11.9,1,1, -0.153, 10507.909, 321.980, 52768.358 23/11/05,13:01:53,06,09,1, 11.9,1,1, -0.153, 10507.918, 321.952, 52768.345 23/11/05,13:01:53,07,09,1, 11.9,1,1, -0.153, 10507.914, 321.957, 52768.362 23/11/05,13:01:53,08,09,1, 11.9,1,1, -0.153, 10507.918, 321.924, 52768.358 23/11/05,13:01:53,09,09,1, 11.9,1,1, -0.153, 10507.913, 321.936, 52768.401 23/11/05,13:01:53,10,09,1, 11.9,1,1, -0.153, 10507.914, 321.893, 52768.357 23/11/05,13:01:53,11,09,1, 11.9,1,1, -0.153, 10507.886, 321.892, 52768.407 23/11/05,13:01:53,12,09,1, 11.9,1,1, -0.153, 10507.890, 321.889, 52768.400 23/11/05,13:01:53,13,09,1, 11.9,1,1, -0.153, 10507.859, 321.866, 52768.409 23/11/05,13:01:53,14,09,1, 11.9,1,1, -0.153, 10507.874, 321.851, 52768.414 23/11/05,13:01:53,15,09,1, 11.9,1,1, -0.153, 10507.882, 321.865, 52768.404 23/11/05,13:01:53,16,09,1, 11.9,1,1, -0.153, 10507.858, 321.829, 52768.432 23/11/05,13:01:53,17,09,1, 11.9,1,1, -0.153, 10507.856, 321.837, 52768.431 23/11/05,13:01:53,18,09,1, 11.9,1,1, -0.153, 10507.862, 321.805, 52768.454 23/11/05,13:01:53,19,09,1, 11.9,1,1, -0.153, 10507.838, 321.781, 52768.417 23/11/05,13:01:54,00,09,1, 11.9,1,1, -0.156, 10507.834, 321.781, 52768.417 23/11/05,13:01:54,01,09,1, 11.9,1,1, -0.156, 10507.836, 321.775, 52768.431 23/11/05,13:01:54,02,09,1, 11.9,1,1, -0.156, 10507.821, 321.764, 52768.436 23/11/05,13:01:54,03,09,1, 11.9,1,1, -0.156, 10507.845, 321.778, 52768.456 23/11/05,13:01:54,04,09,1, 11.9,1,1, -0.156, 10507.816, 321.738, 52768.455 23/11/05,13:01:54,05,09,1, 11.9,1,1, -0.156, 10507.813, 321.732, 52768.455 23/11/05,13:01:54,06,09,1, 11.9,1,1, -0.156, 10507.820, 321.714, 52768.459 23/11/05,13:01:54,07,09,1, 11.9,1,1, -0.156, 10507.783, 321.710, 52768.434 23/11/05,13:01:54,08,09,1, 11.9,1,1, -0.156, 10507.791, 321.687, 52768.488 23/11/05,13:01:54,09,09,1, 11.9,1,1, -0.156, 10507.807, 321.672, 52768.478 23/11/05,13:01:54,10,09,1, 11.9,1,1, -0.156, 10507.793, 321.663, 52768.471 23/11/05,13:01:54,11,09,1, 11.9,1,1, -0.156, 10507.767, 321.641, 52768.496 23/11/05,13:01:54,12,09,1, 11.9,1,1, -0.156, 10507.761, 321.666, 52768.710 23/11/05,13:01:54,13,09,1, 11.9,1,1, -0.156, 10507.783, 321.666, 52768.554 23/11/05,13:01:54,14,09,1, 11.9,1,1, -0.156, 10507.774, 321.626, 52768.514 23/11/05,13:01:54,15,09,1, 11.9,1,1, -0.156, 10507.775, 321.653, 52768.539 23/11/05,13:01:54,16,09,1, 11.9,1,1, -0.156, 10507.773, 321.645, 52768.545 23/11/05,13:01:54,17,09,1, 11.9,1,1, -0.156, 10507.766, 321.622, 52768.545 23/11/05,13:01:54,18,09,1, 11.9,1,1, -0.156, 10507.774, 321.587, 52768.528 23/11/05,13:01:54,19,09,1, 11.9,1,1, -0.156, 10507.792, 321.592, 52768.549 23/11/05,13:01:55,00,09,1, 11.9,1,1, -0.156, 10507.784, 321.592, 52768.549 23/11/05,13:01:55,01,09,1, 11.9,1,1, -0.156, 10507.759, 321.564, 52768.518 23/11/05,13:01:55,02,09,1, 11.9,1,1, -0.156, 10507.741, 321.569, 52768.539 23/11/05,13:01:55,03,09,1, 11.9,1,1, -0.156, 10507.767, 321.551, 52768.558 23/11/05,13:01:55,04,09,1, 11.9,1,1, -0.156, 10507.773, 321.536, 52768.573 23/11/05,13:01:55,05,09,1, 11.9,1,1, -0.156, 10507.754, 321.522, 52768.565 23/11/05,13:01:55,06,09,1, 11.9,1,1, -0.156, 10507.729, 321.537, 52768.549 23/11/05,13:01:55,07,09,1, 11.9,1,1, -0.156, 10507.782, 321.526, 52768.610 23/11/05,13:01:55,08,09,1, 11.9,1,1, -0.156, 10507.760, 321.537, 52768.576 23/11/05,13:01:55,09,09,1, 11.9,1,1, -0.156, 10507.742, 321.517, 52768.581 23/11/05,13:01:55,10,09,1, 11.9,1,1, -0.156, 10507.744, 321.512, 52768.592 23/11/05,13:01:55,11,09,1, 11.9,1,1, -0.156, 10507.749, 321.514, 52768.622 23/11/05,13:01:55,12,09,1, 11.9,1,1, -0.156, 10507.753, 321.477, 52768.643 23/11/05,13:01:55,13,09,1, 11.9,1,1, -0.156, 10507.724, 321.508, 52768.625 23/11/05,13:01:55,14,09,1, 11.9,1,1, -0.156, 10507.738, 321.509, 52768.667 23/11/05,13:01:55,15,09,1, 11.9,1,1, -0.156, 10507.724, 321.501, 52768.659 23/11/05,13:01:55,16,09,1, 11.9,1,1, -0.156, 10507.714, 321.503, 52768.669 23/11/05,13:01:55,17,09,1, 11.9,1,1, -0.156, 10507.733, 321.503, 52768.678 23/11/05,13:01:55,18,09,1, 11.9,1,1, -0.156, 10507.732, 321.487, 52768.692 23/11/05,13:01:55,19,09,1, 11.9,1,1, -0.156, 10507.725, 321.503, 52768.720 23/11/05,13:01:56,00,11,1, 11.9,1,1, -0.159, 10507.717, 321.503, 52768.720 23/11/05,13:01:56,01,11,1, 11.9,1,1, -0.159, 10507.729, 321.476, 52768.727 23/11/05,13:01:56,02,11,1, 11.9,1,1, -0.159, 10507.707, 321.449, 52768.711 23/11/05,13:01:56,03,11,1, 11.9,1,1, -0.159, 10507.721, 321.447, 52768.711 23/11/05,13:01:56,04,11,1, 11.9,1,1, -0.159, 10507.722, 321.457, 52768.714 23/11/05,13:01:56,05,11,1, 11.9,1,1, -0.159, 10507.702, 321.438, 52768.737 23/11/05,13:01:56,06,11,1, 11.9,1,1, -0.159, 10507.719, 321.443, 52768.697 23/11/05,13:01:56,07,11,1, 11.9,1,1, -0.159, 10507.701, 321.440, 52768.745 23/11/05,13:01:56,08,11,1, 11.9,1,1, -0.159, 10507.689, 321.442, 52768.755 23/11/05,13:01:56,09,11,1, 11.9,1,1, -0.159, 10507.679, 321.437, 52768.741 23/11/05,13:01:56,10,11,1, 11.9,1,1, -0.159, 10507.692, 321.415, 52768.745 23/11/05,13:01:56,11,11,1, 11.9,1,1, -0.159, 10507.684, 321.432, 52768.776 23/11/05,13:01:56,12,11,1, 11.9,1,1, -0.159, 10507.689, 321.426, 52768.767 23/11/05,13:01:56,13,11,1, 11.9,1,1, -0.159, 10507.695, 321.390, 52768.760 23/11/05,13:01:56,14,11,1, 11.9,1,1, -0.159, 10507.696, 321.404, 52768.768 23/11/05,13:01:56,15,11,1, 11.9,1,1, -0.159, 10507.719, 321.405, 52768.804 23/11/05,13:01:56,16,11,1, 11.9,1,1, -0.159, 10507.699, 321.381, 52768.778 23/11/05,13:01:56,17,11,1, 11.9,1,1, -0.159, 10507.678, 321.395, 52768.832 23/11/05,13:01:56,18,11,1, 11.9,1,1, -0.159, 10507.705, 321.378, 52768.822 23/11/05,13:01:56,19,11,1, 11.9,1,1, -0.159, 10507.691, 321.357, 52768.837 23/11/05,13:01:57,00,10,1, 11.8,1,1, -0.156, 10507.684, 321.357, 52768.837 23/11/05,13:01:57,01,10,1, 11.8,1,1, -0.156, 10507.721, 321.378, 52768.832 23/11/05,13:01:57,02,10,1, 11.8,1,1, -0.156, 10507.722, 321.361, 52768.945 23/11/05,13:01:57,03,10,1, 11.8,1,1, -0.156, 10507.739, 321.353, 52768.916 23/11/05,13:01:57,04,10,1, 11.8,1,1, -0.156, 10507.723, 321.350, 52768.918 23/11/05,13:01:57,05,10,1, 11.8,1,1, -0.156, 10507.731, 321.366, 52768.954 23/11/05,13:01:57,06,10,1, 11.8,1,1, -0.156, 10507.736, 321.346, 52768.974 23/11/05,13:01:57,07,10,1, 11.8,1,1, -0.156, 10507.721, 321.343, 52768.993 23/11/05,13:01:57,08,10,1, 11.8,1,1, -0.156, 10507.723, 321.336, 52769.011 23/11/05,13:01:57,09,10,1, 11.8,1,1, -0.156, 10507.727, 321.325, 52769.017 23/11/05,13:01:57,10,10,1, 11.8,1,1, -0.156, 10507.715, 321.321, 52769.037 23/11/05,13:01:57,11,10,1, 11.8,1,1, -0.156, 10507.727, 321.312, 52769.035 23/11/05,13:01:57,12,10,1, 11.8,1,1, -0.156, 10507.722, 321.320, 52769.038 23/11/05,13:01:57,13,10,1, 11.8,1,1, -0.156, 10507.709, 321.296, 52769.031 23/11/05,13:01:57,14,10,1, 11.8,1,1, -0.156, 10507.731, 321.302, 52769.053 23/11/05,13:01:57,15,10,1, 11.8,1,1, -0.156, 10507.719, 321.296, 52769.072 23/11/05,13:01:57,16,10,1, 11.8,1,1, -0.156, 10507.709, 321.296, 52769.065 23/11/05,13:01:57,17,10,1, 11.8,1,1, -0.156, 10507.734, 321.289, 52769.079 23/11/05,13:01:57,18,10,1, 11.8,1,1, -0.156, 10507.735, 321.277, 52769.085 23/11/05,13:01:57,19,10,1, 11.8,1,1, -0.156, 10507.743, 321.281, 52769.068 23/11/05,13:01:58,00,10,1, 11.9,1,1, -0.155, 10507.742, 321.281, 52769.068 23/11/05,13:01:58,01,10,1, 11.9,1,1, -0.155, 10507.759, 321.265, 52769.083 23/11/05,13:01:58,02,10,1, 11.9,1,1, -0.155, 10507.737, 321.260, 52769.097 23/11/05,13:01:58,03,10,1, 11.9,1,1, -0.155, 10507.734, 321.253, 52769.105 23/11/05,13:01:58,04,10,1, 11.9,1,1, -0.155, 10507.743, 321.256, 52769.133 23/11/05,13:01:58,05,10,1, 11.9,1,1, -0.155, 10507.741, 321.253, 52769.128 23/11/05,13:01:58,06,10,1, 11.9,1,1, -0.155, 10507.729, 321.247, 52769.112 23/11/05,13:01:58,07,10,1, 11.9,1,1, -0.155, 10507.751, 321.234, 52769.102 23/11/05,13:01:58,08,10,1, 11.9,1,1, -0.155, 10507.731, 321.240, 52769.115 23/11/05,13:01:58,09,10,1, 11.9,1,1, -0.155, 10507.735, 321.227, 52769.102 23/11/05,13:01:58,10,10,1, 11.9,1,1, -0.155, 10507.728, 321.217, 52769.124 23/11/05,13:01:58,11,10,1, 11.9,1,1, -0.155, 10507.742, 321.236, 52769.135 23/11/05,13:01:58,12,10,1, 11.9,1,1, -0.155, 10507.760, 321.214, 52769.151 23/11/05,13:01:58,13,10,1, 11.9,1,1, -0.155, 10507.762, 321.220, 52769.164 23/11/05,13:01:58,14,10,1, 11.9,1,1, -0.155, 10507.752, 321.208, 52769.196 23/11/05,13:01:58,15,10,1, 11.9,1,1, -0.155, 10507.758, 321.207, 52769.198 23/11/05,13:01:58,16,10,1, 11.9,1,1, -0.155, 10507.759, 321.208, 52769.171 23/11/05,13:01:58,17,10,1, 11.9,1,1, -0.155, 10507.761, 321.199, 52769.213 23/11/05,13:01:58,18,10,1, 11.9,1,1, -0.155, 10507.764, 321.200, 52769.175 23/11/05,13:01:58,19,10,1, 11.9,1,1, -0.155, 10507.769, 321.180, 52769.206 23/11/05,13:01:59,00,11,1, 11.9,1,1, -0.155, 10507.767, 321.180, 52769.206 23/11/05,13:01:59,01,11,1, 11.9,1,1, -0.155, 10507.779, 321.180, 52769.224 23/11/05,13:01:59,02,11,1, 11.9,1,1, -0.155, 10507.777, 321.181, 52769.237 23/11/05,13:01:59,03,11,1, 11.9,1,1, -0.155, 10507.784, 321.183, 52769.245 23/11/05,13:01:59,04,11,1, 11.9,1,1, -0.155, 10507.777, 321.186, 52769.233 23/11/05,13:01:59,05,11,1, 11.9,1,1, -0.155, 10507.761, 321.172, 52769.226 23/11/05,13:01:59,06,11,1, 11.9,1,1, -0.155, 10507.786, 321.174, 52769.221 23/11/05,13:01:59,07,11,1, 11.9,1,1, -0.155, 10507.772, 321.166, 52769.242 23/11/05,13:01:59,08,11,1, 11.9,1,1, -0.155, 10507.829, 321.167, 52769.244 23/11/05,13:01:59,09,11,1, 11.9,1,1, -0.155, 10507.795, 321.156, 52769.235 23/11/05,13:01:59,10,11,1, 11.9,1,1, -0.155, 10507.822, 321.141, 52769.253 23/11/05,13:01:59,11,11,1, 11.9,1,1, -0.155, 10507.818, 321.155, 52769.242 23/11/05,13:01:59,12,11,1, 11.9,1,1, -0.155, 10507.825, 321.136, 52769.237 23/11/05,13:01:59,13,11,1, 11.9,1,1, -0.155, 10507.824, 321.136, 52769.251 23/11/05,13:01:59,14,11,1, 11.9,1,1, -0.155, 10507.818, 321.140, 52769.249 23/11/05,13:01:59,15,11,1, 11.9,1,1, -0.155, 10507.827, 321.149, 52769.282 23/11/05,13:01:59,16,11,1, 11.9,1,1, -0.155, 10507.834, 321.149, 52769.271 23/11/05,13:01:59,17,11,1, 11.9,1,1, -0.155, 10507.835, 321.154, 52769.286 23/11/05,13:01:59,18,11,1, 11.9,1,1, -0.155, 10507.823, 321.151, 52769.305 23/11/05,13:01:59,19,11,1, 11.9,1,1, -0.155, 10507.820, 321.148, 52769.296 23/11/05,13:02:00,00,11,1, 11.9,1,1, -0.154, 10507.817, 321.148, 52769.296 23/11/05,13:02:00,01,11,1, 11.9,1,1, -0.154, 10507.823, 321.129, 52769.292 23/11/05,13:02:00,02,11,1, 11.9,1,1, -0.154, 10507.829, 321.104, 52769.223 23/11/05,13:02:00,03,11,1, 11.9,1,1, -0.154, 10507.833, 321.137, 52769.172 23/11/05,13:02:00,04,11,1, 11.9,1,1, -0.154, 10507.813, 321.117, 52769.218 23/11/05,13:02:00,05,11,1, 11.9,1,1, -0.154, 10507.853, 321.104, 52769.213 23/11/05,13:02:00,06,11,1, 11.9,1,1, -0.154, 10507.860, 321.122, 52769.218 23/11/05,13:02:00,07,11,1, 11.9,1,1, -0.154, 10507.867, 321.119, 52769.226 23/11/05,13:02:00,08,11,1, 11.9,1,1, -0.154, 10507.849, 321.099, 52769.259 23/11/05,13:02:00,09,11,1, 11.9,1,1, -0.154, 10507.872, 321.112, 52769.230 23/11/05,13:02:00,10,11,1, 11.9,1,1, -0.154, 10507.862, 321.108, 52769.279 23/11/05,13:02:00,11,11,1, 11.9,1,1, -0.154, 10507.858, 321.111, 52769.276 23/11/05,13:02:00,12,11,1, 11.9,1,1, -0.154, 10507.886, 321.118, 52769.264 23/11/05,13:02:00,13,11,1, 11.9,1,1, -0.154, 10507.865, 321.114, 52769.284 23/11/05,13:02:00,14,11,1, 11.9,1,1, -0.154, 10507.859, 321.105, 52769.260 23/11/05,13:02:00,15,11,1, 11.9,1,1, -0.154, 10507.875, 321.130, 52769.254 23/11/05,13:02:00,16,11,1, 11.9,1,1, -0.154, 10507.880, 321.128, 52769.296 23/11/05,13:02:00,17,11,1, 11.9,1,1, -0.154, 10507.909, 321.119, 52769.261 23/11/05,13:02:00,18,11,1, 11.9,1,1, -0.154, 10507.884, 321.105, 52769.281 23/11/05,13:02:00,19,11,1, 11.9,1,1, -0.154, 10507.920, 321.114, 52769.302 23/11/05,13:02:01,00,11,1, 12.0,1,1, -0.155, 10507.917, 321.114, 52769.302 23/11/05,13:02:01,01,11,1, 12.0,1,1, -0.155, 10507.909, 321.087, 52769.335 23/11/05,13:02:01,02,11,1, 12.0,1,1, -0.155, 10507.911, 321.111, 52769.316 23/11/05,13:02:01,03,11,1, 12.0,1,1, -0.155, 10507.909, 321.087, 52769.295 23/11/05,13:02:01,04,11,1, 12.0,1,1, -0.155, 10507.913, 321.109, 52769.342 23/11/05,13:02:01,05,11,1, 12.0,1,1, -0.155, 10507.936, 321.108, 52769.329 23/11/05,13:02:01,06,11,1, 12.0,1,1, -0.155, 10507.910, 321.097, 52769.323 23/11/05,13:02:01,07,11,1, 12.0,1,1, -0.155, 10507.909, 321.111, 52769.299 23/11/05,13:02:01,08,11,1, 12.0,1,1, -0.155, 10507.947, 321.091, 52769.360 23/11/05,13:02:01,09,11,1, 12.0,1,1, -0.155, 10507.934, 321.111, 52769.366 23/11/05,13:02:01,10,11,1, 12.0,1,1, -0.155, 10507.930, 321.098, 52769.349 23/11/05,13:02:01,11,11,1, 12.0,1,1, -0.155, 10507.936, 321.110, 52769.377 23/11/05,13:02:01,12,11,1, 12.0,1,1, -0.155, 10507.943, 321.116, 52769.379 23/11/05,13:02:01,13,11,1, 12.0,1,1, -0.155, 10507.972, 321.083, 52769.390 23/11/05,13:02:01,14,11,1, 12.0,1,1, -0.155, 10507.978, 321.091, 52769.388 23/11/05,13:02:01,15,11,1, 12.0,1,1, -0.155, 10507.956, 321.085, 52769.429 23/11/05,13:02:01,16,11,1, 12.0,1,1, -0.155, 10507.970, 321.074, 52769.419 23/11/05,13:02:01,17,11,1, 12.0,1,1, -0.155, 10507.954, 321.059, 52769.403 23/11/05,13:02:01,18,11,1, 12.0,1,1, -0.155, 10507.944, 321.073, 52769.427 23/11/05,13:02:01,19,11,1, 12.0,1,1, -0.155, 10507.948, 321.059, 52769.460 23/11/05,13:02:02,00,11,1, 11.8,1,1, -0.157, 10507.942, 321.059, 52769.460 23/11/05,13:02:02,01,11,1, 11.8,1,1, -0.157, 10507.971, 321.074, 52769.383 23/11/05,13:02:02,02,11,1, 11.8,1,1, -0.157, 10507.973, 321.097, 52769.432 23/11/05,13:02:02,03,11,1, 11.8,1,1, -0.157, 10507.990, 321.081, 52769.420 23/11/05,13:02:02,04,11,1, 11.8,1,1, -0.157, 10507.978, 321.068, 52769.407 23/11/05,13:02:02,05,11,1, 11.8,1,1, -0.157, 10507.988, 321.081, 52769.445 23/11/05,13:02:02,06,11,1, 11.8,1,1, -0.157, 10508.011, 321.085, 52769.434 23/11/05,13:02:02,07,11,1, 11.8,1,1, -0.157, 10508.024, 321.048, 52769.299 23/11/05,13:02:02,08,11,1, 11.8,1,1, -0.157, 10508.054, 321.071, 52769.478 23/11/05,13:02:02,09,11,1, 11.8,1,1, -0.157, 10508.028, 321.092, 52769.469 23/11/05,13:02:02,10,11,1, 11.8,1,1, -0.157, 10508.041, 321.077, 52769.481 23/11/05,13:02:02,11,11,1, 11.8,1,1, -0.157, 10507.993, 321.092, 52769.466 23/11/05,13:02:02,12,11,1, 11.8,1,1, -0.157, 10508.022, 321.092, 52769.487 23/11/05,13:02:02,13,11,1, 11.8,1,1, -0.157, 10508.029, 321.086, 52769.480 23/11/05,13:02:02,14,11,1, 11.8,1,1, -0.157, 10508.036, 321.082, 52769.513 23/11/05,13:02:02,15,11,1, 11.8,1,1, -0.157, 10508.039, 321.086, 52769.518 23/11/05,13:02:02,16,11,1, 11.8,1,1, -0.157, 10508.041, 321.061, 52769.367 23/11/05,13:02:02,17,11,1, 11.8,1,1, -0.157, 10508.084, 321.068, 52769.549 23/11/05,13:02:02,18,11,1, 11.8,1,1, -0.157, 10508.097, 321.063, 52769.493 23/11/05,13:02:02,19,11,1, 11.8,1,1, -0.157, 10508.120, 321.059, 52769.509 23/11/05,13:02:03,00,11,1, 11.9,1,1, -0.152, 10508.118, 321.059, 52769.509 23/11/05,13:02:03,01,11,1, 11.9,1,1, -0.152, 10508.110, 321.072, 52769.548 23/11/05,13:02:03,02,11,1, 11.9,1,1, -0.152, 10508.077, 321.056, 52769.535 23/11/05,13:02:03,03,11,1, 11.9,1,1, -0.152, 10508.119, 321.077, 52769.581 23/11/05,13:02:03,04,11,1, 11.9,1,1, -0.152, 10508.109, 321.058, 52769.580 23/11/05,13:02:03,05,11,1, 11.9,1,1, -0.152, 10508.105, 321.049, 52769.572 23/11/05,13:02:03,06,11,1, 11.9,1,1, -0.152, 10508.123, 321.062, 52769.554 23/11/05,13:02:03,07,11,1, 11.9,1,1, -0.152, 10508.122, 321.054, 52769.595 23/11/05,13:02:03,08,11,1, 11.9,1,1, -0.152, 10508.113, 321.051, 52769.551 23/11/05,13:02:03,09,11,1, 11.9,1,1, -0.152, 10508.122, 321.042, 52769.551 23/11/05,13:02:03,10,11,1, 11.9,1,1, -0.152, 10508.102, 321.043, 52769.563 23/11/05,13:02:03,11,11,1, 11.9,1,1, -0.152, 10508.131, 321.050, 52769.568 23/11/05,13:02:03,12,11,1, 11.9,1,1, -0.152, 10508.129, 321.063, 52769.583 23/11/05,13:02:03,13,11,1, 11.9,1,1, -0.152, 10508.138, 321.059, 52769.560 23/11/05,13:02:03,14,11,1, 11.9,1,1, -0.152, 10508.171, 321.060, 52769.584 23/11/05,13:02:03,15,11,1, 11.9,1,1, -0.152, 10508.126, 321.042, 52769.569 23/11/05,13:02:03,16,11,1, 11.9,1,1, -0.152, 10508.142, 321.066, 52769.599 23/11/05,13:02:03,17,11,1, 11.9,1,1, -0.152, 10508.169, 321.075, 52769.631 23/11/05,13:02:03,18,11,1, 11.9,1,1, -0.152, 10508.142, 321.050, 52769.654 23/11/05,13:02:03,19,11,1, 11.9,1,1, -0.152, 10508.175, 321.057, 52769.648 23/11/05,13:02:04,00,10,1, 11.9,1,1, -0.155, 10508.168, 321.057, 52769.648 23/11/05,13:02:04,01,10,1, 11.9,1,1, -0.155, 10508.185, 321.040, 52769.542 23/11/05,13:02:04,02,10,1, 11.9,1,1, -0.155, 10508.188, 321.043, 52769.596 23/11/05,13:02:04,03,10,1, 11.9,1,1, -0.155, 10508.203, 321.034, 52769.644 23/11/05,13:02:04,04,10,1, 11.9,1,1, -0.155, 10508.181, 321.056, 52769.645 23/11/05,13:02:04,05,10,1, 11.9,1,1, -0.155, 10508.194, 321.044, 52769.659 23/11/05,13:02:04,06,10,1, 11.9,1,1, -0.155, 10508.191, 321.026, 52769.693 23/11/05,13:02:04,07,10,1, 11.9,1,1, -0.155, 10508.207, 321.059, 52769.683 23/11/05,13:02:04,08,10,1, 11.9,1,1, -0.155, 10508.211, 321.031, 52769.685 23/11/05,13:02:04,09,10,1, 11.9,1,1, -0.155, 10508.200, 321.028, 52769.700 23/11/05,13:02:04,10,10,1, 11.9,1,1, -0.155, 10508.214, 321.014, 52769.704 23/11/05,13:02:04,11,10,1, 11.9,1,1, -0.155, 10508.214, 321.018, 52769.680 23/11/05,13:02:04,12,10,1, 11.9,1,1, -0.155, 10508.221, 321.030, 52769.701 23/11/05,13:02:04,13,10,1, 11.9,1,1, -0.155, 10508.210, 321.004, 52769.721 23/11/05,13:02:04,14,10,1, 11.9,1,1, -0.155, 10508.208, 321.045, 52769.686 23/11/05,13:02:04,15,10,1, 11.9,1,1, -0.155, 10508.218, 321.028, 52769.717 23/11/05,13:02:04,16,10,1, 11.9,1,1, -0.155, 10508.212, 321.024, 52769.742 23/11/05,13:02:04,17,10,1, 11.9,1,1, -0.155, 10508.201, 321.004, 52769.713 23/11/05,13:02:04,18,10,1, 11.9,1,1, -0.155, 10508.208, 321.013, 52769.721 23/11/05,13:02:04,19,10,1, 11.9,1,1, -0.155, 10508.220, 321.004, 52769.741 23/11/05,13:02:05,00,10,1, 11.9,1,1, -0.153, 10508.218, 321.004, 52769.741 23/11/05,13:02:05,01,10,1, 11.9,1,1, -0.153, 10508.210, 321.022, 52769.863 23/11/05,13:02:05,02,10,1, 11.9,1,1, -0.153, 10508.217, 321.015, 52769.794 23/11/05,13:02:05,03,10,1, 11.9,1,1, -0.153, 10508.233, 321.006, 52769.675 23/11/05,13:02:05,04,10,1, 11.9,1,1, -0.153, 10508.230, 321.003, 52769.784 23/11/05,13:02:05,05,10,1, 11.9,1,1, -0.153, 10508.253, 320.975, 52769.774 23/11/05,13:02:05,06,10,1, 11.9,1,1, -0.153, 10508.225, 320.986, 52769.734 23/11/05,13:02:05,07,10,1, 11.9,1,1, -0.153, 10508.208, 320.984, 52769.790 23/11/05,13:02:05,08,10,1, 11.9,1,1, -0.153, 10508.232, 320.980, 52769.782 23/11/05,13:02:05,09,10,1, 11.9,1,1, -0.153, 10508.233, 320.966, 52769.751 23/11/05,13:02:05,10,10,1, 11.9,1,1, -0.153, 10508.238, 320.974, 52769.794 23/11/05,13:02:05,11,10,1, 11.9,1,1, -0.153, 10508.200, 320.965, 52769.783 23/11/05,13:02:05,12,10,1, 11.9,1,1, -0.153, 10508.228, 320.960, 52769.778 23/11/05,13:02:05,13,10,1, 11.9,1,1, -0.153, 10508.239, 320.949, 52769.807 23/11/05,13:02:05,14,10,1, 11.9,1,1, -0.153, 10508.237, 320.971, 52769.813 23/11/05,13:02:05,15,10,1, 11.9,1,1, -0.153, 10508.229, 320.961, 52769.813 23/11/05,13:02:05,16,10,1, 11.9,1,1, -0.153, 10508.245, 320.970, 52769.827 23/11/05,13:02:05,17,10,1, 11.9,1,1, -0.153, 10508.259, 320.974, 52769.819 23/11/05,13:02:05,18,10,1, 11.9,1,1, -0.153, 10508.216, 320.962, 52769.831 23/11/05,13:02:05,19,10,1, 11.9,1,1, -0.153, 10508.242, 320.948, 52769.849 23/11/05,13:02:06,00,10,1, 11.9,1,1, -0.155, 10508.235, 320.948, 52769.849 23/11/05,13:02:06,01,10,1, 11.9,1,1, -0.155, 10508.240, 320.957, 52769.848 23/11/05,13:02:06,02,10,1, 11.9,1,1, -0.155, 10508.251, 320.956, 52769.855 23/11/05,13:02:06,03,10,1, 11.9,1,1, -0.155, 10508.256, 320.945, 52769.859 23/11/05,13:02:06,04,10,1, 11.9,1,1, -0.155, 10508.243, 320.954, 52769.836 23/11/05,13:02:06,05,10,1, 11.9,1,1, -0.155, 10508.228, 320.949, 52769.848 23/11/05,13:02:06,06,10,1, 11.9,1,1, -0.155, 10508.229, 320.944, 52769.960 23/11/05,13:02:06,07,10,1, 11.9,1,1, -0.155, 10508.250, 320.948, 52769.892 23/11/05,13:02:06,08,10,1, 11.9,1,1, -0.155, 10508.246, 320.920, 52769.856 23/11/05,13:02:06,09,10,1, 11.9,1,1, -0.155, 10508.246, 320.911, 52769.852 23/11/05,13:02:06,10,10,1, 11.9,1,1, -0.155, 10508.259, 320.931, 52769.845 23/11/05,13:02:06,11,10,1, 11.9,1,1, -0.155, 10508.246, 320.899, 52769.834 23/11/05,13:02:06,12,10,1, 11.9,1,1, -0.155, 10508.259, 320.933, 52769.890 23/11/05,13:02:06,13,10,1, 11.9,1,1, -0.155, 10508.279, 320.919, 52769.881 23/11/05,13:02:06,14,10,1, 11.9,1,1, -0.155, 10508.268, 320.922, 52769.879 23/11/05,13:02:06,15,10,1, 11.9,1,1, -0.155, 10508.272, 320.939, 52769.882 23/11/05,13:02:06,16,10,1, 11.9,1,1, -0.155, 10508.286, 320.921, 52769.871 23/11/05,13:02:06,17,10,1, 11.9,1,1, -0.155, 10508.264, 320.900, 52769.918 23/11/05,13:02:06,18,10,1, 11.9,1,1, -0.155, 10508.285, 320.906, 52769.908 23/11/05,13:02:06,19,10,1, 11.9,1,1, -0.155, 10508.286, 320.902, 52769.911 23/11/05,13:02:07,00,10,1, 11.9,1,1, -0.150, 10508.285, 320.902, 52769.911 23/11/05,13:02:07,01,10,1, 11.9,1,1, -0.150, 10508.289, 320.884, 52769.893 23/11/05,13:02:07,02,10,1, 11.9,1,1, -0.150, 10508.272, 320.911, 52769.969 23/11/05,13:02:07,03,10,1, 11.9,1,1, -0.150, 10508.270, 320.875, 52769.938 23/11/05,13:02:07,04,10,1, 11.9,1,1, -0.150, 10508.285, 320.871, 52769.955 23/11/05,13:02:07,05,10,1, 11.9,1,1, -0.150, 10508.279, 320.888, 52769.983 23/11/05,13:02:07,06,10,1, 11.9,1,1, -0.150, 10508.261, 320.887, 52769.980 23/11/05,13:02:07,07,10,1, 11.9,1,1, -0.150, 10508.263, 320.874, 52769.961 23/11/05,13:02:07,08,10,1, 11.9,1,1, -0.150, 10508.283, 320.885, 52769.917 23/11/05,13:02:07,09,10,1, 11.9,1,1, -0.150, 10508.268, 320.887, 52769.955 23/11/05,13:02:07,10,10,1, 11.9,1,1, -0.150, 10508.287, 320.876, 52769.969 23/11/05,13:02:07,11,10,1, 11.9,1,1, -0.150, 10508.267, 320.903, 52769.989 23/11/05,13:02:07,12,10,1, 11.9,1,1, -0.150, 10508.285, 320.896, 52769.981 23/11/05,13:02:07,13,10,1, 11.9,1,1, -0.150, 10508.288, 320.883, 52770.013 23/11/05,13:02:07,14,10,1, 11.9,1,1, -0.150, 10508.288, 320.883, 52770.004 23/11/05,13:02:07,15,10,1, 11.9,1,1, -0.150, 10508.303, 320.877, 52770.011 23/11/05,13:02:07,16,10,1, 11.9,1,1, -0.150, 10508.288, 320.880, 52769.996 23/11/05,13:02:07,17,10,1, 11.9,1,1, -0.150, 10508.274, 320.892, 52770.005 23/11/05,13:02:07,18,10,1, 11.9,1,1, -0.150, 10508.285, 320.888, 52770.017 23/11/05,13:02:07,19,10,1, 11.9,1,1, -0.150, 10508.306, 320.873, 52770.035 23/11/05,13:02:08,00,09,1, 11.9,1,1, -0.157, 10508.301, 320.873, 52770.035 23/11/05,13:02:08,01,09,1, 11.9,1,1, -0.157, 10508.299, 320.848, 52769.972 23/11/05,13:02:08,02,09,1, 11.9,1,1, -0.157, 10508.296, 320.867, 52770.046 23/11/05,13:02:08,03,09,1, 11.9,1,1, -0.157, 10508.285, 320.847, 52770.040 23/11/05,13:02:08,04,09,1, 11.9,1,1, -0.157, 10508.298, 320.872, 52770.076 23/11/05,13:02:08,05,09,1, 11.9,1,1, -0.157, 10508.290, 320.864, 52770.027 23/11/05,13:02:08,06,09,1, 11.9,1,1, -0.157, 10508.299, 320.854, 52770.045 23/11/05,13:02:08,07,09,1, 11.9,1,1, -0.157, 10508.295, 320.875, 52770.063 23/11/05,13:02:08,08,09,1, 11.9,1,1, -0.157, 10508.287, 320.876, 52770.082 23/11/05,13:02:08,09,09,1, 11.9,1,1, -0.157, 10508.301, 320.883, 52770.055 23/11/05,13:02:08,10,09,1, 11.9,1,1, -0.157, 10508.309, 320.887, 52770.050 23/11/05,13:02:08,11,09,1, 11.9,1,1, -0.157, 10508.301, 320.870, 52770.060 23/11/05,13:02:08,12,09,1, 11.9,1,1, -0.157, 10508.314, 320.866, 52770.095 23/11/05,13:02:08,13,09,1, 11.9,1,1, -0.157, 10508.315, 320.866, 52770.105 23/11/05,13:02:08,14,09,1, 11.9,1,1, -0.157, 10508.309, 320.877, 52770.136 23/11/05,13:02:08,15,09,1, 11.9,1,1, -0.157, 10508.304, 320.855, 52770.089 23/11/05,13:02:08,16,09,1, 11.9,1,1, -0.157, 10508.333, 320.856, 52770.092 23/11/05,13:02:08,17,09,1, 11.9,1,1, -0.157, 10508.316, 320.854, 52770.102 23/11/05,13:02:08,18,09,1, 11.9,1,1, -0.157, 10508.334, 320.855, 52770.131 23/11/05,13:02:08,19,09,1, 11.9,1,1, -0.157, 10508.342, 320.864, 52770.141 23/11/05,13:02:09,00,09,1, 11.9,1,1, -0.155, 10508.335, 320.864, 52770.141 23/11/05,13:02:09,01,09,1, 11.9,1,1, -0.155, 10508.361, 320.862, 52770.107 23/11/05,13:02:09,02,09,1, 11.9,1,1, -0.155, 10508.363, 320.853, 52770.092 23/11/05,13:02:09,03,09,1, 11.9,1,1, -0.155, 10508.337, 320.861, 52770.100 23/11/05,13:02:09,04,09,1, 11.9,1,1, -0.155, 10508.378, 320.859, 52770.151 23/11/05,13:02:09,05,09,1, 11.9,1,1, -0.155, 10508.366, 320.870, 52770.126 23/11/05,13:02:09,06,09,1, 11.9,1,1, -0.155, 10508.380, 320.869, 52770.120 23/11/05,13:02:09,07,09,1, 11.9,1,1, -0.155, 10508.376, 320.870, 52770.158 23/11/05,13:02:09,08,09,1, 11.9,1,1, -0.155, 10508.372, 320.861, 52770.152 23/11/05,13:02:09,09,09,1, 11.9,1,1, -0.155, 10508.376, 320.863, 52770.192 23/11/05,13:02:09,10,09,1, 11.9,1,1, -0.155, 10508.360, 320.875, 52770.157 23/11/05,13:02:09,11,09,1, 11.9,1,1, -0.155, 10508.377, 320.896, 52770.183 23/11/05,13:02:09,12,09,1, 11.9,1,1, -0.155, 10508.397, 320.874, 52770.170 23/11/05,13:02:09,13,09,1, 11.9,1,1, -0.155, 10508.406, 320.890, 52770.217 23/11/05,13:02:09,14,09,1, 11.9,1,1, -0.155, 10508.394, 320.875, 52770.222 23/11/05,13:02:09,15,09,1, 11.9,1,1, -0.155, 10508.407, 320.880, 52770.208 23/11/05,13:02:09,16,09,1, 11.9,1,1, -0.155, 10508.417, 320.870, 52770.212 23/11/05,13:02:09,17,09,1, 11.9,1,1, -0.155, 10508.431, 320.870, 52770.217 23/11/05,13:02:09,18,09,1, 11.9,1,1, -0.155, 10508.418, 320.914, 52770.245 23/11/05,13:02:09,19,09,1, 11.9,1,1, -0.155, 10508.408, 320.914, 52770.253 23/11/05,13:02:10,00,09,1, 11.9,1,1, -0.157, 10508.401, 320.914, 52770.253 23/11/05,13:02:10,01,09,1, 11.9,1,1, -0.157, 10508.424, 320.909, 52770.243 23/11/05,13:02:10,02,09,1, 11.9,1,1, -0.157, 10508.429, 320.902, 52770.245 23/11/05,13:02:10,03,09,1, 11.9,1,1, -0.157, 10508.441, 320.910, 52770.258 23/11/05,13:02:10,04,09,1, 11.9,1,1, -0.157, 10508.459, 320.922, 52770.123 23/11/05,13:02:10,05,09,1, 11.9,1,1, -0.157, 10508.454, 320.908, 52770.243 23/11/05,13:02:10,06,09,1, 11.9,1,1, -0.157, 10508.498, 320.916, 52770.271 23/11/05,13:02:10,07,09,1, 11.9,1,1, -0.157, 10508.446, 320.893, 52770.293 23/11/05,13:02:10,08,09,1, 11.9,1,1, -0.157, 10508.450, 320.916, 52770.293 23/11/05,13:02:10,09,09,1, 11.9,1,1, -0.157, 10508.476, 320.925, 52770.284 23/11/05,13:02:10,10,09,1, 11.9,1,1, -0.157, 10508.487, 320.930, 52770.260 23/11/05,13:02:10,11,09,1, 11.9,1,1, -0.157, 10508.458, 320.904, 52770.285 23/11/05,13:02:10,12,09,1, 11.9,1,1, -0.157, 10508.473, 320.938, 52770.321 23/11/05,13:02:10,13,09,1, 11.9,1,1, -0.157, 10508.511, 320.919, 52770.314 23/11/05,13:02:10,14,09,1, 11.9,1,1, -0.157, 10508.524, 320.941, 52770.321 23/11/05,13:02:10,15,09,1, 11.9,1,1, -0.157, 10508.532, 320.927, 52770.337 23/11/05,13:02:10,16,09,1, 11.9,1,1, -0.157, 10508.531, 320.943, 52770.322 23/11/05,13:02:10,17,09,1, 11.9,1,1, -0.157, 10508.531, 320.962, 52770.327 23/11/05,13:02:10,18,09,1, 11.9,1,1, -0.157, 10508.563, 320.924, 52770.366 23/11/05,13:02:10,19,09,1, 11.9,1,1, -0.157, 10508.548, 320.960, 52770.368 23/11/05,13:02:11,00,09,1, 11.9,1,1, -0.158, 10508.543, 320.960, 52770.368 23/11/05,13:02:11,01,09,1, 11.9,1,1, -0.158, 10508.578, 320.960, 52770.362 23/11/05,13:02:11,02,09,1, 11.9,1,1, -0.158, 10508.571, 320.977, 52770.341 23/11/05,13:02:11,03,09,1, 11.9,1,1, -0.158, 10508.576, 320.974, 52770.361 23/11/05,13:02:11,04,09,1, 11.9,1,1, -0.158, 10508.585, 321.001, 52770.375 23/11/05,13:02:11,05,09,1, 11.9,1,1, -0.158, 10508.570, 320.978, 52770.357 23/11/05,13:02:11,06,09,1, 11.9,1,1, -0.158, 10508.587, 320.968, 52770.378 23/11/05,13:02:11,07,09,1, 11.9,1,1, -0.158, 10508.604, 321.001, 52770.394 23/11/05,13:02:11,08,09,1, 11.9,1,1, -0.158, 10508.605, 320.999, 52770.419 23/11/05,13:02:11,09,09,1, 11.9,1,1, -0.158, 10508.619, 320.995, 52770.413 23/11/05,13:02:11,10,09,1, 11.9,1,1, -0.158, 10508.626, 320.997, 52770.414 23/11/05,13:02:11,11,09,1, 11.9,1,1, -0.158, 10508.632, 320.990, 52770.426 23/11/05,13:02:11,12,09,1, 11.9,1,1, -0.158, 10508.629, 321.006, 52770.434 23/11/05,13:02:11,13,09,1, 11.9,1,1, -0.158, 10508.639, 321.013, 52770.429 23/11/05,13:02:11,14,09,1, 11.9,1,1, -0.158, 10508.648, 321.000, 52770.472 23/11/05,13:02:11,15,09,1, 11.9,1,1, -0.158, 10508.657, 321.003, 52770.443 23/11/05,13:02:11,16,09,1, 11.9,1,1, -0.158, 10508.638, 321.036, 52770.453 23/11/05,13:02:11,17,09,1, 11.9,1,1, -0.158, 10508.670, 321.032, 52770.461 23/11/05,13:02:11,18,09,1, 11.9,1,1, -0.158, 10508.687, 321.020, 52770.449 23/11/05,13:02:11,19,09,1, 11.9,1,1, -0.158, 10508.677, 321.035, 52770.476 23/11/05,13:02:12,00,11,1, 11.9,1,1, -0.156, 10508.677, 321.035, 52770.476 23/11/05,13:02:12,01,11,1, 11.9,1,1, -0.156, 10508.671, 321.026, 52770.482 23/11/05,13:02:12,02,11,1, 11.9,1,1, -0.156, 10508.684, 321.061, 52770.468 23/11/05,13:02:12,03,11,1, 11.9,1,1, -0.156, 10508.691, 321.030, 52770.478 23/11/05,13:02:12,04,11,1, 11.9,1,1, -0.156, 10508.708, 321.035, 52770.505 23/11/05,13:02:12,05,11,1, 11.9,1,1, -0.156, 10508.714, 321.050, 52770.509 23/11/05,13:02:12,06,11,1, 11.9,1,1, -0.156, 10508.720, 321.070, 52770.535 23/11/05,13:02:12,07,11,1, 11.9,1,1, -0.156, 10508.718, 321.052, 52770.551 23/11/05,13:02:12,08,11,1, 11.9,1,1, -0.156, 10508.724, 321.054, 52770.463 23/11/05,13:02:12,09,11,1, 11.9,1,1, -0.156, 10508.734, 321.045, 52770.523 23/11/05,13:02:12,10,11,1, 11.9,1,1, -0.156, 10508.730, 321.070, 52770.497 23/11/05,13:02:12,11,11,1, 11.9,1,1, -0.156, 10508.755, 321.063, 52770.525 23/11/05,13:02:12,12,11,1, 11.9,1,1, -0.156, 10508.767, 321.071, 52770.524 23/11/05,13:02:12,13,11,1, 11.9,1,1, -0.156, 10508.747, 321.080, 52770.540 23/11/05,13:02:12,14,11,1, 11.9,1,1, -0.156, 10508.757, 321.074, 52770.545 23/11/05,13:02:12,15,11,1, 11.9,1,1, -0.156, 10508.765, 321.071, 52770.548 23/11/05,13:02:12,16,11,1, 11.9,1,1, -0.156, 10508.755, 321.064, 52770.539 23/11/05,13:02:12,17,11,1, 11.9,1,1, -0.156, 10508.770, 321.067, 52770.539 23/11/05,13:02:12,18,11,1, 11.9,1,1, -0.156, 10508.773, 321.069, 52770.551 23/11/05,13:02:12,19,11,1, 11.9,1,1, -0.156, 10508.814, 321.055, 52770.571 23/11/05,13:02:13,00,11,1, 11.9,1,1, -0.155, 10508.810, 321.055, 52770.571 23/11/05,13:02:13,01,11,1, 11.9,1,1, -0.155, 10508.806, 321.070, 52770.588 23/11/05,13:02:13,02,11,1, 11.9,1,1, -0.155, 10508.817, 321.105, 52770.606 23/11/05,13:02:13,03,11,1, 11.9,1,1, -0.155, 10508.810, 321.090, 52770.608 23/11/05,13:02:13,04,11,1, 11.9,1,1, -0.155, 10508.823, 321.079, 52770.595 23/11/05,13:02:13,05,11,1, 11.9,1,1, -0.155, 10508.835, 321.069, 52770.595 23/11/05,13:02:13,06,11,1, 11.9,1,1, -0.155, 10508.844, 321.070, 52770.570 23/11/05,13:02:13,07,11,1, 11.9,1,1, -0.155, 10508.835, 321.088, 52770.626 23/11/05,13:02:13,08,11,1, 11.9,1,1, -0.155, 10508.862, 321.080, 52770.616 23/11/05,13:02:13,09,11,1, 11.9,1,1, -0.155, 10508.858, 321.072, 52770.549 23/11/05,13:02:13,10,11,1, 11.9,1,1, -0.155, 10508.839, 321.106, 52770.625 23/11/05,13:02:13,11,11,1, 11.9,1,1, -0.155, 10508.881, 321.100, 52770.604 23/11/05,13:02:13,12,11,1, 11.9,1,1, -0.155, 10508.841, 321.090, 52770.639 23/11/05,13:02:13,13,11,1, 11.9,1,1, -0.155, 10508.854, 321.120, 52770.602 23/11/05,13:02:13,14,11,1, 11.9,1,1, -0.155, 10508.864, 321.105, 52770.621 23/11/05,13:02:13,15,11,1, 11.9,1,1, -0.155, 10508.870, 321.114, 52770.612 23/11/05,13:02:13,16,11,1, 11.9,1,1, -0.155, 10508.879, 321.082, 52770.640 23/11/05,13:02:13,17,11,1, 11.9,1,1, -0.155, 10508.899, 321.112, 52770.656 23/11/05,13:02:13,18,11,1, 11.9,1,1, -0.155, 10508.883, 321.118, 52770.663 23/11/05,13:02:13,19,11,1, 11.9,1,1, -0.155, 10508.901, 321.099, 52770.675 23/11/05,13:02:14,00,11,1, 11.9,1,1, -0.157, 10508.894, 321.099, 52770.675 23/11/05,13:02:14,01,11,1, 11.9,1,1, -0.157, 10508.896, 321.103, 52770.685 23/11/05,13:02:14,02,11,1, 11.9,1,1, -0.157, 10508.905, 321.090, 52770.678 23/11/05,13:02:14,03,11,1, 11.9,1,1, -0.157, 10508.927, 321.099, 52770.669 23/11/05,13:02:14,04,11,1, 11.9,1,1, -0.157, 10508.915, 321.091, 52770.670 23/11/05,13:02:14,05,11,1, 11.9,1,1, -0.157, 10508.908, 321.106, 52770.678 23/11/05,13:02:14,06,11,1, 11.9,1,1, -0.157, 10508.913, 321.098, 52770.675 23/11/05,13:02:14,07,11,1, 11.9,1,1, -0.157, 10508.912, 321.098, 52770.650 23/11/05,13:02:14,08,11,1, 11.9,1,1, -0.157, 10508.956, 321.090, 52770.698 23/11/05,13:02:14,09,11,1, 11.9,1,1, -0.157, 10508.943, 321.108, 52770.672 23/11/05,13:02:14,10,11,1, 11.9,1,1, -0.157, 10508.945, 321.105, 52770.656 23/11/05,13:02:14,11,11,1, 11.9,1,1, -0.157, 10508.937, 321.115, 52770.706 23/11/05,13:02:14,12,11,1, 11.9,1,1, -0.157, 10508.938, 321.096, 52770.708 23/11/05,13:02:14,13,11,1, 11.9,1,1, -0.157, 10508.941, 321.107, 52770.702 23/11/05,13:02:14,14,11,1, 11.9,1,1, -0.157, 10508.956, 321.128, 52770.710 23/11/05,13:02:14,15,11,1, 11.9,1,1, -0.157, 10508.978, 321.114, 52770.747 23/11/05,13:02:14,16,11,1, 11.9,1,1, -0.157, 10508.977, 321.144, 52770.713 23/11/05,13:02:14,17,11,1, 11.9,1,1, -0.157, 10509.008, 321.143, 52770.708 23/11/05,13:02:14,18,11,1, 11.9,1,1, -0.157, 10508.992, 321.124, 52770.730 23/11/05,13:02:14,19,11,1, 11.9,1,1, -0.157, 10508.993, 321.140, 52770.720 23/11/05,13:02:15,00,11,1, 12.0,1,1, -0.157, 10508.986, 321.140, 52770.720 23/11/05,13:02:15,01,11,1, 12.0,1,1, -0.157, 10508.990, 321.143, 52770.737 23/11/05,13:02:15,02,11,1, 12.0,1,1, -0.157, 10508.988, 321.127, 52770.788 23/11/05,13:02:15,03,11,1, 12.0,1,1, -0.157, 10508.980, 321.132, 52770.588 23/11/05,13:02:15,04,11,1, 12.0,1,1, -0.157, 10508.993, 321.154, 52770.748 23/11/05,13:02:15,05,11,1, 12.0,1,1, -0.157, 10508.997, 321.140, 52770.795 23/11/05,13:02:15,06,11,1, 12.0,1,1, -0.157, 10509.014, 321.155, 52770.811 23/11/05,13:02:15,07,11,1, 12.0,1,1, -0.157, 10509.002, 321.146, 52770.796 23/11/05,13:02:15,08,11,1, 12.0,1,1, -0.157, 10509.030, 321.144, 52770.762 23/11/05,13:02:15,09,11,1, 12.0,1,1, -0.157, 10509.053, 321.147, 52770.786 23/11/05,13:02:15,10,11,1, 12.0,1,1, -0.157, 10509.033, 321.155, 52770.810 23/11/05,13:02:15,11,11,1, 12.0,1,1, -0.157, 10509.027, 321.161, 52770.801 23/11/05,13:02:15,12,11,1, 12.0,1,1, -0.157, 10509.042, 321.153, 52770.827 23/11/05,13:02:15,13,11,1, 12.0,1,1, -0.157, 10509.053, 321.157, 52770.826 23/11/05,13:02:15,14,11,1, 12.0,1,1, -0.157, 10509.031, 321.171, 52770.806 23/11/05,13:02:15,15,11,1, 12.0,1,1, -0.157, 10509.039, 321.166, 52770.793 23/11/05,13:02:15,16,11,1, 12.0,1,1, -0.157, 10509.041, 321.150, 52770.761 23/11/05,13:02:15,17,11,1, 12.0,1,1, -0.157, 10509.048, 321.139, 52770.764 23/11/05,13:02:15,18,11,1, 12.0,1,1, -0.157, 10509.048, 321.159, 52770.808 23/11/05,13:02:15,19,11,1, 12.0,1,1, -0.157, 10509.050, 321.156, 52770.823 23/11/05,13:02:16,00,11,1, 11.9,1,1, -0.155, 10509.044, 321.156, 52770.823 23/11/05,13:02:16,01,11,1, 11.9,1,1, -0.155, 10509.051, 321.178, 52770.798 23/11/05,13:02:16,02,11,1, 11.9,1,1, -0.155, 10509.054, 321.161, 52770.839 23/11/05,13:02:16,03,11,1, 11.9,1,1, -0.155, 10509.064, 321.152, 52770.841 23/11/05,13:02:16,04,11,1, 11.9,1,1, -0.155, 10509.086, 321.141, 52770.811 23/11/05,13:02:16,05,11,1, 11.9,1,1, -0.155, 10509.071, 321.157, 52770.857 23/11/05,13:02:16,06,11,1, 11.9,1,1, -0.155, 10509.078, 321.156, 52770.880 23/11/05,13:02:16,07,11,1, 11.9,1,1, -0.155, 10509.109, 321.170, 52770.850 23/11/05,13:02:16,08,11,1, 11.9,1,1, -0.155, 10509.087, 321.168, 52770.848 23/11/05,13:02:16,09,11,1, 11.9,1,1, -0.155, 10509.080, 321.180, 52770.868 23/11/05,13:02:16,10,11,1, 11.9,1,1, -0.155, 10509.111, 321.151, 52770.879 23/11/05,13:02:16,11,11,1, 11.9,1,1, -0.155, 10509.097, 321.129, 52770.868 23/11/05,13:02:16,12,11,1, 11.9,1,1, -0.155, 10509.102, 321.172, 52770.859 23/11/05,13:02:16,13,11,1, 11.9,1,1, -0.155, 10509.127, 321.161, 52770.880 23/11/05,13:02:16,14,11,1, 11.9,1,1, -0.155, 10509.108, 321.182, 52770.915 23/11/05,13:02:16,15,11,1, 11.9,1,1, -0.155, 10509.098, 321.140, 52770.886 23/11/05,13:02:16,16,11,1, 11.9,1,1, -0.155, 10509.112, 321.166, 52770.910 23/11/05,13:02:16,17,11,1, 11.9,1,1, -0.155, 10509.085, 321.170, 52770.915 23/11/05,13:02:16,18,11,1, 11.9,1,1, -0.155, 10509.125, 321.171, 52770.937 23/11/05,13:02:16,19,11,1, 11.9,1,1, -0.155, 10509.118, 321.175, 52770.932 23/11/05,13:02:17,00,11,1, 11.8,1,1, -0.155, 10509.111, 321.175, 52770.932 23/11/05,13:02:17,01,11,1, 11.8,1,1, -0.155, 10509.121, 321.185, 52770.925 23/11/05,13:02:17,02,11,1, 11.8,1,1, -0.155, 10509.115, 321.158, 52770.938 23/11/05,13:02:17,03,11,1, 11.8,1,1, -0.155, 10509.127, 321.157, 52770.942 23/11/05,13:02:17,04,11,1, 11.8,1,1, -0.155, 10509.139, 321.178, 52770.918 23/11/05,13:02:17,05,11,1, 11.8,1,1, -0.155, 10509.147, 321.179, 52770.949 23/11/05,13:02:17,06,11,1, 11.8,1,1, -0.155, 10509.117, 321.186, 52770.934 23/11/05,13:02:17,07,11,1, 11.8,1,1, -0.155, 10509.141, 321.182, 52770.954 23/11/05,13:02:17,08,11,1, 11.8,1,1, -0.155, 10509.134, 321.166, 52770.957 23/11/05,13:02:17,09,11,1, 11.8,1,1, -0.155, 10509.144, 321.159, 52771.019 23/11/05,13:02:17,10,11,1, 11.8,1,1, -0.155, 10509.106, 321.176, 52771.020 23/11/05,13:02:17,11,11,1, 11.8,1,1, -0.155, 10509.164, 321.173, 52771.015 23/11/05,13:02:17,12,11,1, 11.8,1,1, -0.155, 10509.145, 321.172, 52770.994 23/11/05,13:02:17,13,11,1, 11.8,1,1, -0.155, 10509.179, 321.166, 52771.009 23/11/05,13:02:17,14,11,1, 11.8,1,1, -0.155, 10509.155, 321.146, 52770.980 23/11/05,13:02:17,15,11,1, 11.8,1,1, -0.155, 10509.171, 321.139, 52770.981 23/11/05,13:02:17,16,11,1, 11.8,1,1, -0.155, 10509.165, 321.151, 52770.969 23/11/05,13:02:17,17,11,1, 11.8,1,1, -0.155, 10509.172, 321.153, 52770.990 23/11/05,13:02:17,18,11,1, 11.8,1,1, -0.155, 10509.180, 321.137, 52771.012 23/11/05,13:02:17,19,11,1, 11.8,1,1, -0.155, 10509.170, 321.166, 52770.964 23/11/05,13:02:18,00,11,1, 11.9,1,1, -0.154, 10509.169, 321.166, 52770.964 23/11/05,13:02:18,01,11,1, 11.9,1,1, -0.154, 10509.174, 321.126, 52771.039 23/11/05,13:02:18,02,11,1, 11.9,1,1, -0.154, 10509.169, 321.150, 52771.040 23/11/05,13:02:18,03,11,1, 11.9,1,1, -0.154, 10509.157, 321.154, 52771.030 23/11/05,13:02:18,04,11,1, 11.9,1,1, -0.154, 10509.168, 321.151, 52771.036 23/11/05,13:02:18,05,11,1, 11.9,1,1, -0.154, 10509.173, 321.139, 52771.018 23/11/05,13:02:18,06,11,1, 11.9,1,1, -0.154, 10509.179, 321.148, 52771.033 23/11/05,13:02:18,07,11,1, 11.9,1,1, -0.154, 10509.157, 321.129, 52771.050 23/11/05,13:02:18,08,11,1, 11.9,1,1, -0.154, 10509.189, 321.122, 52771.069 23/11/05,13:02:18,09,11,1, 11.9,1,1, -0.154, 10509.191, 321.132, 52771.049 23/11/05,13:02:18,10,11,1, 11.9,1,1, -0.154, 10509.190, 321.115, 52771.060 23/11/05,13:02:18,11,11,1, 11.9,1,1, -0.154, 10509.186, 321.109, 52771.072 23/11/05,13:02:18,12,11,1, 11.9,1,1, -0.154, 10509.210, 321.091, 52771.045 23/11/05,13:02:18,13,11,1, 11.9,1,1, -0.154, 10509.195, 321.118, 52771.047 23/11/05,13:02:18,14,11,1, 11.9,1,1, -0.154, 10509.196, 321.129, 52771.075 23/11/05,13:02:18,15,11,1, 11.9,1,1, -0.154, 10509.210, 321.134, 52771.067 23/11/05,13:02:18,16,11,1, 11.9,1,1, -0.154, 10509.223, 321.121, 52771.066 23/11/05,13:02:18,17,11,1, 11.9,1,1, -0.154, 10509.207, 321.117, 52771.063 23/11/05,13:02:18,18,11,1, 11.9,1,1, -0.154, 10509.198, 321.111, 52771.090 23/11/05,13:02:18,19,11,1, 11.9,1,1, -0.154, 10509.211, 321.091, 52771.084 23/11/05,13:02:19,00,11,1, 12.0,1,1, -0.157, 10509.202, 321.091, 52771.084 23/11/05,13:02:19,01,11,1, 12.0,1,1, -0.157, 10509.222, 321.104, 52771.085 23/11/05,13:02:19,02,11,1, 12.0,1,1, -0.157, 10509.237, 321.107, 52771.101 23/11/05,13:02:19,03,11,1, 12.0,1,1, -0.157, 10509.256, 321.079, 52771.093 23/11/05,13:02:19,04,11,1, 12.0,1,1, -0.157, 10509.235, 321.094, 52771.094 23/11/05,13:02:19,05,11,1, 12.0,1,1, -0.157, 10509.229, 321.095, 52771.122 23/11/05,13:02:19,06,11,1, 12.0,1,1, -0.157, 10509.244, 321.063, 52771.121 23/11/05,13:02:19,07,11,1, 12.0,1,1, -0.157, 10509.233, 321.082, 52771.134 23/11/05,13:02:19,08,11,1, 12.0,1,1, -0.157, 10509.263, 321.063, 52771.099 23/11/05,13:02:19,09,11,1, 12.0,1,1, -0.157, 10509.240, 321.084, 52771.105 23/11/05,13:02:19,10,11,1, 12.0,1,1, -0.157, 10509.273, 321.064, 52771.134 23/11/05,13:02:19,11,11,1, 12.0,1,1, -0.157, 10509.252, 321.051, 52771.094 23/11/05,13:02:19,12,11,1, 12.0,1,1, -0.157, 10509.268, 321.060, 52771.129 23/11/05,13:02:19,13,11,1, 12.0,1,1, -0.157, 10509.275, 321.045, 52771.122 23/11/05,13:02:19,14,11,1, 12.0,1,1, -0.157, 10509.267, 321.039, 52771.122 23/11/05,13:02:19,15,11,1, 12.0,1,1, -0.157, 10509.292, 321.029, 52771.127 23/11/05,13:02:19,16,11,1, 12.0,1,1, -0.157, 10509.299, 321.025, 52771.128 23/11/05,13:02:19,17,11,1, 12.0,1,1, -0.157, 10509.303, 321.009, 52771.092 23/11/05,13:02:19,18,11,1, 12.0,1,1, -0.157, 10509.290, 321.005, 52771.117 23/11/05,13:02:19,19,11,1, 12.0,1,1, -0.157, 10509.301, 321.010, 52771.131 23/11/05,13:02:20,00,11,1, 11.9,1,1, -0.153, 10509.294, 321.010, 52771.131 23/11/05,13:02:20,01,11,1, 11.9,1,1, -0.153, 10509.313, 321.025, 52771.146 23/11/05,13:02:20,02,11,1, 11.9,1,1, -0.153, 10509.326, 321.022, 52771.161 23/11/05,13:02:20,03,11,1, 11.9,1,1, -0.153, 10509.343, 321.022, 52771.163 23/11/05,13:02:20,04,11,1, 11.9,1,1, -0.153, 10509.341, 321.022, 52771.159 23/11/05,13:02:20,05,11,1, 11.9,1,1, -0.153, 10509.341, 320.987, 52771.173 23/11/05,13:02:20,06,11,1, 11.9,1,1, -0.153, 10509.346, 320.986, 52771.075 23/11/05,13:02:20,07,11,1, 11.9,1,1, -0.153, 10509.386, 320.981, 52771.120 23/11/05,13:02:20,08,11,1, 11.9,1,1, -0.153, 10509.331, 320.990, 52771.037 23/11/05,13:02:20,09,11,1, 11.9,1,1, -0.153, 10509.375, 320.999, 52771.161 23/11/05,13:02:20,10,11,1, 11.9,1,1, -0.153, 10509.361, 320.972, 52771.185 23/11/05,13:02:20,11,11,1, 11.9,1,1, -0.153, 10509.370, 320.962, 52771.167 23/11/05,13:02:20,12,11,1, 11.9,1,1, -0.153, 10509.361, 320.979, 52771.196 23/11/05,13:02:20,13,11,1, 11.9,1,1, -0.153, 10509.407, 320.958, 52771.224 23/11/05,13:02:20,14,11,1, 11.9,1,1, -0.153, 10509.359, 320.956, 52771.163 23/11/05,13:02:20,15,11,1, 11.9,1,1, -0.153, 10509.397, 320.960, 52771.218 23/11/05,13:02:20,16,11,1, 11.9,1,1, -0.153, 10509.377, 320.941, 52771.177 23/11/05,13:02:20,17,11,1, 11.9,1,1, -0.153, 10509.384, 320.954, 52771.209 23/11/05,13:02:20,18,11,1, 11.9,1,1, -0.153, 10509.397, 320.939, 52771.197 23/11/05,13:02:20,19,11,1, 11.9,1,1, -0.153, 10509.408, 320.940, 52771.201 23/11/05,13:02:21,00,11,1, 11.9,1,1, -0.156, 10509.403, 320.940, 52771.201 23/11/05,13:02:21,01,11,1, 11.9,1,1, -0.156, 10509.436, 320.938, 52771.225 23/11/05,13:02:21,02,11,1, 11.9,1,1, -0.156, 10509.404, 320.936, 52771.247 23/11/05,13:02:21,03,11,1, 11.9,1,1, -0.156, 10509.410, 320.929, 52771.221 23/11/05,13:02:21,04,11,1, 11.9,1,1, -0.156, 10509.412, 320.928, 52771.254 23/11/05,13:02:21,05,11,1, 11.9,1,1, -0.156, 10509.417, 320.944, 52771.240 23/11/05,13:02:21,06,11,1, 11.9,1,1, -0.156, 10509.428, 320.917, 52771.244 23/11/05,13:02:21,07,11,1, 11.9,1,1, -0.156, 10509.409, 320.904, 52771.209 23/11/05,13:02:21,08,11,1, 11.9,1,1, -0.156, 10509.414, 320.905, 52771.223 23/11/05,13:02:21,09,11,1, 11.9,1,1, -0.156, 10509.426, 320.913, 52771.253 23/11/05,13:02:21,10,11,1, 11.9,1,1, -0.156, 10509.412, 320.893, 52771.231 23/11/05,13:02:21,11,11,1, 11.9,1,1, -0.156, 10509.419, 320.915, 52771.244 23/11/05,13:02:21,12,11,1, 11.9,1,1, -0.156, 10509.430, 320.917, 52771.258 23/11/05,13:02:21,13,11,1, 11.9,1,1, -0.156, 10509.432, 320.925, 52771.249 23/11/05,13:02:21,14,11,1, 11.9,1,1, -0.156, 10509.461, 320.924, 52771.285 23/11/05,13:02:21,15,11,1, 11.9,1,1, -0.156, 10509.443, 320.909, 52771.219 23/11/05,13:02:21,16,11,1, 11.9,1,1, -0.156, 10509.456, 320.920, 52771.270 23/11/05,13:02:21,17,11,1, 11.9,1,1, -0.156, 10509.431, 320.903, 52771.253 23/11/05,13:02:21,18,11,1, 11.9,1,1, -0.156, 10509.446, 320.894, 52771.260 23/11/05,13:02:21,19,11,1, 11.9,1,1, -0.156, 10509.445, 320.916, 52771.261 23/11/05,13:02:22,00,11,1, 11.9,1,1, -0.156, 10509.444, 320.916, 52771.261 23/11/05,13:02:22,01,11,1, 11.9,1,1, -0.156, 10509.436, 320.893, 52771.286 23/11/05,13:02:22,02,11,1, 11.9,1,1, -0.156, 10509.466, 320.924, 52771.320 23/11/05,13:02:22,03,11,1, 11.9,1,1, -0.156, 10509.464, 320.905, 52771.321 23/11/05,13:02:22,04,11,1, 11.9,1,1, -0.156, 10509.453, 320.911, 52771.295 23/11/05,13:02:22,05,11,1, 11.9,1,1, -0.156, 10509.456, 320.909, 52771.297 23/11/05,13:02:22,06,11,1, 11.9,1,1, -0.156, 10509.465, 320.914, 52771.311 23/11/05,13:02:22,07,11,1, 11.9,1,1, -0.156, 10509.465, 320.919, 52771.316 23/11/05,13:02:22,08,11,1, 11.9,1,1, -0.156, 10509.433, 320.910, 52771.341 23/11/05,13:02:22,09,11,1, 11.9,1,1, -0.156, 10509.449, 320.904, 52771.333 23/11/05,13:02:22,10,11,1, 11.9,1,1, -0.156, 10509.449, 320.912, 52771.344 23/11/05,13:02:22,11,11,1, 11.9,1,1, -0.156, 10509.458, 320.908, 52771.335 23/11/05,13:02:22,12,11,1, 11.9,1,1, -0.156, 10509.443, 320.911, 52771.355 23/11/05,13:02:22,13,11,1, 11.9,1,1, -0.156, 10509.436, 320.911, 52771.340 23/11/05,13:02:22,14,11,1, 11.9,1,1, -0.156, 10509.466, 320.905, 52771.318 23/11/05,13:02:22,15,11,1, 11.9,1,1, -0.156, 10509.446, 320.907, 52771.402 23/11/05,13:02:22,16,11,1, 11.9,1,1, -0.156, 10509.460, 320.929, 52771.397 23/11/05,13:02:22,17,11,1, 11.9,1,1, -0.156, 10509.465, 320.927, 52771.388 23/11/05,13:02:22,18,11,1, 11.9,1,1, -0.156, 10509.452, 320.899, 52771.372 23/11/05,13:02:22,19,11,1, 11.9,1,1, -0.156, 10509.454, 320.896, 52771.371 23/11/05,13:02:23,00,11,1, 11.9,1,1, -0.157, 10509.453, 320.896, 52771.371 23/11/05,13:02:23,01,11,1, 11.9,1,1, -0.157, 10509.431, 320.914, 52771.403 23/11/05,13:02:23,02,11,1, 11.9,1,1, -0.157, 10509.455, 320.887, 52771.390 23/11/05,13:02:23,03,11,1, 11.9,1,1, -0.157, 10509.433, 320.897, 52771.418 23/11/05,13:02:23,04,11,1, 11.9,1,1, -0.157, 10509.432, 320.907, 52771.423 23/11/05,13:02:23,05,11,1, 11.9,1,1, -0.157, 10509.437, 320.895, 52771.407 23/11/05,13:02:23,06,11,1, 11.9,1,1, -0.157, 10509.422, 320.912, 52771.421 23/11/05,13:02:23,07,11,1, 11.9,1,1, -0.157, 10509.445, 320.914, 52771.402 23/11/05,13:02:23,08,11,1, 11.9,1,1, -0.157, 10509.432, 320.879, 52771.432 23/11/05,13:02:23,09,11,1, 11.9,1,1, -0.157, 10509.446, 320.918, 52771.414 23/11/05,13:02:23,10,11,1, 11.9,1,1, -0.157, 10509.429, 320.886, 52771.432 23/11/05,13:02:23,11,11,1, 11.9,1,1, -0.157, 10509.455, 320.923, 52771.426 23/11/05,13:02:23,12,11,1, 11.9,1,1, -0.157, 10509.431, 320.907, 52771.421 23/11/05,13:02:23,13,11,1, 11.9,1,1, -0.157, 10509.443, 320.902, 52771.436 23/11/05,13:02:23,14,11,1, 11.9,1,1, -0.157, 10509.431, 320.901, 52771.402 23/11/05,13:02:23,15,11,1, 11.9,1,1, -0.157, 10509.425, 320.901, 52771.437 23/11/05,13:02:23,16,11,1, 11.9,1,1, -0.157, 10509.426, 320.901, 52771.463 23/11/05,13:02:23,17,11,1, 11.9,1,1, -0.157, 10509.405, 320.886, 52771.451 23/11/05,13:02:23,18,11,1, 11.9,1,1, -0.157, 10509.431, 320.900, 52771.450 23/11/05,13:02:23,19,11,1, 11.9,1,1, -0.157, 10509.427, 320.908, 52771.448 23/11/05,13:02:24,00,11,1, 11.8,1,1, -0.157, 10509.419, 320.908, 52771.448 23/11/05,13:02:24,01,11,1, 11.8,1,1, -0.157, 10509.383, 320.881, 52771.457 23/11/05,13:02:24,02,11,1, 11.8,1,1, -0.157, 10509.418, 320.906, 52771.451 23/11/05,13:02:24,03,11,1, 11.8,1,1, -0.157, 10509.401, 320.916, 52771.475 23/11/05,13:02:24,04,11,1, 11.8,1,1, -0.157, 10509.387, 320.915, 52771.491 23/11/05,13:02:24,05,11,1, 11.8,1,1, -0.157, 10509.430, 320.902, 52771.489 23/11/05,13:02:24,06,11,1, 11.8,1,1, -0.157, 10509.391, 320.908, 52771.479 23/11/05,13:02:24,07,11,1, 11.8,1,1, -0.157, 10509.379, 320.916, 52771.638 23/11/05,13:02:24,08,11,1, 11.8,1,1, -0.157, 10509.411, 320.897, 52771.485 23/11/05,13:02:24,09,11,1, 11.8,1,1, -0.157, 10509.404, 320.885, 52771.489 23/11/05,13:02:24,10,11,1, 11.8,1,1, -0.157, 10509.377, 320.906, 52771.459 23/11/05,13:02:24,11,11,1, 11.8,1,1, -0.157, 10509.395, 320.877, 52771.465 23/11/05,13:02:24,12,11,1, 11.8,1,1, -0.157, 10509.396, 320.913, 52771.487 23/11/05,13:02:24,13,11,1, 11.8,1,1, -0.157, 10509.403, 320.881, 52771.507 23/11/05,13:02:24,14,11,1, 11.8,1,1, -0.157, 10509.342, 320.902, 52771.581 23/11/05,13:02:24,15,11,1, 11.8,1,1, -0.157, 10509.405, 320.891, 52771.543 23/11/05,13:02:24,16,11,1, 11.8,1,1, -0.157, 10509.384, 320.885, 52771.506 23/11/05,13:02:24,17,11,1, 11.8,1,1, -0.157, 10509.388, 320.868, 52771.503 23/11/05,13:02:24,18,11,1, 11.8,1,1, -0.157, 10509.400, 320.875, 52771.552 23/11/05,13:02:24,19,11,1, 11.8,1,1, -0.157, 10509.387, 320.884, 52771.490 23/11/05,13:02:25,00,11,1, 11.9,1,1, -0.155, 10509.386, 320.884, 52771.490 23/11/05,13:02:25,01,11,1, 11.9,1,1, -0.155, 10509.396, 320.860, 52771.577 23/11/05,13:02:25,02,11,1, 11.9,1,1, -0.155, 10509.352, 320.876, 52771.610 23/11/05,13:02:25,03,11,1, 11.9,1,1, -0.155, 10509.390, 320.861, 52771.544 23/11/05,13:02:25,04,11,1, 11.9,1,1, -0.155, 10509.380, 320.853, 52771.577 23/11/05,13:02:25,05,11,1, 11.9,1,1, -0.155, 10509.378, 320.862, 52771.583 23/11/05,13:02:25,06,11,1, 11.9,1,1, -0.155, 10509.361, 320.852, 52771.534 23/11/05,13:02:25,07,11,1, 11.9,1,1, -0.155, 10509.393, 320.854, 52771.525 23/11/05,13:02:25,08,11,1, 11.9,1,1, -0.155, 10509.389, 320.853, 52771.572 23/11/05,13:02:25,09,11,1, 11.9,1,1, -0.155, 10509.365, 320.848, 52771.576 23/11/05,13:02:25,10,11,1, 11.9,1,1, -0.155, 10509.375, 320.838, 52771.543 23/11/05,13:02:25,11,11,1, 11.9,1,1, -0.155, 10509.345, 320.799, 52771.531 23/11/05,13:02:25,12,11,1, 11.9,1,1, -0.155, 10509.343, 320.824, 52771.530 23/11/05,13:02:25,13,11,1, 11.9,1,1, -0.155, 10509.359, 320.835, 52771.538 23/11/05,13:02:25,14,11,1, 11.9,1,1, -0.155, 10509.365, 320.843, 52771.566 23/11/05,13:02:25,15,11,1, 11.9,1,1, -0.155, 10509.352, 320.808, 52771.564 23/11/05,13:02:25,16,11,1, 11.9,1,1, -0.155, 10509.349, 320.815, 52771.565 23/11/05,13:02:25,17,11,1, 11.9,1,1, -0.155, 10509.346, 320.826, 52771.588 23/11/05,13:02:25,18,11,1, 11.9,1,1, -0.155, 10509.333, 320.810, 52771.553 23/11/05,13:02:25,19,11,1, 11.9,1,1, -0.155, 10509.342, 320.820, 52771.463 23/11/05,13:02:26,00,11,1, 11.9,1,1, -0.155, 10509.336, 320.820, 52771.463 23/11/05,13:02:26,01,11,1, 11.9,1,1, -0.155, 10509.360, 320.813, 52771.531 23/11/05,13:02:26,02,11,1, 11.9,1,1, -0.155, 10509.341, 320.807, 52771.600 23/11/05,13:02:26,03,11,1, 11.9,1,1, -0.155, 10509.334, 320.800, 52771.616 23/11/05,13:02:26,04,11,1, 11.9,1,1, -0.155, 10509.339, 320.817, 52771.613 23/11/05,13:02:26,05,11,1, 11.9,1,1, -0.155, 10509.351, 320.807, 52771.592 23/11/05,13:02:26,06,11,1, 11.9,1,1, -0.155, 10509.338, 320.783, 52771.588 23/11/05,13:02:26,07,11,1, 11.9,1,1, -0.155, 10509.328, 320.787, 52771.619 23/11/05,13:02:26,08,11,1, 11.9,1,1, -0.155, 10509.374, 320.781, 52771.613 23/11/05,13:02:26,09,11,1, 11.9,1,1, -0.155, 10509.370, 320.783, 52771.590 23/11/05,13:02:26,10,11,1, 11.9,1,1, -0.155, 10509.343, 320.800, 52771.625 23/11/05,13:02:26,11,11,1, 11.9,1,1, -0.155, 10509.362, 320.778, 52771.672 23/11/05,13:02:26,12,11,1, 11.9,1,1, -0.155, 10509.370, 320.764, 52771.633 23/11/05,13:02:26,13,11,1, 11.9,1,1, -0.155, 10509.356, 320.789, 52771.645 23/11/05,13:02:26,14,11,1, 11.9,1,1, -0.155, 10509.355, 320.792, 52771.624 23/11/05,13:02:26,15,11,1, 11.9,1,1, -0.155, 10509.356, 320.801, 52771.660 23/11/05,13:02:26,16,11,1, 11.9,1,1, -0.155, 10509.365, 320.765, 52771.655 23/11/05,13:02:26,17,11,1, 11.9,1,1, -0.155, 10509.374, 320.785, 52771.633 23/11/05,13:02:26,18,11,1, 11.9,1,1, -0.155, 10509.354, 320.773, 52771.658 23/11/05,13:02:26,19,11,1, 11.9,1,1, -0.155, 10509.337, 320.757, 52771.694 23/11/05,13:02:27,00,11,1, 11.9,1,1, -0.156, 10509.336, 320.757, 52771.694 23/11/05,13:02:27,01,11,1, 11.9,1,1, -0.156, 10509.381, 320.761, 52771.680 23/11/05,13:02:27,02,11,1, 11.9,1,1, -0.156, 10509.366, 320.752, 52771.677 23/11/05,13:02:27,03,11,1, 11.9,1,1, -0.156, 10509.342, 320.739, 52771.682 23/11/05,13:02:27,04,11,1, 11.9,1,1, -0.156, 10509.368, 320.735, 52771.683 23/11/05,13:02:27,05,11,1, 11.9,1,1, -0.156, 10509.363, 320.742, 52771.674 23/11/05,13:02:27,06,11,1, 11.9,1,1, -0.156, 10509.354, 320.730, 52771.696 23/11/05,13:02:27,07,11,1, 11.9,1,1, -0.156, 10509.395, 320.717, 52771.673 23/11/05,13:02:27,08,11,1, 11.9,1,1, -0.156, 10509.385, 320.730, 52771.697 23/11/05,13:02:27,09,11,1, 11.9,1,1, -0.156, 10509.394, 320.720, 52771.714 23/11/05,13:02:27,10,11,1, 11.9,1,1, -0.156, 10509.383, 320.702, 52771.729 23/11/05,13:02:27,11,11,1, 11.9,1,1, -0.156, 10509.377, 320.716, 52771.700 23/11/05,13:02:27,12,11,1, 11.9,1,1, -0.156, 10509.386, 320.708, 52771.710 23/11/05,13:02:27,13,11,1, 11.9,1,1, -0.156, 10509.405, 320.705, 52771.704 23/11/05,13:02:27,14,11,1, 11.9,1,1, -0.156, 10509.398, 320.713, 52771.696 23/11/05,13:02:27,15,11,1, 11.9,1,1, -0.156, 10509.397, 320.668, 52771.700 23/11/05,13:02:27,16,11,1, 11.9,1,1, -0.156, 10509.404, 320.670, 52771.706 23/11/05,13:02:27,17,11,1, 11.9,1,1, -0.156, 10509.401, 320.685, 52771.673 23/11/05,13:02:27,18,11,1, 11.9,1,1, -0.156, 10509.437, 320.669, 52771.690 23/11/05,13:02:27,19,11,1, 11.9,1,1, -0.156, 10509.403, 320.674, 52771.680 23/11/05,13:02:28,00,11,1, 12.0,1,1, -0.153, 10509.403, 320.674, 52771.680 23/11/05,13:02:28,01,11,1, 12.0,1,1, -0.153, 10509.421, 320.647, 52771.701 23/11/05,13:02:28,02,11,1, 12.0,1,1, -0.153, 10509.406, 320.622, 52771.686 23/11/05,13:02:28,03,11,1, 12.0,1,1, -0.153, 10509.407, 320.619, 52771.682 23/11/05,13:02:28,04,11,1, 12.0,1,1, -0.153, 10509.387, 320.624, 52771.702 23/11/05,13:02:28,05,11,1, 12.0,1,1, -0.153, 10509.416, 320.620, 52771.661 23/11/05,13:02:28,06,11,1, 12.0,1,1, -0.153, 10509.426, 320.609, 52771.709 23/11/05,13:02:28,07,11,1, 12.0,1,1, -0.153, 10509.414, 320.605, 52771.694 23/11/05,13:02:28,08,11,1, 12.0,1,1, -0.153, 10509.435, 320.607, 52771.714 23/11/05,13:02:28,09,11,1, 12.0,1,1, -0.153, 10509.427, 320.562, 52771.708 23/11/05,13:02:28,10,11,1, 12.0,1,1, -0.153, 10509.421, 320.583, 52771.685 23/11/05,13:02:28,11,11,1, 12.0,1,1, -0.153, 10509.436, 320.546, 52771.683 23/11/05,13:02:28,12,11,1, 12.0,1,1, -0.153, 10509.439, 320.531, 52771.725 23/11/05,13:02:28,13,11,1, 12.0,1,1, -0.153, 10509.436, 320.513, 52771.668 23/11/05,13:02:28,14,11,1, 12.0,1,1, -0.153, 10509.458, 320.536, 52771.690 23/11/05,13:02:28,15,11,1, 12.0,1,1, -0.153, 10509.446, 320.493, 52771.563 23/11/05,13:02:28,16,11,1, 12.0,1,1, -0.153, 10509.440, 320.538, 52771.762 23/11/05,13:02:28,17,11,1, 12.0,1,1, -0.153, 10509.475, 320.499, 52771.773 23/11/05,13:02:28,18,11,1, 12.0,1,1, -0.153, 10509.451, 320.504, 52771.711 23/11/05,13:02:28,19,11,1, 12.0,1,1, -0.153, 10509.448, 320.488, 52771.690 23/11/05,13:02:29,00,11,1, 12.0,1,1, -0.157, 10509.444, 320.488, 52771.690 23/11/05,13:02:29,01,11,1, 12.0,1,1, -0.157, 10509.473, 320.481, 52771.660 23/11/05,13:02:29,02,11,1, 12.0,1,1, -0.157, 10509.494, 320.475, 52771.713 23/11/05,13:02:29,03,11,1, 12.0,1,1, -0.157, 10509.468, 320.436, 52771.729 23/11/05,13:02:29,04,11,1, 12.0,1,1, -0.157, 10509.482, 320.466, 52771.691 23/11/05,13:02:29,05,11,1, 12.0,1,1, -0.157, 10509.490, 320.456, 52771.693 23/11/05,13:02:29,06,11,1, 12.0,1,1, -0.157, 10509.486, 320.440, 52771.731 23/11/05,13:02:29,07,11,1, 12.0,1,1, -0.157, 10509.480, 320.416, 52771.671 23/11/05,13:02:29,08,11,1, 12.0,1,1, -0.157, 10509.510, 320.419, 52771.704 23/11/05,13:02:29,09,11,1, 12.0,1,1, -0.157, 10509.517, 320.442, 52771.668 23/11/05,13:02:29,10,11,1, 12.0,1,1, -0.157, 10509.530, 320.432, 52771.712 23/11/05,13:02:29,11,11,1, 12.0,1,1, -0.157, 10509.538, 320.419, 52771.671 23/11/05,13:02:29,12,11,1, 12.0,1,1, -0.157, 10509.527, 320.409, 52771.728 23/11/05,13:02:29,13,11,1, 12.0,1,1, -0.157, 10509.539, 320.400, 52771.714 23/11/05,13:02:29,14,11,1, 12.0,1,1, -0.157, 10509.537, 320.399, 52771.708 23/11/05,13:02:29,15,11,1, 12.0,1,1, -0.157, 10509.544, 320.387, 52771.705 23/11/05,13:02:29,16,11,1, 12.0,1,1, -0.157, 10509.555, 320.400, 52771.657 23/11/05,13:02:29,17,11,1, 12.0,1,1, -0.157, 10509.548, 320.387, 52771.660 23/11/05,13:02:29,18,11,1, 12.0,1,1, -0.157, 10509.555, 320.385, 52771.707 23/11/05,13:02:29,19,11,1, 12.0,1,1, -0.157, 10509.577, 320.391, 52771.686 23/11/05,13:02:30,00,11,1, 12.0,1,1, -0.154, 10509.570, 320.391, 52771.686 23/11/05,13:02:30,01,11,1, 12.0,1,1, -0.154, 10509.572, 320.359, 52771.689 23/11/05,13:02:30,02,11,1, 12.0,1,1, -0.154, 10509.591, 320.380, 52771.690 23/11/05,13:02:30,03,11,1, 12.0,1,1, -0.154, 10509.609, 320.373, 52771.696 23/11/05,13:02:30,04,11,1, 12.0,1,1, -0.154, 10509.597, 320.349, 52771.697 23/11/05,13:02:30,05,11,1, 12.0,1,1, -0.154, 10509.595, 320.385, 52771.726 23/11/05,13:02:30,06,11,1, 12.0,1,1, -0.154, 10509.592, 320.360, 52771.701 23/11/05,13:02:30,07,11,1, 12.0,1,1, -0.154, 10509.583, 320.359, 52771.691 23/11/05,13:02:30,08,11,1, 12.0,1,1, -0.154, 10509.587, 320.364, 52771.690 23/11/05,13:02:30,09,11,1, 12.0,1,1, -0.154, 10509.618, 320.374, 52771.728 23/11/05,13:02:30,10,11,1, 12.0,1,1, -0.154, 10509.607, 320.394, 52771.735 23/11/05,13:02:30,11,11,1, 12.0,1,1, -0.154, 10509.628, 320.373, 52771.721 23/11/05,13:02:30,12,11,1, 12.0,1,1, -0.154, 10509.634, 320.382, 52771.758 23/11/05,13:02:30,13,11,1, 12.0,1,1, -0.154, 10509.651, 320.362, 52771.757 23/11/05,13:02:30,14,11,1, 12.0,1,1, -0.154, 10509.678, 320.361, 52771.787 23/11/05,13:02:30,15,11,1, 12.0,1,1, -0.154, 10509.662, 320.366, 52771.745 23/11/05,13:02:30,16,11,1, 12.0,1,1, -0.154, 10509.660, 320.364, 52771.745 23/11/05,13:02:30,17,11,1, 12.0,1,1, -0.154, 10509.672, 320.369, 52771.769 23/11/05,13:02:30,18,11,1, 12.0,1,1, -0.154, 10509.700, 320.376, 52771.764 23/11/05,13:02:30,19,11,1, 12.0,1,1, -0.154, 10509.678, 320.365, 52771.749 23/11/05,13:02:31,00,11,1, 11.9,1,1, -0.156, 10509.678, 320.365, 52771.749 23/11/05,13:02:31,01,11,1, 11.9,1,1, -0.156, 10509.705, 320.396, 52771.778 23/11/05,13:02:31,02,11,1, 11.9,1,1, -0.156, 10509.703, 320.391, 52771.796 23/11/05,13:02:31,03,11,1, 11.9,1,1, -0.156, 10509.722, 320.381, 52771.832 23/11/05,13:02:31,04,11,1, 11.9,1,1, -0.156, 10509.739, 320.394, 52771.830 23/11/05,13:02:31,05,11,1, 11.9,1,1, -0.156, 10509.744, 320.373, 52771.818 23/11/05,13:02:31,06,11,1, 11.9,1,1, -0.156, 10509.746, 320.382, 52771.805 23/11/05,13:02:31,07,11,1, 11.9,1,1, -0.156, 10509.748, 320.374, 52771.784 23/11/05,13:02:31,08,11,1, 11.9,1,1, -0.156, 10509.751, 320.375, 52771.795 23/11/05,13:02:31,09,11,1, 11.9,1,1, -0.156, 10509.747, 320.378, 52771.778 23/11/05,13:02:31,10,11,1, 11.9,1,1, -0.156, 10509.768, 320.386, 52771.794 23/11/05,13:02:31,11,11,1, 11.9,1,1, -0.156, 10509.793, 320.375, 52771.779 23/11/05,13:02:31,12,11,1, 11.9,1,1, -0.156, 10509.796, 320.384, 52771.825 23/11/05,13:02:31,13,11,1, 11.9,1,1, -0.156, 10509.807, 320.391, 52771.799 23/11/05,13:02:31,14,11,1, 11.9,1,1, -0.156, 10509.835, 320.405, 52771.757 23/11/05,13:02:31,15,11,1, 11.9,1,1, -0.156, 10509.829, 320.395, 52771.781 23/11/05,13:02:31,16,11,1, 11.9,1,1, -0.156, 10509.852, 320.378, 52771.816 23/11/05,13:02:31,17,11,1, 11.9,1,1, -0.156, 10509.857, 320.377, 52771.787 23/11/05,13:02:31,18,11,1, 11.9,1,1, -0.156, 10509.834, 320.370, 52771.812 23/11/05,13:02:31,19,11,1, 11.9,1,1, -0.156, 10509.850, 320.385, 52771.805 23/11/05,13:02:32,00,10,1, 11.9,1,1, -0.156, 10509.845, 320.385, 52771.805 23/11/05,13:02:32,01,10,1, 11.9,1,1, -0.156, 10509.896, 320.404, 52771.811 23/11/05,13:02:32,02,10,1, 11.9,1,1, -0.156, 10509.918, 320.413, 52771.847 23/11/05,13:02:32,03,10,1, 11.9,1,1, -0.156, 10509.927, 320.395, 52771.829 23/11/05,13:02:32,04,10,1, 11.9,1,1, -0.156, 10509.916, 320.405, 52771.832 23/11/05,13:02:32,05,10,1, 11.9,1,1, -0.156, 10509.949, 320.426, 52771.849 23/11/05,13:02:32,06,10,1, 11.9,1,1, -0.156, 10509.952, 320.406, 52771.821 23/11/05,13:02:32,07,10,1, 11.9,1,1, -0.156, 10509.956, 320.388, 52771.822 23/11/05,13:02:32,08,10,1, 11.9,1,1, -0.156, 10509.973, 320.393, 52771.847 23/11/05,13:02:32,09,10,1, 11.9,1,1, -0.156, 10509.981, 320.393, 52771.814 23/11/05,13:02:32,10,10,1, 11.9,1,1, -0.156, 10509.967, 320.396, 52771.832 23/11/05,13:02:32,11,10,1, 11.9,1,1, -0.156, 10509.989, 320.409, 52771.846 23/11/05,13:02:32,12,10,1, 11.9,1,1, -0.156, 10510.022, 320.405, 52771.827 23/11/05,13:02:32,13,10,1, 11.9,1,1, -0.156, 10510.009, 320.412, 52771.846 23/11/05,13:02:32,14,10,1, 11.9,1,1, -0.156, 10510.024, 320.390, 52771.862 23/11/05,13:02:32,15,10,1, 11.9,1,1, -0.156, 10510.047, 320.421, 52771.859 23/11/05,13:02:32,16,10,1, 11.9,1,1, -0.156, 10510.054, 320.402, 52771.844 23/11/05,13:02:32,17,10,1, 11.9,1,1, -0.156, 10510.079, 320.405, 52771.845 23/11/05,13:02:32,18,10,1, 11.9,1,1, -0.156, 10510.068, 320.403, 52771.803 23/11/05,13:02:32,19,10,1, 11.9,1,1, -0.156, 10510.070, 320.409, 52771.854 23/11/05,13:02:33,00,11,1, 11.9,1,1, -0.156, 10510.062, 320.409, 52771.854 23/11/05,13:02:33,01,11,1, 11.9,1,1, -0.156, 10510.100, 320.399, 52771.842 23/11/05,13:02:33,02,11,1, 11.9,1,1, -0.156, 10510.114, 320.380, 52771.824 23/11/05,13:02:33,03,11,1, 11.9,1,1, -0.156, 10510.138, 320.385, 52771.864 23/11/05,13:02:33,04,11,1, 11.9,1,1, -0.156, 10510.155, 320.379, 52771.855 23/11/05,13:02:33,05,11,1, 11.9,1,1, -0.156, 10510.184, 320.382, 52771.861 23/11/05,13:02:33,06,11,1, 11.9,1,1, -0.156, 10510.184, 320.368, 52771.851 23/11/05,13:02:33,07,11,1, 11.9,1,1, -0.156, 10510.199, 320.369, 52771.847 23/11/05,13:02:33,08,11,1, 11.9,1,1, -0.156, 10510.217, 320.371, 52771.854 23/11/05,13:02:33,09,11,1, 11.9,1,1, -0.156, 10510.223, 320.350, 52771.861 23/11/05,13:02:33,10,11,1, 11.9,1,1, -0.156, 10510.244, 320.345, 52771.850 23/11/05,13:02:33,11,11,1, 11.9,1,1, -0.156, 10510.256, 320.372, 52771.827 23/11/05,13:02:33,12,11,1, 11.9,1,1, -0.156, 10510.254, 320.356, 52771.852 23/11/05,13:02:33,13,11,1, 11.9,1,1, -0.156, 10510.269, 320.344, 52771.836 23/11/05,13:02:33,14,11,1, 11.9,1,1, -0.156, 10510.309, 320.330, 52771.838 23/11/05,13:02:33,15,11,1, 11.9,1,1, -0.156, 10510.299, 320.330, 52771.828 23/11/05,13:02:33,16,11,1, 11.9,1,1, -0.156, 10510.313, 320.343, 52771.838 23/11/05,13:02:33,17,11,1, 11.9,1,1, -0.156, 10510.334, 320.344, 52771.818 23/11/05,13:02:33,18,11,1, 11.9,1,1, -0.156, 10510.348, 320.311, 52771.833 23/11/05,13:02:33,19,11,1, 11.9,1,1, -0.156, 10510.366, 320.304, 52771.841 23/11/05,13:02:34,00,11,1, 11.9,1,1, -0.153, 10510.362, 320.304, 52771.841 23/11/05,13:02:34,01,11,1, 11.9,1,1, -0.153, 10510.379, 320.302, 52771.831 23/11/05,13:02:34,02,11,1, 11.9,1,1, -0.153, 10510.371, 320.291, 52771.856 23/11/05,13:02:34,03,11,1, 11.9,1,1, -0.153, 10510.416, 320.283, 52771.811 23/11/05,13:02:34,04,11,1, 11.9,1,1, -0.153, 10510.427, 320.290, 52771.835 23/11/05,13:02:34,05,11,1, 11.9,1,1, -0.153, 10510.454, 320.259, 52771.813 23/11/05,13:02:34,06,11,1, 11.9,1,1, -0.153, 10510.445, 320.276, 52771.825 23/11/05,13:02:34,07,11,1, 11.9,1,1, -0.153, 10510.457, 320.282, 52771.843 23/11/05,13:02:34,08,11,1, 11.9,1,1, -0.153, 10510.484, 320.252, 52771.807 23/11/05,13:02:34,09,11,1, 11.9,1,1, -0.153, 10510.521, 320.252, 52771.879 23/11/05,13:02:34,10,11,1, 11.9,1,1, -0.153, 10510.497, 320.258, 52771.855 23/11/05,13:02:34,11,11,1, 11.9,1,1, -0.153, 10510.513, 320.234, 52771.836 23/11/05,13:02:34,12,11,1, 11.9,1,1, -0.153, 10510.537, 320.236, 52771.845 23/11/05,13:02:34,13,11,1, 11.9,1,1, -0.153, 10510.530, 320.221, 52771.828 23/11/05,13:02:34,14,11,1, 11.9,1,1, -0.153, 10510.549, 320.225, 52771.813 23/11/05,13:02:34,15,11,1, 11.9,1,1, -0.153, 10510.563, 320.205, 52771.805 23/11/05,13:02:34,16,11,1, 11.9,1,1, -0.153, 10510.578, 320.221, 52771.825 23/11/05,13:02:34,17,11,1, 11.9,1,1, -0.153, 10510.584, 320.209, 52771.802 23/11/05,13:02:34,18,11,1, 11.9,1,1, -0.153, 10510.616, 320.214, 52771.842 23/11/05,13:02:34,19,11,1, 11.9,1,1, -0.153, 10510.624, 320.216, 52771.863 23/11/05,13:02:35,00,11,1, 11.9,1,1, -0.157, 10510.621, 320.216, 52771.863 23/11/05,13:02:35,01,11,1, 11.9,1,1, -0.157, 10510.684, 320.169, 52771.586 23/11/05,13:02:35,02,11,1, 11.9,1,1, -0.157, 10510.660, 320.192, 52771.845 23/11/05,13:02:35,03,11,1, 11.9,1,1, -0.157, 10510.693, 320.194, 52771.873 23/11/05,13:02:35,04,11,1, 11.9,1,1, -0.157, 10510.684, 320.186, 52771.866 23/11/05,13:02:35,05,11,1, 11.9,1,1, -0.157, 10510.721, 320.181, 52771.832 23/11/05,13:02:35,06,11,1, 11.9,1,1, -0.157, 10510.712, 320.171, 52771.831 23/11/05,13:02:35,07,11,1, 11.9,1,1, -0.157, 10510.751, 320.170, 52771.859 23/11/05,13:02:35,08,11,1, 11.9,1,1, -0.157, 10510.748, 320.163, 52771.839 23/11/05,13:02:35,09,11,1, 11.9,1,1, -0.157, 10510.781, 320.147, 52771.811 23/11/05,13:02:35,10,11,1, 11.9,1,1, -0.157, 10510.793, 320.170, 52771.830 23/11/05,13:02:35,11,11,1, 11.9,1,1, -0.157, 10510.816, 320.159, 52771.860 23/11/05,13:02:35,12,11,1, 11.9,1,1, -0.157, 10510.810, 320.147, 52771.835 23/11/05,13:02:35,13,11,1, 11.9,1,1, -0.157, 10510.824, 320.152, 52771.811 23/11/05,13:02:35,14,11,1, 11.9,1,1, -0.157, 10510.841, 320.169, 52771.848 23/11/05,13:02:35,15,11,1, 11.9,1,1, -0.157, 10510.859, 320.135, 52771.828 23/11/05,13:02:35,16,11,1, 11.9,1,1, -0.157, 10510.879, 320.121, 52771.807 23/11/05,13:02:35,17,11,1, 11.9,1,1, -0.157, 10510.890, 320.117, 52771.815 23/11/05,13:02:35,18,11,1, 11.9,1,1, -0.157, 10510.889, 320.112, 52771.834 23/11/05,13:02:35,19,11,1, 11.9,1,1, -0.157, 10510.938, 320.126, 52771.834 23/11/05,13:02:36,00,11,1, 11.9,1,1, -0.154, 10510.938, 320.126, 52771.834 23/11/05,13:02:36,01,11,1, 11.9,1,1, -0.154, 10510.940, 320.114, 52771.784 23/11/05,13:02:36,02,11,1, 11.9,1,1, -0.154, 10510.935, 320.128, 52771.809 23/11/05,13:02:36,03,11,1, 11.9,1,1, -0.154, 10510.969, 320.131, 52771.822 23/11/05,13:02:36,04,11,1, 11.9,1,1, -0.154, 10510.982, 320.101, 52771.770 23/11/05,13:02:36,05,11,1, 11.9,1,1, -0.154, 10510.989, 320.102, 52771.827 23/11/05,13:02:36,06,11,1, 11.9,1,1, -0.154, 10511.009, 320.100, 52771.781 23/11/05,13:02:36,07,11,1, 11.9,1,1, -0.154, 10511.005, 320.090, 52771.794 23/11/05,13:02:36,08,11,1, 11.9,1,1, -0.154, 10511.037, 320.109, 52771.793 23/11/05,13:02:36,09,11,1, 11.9,1,1, -0.154, 10511.042, 320.099, 52771.807 23/11/05,13:02:36,10,11,1, 11.9,1,1, -0.154, 10511.036, 320.098, 52771.781 23/11/05,13:02:36,11,11,1, 11.9,1,1, -0.154, 10511.061, 320.069, 52771.809 23/11/05,13:02:36,12,11,1, 11.9,1,1, -0.154, 10511.085, 320.075, 52771.804 23/11/05,13:02:36,13,11,1, 11.9,1,1, -0.154, 10511.094, 320.074, 52771.799 23/11/05,13:02:36,14,11,1, 11.9,1,1, -0.154, 10511.130, 320.048, 52771.784 23/11/05,13:02:36,15,11,1, 11.9,1,1, -0.154, 10511.131, 320.068, 52771.811 23/11/05,13:02:36,16,11,1, 11.9,1,1, -0.154, 10511.125, 320.078, 52771.800 23/11/05,13:02:36,17,11,1, 11.9,1,1, -0.154, 10511.148, 320.049, 52771.797 23/11/05,13:02:36,18,11,1, 11.9,1,1, -0.154, 10511.181, 320.037, 52771.797 23/11/05,13:02:36,19,11,1, 11.9,1,1, -0.154, 10511.180, 320.049, 52771.799 23/11/05,13:02:37,00,11,1, 11.9,1,1, -0.153, 10511.180, 320.049, 52771.799 23/11/05,13:02:37,01,11,1, 11.9,1,1, -0.153, 10511.230, 320.051, 52771.821 23/11/05,13:02:37,02,11,1, 11.9,1,1, -0.153, 10511.221, 320.018, 52771.810 23/11/05,13:02:37,03,11,1, 11.9,1,1, -0.153, 10511.224, 320.043, 52771.811 23/11/05,13:02:37,04,11,1, 11.9,1,1, -0.153, 10511.256, 320.046, 52771.806 23/11/05,13:02:37,05,11,1, 11.9,1,1, -0.153, 10511.251, 320.044, 52771.801 23/11/05,13:02:37,06,11,1, 11.9,1,1, -0.153, 10511.259, 320.039, 52771.783 23/11/05,13:02:37,07,11,1, 11.9,1,1, -0.153, 10511.277, 320.036, 52771.804 23/11/05,13:02:37,08,11,1, 11.9,1,1, -0.153, 10511.275, 320.028, 52771.809 23/11/05,13:02:37,09,11,1, 11.9,1,1, -0.153, 10511.303, 319.989, 52771.653 23/11/05,13:02:37,10,11,1, 11.9,1,1, -0.153, 10511.314, 320.022, 52771.918 23/11/05,13:02:37,11,11,1, 11.9,1,1, -0.153, 10511.293, 320.005, 52771.833 23/11/05,13:02:37,12,11,1, 11.9,1,1, -0.153, 10511.310, 320.004, 52771.840 23/11/05,13:02:37,13,11,1, 11.9,1,1, -0.153, 10511.324, 319.996, 52771.821 23/11/05,13:02:37,14,11,1, 11.9,1,1, -0.153, 10511.328, 319.988, 52771.760 23/11/05,13:02:37,15,11,1, 11.9,1,1, -0.153, 10511.346, 319.984, 52771.797 23/11/05,13:02:37,16,11,1, 11.9,1,1, -0.153, 10511.350, 319.992, 52771.799 23/11/05,13:02:37,17,11,1, 11.9,1,1, -0.153, 10511.444, 319.949, 52771.467 23/11/05,13:02:37,18,11,1, 11.9,1,1, -0.153, 10511.423, 319.980, 52771.714 23/11/05,13:02:37,19,11,1, 11.9,1,1, -0.153, 10511.416, 319.967, 52771.739 23/11/05,13:02:38,00,11,1, 11.9,1,1, -0.157, 10511.414, 319.967, 52771.739 23/11/05,13:02:38,01,11,1, 11.9,1,1, -0.157, 10511.401, 319.970, 52771.729 23/11/05,13:02:38,02,11,1, 11.9,1,1, -0.157, 10511.407, 319.983, 52771.777 23/11/05,13:02:38,03,11,1, 11.9,1,1, -0.157, 10511.410, 319.958, 52771.785 23/11/05,13:02:38,04,11,1, 11.9,1,1, -0.157, 10511.422, 319.944, 52771.765 23/11/05,13:02:38,05,11,1, 11.9,1,1, -0.157, 10511.436, 319.927, 52771.804 23/11/05,13:02:38,06,11,1, 11.9,1,1, -0.157, 10511.424, 319.947, 52771.752 23/11/05,13:02:38,07,11,1, 11.9,1,1, -0.157, 10511.468, 319.955, 52771.802 23/11/05,13:02:38,08,11,1, 11.9,1,1, -0.157, 10511.493, 319.918, 52771.764 23/11/05,13:02:38,09,11,1, 11.9,1,1, -0.157, 10511.502, 319.908, 52771.755 23/11/05,13:02:38,10,11,1, 11.9,1,1, -0.157, 10511.507, 319.914, 52771.760 23/11/05,13:02:38,11,11,1, 11.9,1,1, -0.157, 10511.544, 319.904, 52771.702 23/11/05,13:02:38,12,11,1, 11.9,1,1, -0.157, 10511.556, 319.900, 52771.744 23/11/05,13:02:38,13,11,1, 11.9,1,1, -0.157, 10511.568, 319.927, 52771.797 23/11/05,13:02:38,14,11,1, 11.9,1,1, -0.157, 10511.543, 319.903, 52771.744 23/11/05,13:02:38,15,11,1, 11.9,1,1, -0.157, 10511.558, 319.907, 52771.750 23/11/05,13:02:38,16,11,1, 11.9,1,1, -0.157, 10511.565, 319.911, 52771.741 23/11/05,13:02:38,17,11,1, 11.9,1,1, -0.157, 10511.578, 319.899, 52771.756 23/11/05,13:02:38,18,11,1, 11.9,1,1, -0.157, 10511.569, 319.922, 52771.773 23/11/05,13:02:38,19,11,1, 11.9,1,1, -0.157, 10511.572, 319.918, 52771.772 23/11/05,13:02:39,00,11,1, 11.9,1,1, -0.158, 10511.564, 319.918, 52771.772 23/11/05,13:02:39,01,11,1, 11.9,1,1, -0.158, 10511.611, 319.900, 52771.790 23/11/05,13:02:39,02,11,1, 11.9,1,1, -0.158, 10511.609, 319.910, 52771.791 23/11/05,13:02:39,03,11,1, 11.9,1,1, -0.158, 10511.617, 319.893, 52771.762 23/11/05,13:02:39,04,11,1, 11.9,1,1, -0.158, 10511.653, 319.887, 52771.788 23/11/05,13:02:39,05,11,1, 11.9,1,1, -0.158, 10511.640, 319.878, 52771.779 23/11/05,13:02:39,06,11,1, 11.9,1,1, -0.158, 10511.649, 319.875, 52771.781 23/11/05,13:02:39,07,11,1, 11.9,1,1, -0.158, 10511.677, 319.873, 52771.784 23/11/05,13:02:39,08,11,1, 11.9,1,1, -0.158, 10511.683, 319.889, 52771.784 23/11/05,13:02:39,09,11,1, 11.9,1,1, -0.158, 10511.671, 319.876, 52771.826 23/11/05,13:02:39,10,11,1, 11.9,1,1, -0.158, 10511.699, 319.877, 52771.812 23/11/05,13:02:39,11,11,1, 11.9,1,1, -0.158, 10511.688, 319.910, 52771.931 23/11/05,13:02:39,12,11,1, 11.9,1,1, -0.158, 10511.705, 319.863, 52771.873 23/11/05,13:02:39,13,11,1, 11.9,1,1, -0.158, 10511.704, 319.894, 52771.836 23/11/05,13:02:39,14,11,1, 11.9,1,1, -0.158, 10511.713, 319.894, 52771.821 23/11/05,13:02:39,15,11,1, 11.9,1,1, -0.158, 10511.720, 319.898, 52771.830 23/11/05,13:02:39,16,11,1, 11.9,1,1, -0.158, 10511.744, 319.876, 52771.792 23/11/05,13:02:39,17,11,1, 11.9,1,1, -0.158, 10511.742, 319.912, 52771.781 23/11/05,13:02:39,18,11,1, 11.9,1,1, -0.158, 10511.771, 319.876, 52771.828 23/11/05,13:02:39,19,11,1, 11.9,1,1, -0.158, 10511.789, 319.874, 52771.794 23/11/05,13:02:40,00,11,1, 11.9,1,1, -0.156, 10511.781, 319.874, 52771.794 23/11/05,13:02:40,01,11,1, 11.9,1,1, -0.156, 10511.795, 319.854, 52771.801 23/11/05,13:02:40,02,11,1, 11.9,1,1, -0.156, 10511.812, 319.878, 52771.782 23/11/05,13:02:40,03,11,1, 11.9,1,1, -0.156, 10511.806, 319.876, 52771.775 23/11/05,13:02:40,04,11,1, 11.9,1,1, -0.156, 10511.822, 319.868, 52771.814 23/11/05,13:02:40,05,11,1, 11.9,1,1, -0.156, 10511.804, 319.874, 52771.822 23/11/05,13:02:40,06,11,1, 11.9,1,1, -0.156, 10511.840, 319.870, 52771.844 23/11/05,13:02:40,07,11,1, 11.9,1,1, -0.156, 10511.819, 319.864, 52771.831 23/11/05,13:02:40,08,11,1, 11.9,1,1, -0.156, 10511.861, 319.887, 52771.846 23/11/05,13:02:40,09,11,1, 11.9,1,1, -0.156, 10511.878, 319.853, 52771.809 23/11/05,13:02:40,10,11,1, 11.9,1,1, -0.156, 10511.878, 319.843, 52771.797 23/11/05,13:02:40,11,11,1, 11.9,1,1, -0.156, 10511.892, 319.850, 52771.778 23/11/05,13:02:40,12,11,1, 11.9,1,1, -0.156, 10511.893, 319.837, 52771.776 23/11/05,13:02:40,13,11,1, 11.9,1,1, -0.156, 10511.912, 319.830, 52771.793 23/11/05,13:02:40,14,11,1, 11.9,1,1, -0.156, 10511.912, 319.830, 52771.783 23/11/05,13:02:40,15,11,1, 11.9,1,1, -0.156, 10511.926, 319.821, 52771.808 23/11/05,13:02:40,16,11,1, 11.9,1,1, -0.156, 10511.901, 319.832, 52771.804 23/11/05,13:02:40,17,11,1, 11.9,1,1, -0.156, 10511.940, 319.845, 52771.833 23/11/05,13:02:40,18,11,1, 11.9,1,1, -0.156, 10511.940, 319.851, 52771.826 23/11/05,13:02:40,19,11,1, 11.9,1,1, -0.156, 10511.929, 319.820, 52771.848 23/11/05,13:02:41,00,11,1, 11.9,1,1, -0.151, 10511.923, 319.820, 52771.848 23/11/05,13:02:41,01,11,1, 11.9,1,1, -0.151, 10511.960, 319.837, 52771.831 23/11/05,13:02:41,02,11,1, 11.9,1,1, -0.151, 10511.950, 319.820, 52771.798 23/11/05,13:02:41,03,11,1, 11.9,1,1, -0.151, 10511.968, 319.807, 52771.827 23/11/05,13:02:41,04,11,1, 11.9,1,1, -0.151, 10511.988, 319.801, 52771.834 23/11/05,13:02:41,05,11,1, 11.9,1,1, -0.151, 10511.959, 319.754, 52771.807 23/11/05,13:02:41,06,11,1, 11.9,1,1, -0.151, 10511.967, 319.765, 52771.791 23/11/05,13:02:41,07,11,1, 11.9,1,1, -0.151, 10512.011, 319.768, 52771.796 23/11/05,13:02:41,08,11,1, 11.9,1,1, -0.151, 10511.985, 319.766, 52771.812 23/11/05,13:02:41,09,11,1, 11.9,1,1, -0.151, 10512.014, 319.765, 52771.788 23/11/05,13:02:41,10,11,1, 11.9,1,1, -0.151, 10512.029, 319.735, 52771.814 23/11/05,13:02:41,11,11,1, 11.9,1,1, -0.151, 10512.015, 319.750, 52771.825 23/11/05,13:02:41,12,11,1, 11.9,1,1, -0.151, 10512.031, 319.752, 52771.800 23/11/05,13:02:41,13,11,1, 11.9,1,1, -0.151, 10512.041, 319.767, 52771.825 23/11/05,13:02:41,14,11,1, 11.9,1,1, -0.151, 10512.048, 319.779, 52771.805 23/11/05,13:02:41,15,11,1, 11.9,1,1, -0.151, 10512.039, 319.755, 52771.804 23/11/05,13:02:41,16,11,1, 11.9,1,1, -0.151, 10512.070, 319.741, 52771.789 23/11/05,13:02:41,17,11,1, 11.9,1,1, -0.151, 10512.055, 319.761, 52771.813 23/11/05,13:02:41,18,11,1, 11.9,1,1, -0.151, 10512.068, 319.757, 52771.795 23/11/05,13:02:41,19,11,1, 11.9,1,1, -0.151, 10512.073, 319.740, 52771.788 23/11/05,13:02:42,00,11,1, 11.9,1,1, -0.152, 10512.065, 319.740, 52771.788 23/11/05,13:02:42,01,11,1, 11.9,1,1, -0.152, 10512.066, 319.740, 52771.752 23/11/05,13:02:42,02,11,1, 11.9,1,1, -0.152, 10512.072, 319.727, 52771.759 23/11/05,13:02:42,03,11,1, 11.9,1,1, -0.152, 10512.104, 319.722, 52771.766 23/11/05,13:02:42,04,11,1, 11.9,1,1, -0.152, 10512.099, 319.728, 52771.764 23/11/05,13:02:42,05,11,1, 11.9,1,1, -0.152, 10512.118, 319.685, 52771.785 23/11/05,13:02:42,06,11,1, 11.9,1,1, -0.152, 10512.101, 319.706, 52771.778 23/11/05,13:02:42,07,11,1, 11.9,1,1, -0.152, 10512.111, 319.706, 52771.771 23/11/05,13:02:42,08,11,1, 11.9,1,1, -0.152, 10512.124, 319.706, 52771.765 23/11/05,13:02:42,09,11,1, 11.9,1,1, -0.152, 10512.134, 319.688, 52771.800 23/11/05,13:02:42,10,11,1, 11.9,1,1, -0.152, 10512.110, 319.691, 52771.779 23/11/05,13:02:42,11,11,1, 11.9,1,1, -0.152, 10512.133, 319.677, 52771.786 23/11/05,13:02:42,12,11,1, 11.9,1,1, -0.152, 10512.135, 319.678, 52771.810 23/11/05,13:02:42,13,11,1, 11.9,1,1, -0.152, 10512.154, 319.695, 52771.773 23/11/05,13:02:42,14,11,1, 11.9,1,1, -0.152, 10512.158, 319.671, 52771.784 23/11/05,13:02:42,15,11,1, 11.9,1,1, -0.152, 10512.175, 319.669, 52771.789 23/11/05,13:02:42,16,11,1, 11.9,1,1, -0.152, 10512.154, 319.652, 52771.763 23/11/05,13:02:42,17,11,1, 11.9,1,1, -0.152, 10512.178, 319.629, 52771.598 23/11/05,13:02:42,18,11,1, 11.9,1,1, -0.152, 10512.141, 319.682, 52771.726 23/11/05,13:02:42,19,11,1, 11.9,1,1, -0.152, 10512.145, 319.656, 52771.783 23/11/05,13:02:43,00,11,1, 11.9,1,1, -0.153, 10512.140, 319.656, 52771.783 23/11/05,13:02:43,01,11,1, 11.9,1,1, -0.153, 10512.165, 319.664, 52771.750 23/11/05,13:02:43,02,11,1, 11.9,1,1, -0.153, 10512.166, 319.663, 52771.757 23/11/05,13:02:43,03,11,1, 11.9,1,1, -0.153, 10512.188, 319.679, 52771.797 23/11/05,13:02:43,04,11,1, 11.9,1,1, -0.153, 10512.200, 319.661, 52771.809 23/11/05,13:02:43,05,11,1, 11.9,1,1, -0.153, 10512.200, 319.666, 52771.802 23/11/05,13:02:43,06,11,1, 11.9,1,1, -0.153, 10512.182, 319.667, 52771.930 23/11/05,13:02:43,07,11,1, 11.9,1,1, -0.153, 10512.174, 319.659, 52771.831 23/11/05,13:02:43,08,11,1, 11.9,1,1, -0.153, 10512.186, 319.670, 52771.823 23/11/05,13:02:43,09,11,1, 11.9,1,1, -0.153, 10512.201, 319.653, 52771.774 23/11/05,13:02:43,10,11,1, 11.9,1,1, -0.153, 10512.212, 319.658, 52771.778 23/11/05,13:02:43,11,11,1, 11.9,1,1, -0.153, 10512.201, 319.666, 52771.802 23/11/05,13:02:43,12,11,1, 11.9,1,1, -0.153, 10512.206, 319.643, 52771.810 23/11/05,13:02:43,13,11,1, 11.9,1,1, -0.153, 10512.201, 319.654, 52771.805 23/11/05,13:02:43,14,11,1, 11.9,1,1, -0.153, 10512.199, 319.653, 52771.795 23/11/05,13:02:43,15,11,1, 11.9,1,1, -0.153, 10512.223, 319.621, 52771.804 23/11/05,13:02:43,16,11,1, 11.9,1,1, -0.153, 10512.210, 319.646, 52771.801 23/11/05,13:02:43,17,11,1, 11.9,1,1, -0.153, 10512.238, 319.647, 52771.941 23/11/05,13:02:43,18,11,1, 11.9,1,1, -0.153, 10512.185, 319.645, 52771.786 23/11/05,13:02:43,19,11,1, 11.9,1,1, -0.153, 10512.216, 319.644, 52771.804 23/11/05,13:02:44,00,11,1, 11.9,1,1, -0.153, 10512.215, 319.644, 52771.804 23/11/05,13:02:44,01,11,1, 11.9,1,1, -0.153, 10512.234, 319.627, 52771.770 23/11/05,13:02:44,02,11,1, 11.9,1,1, -0.153, 10512.248, 319.644, 52771.755 23/11/05,13:02:44,03,11,1, 11.9,1,1, -0.153, 10512.286, 319.624, 52771.779 23/11/05,13:02:44,04,11,1, 11.9,1,1, -0.153, 10512.255, 319.632, 52771.803 23/11/05,13:02:44,05,11,1, 11.9,1,1, -0.153, 10512.297, 319.605, 52771.653 23/11/05,13:02:44,06,11,1, 11.9,1,1, -0.153, 10512.268, 319.596, 52771.729 23/11/05,13:02:44,07,11,1, 11.9,1,1, -0.153, 10512.306, 319.636, 52771.794 23/11/05,13:02:44,08,11,1, 11.9,1,1, -0.153, 10512.279, 319.627, 52771.772 23/11/05,13:02:44,09,11,1, 11.9,1,1, -0.153, 10512.279, 319.622, 52771.778 23/11/05,13:02:44,10,11,1, 11.9,1,1, -0.153, 10512.288, 319.634, 52771.795 23/11/05,13:02:44,11,11,1, 11.9,1,1, -0.153, 10512.288, 319.647, 52771.815 23/11/05,13:02:44,12,11,1, 11.9,1,1, -0.153, 10512.321, 319.636, 52771.770 23/11/05,13:02:44,13,11,1, 11.9,1,1, -0.153, 10512.293, 319.639, 52771.795 23/11/05,13:02:44,14,11,1, 11.9,1,1, -0.153, 10512.327, 319.635, 52771.768 23/11/05,13:02:44,15,11,1, 11.9,1,1, -0.153, 10512.335, 319.649, 52771.812 23/11/05,13:02:44,16,11,1, 11.9,1,1, -0.153, 10512.302, 319.611, 52771.817 23/11/05,13:02:44,17,11,1, 11.9,1,1, -0.153, 10512.313, 319.628, 52771.815 23/11/05,13:02:44,18,11,1, 11.9,1,1, -0.153, 10512.322, 319.620, 52771.806 23/11/05,13:02:44,19,11,1, 11.9,1,1, -0.153, 10512.326, 319.643, 52771.788 23/11/05,13:02:45,00,11,1, 11.9,1,1, -0.152, 10512.323, 319.643, 52771.788 23/11/05,13:02:45,01,11,1, 11.9,1,1, -0.152, 10512.336, 319.610, 52771.824 23/11/05,13:02:45,02,11,1, 11.9,1,1, -0.152, 10512.371, 319.620, 52771.803 23/11/05,13:02:45,03,11,1, 11.9,1,1, -0.152, 10512.365, 319.612, 52771.839 23/11/05,13:02:45,04,11,1, 11.9,1,1, -0.152, 10512.370, 319.600, 52771.821 23/11/05,13:02:45,05,11,1, 11.9,1,1, -0.152, 10512.365, 319.619, 52771.813 23/11/05,13:02:45,06,11,1, 11.9,1,1, -0.152, 10512.399, 319.615, 52771.816 23/11/05,13:02:45,07,11,1, 11.9,1,1, -0.152, 10512.373, 319.600, 52771.842 23/11/05,13:02:45,08,11,1, 11.9,1,1, -0.152, 10512.376, 319.608, 52771.798 23/11/05,13:02:45,09,11,1, 11.9,1,1, -0.152, 10512.414, 319.587, 52771.831 23/11/05,13:02:45,10,11,1, 11.9,1,1, -0.152, 10512.389, 319.648, 52771.833 23/11/05,13:02:45,11,11,1, 11.9,1,1, -0.152, 10512.398, 319.594, 52771.846 23/11/05,13:02:45,12,11,1, 11.9,1,1, -0.152, 10512.430, 319.591, 52771.821 23/11/05,13:02:45,13,11,1, 11.9,1,1, -0.152, 10512.422, 319.565, 52771.815 23/11/05,13:02:45,14,11,1, 11.9,1,1, -0.152, 10512.419, 319.583, 52771.793 23/11/05,13:02:45,15,11,1, 11.9,1,1, -0.152, 10512.435, 319.578, 52771.811 23/11/05,13:02:45,16,11,1, 11.9,1,1, -0.152, 10512.442, 319.544, 52771.815 23/11/05,13:02:45,17,11,1, 11.9,1,1, -0.152, 10512.442, 319.570, 52771.825 23/11/05,13:02:45,18,11,1, 11.9,1,1, -0.152, 10512.453, 319.542, 52771.819 23/11/05,13:02:45,19,11,1, 11.9,1,1, -0.152, 10512.468, 319.516, 52771.821 23/11/05,13:02:46,00,11,1, 11.9,1,1, -0.150, 10512.465, 319.516, 52771.821 23/11/05,13:02:46,01,11,1, 11.9,1,1, -0.150, 10512.516, 319.569, 52771.811 23/11/05,13:02:46,02,11,1, 11.9,1,1, -0.150, 10512.505, 319.580, 52771.852 23/11/05,13:02:46,03,11,1, 11.9,1,1, -0.150, 10512.500, 319.570, 52771.833 23/11/05,13:02:46,04,11,1, 11.9,1,1, -0.150, 10512.480, 319.571, 52771.856 23/11/05,13:02:46,05,11,1, 11.9,1,1, -0.150, 10512.503, 319.567, 52771.860 23/11/05,13:02:46,06,11,1, 11.9,1,1, -0.150, 10512.508, 319.573, 52771.861 23/11/05,13:02:46,07,11,1, 11.9,1,1, -0.150, 10512.515, 319.567, 52771.829 23/11/05,13:02:46,08,11,1, 11.9,1,1, -0.150, 10512.525, 319.532, 52771.841 23/11/05,13:02:46,09,11,1, 11.9,1,1, -0.150, 10512.533, 319.553, 52771.856 23/11/05,13:02:46,10,11,1, 11.9,1,1, -0.150, 10512.528, 319.552, 52771.800 23/11/05,13:02:46,11,11,1, 11.9,1,1, -0.150, 10512.535, 319.562, 52771.814 23/11/05,13:02:46,12,11,1, 11.9,1,1, -0.150, 10512.545, 319.539, 52771.842 23/11/05,13:02:46,13,11,1, 11.9,1,1, -0.150, 10512.541, 319.544, 52771.852 23/11/05,13:02:46,14,11,1, 11.9,1,1, -0.150, 10512.572, 319.559, 52771.824 23/11/05,13:02:46,15,11,1, 11.9,1,1, -0.150, 10512.543, 319.560, 52771.814 23/11/05,13:02:46,16,11,1, 11.9,1,1, -0.150, 10512.598, 319.529, 52771.776 23/11/05,13:02:46,17,11,1, 11.9,1,1, -0.150, 10512.577, 319.547, 52771.861 23/11/05,13:02:46,18,11,1, 11.9,1,1, -0.150, 10512.606, 319.555, 52771.883 23/11/05,13:02:46,19,11,1, 11.9,1,1, -0.150, 10512.606, 319.544, 52771.862 23/11/05,13:02:47,00,11,1, 11.9,1,1, -0.152, 10512.599, 319.544, 52771.862 23/11/05,13:02:47,01,11,1, 11.9,1,1, -0.152, 10512.616, 319.566, 52771.867 23/11/05,13:02:47,02,11,1, 11.9,1,1, -0.152, 10512.634, 319.533, 52771.854 23/11/05,13:02:47,03,11,1, 11.9,1,1, -0.152, 10512.633, 319.546, 52771.854 23/11/05,13:02:47,04,11,1, 11.9,1,1, -0.152, 10512.633, 319.560, 52771.837 23/11/05,13:02:47,05,11,1, 11.9,1,1, -0.152, 10512.622, 319.542, 52771.865 23/11/05,13:02:47,06,11,1, 11.9,1,1, -0.152, 10512.667, 319.537, 52771.870 23/11/05,13:02:47,07,11,1, 11.9,1,1, -0.152, 10512.676, 319.556, 52771.852 23/11/05,13:02:47,08,11,1, 11.9,1,1, -0.152, 10512.657, 319.549, 52771.870 23/11/05,13:02:47,09,11,1, 11.9,1,1, -0.152, 10512.685, 319.578, 52771.855 23/11/05,13:02:47,10,11,1, 11.9,1,1, -0.152, 10512.661, 319.543, 52771.833 23/11/05,13:02:47,11,11,1, 11.9,1,1, -0.152, 10512.679, 319.566, 52771.826 23/11/05,13:02:47,12,11,1, 11.9,1,1, -0.152, 10512.708, 319.550, 52771.825 23/11/05,13:02:47,13,11,1, 11.9,1,1, -0.152, 10512.706, 319.562, 52771.867 23/11/05,13:02:47,14,11,1, 11.9,1,1, -0.152, 10512.694, 319.572, 52771.862 23/11/05,13:02:47,15,11,1, 11.9,1,1, -0.152, 10512.727, 319.578, 52771.883 23/11/05,13:02:47,16,11,1, 11.9,1,1, -0.152, 10512.734, 319.576, 52771.843 23/11/05,13:02:47,17,11,1, 11.9,1,1, -0.152, 10512.700, 319.614, 52771.863 23/11/05,13:02:47,18,11,1, 11.9,1,1, -0.152, 10512.738, 319.586, 52771.870 23/11/05,13:02:47,19,11,1, 11.9,1,1, -0.152, 10512.765, 319.582, 52771.866 23/11/05,13:02:48,00,11,1, 11.9,1,1, -0.153, 10512.757, 319.582, 52771.866 23/11/05,13:02:48,01,11,1, 11.9,1,1, -0.153, 10512.758, 319.597, 52771.854 23/11/05,13:02:48,02,11,1, 11.9,1,1, -0.153, 10512.772, 319.606, 52771.875 23/11/05,13:02:48,03,11,1, 11.9,1,1, -0.153, 10512.764, 319.609, 52771.883 23/11/05,13:02:48,04,11,1, 11.9,1,1, -0.153, 10512.787, 319.620, 52771.886 23/11/05,13:02:48,05,11,1, 11.9,1,1, -0.153, 10512.781, 319.629, 52771.881 23/11/05,13:02:48,06,11,1, 11.9,1,1, -0.153, 10512.797, 319.613, 52771.882 23/11/05,13:02:48,07,11,1, 11.9,1,1, -0.153, 10512.790, 319.611, 52771.872 23/11/05,13:02:48,08,11,1, 11.9,1,1, -0.153, 10512.824, 319.626, 52771.862 23/11/05,13:02:48,09,11,1, 11.9,1,1, -0.153, 10512.809, 319.624, 52771.865 23/11/05,13:02:48,10,11,1, 11.9,1,1, -0.153, 10512.804, 319.629, 52771.879 23/11/05,13:02:48,11,11,1, 11.9,1,1, -0.153, 10512.835, 319.636, 52771.881 23/11/05,13:02:48,12,11,1, 11.9,1,1, -0.153, 10512.817, 319.641, 52771.897 23/11/05,13:02:48,13,11,1, 11.9,1,1, -0.153, 10512.839, 319.637, 52771.907 23/11/05,13:02:48,14,11,1, 11.9,1,1, -0.153, 10512.841, 319.665, 52771.910 23/11/05,13:02:48,15,11,1, 11.9,1,1, -0.153, 10512.849, 319.638, 52771.912 23/11/05,13:02:48,16,11,1, 11.9,1,1, -0.153, 10512.861, 319.650, 52771.871 23/11/05,13:02:48,17,11,1, 11.9,1,1, -0.153, 10512.872, 319.654, 52771.859 23/11/05,13:02:48,18,11,1, 11.9,1,1, -0.153, 10512.859, 319.655, 52771.933 23/11/05,13:02:48,19,11,1, 11.9,1,1, -0.153, 10512.876, 319.645, 52771.891 23/11/05,13:02:49,00,11,1, 11.9,1,1, -0.149, 10512.874, 319.645, 52771.891 23/11/05,13:02:49,01,11,1, 11.9,1,1, -0.149, 10512.918, 319.659, 52771.916 23/11/05,13:02:49,02,11,1, 11.9,1,1, -0.149, 10512.903, 319.671, 52771.923 23/11/05,13:02:49,03,11,1, 11.9,1,1, -0.149, 10512.929, 319.691, 52771.886 23/11/05,13:02:49,04,11,1, 11.9,1,1, -0.149, 10512.941, 319.652, 52771.929 23/11/05,13:02:49,05,11,1, 11.9,1,1, -0.149, 10512.932, 319.646, 52771.917 23/11/05,13:02:49,06,11,1, 11.9,1,1, -0.149, 10512.950, 319.678, 52771.954 23/11/05,13:02:49,07,11,1, 11.9,1,1, -0.149, 10512.965, 319.686, 52771.927 23/11/05,13:02:49,08,11,1, 11.9,1,1, -0.149, 10512.965, 319.685, 52771.946 23/11/05,13:02:49,09,11,1, 11.9,1,1, -0.149, 10512.983, 319.686, 52771.945 23/11/05,13:02:49,10,11,1, 11.9,1,1, -0.149, 10512.997, 319.690, 52771.944 23/11/05,13:02:49,11,11,1, 11.9,1,1, -0.149, 10512.983, 319.673, 52771.958 23/11/05,13:02:49,12,11,1, 11.9,1,1, -0.149, 10513.003, 319.691, 52771.941 23/11/05,13:02:49,13,11,1, 11.9,1,1, -0.149, 10513.018, 319.701, 52771.909 23/11/05,13:02:49,14,11,1, 11.9,1,1, -0.149, 10513.022, 319.711, 52771.928 23/11/05,13:02:49,15,11,1, 11.9,1,1, -0.149, 10513.055, 319.689, 52771.957 23/11/05,13:02:49,16,11,1, 11.9,1,1, -0.149, 10513.033, 319.711, 52771.928 23/11/05,13:02:49,17,11,1, 11.9,1,1, -0.149, 10513.066, 319.683, 52771.945 23/11/05,13:02:49,18,11,1, 11.9,1,1, -0.149, 10513.077, 319.710, 52771.949 23/11/05,13:02:49,19,11,1, 11.9,1,1, -0.149, 10513.078, 319.708, 52771.918 23/11/05,13:02:50,00,11,1, 11.8,1,1, -0.151, 10513.074, 319.708, 52771.918 23/11/05,13:02:50,01,11,1, 11.8,1,1, -0.151, 10513.107, 319.679, 52771.914 23/11/05,13:02:50,02,11,1, 11.8,1,1, -0.151, 10513.105, 319.691, 52771.943 23/11/05,13:02:50,03,11,1, 11.8,1,1, -0.151, 10513.126, 319.703, 52771.906 23/11/05,13:02:50,04,11,1, 11.8,1,1, -0.151, 10513.113, 319.684, 52771.933 23/11/05,13:02:50,05,11,1, 11.8,1,1, -0.151, 10513.141, 319.695, 52771.908 23/11/05,13:02:50,06,11,1, 11.8,1,1, -0.151, 10513.171, 319.690, 52771.925 23/11/05,13:02:50,07,11,1, 11.8,1,1, -0.151, 10513.146, 319.697, 52771.939 23/11/05,13:02:50,08,11,1, 11.8,1,1, -0.151, 10513.198, 319.691, 52771.947 23/11/05,13:02:50,09,11,1, 11.8,1,1, -0.151, 10513.193, 319.680, 52771.916 23/11/05,13:02:50,10,11,1, 11.8,1,1, -0.151, 10513.185, 319.676, 52771.946 23/11/05,13:02:50,11,11,1, 11.8,1,1, -0.151, 10513.210, 319.701, 52771.969 23/11/05,13:02:50,12,11,1, 11.8,1,1, -0.151, 10513.222, 319.713, 52771.962 23/11/05,13:02:50,13,11,1, 11.8,1,1, -0.151, 10513.211, 319.729, 52771.953 23/11/05,13:02:50,14,11,1, 11.8,1,1, -0.151, 10513.222, 319.705, 52771.920 23/11/05,13:02:50,15,11,1, 11.8,1,1, -0.151, 10513.252, 319.745, 52771.945 23/11/05,13:02:50,16,11,1, 11.8,1,1, -0.151, 10513.273, 319.709, 52771.974 23/11/05,13:02:50,17,11,1, 11.8,1,1, -0.151, 10513.270, 319.717, 52771.934 23/11/05,13:02:50,18,11,1, 11.8,1,1, -0.151, 10513.295, 319.717, 52771.926 23/11/05,13:02:50,19,11,1, 11.8,1,1, -0.151, 10513.303, 319.726, 52771.984 23/11/05,13:02:51,00,11,1, 11.9,1,1, -0.152, 10513.300, 319.726, 52771.984 23/11/05,13:02:51,01,11,1, 11.9,1,1, -0.152, 10513.303, 319.702, 52771.932 23/11/05,13:02:51,02,11,1, 11.9,1,1, -0.152, 10513.304, 319.685, 52771.934 23/11/05,13:02:51,03,11,1, 11.9,1,1, -0.152, 10513.346, 319.711, 52771.974 23/11/05,13:02:51,04,11,1, 11.9,1,1, -0.152, 10513.326, 319.719, 52771.931 23/11/05,13:02:51,05,11,1, 11.9,1,1, -0.152, 10513.355, 319.735, 52771.969 23/11/05,13:02:51,06,11,1, 11.9,1,1, -0.152, 10513.348, 319.728, 52771.940 23/11/05,13:02:51,07,11,1, 11.9,1,1, -0.152, 10513.340, 319.743, 52771.962 23/11/05,13:02:51,08,11,1, 11.9,1,1, -0.152, 10513.380, 319.733, 52771.925 23/11/05,13:02:51,09,11,1, 11.9,1,1, -0.152, 10513.382, 319.709, 52771.975 23/11/05,13:02:51,10,11,1, 11.9,1,1, -0.152, 10513.406, 319.747, 52771.957 23/11/05,13:02:51,11,11,1, 11.9,1,1, -0.152, 10513.386, 319.753, 52771.928 23/11/05,13:02:51,12,11,1, 11.9,1,1, -0.152, 10513.410, 319.753, 52771.958 23/11/05,13:02:51,13,11,1, 11.9,1,1, -0.152, 10513.403, 319.765, 52771.954 23/11/05,13:02:51,14,11,1, 11.9,1,1, -0.152, 10513.417, 319.761, 52771.929 23/11/05,13:02:51,15,11,1, 11.9,1,1, -0.152, 10513.416, 319.756, 52771.943 23/11/05,13:02:51,16,11,1, 11.9,1,1, -0.152, 10513.436, 319.755, 52771.921 23/11/05,13:02:51,17,11,1, 11.9,1,1, -0.152, 10513.450, 319.772, 52771.948 23/11/05,13:02:51,18,11,1, 11.9,1,1, -0.152, 10513.438, 319.782, 52771.945 23/11/05,13:02:51,19,11,1, 11.9,1,1, -0.152, 10513.470, 319.790, 52771.972 23/11/05,13:02:52,00,11,1, 11.9,1,1, -0.153, 10513.467, 319.790, 52771.972 23/11/05,13:02:52,01,11,1, 11.9,1,1, -0.153, 10513.477, 319.800, 52771.972 23/11/05,13:02:52,02,11,1, 11.9,1,1, -0.153, 10513.468, 319.812, 52771.960 23/11/05,13:02:52,03,11,1, 11.9,1,1, -0.153, 10513.490, 319.830, 52771.984 23/11/05,13:02:52,04,11,1, 11.9,1,1, -0.153, 10513.512, 319.830, 52771.948 23/11/05,13:02:52,05,11,1, 11.9,1,1, -0.153, 10513.487, 319.827, 52771.946 23/11/05,13:02:52,06,11,1, 11.9,1,1, -0.153, 10513.460, 319.843, 52771.947 23/11/05,13:02:52,07,11,1, 11.9,1,1, -0.153, 10513.492, 319.852, 52771.956 23/11/05,13:02:52,08,11,1, 11.9,1,1, -0.153, 10513.510, 319.855, 52771.967 23/11/05,13:02:52,09,11,1, 11.9,1,1, -0.153, 10513.506, 319.825, 52771.931 23/11/05,13:02:52,10,11,1, 11.9,1,1, -0.153, 10513.508, 319.849, 52771.931 23/11/05,13:02:52,11,11,1, 11.9,1,1, -0.153, 10513.513, 319.851, 52771.943 23/11/05,13:02:52,12,11,1, 11.9,1,1, -0.153, 10513.527, 319.838, 52771.966 23/11/05,13:02:52,13,11,1, 11.9,1,1, -0.153, 10513.513, 319.866, 52771.968 23/11/05,13:02:52,14,11,1, 11.9,1,1, -0.153, 10513.533, 319.861, 52771.975 23/11/05,13:02:52,15,11,1, 11.9,1,1, -0.153, 10513.533, 319.858, 52771.975 23/11/05,13:02:52,16,11,1, 11.9,1,1, -0.153, 10513.533, 319.871, 52771.978 23/11/05,13:02:52,17,11,1, 11.9,1,1, -0.153, 10513.532, 319.866, 52771.942 23/11/05,13:02:52,18,11,1, 11.9,1,1, -0.153, 10513.555, 319.889, 52772.033 23/11/05,13:02:52,19,11,1, 11.9,1,1, -0.153, 10513.526, 319.889, 52772.039 23/11/05,13:02:53,00,11,1, 11.8,1,1, -0.153, 10513.525, 319.889, 52772.039 23/11/05,13:02:53,01,11,1, 11.8,1,1, -0.153, 10513.559, 319.894, 52771.938 23/11/05,13:02:53,02,11,1, 11.8,1,1, -0.153, 10513.581, 319.889, 52771.931 23/11/05,13:02:53,03,11,1, 11.8,1,1, -0.153, 10513.575, 319.884, 52771.939 23/11/05,13:02:53,04,11,1, 11.8,1,1, -0.153, 10513.582, 319.898, 52771.972 23/11/05,13:02:53,05,11,1, 11.8,1,1, -0.153, 10513.585, 319.893, 52771.996 23/11/05,13:02:53,06,11,1, 11.8,1,1, -0.153, 10513.560, 319.921, 52771.964 23/11/05,13:02:53,07,11,1, 11.8,1,1, -0.153, 10513.582, 319.888, 52771.981 23/11/05,13:02:53,08,11,1, 11.8,1,1, -0.153, 10513.591, 319.909, 52771.983 23/11/05,13:02:53,09,11,1, 11.8,1,1, -0.153, 10513.578, 319.914, 52771.999 23/11/05,13:02:53,10,11,1, 11.8,1,1, -0.153, 10513.591, 319.919, 52772.007 23/11/05,13:02:53,11,11,1, 11.8,1,1, -0.153, 10513.577, 319.913, 52772.000 23/11/05,13:02:53,12,11,1, 11.8,1,1, -0.153, 10513.598, 319.935, 52772.003 23/11/05,13:02:53,13,11,1, 11.8,1,1, -0.153, 10513.594, 319.962, 52771.976 23/11/05,13:02:53,14,11,1, 11.8,1,1, -0.153, 10513.625, 319.968, 52772.010 23/11/05,13:02:53,15,11,1, 11.8,1,1, -0.153, 10513.614, 319.960, 52772.021 23/11/05,13:02:53,16,11,1, 11.8,1,1, -0.153, 10513.632, 319.967, 52772.003 23/11/05,13:02:53,17,11,1, 11.8,1,1, -0.153, 10513.632, 319.960, 52772.000 23/11/05,13:02:53,18,11,1, 11.8,1,1, -0.153, 10513.635, 319.973, 52772.018 23/11/05,13:02:53,19,11,1, 11.8,1,1, -0.153, 10513.628, 319.961, 52772.015 23/11/05,13:02:54,00,11,1, 11.9,1,1, -0.152, 10513.625, 319.961, 52772.015 23/11/05,13:02:54,01,11,1, 11.9,1,1, -0.152, 10513.648, 319.975, 52772.006 23/11/05,13:02:54,02,11,1, 11.9,1,1, -0.152, 10513.645, 319.979, 52772.037 23/11/05,13:02:54,03,11,1, 11.9,1,1, -0.152, 10513.644, 319.995, 52772.006 23/11/05,13:02:54,04,11,1, 11.9,1,1, -0.152, 10513.675, 319.998, 52772.042 23/11/05,13:02:54,05,11,1, 11.9,1,1, -0.152, 10513.670, 319.994, 52772.051 23/11/05,13:02:54,06,11,1, 11.9,1,1, -0.152, 10513.684, 320.000, 52771.967 23/11/05,13:02:54,07,11,1, 11.9,1,1, -0.152, 10513.672, 320.010, 52772.076 23/11/05,13:02:54,08,11,1, 11.9,1,1, -0.152, 10513.709, 320.025, 52772.045 23/11/05,13:02:54,09,11,1, 11.9,1,1, -0.152, 10513.707, 320.019, 52771.997 23/11/05,13:02:54,10,11,1, 11.9,1,1, -0.152, 10513.695, 320.017, 52772.037 23/11/05,13:02:54,11,11,1, 11.9,1,1, -0.152, 10513.720, 320.034, 52772.049 23/11/05,13:02:54,12,11,1, 11.9,1,1, -0.152, 10513.725, 320.035, 52772.053 23/11/05,13:02:54,13,11,1, 11.9,1,1, -0.152, 10513.727, 320.051, 52772.047 23/11/05,13:02:54,14,11,1, 11.9,1,1, -0.152, 10513.732, 320.048, 52772.045 23/11/05,13:02:54,15,11,1, 11.9,1,1, -0.152, 10513.725, 320.030, 52772.044 23/11/05,13:02:54,16,11,1, 11.9,1,1, -0.152, 10513.720, 320.033, 52772.032 23/11/05,13:02:54,17,11,1, 11.9,1,1, -0.152, 10513.737, 320.047, 52772.035 23/11/05,13:02:54,18,11,1, 11.9,1,1, -0.152, 10513.730, 320.062, 52772.053 23/11/05,13:02:54,19,11,1, 11.9,1,1, -0.152, 10513.757, 320.060, 52772.053 23/11/05,13:02:55,00,11,1, 11.9,1,1, -0.154, 10513.750, 320.060, 52772.053 23/11/05,13:02:55,01,11,1, 11.9,1,1, -0.154, 10513.742, 320.036, 52771.874 23/11/05,13:02:55,02,11,1, 11.9,1,1, -0.154, 10513.756, 320.078, 52772.145 23/11/05,13:02:55,03,11,1, 11.9,1,1, -0.154, 10513.765, 320.041, 52772.125 23/11/05,13:02:55,04,11,1, 11.9,1,1, -0.154, 10513.795, 320.042, 52772.130 23/11/05,13:02:55,05,11,1, 11.9,1,1, -0.154, 10513.794, 320.062, 52772.080 23/11/05,13:02:55,06,11,1, 11.9,1,1, -0.154, 10513.782, 320.073, 52772.039 23/11/05,13:02:55,07,11,1, 11.9,1,1, -0.154, 10513.765, 320.103, 52772.040 23/11/05,13:02:55,08,11,1, 11.9,1,1, -0.154, 10513.783, 320.083, 52772.060 23/11/05,13:02:55,09,11,1, 11.9,1,1, -0.154, 10513.789, 320.098, 52772.015 23/11/05,13:02:55,10,11,1, 11.9,1,1, -0.154, 10513.798, 320.106, 52772.077 23/11/05,13:02:55,11,11,1, 11.9,1,1, -0.154, 10513.812, 320.111, 52772.056 23/11/05,13:02:55,12,11,1, 11.9,1,1, -0.154, 10513.826, 320.091, 52772.075 23/11/05,13:02:55,13,11,1, 11.9,1,1, -0.154, 10513.812, 320.094, 52772.050 23/11/05,13:02:55,14,11,1, 11.9,1,1, -0.154, 10513.817, 320.088, 52772.054 23/11/05,13:02:55,15,11,1, 11.9,1,1, -0.154, 10513.835, 320.104, 52772.049 23/11/05,13:02:55,16,11,1, 11.9,1,1, -0.154, 10513.808, 320.120, 52772.050 23/11/05,13:02:55,17,11,1, 11.9,1,1, -0.154, 10513.832, 320.120, 52772.025 23/11/05,13:02:55,18,11,1, 11.9,1,1, -0.154, 10513.852, 320.104, 52772.017 23/11/05,13:02:55,19,11,1, 11.9,1,1, -0.154, 10513.836, 320.106, 52772.015 23/11/05,13:02:56,00,11,1, 11.9,1,1, -0.154, 10513.834, 320.106, 52772.015 23/11/05,13:02:56,01,11,1, 11.9,1,1, -0.154, 10513.856, 320.097, 52772.030 23/11/05,13:02:56,02,11,1, 11.9,1,1, -0.154, 10513.852, 320.113, 52772.075 23/11/05,13:02:56,03,11,1, 11.9,1,1, -0.154, 10513.833, 320.123, 52772.069 23/11/05,13:02:56,04,11,1, 11.9,1,1, -0.154, 10513.860, 320.124, 52772.067 23/11/05,13:02:56,05,11,1, 11.9,1,1, -0.154, 10513.863, 320.139, 52772.082 23/11/05,13:02:56,06,11,1, 11.9,1,1, -0.154, 10513.862, 320.138, 52772.074 23/11/05,13:02:56,07,11,1, 11.9,1,1, -0.154, 10513.870, 320.107, 52772.055 23/11/05,13:02:56,08,11,1, 11.9,1,1, -0.154, 10513.851, 320.128, 52772.086 23/11/05,13:02:56,09,11,1, 11.9,1,1, -0.154, 10513.861, 320.110, 52772.053 23/11/05,13:02:56,10,11,1, 11.9,1,1, -0.154, 10513.852, 320.131, 52772.059 23/11/05,13:02:56,11,11,1, 11.9,1,1, -0.154, 10513.880, 320.126, 52772.053 23/11/05,13:02:56,12,11,1, 11.9,1,1, -0.154, 10513.861, 320.101, 52772.039 23/11/05,13:02:56,13,11,1, 11.9,1,1, -0.154, 10513.888, 320.096, 52772.019 23/11/05,13:02:56,14,11,1, 11.9,1,1, -0.154, 10513.910, 320.109, 52772.059 23/11/05,13:02:56,15,11,1, 11.9,1,1, -0.154, 10513.891, 320.091, 52772.065 23/11/05,13:02:56,16,11,1, 11.9,1,1, -0.154, 10513.894, 320.098, 52772.038 23/11/05,13:02:56,17,11,1, 11.9,1,1, -0.154, 10513.918, 320.125, 52772.093 23/11/05,13:02:56,18,11,1, 11.9,1,1, -0.154, 10513.914, 320.113, 52772.063 23/11/05,13:02:56,19,11,1, 11.9,1,1, -0.154, 10513.911, 320.109, 52772.082 23/11/05,13:02:57,00,11,1, 11.9,1,1, -0.154, 10513.909, 320.109, 52772.082 23/11/05,13:02:57,01,11,1, 11.9,1,1, -0.154, 10513.932, 320.105, 52772.065 23/11/05,13:02:57,02,11,1, 11.9,1,1, -0.154, 10513.926, 320.140, 52772.166 23/11/05,13:02:57,03,11,1, 11.9,1,1, -0.154, 10513.950, 320.108, 52772.182 23/11/05,13:02:57,04,11,1, 11.9,1,1, -0.154, 10513.964, 320.097, 52772.182 23/11/05,13:02:57,05,11,1, 11.9,1,1, -0.154, 10513.946, 320.111, 52772.167 23/11/05,13:02:57,06,11,1, 11.9,1,1, -0.154, 10513.961, 320.099, 52772.184 23/11/05,13:02:57,07,11,1, 11.9,1,1, -0.154, 10513.957, 320.109, 52772.194 23/11/05,13:02:57,08,11,1, 11.9,1,1, -0.154, 10513.957, 320.103, 52772.152 23/11/05,13:02:57,09,11,1, 11.9,1,1, -0.154, 10513.982, 320.094, 52772.162 23/11/05,13:02:57,10,11,1, 11.9,1,1, -0.154, 10513.973, 320.105, 52772.147 23/11/05,13:02:57,11,11,1, 11.9,1,1, -0.154, 10513.993, 320.091, 52772.183 23/11/05,13:02:57,12,11,1, 11.9,1,1, -0.154, 10513.984, 320.119, 52772.135 23/11/05,13:02:57,13,11,1, 11.9,1,1, -0.154, 10513.989, 320.111, 52772.124 23/11/05,13:02:57,14,11,1, 11.9,1,1, -0.154, 10513.980, 320.124, 52772.183 23/11/05,13:02:57,15,11,1, 11.9,1,1, -0.154, 10513.993, 320.128, 52772.162 23/11/05,13:02:57,16,11,1, 11.9,1,1, -0.154, 10513.995, 320.131, 52772.166 23/11/05,13:02:57,17,11,1, 11.9,1,1, -0.154, 10513.990, 320.135, 52772.177 23/11/05,13:02:57,18,11,1, 11.9,1,1, -0.154, 10514.007, 320.133, 52772.154 23/11/05,13:02:57,19,11,1, 11.9,1,1, -0.154, 10514.005, 320.142, 52772.133 23/11/05,13:02:58,00,11,1, 11.8,1,1, -0.152, 10514.001, 320.142, 52772.133 23/11/05,13:02:58,01,11,1, 11.8,1,1, -0.152, 10514.008, 320.152, 52772.175 23/11/05,13:02:58,02,11,1, 11.8,1,1, -0.152, 10514.019, 320.164, 52772.175 23/11/05,13:02:58,03,11,1, 11.8,1,1, -0.152, 10514.018, 320.136, 52772.174 23/11/05,13:02:58,04,11,1, 11.8,1,1, -0.152, 10514.025, 320.146, 52772.175 23/11/05,13:02:58,05,11,1, 11.8,1,1, -0.152, 10514.019, 320.148, 52772.147 23/11/05,13:02:58,06,11,1, 11.8,1,1, -0.152, 10514.031, 320.141, 52772.115 23/11/05,13:02:58,07,11,1, 11.8,1,1, -0.152, 10514.063, 320.168, 52772.107 23/11/05,13:02:58,08,11,1, 11.8,1,1, -0.152, 10514.075, 320.187, 52772.129 23/11/05,13:02:58,09,11,1, 11.8,1,1, -0.152, 10514.051, 320.190, 52772.136 23/11/05,13:02:58,10,11,1, 11.8,1,1, -0.152, 10514.088, 320.191, 52772.152 23/11/05,13:02:58,11,11,1, 11.8,1,1, -0.152, 10514.051, 320.186, 52772.164 23/11/05,13:02:58,12,11,1, 11.8,1,1, -0.152, 10514.059, 320.202, 52772.285 23/11/05,13:02:58,13,11,1, 11.8,1,1, -0.152, 10514.096, 320.203, 52772.127 23/11/05,13:02:58,14,11,1, 11.8,1,1, -0.152, 10514.117, 320.195, 52772.133 23/11/05,13:02:58,15,11,1, 11.8,1,1, -0.152, 10514.129, 320.215, 52772.170 23/11/05,13:02:58,16,11,1, 11.8,1,1, -0.152, 10514.119, 320.208, 52772.084 23/11/05,13:02:58,17,11,1, 11.8,1,1, -0.152, 10514.132, 320.191, 52772.143 23/11/05,13:02:58,18,11,1, 11.8,1,1, -0.152, 10514.147, 320.220, 52772.204 23/11/05,13:02:58,19,11,1, 11.8,1,1, -0.152, 10514.118, 320.219, 52772.168 23/11/05,13:02:59,00,11,1, 11.8,1,1, -0.150, 10514.117, 320.219, 52772.168 23/11/05,13:02:59,01,11,1, 11.8,1,1, -0.150, 10514.147, 320.211, 52772.135 23/11/05,13:02:59,02,11,1, 11.8,1,1, -0.150, 10514.164, 320.225, 52772.167 23/11/05,13:02:59,03,11,1, 11.8,1,1, -0.150, 10514.176, 320.242, 52772.142 23/11/05,13:02:59,04,11,1, 11.8,1,1, -0.150, 10514.184, 320.231, 52772.135 23/11/05,13:02:59,05,11,1, 11.8,1,1, -0.150, 10514.170, 320.247, 52772.174 23/11/05,13:02:59,06,11,1, 11.8,1,1, -0.150, 10514.199, 320.257, 52772.170 23/11/05,13:02:59,07,11,1, 11.8,1,1, -0.150, 10514.197, 320.267, 52772.212 23/11/05,13:02:59,08,11,1, 11.8,1,1, -0.150, 10514.213, 320.271, 52772.178 23/11/05,13:02:59,09,11,1, 11.8,1,1, -0.150, 10514.218, 320.283, 52772.158 23/11/05,13:02:59,10,11,1, 11.8,1,1, -0.150, 10514.203, 320.276, 52772.167 23/11/05,13:02:59,11,11,1, 11.8,1,1, -0.150, 10514.223, 320.277, 52772.160 23/11/05,13:02:59,12,11,1, 11.8,1,1, -0.150, 10514.220, 320.305, 52772.177 23/11/05,13:02:59,13,11,1, 11.8,1,1, -0.150, 10514.252, 320.317, 52772.182 23/11/05,13:02:59,14,11,1, 11.8,1,1, -0.150, 10514.220, 320.290, 52772.150 23/11/05,13:02:59,15,11,1, 11.8,1,1, -0.150, 10514.259, 320.324, 52772.156 23/11/05,13:02:59,16,11,1, 11.8,1,1, -0.150, 10514.269, 320.326, 52772.146 23/11/05,13:02:59,17,11,1, 11.8,1,1, -0.150, 10514.270, 320.330, 52772.189 23/11/05,13:02:59,18,11,1, 11.8,1,1, -0.150, 10514.272, 320.354, 52772.170 23/11/05,13:02:59,19,11,1, 11.8,1,1, -0.150, 10514.272, 320.347, 52772.158 23/11/05,13:03:00,00,11,1, 11.9,1,1, -0.153, 10514.268, 320.347, 52772.158 23/11/05,13:03:00,01,11,1, 11.9,1,1, -0.153, 10514.294, 320.357, 52772.150 23/11/05,13:03:00,02,11,1, 11.9,1,1, -0.153, 10514.286, 320.357, 52772.082 23/11/05,13:03:00,03,11,1, 11.9,1,1, -0.153, 10514.278, 320.369, 52772.049 23/11/05,13:03:00,04,11,1, 11.9,1,1, -0.153, 10514.281, 320.383, 52772.048 23/11/05,13:03:00,05,11,1, 11.9,1,1, -0.153, 10514.277, 320.380, 52772.041 23/11/05,13:03:00,06,11,1, 11.9,1,1, -0.153, 10514.291, 320.391, 52772.040 23/11/05,13:03:00,07,11,1, 11.9,1,1, -0.153, 10514.295, 320.399, 52772.085 23/11/05,13:03:00,08,11,1, 11.9,1,1, -0.153, 10514.309, 320.408, 52772.068 23/11/05,13:03:00,09,11,1, 11.9,1,1, -0.153, 10514.315, 320.403, 52772.062 23/11/05,13:03:00,10,11,1, 11.9,1,1, -0.153, 10514.313, 320.431, 52772.026 23/11/05,13:03:00,11,11,1, 11.9,1,1, -0.153, 10514.315, 320.433, 52772.034 23/11/05,13:03:00,12,11,1, 11.9,1,1, -0.153, 10514.303, 320.429, 52772.056 23/11/05,13:03:00,13,11,1, 11.9,1,1, -0.153, 10514.309, 320.439, 52772.047 23/11/05,13:03:00,14,11,1, 11.9,1,1, -0.153, 10514.355, 320.463, 52771.971 23/11/05,13:03:00,15,11,1, 11.9,1,1, -0.153, 10514.331, 320.474, 52772.110 23/11/05,13:03:00,16,11,1, 11.9,1,1, -0.153, 10514.323, 320.498, 52772.068 23/11/05,13:03:00,17,11,1, 11.9,1,1, -0.153, 10514.345, 320.496, 52772.079 23/11/05,13:03:00,18,11,1, 11.9,1,1, -0.153, 10514.340, 320.514, 52772.077 23/11/05,13:03:00,19,11,1, 11.9,1,1, -0.153, 10514.336, 320.514, 52772.096 23/11/05,13:03:01,00,11,1, 11.9,1,1, -0.152, 10514.334, 320.514, 52772.096 23/11/05,13:03:01,01,11,1, 11.9,1,1, -0.152, 10514.333, 320.514, 52772.079 23/11/05,13:03:01,02,11,1, 11.9,1,1, -0.152, 10514.335, 320.559, 52772.072 23/11/05,13:03:01,03,11,1, 11.9,1,1, -0.152, 10514.338, 320.556, 52772.082 23/11/05,13:03:01,04,11,1, 11.9,1,1, -0.152, 10514.344, 320.580, 52772.124 23/11/05,13:03:01,05,11,1, 11.9,1,1, -0.152, 10514.339, 320.588, 52772.140 23/11/05,13:03:01,06,11,1, 11.9,1,1, -0.152, 10514.341, 320.595, 52772.096 23/11/05,13:03:01,07,11,1, 11.9,1,1, -0.152, 10514.339, 320.597, 52772.109 23/11/05,13:03:01,08,11,1, 11.9,1,1, -0.152, 10514.354, 320.619, 52772.109 23/11/05,13:03:01,09,11,1, 11.9,1,1, -0.152, 10514.350, 320.627, 52772.127 23/11/05,13:03:01,10,11,1, 11.9,1,1, -0.152, 10514.325, 320.643, 52772.083 23/11/05,13:03:01,11,11,1, 11.9,1,1, -0.152, 10514.324, 320.630, 52772.097 23/11/05,13:03:01,12,11,1, 11.9,1,1, -0.152, 10514.344, 320.662, 52772.107 23/11/05,13:03:01,13,11,1, 11.9,1,1, -0.152, 10514.361, 320.673, 52772.133 23/11/05,13:03:01,14,11,1, 11.9,1,1, -0.152, 10514.337, 320.671, 52772.115 23/11/05,13:03:01,15,11,1, 11.9,1,1, -0.152, 10514.345, 320.689, 52772.124 23/11/05,13:03:01,16,11,1, 11.9,1,1, -0.152, 10514.365, 320.726, 52772.148 23/11/05,13:03:01,17,11,1, 11.9,1,1, -0.152, 10514.330, 320.732, 52772.135 23/11/05,13:03:01,18,11,1, 11.9,1,1, -0.152, 10514.360, 320.727, 52772.133 23/11/05,13:03:01,19,11,1, 11.9,1,1, -0.152, 10514.354, 320.729, 52772.125 23/11/05,13:03:02,00,11,1, 11.9,1,1, -0.154, 10514.351, 320.729, 52772.125 23/11/05,13:03:02,01,11,1, 11.9,1,1, -0.154, 10514.333, 320.757, 52772.151 23/11/05,13:03:02,02,11,1, 11.9,1,1, -0.154, 10514.353, 320.754, 52772.098 23/11/05,13:03:02,03,11,1, 11.9,1,1, -0.154, 10514.350, 320.788, 52772.149 23/11/05,13:03:02,04,11,1, 11.9,1,1, -0.154, 10514.359, 320.790, 52772.126 23/11/05,13:03:02,05,11,1, 11.9,1,1, -0.154, 10514.349, 320.804, 52772.147 23/11/05,13:03:02,06,11,1, 11.9,1,1, -0.154, 10514.325, 320.813, 52772.155 23/11/05,13:03:02,07,11,1, 11.9,1,1, -0.154, 10514.348, 320.818, 52772.188 23/11/05,13:03:02,08,11,1, 11.9,1,1, -0.154, 10514.364, 320.830, 52772.154 23/11/05,13:03:02,09,11,1, 11.9,1,1, -0.154, 10514.340, 320.858, 52772.139 23/11/05,13:03:02,10,11,1, 11.9,1,1, -0.154, 10514.326, 320.864, 52772.064 23/11/05,13:03:02,11,11,1, 11.9,1,1, -0.154, 10514.364, 320.865, 52772.084 23/11/05,13:03:02,12,11,1, 11.9,1,1, -0.154, 10514.325, 320.862, 52772.129 23/11/05,13:03:02,13,11,1, 11.9,1,1, -0.154, 10514.336, 320.899, 52772.122 23/11/05,13:03:02,14,11,1, 11.9,1,1, -0.154, 10514.334, 320.903, 52772.144 23/11/05,13:03:02,15,11,1, 11.9,1,1, -0.154, 10514.324, 320.925, 52772.127 23/11/05,13:03:02,16,11,1, 11.9,1,1, -0.154, 10514.325, 320.936, 52772.140 23/11/05,13:03:02,17,11,1, 11.9,1,1, -0.154, 10514.326, 320.963, 52772.141 23/11/05,13:03:02,18,11,1, 11.9,1,1, -0.154, 10514.330, 320.957, 52772.128 23/11/05,13:03:02,19,11,1, 11.9,1,1, -0.154, 10514.324, 320.974, 52772.164 23/11/05,13:03:03,00,11,1, 11.9,1,1, -0.152, 10514.318, 320.974, 52772.164 23/11/05,13:03:03,01,11,1, 11.9,1,1, -0.152, 10514.321, 320.986, 52772.149 23/11/05,13:03:03,02,11,1, 11.9,1,1, -0.152, 10514.293, 320.985, 52772.149 23/11/05,13:03:03,03,11,1, 11.9,1,1, -0.152, 10514.308, 321.021, 52772.138 23/11/05,13:03:03,04,11,1, 11.9,1,1, -0.152, 10514.310, 321.021, 52772.118 23/11/05,13:03:03,05,11,1, 11.9,1,1, -0.152, 10514.295, 321.024, 52772.159 23/11/05,13:03:03,06,11,1, 11.9,1,1, -0.152, 10514.315, 321.031, 52772.180 23/11/05,13:03:03,07,11,1, 11.9,1,1, -0.152, 10514.331, 321.056, 52772.164 23/11/05,13:03:03,08,11,1, 11.9,1,1, -0.152, 10514.291, 321.055, 52772.154 23/11/05,13:03:03,09,11,1, 11.9,1,1, -0.152, 10514.284, 321.069, 52772.151 23/11/05,13:03:03,10,11,1, 11.9,1,1, -0.152, 10514.264, 321.110, 52772.170 23/11/05,13:03:03,11,11,1, 11.9,1,1, -0.152, 10514.282, 321.100, 52772.120 23/11/05,13:03:03,12,11,1, 11.9,1,1, -0.152, 10514.304, 321.119, 52772.143 23/11/05,13:03:03,13,11,1, 11.9,1,1, -0.152, 10514.292, 321.131, 52772.176 23/11/05,13:03:03,14,11,1, 11.9,1,1, -0.152, 10514.272, 321.133, 52772.158 23/11/05,13:03:03,15,11,1, 11.9,1,1, -0.152, 10514.289, 321.151, 52772.149 23/11/05,13:03:03,16,11,1, 11.9,1,1, -0.152, 10514.286, 321.179, 52772.166 23/11/05,13:03:03,17,11,1, 11.9,1,1, -0.152, 10514.286, 321.187, 52772.187 23/11/05,13:03:03,18,11,1, 11.9,1,1, -0.152, 10514.301, 321.188, 52772.205 23/11/05,13:03:03,19,11,1, 11.9,1,1, -0.152, 10514.282, 321.197, 52772.170 23/11/05,13:03:04,00,10,1, 11.9,1,1, -0.157, 10514.276, 321.197, 52772.170 23/11/05,13:03:04,01,10,1, 11.9,1,1, -0.157, 10514.255, 321.241, 52772.189 23/11/05,13:03:04,02,10,1, 11.9,1,1, -0.157, 10514.299, 321.261, 52772.231 23/11/05,13:03:04,03,10,1, 11.9,1,1, -0.157, 10514.292, 321.263, 52772.179 23/11/05,13:03:04,04,10,1, 11.9,1,1, -0.157, 10514.298, 321.244, 52772.180 23/11/05,13:03:04,05,10,1, 11.9,1,1, -0.157, 10514.292, 321.267, 52772.175 23/11/05,13:03:04,06,10,1, 11.9,1,1, -0.157, 10514.272, 321.281, 52772.185 23/11/05,13:03:04,07,10,1, 11.9,1,1, -0.157, 10514.323, 321.309, 52772.193 23/11/05,13:03:04,08,10,1, 11.9,1,1, -0.157, 10514.305, 321.309, 52772.170 23/11/05,13:03:04,09,10,1, 11.9,1,1, -0.157, 10514.292, 321.291, 52772.141 23/11/05,13:03:04,10,10,1, 11.9,1,1, -0.157, 10514.316, 321.333, 52772.185 23/11/05,13:03:04,11,10,1, 11.9,1,1, -0.157, 10514.319, 321.330, 52772.142 23/11/05,13:03:04,12,10,1, 11.9,1,1, -0.157, 10514.304, 321.349, 52772.196 23/11/05,13:03:04,13,10,1, 11.9,1,1, -0.157, 10514.293, 321.370, 52772.164 23/11/05,13:03:04,14,10,1, 11.9,1,1, -0.157, 10514.316, 321.379, 52772.168 23/11/05,13:03:04,15,10,1, 11.9,1,1, -0.157, 10514.324, 321.404, 52772.201 23/11/05,13:03:04,16,10,1, 11.9,1,1, -0.157, 10514.315, 321.396, 52772.145 23/11/05,13:03:04,17,10,1, 11.9,1,1, -0.157, 10514.311, 321.423, 52772.182 23/11/05,13:03:04,18,10,1, 11.9,1,1, -0.157, 10514.315, 321.412, 52772.160 23/11/05,13:03:04,19,10,1, 11.9,1,1, -0.157, 10514.321, 321.442, 52772.162 23/11/05,13:03:05,00,10,1, 11.9,1,1, -0.154, 10514.318, 321.442, 52772.162 23/11/05,13:03:05,01,10,1, 11.9,1,1, -0.154, 10514.332, 321.444, 52772.191 23/11/05,13:03:05,02,10,1, 11.9,1,1, -0.154, 10514.306, 321.459, 52772.179 23/11/05,13:03:05,03,10,1, 11.9,1,1, -0.154, 10514.334, 321.455, 52772.178 23/11/05,13:03:05,04,10,1, 11.9,1,1, -0.154, 10514.330, 321.477, 52772.217 23/11/05,13:03:05,05,10,1, 11.9,1,1, -0.154, 10514.339, 321.503, 52772.192 23/11/05,13:03:05,06,10,1, 11.9,1,1, -0.154, 10514.333, 321.469, 52772.162 23/11/05,13:03:05,07,10,1, 11.9,1,1, -0.154, 10514.360, 321.509, 52772.190 23/11/05,13:03:05,08,10,1, 11.9,1,1, -0.154, 10514.331, 321.525, 52772.202 23/11/05,13:03:05,09,10,1, 11.9,1,1, -0.154, 10514.355, 321.526, 52772.178 23/11/05,13:03:05,10,10,1, 11.9,1,1, -0.154, 10514.341, 321.529, 52772.172 23/11/05,13:03:05,11,10,1, 11.9,1,1, -0.154, 10514.358, 321.530, 52772.195 23/11/05,13:03:05,12,10,1, 11.9,1,1, -0.154, 10514.372, 321.544, 52772.189 23/11/05,13:03:05,13,10,1, 11.9,1,1, -0.154, 10514.371, 321.569, 52772.190 23/11/05,13:03:05,14,10,1, 11.9,1,1, -0.154, 10514.381, 321.533, 52772.193 23/11/05,13:03:05,15,10,1, 11.9,1,1, -0.154, 10514.377, 321.582, 52772.160 23/11/05,13:03:05,16,10,1, 11.9,1,1, -0.154, 10514.385, 321.565, 52772.177 23/11/05,13:03:05,17,10,1, 11.9,1,1, -0.154, 10514.369, 321.578, 52772.165 23/11/05,13:03:05,18,10,1, 11.9,1,1, -0.154, 10514.401, 321.586, 52772.189 23/11/05,13:03:05,19,10,1, 11.9,1,1, -0.154, 10514.388, 321.593, 52772.168 23/11/05,13:03:06,00,10,1, 11.9,1,1, -0.153, 10514.385, 321.593, 52772.168 23/11/05,13:03:06,01,10,1, 11.9,1,1, -0.153, 10514.367, 321.603, 52772.147 23/11/05,13:03:06,02,10,1, 11.9,1,1, -0.153, 10514.387, 321.590, 52772.185 23/11/05,13:03:06,03,10,1, 11.9,1,1, -0.153, 10514.403, 321.617, 52772.186 23/11/05,13:03:06,04,10,1, 11.9,1,1, -0.153, 10514.416, 321.630, 52772.139 23/11/05,13:03:06,05,10,1, 11.9,1,1, -0.153, 10514.408, 321.636, 52772.181 23/11/05,13:03:06,06,10,1, 11.9,1,1, -0.153, 10514.425, 321.631, 52772.192 23/11/05,13:03:06,07,10,1, 11.9,1,1, -0.153, 10514.446, 321.641, 52772.170 23/11/05,13:03:06,08,10,1, 11.9,1,1, -0.153, 10514.440, 321.637, 52772.201 23/11/05,13:03:06,09,10,1, 11.9,1,1, -0.153, 10514.450, 321.650, 52772.162 23/11/05,13:03:06,10,10,1, 11.9,1,1, -0.153, 10514.456, 321.650, 52772.156 23/11/05,13:03:06,11,10,1, 11.9,1,1, -0.153, 10514.465, 321.635, 52772.189 23/11/05,13:03:06,12,10,1, 11.9,1,1, -0.153, 10514.451, 321.656, 52772.157 23/11/05,13:03:06,13,10,1, 11.9,1,1, -0.153, 10514.458, 321.638, 52772.107 23/11/05,13:03:06,14,10,1, 11.9,1,1, -0.153, 10514.483, 321.658, 52772.151 23/11/05,13:03:06,15,10,1, 11.9,1,1, -0.153, 10514.478, 321.647, 52772.119 23/11/05,13:03:06,16,10,1, 11.9,1,1, -0.153, 10514.502, 321.648, 52772.136 23/11/05,13:03:06,17,10,1, 11.9,1,1, -0.153, 10514.492, 321.656, 52772.150 23/11/05,13:03:06,18,10,1, 11.9,1,1, -0.153, 10514.512, 321.677, 52772.121 23/11/05,13:03:06,19,10,1, 11.9,1,1, -0.153, 10514.495, 321.677, 52772.135 23/11/05,13:03:07,00,10,1, 11.9,1,1, -0.152, 10514.493, 321.677, 52772.135 23/11/05,13:03:07,01,10,1, 11.9,1,1, -0.152, 10514.509, 321.688, 52772.100 23/11/05,13:03:07,02,10,1, 11.9,1,1, -0.152, 10514.508, 321.690, 52772.100 23/11/05,13:03:07,03,10,1, 11.9,1,1, -0.152, 10514.532, 321.686, 52772.102 23/11/05,13:03:07,04,10,1, 11.9,1,1, -0.152, 10514.519, 321.686, 52772.111 23/11/05,13:03:07,05,10,1, 11.9,1,1, -0.152, 10514.531, 321.666, 52772.123 23/11/05,13:03:07,06,10,1, 11.9,1,1, -0.152, 10514.522, 321.689, 52772.060 23/11/05,13:03:07,07,10,1, 11.9,1,1, -0.152, 10514.591, 321.682, 52772.106 23/11/05,13:03:07,08,10,1, 11.9,1,1, -0.152, 10514.581, 321.708, 52772.077 23/11/05,13:03:07,09,10,1, 11.9,1,1, -0.152, 10514.586, 321.707, 52772.114 23/11/05,13:03:07,10,10,1, 11.9,1,1, -0.152, 10514.569, 321.699, 52772.096 23/11/05,13:03:07,11,10,1, 11.9,1,1, -0.152, 10514.588, 321.703, 52772.082 23/11/05,13:03:07,12,10,1, 11.9,1,1, -0.152, 10514.602, 321.731, 52772.109 23/11/05,13:03:07,13,10,1, 11.9,1,1, -0.152, 10514.597, 321.737, 52772.154 23/11/05,13:03:07,14,10,1, 11.9,1,1, -0.152, 10514.607, 321.733, 52772.132 23/11/05,13:03:07,15,10,1, 11.9,1,1, -0.152, 10514.604, 321.746, 52772.114 23/11/05,13:03:07,16,10,1, 11.9,1,1, -0.152, 10514.608, 321.764, 52772.127 23/11/05,13:03:07,17,10,1, 11.9,1,1, -0.152, 10514.626, 321.762, 52772.122 23/11/05,13:03:07,18,10,1, 11.9,1,1, -0.152, 10514.645, 321.794, 52772.103 23/11/05,13:03:07,19,10,1, 11.9,1,1, -0.152, 10514.642, 321.756, 52772.080 23/11/05,13:03:08,00,12,1, 11.9,1,1, -0.151, 10514.635, 321.756, 52772.080 23/11/05,13:03:08,01,12,1, 11.9,1,1, -0.151, 10514.686, 321.792, 52772.114 23/11/05,13:03:08,02,12,1, 11.9,1,1, -0.151, 10514.662, 321.814, 52772.068 23/11/05,13:03:08,03,12,1, 11.9,1,1, -0.151, 10514.683, 321.789, 52772.106 23/11/05,13:03:08,04,12,1, 11.9,1,1, -0.151, 10514.697, 321.823, 52772.083 23/11/05,13:03:08,05,12,1, 11.9,1,1, -0.151, 10514.722, 321.837, 52772.115 23/11/05,13:03:08,06,12,1, 11.9,1,1, -0.151, 10514.721, 321.811, 52772.090 23/11/05,13:03:08,07,12,1, 11.9,1,1, -0.151, 10514.728, 321.855, 52772.099 23/11/05,13:03:08,08,12,1, 11.9,1,1, -0.151, 10514.750, 321.854, 52772.062 23/11/05,13:03:08,09,12,1, 11.9,1,1, -0.151, 10514.770, 321.854, 52772.079 23/11/05,13:03:08,10,12,1, 11.9,1,1, -0.151, 10514.759, 321.868, 52772.084 23/11/05,13:03:08,11,12,1, 11.9,1,1, -0.151, 10514.764, 321.856, 52772.067 23/11/05,13:03:08,12,12,1, 11.9,1,1, -0.151, 10514.784, 321.860, 52772.063 23/11/05,13:03:08,13,12,1, 11.9,1,1, -0.151, 10514.788, 321.864, 52772.042 23/11/05,13:03:08,14,12,1, 11.9,1,1, -0.151, 10514.803, 321.918, 52772.097 23/11/05,13:03:08,15,12,1, 11.9,1,1, -0.151, 10514.830, 321.890, 52772.108 23/11/05,13:03:08,16,12,1, 11.9,1,1, -0.151, 10514.844, 321.914, 52772.057 23/11/05,13:03:08,17,12,1, 11.9,1,1, -0.151, 10514.845, 321.903, 52772.052 23/11/05,13:03:08,18,12,1, 11.9,1,1, -0.151, 10514.886, 321.918, 52772.126 23/11/05,13:03:08,19,12,1, 11.9,1,1, -0.151, 10514.875, 321.934, 52772.060 23/11/05,13:03:09,00,11,1, 11.9,1,1, -0.152, 10514.868, 321.934, 52772.060 23/11/05,13:03:09,01,11,1, 11.9,1,1, -0.152, 10514.900, 321.942, 52772.076 23/11/05,13:03:09,02,11,1, 11.9,1,1, -0.152, 10514.930, 321.928, 52772.084 23/11/05,13:03:09,03,11,1, 11.9,1,1, -0.152, 10514.921, 321.970, 52772.094 23/11/05,13:03:09,04,11,1, 11.9,1,1, -0.152, 10514.957, 321.954, 52772.061 23/11/05,13:03:09,05,11,1, 11.9,1,1, -0.152, 10514.968, 321.977, 52772.091 23/11/05,13:03:09,06,11,1, 11.9,1,1, -0.152, 10514.992, 321.961, 52772.059 23/11/05,13:03:09,07,11,1, 11.9,1,1, -0.152, 10514.995, 321.973, 52772.052 23/11/05,13:03:09,08,11,1, 11.9,1,1, -0.152, 10515.020, 321.996, 52772.057 23/11/05,13:03:09,09,11,1, 11.9,1,1, -0.152, 10515.022, 321.985, 52772.040 23/11/05,13:03:09,10,11,1, 11.9,1,1, -0.152, 10515.044, 322.001, 52772.042 23/11/05,13:03:09,11,11,1, 11.9,1,1, -0.152, 10515.046, 322.012, 52772.033 23/11/05,13:03:09,12,11,1, 11.9,1,1, -0.152, 10515.084, 322.002, 52772.053 23/11/05,13:03:09,13,11,1, 11.9,1,1, -0.152, 10515.068, 322.039, 52772.034 23/11/05,13:03:09,14,11,1, 11.9,1,1, -0.152, 10515.076, 322.022, 52772.008 23/11/05,13:03:09,15,11,1, 11.9,1,1, -0.152, 10515.105, 322.049, 52772.037 23/11/05,13:03:09,16,11,1, 11.9,1,1, -0.152, 10515.116, 322.048, 52772.013 23/11/05,13:03:09,17,11,1, 11.9,1,1, -0.152, 10515.123, 322.076, 52772.009 23/11/05,13:03:09,18,11,1, 11.9,1,1, -0.152, 10515.156, 322.066, 52772.009 23/11/05,13:03:09,19,11,1, 11.9,1,1, -0.152, 10515.152, 322.068, 52772.005 23/11/05,13:03:10,00,10,1, 11.9,1,1, -0.155, 10515.144, 322.068, 52772.005 23/11/05,13:03:10,01,10,1, 11.9,1,1, -0.155, 10515.196, 322.095, 52772.059 23/11/05,13:03:10,02,10,1, 11.9,1,1, -0.155, 10515.220, 322.123, 52772.036 23/11/05,13:03:10,03,10,1, 11.9,1,1, -0.155, 10515.213, 322.099, 52772.047 23/11/05,13:03:10,04,10,1, 11.9,1,1, -0.155, 10515.217, 322.108, 52772.300 23/11/05,13:03:10,05,10,1, 11.9,1,1, -0.155, 10515.258, 322.099, 52772.002 23/11/05,13:03:10,06,10,1, 11.9,1,1, -0.155, 10515.276, 322.092, 52771.961 23/11/05,13:03:10,07,10,1, 11.9,1,1, -0.155, 10515.276, 322.127, 52771.988 23/11/05,13:03:10,08,10,1, 11.9,1,1, -0.155, 10515.287, 322.151, 52771.993 23/11/05,13:03:10,09,10,1, 11.9,1,1, -0.155, 10515.288, 322.189, 52771.976 23/11/05,13:03:10,10,10,1, 11.9,1,1, -0.155, 10515.325, 322.158, 52771.996 23/11/05,13:03:10,11,10,1, 11.9,1,1, -0.155, 10515.302, 322.176, 52772.009 23/11/05,13:03:10,12,10,1, 11.9,1,1, -0.155, 10515.334, 322.196, 52771.990 23/11/05,13:03:10,13,10,1, 11.9,1,1, -0.155, 10515.363, 322.207, 52771.990 23/11/05,13:03:10,14,10,1, 11.9,1,1, -0.155, 10515.369, 322.226, 52772.031 23/11/05,13:03:10,15,10,1, 11.9,1,1, -0.155, 10515.389, 322.234, 52771.998 23/11/05,13:03:10,16,10,1, 11.9,1,1, -0.155, 10515.418, 322.239, 52772.022 23/11/05,13:03:10,17,10,1, 11.9,1,1, -0.155, 10515.409, 322.267, 52771.987 23/11/05,13:03:10,18,10,1, 11.9,1,1, -0.155, 10515.424, 322.266, 52771.994 23/11/05,13:03:10,19,10,1, 11.9,1,1, -0.155, 10515.452, 322.279, 52772.000 23/11/05,13:03:11,00,10,1, 11.9,1,1, -0.153, 10515.444, 322.279, 52772.000 23/11/05,13:03:11,01,10,1, 11.9,1,1, -0.153, 10515.469, 322.296, 52771.993 23/11/05,13:03:11,02,10,1, 11.9,1,1, -0.153, 10515.484, 322.300, 52771.990 23/11/05,13:03:11,03,10,1, 11.9,1,1, -0.153, 10515.507, 322.301, 52771.990 23/11/05,13:03:11,04,10,1, 11.9,1,1, -0.153, 10515.515, 322.297, 52771.968 23/11/05,13:03:11,05,10,1, 11.9,1,1, -0.153, 10515.525, 322.330, 52771.949 23/11/05,13:03:11,06,10,1, 11.9,1,1, -0.153, 10515.552, 322.316, 52771.958 23/11/05,13:03:11,07,10,1, 11.9,1,1, -0.153, 10515.600, 322.333, 52772.001 23/11/05,13:03:11,08,10,1, 11.9,1,1, -0.153, 10515.584, 322.330, 52772.006 23/11/05,13:03:11,09,10,1, 11.9,1,1, -0.153, 10515.610, 322.360, 52772.004 23/11/05,13:03:11,10,10,1, 11.9,1,1, -0.153, 10515.642, 322.352, 52771.985 23/11/05,13:03:11,11,10,1, 11.9,1,1, -0.153, 10515.646, 322.344, 52771.978 23/11/05,13:03:11,12,10,1, 11.9,1,1, -0.153, 10515.671, 322.374, 52771.960 23/11/05,13:03:11,13,10,1, 11.9,1,1, -0.153, 10515.727, 322.377, 52771.816 23/11/05,13:03:11,14,10,1, 11.9,1,1, -0.153, 10515.713, 322.384, 52771.927 23/11/05,13:03:11,15,10,1, 11.9,1,1, -0.153, 10515.707, 322.400, 52771.921 23/11/05,13:03:11,16,10,1, 11.9,1,1, -0.153, 10515.740, 322.406, 52771.947 23/11/05,13:03:11,17,10,1, 11.9,1,1, -0.153, 10515.765, 322.420, 52771.942 23/11/05,13:03:11,18,10,1, 11.9,1,1, -0.153, 10515.765, 322.420, 52771.937 23/11/05,13:03:11,19,10,1, 11.9,1,1, -0.153, 10515.812, 322.402, 52771.804 23/11/05,13:03:12,00,10,1, 11.9,1,1, -0.155, 10515.811, 322.402, 52771.804 23/11/05,13:03:12,01,10,1, 11.9,1,1, -0.155, 10515.816, 322.458, 52771.937 23/11/05,13:03:12,02,10,1, 11.9,1,1, -0.155, 10515.825, 322.447, 52771.950 23/11/05,13:03:12,03,10,1, 11.9,1,1, -0.155, 10515.877, 322.459, 52771.959 23/11/05,13:03:12,04,10,1, 11.9,1,1, -0.155, 10515.884, 322.469, 52771.960 23/11/05,13:03:12,05,10,1, 11.9,1,1, -0.155, 10515.887, 322.463, 52771.943 23/11/05,13:03:12,06,10,1, 11.9,1,1, -0.155, 10515.919, 322.503, 52771.967 23/11/05,13:03:12,07,10,1, 11.9,1,1, -0.155, 10515.917, 322.480, 52771.921 23/11/05,13:03:12,08,10,1, 11.9,1,1, -0.155, 10515.949, 322.509, 52771.943 23/11/05,13:03:12,09,10,1, 11.9,1,1, -0.155, 10515.949, 322.532, 52771.938 23/11/05,13:03:12,10,10,1, 11.9,1,1, -0.155, 10515.987, 322.517, 52771.953 23/11/05,13:03:12,11,10,1, 11.9,1,1, -0.155, 10516.010, 322.534, 52771.950 23/11/05,13:03:12,12,10,1, 11.9,1,1, -0.155, 10516.018, 322.541, 52771.940 23/11/05,13:03:12,13,10,1, 11.9,1,1, -0.155, 10516.059, 322.570, 52771.905 23/11/05,13:03:12,14,10,1, 11.9,1,1, -0.155, 10516.060, 322.575, 52771.905 23/11/05,13:03:12,15,10,1, 11.9,1,1, -0.155, 10516.044, 322.579, 52771.887 23/11/05,13:03:12,16,10,1, 11.9,1,1, -0.155, 10516.090, 322.572, 52771.886 23/11/05,13:03:12,17,10,1, 11.9,1,1, -0.155, 10516.114, 322.587, 52771.898 23/11/05,13:03:12,18,10,1, 11.9,1,1, -0.155, 10516.155, 322.606, 52771.890 23/11/05,13:03:12,19,10,1, 11.9,1,1, -0.155, 10516.148, 322.594, 52771.932 23/11/05,13:03:13,00,10,1, 11.8,1,1, -0.151, 10516.145, 322.594, 52771.932 23/11/05,13:03:13,01,10,1, 11.8,1,1, -0.151, 10516.161, 322.628, 52772.065 23/11/05,13:03:13,02,10,1, 11.8,1,1, -0.151, 10516.203, 322.648, 52771.937 23/11/05,13:03:13,03,10,1, 11.8,1,1, -0.151, 10516.226, 322.638, 52771.922 23/11/05,13:03:13,04,10,1, 11.8,1,1, -0.151, 10516.231, 322.666, 52771.925 23/11/05,13:03:13,05,10,1, 11.8,1,1, -0.151, 10516.256, 322.686, 52771.917 23/11/05,13:03:13,06,10,1, 11.8,1,1, -0.151, 10516.314, 322.675, 52771.858 23/11/05,13:03:13,07,10,1, 11.8,1,1, -0.151, 10516.300, 322.680, 52771.835 23/11/05,13:03:13,08,10,1, 11.8,1,1, -0.151, 10516.335, 322.682, 52771.893 23/11/05,13:03:13,09,10,1, 11.8,1,1, -0.151, 10516.360, 322.696, 52771.899 23/11/05,13:03:13,10,10,1, 11.8,1,1, -0.151, 10516.360, 322.701, 52771.889 23/11/05,13:03:13,11,10,1, 11.8,1,1, -0.151, 10516.388, 322.735, 52771.861 23/11/05,13:03:13,12,10,1, 11.8,1,1, -0.151, 10516.395, 322.706, 52771.866 23/11/05,13:03:13,13,10,1, 11.8,1,1, -0.151, 10516.434, 322.726, 52771.885 23/11/05,13:03:13,14,10,1, 11.8,1,1, -0.151, 10516.428, 322.735, 52771.857 23/11/05,13:03:13,15,10,1, 11.8,1,1, -0.151, 10516.464, 322.749, 52771.850 23/11/05,13:03:13,16,10,1, 11.8,1,1, -0.151, 10516.487, 322.756, 52771.832 23/11/05,13:03:13,17,10,1, 11.8,1,1, -0.151, 10516.506, 322.744, 52771.832 23/11/05,13:03:13,18,10,1, 11.8,1,1, -0.151, 10516.526, 322.769, 52771.849 23/11/05,13:03:13,19,10,1, 11.8,1,1, -0.151, 10516.547, 322.768, 52771.838 23/11/05,13:03:14,00,10,1, 11.9,1,1, -0.151, 10516.546, 322.768, 52771.838 23/11/05,13:03:14,01,10,1, 11.9,1,1, -0.151, 10516.586, 322.781, 52771.996 23/11/05,13:03:14,02,10,1, 11.9,1,1, -0.151, 10516.597, 322.781, 52771.865 23/11/05,13:03:14,03,10,1, 11.9,1,1, -0.151, 10516.629, 322.809, 52771.844 23/11/05,13:03:14,04,10,1, 11.9,1,1, -0.151, 10516.652, 322.821, 52771.835 23/11/05,13:03:14,05,10,1, 11.9,1,1, -0.151, 10516.635, 322.827, 52771.852 23/11/05,13:03:14,06,10,1, 11.9,1,1, -0.151, 10516.634, 322.834, 52771.859 23/11/05,13:03:14,07,10,1, 11.9,1,1, -0.151, 10516.682, 322.821, 52771.853 23/11/05,13:03:14,08,10,1, 11.9,1,1, -0.151, 10516.673, 322.844, 52771.838 23/11/05,13:03:14,09,10,1, 11.9,1,1, -0.151, 10516.714, 322.847, 52771.830 23/11/05,13:03:14,10,10,1, 11.9,1,1, -0.151, 10516.744, 322.842, 52771.873 23/11/05,13:03:14,11,10,1, 11.9,1,1, -0.151, 10516.764, 322.848, 52771.829 23/11/05,13:03:14,12,10,1, 11.9,1,1, -0.151, 10516.757, 322.844, 52771.827 23/11/05,13:03:14,13,10,1, 11.9,1,1, -0.151, 10516.770, 322.873, 52771.840 23/11/05,13:03:14,14,10,1, 11.9,1,1, -0.151, 10516.816, 322.890, 52771.827 23/11/05,13:03:14,15,10,1, 11.9,1,1, -0.151, 10516.803, 322.880, 52771.816 23/11/05,13:03:14,16,10,1, 11.9,1,1, -0.151, 10516.833, 322.896, 52771.858 23/11/05,13:03:14,17,10,1, 11.9,1,1, -0.151, 10516.846, 322.874, 52771.893 23/11/05,13:03:14,18,10,1, 11.9,1,1, -0.151, 10516.827, 322.896, 52771.878 23/11/05,13:03:14,19,10,1, 11.9,1,1, -0.151, 10516.855, 322.915, 52771.863 23/11/05,13:03:15,00,10,1, 11.9,1,1, -0.154, 10516.855, 322.915, 52771.863 23/11/05,13:03:15,01,10,1, 11.9,1,1, -0.154, 10516.887, 322.929, 52771.847 23/11/05,13:03:15,02,10,1, 11.9,1,1, -0.154, 10516.893, 322.911, 52771.831 23/11/05,13:03:15,03,10,1, 11.9,1,1, -0.154, 10516.921, 322.909, 52771.808 23/11/05,13:03:15,04,10,1, 11.9,1,1, -0.154, 10516.936, 322.926, 52771.831 23/11/05,13:03:15,05,10,1, 11.9,1,1, -0.154, 10516.957, 322.932, 52771.819 23/11/05,13:03:15,06,10,1, 11.9,1,1, -0.154, 10516.978, 322.945, 52771.816 23/11/05,13:03:15,07,10,1, 11.9,1,1, -0.154, 10516.969, 322.908, 52771.797 23/11/05,13:03:15,08,10,1, 11.9,1,1, -0.154, 10517.003, 322.930, 52771.828 23/11/05,13:03:15,09,10,1, 11.9,1,1, -0.154, 10516.987, 322.938, 52771.791 23/11/05,13:03:15,10,10,1, 11.9,1,1, -0.154, 10516.999, 322.928, 52771.800 23/11/05,13:03:15,11,10,1, 11.9,1,1, -0.154, 10517.010, 322.935, 52771.790 23/11/05,13:03:15,12,10,1, 11.9,1,1, -0.154, 10517.036, 322.933, 52771.770 23/11/05,13:03:15,13,10,1, 11.9,1,1, -0.154, 10517.026, 322.932, 52771.770 23/11/05,13:03:15,14,10,1, 11.9,1,1, -0.154, 10517.049, 322.954, 52771.783 23/11/05,13:03:15,15,10,1, 11.9,1,1, -0.154, 10517.049, 322.969, 52771.803 23/11/05,13:03:15,16,10,1, 11.9,1,1, -0.154, 10517.054, 322.966, 52771.784 23/11/05,13:03:15,17,10,1, 11.9,1,1, -0.154, 10517.073, 322.960, 52771.738 23/11/05,13:03:15,18,10,1, 11.9,1,1, -0.154, 10517.088, 322.960, 52771.773 23/11/05,13:03:15,19,10,1, 11.9,1,1, -0.154, 10517.084, 322.984, 52771.765 23/11/05,13:03:16,00,10,1, 11.9,1,1, -0.154, 10517.080, 322.984, 52771.765 23/11/05,13:03:16,01,10,1, 11.9,1,1, -0.154, 10517.111, 322.997, 52771.732 23/11/05,13:03:16,02,10,1, 11.9,1,1, -0.154, 10517.136, 322.998, 52771.726 23/11/05,13:03:16,03,10,1, 11.9,1,1, -0.154, 10517.123, 323.026, 52771.734 23/11/05,13:03:16,04,10,1, 11.9,1,1, -0.154, 10517.149, 323.049, 52771.777 23/11/05,13:03:16,05,10,1, 11.9,1,1, -0.154, 10517.148, 323.028, 52771.759 23/11/05,13:03:16,06,10,1, 11.9,1,1, -0.154, 10517.167, 323.058, 52771.751 23/11/05,13:03:16,07,10,1, 11.9,1,1, -0.154, 10517.175, 323.020, 52771.717 23/11/05,13:03:16,08,10,1, 11.9,1,1, -0.154, 10517.192, 323.044, 52771.754 23/11/05,13:03:16,09,10,1, 11.9,1,1, -0.154, 10517.182, 323.052, 52771.722 23/11/05,13:03:16,10,10,1, 11.9,1,1, -0.154, 10517.215, 323.050, 52771.740 23/11/05,13:03:16,11,10,1, 11.9,1,1, -0.154, 10517.223, 323.065, 52771.723 23/11/05,13:03:16,12,10,1, 11.9,1,1, -0.154, 10517.227, 323.068, 52771.742 23/11/05,13:03:16,13,10,1, 11.9,1,1, -0.154, 10517.240, 323.063, 52771.720 23/11/05,13:03:16,14,10,1, 11.9,1,1, -0.154, 10517.266, 323.059, 52771.721 23/11/05,13:03:16,15,10,1, 11.9,1,1, -0.154, 10517.250, 323.056, 52771.707 23/11/05,13:03:16,16,10,1, 11.9,1,1, -0.154, 10517.241, 323.084, 52771.740 23/11/05,13:03:16,17,10,1, 11.9,1,1, -0.154, 10517.273, 323.049, 52771.713 23/11/05,13:03:16,18,10,1, 11.9,1,1, -0.154, 10517.300, 323.074, 52771.736 23/11/05,13:03:16,19,10,1, 11.9,1,1, -0.154, 10517.286, 323.104, 52771.719 23/11/05,13:03:17,00,10,1, 11.9,1,1, -0.152, 10517.280, 323.104, 52771.719 23/11/05,13:03:17,01,10,1, 11.9,1,1, -0.152, 10517.315, 323.105, 52771.726 23/11/05,13:03:17,02,10,1, 11.9,1,1, -0.152, 10517.325, 323.101, 52771.734 23/11/05,13:03:17,03,10,1, 11.9,1,1, -0.152, 10517.367, 323.093, 52771.734 23/11/05,13:03:17,04,10,1, 11.9,1,1, -0.152, 10517.372, 323.113, 52771.741 23/11/05,13:03:17,05,10,1, 11.9,1,1, -0.152, 10517.370, 323.125, 52771.680 23/11/05,13:03:17,06,10,1, 11.9,1,1, -0.152, 10517.356, 323.114, 52771.661 23/11/05,13:03:17,07,10,1, 11.9,1,1, -0.152, 10517.380, 323.141, 52771.692 23/11/05,13:03:17,08,10,1, 11.9,1,1, -0.152, 10517.389, 323.139, 52771.714 23/11/05,13:03:17,09,10,1, 11.9,1,1, -0.152, 10517.400, 323.125, 52771.686 23/11/05,13:03:17,10,10,1, 11.9,1,1, -0.152, 10517.415, 323.130, 52771.672 23/11/05,13:03:17,11,10,1, 11.9,1,1, -0.152, 10517.427, 323.133, 52771.662 23/11/05,13:03:17,12,10,1, 11.9,1,1, -0.152, 10517.441, 323.120, 52771.688 23/11/05,13:03:17,13,10,1, 11.9,1,1, -0.152, 10517.439, 323.134, 52771.663 23/11/05,13:03:17,14,10,1, 11.9,1,1, -0.152, 10517.440, 323.144, 52771.666 23/11/05,13:03:17,15,10,1, 11.9,1,1, -0.152, 10517.467, 323.141, 52771.677 23/11/05,13:03:17,16,10,1, 11.9,1,1, -0.152, 10517.476, 323.126, 52771.685 23/11/05,13:03:17,17,10,1, 11.9,1,1, -0.152, 10517.473, 323.155, 52771.673 23/11/05,13:03:17,18,10,1, 11.9,1,1, -0.152, 10517.489, 323.155, 52771.690 23/11/05,13:03:17,19,10,1, 11.9,1,1, -0.152, 10517.481, 323.153, 52771.661 23/11/05,13:03:18,00,10,1, 11.9,1,1, -0.151, 10517.480, 323.153, 52771.661 23/11/05,13:03:18,01,10,1, 11.9,1,1, -0.151, 10517.503, 323.143, 52771.649 23/11/05,13:03:18,02,10,1, 11.9,1,1, -0.151, 10517.509, 323.178, 52771.621 23/11/05,13:03:18,03,10,1, 11.9,1,1, -0.151, 10517.498, 323.177, 52771.620 23/11/05,13:03:18,04,10,1, 11.9,1,1, -0.151, 10517.541, 323.165, 52771.606 23/11/05,13:03:18,05,10,1, 11.9,1,1, -0.151, 10517.523, 323.183, 52771.619 23/11/05,13:03:18,06,10,1, 11.9,1,1, -0.151, 10517.548, 323.171, 52771.635 23/11/05,13:03:18,07,10,1, 11.9,1,1, -0.151, 10517.561, 323.150, 52771.622 23/11/05,13:03:18,08,10,1, 11.9,1,1, -0.151, 10517.578, 323.149, 52771.612 23/11/05,13:03:18,09,10,1, 11.9,1,1, -0.151, 10517.557, 323.149, 52771.632 23/11/05,13:03:18,10,10,1, 11.9,1,1, -0.151, 10517.585, 323.158, 52771.596 23/11/05,13:03:18,11,10,1, 11.9,1,1, -0.151, 10517.579, 323.180, 52771.623 23/11/05,13:03:18,12,10,1, 11.9,1,1, -0.151, 10517.587, 323.181, 52771.632 23/11/05,13:03:18,13,10,1, 11.9,1,1, -0.151, 10517.607, 323.178, 52771.568 23/11/05,13:03:18,14,10,1, 11.9,1,1, -0.151, 10517.581, 323.190, 52771.589 23/11/05,13:03:18,15,10,1, 11.9,1,1, -0.151, 10517.584, 323.160, 52771.479 23/11/05,13:03:18,16,10,1, 11.9,1,1, -0.151, 10517.603, 323.174, 52771.549 23/11/05,13:03:18,17,10,1, 11.9,1,1, -0.151, 10517.648, 323.182, 52771.561 23/11/05,13:03:18,18,10,1, 11.9,1,1, -0.151, 10517.598, 323.165, 52771.550 23/11/05,13:03:18,19,10,1, 11.9,1,1, -0.151, 10517.608, 323.183, 52771.583 23/11/05,13:03:19,00,11,1, 11.9,1,1, -0.154, 10517.606, 323.183, 52771.583 23/11/05,13:03:19,01,11,1, 11.9,1,1, -0.154, 10517.633, 323.170, 52771.531 23/11/05,13:03:19,02,11,1, 11.9,1,1, -0.154, 10517.633, 323.167, 52771.539 23/11/05,13:03:19,03,11,1, 11.9,1,1, -0.154, 10517.631, 323.178, 52771.587 23/11/05,13:03:19,04,11,1, 11.9,1,1, -0.154, 10517.634, 323.177, 52771.572 23/11/05,13:03:19,05,11,1, 11.9,1,1, -0.154, 10517.669, 323.215, 52771.576 23/11/05,13:03:19,06,11,1, 11.9,1,1, -0.154, 10517.658, 323.189, 52771.584 23/11/05,13:03:19,07,11,1, 11.9,1,1, -0.154, 10517.634, 323.167, 52771.541 23/11/05,13:03:19,08,11,1, 11.9,1,1, -0.154, 10517.685, 323.186, 52771.549 23/11/05,13:03:19,09,11,1, 11.9,1,1, -0.154, 10517.679, 323.193, 52771.533 23/11/05,13:03:19,10,11,1, 11.9,1,1, -0.154, 10517.687, 323.210, 52771.565 23/11/05,13:03:19,11,11,1, 11.9,1,1, -0.154, 10517.700, 323.190, 52771.558 23/11/05,13:03:19,12,11,1, 11.9,1,1, -0.154, 10517.689, 323.196, 52771.546 23/11/05,13:03:19,13,11,1, 11.9,1,1, -0.154, 10517.710, 323.200, 52771.544 23/11/05,13:03:19,14,11,1, 11.9,1,1, -0.154, 10517.721, 323.211, 52771.536 23/11/05,13:03:19,15,11,1, 11.9,1,1, -0.154, 10517.677, 323.208, 52771.502 23/11/05,13:03:19,16,11,1, 11.9,1,1, -0.154, 10517.714, 323.206, 52771.524 23/11/05,13:03:19,17,11,1, 11.9,1,1, -0.154, 10517.754, 323.235, 52771.591 23/11/05,13:03:19,18,11,1, 11.9,1,1, -0.154, 10517.736, 323.215, 52771.589 23/11/05,13:03:19,19,11,1, 11.9,1,1, -0.154, 10517.766, 323.221, 52771.495 23/11/05,13:03:20,00,09,1, 11.9,1,1, -0.152, 10517.764, 323.221, 52771.495 23/11/05,13:03:20,01,09,1, 11.9,1,1, -0.152, 10517.750, 323.242, 52771.495 23/11/05,13:03:20,02,09,1, 11.9,1,1, -0.152, 10517.741, 323.244, 52771.519 23/11/05,13:03:20,03,09,1, 11.9,1,1, -0.152, 10517.757, 323.242, 52771.518 23/11/05,13:03:20,04,09,1, 11.9,1,1, -0.152, 10517.764, 323.278, 52771.518 23/11/05,13:03:20,05,09,1, 11.9,1,1, -0.152, 10517.760, 323.261, 52771.528 23/11/05,13:03:20,06,09,1, 11.9,1,1, -0.152, 10517.764, 323.267, 52771.504 23/11/05,13:03:20,07,09,1, 11.9,1,1, -0.152, 10517.790, 323.261, 52771.506 23/11/05,13:03:20,08,09,1, 11.9,1,1, -0.152, 10517.810, 323.263, 52771.540 23/11/05,13:03:20,09,09,1, 11.9,1,1, -0.152, 10517.795, 323.268, 52771.523 23/11/05,13:03:20,10,09,1, 11.9,1,1, -0.152, 10517.820, 323.273, 52771.522 23/11/05,13:03:20,11,09,1, 11.9,1,1, -0.152, 10517.798, 323.274, 52771.475 23/11/05,13:03:20,12,09,1, 11.9,1,1, -0.152, 10517.791, 323.293, 52771.481 23/11/05,13:03:20,13,09,1, 11.9,1,1, -0.152, 10517.819, 323.274, 52771.468 23/11/05,13:03:20,14,09,1, 11.9,1,1, -0.152, 10517.831, 323.260, 52771.470 23/11/05,13:03:20,15,09,1, 11.9,1,1, -0.152, 10517.829, 323.268, 52771.497 23/11/05,13:03:20,16,09,1, 11.9,1,1, -0.152, 10517.843, 323.279, 52771.484 23/11/05,13:03:20,17,09,1, 11.9,1,1, -0.152, 10517.877, 323.304, 52771.477 23/11/05,13:03:20,18,09,1, 11.9,1,1, -0.152, 10517.845, 323.297, 52771.517 23/11/05,13:03:20,19,09,1, 11.9,1,1, -0.152, 10517.869, 323.289, 52771.510 23/11/05,13:03:21,00,11,1, 11.8,1,1, -0.152, 10517.864, 323.289, 52771.510 23/11/05,13:03:21,01,11,1, 11.8,1,1, -0.152, 10517.858, 323.327, 52771.477 23/11/05,13:03:21,02,11,1, 11.8,1,1, -0.152, 10517.882, 323.307, 52771.453 23/11/05,13:03:21,03,11,1, 11.8,1,1, -0.152, 10517.884, 323.320, 52771.507 23/11/05,13:03:21,04,11,1, 11.8,1,1, -0.152, 10517.870, 323.329, 52771.489 23/11/05,13:03:21,05,11,1, 11.8,1,1, -0.152, 10517.898, 323.349, 52771.524 23/11/05,13:03:21,06,11,1, 11.8,1,1, -0.152, 10517.918, 323.353, 52771.495 23/11/05,13:03:21,07,11,1, 11.8,1,1, -0.152, 10517.917, 323.340, 52771.469 23/11/05,13:03:21,08,11,1, 11.8,1,1, -0.152, 10517.956, 323.322, 52771.365 23/11/05,13:03:21,09,11,1, 11.8,1,1, -0.152, 10517.958, 323.354, 52771.507 23/11/05,13:03:21,10,11,1, 11.8,1,1, -0.152, 10517.955, 323.350, 52771.461 23/11/05,13:03:21,11,11,1, 11.8,1,1, -0.152, 10517.953, 323.348, 52771.461 23/11/05,13:03:21,12,11,1, 11.8,1,1, -0.152, 10517.946, 323.354, 52771.464 23/11/05,13:03:21,13,11,1, 11.8,1,1, -0.152, 10517.970, 323.340, 52771.471 23/11/05,13:03:21,14,11,1, 11.8,1,1, -0.152, 10517.965, 323.373, 52771.468 23/11/05,13:03:21,15,11,1, 11.8,1,1, -0.152, 10517.966, 323.365, 52771.423 23/11/05,13:03:21,16,11,1, 11.8,1,1, -0.152, 10517.977, 323.365, 52771.403 23/11/05,13:03:21,17,11,1, 11.8,1,1, -0.152, 10517.976, 323.400, 52771.452 23/11/05,13:03:21,18,11,1, 11.8,1,1, -0.152, 10517.986, 323.381, 52771.432 23/11/05,13:03:21,19,11,1, 11.8,1,1, -0.152, 10517.984, 323.402, 52771.462 23/11/05,13:03:22,00,10,1, 11.9,1,1, -0.152, 10517.981, 323.402, 52771.462 23/11/05,13:03:22,01,10,1, 11.9,1,1, -0.152, 10517.986, 323.428, 52771.451 23/11/05,13:03:22,02,10,1, 11.9,1,1, -0.152, 10518.027, 323.393, 52771.447 23/11/05,13:03:22,03,10,1, 11.9,1,1, -0.152, 10518.014, 323.420, 52771.452 23/11/05,13:03:22,04,10,1, 11.9,1,1, -0.152, 10518.024, 323.454, 52771.403 23/11/05,13:03:22,05,10,1, 11.9,1,1, -0.152, 10518.041, 323.417, 52771.401 23/11/05,13:03:22,06,10,1, 11.9,1,1, -0.152, 10518.036, 323.419, 52771.424 23/11/05,13:03:22,07,10,1, 11.9,1,1, -0.152, 10518.051, 323.448, 52771.412 23/11/05,13:03:22,08,10,1, 11.9,1,1, -0.152, 10518.050, 323.462, 52771.403 23/11/05,13:03:22,09,10,1, 11.9,1,1, -0.152, 10518.030, 323.458, 52771.430 23/11/05,13:03:22,10,10,1, 11.9,1,1, -0.152, 10518.048, 323.451, 52771.421 23/11/05,13:03:22,11,10,1, 11.9,1,1, -0.152, 10518.050, 323.448, 52771.428 23/11/05,13:03:22,12,10,1, 11.9,1,1, -0.152, 10518.061, 323.477, 52771.436 23/11/05,13:03:22,13,10,1, 11.9,1,1, -0.152, 10518.065, 323.488, 52771.434 23/11/05,13:03:22,14,10,1, 11.9,1,1, -0.152, 10518.075, 323.490, 52771.437 23/11/05,13:03:22,15,10,1, 11.9,1,1, -0.152, 10518.078, 323.489, 52771.396 23/11/05,13:03:22,16,10,1, 11.9,1,1, -0.152, 10518.123, 323.498, 52771.432 23/11/05,13:03:22,17,10,1, 11.9,1,1, -0.152, 10518.106, 323.498, 52771.390 23/11/05,13:03:22,18,10,1, 11.9,1,1, -0.152, 10518.111, 323.516, 52771.430 23/11/05,13:03:22,19,10,1, 11.9,1,1, -0.152, 10518.125, 323.517, 52771.426 23/11/05,13:03:23,00,10,1, 11.9,1,1, -0.153, 10518.123, 323.517, 52771.426 23/11/05,13:03:23,01,10,1, 11.9,1,1, -0.153, 10518.162, 323.536, 52771.278 23/11/05,13:03:23,02,10,1, 11.9,1,1, -0.153, 10518.093, 323.520, 52771.384 23/11/05,13:03:23,03,10,1, 11.9,1,1, -0.153, 10518.112, 323.536, 52771.426 23/11/05,13:03:23,04,10,1, 11.9,1,1, -0.153, 10518.131, 323.551, 52771.397 23/11/05,13:03:23,05,10,1, 11.9,1,1, -0.153, 10518.158, 323.538, 52771.392 23/11/05,13:03:23,06,10,1, 11.9,1,1, -0.153, 10518.146, 323.555, 52771.408 23/11/05,13:03:23,07,10,1, 11.9,1,1, -0.153, 10518.133, 323.570, 52771.355 23/11/05,13:03:23,08,10,1, 11.9,1,1, -0.153, 10518.205, 323.589, 52771.286 23/11/05,13:03:23,09,10,1, 11.9,1,1, -0.153, 10518.140, 323.550, 52771.362 23/11/05,13:03:23,10,10,1, 11.9,1,1, -0.153, 10518.162, 323.594, 52771.373 23/11/05,13:03:23,11,10,1, 11.9,1,1, -0.153, 10518.177, 323.591, 52771.360 23/11/05,13:03:23,12,10,1, 11.9,1,1, -0.153, 10518.186, 323.603, 52771.375 23/11/05,13:03:23,13,10,1, 11.9,1,1, -0.153, 10518.209, 323.606, 52771.378 23/11/05,13:03:23,14,10,1, 11.9,1,1, -0.153, 10518.201, 323.626, 52771.376 23/11/05,13:03:23,15,10,1, 11.9,1,1, -0.153, 10518.211, 323.617, 52771.363 23/11/05,13:03:23,16,10,1, 11.9,1,1, -0.153, 10518.209, 323.621, 52771.349 23/11/05,13:03:23,17,10,1, 11.9,1,1, -0.153, 10518.220, 323.614, 52771.332 23/11/05,13:03:23,18,10,1, 11.9,1,1, -0.153, 10518.210, 323.620, 52771.339 23/11/05,13:03:23,19,10,1, 11.9,1,1, -0.153, 10518.213, 323.628, 52771.339 23/11/05,13:03:24,00,10,1, 11.9,1,1, -0.151, 10518.206, 323.628, 52771.339 23/11/05,13:03:24,01,10,1, 11.9,1,1, -0.151, 10518.232, 323.663, 52771.330 23/11/05,13:03:24,02,10,1, 11.9,1,1, -0.151, 10518.237, 323.666, 52771.346 23/11/05,13:03:24,03,10,1, 11.9,1,1, -0.151, 10518.264, 323.684, 52771.309 23/11/05,13:03:24,04,10,1, 11.9,1,1, -0.151, 10518.265, 323.675, 52771.370 23/11/05,13:03:24,05,10,1, 11.9,1,1, -0.151, 10518.275, 323.680, 52771.315 23/11/05,13:03:24,06,10,1, 11.9,1,1, -0.151, 10518.283, 323.689, 52771.319 23/11/05,13:03:24,07,10,1, 11.9,1,1, -0.151, 10518.283, 323.697, 52771.312 23/11/05,13:03:24,08,10,1, 11.9,1,1, -0.151, 10518.303, 323.693, 52771.299 23/11/05,13:03:24,09,10,1, 11.9,1,1, -0.151, 10518.312, 323.700, 52771.346 23/11/05,13:03:24,10,10,1, 11.9,1,1, -0.151, 10518.328, 323.728, 52771.348 23/11/05,13:03:24,11,10,1, 11.9,1,1, -0.151, 10518.339, 323.713, 52771.314 23/11/05,13:03:24,12,10,1, 11.9,1,1, -0.151, 10518.335, 323.739, 52771.335 23/11/05,13:03:24,13,10,1, 11.9,1,1, -0.151, 10518.352, 323.737, 52771.289 23/11/05,13:03:24,14,10,1, 11.9,1,1, -0.151, 10518.379, 323.759, 52771.325 23/11/05,13:03:24,15,10,1, 11.9,1,1, -0.151, 10518.353, 323.746, 52771.303 23/11/05,13:03:24,16,10,1, 11.9,1,1, -0.151, 10518.374, 323.765, 52771.322 23/11/05,13:03:24,17,10,1, 11.9,1,1, -0.151, 10518.397, 323.794, 52771.293 23/11/05,13:03:24,18,10,1, 11.9,1,1, -0.151, 10518.395, 323.791, 52771.310 23/11/05,13:03:24,19,10,1, 11.9,1,1, -0.151, 10518.405, 323.790, 52771.292 23/11/05,13:03:25,00,10,1, 11.9,1,1, -0.151, 10518.398, 323.790, 52771.292 23/11/05,13:03:25,01,10,1, 11.9,1,1, -0.151, 10518.423, 323.792, 52771.277 23/11/05,13:03:25,02,10,1, 11.9,1,1, -0.151, 10518.429, 323.824, 52771.300 23/11/05,13:03:25,03,10,1, 11.9,1,1, -0.151, 10518.419, 323.822, 52771.266 23/11/05,13:03:25,04,10,1, 11.9,1,1, -0.151, 10518.423, 323.814, 52771.300 23/11/05,13:03:25,05,10,1, 11.9,1,1, -0.151, 10518.437, 323.826, 52771.324 23/11/05,13:03:25,06,10,1, 11.9,1,1, -0.151, 10518.475, 323.863, 52771.334 23/11/05,13:03:25,07,10,1, 11.9,1,1, -0.151, 10518.474, 323.853, 52771.310 23/11/05,13:03:25,08,10,1, 11.9,1,1, -0.151, 10518.489, 323.856, 52771.203 23/11/05,13:03:25,09,10,1, 11.9,1,1, -0.151, 10518.471, 323.891, 52771.311 23/11/05,13:03:25,10,10,1, 11.9,1,1, -0.151, 10518.447, 323.901, 52771.297 23/11/05,13:03:25,11,10,1, 11.9,1,1, -0.151, 10518.471, 323.915, 52771.272 23/11/05,13:03:25,12,10,1, 11.9,1,1, -0.151, 10518.506, 323.919, 52771.323 23/11/05,13:03:25,13,10,1, 11.9,1,1, -0.151, 10518.481, 323.931, 52771.297 23/11/05,13:03:25,14,10,1, 11.9,1,1, -0.151, 10518.508, 323.968, 52771.325 23/11/05,13:03:25,15,10,1, 11.9,1,1, -0.151, 10518.502, 323.957, 52771.282 23/11/05,13:03:25,16,10,1, 11.9,1,1, -0.151, 10518.515, 323.993, 52771.297 23/11/05,13:03:25,17,10,1, 11.9,1,1, -0.151, 10518.533, 323.991, 52771.284 23/11/05,13:03:25,18,10,1, 11.9,1,1, -0.151, 10518.525, 323.968, 52771.279 23/11/05,13:03:25,19,10,1, 11.9,1,1, -0.151, 10518.546, 324.001, 52771.305 23/11/05,13:03:26,00,10,1, 11.9,1,1, -0.154, 10518.540, 324.001, 52771.305 23/11/05,13:03:26,01,10,1, 11.9,1,1, -0.154, 10518.528, 323.997, 52771.291 23/11/05,13:03:26,02,10,1, 11.9,1,1, -0.154, 10518.551, 323.998, 52771.260 23/11/05,13:03:26,03,10,1, 11.9,1,1, -0.154, 10518.538, 324.047, 52771.290 23/11/05,13:03:26,04,10,1, 11.9,1,1, -0.154, 10518.570, 324.054, 52771.306 23/11/05,13:03:26,05,10,1, 11.9,1,1, -0.154, 10518.583, 324.056, 52771.325 23/11/05,13:03:26,06,10,1, 11.9,1,1, -0.154, 10518.584, 324.070, 52771.301 23/11/05,13:03:26,07,10,1, 11.9,1,1, -0.154, 10518.578, 324.066, 52771.269 23/11/05,13:03:26,08,10,1, 11.9,1,1, -0.154, 10518.599, 324.081, 52771.300 23/11/05,13:03:26,09,10,1, 11.9,1,1, -0.154, 10518.606, 324.120, 52771.257 23/11/05,13:03:26,10,10,1, 11.9,1,1, -0.154, 10518.594, 324.108, 52771.280 23/11/05,13:03:26,11,10,1, 11.9,1,1, -0.154, 10518.621, 324.114, 52771.242 23/11/05,13:03:26,12,10,1, 11.9,1,1, -0.154, 10518.611, 324.140, 52771.282 23/11/05,13:03:26,13,10,1, 11.9,1,1, -0.154, 10518.631, 324.144, 52771.257 23/11/05,13:03:26,14,10,1, 11.9,1,1, -0.154, 10518.635, 324.170, 52771.286 23/11/05,13:03:26,15,10,1, 11.9,1,1, -0.154, 10518.635, 324.155, 52771.263 23/11/05,13:03:26,16,10,1, 11.9,1,1, -0.154, 10518.620, 324.184, 52771.268 23/11/05,13:03:26,17,10,1, 11.9,1,1, -0.154, 10518.656, 324.191, 52771.227 23/11/05,13:03:26,18,10,1, 11.9,1,1, -0.154, 10518.662, 324.192, 52771.264 23/11/05,13:03:26,19,10,1, 11.9,1,1, -0.154, 10518.673, 324.205, 52771.255 23/11/05,13:03:27,00,10,1, 11.7,1,1, -0.153, 10518.665, 324.205, 52771.255 23/11/05,13:03:27,01,10,1, 11.7,1,1, -0.153, 10518.681, 324.218, 52771.248 23/11/05,13:03:27,02,10,1, 11.7,1,1, -0.153, 10518.683, 324.224, 52771.266 23/11/05,13:03:27,03,10,1, 11.7,1,1, -0.153, 10518.690, 324.251, 52771.269 23/11/05,13:03:27,04,10,1, 11.7,1,1, -0.153, 10518.686, 324.259, 52771.248 23/11/05,13:03:27,05,10,1, 11.7,1,1, -0.153, 10518.696, 324.278, 52771.247 23/11/05,13:03:27,06,10,1, 11.7,1,1, -0.153, 10518.702, 324.261, 52771.264 23/11/05,13:03:27,07,10,1, 11.7,1,1, -0.153, 10518.709, 324.277, 52771.282 23/11/05,13:03:27,08,10,1, 11.7,1,1, -0.153, 10518.729, 324.278, 52771.243 23/11/05,13:03:27,09,10,1, 11.7,1,1, -0.153, 10518.711, 324.298, 52771.225 23/11/05,13:03:27,10,10,1, 11.7,1,1, -0.153, 10518.743, 324.301, 52771.238 23/11/05,13:03:27,11,10,1, 11.7,1,1, -0.153, 10518.725, 324.308, 52771.227 23/11/05,13:03:27,12,10,1, 11.7,1,1, -0.153, 10518.748, 324.333, 52771.246 23/11/05,13:03:27,13,10,1, 11.7,1,1, -0.153, 10518.748, 324.336, 52771.223 23/11/05,13:03:27,14,10,1, 11.7,1,1, -0.153, 10518.733, 324.328, 52771.232 23/11/05,13:03:27,15,10,1, 11.7,1,1, -0.153, 10518.744, 324.349, 52771.214 23/11/05,13:03:27,16,10,1, 11.7,1,1, -0.153, 10518.749, 324.361, 52771.253 23/11/05,13:03:27,17,10,1, 11.7,1,1, -0.153, 10518.747, 324.366, 52771.241 23/11/05,13:03:27,18,10,1, 11.7,1,1, -0.153, 10518.744, 324.374, 52771.226 23/11/05,13:03:27,19,10,1, 11.7,1,1, -0.153, 10518.792, 324.406, 52771.234 23/11/05,13:03:28,00,10,1, 11.9,1,1, -0.149, 10518.790, 324.406, 52771.234 23/11/05,13:03:28,01,10,1, 11.9,1,1, -0.149, 10518.804, 324.410, 52771.203 23/11/05,13:03:28,02,10,1, 11.9,1,1, -0.149, 10518.802, 324.431, 52771.203 23/11/05,13:03:28,03,10,1, 11.9,1,1, -0.149, 10518.817, 324.405, 52771.193 23/11/05,13:03:28,04,10,1, 11.9,1,1, -0.149, 10518.825, 324.423, 52771.209 23/11/05,13:03:28,05,10,1, 11.9,1,1, -0.149, 10518.818, 324.427, 52771.051 23/11/05,13:03:28,06,10,1, 11.9,1,1, -0.149, 10518.838, 324.444, 52771.172 23/11/05,13:03:28,07,10,1, 11.9,1,1, -0.149, 10518.809, 324.453, 52771.202 23/11/05,13:03:28,08,10,1, 11.9,1,1, -0.149, 10518.852, 324.465, 52771.205 23/11/05,13:03:28,09,10,1, 11.9,1,1, -0.149, 10518.834, 324.465, 52771.203 23/11/05,13:03:28,10,10,1, 11.9,1,1, -0.149, 10518.840, 324.495, 52771.177 23/11/05,13:03:28,11,10,1, 11.9,1,1, -0.149, 10518.863, 324.512, 52771.166 23/11/05,13:03:28,12,10,1, 11.9,1,1, -0.149, 10518.854, 324.494, 52771.179 23/11/05,13:03:28,13,10,1, 11.9,1,1, -0.149, 10518.871, 324.488, 52771.188 23/11/05,13:03:28,14,10,1, 11.9,1,1, -0.149, 10518.869, 324.515, 52771.186 23/11/05,13:03:28,15,10,1, 11.9,1,1, -0.149, 10518.882, 324.527, 52771.157 23/11/05,13:03:28,16,10,1, 11.9,1,1, -0.149, 10518.901, 324.550, 52771.167 23/11/05,13:03:28,17,10,1, 11.9,1,1, -0.149, 10518.892, 324.574, 52771.147 23/11/05,13:03:28,18,10,1, 11.9,1,1, -0.149, 10518.915, 324.585, 52771.146 23/11/05,13:03:28,19,10,1, 11.9,1,1, -0.149, 10518.927, 324.574, 52771.154 23/11/05,13:03:29,00,10,1, 11.9,1,1, -0.151, 10518.924, 324.574, 52771.154 23/11/05,13:03:29,01,10,1, 11.9,1,1, -0.151, 10518.911, 324.586, 52771.184 23/11/05,13:03:29,02,10,1, 11.9,1,1, -0.151, 10518.935, 324.620, 52771.155 23/11/05,13:03:29,03,10,1, 11.9,1,1, -0.151, 10518.932, 324.635, 52771.147 23/11/05,13:03:29,04,10,1, 11.9,1,1, -0.151, 10518.965, 324.597, 52771.156 23/11/05,13:03:29,05,10,1, 11.9,1,1, -0.151, 10518.949, 324.615, 52771.111 23/11/05,13:03:29,06,10,1, 11.9,1,1, -0.151, 10518.939, 324.632, 52771.173 23/11/05,13:03:29,07,10,1, 11.9,1,1, -0.151, 10518.972, 324.660, 52771.136 23/11/05,13:03:29,08,10,1, 11.9,1,1, -0.151, 10518.988, 324.659, 52771.153 23/11/05,13:03:29,09,10,1, 11.9,1,1, -0.151, 10518.999, 324.667, 52771.154 23/11/05,13:03:29,10,10,1, 11.9,1,1, -0.151, 10518.989, 324.681, 52771.117 23/11/05,13:03:29,11,10,1, 11.9,1,1, -0.151, 10519.019, 324.662, 52771.099 23/11/05,13:03:29,12,10,1, 11.9,1,1, -0.151, 10519.013, 324.710, 52771.129 23/11/05,13:03:29,13,10,1, 11.9,1,1, -0.151, 10519.015, 324.722, 52771.113 23/11/05,13:03:29,14,10,1, 11.9,1,1, -0.151, 10519.038, 324.709, 52771.120 23/11/05,13:03:29,15,10,1, 11.9,1,1, -0.151, 10519.035, 324.727, 52771.104 23/11/05,13:03:29,16,10,1, 11.9,1,1, -0.151, 10519.038, 324.746, 52771.128 23/11/05,13:03:29,17,10,1, 11.9,1,1, -0.151, 10519.063, 324.752, 52771.114 23/11/05,13:03:29,18,10,1, 11.9,1,1, -0.151, 10519.042, 324.758, 52771.101 23/11/05,13:03:29,19,10,1, 11.9,1,1, -0.151, 10519.059, 324.773, 52771.126 23/11/05,13:03:30,00,10,1, 11.8,1,1, -0.152, 10519.058, 324.773, 52771.126 23/11/05,13:03:30,01,10,1, 11.8,1,1, -0.152, 10519.073, 324.800, 52771.081 23/11/05,13:03:30,02,10,1, 11.8,1,1, -0.152, 10519.069, 324.804, 52771.115 23/11/05,13:03:30,03,10,1, 11.8,1,1, -0.152, 10519.105, 324.811, 52771.098 23/11/05,13:03:30,04,10,1, 11.8,1,1, -0.152, 10519.098, 324.833, 52771.111 23/11/05,13:03:30,05,10,1, 11.8,1,1, -0.152, 10519.077, 324.841, 52771.093 23/11/05,13:03:30,06,10,1, 11.8,1,1, -0.152, 10519.111, 324.868, 52771.110 23/11/05,13:03:30,07,10,1, 11.8,1,1, -0.152, 10519.116, 324.877, 52771.123 23/11/05,13:03:30,08,10,1, 11.8,1,1, -0.152, 10519.115, 324.886, 52771.098 23/11/05,13:03:30,09,10,1, 11.8,1,1, -0.152, 10519.101, 324.889, 52770.877 23/11/05,13:03:30,10,10,1, 11.8,1,1, -0.152, 10519.106, 324.918, 52771.152 23/11/05,13:03:30,11,10,1, 11.8,1,1, -0.152, 10519.125, 324.931, 52771.120 23/11/05,13:03:30,12,10,1, 11.8,1,1, -0.152, 10519.098, 324.913, 52771.095 23/11/05,13:03:30,13,10,1, 11.8,1,1, -0.152, 10519.131, 324.926, 52771.108 23/11/05,13:03:30,14,10,1, 11.8,1,1, -0.152, 10519.125, 324.967, 52771.107 23/11/05,13:03:30,15,10,1, 11.8,1,1, -0.152, 10519.146, 324.966, 52771.101 23/11/05,13:03:30,16,10,1, 11.8,1,1, -0.152, 10519.151, 324.971, 52771.064 23/11/05,13:03:30,17,10,1, 11.8,1,1, -0.152, 10519.164, 325.018, 52771.096 23/11/05,13:03:30,18,10,1, 11.8,1,1, -0.152, 10519.175, 324.987, 52771.079 23/11/05,13:03:30,19,10,1, 11.8,1,1, -0.152, 10519.161, 325.011, 52771.132 23/11/05,13:03:31,00,10,1, 11.9,1,1, -0.152, 10519.158, 325.011, 52771.132 23/11/05,13:03:31,01,10,1, 11.9,1,1, -0.152, 10519.170, 325.030, 52771.066 23/11/05,13:03:31,02,10,1, 11.9,1,1, -0.152, 10519.181, 325.060, 52771.090 23/11/05,13:03:31,03,10,1, 11.9,1,1, -0.152, 10519.186, 325.054, 52771.071 23/11/05,13:03:31,04,10,1, 11.9,1,1, -0.152, 10519.172, 325.058, 52771.062 23/11/05,13:03:31,05,10,1, 11.9,1,1, -0.152, 10519.200, 325.087, 52771.059 23/11/05,13:03:31,06,10,1, 11.9,1,1, -0.152, 10519.199, 325.095, 52771.060 23/11/05,13:03:31,07,10,1, 11.9,1,1, -0.152, 10519.195, 325.113, 52771.029 23/11/05,13:03:31,08,10,1, 11.9,1,1, -0.152, 10519.205, 325.127, 52771.048 23/11/05,13:03:31,09,10,1, 11.9,1,1, -0.152, 10519.198, 325.121, 52771.037 23/11/05,13:03:31,10,10,1, 11.9,1,1, -0.152, 10519.201, 325.156, 52771.045 23/11/05,13:03:31,11,10,1, 11.9,1,1, -0.152, 10519.202, 325.174, 52771.140 23/11/05,13:03:31,12,10,1, 11.9,1,1, -0.152, 10519.195, 325.169, 52770.981 23/11/05,13:03:31,13,10,1, 11.9,1,1, -0.152, 10519.208, 325.197, 52771.003 23/11/05,13:03:31,14,10,1, 11.9,1,1, -0.152, 10519.225, 325.212, 52771.007 23/11/05,13:03:31,15,10,1, 11.9,1,1, -0.152, 10519.229, 325.220, 52771.015 23/11/05,13:03:31,16,10,1, 11.9,1,1, -0.152, 10519.240, 325.213, 52771.017 23/11/05,13:03:31,17,10,1, 11.9,1,1, -0.152, 10519.242, 325.252, 52771.036 23/11/05,13:03:31,18,10,1, 11.9,1,1, -0.152, 10519.259, 325.264, 52771.062 23/11/05,13:03:31,19,10,1, 11.9,1,1, -0.152, 10519.281, 325.276, 52771.036 23/11/05,13:03:32,00,10,1, 11.9,1,1, -0.152, 10519.274, 325.276, 52771.036 23/11/05,13:03:32,01,10,1, 11.9,1,1, -0.152, 10519.293, 325.297, 52771.016 23/11/05,13:03:32,02,10,1, 11.9,1,1, -0.152, 10519.258, 325.297, 52771.027 23/11/05,13:03:32,03,10,1, 11.9,1,1, -0.152, 10519.291, 325.310, 52771.003 23/11/05,13:03:32,04,10,1, 11.9,1,1, -0.152, 10519.297, 325.340, 52770.988 23/11/05,13:03:32,05,10,1, 11.9,1,1, -0.152, 10519.296, 325.345, 52771.013 23/11/05,13:03:32,06,10,1, 11.9,1,1, -0.152, 10519.299, 325.367, 52770.984 23/11/05,13:03:32,07,10,1, 11.9,1,1, -0.152, 10519.317, 325.365, 52770.985 23/11/05,13:03:32,08,10,1, 11.9,1,1, -0.152, 10519.314, 325.393, 52771.014 23/11/05,13:03:32,09,10,1, 11.9,1,1, -0.152, 10519.335, 325.389, 52771.024 23/11/05,13:03:32,10,10,1, 11.9,1,1, -0.152, 10519.341, 325.401, 52770.984 23/11/05,13:03:32,11,10,1, 11.9,1,1, -0.152, 10519.343, 325.425, 52771.004 23/11/05,13:03:32,12,10,1, 11.9,1,1, -0.152, 10519.345, 325.434, 52771.011 23/11/05,13:03:32,13,10,1, 11.9,1,1, -0.152, 10519.351, 325.438, 52771.044 23/11/05,13:03:32,14,10,1, 11.9,1,1, -0.152, 10519.363, 325.444, 52771.005 23/11/05,13:03:32,15,10,1, 11.9,1,1, -0.152, 10519.362, 325.458, 52770.998 23/11/05,13:03:32,16,10,1, 11.9,1,1, -0.152, 10519.369, 325.492, 52770.977 23/11/05,13:03:32,17,10,1, 11.9,1,1, -0.152, 10519.323, 325.504, 52771.100 23/11/05,13:03:32,18,10,1, 11.9,1,1, -0.152, 10519.398, 325.523, 52770.980 23/11/05,13:03:32,19,10,1, 11.9,1,1, -0.152, 10519.408, 325.539, 52770.992 23/11/05,13:03:33,00,10,1, 11.9,1,1, -0.154, 10519.408, 325.539, 52770.992 23/11/05,13:03:33,01,10,1, 11.9,1,1, -0.154, 10519.419, 325.557, 52770.952 23/11/05,13:03:33,02,10,1, 11.9,1,1, -0.154, 10519.390, 325.556, 52770.944 23/11/05,13:03:33,03,10,1, 11.9,1,1, -0.154, 10519.407, 325.577, 52770.972 23/11/05,13:03:33,04,10,1, 11.9,1,1, -0.154, 10519.427, 325.584, 52770.967 23/11/05,13:03:33,05,10,1, 11.9,1,1, -0.154, 10519.419, 325.610, 52770.973 23/11/05,13:03:33,06,10,1, 11.9,1,1, -0.154, 10519.415, 325.611, 52770.960 23/11/05,13:03:33,07,10,1, 11.9,1,1, -0.154, 10519.421, 325.621, 52770.949 23/11/05,13:03:33,08,10,1, 11.9,1,1, -0.154, 10519.448, 325.638, 52770.950 23/11/05,13:03:33,09,10,1, 11.9,1,1, -0.154, 10519.452, 325.633, 52770.955 23/11/05,13:03:33,10,10,1, 11.9,1,1, -0.154, 10519.452, 325.655, 52770.942 23/11/05,13:03:33,11,10,1, 11.9,1,1, -0.154, 10519.428, 325.680, 52770.931 23/11/05,13:03:33,12,10,1, 11.9,1,1, -0.154, 10519.447, 325.682, 52770.891 23/11/05,13:03:33,13,10,1, 11.9,1,1, -0.154, 10519.450, 325.687, 52770.975 23/11/05,13:03:33,14,10,1, 11.9,1,1, -0.154, 10519.443, 325.701, 52770.956 23/11/05,13:03:33,15,10,1, 11.9,1,1, -0.154, 10519.466, 325.722, 52770.909 23/11/05,13:03:33,16,10,1, 11.9,1,1, -0.154, 10519.443, 325.747, 52770.923 23/11/05,13:03:33,17,10,1, 11.9,1,1, -0.154, 10519.450, 325.752, 52770.955 23/11/05,13:03:33,18,10,1, 11.9,1,1, -0.154, 10519.439, 325.770, 52770.955 23/11/05,13:03:33,19,10,1, 11.9,1,1, -0.154, 10519.463, 325.787, 52770.941 23/11/05,13:03:34,00,10,1, 11.9,1,1, -0.151, 10519.458, 325.787, 52770.941 23/11/05,13:03:34,01,10,1, 11.9,1,1, -0.151, 10519.479, 325.818, 52770.953 23/11/05,13:03:34,02,10,1, 11.9,1,1, -0.151, 10519.475, 325.832, 52770.899 23/11/05,13:03:34,03,10,1, 11.9,1,1, -0.151, 10519.478, 325.871, 52770.938 23/11/05,13:03:34,04,10,1, 11.9,1,1, -0.151, 10519.489, 325.893, 52770.956 23/11/05,13:03:34,05,10,1, 11.9,1,1, -0.151, 10519.481, 325.881, 52770.931 23/11/05,13:03:34,06,10,1, 11.9,1,1, -0.151, 10519.484, 325.908, 52770.939 23/11/05,13:03:34,07,10,1, 11.9,1,1, -0.151, 10519.511, 325.927, 52770.945 23/11/05,13:03:34,08,10,1, 11.9,1,1, -0.151, 10519.482, 325.937, 52770.940 23/11/05,13:03:34,09,10,1, 11.9,1,1, -0.151, 10519.501, 325.950, 52770.924 23/11/05,13:03:34,10,10,1, 11.9,1,1, -0.151, 10519.499, 325.955, 52770.977 23/11/05,13:03:34,11,10,1, 11.9,1,1, -0.151, 10519.464, 325.967, 52770.918 23/11/05,13:03:34,12,10,1, 11.9,1,1, -0.151, 10519.492, 326.009, 52770.941 23/11/05,13:03:34,13,10,1, 11.9,1,1, -0.151, 10519.507, 326.030, 52770.921 23/11/05,13:03:34,14,10,1, 11.9,1,1, -0.151, 10519.522, 326.022, 52770.928 23/11/05,13:03:34,15,10,1, 11.9,1,1, -0.151, 10519.536, 326.031, 52770.936 23/11/05,13:03:34,16,10,1, 11.9,1,1, -0.151, 10519.517, 326.059, 52770.915 23/11/05,13:03:34,17,10,1, 11.9,1,1, -0.151, 10519.538, 326.069, 52770.935 23/11/05,13:03:34,18,10,1, 11.9,1,1, -0.151, 10519.510, 326.079, 52770.897 23/11/05,13:03:34,19,10,1, 11.9,1,1, -0.151, 10519.536, 326.100, 52770.923 23/11/05,13:03:35,00,10,1, 11.9,1,1, -0.151, 10519.533, 326.100, 52770.923 23/11/05,13:03:35,01,10,1, 11.9,1,1, -0.151, 10519.555, 326.135, 52770.889 23/11/05,13:03:35,02,10,1, 11.9,1,1, -0.151, 10519.553, 326.155, 52770.885 23/11/05,13:03:35,03,10,1, 11.9,1,1, -0.151, 10519.565, 326.158, 52770.893 23/11/05,13:03:35,04,10,1, 11.9,1,1, -0.151, 10519.587, 326.183, 52770.827 23/11/05,13:03:35,05,10,1, 11.9,1,1, -0.151, 10519.620, 326.204, 52770.920 23/11/05,13:03:35,06,10,1, 11.9,1,1, -0.151, 10519.603, 326.213, 52770.897 23/11/05,13:03:35,07,10,1, 11.9,1,1, -0.151, 10519.597, 326.239, 52770.927 23/11/05,13:03:35,08,10,1, 11.9,1,1, -0.151, 10519.615, 326.256, 52770.941 23/11/05,13:03:35,09,10,1, 11.9,1,1, -0.151, 10519.605, 326.272, 52770.940 23/11/05,13:03:35,10,10,1, 11.9,1,1, -0.151, 10519.631, 326.283, 52770.907 23/11/05,13:03:35,11,10,1, 11.9,1,1, -0.151, 10519.599, 326.298, 52770.914 23/11/05,13:03:35,12,10,1, 11.9,1,1, -0.151, 10519.619, 326.309, 52770.907 23/11/05,13:03:35,13,10,1, 11.9,1,1, -0.151, 10519.610, 326.336, 52770.906 23/11/05,13:03:35,14,10,1, 11.9,1,1, -0.151, 10519.617, 326.335, 52770.868 23/11/05,13:03:35,15,10,1, 11.9,1,1, -0.151, 10519.640, 326.363, 52770.905 23/11/05,13:03:35,16,10,1, 11.9,1,1, -0.151, 10519.635, 326.377, 52770.883 23/11/05,13:03:35,17,10,1, 11.9,1,1, -0.151, 10519.625, 326.408, 52770.904 23/11/05,13:03:35,18,10,1, 11.9,1,1, -0.151, 10519.658, 326.408, 52770.912 23/11/05,13:03:35,19,10,1, 11.9,1,1, -0.151, 10519.660, 326.426, 52770.915 23/11/05,13:03:36,00,10,1, 11.9,1,1, -0.151, 10519.658, 326.426, 52770.915 23/11/05,13:03:36,01,10,1, 11.9,1,1, -0.151, 10519.658, 326.450, 52770.906 23/11/05,13:03:36,02,10,1, 11.9,1,1, -0.151, 10519.688, 326.478, 52770.915 23/11/05,13:03:36,03,10,1, 11.9,1,1, -0.151, 10519.671, 326.488, 52770.889 23/11/05,13:03:36,04,10,1, 11.9,1,1, -0.151, 10519.693, 326.506, 52770.886 23/11/05,13:03:36,05,10,1, 11.9,1,1, -0.151, 10519.691, 326.502, 52770.872 23/11/05,13:03:36,06,10,1, 11.9,1,1, -0.151, 10519.704, 326.517, 52770.870 23/11/05,13:03:36,07,10,1, 11.9,1,1, -0.151, 10519.709, 326.536, 52770.871 23/11/05,13:03:36,08,10,1, 11.9,1,1, -0.151, 10519.709, 326.559, 52770.880 23/11/05,13:03:36,09,10,1, 11.9,1,1, -0.151, 10519.736, 326.601, 52770.878 23/11/05,13:03:36,10,10,1, 11.9,1,1, -0.151, 10519.733, 326.581, 52770.872 23/11/05,13:03:36,11,10,1, 11.9,1,1, -0.151, 10519.775, 326.607, 52771.002 23/11/05,13:03:36,12,10,1, 11.9,1,1, -0.151, 10519.727, 326.613, 52770.776 23/11/05,13:03:36,13,10,1, 11.9,1,1, -0.151, 10519.704, 326.643, 52770.872 23/11/05,13:03:36,14,10,1, 11.9,1,1, -0.151, 10519.750, 326.660, 52770.863 23/11/05,13:03:36,15,10,1, 11.9,1,1, -0.151, 10519.750, 326.662, 52770.852 23/11/05,13:03:36,16,10,1, 11.9,1,1, -0.151, 10519.761, 326.721, 52770.838 23/11/05,13:03:36,17,10,1, 11.9,1,1, -0.151, 10519.779, 326.698, 52770.845 23/11/05,13:03:36,18,10,1, 11.9,1,1, -0.151, 10519.784, 326.741, 52770.846 23/11/05,13:03:36,19,10,1, 11.9,1,1, -0.151, 10519.802, 326.746, 52770.875 23/11/05,13:03:37,00,09,1, 11.9,1,1, -0.151, 10519.800, 326.746, 52770.875 23/11/05,13:03:37,01,09,1, 11.9,1,1, -0.151, 10519.819, 326.781, 52770.835 23/11/05,13:03:37,02,09,1, 11.9,1,1, -0.151, 10519.820, 326.780, 52770.834 23/11/05,13:03:37,03,09,1, 11.9,1,1, -0.151, 10519.796, 326.818, 52770.870 23/11/05,13:03:37,04,09,1, 11.9,1,1, -0.151, 10519.824, 326.834, 52770.838 23/11/05,13:03:37,05,09,1, 11.9,1,1, -0.151, 10519.841, 326.851, 52770.851 23/11/05,13:03:37,06,09,1, 11.9,1,1, -0.151, 10519.848, 326.859, 52770.825 23/11/05,13:03:37,07,09,1, 11.9,1,1, -0.151, 10519.851, 326.889, 52770.833 23/11/05,13:03:37,08,09,1, 11.9,1,1, -0.151, 10519.859, 326.905, 52770.818 23/11/05,13:03:37,09,09,1, 11.9,1,1, -0.151, 10519.877, 326.919, 52770.813 23/11/05,13:03:37,10,09,1, 11.9,1,1, -0.151, 10519.885, 326.961, 52770.841 23/11/05,13:03:37,11,09,1, 11.9,1,1, -0.151, 10519.891, 326.966, 52770.810 23/11/05,13:03:37,12,09,1, 11.9,1,1, -0.151, 10519.895, 326.964, 52770.820 23/11/05,13:03:37,13,09,1, 11.9,1,1, -0.151, 10519.906, 326.974, 52770.803 23/11/05,13:03:37,14,09,1, 11.9,1,1, -0.151, 10519.928, 327.027, 52770.803 23/11/05,13:03:37,15,09,1, 11.9,1,1, -0.151, 10519.925, 327.030, 52770.808 23/11/05,13:03:37,16,09,1, 11.9,1,1, -0.151, 10519.945, 327.014, 52770.826 23/11/05,13:03:37,17,09,1, 11.9,1,1, -0.151, 10519.927, 327.035, 52770.815 23/11/05,13:03:37,18,09,1, 11.9,1,1, -0.151, 10519.944, 327.070, 52770.791 23/11/05,13:03:37,19,09,1, 11.9,1,1, -0.151, 10519.949, 327.062, 52770.790 23/11/05,13:03:38,00,09,1, 11.9,1,1, -0.149, 10519.942, 327.062, 52770.790 23/11/05,13:03:38,01,09,1, 11.9,1,1, -0.149, 10519.999, 327.103, 52770.808 23/11/05,13:03:38,02,09,1, 11.9,1,1, -0.149, 10519.961, 327.085, 52770.793 23/11/05,13:03:38,03,09,1, 11.9,1,1, -0.149, 10519.998, 327.150, 52770.803 23/11/05,13:03:38,04,09,1, 11.9,1,1, -0.149, 10519.997, 327.163, 52770.839 23/11/05,13:03:38,05,09,1, 11.9,1,1, -0.149, 10519.995, 327.202, 52770.810 23/11/05,13:03:38,06,09,1, 11.9,1,1, -0.149, 10520.017, 327.190, 52770.808 23/11/05,13:03:38,07,09,1, 11.9,1,1, -0.149, 10520.025, 327.205, 52770.818 23/11/05,13:03:38,08,09,1, 11.9,1,1, -0.149, 10520.021, 327.226, 52770.809 23/11/05,13:03:38,09,09,1, 11.9,1,1, -0.149, 10520.021, 327.236, 52770.818 23/11/05,13:03:38,10,09,1, 11.9,1,1, -0.149, 10520.041, 327.248, 52770.829 23/11/05,13:03:38,11,09,1, 11.9,1,1, -0.149, 10520.035, 327.274, 52770.774 23/11/05,13:03:38,12,09,1, 11.9,1,1, -0.149, 10520.076, 327.272, 52770.788 23/11/05,13:03:38,13,09,1, 11.9,1,1, -0.149, 10520.070, 327.277, 52770.772 23/11/05,13:03:38,14,09,1, 11.9,1,1, -0.149, 10520.066, 327.310, 52770.770 23/11/05,13:03:38,15,09,1, 11.9,1,1, -0.149, 10520.100, 327.335, 52770.766 23/11/05,13:03:38,16,09,1, 11.9,1,1, -0.149, 10520.115, 327.352, 52770.804 23/11/05,13:03:38,17,09,1, 11.9,1,1, -0.149, 10520.115, 327.356, 52770.819 23/11/05,13:03:38,18,09,1, 11.9,1,1, -0.149, 10520.125, 327.374, 52770.780 23/11/05,13:03:38,19,09,1, 11.9,1,1, -0.149, 10520.145, 327.356, 52770.806 23/11/05,13:03:39,00,10,1, 11.9,1,1, -0.152, 10520.142, 327.356, 52770.806 23/11/05,13:03:39,01,10,1, 11.9,1,1, -0.152, 10520.149, 327.386, 52770.759 23/11/05,13:03:39,02,10,1, 11.9,1,1, -0.152, 10520.151, 327.407, 52770.749 23/11/05,13:03:39,03,10,1, 11.9,1,1, -0.152, 10520.166, 327.437, 52770.741 23/11/05,13:03:39,04,10,1, 11.9,1,1, -0.152, 10520.159, 327.449, 52770.787 23/11/05,13:03:39,05,10,1, 11.9,1,1, -0.152, 10520.184, 327.461, 52770.789 23/11/05,13:03:39,06,10,1, 11.9,1,1, -0.152, 10520.167, 327.473, 52770.782 23/11/05,13:03:39,07,10,1, 11.9,1,1, -0.152, 10520.193, 327.469, 52770.763 23/11/05,13:03:39,08,10,1, 11.9,1,1, -0.152, 10520.200, 327.495, 52770.735 23/11/05,13:03:39,09,10,1, 11.9,1,1, -0.152, 10520.208, 327.487, 52770.751 23/11/05,13:03:39,10,10,1, 11.9,1,1, -0.152, 10520.224, 327.521, 52770.770 23/11/05,13:03:39,11,10,1, 11.9,1,1, -0.152, 10520.229, 327.522, 52770.543 23/11/05,13:03:39,12,10,1, 11.9,1,1, -0.152, 10520.232, 327.533, 52770.828 23/11/05,13:03:39,13,10,1, 11.9,1,1, -0.152, 10520.255, 327.561, 52770.772 23/11/05,13:03:39,14,10,1, 11.9,1,1, -0.152, 10520.291, 327.552, 52770.756 23/11/05,13:03:39,15,10,1, 11.9,1,1, -0.152, 10520.290, 327.586, 52770.753 23/11/05,13:03:39,16,10,1, 11.9,1,1, -0.152, 10520.277, 327.577, 52770.724 23/11/05,13:03:39,17,10,1, 11.9,1,1, -0.152, 10520.299, 327.612, 52770.734 23/11/05,13:03:39,18,10,1, 11.9,1,1, -0.152, 10520.313, 327.615, 52770.738 23/11/05,13:03:39,19,10,1, 11.9,1,1, -0.152, 10520.292, 327.623, 52770.729 23/11/05,13:03:40,00,10,1, 11.9,1,1, -0.154, 10520.284, 327.623, 52770.729 23/11/05,13:03:40,01,10,1, 11.9,1,1, -0.154, 10520.329, 327.637, 52770.719 23/11/05,13:03:40,02,10,1, 11.9,1,1, -0.154, 10520.325, 327.656, 52770.695 23/11/05,13:03:40,03,10,1, 11.9,1,1, -0.154, 10520.332, 327.653, 52770.693 23/11/05,13:03:40,04,10,1, 11.9,1,1, -0.154, 10520.344, 327.669, 52770.737 23/11/05,13:03:40,05,10,1, 11.9,1,1, -0.154, 10520.356, 327.696, 52770.695 23/11/05,13:03:40,06,10,1, 11.9,1,1, -0.154, 10520.351, 327.703, 52770.675 23/11/05,13:03:40,07,10,1, 11.9,1,1, -0.154, 10520.384, 327.735, 52770.699 23/11/05,13:03:40,08,10,1, 11.9,1,1, -0.154, 10520.361, 327.749, 52770.720 23/11/05,13:03:40,09,10,1, 11.9,1,1, -0.154, 10520.377, 327.761, 52770.662 23/11/05,13:03:40,10,10,1, 11.9,1,1, -0.154, 10520.381, 327.789, 52770.711 23/11/05,13:03:40,11,10,1, 11.9,1,1, -0.154, 10520.378, 327.777, 52770.691 23/11/05,13:03:40,12,10,1, 11.9,1,1, -0.154, 10520.411, 327.803, 52770.700 23/11/05,13:03:40,13,10,1, 11.9,1,1, -0.154, 10520.420, 327.811, 52770.692 23/11/05,13:03:40,14,10,1, 11.9,1,1, -0.154, 10520.406, 327.821, 52770.672 23/11/05,13:03:40,15,10,1, 11.9,1,1, -0.154, 10520.426, 327.823, 52770.671 23/11/05,13:03:40,16,10,1, 11.9,1,1, -0.154, 10520.433, 327.833, 52770.652 23/11/05,13:03:40,17,10,1, 11.9,1,1, -0.154, 10520.431, 327.871, 52770.670 23/11/05,13:03:40,18,10,1, 11.9,1,1, -0.154, 10520.443, 327.859, 52770.667 23/11/05,13:03:40,19,10,1, 11.9,1,1, -0.154, 10520.457, 327.900, 52770.646 23/11/05,13:03:41,00,10,1, 11.9,1,1, -0.150, 10520.451, 327.900, 52770.646 23/11/05,13:03:41,01,10,1, 11.9,1,1, -0.150, 10520.461, 327.929, 52770.670 23/11/05,13:03:41,02,10,1, 11.9,1,1, -0.150, 10520.451, 327.959, 52770.653 23/11/05,13:03:41,03,10,1, 11.9,1,1, -0.150, 10520.458, 327.960, 52770.645 23/11/05,13:03:41,04,10,1, 11.9,1,1, -0.150, 10520.456, 327.991, 52770.643 23/11/05,13:03:41,05,10,1, 11.9,1,1, -0.150, 10520.497, 327.982, 52770.642 23/11/05,13:03:41,06,10,1, 11.9,1,1, -0.150, 10520.501, 328.015, 52770.652 23/11/05,13:03:41,07,10,1, 11.9,1,1, -0.150, 10520.524, 328.014, 52770.679 23/11/05,13:03:41,08,10,1, 11.9,1,1, -0.150, 10520.514, 328.034, 52770.658 23/11/05,13:03:41,09,10,1, 11.9,1,1, -0.150, 10520.512, 328.062, 52770.658 23/11/05,13:03:41,10,10,1, 11.9,1,1, -0.150, 10520.530, 328.086, 52770.635 23/11/05,13:03:41,11,10,1, 11.9,1,1, -0.150, 10520.531, 328.079, 52770.661 23/11/05,13:03:41,12,10,1, 11.9,1,1, -0.150, 10520.536, 328.094, 52770.661 23/11/05,13:03:41,13,10,1, 11.9,1,1, -0.150, 10520.555, 328.108, 52770.674 23/11/05,13:03:41,14,10,1, 11.9,1,1, -0.150, 10520.560, 328.119, 52770.660 23/11/05,13:03:41,15,10,1, 11.9,1,1, -0.150, 10520.566, 328.150, 52770.669 23/11/05,13:03:41,16,10,1, 11.9,1,1, -0.150, 10520.573, 328.147, 52770.647 23/11/05,13:03:41,17,10,1, 11.9,1,1, -0.150, 10520.571, 328.187, 52770.650 23/11/05,13:03:41,18,10,1, 11.9,1,1, -0.150, 10520.567, 328.201, 52770.640 23/11/05,13:03:41,19,10,1, 11.9,1,1, -0.150, 10520.595, 328.199, 52770.607 23/11/05,13:03:42,00,09,1, 11.9,1,1, -0.151, 10520.593, 328.199, 52770.607 23/11/05,13:03:42,01,09,1, 11.9,1,1, -0.151, 10520.602, 328.239, 52770.649 23/11/05,13:03:42,02,09,1, 11.9,1,1, -0.151, 10520.608, 328.250, 52770.638 23/11/05,13:03:42,03,09,1, 11.9,1,1, -0.151, 10520.614, 328.265, 52770.610 23/11/05,13:03:42,04,09,1, 11.9,1,1, -0.151, 10520.603, 328.286, 52770.615 23/11/05,13:03:42,05,09,1, 11.9,1,1, -0.151, 10520.621, 328.303, 52770.599 23/11/05,13:03:42,06,09,1, 11.9,1,1, -0.151, 10520.624, 328.316, 52770.597 23/11/05,13:03:42,07,09,1, 11.9,1,1, -0.151, 10520.645, 328.320, 52770.588 23/11/05,13:03:42,08,09,1, 11.9,1,1, -0.151, 10520.643, 328.336, 52770.623 23/11/05,13:03:42,09,09,1, 11.9,1,1, -0.151, 10520.644, 328.356, 52770.598 23/11/05,13:03:42,10,09,1, 11.9,1,1, -0.151, 10520.659, 328.363, 52770.624 23/11/05,13:03:42,11,09,1, 11.9,1,1, -0.151, 10520.642, 328.389, 52770.648 23/11/05,13:03:42,12,09,1, 11.9,1,1, -0.151, 10520.673, 328.394, 52770.623 23/11/05,13:03:42,13,09,1, 11.9,1,1, -0.151, 10520.666, 328.408, 52770.598 23/11/05,13:03:42,14,09,1, 11.9,1,1, -0.151, 10520.663, 328.423, 52770.579 23/11/05,13:03:42,15,09,1, 11.9,1,1, -0.151, 10520.683, 328.452, 52770.597 23/11/05,13:03:42,16,09,1, 11.9,1,1, -0.151, 10520.692, 328.434, 52770.576 23/11/05,13:03:42,17,09,1, 11.9,1,1, -0.151, 10520.683, 328.463, 52770.570 23/11/05,13:03:42,18,09,1, 11.9,1,1, -0.151, 10520.705, 328.447, 52770.586 23/11/05,13:03:42,19,09,1, 11.9,1,1, -0.151, 10520.696, 328.455, 52770.588 23/11/05,13:03:43,00,09,1, 11.9,1,1, -0.154, 10520.693, 328.455, 52770.588 23/11/05,13:03:43,01,09,1, 11.9,1,1, -0.154, 10520.730, 328.476, 52770.611 23/11/05,13:03:43,02,09,1, 11.9,1,1, -0.154, 10520.725, 328.489, 52770.587 23/11/05,13:03:43,03,09,1, 11.9,1,1, -0.154, 10520.734, 328.517, 52770.589 23/11/05,13:03:43,04,09,1, 11.9,1,1, -0.154, 10520.718, 328.530, 52770.557 23/11/05,13:03:43,05,09,1, 11.9,1,1, -0.154, 10520.738, 328.513, 52770.580 23/11/05,13:03:43,06,09,1, 11.9,1,1, -0.154, 10520.740, 328.529, 52770.553 23/11/05,13:03:43,07,09,1, 11.9,1,1, -0.154, 10520.767, 328.550, 52770.579 23/11/05,13:03:43,08,09,1, 11.9,1,1, -0.154, 10520.727, 328.548, 52770.584 23/11/05,13:03:43,09,09,1, 11.9,1,1, -0.154, 10520.772, 328.552, 52770.527 23/11/05,13:03:43,10,09,1, 11.9,1,1, -0.154, 10520.753, 328.570, 52770.533 23/11/05,13:03:43,11,09,1, 11.9,1,1, -0.154, 10520.744, 328.576, 52770.553 23/11/05,13:03:43,12,09,1, 11.9,1,1, -0.154, 10520.742, 328.580, 52770.536 23/11/05,13:03:43,13,09,1, 11.9,1,1, -0.154, 10520.776, 328.603, 52770.566 23/11/05,13:03:43,14,09,1, 11.9,1,1, -0.154, 10520.775, 328.603, 52770.565 23/11/05,13:03:43,15,09,1, 11.9,1,1, -0.154, 10520.766, 328.598, 52770.558 23/11/05,13:03:43,16,09,1, 11.9,1,1, -0.154, 10520.760, 328.600, 52770.569 23/11/05,13:03:43,17,09,1, 11.9,1,1, -0.154, 10520.785, 328.603, 52770.557 23/11/05,13:03:43,18,09,1, 11.9,1,1, -0.154, 10520.791, 328.624, 52770.520 23/11/05,13:03:43,19,09,1, 11.9,1,1, -0.154, 10520.778, 328.623, 52770.539 23/11/05,13:03:44,00,10,1, 11.9,1,1, -0.153, 10520.777, 328.623, 52770.539 23/11/05,13:03:44,01,10,1, 11.9,1,1, -0.153, 10520.794, 328.640, 52770.560 23/11/05,13:03:44,02,10,1, 11.9,1,1, -0.153, 10520.797, 328.646, 52770.510 23/11/05,13:03:44,03,10,1, 11.9,1,1, -0.153, 10520.796, 328.669, 52770.525 23/11/05,13:03:44,04,10,1, 11.9,1,1, -0.153, 10520.793, 328.640, 52770.484 23/11/05,13:03:44,05,10,1, 11.9,1,1, -0.153, 10520.796, 328.675, 52770.507 23/11/05,13:03:44,06,10,1, 11.9,1,1, -0.153, 10520.797, 328.675, 52770.512 23/11/05,13:03:44,07,10,1, 11.9,1,1, -0.153, 10520.812, 328.708, 52770.502 23/11/05,13:03:44,08,10,1, 11.9,1,1, -0.153, 10520.795, 328.686, 52770.519 23/11/05,13:03:44,09,10,1, 11.9,1,1, -0.153, 10520.823, 328.684, 52770.488 23/11/05,13:03:44,10,10,1, 11.9,1,1, -0.153, 10520.816, 328.716, 52770.454 23/11/05,13:03:44,11,10,1, 11.9,1,1, -0.153, 10520.781, 328.692, 52770.471 23/11/05,13:03:44,12,10,1, 11.9,1,1, -0.153, 10520.801, 328.718, 52770.471 23/11/05,13:03:44,13,10,1, 11.9,1,1, -0.153, 10520.793, 328.715, 52770.479 23/11/05,13:03:44,14,10,1, 11.9,1,1, -0.153, 10520.791, 328.745, 52770.467 23/11/05,13:03:44,15,10,1, 11.9,1,1, -0.153, 10520.802, 328.722, 52770.473 23/11/05,13:03:44,16,10,1, 11.9,1,1, -0.153, 10520.818, 328.741, 52770.478 23/11/05,13:03:44,17,10,1, 11.9,1,1, -0.153, 10520.802, 328.744, 52770.445 23/11/05,13:03:44,18,10,1, 11.9,1,1, -0.153, 10520.808, 328.745, 52770.483 23/11/05,13:03:44,19,10,1, 11.9,1,1, -0.153, 10520.844, 328.768, 52770.466 23/11/05,13:03:45,00,10,1, 11.9,1,1, -0.154, 10520.843, 328.768, 52770.466 23/11/05,13:03:45,01,10,1, 11.9,1,1, -0.154, 10520.837, 328.759, 52770.456 23/11/05,13:03:45,02,10,1, 11.9,1,1, -0.154, 10520.854, 328.762, 52770.480 23/11/05,13:03:45,03,10,1, 11.9,1,1, -0.154, 10520.825, 328.776, 52770.437 23/11/05,13:03:45,04,10,1, 11.9,1,1, -0.154, 10520.832, 328.781, 52770.460 23/11/05,13:03:45,05,10,1, 11.9,1,1, -0.154, 10520.838, 328.796, 52770.442 23/11/05,13:03:45,06,10,1, 11.9,1,1, -0.154, 10520.836, 328.788, 52770.433 23/11/05,13:03:45,07,10,1, 11.9,1,1, -0.154, 10520.837, 328.787, 52770.286 23/11/05,13:03:45,08,10,1, 11.9,1,1, -0.154, 10520.883, 328.804, 52770.383 23/11/05,13:03:45,09,10,1, 11.9,1,1, -0.154, 10520.858, 328.771, 52770.258 23/11/05,13:03:45,10,10,1, 11.9,1,1, -0.154, 10520.870, 328.791, 52770.376 23/11/05,13:03:45,11,10,1, 11.9,1,1, -0.154, 10520.862, 328.805, 52770.421 23/11/05,13:03:45,12,10,1, 11.9,1,1, -0.154, 10520.847, 328.826, 52770.416 23/11/05,13:03:45,13,10,1, 11.9,1,1, -0.154, 10520.841, 328.831, 52770.437 23/11/05,13:03:45,14,10,1, 11.9,1,1, -0.154, 10520.850, 328.861, 52770.435 23/11/05,13:03:45,15,10,1, 11.9,1,1, -0.154, 10520.850, 328.846, 52770.414 23/11/05,13:03:45,16,10,1, 11.9,1,1, -0.154, 10520.866, 328.847, 52770.400 23/11/05,13:03:45,17,10,1, 11.9,1,1, -0.154, 10520.877, 328.866, 52770.406 23/11/05,13:03:45,18,10,1, 11.9,1,1, -0.154, 10520.851, 328.864, 52770.436 23/11/05,13:03:45,19,10,1, 11.9,1,1, -0.154, 10520.847, 328.864, 52770.410 23/11/05,13:03:46,00,10,1, 11.9,1,1, -0.152, 10520.843, 328.864, 52770.410 23/11/05,13:03:46,01,10,1, 11.9,1,1, -0.152, 10520.854, 328.852, 52770.399 23/11/05,13:03:46,02,10,1, 11.9,1,1, -0.152, 10520.843, 328.890, 52770.402 23/11/05,13:03:46,03,10,1, 11.9,1,1, -0.152, 10520.879, 328.899, 52770.397 23/11/05,13:03:46,04,10,1, 11.9,1,1, -0.152, 10520.852, 328.895, 52770.387 23/11/05,13:03:46,05,10,1, 11.9,1,1, -0.152, 10520.865, 328.909, 52770.371 23/11/05,13:03:46,06,10,1, 11.9,1,1, -0.152, 10520.861, 328.921, 52770.375 23/11/05,13:03:46,07,10,1, 11.9,1,1, -0.152, 10520.863, 328.949, 52770.413 23/11/05,13:03:46,08,10,1, 11.9,1,1, -0.152, 10520.870, 328.940, 52770.396 23/11/05,13:03:46,09,10,1, 11.9,1,1, -0.152, 10520.864, 328.950, 52770.344 23/11/05,13:03:46,10,10,1, 11.9,1,1, -0.152, 10520.862, 328.942, 52770.342 23/11/05,13:03:46,11,10,1, 11.9,1,1, -0.152, 10520.854, 328.961, 52770.344 23/11/05,13:03:46,12,10,1, 11.9,1,1, -0.152, 10520.867, 328.972, 52770.362 23/11/05,13:03:46,13,10,1, 11.9,1,1, -0.152, 10520.854, 328.968, 52770.374 23/11/05,13:03:46,14,10,1, 11.9,1,1, -0.152, 10520.873, 328.983, 52770.355 23/11/05,13:03:46,15,10,1, 11.9,1,1, -0.152, 10520.879, 328.996, 52770.344 23/11/05,13:03:46,16,10,1, 11.9,1,1, -0.152, 10520.888, 329.001, 52770.343 23/11/05,13:03:46,17,10,1, 11.9,1,1, -0.152, 10520.832, 329.002, 52770.358 23/11/05,13:03:46,18,10,1, 11.9,1,1, -0.152, 10520.848, 329.005, 52770.345 23/11/05,13:03:46,19,10,1, 11.9,1,1, -0.152, 10520.870, 329.000, 52770.317 23/11/05,13:03:47,00,09,1, 11.9,1,1, -0.148, 10520.868, 329.000, 52770.317 23/11/05,13:03:47,01,09,1, 11.9,1,1, -0.148, 10520.869, 329.020, 52770.308 23/11/05,13:03:47,02,09,1, 11.9,1,1, -0.148, 10520.867, 329.016, 52770.325 23/11/05,13:03:47,03,09,1, 11.9,1,1, -0.148, 10520.832, 329.052, 52770.321 23/11/05,13:03:47,04,09,1, 11.9,1,1, -0.148, 10520.873, 329.037, 52770.293 23/11/05,13:03:47,05,09,1, 11.9,1,1, -0.148, 10520.855, 329.052, 52770.295 23/11/05,13:03:47,06,09,1, 11.9,1,1, -0.148, 10520.836, 329.084, 52770.299 23/11/05,13:03:47,07,09,1, 11.9,1,1, -0.148, 10520.832, 329.065, 52770.280 23/11/05,13:03:47,08,09,1, 11.9,1,1, -0.148, 10520.842, 329.043, 52770.268 23/11/05,13:03:47,09,09,1, 11.9,1,1, -0.148, 10520.818, 329.060, 52770.273 23/11/05,13:03:47,10,09,1, 11.9,1,1, -0.148, 10520.840, 329.075, 52770.302 23/11/05,13:03:47,11,09,1, 11.9,1,1, -0.148, 10520.817, 329.096, 52770.280 23/11/05,13:03:47,12,09,1, 11.9,1,1, -0.148, 10520.839, 329.094, 52770.212 23/11/05,13:03:47,13,09,1, 11.9,1,1, -0.148, 10520.784, 329.092, 52770.343 23/11/05,13:03:47,14,09,1, 11.9,1,1, -0.148, 10520.788, 329.115, 52770.314 23/11/05,13:03:47,15,09,1, 11.9,1,1, -0.148, 10520.794, 329.115, 52770.313 23/11/05,13:03:47,16,09,1, 11.9,1,1, -0.148, 10520.799, 329.135, 52770.291 23/11/05,13:03:47,17,09,1, 11.9,1,1, -0.148, 10520.780, 329.145, 52770.265 23/11/05,13:03:47,18,09,1, 11.9,1,1, -0.148, 10520.792, 329.148, 52770.256 23/11/05,13:03:47,19,09,1, 11.9,1,1, -0.148, 10520.778, 329.132, 52770.252 23/11/05,13:03:48,00,09,1, 11.9,1,1, -0.151, 10520.777, 329.132, 52770.252 23/11/05,13:03:48,01,09,1, 11.9,1,1, -0.151, 10520.761, 329.175, 52770.274 23/11/05,13:03:48,02,09,1, 11.9,1,1, -0.151, 10520.770, 329.185, 52770.272 23/11/05,13:03:48,03,09,1, 11.9,1,1, -0.151, 10520.755, 329.163, 52770.221 23/11/05,13:03:48,04,09,1, 11.9,1,1, -0.151, 10520.764, 329.168, 52770.254 23/11/05,13:03:48,05,09,1, 11.9,1,1, -0.151, 10520.753, 329.202, 52770.280 23/11/05,13:03:48,06,09,1, 11.9,1,1, -0.151, 10520.741, 329.229, 52770.265 23/11/05,13:03:48,07,09,1, 11.9,1,1, -0.151, 10520.746, 329.211, 52770.257 23/11/05,13:03:48,08,09,1, 11.9,1,1, -0.151, 10520.740, 329.220, 52770.242 23/11/05,13:03:48,09,09,1, 11.9,1,1, -0.151, 10520.724, 329.247, 52770.283 23/11/05,13:03:48,10,09,1, 11.9,1,1, -0.151, 10520.744, 329.245, 52770.275 23/11/05,13:03:48,11,09,1, 11.9,1,1, -0.151, 10520.744, 329.260, 52770.357 23/11/05,13:03:48,12,09,1, 11.9,1,1, -0.151, 10520.697, 329.274, 52770.200 23/11/05,13:03:48,13,09,1, 11.9,1,1, -0.151, 10520.700, 329.289, 52770.201 23/11/05,13:03:48,14,09,1, 11.9,1,1, -0.151, 10520.711, 329.262, 52770.199 23/11/05,13:03:48,15,09,1, 11.9,1,1, -0.151, 10520.699, 329.293, 52770.239 23/11/05,13:03:48,16,09,1, 11.9,1,1, -0.151, 10520.721, 329.320, 52770.233 23/11/05,13:03:48,17,09,1, 11.9,1,1, -0.151, 10520.693, 329.306, 52770.246 23/11/05,13:03:48,18,09,1, 11.9,1,1, -0.151, 10520.688, 329.316, 52770.225 23/11/05,13:03:48,19,09,1, 11.9,1,1, -0.151, 10520.684, 329.345, 52770.214 23/11/05,13:03:49,00,10,1, 11.9,1,1, -0.152, 10520.676, 329.345, 52770.214 23/11/05,13:03:49,01,10,1, 11.9,1,1, -0.152, 10520.692, 329.363, 52770.245 23/11/05,13:03:49,02,10,1, 11.9,1,1, -0.152, 10520.683, 329.384, 52770.211 23/11/05,13:03:49,03,10,1, 11.9,1,1, -0.152, 10520.698, 329.391, 52770.256 23/11/05,13:03:49,04,10,1, 11.9,1,1, -0.152, 10520.694, 329.409, 52770.250 23/11/05,13:03:49,05,10,1, 11.9,1,1, -0.152, 10520.671, 329.425, 52770.247 23/11/05,13:03:49,06,10,1, 11.9,1,1, -0.152, 10520.665, 329.402, 52770.244 23/11/05,13:03:49,07,10,1, 11.9,1,1, -0.152, 10520.673, 329.454, 52770.208 23/11/05,13:03:49,08,10,1, 11.9,1,1, -0.152, 10520.688, 329.463, 52770.213 23/11/05,13:03:49,09,10,1, 11.9,1,1, -0.152, 10520.645, 329.445, 52770.195 23/11/05,13:03:49,10,10,1, 11.9,1,1, -0.152, 10520.660, 329.490, 52770.191 23/11/05,13:03:49,11,10,1, 11.9,1,1, -0.152, 10520.671, 329.515, 52770.323 23/11/05,13:03:49,12,10,1, 11.9,1,1, -0.152, 10520.646, 329.517, 52770.264 23/11/05,13:03:49,13,10,1, 11.9,1,1, -0.152, 10520.631, 329.515, 52770.260 23/11/05,13:03:49,14,10,1, 11.9,1,1, -0.152, 10520.645, 329.504, 52770.206 23/11/05,13:03:49,15,10,1, 11.9,1,1, -0.152, 10520.666, 329.527, 52770.193 23/11/05,13:03:49,16,10,1, 11.9,1,1, -0.152, 10520.617, 329.560, 52770.199 23/11/05,13:03:49,17,10,1, 11.9,1,1, -0.152, 10520.614, 329.559, 52770.182 23/11/05,13:03:49,18,10,1, 11.9,1,1, -0.152, 10520.628, 329.582, 52770.200 23/11/05,13:03:49,19,10,1, 11.9,1,1, -0.152, 10520.608, 329.597, 52770.192 23/11/05,13:03:50,00,10,1, 11.9,1,1, -0.154, 10520.601, 329.597, 52770.192 23/11/05,13:03:50,01,10,1, 11.9,1,1, -0.154, 10520.601, 329.623, 52770.231 23/11/05,13:03:50,02,10,1, 11.9,1,1, -0.154, 10520.613, 329.625, 52770.230 23/11/05,13:03:50,03,10,1, 11.9,1,1, -0.154, 10520.600, 329.659, 52770.217 23/11/05,13:03:50,04,10,1, 11.9,1,1, -0.154, 10520.641, 329.659, 52770.185 23/11/05,13:03:50,05,10,1, 11.9,1,1, -0.154, 10520.607, 329.689, 52770.211 23/11/05,13:03:50,06,10,1, 11.9,1,1, -0.154, 10520.626, 329.696, 52770.215 23/11/05,13:03:50,07,10,1, 11.9,1,1, -0.154, 10520.632, 329.720, 52770.213 23/11/05,13:03:50,08,10,1, 11.9,1,1, -0.154, 10520.632, 329.733, 52770.191 23/11/05,13:03:50,09,10,1, 11.9,1,1, -0.154, 10520.629, 329.726, 52770.210 23/11/05,13:03:50,10,10,1, 11.9,1,1, -0.154, 10520.647, 329.752, 52770.211 23/11/05,13:03:50,11,10,1, 11.9,1,1, -0.154, 10520.609, 329.770, 52770.194 23/11/05,13:03:50,12,10,1, 11.9,1,1, -0.154, 10520.612, 329.779, 52770.163 23/11/05,13:03:50,13,10,1, 11.9,1,1, -0.154, 10520.615, 329.809, 52770.207 23/11/05,13:03:50,14,10,1, 11.9,1,1, -0.154, 10520.611, 329.809, 52770.193 23/11/05,13:03:50,15,10,1, 11.9,1,1, -0.154, 10520.626, 329.832, 52770.183 23/11/05,13:03:50,16,10,1, 11.9,1,1, -0.154, 10520.631, 329.811, 52770.173 23/11/05,13:03:50,17,10,1, 11.9,1,1, -0.154, 10520.621, 329.846, 52770.160 23/11/05,13:03:50,18,10,1, 11.9,1,1, -0.154, 10520.647, 329.842, 52770.185 23/11/05,13:03:50,19,10,1, 11.9,1,1, -0.154, 10520.632, 329.849, 52770.189 23/11/05,13:03:51,00,10,1, 11.9,1,1, -0.154, 10520.626, 329.849, 52770.189 23/11/05,13:03:51,01,10,1, 11.9,1,1, -0.154, 10520.641, 329.887, 52770.162 23/11/05,13:03:51,02,10,1, 11.9,1,1, -0.154, 10520.616, 329.908, 52770.179 23/11/05,13:03:51,03,10,1, 11.9,1,1, -0.154, 10520.619, 329.914, 52770.163 23/11/05,13:03:51,04,10,1, 11.9,1,1, -0.154, 10520.637, 329.912, 52770.187 23/11/05,13:03:51,05,10,1, 11.9,1,1, -0.154, 10520.609, 329.944, 52770.200 23/11/05,13:03:51,06,10,1, 11.9,1,1, -0.154, 10520.637, 329.960, 52770.215 23/11/05,13:03:51,07,10,1, 11.9,1,1, -0.154, 10520.618, 329.967, 52770.146 23/11/05,13:03:51,08,10,1, 11.9,1,1, -0.154, 10520.641, 329.974, 52770.193 23/11/05,13:03:51,09,10,1, 11.9,1,1, -0.154, 10520.628, 329.989, 52770.125 23/11/05,13:03:51,10,10,1, 11.9,1,1, -0.154, 10520.615, 329.973, 52770.158 23/11/05,13:03:51,11,10,1, 11.9,1,1, -0.154, 10520.626, 330.030, 52770.160 23/11/05,13:03:51,12,10,1, 11.9,1,1, -0.154, 10520.612, 330.049, 52770.163 23/11/05,13:03:51,13,10,1, 11.9,1,1, -0.154, 10520.634, 330.019, 52770.134 23/11/05,13:03:51,14,10,1, 11.9,1,1, -0.154, 10520.594, 330.047, 52770.143 23/11/05,13:03:51,15,10,1, 11.9,1,1, -0.154, 10520.596, 330.076, 52770.126 23/11/05,13:03:51,16,10,1, 11.9,1,1, -0.154, 10520.613, 330.106, 52770.117 23/11/05,13:03:51,17,10,1, 11.9,1,1, -0.154, 10520.619, 330.104, 52770.130 23/11/05,13:03:51,18,10,1, 11.9,1,1, -0.154, 10520.619, 330.106, 52770.136 23/11/05,13:03:51,19,10,1, 11.9,1,1, -0.154, 10520.626, 330.143, 52770.113 23/11/05,13:03:52,00,10,1, 11.9,1,1, -0.152, 10520.618, 330.143, 52770.113 23/11/05,13:03:52,01,10,1, 11.9,1,1, -0.152, 10520.611, 330.147, 52770.136 23/11/05,13:03:52,02,10,1, 11.9,1,1, -0.152, 10520.618, 330.165, 52770.127 23/11/05,13:03:52,03,10,1, 11.9,1,1, -0.152, 10520.636, 330.163, 52770.096 23/11/05,13:03:52,04,10,1, 11.9,1,1, -0.152, 10520.619, 330.202, 52770.084 23/11/05,13:03:52,05,10,1, 11.9,1,1, -0.152, 10520.624, 330.188, 52770.090 23/11/05,13:03:52,06,10,1, 11.9,1,1, -0.152, 10520.625, 330.219, 52770.089 23/11/05,13:03:52,07,10,1, 11.9,1,1, -0.152, 10520.618, 330.211, 52770.083 23/11/05,13:03:52,08,10,1, 11.9,1,1, -0.152, 10520.633, 330.231, 52770.098 23/11/05,13:03:52,09,10,1, 11.9,1,1, -0.152, 10520.617, 330.217, 52770.088 23/11/05,13:03:52,10,10,1, 11.9,1,1, -0.152, 10520.621, 330.229, 52770.096 23/11/05,13:03:52,11,10,1, 11.9,1,1, -0.152, 10520.613, 330.242, 52770.113 23/11/05,13:03:52,12,10,1, 11.9,1,1, -0.152, 10520.642, 330.258, 52770.069 23/11/05,13:03:52,13,10,1, 11.9,1,1, -0.152, 10520.627, 330.278, 52770.072 23/11/05,13:03:52,14,10,1, 11.9,1,1, -0.152, 10520.608, 330.293, 52770.081 23/11/05,13:03:52,15,10,1, 11.9,1,1, -0.152, 10520.628, 330.314, 52770.079 23/11/05,13:03:52,16,10,1, 11.9,1,1, -0.152, 10520.624, 330.281, 52770.086 23/11/05,13:03:52,17,10,1, 11.9,1,1, -0.152, 10520.608, 330.298, 52770.085 23/11/05,13:03:52,18,10,1, 11.9,1,1, -0.152, 10520.612, 330.309, 52770.089 23/11/05,13:03:52,19,10,1, 11.9,1,1, -0.152, 10520.606, 330.344, 52770.050 23/11/05,13:03:53,00,10,1, 11.9,1,1, -0.154, 10520.601, 330.344, 52770.050 23/11/05,13:03:53,01,10,1, 11.9,1,1, -0.154, 10520.600, 330.335, 52770.086 23/11/05,13:03:53,02,10,1, 11.9,1,1, -0.154, 10520.624, 330.355, 52770.067 23/11/05,13:03:53,03,10,1, 11.9,1,1, -0.154, 10520.608, 330.356, 52770.089 23/11/05,13:03:53,04,10,1, 11.9,1,1, -0.154, 10520.620, 330.355, 52770.073 23/11/05,13:03:53,05,10,1, 11.9,1,1, -0.154, 10520.622, 330.372, 52770.231 23/11/05,13:03:53,06,10,1, 11.9,1,1, -0.154, 10520.634, 330.359, 52770.099 23/11/05,13:03:53,07,10,1, 11.9,1,1, -0.154, 10520.593, 330.360, 52770.071 23/11/05,13:03:53,08,10,1, 11.9,1,1, -0.154, 10520.599, 330.400, 52770.091 23/11/05,13:03:53,09,10,1, 11.9,1,1, -0.154, 10520.593, 330.415, 52770.059 23/11/05,13:03:53,10,10,1, 11.9,1,1, -0.154, 10520.620, 330.435, 52770.052 23/11/05,13:03:53,11,10,1, 11.9,1,1, -0.154, 10520.592, 330.403, 52770.047 23/11/05,13:03:53,12,10,1, 11.9,1,1, -0.154, 10520.587, 330.432, 52770.022 23/11/05,13:03:53,13,10,1, 11.9,1,1, -0.154, 10520.603, 330.388, 52770.004 23/11/05,13:03:53,14,10,1, 11.9,1,1, -0.154, 10520.618, 330.426, 52770.004 23/11/05,13:03:53,15,10,1, 11.9,1,1, -0.154, 10520.599, 330.429, 52770.023 23/11/05,13:03:53,16,10,1, 11.9,1,1, -0.154, 10520.594, 330.426, 52770.005 23/11/05,13:03:53,17,10,1, 11.9,1,1, -0.154, 10520.610, 330.449, 52770.005 23/11/05,13:03:53,18,10,1, 11.9,1,1, -0.154, 10520.583, 330.475, 52770.009 23/11/05,13:03:53,19,10,1, 11.9,1,1, -0.154, 10520.588, 330.455, 52770.004 23/11/05,13:03:54,00,10,1, 11.9,1,1, -0.151, 10520.585, 330.455, 52770.004 23/11/05,13:03:54,01,10,1, 11.9,1,1, -0.151, 10520.585, 330.455, 52769.985 23/11/05,13:03:54,02,10,1, 11.9,1,1, -0.151, 10520.572, 330.490, 52770.003 23/11/05,13:03:54,03,10,1, 11.9,1,1, -0.151, 10520.595, 330.460, 52769.985 23/11/05,13:03:54,04,10,1, 11.9,1,1, -0.151, 10520.565, 330.465, 52769.945 23/11/05,13:03:54,05,10,1, 11.9,1,1, -0.151, 10520.583, 330.490, 52769.986 23/11/05,13:03:54,06,10,1, 11.9,1,1, -0.151, 10520.597, 330.471, 52769.973 23/11/05,13:03:54,07,10,1, 11.9,1,1, -0.151, 10520.580, 330.496, 52769.952 23/11/05,13:03:54,08,10,1, 11.9,1,1, -0.151, 10520.597, 330.509, 52769.957 23/11/05,13:03:54,09,10,1, 11.9,1,1, -0.151, 10520.568, 330.499, 52769.944 23/11/05,13:03:54,10,10,1, 11.9,1,1, -0.151, 10520.571, 330.491, 52769.966 23/11/05,13:03:54,11,10,1, 11.9,1,1, -0.151, 10520.570, 330.503, 52769.917 23/11/05,13:03:54,12,10,1, 11.9,1,1, -0.151, 10520.583, 330.526, 52769.957 23/11/05,13:03:54,13,10,1, 11.9,1,1, -0.151, 10520.582, 330.530, 52769.940 23/11/05,13:03:54,14,10,1, 11.9,1,1, -0.151, 10520.576, 330.526, 52769.893 23/11/05,13:03:54,15,10,1, 11.9,1,1, -0.151, 10520.561, 330.531, 52769.910 23/11/05,13:03:54,16,10,1, 11.9,1,1, -0.151, 10520.571, 330.560, 52769.887 23/11/05,13:03:54,17,10,1, 11.9,1,1, -0.151, 10520.574, 330.560, 52769.936 23/11/05,13:03:54,18,10,1, 11.9,1,1, -0.151, 10520.554, 330.549, 52769.888 23/11/05,13:03:54,19,10,1, 11.9,1,1, -0.151, 10520.560, 330.575, 52769.877 23/11/05,13:03:55,00,10,1, 11.9,1,1, -0.152, 10520.560, 330.575, 52769.877 23/11/05,13:03:55,01,10,1, 11.9,1,1, -0.152, 10520.568, 330.590, 52769.877 23/11/05,13:03:55,02,10,1, 11.9,1,1, -0.152, 10520.550, 330.571, 52769.864 23/11/05,13:03:55,03,10,1, 11.9,1,1, -0.152, 10520.553, 330.611, 52769.886 23/11/05,13:03:55,04,10,1, 11.9,1,1, -0.152, 10520.555, 330.614, 52769.902 23/11/05,13:03:55,05,10,1, 11.9,1,1, -0.152, 10520.554, 330.599, 52769.837 23/11/05,13:03:55,06,10,1, 11.9,1,1, -0.152, 10520.546, 330.620, 52769.870 23/11/05,13:03:55,07,10,1, 11.9,1,1, -0.152, 10520.557, 330.624, 52769.878 23/11/05,13:03:55,08,10,1, 11.9,1,1, -0.152, 10520.558, 330.653, 52769.877 23/11/05,13:03:55,09,10,1, 11.9,1,1, -0.152, 10520.544, 330.642, 52769.839 23/11/05,13:03:55,10,10,1, 11.9,1,1, -0.152, 10520.533, 330.647, 52769.843 23/11/05,13:03:55,11,10,1, 11.9,1,1, -0.152, 10520.553, 330.632, 52769.845 23/11/05,13:03:55,12,10,1, 11.9,1,1, -0.152, 10520.533, 330.624, 52769.834 23/11/05,13:03:55,13,10,1, 11.9,1,1, -0.152, 10520.531, 330.637, 52769.818 23/11/05,13:03:55,14,10,1, 11.9,1,1, -0.152, 10520.540, 330.661, 52769.803 23/11/05,13:03:55,15,10,1, 11.9,1,1, -0.152, 10520.529, 330.678, 52769.818 23/11/05,13:03:55,16,10,1, 11.9,1,1, -0.152, 10520.535, 330.689, 52769.791 23/11/05,13:03:55,17,10,1, 11.9,1,1, -0.152, 10520.542, 330.683, 52769.776 23/11/05,13:03:55,18,10,1, 11.9,1,1, -0.152, 10520.546, 330.691, 52769.764 23/11/05,13:03:55,19,10,1, 11.9,1,1, -0.152, 10520.533, 330.691, 52769.796 23/11/05,13:03:56,00,10,1, 11.9,1,1, -0.151, 10520.526, 330.691, 52769.796 23/11/05,13:03:56,01,10,1, 11.9,1,1, -0.151, 10520.532, 330.703, 52769.819 23/11/05,13:03:56,02,10,1, 11.9,1,1, -0.151, 10520.489, 330.723, 52769.774 23/11/05,13:03:56,03,10,1, 11.9,1,1, -0.151, 10520.495, 330.733, 52769.764 23/11/05,13:03:56,04,10,1, 11.9,1,1, -0.151, 10520.540, 330.717, 52769.753 23/11/05,13:03:56,05,10,1, 11.9,1,1, -0.151, 10520.505, 330.724, 52769.749 23/11/05,13:03:56,06,10,1, 11.9,1,1, -0.151, 10520.505, 330.731, 52769.766 23/11/05,13:03:56,07,10,1, 11.9,1,1, -0.151, 10520.495, 330.749, 52769.726 23/11/05,13:03:56,08,10,1, 11.9,1,1, -0.151, 10520.514, 330.743, 52769.742 23/11/05,13:03:56,09,10,1, 11.9,1,1, -0.151, 10520.494, 330.773, 52769.723 23/11/05,13:03:56,10,10,1, 11.9,1,1, -0.151, 10520.503, 330.774, 52769.722 23/11/05,13:03:56,11,10,1, 11.9,1,1, -0.151, 10520.501, 330.754, 52769.710 23/11/05,13:03:56,12,10,1, 11.9,1,1, -0.151, 10520.488, 330.793, 52769.707 23/11/05,13:03:56,13,10,1, 11.9,1,1, -0.151, 10520.496, 330.806, 52769.732 23/11/05,13:03:56,14,10,1, 11.9,1,1, -0.151, 10520.511, 330.821, 52769.712 23/11/05,13:03:56,15,10,1, 11.9,1,1, -0.151, 10520.497, 330.802, 52769.663 23/11/05,13:03:56,16,10,1, 11.9,1,1, -0.151, 10520.503, 330.814, 52769.678 23/11/05,13:03:56,17,10,1, 11.9,1,1, -0.151, 10520.517, 330.823, 52769.691 23/11/05,13:03:56,18,10,1, 11.9,1,1, -0.151, 10520.500, 330.836, 52769.674 23/11/05,13:03:56,19,10,1, 11.9,1,1, -0.151, 10520.489, 330.805, 52769.710 23/11/05,13:03:57,00,10,1, 11.9,1,1, -0.151, 10520.484, 330.805, 52769.710 23/11/05,13:03:57,01,10,1, 11.9,1,1, -0.151, 10520.519, 330.851, 52769.667 23/11/05,13:03:57,02,10,1, 11.9,1,1, -0.151, 10520.522, 330.876, 52769.779 23/11/05,13:03:57,03,10,1, 11.9,1,1, -0.151, 10520.495, 330.897, 52769.814 23/11/05,13:03:57,04,10,1, 11.9,1,1, -0.151, 10520.498, 330.896, 52769.786 23/11/05,13:03:57,05,10,1, 11.9,1,1, -0.151, 10520.507, 330.884, 52769.774 23/11/05,13:03:57,06,10,1, 11.9,1,1, -0.151, 10520.519, 330.861, 52769.753 23/11/05,13:03:57,07,10,1, 11.9,1,1, -0.151, 10520.530, 330.895, 52769.722 23/11/05,13:03:57,08,10,1, 11.9,1,1, -0.151, 10520.514, 330.900, 52769.743 23/11/05,13:03:57,09,10,1, 11.9,1,1, -0.151, 10520.540, 330.914, 52769.751 23/11/05,13:03:57,10,10,1, 11.9,1,1, -0.151, 10520.536, 330.916, 52769.749 23/11/05,13:03:57,11,10,1, 11.9,1,1, -0.151, 10520.553, 330.906, 52769.715 23/11/05,13:03:57,12,10,1, 11.9,1,1, -0.151, 10520.525, 330.948, 52769.752 23/11/05,13:03:57,13,10,1, 11.9,1,1, -0.151, 10520.522, 330.933, 52769.705 23/11/05,13:03:57,14,10,1, 11.9,1,1, -0.151, 10520.554, 330.957, 52769.733 23/11/05,13:03:57,15,10,1, 11.9,1,1, -0.151, 10520.540, 330.924, 52769.687 23/11/05,13:03:57,16,10,1, 11.9,1,1, -0.151, 10520.530, 330.938, 52769.696 23/11/05,13:03:57,17,10,1, 11.9,1,1, -0.151, 10520.553, 330.952, 52769.718 23/11/05,13:03:57,18,10,1, 11.9,1,1, -0.151, 10520.545, 330.945, 52769.698 23/11/05,13:03:57,19,10,1, 11.9,1,1, -0.151, 10520.565, 330.948, 52769.673 23/11/05,13:03:58,00,10,1, 11.9,1,1, -0.148, 10520.560, 330.948, 52769.673 23/11/05,13:03:58,01,10,1, 11.9,1,1, -0.148, 10520.585, 330.979, 52769.757 23/11/05,13:03:58,02,10,1, 11.9,1,1, -0.148, 10520.571, 330.980, 52769.734 23/11/05,13:03:58,03,10,1, 11.9,1,1, -0.148, 10520.589, 330.975, 52769.617 23/11/05,13:03:58,04,10,1, 11.9,1,1, -0.148, 10520.559, 330.987, 52769.637 23/11/05,13:03:58,05,10,1, 11.9,1,1, -0.148, 10520.559, 330.983, 52769.625 23/11/05,13:03:58,06,10,1, 11.9,1,1, -0.148, 10520.555, 330.984, 52769.656 23/11/05,13:03:58,07,10,1, 11.9,1,1, -0.148, 10520.578, 330.989, 52769.644 23/11/05,13:03:58,08,10,1, 11.9,1,1, -0.148, 10520.581, 331.007, 52769.627 23/11/05,13:03:58,09,10,1, 11.9,1,1, -0.148, 10520.583, 331.013, 52769.665 23/11/05,13:03:58,10,10,1, 11.9,1,1, -0.148, 10520.574, 331.032, 52769.625 23/11/05,13:03:58,11,10,1, 11.9,1,1, -0.148, 10520.581, 331.045, 52769.602 23/11/05,13:03:58,12,10,1, 11.9,1,1, -0.148, 10520.581, 331.046, 52769.621 23/11/05,13:03:58,13,10,1, 11.9,1,1, -0.148, 10520.585, 331.018, 52769.570 23/11/05,13:03:58,14,10,1, 11.9,1,1, -0.148, 10520.601, 331.064, 52769.627 23/11/05,13:03:58,15,10,1, 11.9,1,1, -0.148, 10520.606, 331.047, 52769.616 23/11/05,13:03:58,16,10,1, 11.9,1,1, -0.148, 10520.607, 331.037, 52769.578 23/11/05,13:03:58,17,10,1, 11.9,1,1, -0.148, 10520.620, 331.077, 52769.585 23/11/05,13:03:58,18,10,1, 11.9,1,1, -0.148, 10520.617, 331.058, 52769.540 23/11/05,13:03:58,19,10,1, 11.9,1,1, -0.148, 10520.624, 331.081, 52769.564 23/11/05,13:03:59,00,10,1, 11.9,1,1, -0.149, 10520.618, 331.081, 52769.564 23/11/05,13:03:59,01,10,1, 11.9,1,1, -0.149, 10520.621, 331.085, 52769.542 23/11/05,13:03:59,02,10,1, 11.9,1,1, -0.149, 10520.634, 331.095, 52769.553 23/11/05,13:03:59,03,10,1, 11.9,1,1, -0.149, 10520.603, 331.105, 52769.555 23/11/05,13:03:59,04,10,1, 11.9,1,1, -0.149, 10520.639, 331.094, 52769.516 23/11/05,13:03:59,05,10,1, 11.9,1,1, -0.149, 10520.615, 331.102, 52769.529 23/11/05,13:03:59,06,10,1, 11.9,1,1, -0.149, 10520.621, 331.129, 52769.544 23/11/05,13:03:59,07,10,1, 11.9,1,1, -0.149, 10520.632, 331.132, 52769.507 23/11/05,13:03:59,08,10,1, 11.9,1,1, -0.149, 10520.643, 331.131, 52769.553 23/11/05,13:03:59,09,10,1, 11.9,1,1, -0.149, 10520.611, 331.147, 52769.504 23/11/05,13:03:59,10,10,1, 11.9,1,1, -0.149, 10520.663, 331.153, 52769.505 23/11/05,13:03:59,11,10,1, 11.9,1,1, -0.149, 10520.620, 331.135, 52769.503 23/11/05,13:03:59,12,10,1, 11.9,1,1, -0.149, 10520.621, 331.168, 52769.451 23/11/05,13:03:59,13,10,1, 11.9,1,1, -0.149, 10520.637, 331.145, 52769.474 23/11/05,13:03:59,14,10,1, 11.9,1,1, -0.149, 10520.642, 331.182, 52769.454 23/11/05,13:03:59,15,10,1, 11.9,1,1, -0.149, 10520.624, 331.168, 52769.450 23/11/05,13:03:59,16,10,1, 11.9,1,1, -0.149, 10520.638, 331.166, 52769.474 23/11/05,13:03:59,17,10,1, 11.9,1,1, -0.149, 10520.637, 331.169, 52769.471 23/11/05,13:03:59,18,10,1, 11.9,1,1, -0.149, 10520.649, 331.190, 52769.483 23/11/05,13:03:59,19,10,1, 11.9,1,1, -0.149, 10520.626, 331.172, 52769.452 23/11/05,13:04:00,00,10,1, 11.9,1,1, -0.151, 10520.618, 331.172, 52769.452 23/11/05,13:04:00,01,10,1, 11.9,1,1, -0.151, 10520.634, 331.209, 52769.426 23/11/05,13:04:00,02,10,1, 11.9,1,1, -0.151, 10520.610, 331.208, 52769.289 23/11/05,13:04:00,03,10,1, 11.9,1,1, -0.151, 10520.650, 331.205, 52769.311 23/11/05,13:04:00,04,10,1, 11.9,1,1, -0.151, 10520.635, 331.203, 52769.261 23/11/05,13:04:00,05,10,1, 11.9,1,1, -0.151, 10520.642, 331.215, 52769.280 23/11/05,13:04:00,06,10,1, 11.9,1,1, -0.151, 10520.619, 331.239, 52769.302 23/11/05,13:04:00,07,10,1, 11.9,1,1, -0.151, 10520.643, 331.240, 52769.295 23/11/05,13:04:00,08,10,1, 11.9,1,1, -0.151, 10520.619, 331.256, 52769.294 23/11/05,13:04:00,09,10,1, 11.9,1,1, -0.151, 10520.608, 331.280, 52769.284 23/11/05,13:04:00,10,10,1, 11.9,1,1, -0.151, 10520.622, 331.282, 52769.262 23/11/05,13:04:00,11,10,1, 11.9,1,1, -0.151, 10520.606, 331.301, 52769.224 23/11/05,13:04:00,12,10,1, 11.9,1,1, -0.151, 10520.622, 331.274, 52769.212 23/11/05,13:04:00,13,10,1, 11.9,1,1, -0.151, 10520.610, 331.293, 52769.231 23/11/05,13:04:00,14,10,1, 11.9,1,1, -0.151, 10520.610, 331.300, 52769.237 23/11/05,13:04:00,15,10,1, 11.9,1,1, -0.151, 10520.616, 331.300, 52769.232 23/11/05,13:04:00,16,10,1, 11.9,1,1, -0.151, 10520.615, 331.314, 52769.223 23/11/05,13:04:00,17,10,1, 11.9,1,1, -0.151, 10520.618, 331.316, 52769.223 23/11/05,13:04:00,18,10,1, 11.9,1,1, -0.151, 10520.614, 331.297, 52769.201 23/11/05,13:04:00,19,10,1, 11.9,1,1, -0.151, 10520.605, 331.328, 52769.196 23/11/05,13:04:01,00,10,1, 11.9,1,1, -0.151, 10520.601, 331.328, 52769.196 23/11/05,13:04:01,01,10,1, 11.9,1,1, -0.151, 10520.588, 331.334, 52769.212 23/11/05,13:04:01,02,10,1, 11.9,1,1, -0.151, 10520.616, 331.355, 52769.220 23/11/05,13:04:01,03,10,1, 11.9,1,1, -0.151, 10520.587, 331.357, 52769.380 23/11/05,13:04:01,04,10,1, 11.9,1,1, -0.151, 10520.639, 331.359, 52769.187 23/11/05,13:04:01,05,10,1, 11.9,1,1, -0.151, 10520.624, 331.385, 52769.174 23/11/05,13:04:01,06,10,1, 11.9,1,1, -0.151, 10520.608, 331.358, 52769.144 23/11/05,13:04:01,07,10,1, 11.9,1,1, -0.151, 10520.613, 331.387, 52769.172 23/11/05,13:04:01,08,10,1, 11.9,1,1, -0.151, 10520.591, 331.373, 52769.147 23/11/05,13:04:01,09,10,1, 11.9,1,1, -0.151, 10520.613, 331.410, 52769.192 23/11/05,13:04:01,10,10,1, 11.9,1,1, -0.151, 10520.589, 331.410, 52769.133 23/11/05,13:04:01,11,10,1, 11.9,1,1, -0.151, 10520.592, 331.412, 52769.170 23/11/05,13:04:01,12,10,1, 11.9,1,1, -0.151, 10520.575, 331.437, 52769.152 23/11/05,13:04:01,13,10,1, 11.9,1,1, -0.151, 10520.599, 331.422, 52769.156 23/11/05,13:04:01,14,10,1, 11.9,1,1, -0.151, 10520.593, 331.433, 52769.111 23/11/05,13:04:01,15,10,1, 11.9,1,1, -0.151, 10520.567, 331.404, 52769.146 23/11/05,13:04:01,16,10,1, 11.9,1,1, -0.151, 10520.599, 331.460, 52769.123 23/11/05,13:04:01,17,10,1, 11.9,1,1, -0.151, 10520.578, 331.462, 52769.090 23/11/05,13:04:01,18,10,1, 11.9,1,1, -0.151, 10520.567, 331.449, 52769.108 23/11/05,13:04:01,19,10,1, 11.9,1,1, -0.151, 10520.569, 331.460, 52769.116 23/11/05,13:04:02,00,10,1, 11.8,1,1, -0.151, 10520.568, 331.460, 52769.116 23/11/05,13:04:02,01,10,1, 11.8,1,1, -0.151, 10520.580, 331.461, 52769.082 23/11/05,13:04:02,02,10,1, 11.8,1,1, -0.151, 10520.574, 331.476, 52769.071 23/11/05,13:04:02,03,10,1, 11.8,1,1, -0.151, 10520.559, 331.469, 52769.058 23/11/05,13:04:02,04,10,1, 11.8,1,1, -0.151, 10520.521, 331.476, 52769.012 23/11/05,13:04:02,05,10,1, 11.8,1,1, -0.151, 10520.567, 331.474, 52769.075 23/11/05,13:04:02,06,10,1, 11.8,1,1, -0.151, 10520.566, 331.489, 52769.024 23/11/05,13:04:02,07,10,1, 11.8,1,1, -0.151, 10520.563, 331.487, 52769.041 23/11/05,13:04:02,08,10,1, 11.8,1,1, -0.151, 10520.543, 331.517, 52769.040 23/11/05,13:04:02,09,10,1, 11.8,1,1, -0.151, 10520.533, 331.495, 52769.032 23/11/05,13:04:02,10,10,1, 11.8,1,1, -0.151, 10520.526, 331.503, 52769.027 23/11/05,13:04:02,11,10,1, 11.8,1,1, -0.151, 10520.525, 331.523, 52769.049 23/11/05,13:04:02,12,10,1, 11.8,1,1, -0.151, 10520.523, 331.537, 52769.053 23/11/05,13:04:02,13,10,1, 11.8,1,1, -0.151, 10520.539, 331.525, 52768.985 23/11/05,13:04:02,14,10,1, 11.8,1,1, -0.151, 10520.527, 331.522, 52768.976 23/11/05,13:04:02,15,10,1, 11.8,1,1, -0.151, 10520.524, 331.525, 52768.994 23/11/05,13:04:02,16,10,1, 11.8,1,1, -0.151, 10520.530, 331.536, 52769.001 23/11/05,13:04:02,17,10,1, 11.8,1,1, -0.151, 10520.492, 331.559, 52769.238 23/11/05,13:04:02,18,10,1, 11.8,1,1, -0.151, 10520.551, 331.532, 52768.969 23/11/05,13:04:02,19,10,1, 11.8,1,1, -0.151, 10520.532, 331.557, 52768.930 23/11/05,13:04:03,00,10,1, 12.0,1,1, -0.152, 10520.526, 331.557, 52768.930 23/11/05,13:04:03,01,10,1, 12.0,1,1, -0.152, 10520.525, 331.543, 52768.936 23/11/05,13:04:03,02,10,1, 12.0,1,1, -0.152, 10520.511, 331.596, 52768.941 23/11/05,13:04:03,03,10,1, 12.0,1,1, -0.152, 10520.479, 331.577, 52768.939 23/11/05,13:04:03,04,10,1, 12.0,1,1, -0.152, 10520.504, 331.564, 52768.923 23/11/05,13:04:03,05,10,1, 12.0,1,1, -0.152, 10520.459, 331.591, 52768.941 23/11/05,13:04:03,06,10,1, 12.0,1,1, -0.152, 10520.452, 331.563, 52768.923 23/11/05,13:04:03,07,10,1, 12.0,1,1, -0.152, 10520.484, 331.574, 52768.933 23/11/05,13:04:03,08,10,1, 12.0,1,1, -0.152, 10520.479, 331.582, 52768.914 23/11/05,13:04:03,09,10,1, 12.0,1,1, -0.152, 10520.443, 331.571, 52768.881 23/11/05,13:04:03,10,10,1, 12.0,1,1, -0.152, 10520.459, 331.589, 52768.891 23/11/05,13:04:03,11,10,1, 12.0,1,1, -0.152, 10520.448, 331.601, 52768.900 23/11/05,13:04:03,12,10,1, 12.0,1,1, -0.152, 10520.455, 331.581, 52768.896 23/11/05,13:04:03,13,10,1, 12.0,1,1, -0.152, 10520.476, 331.595, 52768.914 23/11/05,13:04:03,14,10,1, 12.0,1,1, -0.152, 10520.466, 331.609, 52768.911 23/11/05,13:04:03,15,10,1, 12.0,1,1, -0.152, 10520.440, 331.603, 52768.863 23/11/05,13:04:03,16,10,1, 12.0,1,1, -0.152, 10520.436, 331.600, 52768.857 23/11/05,13:04:03,17,10,1, 12.0,1,1, -0.152, 10520.442, 331.596, 52768.867 23/11/05,13:04:03,18,10,1, 12.0,1,1, -0.152, 10520.422, 331.601, 52768.827 23/11/05,13:04:03,19,10,1, 12.0,1,1, -0.152, 10520.439, 331.600, 52768.818 23/11/05,13:04:04,00,09,1, 11.9,1,1, -0.149, 10520.434, 331.600, 52768.818 23/11/05,13:04:04,01,09,1, 11.9,1,1, -0.149, 10520.430, 331.603, 52768.846 23/11/05,13:04:04,02,09,1, 11.9,1,1, -0.149, 10520.410, 331.604, 52768.824 23/11/05,13:04:04,03,09,1, 11.9,1,1, -0.149, 10520.391, 331.611, 52768.819 23/11/05,13:04:04,04,09,1, 11.9,1,1, -0.149, 10520.392, 331.621, 52768.796 23/11/05,13:04:04,05,09,1, 11.9,1,1, -0.149, 10520.396, 331.623, 52768.798 23/11/05,13:04:04,06,09,1, 11.9,1,1, -0.149, 10520.369, 331.617, 52768.791 23/11/05,13:04:04,07,09,1, 11.9,1,1, -0.149, 10520.360, 331.598, 52768.762 23/11/05,13:04:04,08,09,1, 11.9,1,1, -0.149, 10520.381, 331.624, 52768.749 23/11/05,13:04:04,09,09,1, 11.9,1,1, -0.149, 10520.363, 331.629, 52768.750 23/11/05,13:04:04,10,09,1, 11.9,1,1, -0.149, 10520.346, 331.642, 52768.775 23/11/05,13:04:04,11,09,1, 11.9,1,1, -0.149, 10520.345, 331.634, 52768.749 23/11/05,13:04:04,12,09,1, 11.9,1,1, -0.149, 10520.368, 331.621, 52768.757 23/11/05,13:04:04,13,09,1, 11.9,1,1, -0.149, 10520.339, 331.628, 52768.767 23/11/05,13:04:04,14,09,1, 11.9,1,1, -0.149, 10520.331, 331.618, 52768.708 23/11/05,13:04:04,15,09,1, 11.9,1,1, -0.149, 10520.322, 331.631, 52768.714 23/11/05,13:04:04,16,09,1, 11.9,1,1, -0.149, 10520.336, 331.614, 52768.760 23/11/05,13:04:04,17,09,1, 11.9,1,1, -0.149, 10520.341, 331.614, 52768.768 23/11/05,13:04:04,18,09,1, 11.9,1,1, -0.149, 10520.340, 331.632, 52768.734 23/11/05,13:04:04,19,09,1, 11.9,1,1, -0.149, 10520.330, 331.624, 52768.731 23/11/05,13:04:05,00,10,1, 11.9,1,1, -0.154, 10520.326, 331.624, 52768.731 23/11/05,13:04:05,01,10,1, 11.9,1,1, -0.154, 10520.293, 331.624, 52768.644 23/11/05,13:04:05,02,10,1, 11.9,1,1, -0.154, 10520.315, 331.651, 52768.671 23/11/05,13:04:05,03,10,1, 11.9,1,1, -0.154, 10520.278, 331.628, 52768.669 23/11/05,13:04:05,04,10,1, 11.9,1,1, -0.154, 10520.284, 331.631, 52768.672 23/11/05,13:04:05,05,10,1, 11.9,1,1, -0.154, 10520.311, 331.640, 52768.670 23/11/05,13:04:05,06,10,1, 11.9,1,1, -0.154, 10520.283, 331.631, 52768.652 23/11/05,13:04:05,07,10,1, 11.9,1,1, -0.154, 10520.287, 331.647, 52768.624 23/11/05,13:04:05,08,10,1, 11.9,1,1, -0.154, 10520.275, 331.633, 52768.676 23/11/05,13:04:05,09,10,1, 11.9,1,1, -0.154, 10520.274, 331.614, 52768.646 23/11/05,13:04:05,10,10,1, 11.9,1,1, -0.154, 10520.264, 331.616, 52768.615 23/11/05,13:04:05,11,10,1, 11.9,1,1, -0.154, 10520.263, 331.631, 52768.641 23/11/05,13:04:05,12,10,1, 11.9,1,1, -0.154, 10520.275, 331.622, 52768.640 23/11/05,13:04:05,13,10,1, 11.9,1,1, -0.154, 10520.242, 331.635, 52768.611 23/11/05,13:04:05,14,10,1, 11.9,1,1, -0.154, 10520.241, 331.598, 52768.592 23/11/05,13:04:05,15,10,1, 11.9,1,1, -0.154, 10520.248, 331.604, 52768.614 23/11/05,13:04:05,16,10,1, 11.9,1,1, -0.154, 10520.215, 331.616, 52768.598 23/11/05,13:04:05,17,10,1, 11.9,1,1, -0.154, 10520.208, 331.628, 52768.590 23/11/05,13:04:05,18,10,1, 11.9,1,1, -0.154, 10520.186, 331.626, 52768.561 23/11/05,13:04:05,19,10,1, 11.9,1,1, -0.154, 10520.202, 331.616, 52768.559 23/11/05,13:04:06,00,09,1, 11.9,1,1, -0.150, 10520.201, 331.616, 52768.559 23/11/05,13:04:06,01,09,1, 11.9,1,1, -0.150, 10520.170, 331.636, 52768.551 23/11/05,13:04:06,02,09,1, 11.9,1,1, -0.150, 10520.169, 331.623, 52768.516 23/11/05,13:04:06,03,09,1, 11.9,1,1, -0.150, 10520.167, 331.633, 52768.515 23/11/05,13:04:06,04,09,1, 11.9,1,1, -0.150, 10520.168, 331.632, 52768.504 23/11/05,13:04:06,05,09,1, 11.9,1,1, -0.150, 10520.156, 331.634, 52768.426 23/11/05,13:04:06,06,09,1, 11.9,1,1, -0.150, 10520.152, 331.630, 52768.511 23/11/05,13:04:06,07,09,1, 11.9,1,1, -0.150, 10520.140, 331.611, 52768.454 23/11/05,13:04:06,08,09,1, 11.9,1,1, -0.150, 10520.156, 331.636, 52768.475 23/11/05,13:04:06,09,09,1, 11.9,1,1, -0.150, 10520.162, 331.626, 52768.611 23/11/05,13:04:06,10,09,1, 11.9,1,1, -0.150, 10520.138, 331.616, 52768.438 23/11/05,13:04:06,11,09,1, 11.9,1,1, -0.150, 10520.138, 331.614, 52768.446 23/11/05,13:04:06,12,09,1, 11.9,1,1, -0.150, 10520.129, 331.643, 52768.428 23/11/05,13:04:06,13,09,1, 11.9,1,1, -0.150, 10520.128, 331.601, 52768.416 23/11/05,13:04:06,14,09,1, 11.9,1,1, -0.150, 10520.130, 331.598, 52768.445 23/11/05,13:04:06,15,09,1, 11.9,1,1, -0.150, 10520.135, 331.605, 52768.411 23/11/05,13:04:06,16,09,1, 11.9,1,1, -0.150, 10520.130, 331.597, 52768.422 23/11/05,13:04:06,17,09,1, 11.9,1,1, -0.150, 10520.106, 331.605, 52768.404 23/11/05,13:04:06,18,09,1, 11.9,1,1, -0.150, 10520.119, 331.607, 52768.405 23/11/05,13:04:06,19,09,1, 11.9,1,1, -0.150, 10520.110, 331.575, 52768.391 23/11/05,13:04:07,00,10,1, 11.8,1,1, -0.149, 10520.109, 331.575, 52768.391 23/11/05,13:04:07,01,10,1, 11.8,1,1, -0.149, 10520.101, 331.592, 52768.381 23/11/05,13:04:07,02,10,1, 11.8,1,1, -0.149, 10520.129, 331.575, 52768.344 23/11/05,13:04:07,03,10,1, 11.8,1,1, -0.149, 10520.115, 331.584, 52768.388 23/11/05,13:04:07,04,10,1, 11.8,1,1, -0.149, 10520.106, 331.577, 52768.347 23/11/05,13:04:07,05,10,1, 11.8,1,1, -0.149, 10520.115, 331.544, 52768.360 23/11/05,13:04:07,06,10,1, 11.8,1,1, -0.149, 10520.099, 331.561, 52768.324 23/11/05,13:04:07,07,10,1, 11.8,1,1, -0.149, 10520.128, 331.576, 52768.329 23/11/05,13:04:07,08,10,1, 11.8,1,1, -0.149, 10520.106, 331.536, 52768.288 23/11/05,13:04:07,09,10,1, 11.8,1,1, -0.149, 10520.088, 331.543, 52768.278 23/11/05,13:04:07,10,10,1, 11.8,1,1, -0.149, 10520.113, 331.546, 52768.270 23/11/05,13:04:07,11,10,1, 11.8,1,1, -0.149, 10520.099, 331.554, 52768.268 23/11/05,13:04:07,12,10,1, 11.8,1,1, -0.149, 10520.100, 331.540, 52768.241 23/11/05,13:04:07,13,10,1, 11.8,1,1, -0.149, 10520.105, 331.551, 52768.248 23/11/05,13:04:07,14,10,1, 11.8,1,1, -0.149, 10520.110, 331.547, 52768.259 23/11/05,13:04:07,15,10,1, 11.8,1,1, -0.149, 10520.104, 331.535, 52768.252 23/11/05,13:04:07,16,10,1, 11.8,1,1, -0.149, 10520.079, 331.542, 52768.209 23/11/05,13:04:07,17,10,1, 11.8,1,1, -0.149, 10520.107, 331.514, 52768.245 23/11/05,13:04:07,18,10,1, 11.8,1,1, -0.149, 10520.122, 331.528, 52768.219 23/11/05,13:04:07,19,10,1, 11.8,1,1, -0.149, 10520.092, 331.512, 52768.238 23/11/05,13:04:08,00,10,1, 11.9,1,1, -0.151, 10520.084, 331.512, 52768.238 23/11/05,13:04:08,01,10,1, 11.9,1,1, -0.151, 10520.122, 331.491, 52768.187 23/11/05,13:04:08,02,10,1, 11.9,1,1, -0.151, 10520.094, 331.506, 52768.168 23/11/05,13:04:08,03,10,1, 11.9,1,1, -0.151, 10520.070, 331.513, 52768.172 23/11/05,13:04:08,04,10,1, 11.9,1,1, -0.151, 10520.101, 331.506, 52768.172 23/11/05,13:04:08,05,10,1, 11.9,1,1, -0.151, 10520.101, 331.494, 52768.144 23/11/05,13:04:08,06,10,1, 11.9,1,1, -0.151, 10520.071, 331.457, 52768.111 23/11/05,13:04:08,07,10,1, 11.9,1,1, -0.151, 10520.120, 331.470, 52768.110 23/11/05,13:04:08,08,10,1, 11.9,1,1, -0.151, 10520.080, 331.467, 52768.125 23/11/05,13:04:08,09,10,1, 11.9,1,1, -0.151, 10520.086, 331.433, 52768.105 23/11/05,13:04:08,10,10,1, 11.9,1,1, -0.151, 10520.098, 331.455, 52768.091 23/11/05,13:04:08,11,10,1, 11.9,1,1, -0.151, 10520.126, 331.419, 52767.784 23/11/05,13:04:08,12,10,1, 11.9,1,1, -0.151, 10520.078, 331.444, 52768.082 23/11/05,13:04:08,13,10,1, 11.9,1,1, -0.151, 10520.078, 331.447, 52768.095 23/11/05,13:04:08,14,10,1, 11.9,1,1, -0.151, 10520.060, 331.456, 52768.064 23/11/05,13:04:08,15,10,1, 11.9,1,1, -0.151, 10520.091, 331.454, 52768.048 23/11/05,13:04:08,16,10,1, 11.9,1,1, -0.151, 10520.085, 331.457, 52768.048 23/11/05,13:04:08,17,10,1, 11.9,1,1, -0.151, 10520.078, 331.455, 52768.049 23/11/05,13:04:08,18,10,1, 11.9,1,1, -0.151, 10520.093, 331.439, 52767.861 23/11/05,13:04:08,19,10,1, 11.9,1,1, -0.151, 10520.080, 331.462, 52768.128 23/11/05,13:04:09,00,11,1, 11.9,1,1, -0.152, 10520.076, 331.462, 52768.128 23/11/05,13:04:09,01,11,1, 11.9,1,1, -0.152, 10520.098, 331.416, 52768.056 23/11/05,13:04:09,02,11,1, 11.9,1,1, -0.152, 10520.079, 331.432, 52768.010 23/11/05,13:04:09,03,11,1, 11.9,1,1, -0.152, 10520.093, 331.417, 52767.992 23/11/05,13:04:09,04,11,1, 11.9,1,1, -0.152, 10520.087, 331.444, 52768.006 23/11/05,13:04:09,05,11,1, 11.9,1,1, -0.152, 10520.114, 331.423, 52767.985 23/11/05,13:04:09,06,11,1, 11.9,1,1, -0.152, 10520.090, 331.409, 52767.924 23/11/05,13:04:09,07,11,1, 11.9,1,1, -0.152, 10520.113, 331.438, 52767.985 23/11/05,13:04:09,08,11,1, 11.9,1,1, -0.152, 10520.114, 331.429, 52767.940 23/11/05,13:04:09,09,11,1, 11.9,1,1, -0.152, 10520.122, 331.415, 52767.905 23/11/05,13:04:09,10,11,1, 11.9,1,1, -0.152, 10520.122, 331.430, 52767.915 23/11/05,13:04:09,11,11,1, 11.9,1,1, -0.152, 10520.142, 331.437, 52767.915 23/11/05,13:04:09,12,11,1, 11.9,1,1, -0.152, 10520.123, 331.416, 52767.919 23/11/05,13:04:09,13,11,1, 11.9,1,1, -0.152, 10520.111, 331.421, 52767.897 23/11/05,13:04:09,14,11,1, 11.9,1,1, -0.152, 10520.112, 331.426, 52767.898 23/11/05,13:04:09,15,11,1, 11.9,1,1, -0.152, 10520.147, 331.428, 52767.886 23/11/05,13:04:09,16,11,1, 11.9,1,1, -0.152, 10520.134, 331.387, 52767.888 23/11/05,13:04:09,17,11,1, 11.9,1,1, -0.152, 10520.128, 331.441, 52767.892 23/11/05,13:04:09,18,11,1, 11.9,1,1, -0.152, 10520.133, 331.442, 52767.910 23/11/05,13:04:09,19,11,1, 11.9,1,1, -0.152, 10520.105, 331.430, 52767.846 23/11/05,13:04:10,00,11,1, 11.9,1,1, -0.151, 10520.101, 331.430, 52767.846 23/11/05,13:04:10,01,11,1, 11.9,1,1, -0.151, 10520.138, 331.432, 52767.869 23/11/05,13:04:10,02,11,1, 11.9,1,1, -0.151, 10520.144, 331.431, 52767.878 23/11/05,13:04:10,03,11,1, 11.9,1,1, -0.151, 10520.146, 331.452, 52767.844 23/11/05,13:04:10,04,11,1, 11.9,1,1, -0.151, 10520.142, 331.442, 52767.809 23/11/05,13:04:10,05,11,1, 11.9,1,1, -0.151, 10520.150, 331.439, 52767.816 23/11/05,13:04:10,06,11,1, 11.9,1,1, -0.151, 10520.137, 331.438, 52767.824 23/11/05,13:04:10,07,11,1, 11.9,1,1, -0.151, 10520.141, 331.436, 52767.821 23/11/05,13:04:10,08,11,1, 11.9,1,1, -0.151, 10520.158, 331.432, 52767.789 23/11/05,13:04:10,09,11,1, 11.9,1,1, -0.151, 10520.156, 331.445, 52767.806 23/11/05,13:04:10,10,11,1, 11.9,1,1, -0.151, 10520.161, 331.449, 52767.781 23/11/05,13:04:10,11,11,1, 11.9,1,1, -0.151, 10520.163, 331.455, 52767.767 23/11/05,13:04:10,12,11,1, 11.9,1,1, -0.151, 10520.175, 331.449, 52767.805 23/11/05,13:04:10,13,11,1, 11.9,1,1, -0.151, 10520.152, 331.441, 52767.774 23/11/05,13:04:10,14,11,1, 11.9,1,1, -0.151, 10520.170, 331.445, 52767.736 23/11/05,13:04:10,15,11,1, 11.9,1,1, -0.151, 10520.202, 331.448, 52767.745 23/11/05,13:04:10,16,11,1, 11.9,1,1, -0.151, 10520.194, 331.446, 52767.727 23/11/05,13:04:10,17,11,1, 11.9,1,1, -0.151, 10520.216, 331.450, 52767.753 23/11/05,13:04:10,18,11,1, 11.9,1,1, -0.151, 10520.189, 331.441, 52767.744 23/11/05,13:04:10,19,11,1, 11.9,1,1, -0.151, 10520.187, 331.431, 52767.719 23/11/05,13:04:11,00,10,1, 11.9,1,1, -0.148, 10520.184, 331.431, 52767.719 23/11/05,13:04:11,01,10,1, 11.9,1,1, -0.148, 10520.216, 331.432, 52767.731 23/11/05,13:04:11,02,10,1, 11.9,1,1, -0.148, 10520.230, 331.427, 52767.714 23/11/05,13:04:11,03,10,1, 11.9,1,1, -0.148, 10520.262, 331.421, 52767.720 23/11/05,13:04:11,04,10,1, 11.9,1,1, -0.148, 10520.226, 331.419, 52767.656 23/11/05,13:04:11,05,10,1, 11.9,1,1, -0.148, 10520.259, 331.413, 52767.684 23/11/05,13:04:11,06,10,1, 11.9,1,1, -0.148, 10520.229, 331.429, 52767.626 23/11/05,13:04:11,07,10,1, 11.9,1,1, -0.148, 10520.242, 331.420, 52767.660 23/11/05,13:04:11,08,10,1, 11.9,1,1, -0.148, 10520.266, 331.420, 52767.667 23/11/05,13:04:11,09,10,1, 11.9,1,1, -0.148, 10520.246, 331.429, 52767.634 23/11/05,13:04:11,10,10,1, 11.9,1,1, -0.148, 10520.272, 331.425, 52767.620 23/11/05,13:04:11,11,10,1, 11.9,1,1, -0.148, 10520.287, 331.435, 52767.655 23/11/05,13:04:11,12,10,1, 11.9,1,1, -0.148, 10520.262, 331.412, 52767.595 23/11/05,13:04:11,13,10,1, 11.9,1,1, -0.148, 10520.297, 331.390, 52767.630 23/11/05,13:04:11,14,10,1, 11.9,1,1, -0.148, 10520.279, 331.400, 52767.635 23/11/05,13:04:11,15,10,1, 11.9,1,1, -0.148, 10520.291, 331.397, 52767.615 23/11/05,13:04:11,16,10,1, 11.9,1,1, -0.148, 10520.280, 331.386, 52767.437 23/11/05,13:04:11,17,10,1, 11.9,1,1, -0.148, 10520.289, 331.381, 52767.657 23/11/05,13:04:11,18,10,1, 11.9,1,1, -0.148, 10520.334, 331.394, 52767.618 23/11/05,13:04:11,19,10,1, 11.9,1,1, -0.148, 10520.316, 331.403, 52767.601 23/11/05,13:04:12,00,10,1, 11.9,1,1, -0.150, 10520.309, 331.403, 52767.601 23/11/05,13:04:12,01,10,1, 11.9,1,1, -0.150, 10520.348, 331.372, 52767.566 23/11/05,13:04:12,02,10,1, 11.9,1,1, -0.150, 10520.326, 331.362, 52767.563 23/11/05,13:04:12,03,10,1, 11.9,1,1, -0.150, 10520.341, 331.375, 52767.499 23/11/05,13:04:12,04,10,1, 11.9,1,1, -0.150, 10520.366, 331.379, 52767.559 23/11/05,13:04:12,05,10,1, 11.9,1,1, -0.150, 10520.344, 331.363, 52767.488 23/11/05,13:04:12,06,10,1, 11.9,1,1, -0.150, 10520.348, 331.349, 52767.503 23/11/05,13:04:12,07,10,1, 11.9,1,1, -0.150, 10520.369, 331.349, 52767.523 23/11/05,13:04:12,08,10,1, 11.9,1,1, -0.150, 10520.383, 331.355, 52767.514 23/11/05,13:04:12,09,10,1, 11.9,1,1, -0.150, 10520.400, 331.341, 52767.498 23/11/05,13:04:12,10,10,1, 11.9,1,1, -0.150, 10520.365, 331.336, 52767.501 23/11/05,13:04:12,11,10,1, 11.9,1,1, -0.150, 10520.391, 331.321, 52767.462 23/11/05,13:04:12,12,10,1, 11.9,1,1, -0.150, 10520.382, 331.336, 52767.441 23/11/05,13:04:12,13,10,1, 11.9,1,1, -0.150, 10520.388, 331.309, 52767.444 23/11/05,13:04:12,14,10,1, 11.9,1,1, -0.150, 10520.399, 331.305, 52767.464 23/11/05,13:04:12,15,10,1, 11.9,1,1, -0.150, 10520.404, 331.299, 52767.408 23/11/05,13:04:12,16,10,1, 11.9,1,1, -0.150, 10520.395, 331.298, 52767.394 23/11/05,13:04:12,17,10,1, 11.9,1,1, -0.150, 10520.422, 331.286, 52767.415 23/11/05,13:04:12,18,10,1, 11.9,1,1, -0.150, 10520.418, 331.283, 52767.366 23/11/05,13:04:12,19,10,1, 11.9,1,1, -0.150, 10520.430, 331.280, 52767.379 23/11/05,13:04:13,00,10,1, 11.9,1,1, -0.152, 10520.426, 331.280, 52767.379 23/11/05,13:04:13,01,10,1, 11.9,1,1, -0.152, 10520.444, 331.291, 52767.398 23/11/05,13:04:13,02,10,1, 11.9,1,1, -0.152, 10520.418, 331.273, 52767.379 23/11/05,13:04:13,03,10,1, 11.9,1,1, -0.152, 10520.430, 331.256, 52767.353 23/11/05,13:04:13,04,10,1, 11.9,1,1, -0.152, 10520.420, 331.283, 52767.374 23/11/05,13:04:13,05,10,1, 11.9,1,1, -0.152, 10520.457, 331.252, 52767.365 23/11/05,13:04:13,06,10,1, 11.9,1,1, -0.152, 10520.448, 331.262, 52767.285 23/11/05,13:04:13,07,10,1, 11.9,1,1, -0.152, 10520.455, 331.227, 52767.303 23/11/05,13:04:13,08,10,1, 11.9,1,1, -0.152, 10520.451, 331.253, 52767.271 23/11/05,13:04:13,09,10,1, 11.9,1,1, -0.152, 10520.467, 331.237, 52767.299 23/11/05,13:04:13,10,10,1, 11.9,1,1, -0.152, 10520.464, 331.228, 52767.297 23/11/05,13:04:13,11,10,1, 11.9,1,1, -0.152, 10520.453, 331.221, 52767.296 23/11/05,13:04:13,12,10,1, 11.9,1,1, -0.152, 10520.480, 331.220, 52767.258 23/11/05,13:04:13,13,10,1, 11.9,1,1, -0.152, 10520.482, 331.234, 52767.238 23/11/05,13:04:13,14,10,1, 11.9,1,1, -0.152, 10520.471, 331.237, 52767.246 23/11/05,13:04:13,15,10,1, 11.9,1,1, -0.152, 10520.466, 331.239, 52767.179 23/11/05,13:04:13,16,10,1, 11.9,1,1, -0.152, 10520.510, 331.219, 52767.164 23/11/05,13:04:13,17,10,1, 11.9,1,1, -0.152, 10520.454, 331.221, 52767.241 23/11/05,13:04:13,18,10,1, 11.9,1,1, -0.152, 10520.461, 331.205, 52767.209 23/11/05,13:04:13,19,10,1, 11.9,1,1, -0.152, 10520.476, 331.198, 52767.209 23/11/05,13:04:14,00,09,1, 11.9,1,1, -0.152, 10520.468, 331.198, 52767.209 23/11/05,13:04:14,01,09,1, 11.9,1,1, -0.152, 10520.469, 331.214, 52767.188 23/11/05,13:04:14,02,09,1, 11.9,1,1, -0.152, 10520.502, 331.196, 52767.215 23/11/05,13:04:14,03,09,1, 11.9,1,1, -0.152, 10520.480, 331.208, 52767.200 23/11/05,13:04:14,04,09,1, 11.9,1,1, -0.152, 10520.494, 331.186, 52767.195 23/11/05,13:04:14,05,09,1, 11.9,1,1, -0.152, 10520.499, 331.183, 52767.187 23/11/05,13:04:14,06,09,1, 11.9,1,1, -0.152, 10520.495, 331.227, 52767.152 23/11/05,13:04:14,07,09,1, 11.9,1,1, -0.152, 10520.498, 331.189, 52767.175 23/11/05,13:04:14,08,09,1, 11.9,1,1, -0.152, 10520.494, 331.199, 52767.152 23/11/05,13:04:14,09,09,1, 11.9,1,1, -0.152, 10520.485, 331.171, 52767.121 23/11/05,13:04:14,10,09,1, 11.9,1,1, -0.152, 10520.517, 331.185, 52767.102 23/11/05,13:04:14,11,09,1, 11.9,1,1, -0.152, 10520.514, 331.177, 52767.088 23/11/05,13:04:14,12,09,1, 11.9,1,1, -0.152, 10520.508, 331.161, 52767.092 23/11/05,13:04:14,13,09,1, 11.9,1,1, -0.152, 10520.521, 331.157, 52767.095 23/11/05,13:04:14,14,09,1, 11.9,1,1, -0.152, 10520.534, 331.175, 52767.043 23/11/05,13:04:14,15,09,1, 11.9,1,1, -0.152, 10520.509, 331.162, 52767.074 23/11/05,13:04:14,16,09,1, 11.9,1,1, -0.152, 10520.516, 331.161, 52767.023 23/11/05,13:04:14,17,09,1, 11.9,1,1, -0.152, 10520.531, 331.142, 52767.048 23/11/05,13:04:14,18,09,1, 11.9,1,1, -0.152, 10520.523, 331.135, 52767.017 23/11/05,13:04:14,19,09,1, 11.9,1,1, -0.152, 10520.507, 331.136, 52767.012 23/11/05,13:04:15,00,09,1, 11.9,1,1, -0.151, 10520.501, 331.136, 52767.012 23/11/05,13:04:15,01,09,1, 11.9,1,1, -0.151, 10520.532, 331.137, 52767.007 23/11/05,13:04:15,02,09,1, 11.9,1,1, -0.151, 10520.517, 331.140, 52766.994 23/11/05,13:04:15,03,09,1, 11.9,1,1, -0.151, 10520.511, 331.102, 52766.991 23/11/05,13:04:15,04,09,1, 11.9,1,1, -0.151, 10520.498, 331.143, 52766.972 23/11/05,13:04:15,05,09,1, 11.9,1,1, -0.151, 10520.526, 331.133, 52766.948 23/11/05,13:04:15,06,09,1, 11.9,1,1, -0.151, 10520.522, 331.128, 52766.946 23/11/05,13:04:15,07,09,1, 11.9,1,1, -0.151, 10520.533, 331.131, 52766.958 23/11/05,13:04:15,08,09,1, 11.9,1,1, -0.151, 10520.518, 331.116, 52766.957 23/11/05,13:04:15,09,09,1, 11.9,1,1, -0.151, 10520.522, 331.115, 52766.933 23/11/05,13:04:15,10,09,1, 11.9,1,1, -0.151, 10520.519, 331.119, 52766.955 23/11/05,13:04:15,11,09,1, 11.9,1,1, -0.151, 10520.519, 331.130, 52766.929 23/11/05,13:04:15,12,09,1, 11.9,1,1, -0.151, 10520.533, 331.110, 52766.933 23/11/05,13:04:15,13,09,1, 11.9,1,1, -0.151, 10520.517, 331.122, 52766.900 23/11/05,13:04:15,14,09,1, 11.9,1,1, -0.151, 10520.548, 331.088, 52766.908 23/11/05,13:04:15,15,09,1, 11.9,1,1, -0.151, 10520.525, 331.136, 52766.900 23/11/05,13:04:15,16,09,1, 11.9,1,1, -0.151, 10520.523, 331.110, 52766.906 23/11/05,13:04:15,17,09,1, 11.9,1,1, -0.151, 10520.523, 331.139, 52766.923 23/11/05,13:04:15,18,09,1, 11.9,1,1, -0.151, 10520.498, 331.108, 52766.889 23/11/05,13:04:15,19,09,1, 11.9,1,1, -0.151, 10520.508, 331.111, 52766.883 23/11/05,13:04:16,00,09,1, 12.0,1,1, -0.155, 10520.501, 331.111, 52766.883 23/11/05,13:04:16,01,09,1, 12.0,1,1, -0.155, 10520.526, 331.112, 52766.834 23/11/05,13:04:16,02,09,1, 12.0,1,1, -0.155, 10520.522, 331.099, 52766.850 23/11/05,13:04:16,03,09,1, 12.0,1,1, -0.155, 10520.496, 331.112, 52766.843 23/11/05,13:04:16,04,09,1, 12.0,1,1, -0.155, 10520.520, 331.104, 52766.843 23/11/05,13:04:16,05,09,1, 12.0,1,1, -0.155, 10520.521, 331.117, 52766.862 23/11/05,13:04:16,06,09,1, 12.0,1,1, -0.155, 10520.518, 331.102, 52766.825 23/11/05,13:04:16,07,09,1, 12.0,1,1, -0.155, 10520.515, 331.105, 52766.822 23/11/05,13:04:16,08,09,1, 12.0,1,1, -0.155, 10520.528, 331.086, 52766.810 23/11/05,13:04:16,09,09,1, 12.0,1,1, -0.155, 10520.490, 331.070, 52766.834 23/11/05,13:04:16,10,09,1, 12.0,1,1, -0.155, 10520.514, 331.085, 52766.810 23/11/05,13:04:16,11,09,1, 12.0,1,1, -0.155, 10520.494, 331.095, 52766.788 23/11/05,13:04:16,12,09,1, 12.0,1,1, -0.155, 10520.504, 331.103, 52766.777 23/11/05,13:04:16,13,09,1, 12.0,1,1, -0.155, 10520.489, 331.112, 52766.797 23/11/05,13:04:16,14,09,1, 12.0,1,1, -0.155, 10520.507, 331.089, 52766.758 23/11/05,13:04:16,15,09,1, 12.0,1,1, -0.155, 10520.512, 331.078, 52766.774 23/11/05,13:04:16,16,09,1, 12.0,1,1, -0.155, 10520.524, 331.058, 52766.792 23/11/05,13:04:16,17,09,1, 12.0,1,1, -0.155, 10520.515, 331.083, 52766.743 23/11/05,13:04:16,18,09,1, 12.0,1,1, -0.155, 10520.500, 331.082, 52766.746 23/11/05,13:04:16,19,09,1, 12.0,1,1, -0.155, 10520.479, 331.079, 52766.746 23/11/05,13:04:17,00,09,1, 11.9,1,1, -0.152, 10520.476, 331.079, 52766.746 23/11/05,13:04:17,01,09,1, 11.9,1,1, -0.152, 10520.491, 331.084, 52766.744 23/11/05,13:04:17,02,09,1, 11.9,1,1, -0.152, 10520.482, 331.075, 52766.681 23/11/05,13:04:17,03,09,1, 11.9,1,1, -0.152, 10520.500, 331.080, 52766.722 23/11/05,13:04:17,04,09,1, 11.9,1,1, -0.152, 10520.509, 331.088, 52766.710 23/11/05,13:04:17,05,09,1, 11.9,1,1, -0.152, 10520.480, 331.065, 52766.706 23/11/05,13:04:17,06,09,1, 11.9,1,1, -0.152, 10520.505, 331.066, 52766.693 23/11/05,13:04:17,07,09,1, 11.9,1,1, -0.152, 10520.473, 331.070, 52766.680 23/11/05,13:04:17,08,09,1, 11.9,1,1, -0.152, 10520.485, 331.054, 52766.676 23/11/05,13:04:17,09,09,1, 11.9,1,1, -0.152, 10520.483, 331.070, 52766.698 23/11/05,13:04:17,10,09,1, 11.9,1,1, -0.152, 10520.484, 331.064, 52766.655 23/11/05,13:04:17,11,09,1, 11.9,1,1, -0.152, 10520.506, 331.069, 52766.622 23/11/05,13:04:17,12,09,1, 11.9,1,1, -0.152, 10520.491, 331.064, 52766.637 23/11/05,13:04:17,13,09,1, 11.9,1,1, -0.152, 10520.493, 331.049, 52766.600 23/11/05,13:04:17,14,09,1, 11.9,1,1, -0.152, 10520.500, 331.041, 52766.572 23/11/05,13:04:17,15,09,1, 11.9,1,1, -0.152, 10520.463, 331.050, 52766.592 23/11/05,13:04:17,16,09,1, 11.9,1,1, -0.152, 10520.471, 331.042, 52766.593 23/11/05,13:04:17,17,09,1, 11.9,1,1, -0.152, 10520.455, 331.072, 52766.764 23/11/05,13:04:17,18,09,1, 11.9,1,1, -0.152, 10520.512, 331.023, 52766.472 23/11/05,13:04:17,19,09,1, 11.9,1,1, -0.152, 10520.516, 331.054, 52766.550 23/11/05,13:04:18,00,09,1, 11.9,1,1, -0.150, 10520.509, 331.054, 52766.550 23/11/05,13:04:18,01,09,1, 11.9,1,1, -0.150, 10520.475, 331.036, 52766.546 23/11/05,13:04:18,02,09,1, 11.9,1,1, -0.150, 10520.458, 331.026, 52766.538 23/11/05,13:04:18,03,09,1, 11.9,1,1, -0.150, 10520.465, 331.032, 52766.550 23/11/05,13:04:18,04,09,1, 11.9,1,1, -0.150, 10520.473, 331.021, 52766.526 23/11/05,13:04:18,05,09,1, 11.9,1,1, -0.150, 10520.484, 331.024, 52766.541 23/11/05,13:04:18,06,09,1, 11.9,1,1, -0.150, 10520.443, 331.050, 52766.495 23/11/05,13:04:18,07,09,1, 11.9,1,1, -0.150, 10520.462, 331.053, 52766.490 23/11/05,13:04:18,08,09,1, 11.9,1,1, -0.150, 10520.455, 331.031, 52766.477 23/11/05,13:04:18,09,09,1, 11.9,1,1, -0.150, 10520.449, 331.018, 52766.484 23/11/05,13:04:18,10,09,1, 11.9,1,1, -0.150, 10520.439, 331.019, 52766.464 23/11/05,13:04:18,11,09,1, 11.9,1,1, -0.150, 10520.449, 331.016, 52766.490 23/11/05,13:04:18,12,09,1, 11.9,1,1, -0.150, 10520.460, 331.029, 52766.440 23/11/05,13:04:18,13,09,1, 11.9,1,1, -0.150, 10520.452, 331.026, 52766.438 23/11/05,13:04:18,14,09,1, 11.9,1,1, -0.150, 10520.441, 331.019, 52766.438 23/11/05,13:04:18,15,09,1, 11.9,1,1, -0.150, 10520.424, 331.025, 52766.311 23/11/05,13:04:18,16,09,1, 11.9,1,1, -0.150, 10520.425, 331.040, 52766.460 23/11/05,13:04:18,17,09,1, 11.9,1,1, -0.150, 10520.435, 331.027, 52766.436 23/11/05,13:04:18,18,09,1, 11.9,1,1, -0.150, 10520.429, 331.016, 52766.392 23/11/05,13:04:18,19,09,1, 11.9,1,1, -0.150, 10520.442, 331.040, 52766.422 23/11/05,13:04:19,00,09,1, 11.9,1,1, -0.149, 10520.434, 331.040, 52766.422 23/11/05,13:04:19,01,09,1, 11.9,1,1, -0.149, 10520.432, 331.039, 52766.456 23/11/05,13:04:19,02,09,1, 11.9,1,1, -0.149, 10520.386, 331.026, 52766.379 23/11/05,13:04:19,03,09,1, 11.9,1,1, -0.149, 10520.408, 331.004, 52766.400 23/11/05,13:04:19,04,09,1, 11.9,1,1, -0.149, 10520.386, 331.017, 52766.357 23/11/05,13:04:19,05,09,1, 11.9,1,1, -0.149, 10520.419, 331.019, 52766.350 23/11/05,13:04:19,06,09,1, 11.9,1,1, -0.149, 10520.406, 331.025, 52766.324 23/11/05,13:04:19,07,09,1, 11.9,1,1, -0.149, 10520.388, 331.036, 52766.319 23/11/05,13:04:19,08,09,1, 11.9,1,1, -0.149, 10520.401, 331.039, 52766.341 23/11/05,13:04:19,09,09,1, 11.9,1,1, -0.149, 10520.381, 331.044, 52766.334 23/11/05,13:04:19,10,09,1, 11.9,1,1, -0.149, 10520.400, 331.050, 52766.351 23/11/05,13:04:19,11,09,1, 11.9,1,1, -0.149, 10520.419, 331.064, 52766.323 23/11/05,13:04:19,12,09,1, 11.9,1,1, -0.149, 10520.402, 331.069, 52766.343 23/11/05,13:04:19,13,09,1, 11.9,1,1, -0.149, 10520.385, 331.066, 52766.322 23/11/05,13:04:19,14,09,1, 11.9,1,1, -0.149, 10520.400, 331.074, 52766.275 23/11/05,13:04:19,15,09,1, 11.9,1,1, -0.149, 10520.400, 331.046, 52766.299 23/11/05,13:04:19,16,09,1, 11.9,1,1, -0.149, 10520.398, 331.038, 52766.299 23/11/05,13:04:19,17,09,1, 11.9,1,1, -0.149, 10520.361, 331.063, 52766.297 23/11/05,13:04:19,18,09,1, 11.9,1,1, -0.149, 10520.383, 331.077, 52766.296 23/11/05,13:04:19,19,09,1, 11.9,1,1, -0.149, 10520.387, 331.064, 52766.292 23/11/05,13:04:20,00,09,1, 11.9,1,1, -0.152, 10520.384, 331.064, 52766.292 23/11/05,13:04:20,01,09,1, 11.9,1,1, -0.152, 10520.373, 331.064, 52766.301 23/11/05,13:04:20,02,09,1, 11.9,1,1, -0.152, 10520.353, 331.078, 52766.259 23/11/05,13:04:20,03,09,1, 11.9,1,1, -0.152, 10520.375, 331.089, 52766.250 23/11/05,13:04:20,04,09,1, 11.9,1,1, -0.152, 10520.361, 331.072, 52766.294 23/11/05,13:04:20,05,09,1, 11.9,1,1, -0.152, 10520.335, 331.096, 52766.255 23/11/05,13:04:20,06,09,1, 11.9,1,1, -0.152, 10520.344, 331.088, 52766.267 23/11/05,13:04:20,07,09,1, 11.9,1,1, -0.152, 10520.342, 331.077, 52766.229 23/11/05,13:04:20,08,09,1, 11.9,1,1, -0.152, 10520.339, 331.096, 52766.215 23/11/05,13:04:20,09,09,1, 11.9,1,1, -0.152, 10520.340, 331.093, 52766.177 23/11/05,13:04:20,10,09,1, 11.9,1,1, -0.152, 10520.371, 331.074, 52766.202 23/11/05,13:04:20,11,09,1, 11.9,1,1, -0.152, 10520.328, 331.073, 52766.229 23/11/05,13:04:20,12,09,1, 11.9,1,1, -0.152, 10520.327, 331.068, 52766.161 23/11/05,13:04:20,13,09,1, 11.9,1,1, -0.152, 10520.339, 331.093, 52766.193 23/11/05,13:04:20,14,09,1, 11.9,1,1, -0.152, 10520.354, 331.082, 52766.205 23/11/05,13:04:20,15,09,1, 11.9,1,1, -0.152, 10520.361, 331.097, 52766.182 23/11/05,13:04:20,16,09,1, 11.9,1,1, -0.152, 10520.357, 331.088, 52766.143 23/11/05,13:04:20,17,09,1, 11.9,1,1, -0.152, 10520.341, 331.084, 52766.178 23/11/05,13:04:20,18,09,1, 11.9,1,1, -0.152, 10520.355, 331.087, 52766.164 23/11/05,13:04:20,19,09,1, 11.9,1,1, -0.152, 10520.346, 331.081, 52766.160 23/11/05,13:04:21,00,09,1, 11.9,1,1, -0.152, 10520.343, 331.081, 52766.160 23/11/05,13:04:21,01,09,1, 11.9,1,1, -0.152, 10520.345, 331.070, 52766.127 23/11/05,13:04:21,02,09,1, 11.9,1,1, -0.152, 10520.330, 331.060, 52766.136 23/11/05,13:04:21,03,09,1, 11.9,1,1, -0.152, 10520.353, 331.069, 52766.154 23/11/05,13:04:21,04,09,1, 11.9,1,1, -0.152, 10520.335, 331.085, 52766.111 23/11/05,13:04:21,05,09,1, 11.9,1,1, -0.152, 10520.352, 331.095, 52766.094 23/11/05,13:04:21,06,09,1, 11.9,1,1, -0.152, 10520.344, 331.093, 52766.048 23/11/05,13:04:21,07,09,1, 11.9,1,1, -0.152, 10520.345, 331.089, 52766.101 23/11/05,13:04:21,08,09,1, 11.9,1,1, -0.152, 10520.347, 331.070, 52766.093 23/11/05,13:04:21,09,09,1, 11.9,1,1, -0.152, 10520.349, 331.092, 52766.110 23/11/05,13:04:21,10,09,1, 11.9,1,1, -0.152, 10520.333, 331.079, 52766.044 23/11/05,13:04:21,11,09,1, 11.9,1,1, -0.152, 10520.352, 331.103, 52766.087 23/11/05,13:04:21,12,09,1, 11.9,1,1, -0.152, 10520.355, 331.081, 52766.029 23/11/05,13:04:21,13,09,1, 11.9,1,1, -0.152, 10520.357, 331.083, 52766.027 23/11/05,13:04:21,14,09,1, 11.9,1,1, -0.152, 10520.369, 331.061, 52766.019 23/11/05,13:04:21,15,09,1, 11.9,1,1, -0.152, 10520.365, 331.080, 52766.065 23/11/05,13:04:21,16,09,1, 11.9,1,1, -0.152, 10520.345, 331.071, 52766.021 23/11/05,13:04:21,17,09,1, 11.9,1,1, -0.152, 10520.347, 331.056, 52766.016 23/11/05,13:04:21,18,09,1, 11.9,1,1, -0.152, 10520.366, 331.068, 52765.995 23/11/05,13:04:21,19,09,1, 11.9,1,1, -0.152, 10520.363, 331.052, 52766.003 23/11/05,13:04:22,00,09,1, 11.8,1,1, -0.151, 10520.359, 331.052, 52766.003 23/11/05,13:04:22,01,09,1, 11.8,1,1, -0.151, 10520.356, 331.069, 52765.955 23/11/05,13:04:22,02,09,1, 11.8,1,1, -0.151, 10520.361, 331.045, 52765.949 23/11/05,13:04:22,03,09,1, 11.8,1,1, -0.151, 10520.398, 331.062, 52765.964 23/11/05,13:04:22,04,09,1, 11.8,1,1, -0.151, 10520.373, 331.039, 52765.924 23/11/05,13:04:22,05,09,1, 11.8,1,1, -0.151, 10520.419, 331.046, 52765.969 23/11/05,13:04:22,06,09,1, 11.8,1,1, -0.151, 10520.381, 331.044, 52765.951 23/11/05,13:04:22,07,09,1, 11.8,1,1, -0.151, 10520.402, 331.056, 52765.910 23/11/05,13:04:22,08,09,1, 11.8,1,1, -0.151, 10520.406, 331.052, 52765.922 23/11/05,13:04:22,09,09,1, 11.8,1,1, -0.151, 10520.388, 331.056, 52765.940 23/11/05,13:04:22,10,09,1, 11.8,1,1, -0.151, 10520.409, 331.028, 52765.895 23/11/05,13:04:22,11,09,1, 11.8,1,1, -0.151, 10520.411, 331.038, 52765.890 23/11/05,13:04:22,12,09,1, 11.8,1,1, -0.151, 10520.418, 331.033, 52765.901 23/11/05,13:04:22,13,09,1, 11.8,1,1, -0.151, 10520.416, 331.034, 52765.894 23/11/05,13:04:22,14,09,1, 11.8,1,1, -0.151, 10520.404, 331.036, 52765.852 23/11/05,13:04:22,15,09,1, 11.8,1,1, -0.151, 10520.435, 331.036, 52765.864 23/11/05,13:04:22,16,09,1, 11.8,1,1, -0.151, 10520.430, 331.036, 52765.855 23/11/05,13:04:22,17,09,1, 11.8,1,1, -0.151, 10520.427, 331.044, 52765.860 23/11/05,13:04:22,18,09,1, 11.8,1,1, -0.151, 10520.436, 331.013, 52765.844 23/11/05,13:04:22,19,09,1, 11.8,1,1, -0.151, 10520.460, 331.002, 52765.850 23/11/05,13:04:23,00,09,1, 11.9,1,1, -0.150, 10520.459, 331.002, 52765.850 23/11/05,13:04:23,01,09,1, 11.9,1,1, -0.150, 10520.457, 331.001, 52765.889 23/11/05,13:04:23,02,09,1, 11.9,1,1, -0.150, 10520.435, 330.985, 52765.796 23/11/05,13:04:23,03,09,1, 11.9,1,1, -0.150, 10520.466, 331.008, 52765.889 23/11/05,13:04:23,04,09,1, 11.9,1,1, -0.150, 10520.445, 331.002, 52765.877 23/11/05,13:04:23,05,09,1, 11.9,1,1, -0.150, 10520.452, 330.990, 52765.830 23/11/05,13:04:23,06,09,1, 11.9,1,1, -0.150, 10520.492, 330.976, 52765.663 23/11/05,13:04:23,07,09,1, 11.9,1,1, -0.150, 10520.472, 331.032, 52765.906 23/11/05,13:04:23,08,09,1, 11.9,1,1, -0.150, 10520.488, 330.981, 52765.800 23/11/05,13:04:23,09,09,1, 11.9,1,1, -0.150, 10520.473, 330.997, 52765.783 23/11/05,13:04:23,10,09,1, 11.9,1,1, -0.150, 10520.461, 331.000, 52765.765 23/11/05,13:04:23,11,09,1, 11.9,1,1, -0.150, 10520.475, 331.002, 52765.724 23/11/05,13:04:23,12,09,1, 11.9,1,1, -0.150, 10520.483, 330.989, 52765.769 23/11/05,13:04:23,13,09,1, 11.9,1,1, -0.150, 10520.490, 330.981, 52765.721 23/11/05,13:04:23,14,09,1, 11.9,1,1, -0.150, 10520.488, 330.991, 52765.749 23/11/05,13:04:23,15,09,1, 11.9,1,1, -0.150, 10520.499, 330.978, 52765.716 23/11/05,13:04:23,16,09,1, 11.9,1,1, -0.150, 10520.484, 330.988, 52765.719 23/11/05,13:04:23,17,09,1, 11.9,1,1, -0.150, 10520.492, 330.978, 52765.694 23/11/05,13:04:23,18,09,1, 11.9,1,1, -0.150, 10520.485, 330.984, 52765.700 23/11/05,13:04:23,19,09,1, 11.9,1,1, -0.150, 10520.516, 330.994, 52765.693 23/11/05,13:04:24,00,09,1, 11.9,1,1, -0.151, 10520.509, 330.994, 52765.693 23/11/05,13:04:24,01,09,1, 11.9,1,1, -0.151, 10520.516, 331.011, 52765.696 23/11/05,13:04:24,02,09,1, 11.9,1,1, -0.151, 10520.502, 330.968, 52765.673 23/11/05,13:04:24,03,09,1, 11.9,1,1, -0.151, 10520.527, 330.984, 52765.709 23/11/05,13:04:24,04,09,1, 11.9,1,1, -0.151, 10520.528, 330.988, 52765.655 23/11/05,13:04:24,05,09,1, 11.9,1,1, -0.151, 10520.524, 330.958, 52765.652 23/11/05,13:04:24,06,09,1, 11.9,1,1, -0.151, 10520.536, 330.937, 52765.677 23/11/05,13:04:24,07,09,1, 11.9,1,1, -0.151, 10520.536, 330.957, 52765.683 23/11/05,13:04:24,08,09,1, 11.9,1,1, -0.151, 10520.541, 330.943, 52765.666 23/11/05,13:04:24,09,09,1, 11.9,1,1, -0.151, 10520.551, 330.945, 52765.676 23/11/05,13:04:24,10,09,1, 11.9,1,1, -0.151, 10520.554, 330.946, 52765.654 23/11/05,13:04:24,11,09,1, 11.9,1,1, -0.151, 10520.550, 330.949, 52765.636 23/11/05,13:04:24,12,09,1, 11.9,1,1, -0.151, 10520.548, 330.936, 52765.598 23/11/05,13:04:24,13,09,1, 11.9,1,1, -0.151, 10520.556, 330.947, 52765.616 23/11/05,13:04:24,14,09,1, 11.9,1,1, -0.151, 10520.553, 330.946, 52765.593 23/11/05,13:04:24,15,09,1, 11.9,1,1, -0.151, 10520.572, 330.957, 52765.582 23/11/05,13:04:24,16,09,1, 11.9,1,1, -0.151, 10520.526, 330.955, 52765.609 23/11/05,13:04:24,17,09,1, 11.9,1,1, -0.151, 10520.532, 330.962, 52765.601 23/11/05,13:04:24,18,09,1, 11.9,1,1, -0.151, 10520.527, 330.954, 52765.584 23/11/05,13:04:24,19,09,1, 11.9,1,1, -0.151, 10520.539, 330.953, 52765.556 23/11/05,13:04:25,00,09,1, 11.9,1,1, -0.151, 10520.535, 330.953, 52765.556 23/11/05,13:04:25,01,09,1, 11.9,1,1, -0.151, 10520.570, 330.944, 52765.520 23/11/05,13:04:25,02,09,1, 11.9,1,1, -0.151, 10520.529, 330.944, 52765.511 23/11/05,13:04:25,03,09,1, 11.9,1,1, -0.151, 10520.550, 330.959, 52765.524 23/11/05,13:04:25,04,09,1, 11.9,1,1, -0.151, 10520.545, 330.976, 52765.525 23/11/05,13:04:25,05,09,1, 11.9,1,1, -0.151, 10520.534, 330.946, 52765.549 23/11/05,13:04:25,06,09,1, 11.9,1,1, -0.151, 10520.543, 330.950, 52765.483 23/11/05,13:04:25,07,09,1, 11.9,1,1, -0.151, 10520.553, 330.942, 52765.475 23/11/05,13:04:25,08,09,1, 11.9,1,1, -0.151, 10520.563, 330.941, 52765.497 23/11/05,13:04:25,09,09,1, 11.9,1,1, -0.151, 10520.563, 330.943, 52765.488 23/11/05,13:04:25,10,09,1, 11.9,1,1, -0.151, 10520.562, 330.934, 52765.499 23/11/05,13:04:25,11,09,1, 11.9,1,1, -0.151, 10520.531, 330.940, 52765.489 23/11/05,13:04:25,12,09,1, 11.9,1,1, -0.151, 10520.564, 330.944, 52765.497 23/11/05,13:04:25,13,09,1, 11.9,1,1, -0.151, 10520.573, 330.934, 52765.513 23/11/05,13:04:25,14,09,1, 11.9,1,1, -0.151, 10520.542, 330.935, 52765.463 23/11/05,13:04:25,15,09,1, 11.9,1,1, -0.151, 10520.572, 330.932, 52765.431 23/11/05,13:04:25,16,09,1, 11.9,1,1, -0.151, 10520.541, 330.922, 52765.440 23/11/05,13:04:25,17,09,1, 11.9,1,1, -0.151, 10520.550, 330.919, 52765.451 23/11/05,13:04:25,18,09,1, 11.9,1,1, -0.151, 10520.559, 330.938, 52765.430 23/11/05,13:04:25,19,09,1, 11.9,1,1, -0.151, 10520.577, 330.936, 52765.448 23/11/05,13:04:26,00,09,1, 11.8,1,1, -0.154, 10520.576, 330.936, 52765.448 23/11/05,13:04:26,01,09,1, 11.8,1,1, -0.154, 10520.576, 330.929, 52765.398 23/11/05,13:04:26,02,09,1, 11.8,1,1, -0.154, 10520.552, 330.916, 52765.426 23/11/05,13:04:26,03,09,1, 11.8,1,1, -0.154, 10520.545, 330.905, 52765.401 23/11/05,13:04:26,04,09,1, 11.8,1,1, -0.154, 10520.559, 330.911, 52765.387 23/11/05,13:04:26,05,09,1, 11.8,1,1, -0.154, 10520.593, 330.900, 52765.500 23/11/05,13:04:26,06,09,1, 11.8,1,1, -0.154, 10520.548, 330.906, 52765.444 23/11/05,13:04:26,07,09,1, 11.8,1,1, -0.154, 10520.584, 330.914, 52765.396 23/11/05,13:04:26,08,09,1, 11.8,1,1, -0.154, 10520.563, 330.882, 52765.375 23/11/05,13:04:26,09,09,1, 11.8,1,1, -0.154, 10520.576, 330.892, 52765.322 23/11/05,13:04:26,10,09,1, 11.8,1,1, -0.154, 10520.566, 330.885, 52765.338 23/11/05,13:04:26,11,09,1, 11.8,1,1, -0.154, 10520.566, 330.896, 52765.310 23/11/05,13:04:26,12,09,1, 11.8,1,1, -0.154, 10520.575, 330.878, 52765.350 23/11/05,13:04:26,13,09,1, 11.8,1,1, -0.154, 10520.595, 330.878, 52765.335 23/11/05,13:04:26,14,09,1, 11.8,1,1, -0.154, 10520.578, 330.890, 52765.325 23/11/05,13:04:26,15,09,1, 11.8,1,1, -0.154, 10520.586, 330.882, 52765.309 23/11/05,13:04:26,16,09,1, 11.8,1,1, -0.154, 10520.593, 330.859, 52765.340 23/11/05,13:04:26,17,09,1, 11.8,1,1, -0.154, 10520.570, 330.884, 52765.297 23/11/05,13:04:26,18,09,1, 11.8,1,1, -0.154, 10520.559, 330.872, 52765.290 23/11/05,13:04:26,19,09,1, 11.8,1,1, -0.154, 10520.572, 330.892, 52765.307 23/11/05,13:04:27,00,09,1, 12.0,1,1, -0.152, 10520.568, 330.892, 52765.307 23/11/05,13:04:27,01,09,1, 12.0,1,1, -0.152, 10520.572, 330.874, 52765.277 23/11/05,13:04:27,02,09,1, 12.0,1,1, -0.152, 10520.561, 330.855, 52765.268 23/11/05,13:04:27,03,09,1, 12.0,1,1, -0.152, 10520.578, 330.868, 52765.241 23/11/05,13:04:27,04,09,1, 12.0,1,1, -0.152, 10520.581, 330.871, 52765.257 23/11/05,13:04:27,05,09,1, 12.0,1,1, -0.152, 10520.573, 330.876, 52765.216 23/11/05,13:04:27,06,09,1, 12.0,1,1, -0.152, 10520.546, 330.857, 52765.245 23/11/05,13:04:27,07,09,1, 12.0,1,1, -0.152, 10520.555, 330.857, 52765.219 23/11/05,13:04:27,08,09,1, 12.0,1,1, -0.152, 10520.578, 330.866, 52765.202 23/11/05,13:04:27,09,09,1, 12.0,1,1, -0.152, 10520.570, 330.843, 52765.206 23/11/05,13:04:27,10,09,1, 12.0,1,1, -0.152, 10520.546, 330.859, 52765.185 23/11/05,13:04:27,11,09,1, 12.0,1,1, -0.152, 10520.564, 330.855, 52765.236 23/11/05,13:04:27,12,09,1, 12.0,1,1, -0.152, 10520.604, 330.850, 52765.166 23/11/05,13:04:27,13,09,1, 12.0,1,1, -0.152, 10520.567, 330.856, 52765.181 23/11/05,13:04:27,14,09,1, 12.0,1,1, -0.152, 10520.582, 330.839, 52765.183 23/11/05,13:04:27,15,09,1, 12.0,1,1, -0.152, 10520.586, 330.823, 52765.166 23/11/05,13:04:27,16,09,1, 12.0,1,1, -0.152, 10520.594, 330.834, 52765.149 23/11/05,13:04:27,17,09,1, 12.0,1,1, -0.152, 10520.577, 330.805, 52765.169 23/11/05,13:04:27,18,09,1, 12.0,1,1, -0.152, 10520.592, 330.819, 52765.136 23/11/05,13:04:27,19,09,1, 12.0,1,1, -0.152, 10520.566, 330.806, 52765.173 23/11/05,13:04:28,00,10,1, 12.0,1,1, -0.148, 10520.560, 330.806, 52765.173 23/11/05,13:04:28,01,10,1, 12.0,1,1, -0.148, 10520.593, 330.803, 52765.124 23/11/05,13:04:28,02,10,1, 12.0,1,1, -0.148, 10520.563, 330.779, 52765.092 23/11/05,13:04:28,03,10,1, 12.0,1,1, -0.148, 10520.569, 330.791, 52765.104 23/11/05,13:04:28,04,10,1, 12.0,1,1, -0.148, 10520.561, 330.771, 52765.083 23/11/05,13:04:28,05,10,1, 12.0,1,1, -0.148, 10520.559, 330.740, 52765.088 23/11/05,13:04:28,06,10,1, 12.0,1,1, -0.148, 10520.568, 330.779, 52765.088 23/11/05,13:04:28,07,10,1, 12.0,1,1, -0.148, 10520.580, 330.752, 52765.082 23/11/05,13:04:28,08,10,1, 12.0,1,1, -0.148, 10520.567, 330.747, 52765.071 23/11/05,13:04:28,09,10,1, 12.0,1,1, -0.148, 10520.552, 330.751, 52765.080 23/11/05,13:04:28,10,10,1, 12.0,1,1, -0.148, 10520.567, 330.739, 52765.091 23/11/05,13:04:28,11,10,1, 12.0,1,1, -0.148, 10520.564, 330.714, 52765.046 23/11/05,13:04:28,12,10,1, 12.0,1,1, -0.148, 10520.565, 330.734, 52765.010 23/11/05,13:04:28,13,10,1, 12.0,1,1, -0.148, 10520.531, 330.703, 52765.049 23/11/05,13:04:28,14,10,1, 12.0,1,1, -0.148, 10520.550, 330.708, 52765.028 23/11/05,13:04:28,15,10,1, 12.0,1,1, -0.148, 10520.543, 330.688, 52765.021 23/11/05,13:04:28,16,10,1, 12.0,1,1, -0.148, 10520.552, 330.695, 52765.027 23/11/05,13:04:28,17,10,1, 12.0,1,1, -0.148, 10520.545, 330.685, 52764.978 23/11/05,13:04:28,18,10,1, 12.0,1,1, -0.148, 10520.538, 330.681, 52764.979 23/11/05,13:04:28,19,10,1, 12.0,1,1, -0.148, 10520.545, 330.684, 52765.002 23/11/05,13:04:29,00,10,1, 11.9,1,1, -0.147, 10520.543, 330.684, 52765.002 23/11/05,13:04:29,01,10,1, 11.9,1,1, -0.147, 10520.532, 330.693, 52764.963 23/11/05,13:04:29,02,10,1, 11.9,1,1, -0.147, 10520.509, 330.647, 52764.942 23/11/05,13:04:29,03,10,1, 11.9,1,1, -0.147, 10520.474, 330.664, 52765.120 23/11/05,13:04:29,04,10,1, 11.9,1,1, -0.147, 10520.466, 330.667, 52764.971 23/11/05,13:04:29,05,10,1, 11.9,1,1, -0.147, 10520.455, 330.663, 52764.933 23/11/05,13:04:29,06,10,1, 11.9,1,1, -0.147, 10520.496, 330.648, 52764.920 23/11/05,13:04:29,07,10,1, 11.9,1,1, -0.147, 10520.472, 330.661, 52764.929 23/11/05,13:04:29,08,10,1, 11.9,1,1, -0.147, 10520.479, 330.641, 52764.912 23/11/05,13:04:29,09,10,1, 11.9,1,1, -0.147, 10520.500, 330.622, 52764.884 23/11/05,13:04:29,10,10,1, 11.9,1,1, -0.147, 10520.516, 330.599, 52764.881 23/11/05,13:04:29,11,10,1, 11.9,1,1, -0.147, 10520.506, 330.612, 52764.862 23/11/05,13:04:29,12,10,1, 11.9,1,1, -0.147, 10520.510, 330.602, 52764.854 23/11/05,13:04:29,13,10,1, 11.9,1,1, -0.147, 10520.480, 330.579, 52764.799 23/11/05,13:04:29,14,10,1, 11.9,1,1, -0.147, 10520.454, 330.588, 52765.049 23/11/05,13:04:29,15,10,1, 11.9,1,1, -0.147, 10520.523, 330.577, 52764.865 23/11/05,13:04:29,16,10,1, 11.9,1,1, -0.147, 10520.500, 330.562, 52764.849 23/11/05,13:04:29,17,10,1, 11.9,1,1, -0.147, 10520.499, 330.563, 52764.836 23/11/05,13:04:29,18,10,1, 11.9,1,1, -0.147, 10520.489, 330.538, 52764.828 23/11/05,13:04:29,19,10,1, 11.9,1,1, -0.147, 10520.506, 330.529, 52764.829 23/11/05,13:04:30,00,10,1, 11.9,1,1, -0.154, 10520.501, 330.529, 52764.829 23/11/05,13:04:30,01,10,1, 11.9,1,1, -0.154, 10520.489, 330.519, 52764.795 23/11/05,13:04:30,02,10,1, 11.9,1,1, -0.154, 10520.496, 330.518, 52764.829 23/11/05,13:04:30,03,10,1, 11.9,1,1, -0.154, 10520.487, 330.510, 52764.781 23/11/05,13:04:30,04,10,1, 11.9,1,1, -0.154, 10520.510, 330.491, 52764.783 23/11/05,13:04:30,05,10,1, 11.9,1,1, -0.154, 10520.485, 330.487, 52764.785 23/11/05,13:04:30,06,10,1, 11.9,1,1, -0.154, 10520.473, 330.472, 52764.753 23/11/05,13:04:30,07,10,1, 11.9,1,1, -0.154, 10520.497, 330.452, 52764.739 23/11/05,13:04:30,08,10,1, 11.9,1,1, -0.154, 10520.466, 330.472, 52764.744 23/11/05,13:04:30,09,10,1, 11.9,1,1, -0.154, 10520.484, 330.462, 52764.736 23/11/05,13:04:30,10,10,1, 11.9,1,1, -0.154, 10520.453, 330.458, 52764.723 23/11/05,13:04:30,11,10,1, 11.9,1,1, -0.154, 10520.446, 330.455, 52764.758 23/11/05,13:04:30,12,10,1, 11.9,1,1, -0.154, 10520.463, 330.431, 52764.732 23/11/05,13:04:30,13,10,1, 11.9,1,1, -0.154, 10520.455, 330.443, 52764.741 23/11/05,13:04:30,14,10,1, 11.9,1,1, -0.154, 10520.475, 330.430, 52764.729 23/11/05,13:04:30,15,10,1, 11.9,1,1, -0.154, 10520.466, 330.412, 52764.675 23/11/05,13:04:30,16,10,1, 11.9,1,1, -0.154, 10520.443, 330.400, 52764.678 23/11/05,13:04:30,17,10,1, 11.9,1,1, -0.154, 10520.463, 330.398, 52764.660 23/11/05,13:04:30,18,10,1, 11.9,1,1, -0.154, 10520.437, 330.359, 52764.681 23/11/05,13:04:30,19,10,1, 11.9,1,1, -0.154, 10520.450, 330.363, 52764.651 23/11/05,13:04:31,00,10,1, 11.9,1,1, -0.148, 10520.443, 330.363, 52764.651 23/11/05,13:04:31,01,10,1, 11.9,1,1, -0.148, 10520.431, 330.345, 52764.687 23/11/05,13:04:31,02,10,1, 11.9,1,1, -0.148, 10520.417, 330.333, 52764.612 23/11/05,13:04:31,03,10,1, 11.9,1,1, -0.148, 10520.431, 330.336, 52764.599 23/11/05,13:04:31,04,10,1, 11.9,1,1, -0.148, 10520.421, 330.303, 52764.600 23/11/05,13:04:31,05,10,1, 11.9,1,1, -0.148, 10520.412, 330.318, 52764.588 23/11/05,13:04:31,06,10,1, 11.9,1,1, -0.148, 10520.416, 330.306, 52764.601 23/11/05,13:04:31,07,10,1, 11.9,1,1, -0.148, 10520.406, 330.290, 52764.611 23/11/05,13:04:31,08,10,1, 11.9,1,1, -0.148, 10520.402, 330.273, 52764.602 23/11/05,13:04:31,09,10,1, 11.9,1,1, -0.148, 10520.397, 330.256, 52764.532 23/11/05,13:04:31,10,10,1, 11.9,1,1, -0.148, 10520.402, 330.267, 52764.565 23/11/05,13:04:31,11,10,1, 11.9,1,1, -0.148, 10520.360, 330.252, 52764.552 23/11/05,13:04:31,12,10,1, 11.9,1,1, -0.148, 10520.385, 330.242, 52764.544 23/11/05,13:04:31,13,10,1, 11.9,1,1, -0.148, 10520.383, 330.246, 52764.528 23/11/05,13:04:31,14,10,1, 11.9,1,1, -0.148, 10520.348, 330.207, 52764.533 23/11/05,13:04:31,15,10,1, 11.9,1,1, -0.148, 10520.371, 330.215, 52764.537 23/11/05,13:04:31,16,10,1, 11.9,1,1, -0.148, 10520.343, 330.221, 52764.531 23/11/05,13:04:31,17,10,1, 11.9,1,1, -0.148, 10520.341, 330.195, 52764.491 23/11/05,13:04:31,18,10,1, 11.9,1,1, -0.148, 10520.323, 330.177, 52764.463 23/11/05,13:04:31,19,10,1, 11.9,1,1, -0.148, 10520.341, 330.202, 52764.485 23/11/05,13:04:32,00,09,1, 11.8,1,1, -0.150, 10520.334, 330.202, 52764.485 23/11/05,13:04:32,01,09,1, 11.8,1,1, -0.150, 10520.329, 330.140, 52764.446 23/11/05,13:04:32,02,09,1, 11.8,1,1, -0.150, 10520.320, 330.162, 52764.469 23/11/05,13:04:32,03,09,1, 11.8,1,1, -0.150, 10520.310, 330.129, 52764.443 23/11/05,13:04:32,04,09,1, 11.8,1,1, -0.150, 10520.308, 330.135, 52764.453 23/11/05,13:04:32,05,09,1, 11.8,1,1, -0.150, 10520.308, 330.117, 52764.417 23/11/05,13:04:32,06,09,1, 11.8,1,1, -0.150, 10520.294, 330.111, 52764.467 23/11/05,13:04:32,07,09,1, 11.8,1,1, -0.150, 10520.288, 330.091, 52764.390 23/11/05,13:04:32,08,09,1, 11.8,1,1, -0.150, 10520.265, 330.084, 52764.399 23/11/05,13:04:32,09,09,1, 11.8,1,1, -0.150, 10520.280, 330.083, 52764.368 23/11/05,13:04:32,10,09,1, 11.8,1,1, -0.150, 10520.280, 330.065, 52764.406 23/11/05,13:04:32,11,09,1, 11.8,1,1, -0.150, 10520.237, 330.042, 52764.366 23/11/05,13:04:32,12,09,1, 11.8,1,1, -0.150, 10520.247, 330.044, 52764.394 23/11/05,13:04:32,13,09,1, 11.8,1,1, -0.150, 10520.215, 330.018, 52764.372 23/11/05,13:04:32,14,09,1, 11.8,1,1, -0.150, 10520.250, 330.021, 52764.338 23/11/05,13:04:32,15,09,1, 11.8,1,1, -0.150, 10520.221, 330.019, 52764.350 23/11/05,13:04:32,16,09,1, 11.8,1,1, -0.150, 10520.214, 329.995, 52764.333 23/11/05,13:04:32,17,09,1, 11.8,1,1, -0.150, 10520.201, 329.973, 52764.362 23/11/05,13:04:32,18,09,1, 11.8,1,1, -0.150, 10520.203, 329.997, 52764.343 23/11/05,13:04:32,19,09,1, 11.8,1,1, -0.150, 10520.218, 329.971, 52764.340 23/11/05,13:04:33,00,09,1, 11.9,1,1, -0.152, 10520.217, 329.971, 52764.340 23/11/05,13:04:33,01,09,1, 11.9,1,1, -0.152, 10520.181, 329.946, 52764.306 23/11/05,13:04:33,02,09,1, 11.9,1,1, -0.152, 10520.200, 329.939, 52764.269 23/11/05,13:04:33,03,09,1, 11.9,1,1, -0.152, 10520.172, 329.918, 52764.316 23/11/05,13:04:33,04,09,1, 11.9,1,1, -0.152, 10520.182, 329.885, 52764.292 23/11/05,13:04:33,05,09,1, 11.9,1,1, -0.152, 10520.171, 329.903, 52764.256 23/11/05,13:04:33,06,09,1, 11.9,1,1, -0.152, 10520.180, 329.890, 52764.302 23/11/05,13:04:33,07,09,1, 11.9,1,1, -0.152, 10520.131, 329.875, 52764.308 23/11/05,13:04:33,08,09,1, 11.9,1,1, -0.152, 10520.140, 329.857, 52764.265 23/11/05,13:04:33,09,09,1, 11.9,1,1, -0.152, 10520.151, 329.841, 52764.259 23/11/05,13:04:33,10,09,1, 11.9,1,1, -0.152, 10520.149, 329.835, 52764.244 23/11/05,13:04:33,11,09,1, 11.9,1,1, -0.152, 10520.121, 329.818, 52764.250 23/11/05,13:04:33,12,09,1, 11.9,1,1, -0.152, 10520.133, 329.784, 52764.241 23/11/05,13:04:33,13,09,1, 11.9,1,1, -0.152, 10520.116, 329.802, 52764.203 23/11/05,13:04:33,14,09,1, 11.9,1,1, -0.152, 10520.092, 329.750, 52764.181 23/11/05,13:04:33,15,09,1, 11.9,1,1, -0.152, 10520.105, 329.737, 52764.200 23/11/05,13:04:33,16,09,1, 11.9,1,1, -0.152, 10520.099, 329.730, 52764.191 23/11/05,13:04:33,17,09,1, 11.9,1,1, -0.152, 10520.096, 329.734, 52764.185 23/11/05,13:04:33,18,09,1, 11.9,1,1, -0.152, 10520.078, 329.735, 52764.189 23/11/05,13:04:33,19,09,1, 11.9,1,1, -0.152, 10520.068, 329.715, 52764.170 23/11/05,13:04:34,00,09,1, 11.9,1,1, -0.152, 10520.067, 329.715, 52764.170 23/11/05,13:04:34,01,09,1, 11.9,1,1, -0.152, 10520.052, 329.677, 52764.176 23/11/05,13:04:34,02,09,1, 11.9,1,1, -0.152, 10520.055, 329.650, 52764.129 23/11/05,13:04:34,03,09,1, 11.9,1,1, -0.152, 10520.027, 329.649, 52764.122 23/11/05,13:04:34,04,09,1, 11.9,1,1, -0.152, 10520.039, 329.624, 52764.129 23/11/05,13:04:34,05,09,1, 11.9,1,1, -0.152, 10520.028, 329.613, 52764.127 23/11/05,13:04:34,06,09,1, 11.9,1,1, -0.152, 10520.022, 329.587, 52764.082 23/11/05,13:04:34,07,09,1, 11.9,1,1, -0.152, 10520.008, 329.562, 52764.037 23/11/05,13:04:34,08,09,1, 11.9,1,1, -0.152, 10520.004, 329.543, 52764.072 23/11/05,13:04:34,09,09,1, 11.9,1,1, -0.152, 10520.003, 329.550, 52764.082 23/11/05,13:04:34,10,09,1, 11.9,1,1, -0.152, 10519.992, 329.517, 52764.077 23/11/05,13:04:34,11,09,1, 11.9,1,1, -0.152, 10519.990, 329.497, 52764.096 23/11/05,13:04:34,12,09,1, 11.9,1,1, -0.152, 10519.996, 329.486, 52764.063 23/11/05,13:04:34,13,09,1, 11.9,1,1, -0.152, 10519.989, 329.487, 52764.096 23/11/05,13:04:34,14,09,1, 11.9,1,1, -0.152, 10519.970, 329.472, 52764.052 23/11/05,13:04:34,15,09,1, 11.9,1,1, -0.152, 10519.954, 329.452, 52764.066 23/11/05,13:04:34,16,09,1, 11.9,1,1, -0.152, 10519.955, 329.424, 52764.036 23/11/05,13:04:34,17,09,1, 11.9,1,1, -0.152, 10519.921, 329.412, 52764.025 23/11/05,13:04:34,18,09,1, 11.9,1,1, -0.152, 10519.956, 329.393, 52764.000 23/11/05,13:04:34,19,09,1, 11.9,1,1, -0.152, 10519.943, 329.381, 52763.963 23/11/05,13:04:35,00,09,1, 11.9,1,1, -0.151, 10519.942, 329.381, 52763.963 23/11/05,13:04:35,01,09,1, 11.9,1,1, -0.151, 10519.923, 329.353, 52764.010 23/11/05,13:04:35,02,09,1, 11.9,1,1, -0.151, 10519.930, 329.331, 52763.976 23/11/05,13:04:35,03,09,1, 11.9,1,1, -0.151, 10519.931, 329.325, 52764.007 23/11/05,13:04:35,04,09,1, 11.9,1,1, -0.151, 10519.889, 329.310, 52763.962 23/11/05,13:04:35,05,09,1, 11.9,1,1, -0.151, 10519.906, 329.278, 52763.996 23/11/05,13:04:35,06,09,1, 11.9,1,1, -0.151, 10519.904, 329.263, 52763.989 23/11/05,13:04:35,07,09,1, 11.9,1,1, -0.151, 10519.895, 329.239, 52763.936 23/11/05,13:04:35,08,09,1, 11.9,1,1, -0.151, 10519.893, 329.208, 52763.921 23/11/05,13:04:35,09,09,1, 11.9,1,1, -0.151, 10519.892, 329.193, 52763.948 23/11/05,13:04:35,10,09,1, 11.9,1,1, -0.151, 10519.847, 329.194, 52763.940 23/11/05,13:04:35,11,09,1, 11.9,1,1, -0.151, 10519.857, 329.159, 52763.896 23/11/05,13:04:35,12,09,1, 11.9,1,1, -0.151, 10519.880, 329.149, 52763.931 23/11/05,13:04:35,13,09,1, 11.9,1,1, -0.151, 10519.870, 329.123, 52763.914 23/11/05,13:04:35,14,09,1, 11.9,1,1, -0.151, 10519.856, 329.133, 52763.875 23/11/05,13:04:35,15,09,1, 11.9,1,1, -0.151, 10519.856, 329.105, 52763.883 23/11/05,13:04:35,16,09,1, 11.9,1,1, -0.151, 10519.852, 329.084, 52763.910 23/11/05,13:04:35,17,09,1, 11.9,1,1, -0.151, 10519.856, 329.063, 52763.912 23/11/05,13:04:35,18,09,1, 11.9,1,1, -0.151, 10519.834, 329.029, 52763.874 23/11/05,13:04:35,19,09,1, 11.9,1,1, -0.151, 10519.818, 329.034, 52763.885 23/11/05,13:04:36,00,09,1, 11.9,1,1, -0.153, 10519.817, 329.034, 52763.885 23/11/05,13:04:36,01,09,1, 11.9,1,1, -0.153, 10519.821, 328.995, 52763.829 23/11/05,13:04:36,02,09,1, 11.9,1,1, -0.153, 10519.823, 328.945, 52763.783 23/11/05,13:04:36,03,09,1, 11.9,1,1, -0.153, 10519.785, 328.924, 52763.725 23/11/05,13:04:36,04,09,1, 11.9,1,1, -0.153, 10519.845, 328.925, 52763.821 23/11/05,13:04:36,05,09,1, 11.9,1,1, -0.153, 10519.827, 328.911, 52763.769 23/11/05,13:04:36,06,09,1, 11.9,1,1, -0.153, 10519.808, 328.864, 52763.764 23/11/05,13:04:36,07,09,1, 11.9,1,1, -0.153, 10519.802, 328.853, 52763.757 23/11/05,13:04:36,08,09,1, 11.9,1,1, -0.153, 10519.785, 328.851, 52763.773 23/11/05,13:04:36,09,09,1, 11.9,1,1, -0.153, 10519.799, 328.828, 52763.736 23/11/05,13:04:36,10,09,1, 11.9,1,1, -0.153, 10519.785, 328.811, 52763.739 23/11/05,13:04:36,11,09,1, 11.9,1,1, -0.153, 10519.760, 328.759, 52763.717 23/11/05,13:04:36,12,09,1, 11.9,1,1, -0.153, 10519.776, 328.776, 52763.740 23/11/05,13:04:36,13,09,1, 11.9,1,1, -0.153, 10519.772, 328.766, 52763.742 23/11/05,13:04:36,14,09,1, 11.9,1,1, -0.153, 10519.761, 328.702, 52763.719 23/11/05,13:04:36,15,09,1, 11.9,1,1, -0.153, 10519.767, 328.709, 52763.721 23/11/05,13:04:36,16,09,1, 11.9,1,1, -0.153, 10519.762, 328.680, 52763.695 23/11/05,13:04:36,17,09,1, 11.9,1,1, -0.153, 10519.755, 328.664, 52763.727 23/11/05,13:04:36,18,09,1, 11.9,1,1, -0.153, 10519.723, 328.649, 52763.686 23/11/05,13:04:36,19,09,1, 11.9,1,1, -0.153, 10519.755, 328.631, 52763.687 23/11/05,13:04:37,00,10,1, 11.9,1,1, -0.147, 10519.750, 328.631, 52763.687 23/11/05,13:04:37,01,10,1, 11.9,1,1, -0.147, 10519.704, 328.593, 52763.661 23/11/05,13:04:37,02,10,1, 11.9,1,1, -0.147, 10519.706, 328.574, 52763.669 23/11/05,13:04:37,03,10,1, 11.9,1,1, -0.147, 10519.690, 328.539, 52763.647 23/11/05,13:04:37,04,10,1, 11.9,1,1, -0.147, 10519.692, 328.549, 52763.616 23/11/05,13:04:37,05,10,1, 11.9,1,1, -0.147, 10519.671, 328.499, 52763.623 23/11/05,13:04:37,06,10,1, 11.9,1,1, -0.147, 10519.702, 328.495, 52763.633 23/11/05,13:04:37,07,10,1, 11.9,1,1, -0.147, 10519.682, 328.467, 52763.611 23/11/05,13:04:37,08,10,1, 11.9,1,1, -0.147, 10519.650, 328.420, 52763.422 23/11/05,13:04:37,09,10,1, 11.9,1,1, -0.147, 10519.638, 328.439, 52763.620 23/11/05,13:04:37,10,10,1, 11.9,1,1, -0.147, 10519.629, 328.393, 52763.663 23/11/05,13:04:37,11,10,1, 11.9,1,1, -0.147, 10519.622, 328.392, 52763.628 23/11/05,13:04:37,12,10,1, 11.9,1,1, -0.147, 10519.627, 328.379, 52763.598 23/11/05,13:04:37,13,10,1, 11.9,1,1, -0.147, 10519.622, 328.360, 52763.555 23/11/05,13:04:37,14,10,1, 11.9,1,1, -0.147, 10519.614, 328.338, 52763.581 23/11/05,13:04:37,15,10,1, 11.9,1,1, -0.147, 10519.594, 328.316, 52763.573 23/11/05,13:04:37,16,10,1, 11.9,1,1, -0.147, 10519.582, 328.303, 52763.553 23/11/05,13:04:37,17,10,1, 11.9,1,1, -0.147, 10519.563, 328.258, 52763.550 23/11/05,13:04:37,18,10,1, 11.9,1,1, -0.147, 10519.592, 328.258, 52763.532 23/11/05,13:04:37,19,10,1, 11.9,1,1, -0.147, 10519.582, 328.239, 52763.547 23/11/05,13:04:38,00,12,1, 11.9,1,1, -0.148, 10519.575, 328.239, 52763.547 23/11/05,13:04:38,01,12,1, 11.9,1,1, -0.148, 10519.570, 328.173, 52763.537 23/11/05,13:04:38,02,12,1, 11.9,1,1, -0.148, 10519.542, 328.150, 52763.501 23/11/05,13:04:38,03,12,1, 11.9,1,1, -0.148, 10519.530, 328.159, 52763.482 23/11/05,13:04:38,04,12,1, 11.9,1,1, -0.148, 10519.543, 328.129, 52763.503 23/11/05,13:04:38,05,12,1, 11.9,1,1, -0.148, 10519.533, 328.100, 52763.512 23/11/05,13:04:38,06,12,1, 11.9,1,1, -0.148, 10519.502, 328.084, 52763.486 23/11/05,13:04:38,07,12,1, 11.9,1,1, -0.148, 10519.495, 328.053, 52763.500 23/11/05,13:04:38,08,12,1, 11.9,1,1, -0.148, 10519.497, 328.049, 52763.476 23/11/05,13:04:38,09,12,1, 11.9,1,1, -0.148, 10519.491, 328.015, 52763.480 23/11/05,13:04:38,10,12,1, 11.9,1,1, -0.148, 10519.452, 327.991, 52763.465 23/11/05,13:04:38,11,12,1, 11.9,1,1, -0.148, 10519.458, 327.983, 52763.430 23/11/05,13:04:38,12,12,1, 11.9,1,1, -0.148, 10519.432, 327.958, 52763.435 23/11/05,13:04:38,13,12,1, 11.9,1,1, -0.148, 10519.454, 327.933, 52763.439 23/11/05,13:04:38,14,12,1, 11.9,1,1, -0.148, 10519.422, 327.917, 52763.420 23/11/05,13:04:38,15,12,1, 11.9,1,1, -0.148, 10519.413, 327.879, 52763.400 23/11/05,13:04:38,16,12,1, 11.9,1,1, -0.148, 10519.407, 327.875, 52763.377 23/11/05,13:04:38,17,12,1, 11.9,1,1, -0.148, 10519.401, 327.826, 52763.406 23/11/05,13:04:38,18,12,1, 11.9,1,1, -0.148, 10519.383, 327.808, 52763.383 23/11/05,13:04:38,19,12,1, 11.9,1,1, -0.148, 10519.382, 327.821, 52763.441 23/11/05,13:04:39,00,11,1, 11.9,1,1, -0.147, 10519.375, 327.821, 52763.441 23/11/05,13:04:39,01,11,1, 11.9,1,1, -0.147, 10519.370, 327.766, 52763.392 23/11/05,13:04:39,02,11,1, 11.9,1,1, -0.147, 10519.329, 327.752, 52763.369 23/11/05,13:04:39,03,11,1, 11.9,1,1, -0.147, 10519.348, 327.696, 52763.347 23/11/05,13:04:39,04,11,1, 11.9,1,1, -0.147, 10519.317, 327.677, 52763.327 23/11/05,13:04:39,05,11,1, 11.9,1,1, -0.147, 10519.325, 327.685, 52763.340 23/11/05,13:04:39,06,11,1, 11.9,1,1, -0.147, 10519.316, 327.668, 52763.348 23/11/05,13:04:39,07,11,1, 11.9,1,1, -0.147, 10519.295, 327.640, 52763.318 23/11/05,13:04:39,08,11,1, 11.9,1,1, -0.147, 10519.286, 327.611, 52763.309 23/11/05,13:04:39,09,11,1, 11.9,1,1, -0.147, 10519.260, 327.609, 52763.333 23/11/05,13:04:39,10,11,1, 11.9,1,1, -0.147, 10519.291, 327.599, 52763.319 23/11/05,13:04:39,11,11,1, 11.9,1,1, -0.147, 10519.229, 327.548, 52763.296 23/11/05,13:04:39,12,11,1, 11.9,1,1, -0.147, 10519.239, 327.548, 52763.284 23/11/05,13:04:39,13,11,1, 11.9,1,1, -0.147, 10519.211, 327.523, 52763.265 23/11/05,13:04:39,14,11,1, 11.9,1,1, -0.147, 10519.231, 327.516, 52763.284 23/11/05,13:04:39,15,11,1, 11.9,1,1, -0.147, 10519.191, 327.491, 52763.286 23/11/05,13:04:39,16,11,1, 11.9,1,1, -0.147, 10519.174, 327.441, 52763.225 23/11/05,13:04:39,17,11,1, 11.9,1,1, -0.147, 10519.181, 327.442, 52763.243 23/11/05,13:04:39,18,11,1, 11.9,1,1, -0.147, 10519.169, 327.419, 52763.204 23/11/05,13:04:39,19,11,1, 11.9,1,1, -0.147, 10519.190, 327.372, 52763.199 23/11/05,13:04:40,00,11,1, 11.8,1,1, -0.149, 10519.183, 327.372, 52763.199 23/11/05,13:04:40,01,11,1, 11.8,1,1, -0.149, 10519.127, 327.378, 52763.258 23/11/05,13:04:40,02,11,1, 11.8,1,1, -0.149, 10519.118, 327.346, 52763.272 23/11/05,13:04:40,03,11,1, 11.8,1,1, -0.149, 10519.101, 327.314, 52763.239 23/11/05,13:04:40,04,11,1, 11.8,1,1, -0.149, 10519.068, 327.272, 52763.204 23/11/05,13:04:40,05,11,1, 11.8,1,1, -0.149, 10519.083, 327.269, 52763.214 23/11/05,13:04:40,06,11,1, 11.8,1,1, -0.149, 10519.071, 327.245, 52763.191 23/11/05,13:04:40,07,11,1, 11.8,1,1, -0.149, 10519.080, 327.208, 52763.216 23/11/05,13:04:40,08,11,1, 11.8,1,1, -0.149, 10519.030, 327.182, 52763.187 23/11/05,13:04:40,09,11,1, 11.8,1,1, -0.149, 10519.036, 327.181, 52763.170 23/11/05,13:04:40,10,11,1, 11.8,1,1, -0.149, 10519.038, 327.161, 52763.181 23/11/05,13:04:40,11,11,1, 11.8,1,1, -0.149, 10519.015, 327.141, 52763.195 23/11/05,13:04:40,12,11,1, 11.8,1,1, -0.149, 10519.013, 327.100, 52763.151 23/11/05,13:04:40,13,11,1, 11.8,1,1, -0.149, 10519.006, 327.094, 52763.140 23/11/05,13:04:40,14,11,1, 11.8,1,1, -0.149, 10518.982, 327.067, 52763.123 23/11/05,13:04:40,15,11,1, 11.8,1,1, -0.149, 10518.961, 327.050, 52763.229 23/11/05,13:04:40,16,11,1, 11.8,1,1, -0.149, 10518.966, 327.009, 52763.123 23/11/05,13:04:40,17,11,1, 11.8,1,1, -0.149, 10518.938, 327.019, 52763.155 23/11/05,13:04:40,18,11,1, 11.8,1,1, -0.149, 10518.977, 326.992, 52763.125 23/11/05,13:04:40,19,11,1, 11.8,1,1, -0.149, 10518.925, 326.963, 52763.184 23/11/05,13:04:41,00,11,1, 11.9,1,1, -0.151, 10518.924, 326.963, 52763.184 23/11/05,13:04:41,01,11,1, 11.9,1,1, -0.151, 10518.911, 326.905, 52763.092 23/11/05,13:04:41,02,11,1, 11.9,1,1, -0.151, 10518.911, 326.886, 52763.105 23/11/05,13:04:41,03,11,1, 11.9,1,1, -0.151, 10518.876, 326.859, 52763.085 23/11/05,13:04:41,04,11,1, 11.9,1,1, -0.151, 10518.872, 326.842, 52763.059 23/11/05,13:04:41,05,11,1, 11.9,1,1, -0.151, 10518.884, 326.836, 52763.082 23/11/05,13:04:41,06,11,1, 11.9,1,1, -0.151, 10518.866, 326.801, 52763.052 23/11/05,13:04:41,07,11,1, 11.9,1,1, -0.151, 10518.853, 326.793, 52763.057 23/11/05,13:04:41,08,11,1, 11.9,1,1, -0.151, 10518.823, 326.786, 52763.045 23/11/05,13:04:41,09,11,1, 11.9,1,1, -0.151, 10518.844, 326.789, 52763.028 23/11/05,13:04:41,10,11,1, 11.9,1,1, -0.151, 10518.824, 326.735, 52763.015 23/11/05,13:04:41,11,11,1, 11.9,1,1, -0.151, 10518.792, 326.714, 52763.019 23/11/05,13:04:41,12,11,1, 11.9,1,1, -0.151, 10518.807, 326.714, 52763.032 23/11/05,13:04:41,13,11,1, 11.9,1,1, -0.151, 10518.795, 326.684, 52763.065 23/11/05,13:04:41,14,11,1, 11.9,1,1, -0.151, 10518.786, 326.664, 52763.029 23/11/05,13:04:41,15,11,1, 11.9,1,1, -0.151, 10518.772, 326.647, 52763.021 23/11/05,13:04:41,16,11,1, 11.9,1,1, -0.151, 10518.761, 326.606, 52763.030 23/11/05,13:04:41,17,11,1, 11.9,1,1, -0.151, 10518.737, 326.590, 52763.006 23/11/05,13:04:41,18,11,1, 11.9,1,1, -0.151, 10518.737, 326.579, 52762.960 23/11/05,13:04:41,19,11,1, 11.9,1,1, -0.151, 10518.705, 326.575, 52762.958 23/11/05,13:04:42,00,10,1, 11.9,1,1, -0.148, 10518.699, 326.575, 52762.958 23/11/05,13:04:42,01,10,1, 11.9,1,1, -0.148, 10518.668, 326.548, 52762.974 23/11/05,13:04:42,02,10,1, 11.9,1,1, -0.148, 10518.681, 326.514, 52762.965 23/11/05,13:04:42,03,10,1, 11.9,1,1, -0.148, 10518.667, 326.506, 52762.939 23/11/05,13:04:42,04,10,1, 11.9,1,1, -0.148, 10518.675, 326.483, 52762.999 23/11/05,13:04:42,05,10,1, 11.9,1,1, -0.148, 10518.647, 326.469, 52762.956 23/11/05,13:04:42,06,10,1, 11.9,1,1, -0.148, 10518.616, 326.440, 52762.925 23/11/05,13:04:42,07,10,1, 11.9,1,1, -0.148, 10518.640, 326.449, 52762.963 23/11/05,13:04:42,08,10,1, 11.9,1,1, -0.148, 10518.611, 326.405, 52762.944 23/11/05,13:04:42,09,10,1, 11.9,1,1, -0.148, 10518.590, 326.414, 52762.925 23/11/05,13:04:42,10,10,1, 11.9,1,1, -0.148, 10518.592, 326.370, 52762.911 23/11/05,13:04:42,11,10,1, 11.9,1,1, -0.148, 10518.574, 326.378, 52762.926 23/11/05,13:04:42,12,10,1, 11.9,1,1, -0.148, 10518.558, 326.371, 52762.908 23/11/05,13:04:42,13,10,1, 11.9,1,1, -0.148, 10518.550, 326.359, 52762.883 23/11/05,13:04:42,14,10,1, 11.9,1,1, -0.148, 10518.555, 326.312, 52762.900 23/11/05,13:04:42,15,10,1, 11.9,1,1, -0.148, 10518.534, 326.306, 52762.908 23/11/05,13:04:42,16,10,1, 11.9,1,1, -0.148, 10518.536, 326.267, 52762.914 23/11/05,13:04:42,17,10,1, 11.9,1,1, -0.148, 10518.508, 326.259, 52762.934 23/11/05,13:04:42,18,10,1, 11.9,1,1, -0.148, 10518.480, 326.259, 52762.892 23/11/05,13:04:42,19,10,1, 11.9,1,1, -0.148, 10518.496, 326.264, 52762.923 23/11/05,13:04:43,00,11,1, 11.9,1,1, -0.150, 10518.490, 326.264, 52762.923 23/11/05,13:04:43,01,11,1, 11.9,1,1, -0.150, 10518.479, 326.237, 52762.879 23/11/05,13:04:43,02,11,1, 11.9,1,1, -0.150, 10518.475, 326.226, 52762.898 23/11/05,13:04:43,03,11,1, 11.9,1,1, -0.150, 10518.458, 326.203, 52762.886 23/11/05,13:04:43,04,11,1, 11.9,1,1, -0.150, 10518.432, 326.187, 52762.751 23/11/05,13:04:43,05,11,1, 11.9,1,1, -0.150, 10518.436, 326.177, 52762.821 23/11/05,13:04:43,06,11,1, 11.9,1,1, -0.150, 10518.444, 326.132, 52762.804 23/11/05,13:04:43,07,11,1, 11.9,1,1, -0.150, 10518.425, 326.154, 52762.855 23/11/05,13:04:43,08,11,1, 11.9,1,1, -0.150, 10518.399, 326.123, 52762.825 23/11/05,13:04:43,09,11,1, 11.9,1,1, -0.150, 10518.406, 326.110, 52762.825 23/11/05,13:04:43,10,11,1, 11.9,1,1, -0.150, 10518.395, 326.073, 52762.856 23/11/05,13:04:43,11,11,1, 11.9,1,1, -0.150, 10518.355, 326.076, 52762.845 23/11/05,13:04:43,12,11,1, 11.9,1,1, -0.150, 10518.383, 326.058, 52762.828 23/11/05,13:04:43,13,11,1, 11.9,1,1, -0.150, 10518.347, 326.045, 52762.822 23/11/05,13:04:43,14,11,1, 11.9,1,1, -0.150, 10518.349, 326.022, 52762.838 23/11/05,13:04:43,15,11,1, 11.9,1,1, -0.150, 10518.352, 326.041, 52762.823 23/11/05,13:04:43,16,11,1, 11.9,1,1, -0.150, 10518.350, 326.028, 52762.827 23/11/05,13:04:43,17,11,1, 11.9,1,1, -0.150, 10518.341, 326.015, 52762.806 23/11/05,13:04:43,18,11,1, 11.9,1,1, -0.150, 10518.326, 325.996, 52762.817 23/11/05,13:04:43,19,11,1, 11.9,1,1, -0.150, 10518.328, 325.976, 52762.815 23/11/05,13:04:44,00,10,1, 11.9,1,1, -0.151, 10518.323, 325.976, 52762.815 23/11/05,13:04:44,01,10,1, 11.9,1,1, -0.151, 10518.284, 325.973, 52762.801 23/11/05,13:04:44,02,10,1, 11.9,1,1, -0.151, 10518.313, 325.916, 52762.655 23/11/05,13:04:44,03,10,1, 11.9,1,1, -0.151, 10518.268, 325.930, 52762.844 23/11/05,13:04:44,04,10,1, 11.9,1,1, -0.151, 10518.267, 325.903, 52762.820 23/11/05,13:04:44,05,10,1, 11.9,1,1, -0.151, 10518.271, 325.903, 52762.804 23/11/05,13:04:44,06,10,1, 11.9,1,1, -0.151, 10518.245, 325.872, 52762.826 23/11/05,13:04:44,07,10,1, 11.9,1,1, -0.151, 10518.276, 325.880, 52762.771 23/11/05,13:04:44,08,10,1, 11.9,1,1, -0.151, 10518.257, 325.860, 52762.772 23/11/05,13:04:44,09,10,1, 11.9,1,1, -0.151, 10518.240, 325.845, 52762.748 23/11/05,13:04:44,10,10,1, 11.9,1,1, -0.151, 10518.243, 325.845, 52762.746 23/11/05,13:04:44,11,10,1, 11.9,1,1, -0.151, 10518.244, 325.840, 52762.732 23/11/05,13:04:44,12,10,1, 11.9,1,1, -0.151, 10518.231, 325.821, 52762.750 23/11/05,13:04:44,13,10,1, 11.9,1,1, -0.151, 10518.201, 325.794, 52762.771 23/11/05,13:04:44,14,10,1, 11.9,1,1, -0.151, 10518.202, 325.778, 52762.725 23/11/05,13:04:44,15,10,1, 11.9,1,1, -0.151, 10518.192, 325.780, 52762.724 23/11/05,13:04:44,16,10,1, 11.9,1,1, -0.151, 10518.196, 325.764, 52762.724 23/11/05,13:04:44,17,10,1, 11.9,1,1, -0.151, 10518.181, 325.739, 52762.689 23/11/05,13:04:44,18,10,1, 11.9,1,1, -0.151, 10518.175, 325.734, 52762.708 23/11/05,13:04:44,19,10,1, 11.9,1,1, -0.151, 10518.180, 325.734, 52762.759 23/11/05,13:04:45,00,10,1, 11.9,1,1, -0.151, 10518.173, 325.734, 52762.759 23/11/05,13:04:45,01,10,1, 11.9,1,1, -0.151, 10518.161, 325.705, 52762.697 23/11/05,13:04:45,02,10,1, 11.9,1,1, -0.151, 10518.141, 325.697, 52762.707 23/11/05,13:04:45,03,10,1, 11.9,1,1, -0.151, 10518.145, 325.665, 52762.711 23/11/05,13:04:45,04,10,1, 11.9,1,1, -0.151, 10518.127, 325.671, 52762.673 23/11/05,13:04:45,05,10,1, 11.9,1,1, -0.151, 10518.144, 325.647, 52762.651 23/11/05,13:04:45,06,10,1, 11.9,1,1, -0.151, 10518.113, 325.648, 52762.668 23/11/05,13:04:45,07,10,1, 11.9,1,1, -0.151, 10518.100, 325.612, 52762.683 23/11/05,13:04:45,08,10,1, 11.9,1,1, -0.151, 10518.117, 325.604, 52762.670 23/11/05,13:04:45,09,10,1, 11.9,1,1, -0.151, 10518.103, 325.607, 52762.682 23/11/05,13:04:45,10,10,1, 11.9,1,1, -0.151, 10518.124, 325.612, 52762.655 23/11/05,13:04:45,11,10,1, 11.9,1,1, -0.151, 10518.088, 325.556, 52762.657 23/11/05,13:04:45,12,10,1, 11.9,1,1, -0.151, 10518.107, 325.557, 52762.684 23/11/05,13:04:45,13,10,1, 11.9,1,1, -0.151, 10518.089, 325.562, 52762.693 23/11/05,13:04:45,14,10,1, 11.9,1,1, -0.151, 10518.080, 325.539, 52762.661 23/11/05,13:04:45,15,10,1, 11.9,1,1, -0.151, 10518.090, 325.530, 52762.644 23/11/05,13:04:45,16,10,1, 11.9,1,1, -0.151, 10518.085, 325.516, 52762.681 23/11/05,13:04:45,17,10,1, 11.9,1,1, -0.151, 10518.055, 325.500, 52762.696 23/11/05,13:04:45,18,10,1, 11.9,1,1, -0.151, 10518.066, 325.494, 52762.650 23/11/05,13:04:45,19,10,1, 11.9,1,1, -0.151, 10518.055, 325.488, 52762.672 23/11/05,13:04:46,00,10,1, 11.9,1,1, -0.150, 10518.048, 325.488, 52762.672 23/11/05,13:04:46,01,10,1, 11.9,1,1, -0.150, 10518.042, 325.457, 52762.622 23/11/05,13:04:46,02,10,1, 11.9,1,1, -0.150, 10518.038, 325.444, 52762.627 23/11/05,13:04:46,03,10,1, 11.9,1,1, -0.150, 10518.026, 325.451, 52762.630 23/11/05,13:04:46,04,10,1, 11.9,1,1, -0.150, 10518.007, 325.446, 52762.616 23/11/05,13:04:46,05,10,1, 11.9,1,1, -0.150, 10518.039, 325.419, 52762.613 23/11/05,13:04:46,06,10,1, 11.9,1,1, -0.150, 10518.011, 325.414, 52762.640 23/11/05,13:04:46,07,10,1, 11.9,1,1, -0.150, 10518.030, 325.402, 52762.627 23/11/05,13:04:46,08,10,1, 11.9,1,1, -0.150, 10518.011, 325.412, 52762.563 23/11/05,13:04:46,09,10,1, 11.9,1,1, -0.150, 10518.012, 325.378, 52762.580 23/11/05,13:04:46,10,10,1, 11.9,1,1, -0.150, 10517.988, 325.382, 52762.592 23/11/05,13:04:46,11,10,1, 11.9,1,1, -0.150, 10517.967, 325.358, 52762.564 23/11/05,13:04:46,12,10,1, 11.9,1,1, -0.150, 10517.992, 325.369, 52762.595 23/11/05,13:04:46,13,10,1, 11.9,1,1, -0.150, 10517.977, 325.350, 52762.589 23/11/05,13:04:46,14,10,1, 11.9,1,1, -0.150, 10517.971, 325.344, 52762.584 23/11/05,13:04:46,15,10,1, 11.9,1,1, -0.150, 10517.973, 325.317, 52762.579 23/11/05,13:04:46,16,10,1, 11.9,1,1, -0.150, 10517.961, 325.319, 52762.561 23/11/05,13:04:46,17,10,1, 11.9,1,1, -0.150, 10517.957, 325.280, 52762.532 23/11/05,13:04:46,18,10,1, 11.9,1,1, -0.150, 10517.941, 325.287, 52762.552 23/11/05,13:04:46,19,10,1, 11.9,1,1, -0.150, 10517.974, 325.267, 52762.557 23/11/05,13:04:47,00,10,1, 11.9,1,1, -0.152, 10517.973, 325.267, 52762.557 23/11/05,13:04:47,01,10,1, 11.9,1,1, -0.152, 10517.976, 325.235, 52762.574 23/11/05,13:04:47,02,10,1, 11.9,1,1, -0.152, 10517.947, 325.217, 52762.532 23/11/05,13:04:47,03,10,1, 11.9,1,1, -0.152, 10517.950, 325.223, 52762.474 23/11/05,13:04:47,04,10,1, 11.9,1,1, -0.152, 10517.935, 325.201, 52762.502 23/11/05,13:04:47,05,10,1, 11.9,1,1, -0.152, 10517.935, 325.186, 52762.493 23/11/05,13:04:47,06,10,1, 11.9,1,1, -0.152, 10517.942, 325.208, 52762.512 23/11/05,13:04:47,07,10,1, 11.9,1,1, -0.152, 10517.903, 325.173, 52762.520 23/11/05,13:04:47,08,10,1, 11.9,1,1, -0.152, 10517.933, 325.183, 52762.513 23/11/05,13:04:47,09,10,1, 11.9,1,1, -0.152, 10517.934, 325.172, 52762.494 23/11/05,13:04:47,10,10,1, 11.9,1,1, -0.152, 10517.951, 325.167, 52762.473 23/11/05,13:04:47,11,10,1, 11.9,1,1, -0.152, 10517.911, 325.154, 52762.490 23/11/05,13:04:47,12,10,1, 11.9,1,1, -0.152, 10517.921, 325.134, 52762.446 23/11/05,13:04:47,13,10,1, 11.9,1,1, -0.152, 10517.924, 325.127, 52762.481 23/11/05,13:04:47,14,10,1, 11.9,1,1, -0.152, 10517.887, 325.102, 52762.465 23/11/05,13:04:47,15,10,1, 11.9,1,1, -0.152, 10517.918, 325.076, 52762.421 23/11/05,13:04:47,16,10,1, 11.9,1,1, -0.152, 10517.908, 325.099, 52762.489 23/11/05,13:04:47,17,10,1, 11.9,1,1, -0.152, 10517.918, 325.093, 52762.459 23/11/05,13:04:47,18,10,1, 11.9,1,1, -0.152, 10517.906, 325.055, 52762.457 23/11/05,13:04:47,19,10,1, 11.9,1,1, -0.152, 10517.913, 325.052, 52762.474 23/11/05,13:04:48,00,10,1, 11.9,1,1, -0.148, 10517.906, 325.052, 52762.474 23/11/05,13:04:48,01,10,1, 11.9,1,1, -0.148, 10517.906, 325.032, 52762.390 23/11/05,13:04:48,02,10,1, 11.9,1,1, -0.148, 10517.887, 325.012, 52762.425 23/11/05,13:04:48,03,10,1, 11.9,1,1, -0.148, 10517.899, 325.029, 52762.439 23/11/05,13:04:48,04,10,1, 11.9,1,1, -0.148, 10517.882, 324.972, 52762.419 23/11/05,13:04:48,05,10,1, 11.9,1,1, -0.148, 10517.863, 324.989, 52762.424 23/11/05,13:04:48,06,10,1, 11.9,1,1, -0.148, 10517.861, 324.961, 52762.413 23/11/05,13:04:48,07,10,1, 11.9,1,1, -0.148, 10517.884, 324.973, 52762.432 23/11/05,13:04:48,08,10,1, 11.9,1,1, -0.148, 10517.885, 324.977, 52762.414 23/11/05,13:04:48,09,10,1, 11.9,1,1, -0.148, 10517.859, 324.937, 52762.426 23/11/05,13:04:48,10,10,1, 11.9,1,1, -0.148, 10517.863, 324.926, 52762.412 23/11/05,13:04:48,11,10,1, 11.9,1,1, -0.148, 10517.855, 324.927, 52762.364 23/11/05,13:04:48,12,10,1, 11.9,1,1, -0.148, 10517.853, 324.905, 52762.398 23/11/05,13:04:48,13,10,1, 11.9,1,1, -0.148, 10517.853, 324.889, 52762.392 23/11/05,13:04:48,14,10,1, 11.9,1,1, -0.148, 10517.844, 324.859, 52762.370 23/11/05,13:04:48,15,10,1, 11.9,1,1, -0.148, 10517.830, 324.844, 52762.344 23/11/05,13:04:48,16,10,1, 11.9,1,1, -0.148, 10517.828, 324.854, 52762.368 23/11/05,13:04:48,17,10,1, 11.9,1,1, -0.148, 10517.848, 324.836, 52762.357 23/11/05,13:04:48,18,10,1, 11.9,1,1, -0.148, 10517.847, 324.826, 52762.372 23/11/05,13:04:48,19,10,1, 11.9,1,1, -0.148, 10517.852, 324.825, 52762.346 23/11/05,13:04:49,00,10,1, 11.9,1,1, -0.147, 10517.848, 324.825, 52762.346 23/11/05,13:04:49,01,10,1, 11.9,1,1, -0.147, 10517.829, 324.783, 52762.341 23/11/05,13:04:49,02,10,1, 11.9,1,1, -0.147, 10517.823, 324.797, 52762.340 23/11/05,13:04:49,03,10,1, 11.9,1,1, -0.147, 10517.802, 324.764, 52762.317 23/11/05,13:04:49,04,10,1, 11.9,1,1, -0.147, 10517.808, 324.763, 52762.363 23/11/05,13:04:49,05,10,1, 11.9,1,1, -0.147, 10517.796, 324.764, 52762.341 23/11/05,13:04:49,06,10,1, 11.9,1,1, -0.147, 10517.793, 324.752, 52762.321 23/11/05,13:04:49,07,10,1, 11.9,1,1, -0.147, 10517.771, 324.733, 52762.311 23/11/05,13:04:49,08,10,1, 11.9,1,1, -0.147, 10517.769, 324.712, 52762.307 23/11/05,13:04:49,09,10,1, 11.9,1,1, -0.147, 10517.769, 324.709, 52762.344 23/11/05,13:04:49,10,10,1, 11.9,1,1, -0.147, 10517.779, 324.700, 52762.304 23/11/05,13:04:49,11,10,1, 11.9,1,1, -0.147, 10517.776, 324.680, 52762.320 23/11/05,13:04:49,12,10,1, 11.9,1,1, -0.147, 10517.765, 324.667, 52762.344 23/11/05,13:04:49,13,10,1, 11.9,1,1, -0.147, 10517.743, 324.677, 52762.340 23/11/05,13:04:49,14,10,1, 11.9,1,1, -0.147, 10517.774, 324.647, 52762.279 23/11/05,13:04:49,15,10,1, 11.9,1,1, -0.147, 10517.759, 324.636, 52762.252 23/11/05,13:04:49,16,10,1, 11.9,1,1, -0.147, 10517.774, 324.636, 52762.271 23/11/05,13:04:49,17,10,1, 11.9,1,1, -0.147, 10517.731, 324.638, 52762.239 23/11/05,13:04:49,18,10,1, 11.9,1,1, -0.147, 10517.766, 324.612, 52762.252 23/11/05,13:04:49,19,10,1, 11.9,1,1, -0.147, 10517.740, 324.576, 52762.260 23/11/05,13:04:50,00,10,1, 11.9,1,1, -0.149, 10517.739, 324.576, 52762.260 23/11/05,13:04:50,01,10,1, 11.9,1,1, -0.149, 10517.737, 324.566, 52762.247 23/11/05,13:04:50,02,10,1, 11.9,1,1, -0.149, 10517.742, 324.571, 52762.262 23/11/05,13:04:50,03,10,1, 11.9,1,1, -0.149, 10517.748, 324.557, 52762.211 23/11/05,13:04:50,04,10,1, 11.9,1,1, -0.149, 10517.768, 324.562, 52762.230 23/11/05,13:04:50,05,10,1, 11.9,1,1, -0.149, 10517.752, 324.546, 52762.226 23/11/05,13:04:50,06,10,1, 11.9,1,1, -0.149, 10517.739, 324.543, 52762.203 23/11/05,13:04:50,07,10,1, 11.9,1,1, -0.149, 10517.730, 324.514, 52762.231 23/11/05,13:04:50,08,10,1, 11.9,1,1, -0.149, 10517.742, 324.501, 52762.226 23/11/05,13:04:50,09,10,1, 11.9,1,1, -0.149, 10517.730, 324.502, 52762.230 23/11/05,13:04:50,10,10,1, 11.9,1,1, -0.149, 10517.740, 324.483, 52762.199 23/11/05,13:04:50,11,10,1, 11.9,1,1, -0.149, 10517.722, 324.468, 52762.186 23/11/05,13:04:50,12,10,1, 11.9,1,1, -0.149, 10517.727, 324.473, 52762.211 23/11/05,13:04:50,13,10,1, 11.9,1,1, -0.149, 10517.722, 324.438, 52762.201 23/11/05,13:04:50,14,10,1, 11.9,1,1, -0.149, 10517.738, 324.455, 52762.203 23/11/05,13:04:50,15,10,1, 11.9,1,1, -0.149, 10517.737, 324.461, 52762.173 23/11/05,13:04:50,16,10,1, 11.9,1,1, -0.149, 10517.726, 324.425, 52762.186 23/11/05,13:04:50,17,10,1, 11.9,1,1, -0.149, 10517.728, 324.409, 52762.154 23/11/05,13:04:50,18,10,1, 11.9,1,1, -0.149, 10517.727, 324.392, 52762.165 23/11/05,13:04:50,19,10,1, 11.9,1,1, -0.149, 10517.723, 324.387, 52762.161 23/11/05,13:04:51,00,10,1, 11.8,1,1, -0.148, 10517.722, 324.387, 52762.161 23/11/05,13:04:51,01,10,1, 11.8,1,1, -0.148, 10517.720, 324.374, 52762.123 23/11/05,13:04:51,02,10,1, 11.8,1,1, -0.148, 10517.733, 324.354, 52762.123 23/11/05,13:04:51,03,10,1, 11.8,1,1, -0.148, 10517.719, 324.335, 52762.139 23/11/05,13:04:51,04,10,1, 11.8,1,1, -0.148, 10517.718, 324.339, 52762.121 23/11/05,13:04:51,05,10,1, 11.8,1,1, -0.148, 10517.743, 324.337, 52762.098 23/11/05,13:04:51,06,10,1, 11.8,1,1, -0.148, 10517.731, 324.322, 52762.096 23/11/05,13:04:51,07,10,1, 11.8,1,1, -0.148, 10517.744, 324.293, 52762.113 23/11/05,13:04:51,08,10,1, 11.8,1,1, -0.148, 10517.730, 324.290, 52762.084 23/11/05,13:04:51,09,10,1, 11.8,1,1, -0.148, 10517.727, 324.290, 52762.093 23/11/05,13:04:51,10,10,1, 11.8,1,1, -0.148, 10517.698, 324.277, 52762.093 23/11/05,13:04:51,11,10,1, 11.8,1,1, -0.148, 10517.725, 324.245, 52762.087 23/11/05,13:04:51,12,10,1, 11.8,1,1, -0.148, 10517.728, 324.251, 52762.092 23/11/05,13:04:51,13,10,1, 11.8,1,1, -0.148, 10517.717, 324.218, 52762.098 23/11/05,13:04:51,14,10,1, 11.8,1,1, -0.148, 10517.701, 324.219, 52762.091 23/11/05,13:04:51,15,10,1, 11.8,1,1, -0.148, 10517.716, 324.195, 52762.065 23/11/05,13:04:51,16,10,1, 11.8,1,1, -0.148, 10517.717, 324.182, 52762.068 23/11/05,13:04:51,17,10,1, 11.8,1,1, -0.148, 10517.703, 324.198, 52762.079 23/11/05,13:04:51,18,10,1, 11.8,1,1, -0.148, 10517.715, 324.174, 52762.071 23/11/05,13:04:51,19,10,1, 11.8,1,1, -0.148, 10517.715, 324.163, 52762.059 23/11/05,13:04:52,00,10,1, 11.9,1,1, -0.149, 10517.714, 324.163, 52762.059 23/11/05,13:04:52,01,10,1, 11.9,1,1, -0.149, 10517.726, 324.128, 52762.033 23/11/05,13:04:52,02,10,1, 11.9,1,1, -0.149, 10517.740, 324.145, 52762.053 23/11/05,13:04:52,03,10,1, 11.9,1,1, -0.149, 10517.693, 324.112, 52762.031 23/11/05,13:04:52,04,10,1, 11.9,1,1, -0.149, 10517.736, 324.094, 52761.938 23/11/05,13:04:52,05,10,1, 11.9,1,1, -0.149, 10517.763, 324.112, 52762.022 23/11/05,13:04:52,06,10,1, 11.9,1,1, -0.149, 10517.736, 324.088, 52762.040 23/11/05,13:04:52,07,10,1, 11.9,1,1, -0.149, 10517.736, 324.076, 52762.174 23/11/05,13:04:52,08,10,1, 11.9,1,1, -0.149, 10517.691, 324.061, 52762.011 23/11/05,13:04:52,09,10,1, 11.9,1,1, -0.149, 10517.753, 324.030, 52762.051 23/11/05,13:04:52,10,10,1, 11.9,1,1, -0.149, 10517.718, 324.016, 52762.029 23/11/05,13:04:52,11,10,1, 11.9,1,1, -0.149, 10517.750, 324.017, 52762.018 23/11/05,13:04:52,12,10,1, 11.9,1,1, -0.149, 10517.757, 324.033, 52762.010 23/11/05,13:04:52,13,10,1, 11.9,1,1, -0.149, 10517.743, 324.009, 52762.048 23/11/05,13:04:52,14,10,1, 11.9,1,1, -0.149, 10517.760, 324.008, 52762.026 23/11/05,13:04:52,15,10,1, 11.9,1,1, -0.149, 10517.748, 323.984, 52762.015 23/11/05,13:04:52,16,10,1, 11.9,1,1, -0.149, 10517.744, 323.975, 52762.013 23/11/05,13:04:52,17,10,1, 11.9,1,1, -0.149, 10517.751, 323.949, 52761.994 23/11/05,13:04:52,18,10,1, 11.9,1,1, -0.149, 10517.755, 323.938, 52761.996 23/11/05,13:04:52,19,10,1, 11.9,1,1, -0.149, 10517.754, 323.934, 52761.991 23/11/05,13:04:53,00,10,1, 12.0,1,1, -0.150, 10517.747, 323.934, 52761.991 23/11/05,13:04:53,01,10,1, 12.0,1,1, -0.150, 10517.749, 323.929, 52762.049 23/11/05,13:04:53,02,10,1, 12.0,1,1, -0.150, 10517.772, 323.892, 52762.001 23/11/05,13:04:53,03,10,1, 12.0,1,1, -0.150, 10517.752, 323.895, 52762.016 23/11/05,13:04:53,04,10,1, 12.0,1,1, -0.150, 10517.762, 323.878, 52761.993 23/11/05,13:04:53,05,10,1, 12.0,1,1, -0.150, 10517.762, 323.857, 52761.958 23/11/05,13:04:53,06,10,1, 12.0,1,1, -0.150, 10517.750, 323.859, 52761.963 23/11/05,13:04:53,07,10,1, 12.0,1,1, -0.150, 10517.799, 323.833, 52761.978 23/11/05,13:04:53,08,10,1, 12.0,1,1, -0.150, 10517.789, 323.845, 52761.977 23/11/05,13:04:53,09,10,1, 12.0,1,1, -0.150, 10517.779, 323.819, 52761.956 23/11/05,13:04:53,10,10,1, 12.0,1,1, -0.150, 10517.765, 323.818, 52761.964 23/11/05,13:04:53,11,10,1, 12.0,1,1, -0.150, 10517.791, 323.799, 52761.923 23/11/05,13:04:53,12,10,1, 12.0,1,1, -0.150, 10517.771, 323.751, 52761.930 23/11/05,13:04:53,13,10,1, 12.0,1,1, -0.150, 10517.784, 323.761, 52761.992 23/11/05,13:04:53,14,10,1, 12.0,1,1, -0.150, 10517.785, 323.761, 52761.922 23/11/05,13:04:53,15,10,1, 12.0,1,1, -0.150, 10517.785, 323.763, 52761.917 23/11/05,13:04:53,16,10,1, 12.0,1,1, -0.150, 10517.789, 323.743, 52761.937 23/11/05,13:04:53,17,10,1, 12.0,1,1, -0.150, 10517.771, 323.715, 52761.885 23/11/05,13:04:53,18,10,1, 12.0,1,1, -0.150, 10517.777, 323.716, 52761.901 23/11/05,13:04:53,19,10,1, 12.0,1,1, -0.150, 10517.771, 323.696, 52761.891 23/11/05,13:04:54,00,09,1, 11.8,1,1, -0.150, 10517.764, 323.696, 52761.891 23/11/05,13:04:54,01,09,1, 11.8,1,1, -0.150, 10517.818, 323.637, 52761.663 23/11/05,13:04:54,02,09,1, 11.8,1,1, -0.150, 10517.811, 323.645, 52761.813 23/11/05,13:04:54,03,09,1, 11.8,1,1, -0.150, 10517.816, 323.619, 52761.835 23/11/05,13:04:54,04,09,1, 11.8,1,1, -0.150, 10517.793, 323.649, 52761.852 23/11/05,13:04:54,05,09,1, 11.8,1,1, -0.150, 10517.804, 323.622, 52761.861 23/11/05,13:04:54,06,09,1, 11.8,1,1, -0.150, 10517.799, 323.608, 52761.886 23/11/05,13:04:54,07,09,1, 11.8,1,1, -0.150, 10517.803, 323.609, 52761.894 23/11/05,13:04:54,08,09,1, 11.8,1,1, -0.150, 10517.803, 323.595, 52762.171 23/11/05,13:04:54,09,09,1, 11.8,1,1, -0.150, 10517.845, 323.581, 52761.922 23/11/05,13:04:54,10,09,1, 11.8,1,1, -0.150, 10517.846, 323.578, 52761.805 23/11/05,13:04:54,11,09,1, 11.8,1,1, -0.150, 10517.819, 323.556, 52761.862 23/11/05,13:04:54,12,09,1, 11.8,1,1, -0.150, 10517.821, 323.561, 52761.860 23/11/05,13:04:54,13,09,1, 11.8,1,1, -0.150, 10517.818, 323.528, 52761.851 23/11/05,13:04:54,14,09,1, 11.8,1,1, -0.150, 10517.821, 323.537, 52761.852 23/11/05,13:04:54,15,09,1, 11.8,1,1, -0.150, 10517.826, 323.529, 52761.866 23/11/05,13:04:54,16,09,1, 11.8,1,1, -0.150, 10517.802, 323.526, 52761.855 23/11/05,13:04:54,17,09,1, 11.8,1,1, -0.150, 10517.824, 323.513, 52761.850 23/11/05,13:04:54,18,09,1, 11.8,1,1, -0.150, 10517.817, 323.505, 52761.861 23/11/05,13:04:54,19,09,1, 11.8,1,1, -0.150, 10517.824, 323.515, 52761.862 23/11/05,13:04:55,00,09,1, 11.9,1,1, -0.151, 10517.823, 323.515, 52761.862 23/11/05,13:04:55,01,09,1, 11.9,1,1, -0.151, 10517.792, 323.502, 52761.854 23/11/05,13:04:55,02,09,1, 11.9,1,1, -0.151, 10517.830, 323.495, 52761.865 23/11/05,13:04:55,03,09,1, 11.9,1,1, -0.151, 10517.844, 323.459, 52761.847 23/11/05,13:04:55,04,09,1, 11.9,1,1, -0.151, 10517.811, 323.464, 52761.824 23/11/05,13:04:55,05,09,1, 11.9,1,1, -0.151, 10517.837, 323.462, 52761.829 23/11/05,13:04:55,06,09,1, 11.9,1,1, -0.151, 10517.850, 323.449, 52761.842 23/11/05,13:04:55,07,09,1, 11.9,1,1, -0.151, 10517.808, 323.447, 52761.816 23/11/05,13:04:55,08,09,1, 11.9,1,1, -0.151, 10517.840, 323.442, 52761.842 23/11/05,13:04:55,09,09,1, 11.9,1,1, -0.151, 10517.819, 323.459, 52762.057 23/11/05,13:04:55,10,09,1, 11.9,1,1, -0.151, 10517.859, 323.445, 52761.876 23/11/05,13:04:55,11,09,1, 11.9,1,1, -0.151, 10517.853, 323.418, 52761.839 23/11/05,13:04:55,12,09,1, 11.9,1,1, -0.151, 10517.852, 323.414, 52761.819 23/11/05,13:04:55,13,09,1, 11.9,1,1, -0.151, 10517.859, 323.414, 52761.840 23/11/05,13:04:55,14,09,1, 11.9,1,1, -0.151, 10517.846, 323.405, 52761.786 23/11/05,13:04:55,15,09,1, 11.9,1,1, -0.151, 10517.860, 323.379, 52761.774 23/11/05,13:04:55,16,09,1, 11.9,1,1, -0.151, 10517.878, 323.392, 52761.787 23/11/05,13:04:55,17,09,1, 11.9,1,1, -0.151, 10517.876, 323.366, 52761.771 23/11/05,13:04:55,18,09,1, 11.9,1,1, -0.151, 10517.904, 323.396, 52761.811 23/11/05,13:04:55,19,09,1, 11.9,1,1, -0.151, 10517.879, 323.381, 52761.787 23/11/05,13:04:56,00,09,1, 11.9,1,1, -0.149, 10517.873, 323.381, 52761.787 23/11/05,13:04:56,01,09,1, 11.9,1,1, -0.149, 10517.888, 323.369, 52761.792 23/11/05,13:04:56,02,09,1, 11.9,1,1, -0.149, 10517.906, 323.362, 52761.788 23/11/05,13:04:56,03,09,1, 11.9,1,1, -0.149, 10517.900, 323.369, 52761.800 23/11/05,13:04:56,04,09,1, 11.9,1,1, -0.149, 10517.903, 323.342, 52761.818 23/11/05,13:04:56,05,09,1, 11.9,1,1, -0.149, 10517.895, 323.351, 52761.804 23/11/05,13:04:56,06,09,1, 11.9,1,1, -0.149, 10517.905, 323.337, 52761.804 23/11/05,13:04:56,07,09,1, 11.9,1,1, -0.149, 10517.908, 323.356, 52761.811 23/11/05,13:04:56,08,09,1, 11.9,1,1, -0.149, 10517.934, 323.332, 52761.793 23/11/05,13:04:56,09,09,1, 11.9,1,1, -0.149, 10517.908, 323.335, 52761.786 23/11/05,13:04:56,10,09,1, 11.9,1,1, -0.149, 10517.943, 323.316, 52761.788 23/11/05,13:04:56,11,09,1, 11.9,1,1, -0.149, 10517.924, 323.313, 52761.788 23/11/05,13:04:56,12,09,1, 11.9,1,1, -0.149, 10517.932, 323.303, 52761.767 23/11/05,13:04:56,13,09,1, 11.9,1,1, -0.149, 10517.935, 323.293, 52761.774 23/11/05,13:04:56,14,09,1, 11.9,1,1, -0.149, 10517.952, 323.279, 52761.776 23/11/05,13:04:56,15,09,1, 11.9,1,1, -0.149, 10517.958, 323.283, 52761.794 23/11/05,13:04:56,16,09,1, 11.9,1,1, -0.149, 10517.969, 323.271, 52761.753 23/11/05,13:04:56,17,09,1, 11.9,1,1, -0.149, 10517.975, 323.262, 52761.774 23/11/05,13:04:56,18,09,1, 11.9,1,1, -0.149, 10517.949, 323.271, 52761.793 23/11/05,13:04:56,19,09,1, 11.9,1,1, -0.149, 10517.964, 323.241, 52761.747 23/11/05,13:04:57,00,10,1, 11.9,1,1, -0.147, 10517.956, 323.241, 52761.747 23/11/05,13:04:57,01,10,1, 11.9,1,1, -0.147, 10517.941, 323.234, 52761.769 23/11/05,13:04:57,02,10,1, 11.9,1,1, -0.147, 10517.989, 323.246, 52761.873 23/11/05,13:04:57,03,10,1, 11.9,1,1, -0.147, 10518.016, 323.233, 52761.832 23/11/05,13:04:57,04,10,1, 11.9,1,1, -0.147, 10517.971, 323.228, 52761.837 23/11/05,13:04:57,05,10,1, 11.9,1,1, -0.147, 10518.000, 323.221, 52761.851 23/11/05,13:04:57,06,10,1, 11.9,1,1, -0.147, 10518.018, 323.217, 52761.847 23/11/05,13:04:57,07,10,1, 11.9,1,1, -0.147, 10518.000, 323.213, 52761.847 23/11/05,13:04:57,08,10,1, 11.9,1,1, -0.147, 10517.976, 323.195, 52761.826 23/11/05,13:04:57,09,10,1, 11.9,1,1, -0.147, 10518.040, 323.215, 52761.892 23/11/05,13:04:57,10,10,1, 11.9,1,1, -0.147, 10518.023, 323.205, 52761.860 23/11/05,13:04:57,11,10,1, 11.9,1,1, -0.147, 10518.054, 323.167, 52761.900 23/11/05,13:04:57,12,10,1, 11.9,1,1, -0.147, 10518.027, 323.185, 52761.920 23/11/05,13:04:57,13,10,1, 11.9,1,1, -0.147, 10518.039, 323.172, 52761.875 23/11/05,13:04:57,14,10,1, 11.9,1,1, -0.147, 10518.073, 323.163, 52761.887 23/11/05,13:04:57,15,10,1, 11.9,1,1, -0.147, 10518.060, 323.153, 52761.861 23/11/05,13:04:57,16,10,1, 11.9,1,1, -0.147, 10518.065, 323.156, 52761.839 23/11/05,13:04:57,17,10,1, 11.9,1,1, -0.147, 10518.112, 323.135, 52761.855 23/11/05,13:04:57,18,10,1, 11.9,1,1, -0.147, 10518.093, 323.128, 52761.826 23/11/05,13:04:57,19,10,1, 11.9,1,1, -0.147, 10518.090, 323.123, 52761.823 23/11/05,13:04:58,00,09,1, 11.9,1,1, -0.149, 10518.090, 323.123, 52761.823 23/11/05,13:04:58,01,09,1, 11.9,1,1, -0.149, 10518.124, 323.116, 52761.824 23/11/05,13:04:58,02,09,1, 11.9,1,1, -0.149, 10518.102, 323.107, 52761.821 23/11/05,13:04:58,03,09,1, 11.9,1,1, -0.149, 10518.151, 323.068, 52761.842 23/11/05,13:04:58,04,09,1, 11.9,1,1, -0.149, 10518.148, 323.084, 52761.786 23/11/05,13:04:58,05,09,1, 11.9,1,1, -0.149, 10518.149, 323.083, 52761.820 23/11/05,13:04:58,06,09,1, 11.9,1,1, -0.149, 10518.164, 323.084, 52761.793 23/11/05,13:04:58,07,09,1, 11.9,1,1, -0.149, 10518.176, 323.074, 52761.812 23/11/05,13:04:58,08,09,1, 11.9,1,1, -0.149, 10518.173, 323.063, 52761.811 23/11/05,13:04:58,09,09,1, 11.9,1,1, -0.149, 10518.184, 323.054, 52761.780 23/11/05,13:04:58,10,09,1, 11.9,1,1, -0.149, 10518.191, 323.039, 52761.784 23/11/05,13:04:58,11,09,1, 11.9,1,1, -0.149, 10518.203, 323.034, 52761.775 23/11/05,13:04:58,12,09,1, 11.9,1,1, -0.149, 10518.193, 323.028, 52761.776 23/11/05,13:04:58,13,09,1, 11.9,1,1, -0.149, 10518.204, 323.003, 52761.767 23/11/05,13:04:58,14,09,1, 11.9,1,1, -0.149, 10518.204, 323.005, 52761.753 23/11/05,13:04:58,15,09,1, 11.9,1,1, -0.149, 10518.215, 322.989, 52761.742 23/11/05,13:04:58,16,09,1, 11.9,1,1, -0.149, 10518.199, 322.998, 52761.782 23/11/05,13:04:58,17,09,1, 11.9,1,1, -0.149, 10518.186, 322.991, 52761.919 23/11/05,13:04:58,18,09,1, 11.9,1,1, -0.149, 10518.240, 322.939, 52761.737 23/11/05,13:04:58,19,09,1, 11.9,1,1, -0.149, 10518.250, 322.955, 52761.722 23/11/05,13:04:59,00,11,1, 11.9,1,1, -0.150, 10518.248, 322.955, 52761.722 23/11/05,13:04:59,01,11,1, 11.9,1,1, -0.150, 10518.254, 322.926, 52761.779 23/11/05,13:04:59,02,11,1, 11.9,1,1, -0.150, 10518.265, 322.955, 52761.753 23/11/05,13:04:59,03,11,1, 11.9,1,1, -0.150, 10518.292, 322.932, 52761.742 23/11/05,13:04:59,04,11,1, 11.9,1,1, -0.150, 10518.289, 322.921, 52761.744 23/11/05,13:04:59,05,11,1, 11.9,1,1, -0.150, 10518.307, 322.904, 52761.780 23/11/05,13:04:59,06,11,1, 11.9,1,1, -0.150, 10518.310, 322.913, 52761.734 23/11/05,13:04:59,07,11,1, 11.9,1,1, -0.150, 10518.294, 322.890, 52761.743 23/11/05,13:04:59,08,11,1, 11.9,1,1, -0.150, 10518.309, 322.891, 52761.745 23/11/05,13:04:59,09,11,1, 11.9,1,1, -0.150, 10518.313, 322.883, 52761.739 23/11/05,13:04:59,10,11,1, 11.9,1,1, -0.150, 10518.306, 322.865, 52761.726 23/11/05,13:04:59,11,11,1, 11.9,1,1, -0.150, 10518.299, 322.862, 52761.738 23/11/05,13:04:59,12,11,1, 11.9,1,1, -0.150, 10518.325, 322.846, 52761.781 23/11/05,13:04:59,13,11,1, 11.9,1,1, -0.150, 10518.322, 322.838, 52761.719 23/11/05,13:04:59,14,11,1, 11.9,1,1, -0.150, 10518.328, 322.816, 52761.722 23/11/05,13:04:59,15,11,1, 11.9,1,1, -0.150, 10518.312, 322.812, 52761.704 23/11/05,13:04:59,16,11,1, 11.9,1,1, -0.150, 10518.323, 322.791, 52761.720 23/11/05,13:04:59,17,11,1, 11.9,1,1, -0.150, 10518.331, 322.794, 52761.680 23/11/05,13:04:59,18,11,1, 11.9,1,1, -0.150, 10518.301, 322.778, 52761.645 23/11/05,13:04:59,19,11,1, 11.9,1,1, -0.150, 10518.296, 322.787, 52761.661 23/11/05,13:05:00,00,11,1, 11.9,1,1, -0.148, 10518.290, 322.787, 52761.661 23/11/05,13:05:00,01,11,1, 11.9,1,1, -0.148, 10518.335, 322.734, 52761.657 23/11/05,13:05:00,02,11,1, 11.9,1,1, -0.148, 10518.315, 322.717, 52761.555 23/11/05,13:05:00,03,11,1, 11.9,1,1, -0.148, 10518.305, 322.715, 52761.582 23/11/05,13:05:00,04,11,1, 11.9,1,1, -0.148, 10518.331, 322.691, 52761.575 23/11/05,13:05:00,05,11,1, 11.9,1,1, -0.148, 10518.331, 322.677, 52761.582 23/11/05,13:05:00,06,11,1, 11.9,1,1, -0.148, 10518.333, 322.655, 52761.568 23/11/05,13:05:00,07,11,1, 11.9,1,1, -0.148, 10518.345, 322.658, 52761.531 23/11/05,13:05:00,08,11,1, 11.9,1,1, -0.148, 10518.358, 322.665, 52761.545 23/11/05,13:05:00,09,11,1, 11.9,1,1, -0.148, 10518.310, 322.629, 52761.536 23/11/05,13:05:00,10,11,1, 11.9,1,1, -0.148, 10518.328, 322.623, 52761.540 23/11/05,13:05:00,11,11,1, 11.9,1,1, -0.148, 10518.327, 322.618, 52761.493 23/11/05,13:05:00,12,11,1, 11.9,1,1, -0.148, 10518.321, 322.601, 52761.528 23/11/05,13:05:00,13,11,1, 11.9,1,1, -0.148, 10518.317, 322.584, 52761.496 23/11/05,13:05:00,14,11,1, 11.9,1,1, -0.148, 10518.344, 322.531, 52761.494 23/11/05,13:05:00,15,11,1, 11.9,1,1, -0.148, 10518.328, 322.546, 52761.495 23/11/05,13:05:00,16,11,1, 11.9,1,1, -0.148, 10518.350, 322.539, 52761.475 23/11/05,13:05:00,17,11,1, 11.9,1,1, -0.148, 10518.344, 322.515, 52761.472 23/11/05,13:05:00,18,11,1, 11.9,1,1, -0.148, 10518.345, 322.532, 52761.500 23/11/05,13:05:00,19,11,1, 11.9,1,1, -0.148, 10518.351, 322.482, 52761.433 23/11/05,13:05:01,00,09,1, 11.9,1,1, -0.148, 10518.348, 322.482, 52761.433 23/11/05,13:05:01,01,09,1, 11.9,1,1, -0.148, 10518.334, 322.484, 52761.477 23/11/05,13:05:01,02,09,1, 11.9,1,1, -0.148, 10518.362, 322.471, 52761.451 23/11/05,13:05:01,03,09,1, 11.9,1,1, -0.148, 10518.354, 322.471, 52761.462 23/11/05,13:05:01,04,09,1, 11.9,1,1, -0.148, 10518.337, 322.455, 52761.440 23/11/05,13:05:01,05,09,1, 11.9,1,1, -0.148, 10518.324, 322.443, 52761.459 23/11/05,13:05:01,06,09,1, 11.9,1,1, -0.148, 10518.328, 322.421, 52761.425 23/11/05,13:05:01,07,09,1, 11.9,1,1, -0.148, 10518.308, 322.412, 52761.462 23/11/05,13:05:01,08,09,1, 11.9,1,1, -0.148, 10518.331, 322.398, 52761.439 23/11/05,13:05:01,09,09,1, 11.9,1,1, -0.148, 10518.327, 322.378, 52761.439 23/11/05,13:05:01,10,09,1, 11.9,1,1, -0.148, 10518.339, 322.376, 52761.427 23/11/05,13:05:01,11,09,1, 11.9,1,1, -0.148, 10518.325, 322.374, 52761.412 23/11/05,13:05:01,12,09,1, 11.9,1,1, -0.148, 10518.330, 322.350, 52761.241 23/11/05,13:05:01,13,09,1, 11.9,1,1, -0.148, 10518.302, 322.335, 52761.421 23/11/05,13:05:01,14,09,1, 11.9,1,1, -0.148, 10518.315, 322.332, 52761.438 23/11/05,13:05:01,15,09,1, 11.9,1,1, -0.148, 10518.315, 322.310, 52761.473 23/11/05,13:05:01,16,09,1, 11.9,1,1, -0.148, 10518.316, 322.292, 52761.412 23/11/05,13:05:01,17,09,1, 11.9,1,1, -0.148, 10518.314, 322.312, 52761.403 23/11/05,13:05:01,18,09,1, 11.9,1,1, -0.148, 10518.313, 322.294, 52761.420 23/11/05,13:05:01,19,09,1, 11.9,1,1, -0.148, 10518.320, 322.270, 52761.400 23/11/05,13:05:02,00,11,1, 11.9,1,1, -0.151, 10518.315, 322.270, 52761.400 23/11/05,13:05:02,01,11,1, 11.9,1,1, -0.151, 10518.318, 322.249, 52761.474 23/11/05,13:05:02,02,11,1, 11.9,1,1, -0.151, 10518.272, 322.250, 52761.441 23/11/05,13:05:02,03,11,1, 11.9,1,1, -0.151, 10518.305, 322.216, 52761.438 23/11/05,13:05:02,04,11,1, 11.9,1,1, -0.151, 10518.297, 322.213, 52761.381 23/11/05,13:05:02,05,11,1, 11.9,1,1, -0.151, 10518.292, 322.229, 52761.382 23/11/05,13:05:02,06,11,1, 11.9,1,1, -0.151, 10518.283, 322.203, 52761.387 23/11/05,13:05:02,07,11,1, 11.9,1,1, -0.151, 10518.271, 322.201, 52761.352 23/11/05,13:05:02,08,11,1, 11.9,1,1, -0.151, 10518.289, 322.189, 52761.352 23/11/05,13:05:02,09,11,1, 11.9,1,1, -0.151, 10518.269, 322.164, 52761.353 23/11/05,13:05:02,10,11,1, 11.9,1,1, -0.151, 10518.255, 322.157, 52761.328 23/11/05,13:05:02,11,11,1, 11.9,1,1, -0.151, 10518.263, 322.133, 52761.326 23/11/05,13:05:02,12,11,1, 11.9,1,1, -0.151, 10518.247, 322.153, 52761.356 23/11/05,13:05:02,13,11,1, 11.9,1,1, -0.151, 10518.259, 322.130, 52761.321 23/11/05,13:05:02,14,11,1, 11.9,1,1, -0.151, 10518.238, 322.105, 52761.360 23/11/05,13:05:02,15,11,1, 11.9,1,1, -0.151, 10518.255, 322.109, 52761.337 23/11/05,13:05:02,16,11,1, 11.9,1,1, -0.151, 10518.230, 322.093, 52761.350 23/11/05,13:05:02,17,11,1, 11.9,1,1, -0.151, 10518.226, 322.112, 52761.338 23/11/05,13:05:02,18,11,1, 11.9,1,1, -0.151, 10518.224, 322.081, 52761.312 23/11/05,13:05:02,19,11,1, 11.9,1,1, -0.151, 10518.230, 322.072, 52761.308 23/11/05,13:05:03,00,11,1, 11.8,1,1, -0.149, 10518.223, 322.072, 52761.308 23/11/05,13:05:03,01,11,1, 11.8,1,1, -0.149, 10518.212, 322.053, 52761.295 23/11/05,13:05:03,02,11,1, 11.8,1,1, -0.149, 10518.236, 322.055, 52761.311 23/11/05,13:05:03,03,11,1, 11.8,1,1, -0.149, 10518.194, 322.037, 52761.304 23/11/05,13:05:03,04,11,1, 11.8,1,1, -0.149, 10518.185, 321.996, 52761.283 23/11/05,13:05:03,05,11,1, 11.8,1,1, -0.149, 10518.199, 321.994, 52761.294 23/11/05,13:05:03,06,11,1, 11.8,1,1, -0.149, 10518.175, 322.005, 52761.306 23/11/05,13:05:03,07,11,1, 11.8,1,1, -0.149, 10518.177, 321.988, 52761.276 23/11/05,13:05:03,08,11,1, 11.8,1,1, -0.149, 10518.164, 321.969, 52761.268 23/11/05,13:05:03,09,11,1, 11.8,1,1, -0.149, 10518.179, 321.969, 52761.291 23/11/05,13:05:03,10,11,1, 11.8,1,1, -0.149, 10518.165, 321.951, 52761.278 23/11/05,13:05:03,11,11,1, 11.8,1,1, -0.149, 10518.166, 321.952, 52761.313 23/11/05,13:05:03,12,11,1, 11.8,1,1, -0.149, 10518.166, 321.956, 52761.274 23/11/05,13:05:03,13,11,1, 11.8,1,1, -0.149, 10518.133, 321.934, 52761.253 23/11/05,13:05:03,14,11,1, 11.8,1,1, -0.149, 10518.158, 321.910, 52761.283 23/11/05,13:05:03,15,11,1, 11.8,1,1, -0.149, 10518.141, 321.913, 52761.267 23/11/05,13:05:03,16,11,1, 11.8,1,1, -0.149, 10518.123, 321.893, 52761.287 23/11/05,13:05:03,17,11,1, 11.8,1,1, -0.149, 10518.123, 321.884, 52761.281 23/11/05,13:05:03,18,11,1, 11.8,1,1, -0.149, 10518.121, 321.895, 52761.247 23/11/05,13:05:03,19,11,1, 11.8,1,1, -0.149, 10518.114, 321.851, 52761.277 23/11/05,13:05:04,00,10,1, 11.9,1,1, -0.148, 10518.106, 321.851, 52761.277 23/11/05,13:05:04,01,10,1, 11.9,1,1, -0.148, 10518.121, 321.852, 52761.239 23/11/05,13:05:04,02,10,1, 11.9,1,1, -0.148, 10518.122, 321.828, 52761.251 23/11/05,13:05:04,03,10,1, 11.9,1,1, -0.148, 10518.095, 321.829, 52761.245 23/11/05,13:05:04,04,10,1, 11.9,1,1, -0.148, 10518.097, 321.794, 52761.248 23/11/05,13:05:04,05,10,1, 11.9,1,1, -0.148, 10518.097, 321.786, 52761.278 23/11/05,13:05:04,06,10,1, 11.9,1,1, -0.148, 10518.096, 321.760, 52761.237 23/11/05,13:05:04,07,10,1, 11.9,1,1, -0.148, 10518.092, 321.759, 52761.250 23/11/05,13:05:04,08,10,1, 11.9,1,1, -0.148, 10518.071, 321.757, 52761.224 23/11/05,13:05:04,09,10,1, 11.9,1,1, -0.148, 10518.088, 321.749, 52761.223 23/11/05,13:05:04,10,10,1, 11.9,1,1, -0.148, 10518.094, 321.730, 52761.212 23/11/05,13:05:04,11,10,1, 11.9,1,1, -0.148, 10518.058, 321.717, 52761.208 23/11/05,13:05:04,12,10,1, 11.9,1,1, -0.148, 10518.048, 321.714, 52761.213 23/11/05,13:05:04,13,10,1, 11.9,1,1, -0.148, 10518.042, 321.675, 52761.205 23/11/05,13:05:04,14,10,1, 11.9,1,1, -0.148, 10518.043, 321.658, 52761.219 23/11/05,13:05:04,15,10,1, 11.9,1,1, -0.148, 10518.054, 321.663, 52761.211 23/11/05,13:05:04,16,10,1, 11.9,1,1, -0.148, 10518.051, 321.654, 52761.160 23/11/05,13:05:04,17,10,1, 11.9,1,1, -0.148, 10518.032, 321.617, 52761.164 23/11/05,13:05:04,18,10,1, 11.9,1,1, -0.148, 10518.027, 321.611, 52761.200 23/11/05,13:05:04,19,10,1, 11.9,1,1, -0.148, 10518.009, 321.576, 52761.168 23/11/05,13:05:05,00,10,1, 11.9,1,1, -0.151, 10518.006, 321.576, 52761.168 23/11/05,13:05:05,01,10,1, 11.9,1,1, -0.151, 10518.042, 321.562, 52761.198 23/11/05,13:05:05,02,10,1, 11.9,1,1, -0.151, 10518.013, 321.564, 52761.185 23/11/05,13:05:05,03,10,1, 11.9,1,1, -0.151, 10518.019, 321.515, 52761.182 23/11/05,13:05:05,04,10,1, 11.9,1,1, -0.151, 10518.006, 321.523, 52761.189 23/11/05,13:05:05,05,10,1, 11.9,1,1, -0.151, 10518.006, 321.500, 52761.150 23/11/05,13:05:05,06,10,1, 11.9,1,1, -0.151, 10518.010, 321.489, 52761.178 23/11/05,13:05:05,07,10,1, 11.9,1,1, -0.151, 10517.978, 321.474, 52761.036 23/11/05,13:05:05,08,10,1, 11.9,1,1, -0.151, 10518.005, 321.482, 52761.210 23/11/05,13:05:05,09,10,1, 11.9,1,1, -0.151, 10518.025, 321.455, 52761.134 23/11/05,13:05:05,10,10,1, 11.9,1,1, -0.151, 10517.990, 321.428, 52761.127 23/11/05,13:05:05,11,10,1, 11.9,1,1, -0.151, 10518.003, 321.423, 52761.144 23/11/05,13:05:05,12,10,1, 11.9,1,1, -0.151, 10517.997, 321.435, 52761.137 23/11/05,13:05:05,13,10,1, 11.9,1,1, -0.151, 10517.987, 321.410, 52761.114 23/11/05,13:05:05,14,10,1, 11.9,1,1, -0.151, 10517.957, 321.408, 52761.104 23/11/05,13:05:05,15,10,1, 11.9,1,1, -0.151, 10517.974, 321.405, 52761.111 23/11/05,13:05:05,16,10,1, 11.9,1,1, -0.151, 10517.959, 321.368, 52761.106 23/11/05,13:05:05,17,10,1, 11.9,1,1, -0.151, 10517.983, 321.356, 52761.134 23/11/05,13:05:05,18,10,1, 11.9,1,1, -0.151, 10517.977, 321.337, 52761.079 23/11/05,13:05:05,19,10,1, 11.9,1,1, -0.151, 10517.966, 321.335, 52761.087 23/11/05,13:05:06,00,11,1, 11.8,1,1, -0.150, 10517.964, 321.335, 52761.087 23/11/05,13:05:06,01,11,1, 11.8,1,1, -0.150, 10517.972, 321.290, 52760.966 23/11/05,13:05:06,02,11,1, 11.8,1,1, -0.150, 10517.936, 321.299, 52761.144 23/11/05,13:05:06,03,11,1, 11.8,1,1, -0.150, 10517.971, 321.289, 52761.169 23/11/05,13:05:06,04,11,1, 11.8,1,1, -0.150, 10517.968, 321.287, 52761.137 23/11/05,13:05:06,05,11,1, 11.8,1,1, -0.150, 10517.957, 321.239, 52761.123 23/11/05,13:05:06,06,11,1, 11.8,1,1, -0.150, 10517.979, 321.255, 52761.109 23/11/05,13:05:06,07,11,1, 11.8,1,1, -0.150, 10517.976, 321.216, 52761.138 23/11/05,13:05:06,08,11,1, 11.8,1,1, -0.150, 10517.966, 321.210, 52761.111 23/11/05,13:05:06,09,11,1, 11.8,1,1, -0.150, 10517.967, 321.202, 52761.105 23/11/05,13:05:06,10,11,1, 11.8,1,1, -0.150, 10517.978, 321.179, 52761.116 23/11/05,13:05:06,11,11,1, 11.8,1,1, -0.150, 10517.974, 321.163, 52761.079 23/11/05,13:05:06,12,11,1, 11.8,1,1, -0.150, 10517.938, 321.130, 52761.098 23/11/05,13:05:06,13,11,1, 11.8,1,1, -0.150, 10517.955, 321.154, 52761.050 23/11/05,13:05:06,14,11,1, 11.8,1,1, -0.150, 10517.964, 321.130, 52761.059 23/11/05,13:05:06,15,11,1, 11.8,1,1, -0.150, 10517.962, 321.105, 52761.049 23/11/05,13:05:06,16,11,1, 11.8,1,1, -0.150, 10517.969, 321.091, 52761.049 23/11/05,13:05:06,17,11,1, 11.8,1,1, -0.150, 10517.961, 321.091, 52761.054 23/11/05,13:05:06,18,11,1, 11.8,1,1, -0.150, 10517.955, 321.074, 52761.048 23/11/05,13:05:06,19,11,1, 11.8,1,1, -0.150, 10517.934, 321.082, 52761.205 23/11/05,13:05:07,00,11,1, 11.9,1,1, -0.151, 10517.931, 321.082, 52761.205 23/11/05,13:05:07,01,11,1, 11.9,1,1, -0.151, 10517.963, 321.043, 52761.034 23/11/05,13:05:07,02,11,1, 11.9,1,1, -0.151, 10517.967, 321.034, 52761.068 23/11/05,13:05:07,03,11,1, 11.9,1,1, -0.151, 10517.955, 321.012, 52761.056 23/11/05,13:05:07,04,11,1, 11.9,1,1, -0.151, 10517.978, 320.992, 52761.081 23/11/05,13:05:07,05,11,1, 11.9,1,1, -0.151, 10517.974, 320.958, 52761.022 23/11/05,13:05:07,06,11,1, 11.9,1,1, -0.151, 10517.983, 320.951, 52760.999 23/11/05,13:05:07,07,11,1, 11.9,1,1, -0.151, 10517.961, 320.936, 52761.017 23/11/05,13:05:07,08,11,1, 11.9,1,1, -0.151, 10517.963, 320.924, 52761.026 23/11/05,13:05:07,09,11,1, 11.9,1,1, -0.151, 10517.984, 320.916, 52761.019 23/11/05,13:05:07,10,11,1, 11.9,1,1, -0.151, 10517.985, 320.902, 52761.010 23/11/05,13:05:07,11,11,1, 11.9,1,1, -0.151, 10517.989, 320.893, 52761.033 23/11/05,13:05:07,12,11,1, 11.9,1,1, -0.151, 10517.992, 320.859, 52760.998 23/11/05,13:05:07,13,11,1, 11.9,1,1, -0.151, 10517.994, 320.859, 52760.993 23/11/05,13:05:07,14,11,1, 11.9,1,1, -0.151, 10517.997, 320.840, 52761.002 23/11/05,13:05:07,15,11,1, 11.9,1,1, -0.151, 10517.997, 320.813, 52760.996 23/11/05,13:05:07,16,11,1, 11.9,1,1, -0.151, 10517.993, 320.800, 52760.965 23/11/05,13:05:07,17,11,1, 11.9,1,1, -0.151, 10518.012, 320.794, 52760.981 23/11/05,13:05:07,18,11,1, 11.9,1,1, -0.151, 10518.001, 320.794, 52761.004 23/11/05,13:05:07,19,11,1, 11.9,1,1, -0.151, 10517.994, 320.778, 52760.988 23/11/05,13:05:08,00,11,1, 11.9,1,1, -0.150, 10517.989, 320.778, 52760.988 23/11/05,13:05:08,01,11,1, 11.9,1,1, -0.150, 10517.990, 320.756, 52760.939 23/11/05,13:05:08,02,11,1, 11.9,1,1, -0.150, 10517.988, 320.712, 52760.974 23/11/05,13:05:08,03,11,1, 11.9,1,1, -0.150, 10518.016, 320.692, 52760.942 23/11/05,13:05:08,04,11,1, 11.9,1,1, -0.150, 10518.017, 320.682, 52760.936 23/11/05,13:05:08,05,11,1, 11.9,1,1, -0.150, 10517.996, 320.686, 52760.957 23/11/05,13:05:08,06,11,1, 11.9,1,1, -0.150, 10518.040, 320.676, 52760.949 23/11/05,13:05:08,07,11,1, 11.9,1,1, -0.150, 10518.016, 320.667, 52760.959 23/11/05,13:05:08,08,11,1, 11.9,1,1, -0.150, 10518.031, 320.663, 52760.933 23/11/05,13:05:08,09,11,1, 11.9,1,1, -0.150, 10518.040, 320.630, 52760.920 23/11/05,13:05:08,10,11,1, 11.9,1,1, -0.150, 10518.041, 320.622, 52760.930 23/11/05,13:05:08,11,11,1, 11.9,1,1, -0.150, 10518.014, 320.600, 52760.933 23/11/05,13:05:08,12,11,1, 11.9,1,1, -0.150, 10518.002, 320.573, 52760.916 23/11/05,13:05:08,13,11,1, 11.9,1,1, -0.150, 10518.015, 320.594, 52760.913 23/11/05,13:05:08,14,11,1, 11.9,1,1, -0.150, 10518.037, 320.552, 52760.934 23/11/05,13:05:08,15,11,1, 11.9,1,1, -0.150, 10518.035, 320.550, 52760.935 23/11/05,13:05:08,16,11,1, 11.9,1,1, -0.150, 10518.042, 320.545, 52760.913 23/11/05,13:05:08,17,11,1, 11.9,1,1, -0.150, 10518.036, 320.538, 52760.904 23/11/05,13:05:08,18,11,1, 11.9,1,1, -0.150, 10518.035, 320.510, 52760.912 23/11/05,13:05:08,19,11,1, 11.9,1,1, -0.150, 10518.060, 320.515, 52760.894 23/11/05,13:05:09,00,11,1, 11.9,1,1, -0.152, 10518.056, 320.515, 52760.894 23/11/05,13:05:09,01,11,1, 11.9,1,1, -0.152, 10518.034, 320.449, 52760.887 23/11/05,13:05:09,02,11,1, 11.9,1,1, -0.152, 10518.025, 320.455, 52760.892 23/11/05,13:05:09,03,11,1, 11.9,1,1, -0.152, 10518.014, 320.433, 52760.894 23/11/05,13:05:09,04,11,1, 11.9,1,1, -0.152, 10518.022, 320.406, 52760.865 23/11/05,13:05:09,05,11,1, 11.9,1,1, -0.152, 10518.061, 320.386, 52760.868 23/11/05,13:05:09,06,11,1, 11.9,1,1, -0.152, 10518.038, 320.384, 52760.899 23/11/05,13:05:09,07,11,1, 11.9,1,1, -0.152, 10518.021, 320.382, 52760.881 23/11/05,13:05:09,08,11,1, 11.9,1,1, -0.152, 10518.048, 320.375, 52760.852 23/11/05,13:05:09,09,11,1, 11.9,1,1, -0.152, 10518.028, 320.350, 52760.840 23/11/05,13:05:09,10,11,1, 11.9,1,1, -0.152, 10518.033, 320.341, 52760.837 23/11/05,13:05:09,11,11,1, 11.9,1,1, -0.152, 10518.022, 320.327, 52760.827 23/11/05,13:05:09,12,11,1, 11.9,1,1, -0.152, 10518.038, 320.321, 52760.821 23/11/05,13:05:09,13,11,1, 11.9,1,1, -0.152, 10518.028, 320.303, 52760.843 23/11/05,13:05:09,14,11,1, 11.9,1,1, -0.152, 10518.016, 320.305, 52760.823 23/11/05,13:05:09,15,11,1, 11.9,1,1, -0.152, 10518.052, 320.265, 52760.853 23/11/05,13:05:09,16,11,1, 11.9,1,1, -0.152, 10518.031, 320.269, 52760.804 23/11/05,13:05:09,17,11,1, 11.9,1,1, -0.152, 10518.040, 320.230, 52760.816 23/11/05,13:05:09,18,11,1, 11.9,1,1, -0.152, 10518.009, 320.228, 52760.809 23/11/05,13:05:09,19,11,1, 11.9,1,1, -0.152, 10518.007, 320.200, 52760.817 23/11/05,13:05:10,00,11,1, 11.8,1,1, -0.151, 10518.006, 320.200, 52760.817 23/11/05,13:05:10,01,11,1, 11.8,1,1, -0.151, 10518.019, 320.167, 52760.815 23/11/05,13:05:10,02,11,1, 11.8,1,1, -0.151, 10517.985, 320.148, 52760.822 23/11/05,13:05:10,03,11,1, 11.8,1,1, -0.151, 10518.051, 320.140, 52760.778 23/11/05,13:05:10,04,11,1, 11.8,1,1, -0.151, 10518.014, 320.146, 52760.792 23/11/05,13:05:10,05,11,1, 11.8,1,1, -0.151, 10517.985, 320.111, 52760.795 23/11/05,13:05:10,06,11,1, 11.8,1,1, -0.151, 10518.006, 320.113, 52760.800 23/11/05,13:05:10,07,11,1, 11.8,1,1, -0.151, 10518.007, 320.090, 52760.729 23/11/05,13:05:10,08,11,1, 11.8,1,1, -0.151, 10517.994, 320.093, 52760.811 23/11/05,13:05:10,09,11,1, 11.8,1,1, -0.151, 10518.010, 320.068, 52760.799 23/11/05,13:05:10,10,11,1, 11.8,1,1, -0.151, 10517.990, 320.045, 52760.786 23/11/05,13:05:10,11,11,1, 11.8,1,1, -0.151, 10517.990, 320.050, 52760.786 23/11/05,13:05:10,12,11,1, 11.8,1,1, -0.151, 10517.988, 320.002, 52760.771 23/11/05,13:05:10,13,11,1, 11.8,1,1, -0.151, 10518.003, 320.013, 52760.797 23/11/05,13:05:10,14,11,1, 11.8,1,1, -0.151, 10517.994, 320.011, 52760.767 23/11/05,13:05:10,15,11,1, 11.8,1,1, -0.151, 10517.961, 319.978, 52760.763 23/11/05,13:05:10,16,11,1, 11.8,1,1, -0.151, 10517.966, 319.997, 52760.763 23/11/05,13:05:10,17,11,1, 11.8,1,1, -0.151, 10517.998, 319.966, 52760.771 23/11/05,13:05:10,18,11,1, 11.8,1,1, -0.151, 10517.975, 319.937, 52760.763 23/11/05,13:05:10,19,11,1, 11.8,1,1, -0.151, 10517.988, 319.920, 52760.771 23/11/05,13:05:11,00,11,1, 11.9,1,1, -0.148, 10517.981, 319.920, 52760.771 23/11/05,13:05:11,01,11,1, 11.9,1,1, -0.148, 10517.966, 319.893, 52760.697 23/11/05,13:05:11,02,11,1, 11.9,1,1, -0.148, 10517.952, 319.860, 52760.727 23/11/05,13:05:11,03,11,1, 11.9,1,1, -0.148, 10517.961, 319.866, 52760.714 23/11/05,13:05:11,04,11,1, 11.9,1,1, -0.148, 10517.955, 319.863, 52760.731 23/11/05,13:05:11,05,11,1, 11.9,1,1, -0.148, 10517.948, 319.847, 52760.715 23/11/05,13:05:11,06,11,1, 11.9,1,1, -0.148, 10517.933, 319.848, 52760.686 23/11/05,13:05:11,07,11,1, 11.9,1,1, -0.148, 10517.970, 319.815, 52760.681 23/11/05,13:05:11,08,11,1, 11.9,1,1, -0.148, 10517.938, 319.793, 52760.695 23/11/05,13:05:11,09,11,1, 11.9,1,1, -0.148, 10517.924, 319.777, 52760.683 23/11/05,13:05:11,10,11,1, 11.9,1,1, -0.148, 10517.920, 319.769, 52760.704 23/11/05,13:05:11,11,11,1, 11.9,1,1, -0.148, 10517.925, 319.755, 52760.707 23/11/05,13:05:11,12,11,1, 11.9,1,1, -0.148, 10517.918, 319.729, 52760.674 23/11/05,13:05:11,13,11,1, 11.9,1,1, -0.148, 10517.905, 319.723, 52760.658 23/11/05,13:05:11,14,11,1, 11.9,1,1, -0.148, 10517.915, 319.713, 52760.654 23/11/05,13:05:11,15,11,1, 11.9,1,1, -0.148, 10517.911, 319.688, 52760.660 23/11/05,13:05:11,16,11,1, 11.9,1,1, -0.148, 10517.900, 319.655, 52760.641 23/11/05,13:05:11,17,11,1, 11.9,1,1, -0.148, 10517.907, 319.651, 52760.682 23/11/05,13:05:11,18,11,1, 11.9,1,1, -0.148, 10517.897, 319.629, 52760.678 23/11/05,13:05:11,19,11,1, 11.9,1,1, -0.148, 10517.884, 319.617, 52760.632 23/11/05,13:05:12,00,08,1, 11.9,1,1, -0.150, 10517.881, 319.617, 52760.632 23/11/05,13:05:12,01,08,1, 11.9,1,1, -0.150, 10517.873, 319.590, 52760.635 23/11/05,13:05:12,02,08,1, 11.9,1,1, -0.150, 10517.860, 319.567, 52760.630 23/11/05,13:05:12,03,08,1, 11.9,1,1, -0.150, 10517.869, 319.558, 52760.626 23/11/05,13:05:12,04,08,1, 11.9,1,1, -0.150, 10517.880, 319.549, 52760.655 23/11/05,13:05:12,05,08,1, 11.9,1,1, -0.150, 10517.877, 319.545, 52760.642 23/11/05,13:05:12,06,08,1, 11.9,1,1, -0.150, 10517.852, 319.491, 52760.583 23/11/05,13:05:12,07,08,1, 11.9,1,1, -0.150, 10517.864, 319.501, 52760.608 23/11/05,13:05:12,08,08,1, 11.9,1,1, -0.150, 10517.837, 319.486, 52760.587 23/11/05,13:05:12,09,08,1, 11.9,1,1, -0.150, 10517.865, 319.459, 52760.617 23/11/05,13:05:12,10,08,1, 11.9,1,1, -0.150, 10517.846, 319.429, 52760.594 23/11/05,13:05:12,11,08,1, 11.9,1,1, -0.150, 10517.829, 319.424, 52760.632 23/11/05,13:05:12,12,08,1, 11.9,1,1, -0.150, 10517.833, 319.411, 52760.657 23/11/05,13:05:12,13,08,1, 11.9,1,1, -0.150, 10517.829, 319.391, 52760.625 23/11/05,13:05:12,14,08,1, 11.9,1,1, -0.150, 10517.838, 319.372, 52760.587 23/11/05,13:05:12,15,08,1, 11.9,1,1, -0.150, 10517.838, 319.357, 52760.624 23/11/05,13:05:12,16,08,1, 11.9,1,1, -0.150, 10517.827, 319.334, 52760.567 23/11/05,13:05:12,17,08,1, 11.9,1,1, -0.150, 10517.827, 319.328, 52760.581 23/11/05,13:05:12,18,08,1, 11.9,1,1, -0.150, 10517.805, 319.321, 52760.537 23/11/05,13:05:12,19,08,1, 11.9,1,1, -0.150, 10517.808, 319.313, 52760.609 23/11/05,13:05:13,00,09,1, 11.9,1,1, -0.151, 10517.806, 319.313, 52760.609 23/11/05,13:05:13,01,09,1, 11.9,1,1, -0.151, 10517.772, 319.257, 52760.560 23/11/05,13:05:13,02,09,1, 11.9,1,1, -0.151, 10517.794, 319.224, 52760.568 23/11/05,13:05:13,03,09,1, 11.9,1,1, -0.151, 10517.768, 319.226, 52760.507 23/11/05,13:05:13,04,09,1, 11.9,1,1, -0.151, 10517.775, 319.212, 52760.513 23/11/05,13:05:13,05,09,1, 11.9,1,1, -0.151, 10517.732, 319.201, 52760.520 23/11/05,13:05:13,06,09,1, 11.9,1,1, -0.151, 10517.751, 319.183, 52760.503 23/11/05,13:05:13,07,09,1, 11.9,1,1, -0.151, 10517.743, 319.175, 52760.529 23/11/05,13:05:13,08,09,1, 11.9,1,1, -0.151, 10517.743, 319.154, 52760.542 23/11/05,13:05:13,09,09,1, 11.9,1,1, -0.151, 10517.732, 319.123, 52760.505 23/11/05,13:05:13,10,09,1, 11.9,1,1, -0.151, 10517.725, 319.165, 52760.497 23/11/05,13:05:13,11,09,1, 11.9,1,1, -0.151, 10517.710, 319.132, 52760.510 23/11/05,13:05:13,12,09,1, 11.9,1,1, -0.151, 10517.725, 319.108, 52760.493 23/11/05,13:05:13,13,09,1, 11.9,1,1, -0.151, 10517.702, 319.098, 52760.477 23/11/05,13:05:13,14,09,1, 11.9,1,1, -0.151, 10517.691, 319.094, 52760.474 23/11/05,13:05:13,15,09,1, 11.9,1,1, -0.151, 10517.715, 319.075, 52760.488 23/11/05,13:05:13,16,09,1, 11.9,1,1, -0.151, 10517.684, 319.043, 52760.506 23/11/05,13:05:13,17,09,1, 11.9,1,1, -0.151, 10517.694, 319.028, 52760.458 23/11/05,13:05:13,18,09,1, 11.9,1,1, -0.151, 10517.674, 319.008, 52760.512 23/11/05,13:05:13,19,09,1, 11.9,1,1, -0.151, 10517.649, 319.028, 52760.447 23/11/05,13:05:14,00,09,1, 11.9,1,1, -0.146, 10517.647, 319.028, 52760.447 23/11/05,13:05:14,01,09,1, 11.9,1,1, -0.146, 10517.677, 318.981, 52760.494 23/11/05,13:05:14,02,09,1, 11.9,1,1, -0.146, 10517.654, 318.944, 52760.478 23/11/05,13:05:14,03,09,1, 11.9,1,1, -0.146, 10517.644, 318.935, 52760.448 23/11/05,13:05:14,04,09,1, 11.9,1,1, -0.146, 10517.636, 318.944, 52760.453 23/11/05,13:05:14,05,09,1, 11.9,1,1, -0.146, 10517.615, 318.914, 52760.454 23/11/05,13:05:14,06,09,1, 11.9,1,1, -0.146, 10517.623, 318.918, 52760.429 23/11/05,13:05:14,07,09,1, 11.9,1,1, -0.146, 10517.601, 318.889, 52760.452 23/11/05,13:05:14,08,09,1, 11.9,1,1, -0.146, 10517.606, 318.884, 52760.467 23/11/05,13:05:14,09,09,1, 11.9,1,1, -0.146, 10517.613, 318.868, 52760.443 23/11/05,13:05:14,10,09,1, 11.9,1,1, -0.146, 10517.583, 318.838, 52760.422 23/11/05,13:05:14,11,09,1, 11.9,1,1, -0.146, 10517.579, 318.853, 52760.418 23/11/05,13:05:14,12,09,1, 11.9,1,1, -0.146, 10517.593, 318.837, 52760.434 23/11/05,13:05:14,13,09,1, 11.9,1,1, -0.146, 10517.588, 318.809, 52760.416 23/11/05,13:05:14,14,09,1, 11.9,1,1, -0.146, 10517.554, 318.802, 52760.420 23/11/05,13:05:14,15,09,1, 11.9,1,1, -0.146, 10517.555, 318.798, 52760.402 23/11/05,13:05:14,16,09,1, 11.9,1,1, -0.146, 10517.552, 318.779, 52760.425 23/11/05,13:05:14,17,09,1, 11.9,1,1, -0.146, 10517.527, 318.762, 52760.418 23/11/05,13:05:14,18,09,1, 11.9,1,1, -0.146, 10517.545, 318.757, 52760.413 23/11/05,13:05:14,19,09,1, 11.9,1,1, -0.146, 10517.528, 318.742, 52760.415 23/11/05,13:05:15,00,09,1, 11.9,1,1, -0.150, 10517.522, 318.742, 52760.415 23/11/05,13:05:15,01,09,1, 11.9,1,1, -0.150, 10517.511, 318.738, 52760.400 23/11/05,13:05:15,02,09,1, 11.9,1,1, -0.150, 10517.523, 318.696, 52760.372 23/11/05,13:05:15,03,09,1, 11.9,1,1, -0.150, 10517.490, 318.717, 52760.407 23/11/05,13:05:15,04,09,1, 11.9,1,1, -0.150, 10517.478, 318.698, 52760.380 23/11/05,13:05:15,05,09,1, 11.9,1,1, -0.150, 10517.507, 318.677, 52760.406 23/11/05,13:05:15,06,09,1, 11.9,1,1, -0.150, 10517.467, 318.674, 52760.391 23/11/05,13:05:15,07,09,1, 11.9,1,1, -0.150, 10517.474, 318.658, 52760.378 23/11/05,13:05:15,08,09,1, 11.9,1,1, -0.150, 10517.455, 318.624, 52760.396 23/11/05,13:05:15,09,09,1, 11.9,1,1, -0.150, 10517.470, 318.606, 52760.377 23/11/05,13:05:15,10,09,1, 11.9,1,1, -0.150, 10517.463, 318.606, 52760.380 23/11/05,13:05:15,11,09,1, 11.9,1,1, -0.150, 10517.449, 318.594, 52760.383 23/11/05,13:05:15,12,09,1, 11.9,1,1, -0.150, 10517.448, 318.588, 52760.360 23/11/05,13:05:15,13,09,1, 11.9,1,1, -0.150, 10517.454, 318.591, 52760.384 23/11/05,13:05:15,14,09,1, 11.9,1,1, -0.150, 10517.437, 318.562, 52760.368 23/11/05,13:05:15,15,09,1, 11.9,1,1, -0.150, 10517.453, 318.559, 52760.347 23/11/05,13:05:15,16,09,1, 11.9,1,1, -0.150, 10517.436, 318.535, 52760.350 23/11/05,13:05:15,17,09,1, 11.9,1,1, -0.150, 10517.423, 318.543, 52760.360 23/11/05,13:05:15,18,09,1, 11.9,1,1, -0.150, 10517.398, 318.528, 52760.313 23/11/05,13:05:15,19,09,1, 11.9,1,1, -0.150, 10517.407, 318.496, 52760.331 23/11/05,13:05:16,00,11,1, 11.9,1,1, -0.145, 10517.405, 318.496, 52760.331 23/11/05,13:05:16,01,11,1, 11.9,1,1, -0.145, 10517.389, 318.483, 52760.310 23/11/05,13:05:16,02,11,1, 11.9,1,1, -0.145, 10517.386, 318.461, 52760.317 23/11/05,13:05:16,03,11,1, 11.9,1,1, -0.145, 10517.399, 318.461, 52760.318 23/11/05,13:05:16,04,11,1, 11.9,1,1, -0.145, 10517.388, 318.428, 52760.323 23/11/05,13:05:16,05,11,1, 11.9,1,1, -0.145, 10517.380, 318.433, 52760.349 23/11/05,13:05:16,06,11,1, 11.9,1,1, -0.145, 10517.376, 318.411, 52760.331 23/11/05,13:05:16,07,11,1, 11.9,1,1, -0.145, 10517.402, 318.394, 52760.103 23/11/05,13:05:16,08,11,1, 11.9,1,1, -0.145, 10517.379, 318.402, 52760.230 23/11/05,13:05:16,09,11,1, 11.9,1,1, -0.145, 10517.381, 318.387, 52760.244 23/11/05,13:05:16,10,11,1, 11.9,1,1, -0.145, 10517.375, 318.370, 52760.275 23/11/05,13:05:16,11,11,1, 11.9,1,1, -0.145, 10517.360, 318.343, 52760.286 23/11/05,13:05:16,12,11,1, 11.9,1,1, -0.145, 10517.353, 318.340, 52760.299 23/11/05,13:05:16,13,11,1, 11.9,1,1, -0.145, 10517.351, 318.326, 52760.258 23/11/05,13:05:16,14,11,1, 11.9,1,1, -0.145, 10517.335, 318.336, 52760.259 23/11/05,13:05:16,15,11,1, 11.9,1,1, -0.145, 10517.341, 318.292, 52760.259 23/11/05,13:05:16,16,11,1, 11.9,1,1, -0.145, 10517.347, 318.292, 52760.255 23/11/05,13:05:16,17,11,1, 11.9,1,1, -0.145, 10517.330, 318.293, 52760.306 23/11/05,13:05:16,18,11,1, 11.9,1,1, -0.145, 10517.318, 318.274, 52760.290 23/11/05,13:05:16,19,11,1, 11.9,1,1, -0.145, 10517.320, 318.264, 52760.258 23/11/05,13:05:17,00,10,1, 11.9,1,1, -0.149, 10517.313, 318.264, 52760.258 23/11/05,13:05:17,01,10,1, 11.9,1,1, -0.149, 10517.307, 318.218, 52760.268 23/11/05,13:05:17,02,10,1, 11.9,1,1, -0.149, 10517.288, 318.193, 52760.263 23/11/05,13:05:17,03,10,1, 11.9,1,1, -0.149, 10517.288, 318.194, 52760.265 23/11/05,13:05:17,04,10,1, 11.9,1,1, -0.149, 10517.286, 318.177, 52760.256 23/11/05,13:05:17,05,10,1, 11.9,1,1, -0.149, 10517.285, 318.197, 52760.243 23/11/05,13:05:17,06,10,1, 11.9,1,1, -0.149, 10517.262, 318.165, 52760.249 23/11/05,13:05:17,07,10,1, 11.9,1,1, -0.149, 10517.258, 318.163, 52760.281 23/11/05,13:05:17,08,10,1, 11.9,1,1, -0.149, 10517.260, 318.150, 52760.251 23/11/05,13:05:17,09,10,1, 11.9,1,1, -0.149, 10517.259, 318.173, 52760.240 23/11/05,13:05:17,10,10,1, 11.9,1,1, -0.149, 10517.249, 318.135, 52760.196 23/11/05,13:05:17,11,10,1, 11.9,1,1, -0.149, 10517.276, 318.123, 52760.221 23/11/05,13:05:17,12,10,1, 11.9,1,1, -0.149, 10517.257, 318.119, 52760.237 23/11/05,13:05:17,13,10,1, 11.9,1,1, -0.149, 10517.239, 318.119, 52760.214 23/11/05,13:05:17,14,10,1, 11.9,1,1, -0.149, 10517.260, 318.099, 52760.231 23/11/05,13:05:17,15,10,1, 11.9,1,1, -0.149, 10517.249, 318.071, 52760.221 23/11/05,13:05:17,16,10,1, 11.9,1,1, -0.149, 10517.223, 318.073, 52760.191 23/11/05,13:05:17,17,10,1, 11.9,1,1, -0.149, 10517.226, 318.075, 52760.183 23/11/05,13:05:17,18,10,1, 11.9,1,1, -0.149, 10517.224, 318.065, 52760.155 23/11/05,13:05:17,19,10,1, 11.9,1,1, -0.149, 10517.226, 318.023, 52760.164 23/11/05,13:05:18,00,11,1, 11.9,1,1, -0.146, 10517.222, 318.023, 52760.164 23/11/05,13:05:18,01,11,1, 11.9,1,1, -0.146, 10517.246, 318.042, 52760.164 23/11/05,13:05:18,02,11,1, 11.9,1,1, -0.146, 10517.213, 318.027, 52760.196 23/11/05,13:05:18,03,11,1, 11.9,1,1, -0.146, 10517.200, 318.038, 52760.247 23/11/05,13:05:18,04,11,1, 11.9,1,1, -0.146, 10517.251, 318.017, 52760.134 23/11/05,13:05:18,05,11,1, 11.9,1,1, -0.146, 10517.196, 317.982, 52760.163 23/11/05,13:05:18,06,11,1, 11.9,1,1, -0.146, 10517.208, 317.995, 52760.167 23/11/05,13:05:18,07,11,1, 11.9,1,1, -0.146, 10517.207, 317.989, 52760.164 23/11/05,13:05:18,08,11,1, 11.9,1,1, -0.146, 10517.193, 317.962, 52760.143 23/11/05,13:05:18,09,11,1, 11.9,1,1, -0.146, 10517.183, 317.968, 52760.194 23/11/05,13:05:18,10,11,1, 11.9,1,1, -0.146, 10517.198, 317.951, 52760.208 23/11/05,13:05:18,11,11,1, 11.9,1,1, -0.146, 10517.176, 317.954, 52760.174 23/11/05,13:05:18,12,11,1, 11.9,1,1, -0.146, 10517.207, 317.940, 52760.164 23/11/05,13:05:18,13,11,1, 11.9,1,1, -0.146, 10517.193, 317.944, 52760.184 23/11/05,13:05:18,14,11,1, 11.9,1,1, -0.146, 10517.174, 317.921, 52760.163 23/11/05,13:05:18,15,11,1, 11.9,1,1, -0.146, 10517.182, 317.918, 52760.158 23/11/05,13:05:18,16,11,1, 11.9,1,1, -0.146, 10517.198, 317.928, 52760.128 23/11/05,13:05:18,17,11,1, 11.9,1,1, -0.146, 10517.170, 317.887, 52760.135 23/11/05,13:05:18,18,11,1, 11.9,1,1, -0.146, 10517.177, 317.904, 52760.157 23/11/05,13:05:18,19,11,1, 11.9,1,1, -0.146, 10517.149, 317.894, 52760.111 23/11/05,13:05:19,00,11,1, 11.9,1,1, -0.145, 10517.147, 317.894, 52760.111 23/11/05,13:05:19,01,11,1, 11.9,1,1, -0.145, 10517.181, 317.893, 52760.131 23/11/05,13:05:19,02,11,1, 11.9,1,1, -0.145, 10517.167, 317.876, 52760.130 23/11/05,13:05:19,03,11,1, 11.9,1,1, -0.145, 10517.171, 317.874, 52760.101 23/11/05,13:05:19,04,11,1, 11.9,1,1, -0.145, 10517.158, 317.880, 52760.097 23/11/05,13:05:19,05,11,1, 11.9,1,1, -0.145, 10517.146, 317.863, 52760.130 23/11/05,13:05:19,06,11,1, 11.9,1,1, -0.145, 10517.143, 317.858, 52760.060 23/11/05,13:05:19,07,11,1, 11.9,1,1, -0.145, 10517.137, 317.853, 52760.088 23/11/05,13:05:19,08,11,1, 11.9,1,1, -0.145, 10517.152, 317.834, 52760.079 23/11/05,13:05:19,09,11,1, 11.9,1,1, -0.145, 10517.121, 317.829, 52760.105 23/11/05,13:05:19,10,11,1, 11.9,1,1, -0.145, 10517.128, 317.844, 52760.123 23/11/05,13:05:19,11,11,1, 11.9,1,1, -0.145, 10517.141, 317.814, 52760.099 23/11/05,13:05:19,12,11,1, 11.9,1,1, -0.145, 10517.132, 317.800, 52760.075 23/11/05,13:05:19,13,11,1, 11.9,1,1, -0.145, 10517.131, 317.796, 52760.084 23/11/05,13:05:19,14,11,1, 11.9,1,1, -0.145, 10517.121, 317.798, 52760.100 23/11/05,13:05:19,15,11,1, 11.9,1,1, -0.145, 10517.139, 317.793, 52760.066 23/11/05,13:05:19,16,11,1, 11.9,1,1, -0.145, 10517.120, 317.799, 52760.067 23/11/05,13:05:19,17,11,1, 11.9,1,1, -0.145, 10517.152, 317.775, 52760.032 23/11/05,13:05:19,18,11,1, 11.9,1,1, -0.145, 10517.147, 317.782, 52760.100 23/11/05,13:05:19,19,11,1, 11.9,1,1, -0.145, 10517.127, 317.775, 52760.046 23/11/05,13:05:20,00,10,1, 11.8,1,1, -0.146, 10517.122, 317.775, 52760.046 23/11/05,13:05:20,01,10,1, 11.8,1,1, -0.146, 10517.134, 317.768, 52760.069 23/11/05,13:05:20,02,10,1, 11.8,1,1, -0.146, 10517.152, 317.736, 52760.061 23/11/05,13:05:20,03,10,1, 11.8,1,1, -0.146, 10517.148, 317.745, 52760.045 23/11/05,13:05:20,04,10,1, 11.8,1,1, -0.146, 10517.138, 317.727, 52760.034 23/11/05,13:05:20,05,10,1, 11.8,1,1, -0.146, 10517.122, 317.726, 52760.041 23/11/05,13:05:20,06,10,1, 11.8,1,1, -0.146, 10517.140, 317.718, 52760.048 23/11/05,13:05:20,07,10,1, 11.8,1,1, -0.146, 10517.147, 317.714, 52760.024 23/11/05,13:05:20,08,10,1, 11.8,1,1, -0.146, 10517.127, 317.706, 52760.012 23/11/05,13:05:20,09,10,1, 11.8,1,1, -0.146, 10517.154, 317.700, 52760.001 23/11/05,13:05:20,10,10,1, 11.8,1,1, -0.146, 10517.145, 317.679, 52760.003 23/11/05,13:05:20,11,10,1, 11.8,1,1, -0.146, 10517.160, 317.669, 52760.008 23/11/05,13:05:20,12,10,1, 11.8,1,1, -0.146, 10517.165, 317.654, 52759.992 23/11/05,13:05:20,13,10,1, 11.8,1,1, -0.146, 10517.163, 317.642, 52760.039 23/11/05,13:05:20,14,10,1, 11.8,1,1, -0.146, 10517.149, 317.645, 52759.986 23/11/05,13:05:20,15,10,1, 11.8,1,1, -0.146, 10517.177, 317.633, 52759.994 23/11/05,13:05:20,16,10,1, 11.8,1,1, -0.146, 10517.205, 317.649, 52759.938 23/11/05,13:05:20,17,10,1, 11.8,1,1, -0.146, 10517.195, 317.632, 52759.983 23/11/05,13:05:20,18,10,1, 11.8,1,1, -0.146, 10517.195, 317.618, 52759.992 23/11/05,13:05:20,19,10,1, 11.8,1,1, -0.146, 10517.200, 317.609, 52759.966 23/11/05,13:05:21,00,10,1, 11.9,1,1, -0.149, 10517.197, 317.609, 52759.966 23/11/05,13:05:21,01,10,1, 11.9,1,1, -0.149, 10517.185, 317.578, 52759.965 23/11/05,13:05:21,02,10,1, 11.9,1,1, -0.149, 10517.193, 317.558, 52759.918 23/11/05,13:05:21,03,10,1, 11.9,1,1, -0.149, 10517.203, 317.560, 52759.919 23/11/05,13:05:21,04,10,1, 11.9,1,1, -0.149, 10517.214, 317.546, 52759.921 23/11/05,13:05:21,05,10,1, 11.9,1,1, -0.149, 10517.205, 317.528, 52759.932 23/11/05,13:05:21,06,10,1, 11.9,1,1, -0.149, 10517.215, 317.510, 52759.912 23/11/05,13:05:21,07,10,1, 11.9,1,1, -0.149, 10517.215, 317.507, 52759.941 23/11/05,13:05:21,08,10,1, 11.9,1,1, -0.149, 10517.239, 317.499, 52759.924 23/11/05,13:05:21,09,10,1, 11.9,1,1, -0.149, 10517.226, 317.494, 52759.909 23/11/05,13:05:21,10,10,1, 11.9,1,1, -0.149, 10517.232, 317.492, 52759.901 23/11/05,13:05:21,11,10,1, 11.9,1,1, -0.149, 10517.241, 317.469, 52759.886 23/11/05,13:05:21,12,10,1, 11.9,1,1, -0.149, 10517.239, 317.454, 52759.845 23/11/05,13:05:21,13,10,1, 11.9,1,1, -0.149, 10517.239, 317.441, 52759.869 23/11/05,13:05:21,14,10,1, 11.9,1,1, -0.149, 10517.229, 317.444, 52759.940 23/11/05,13:05:21,15,10,1, 11.9,1,1, -0.149, 10517.223, 317.456, 52760.134 23/11/05,13:05:21,16,10,1, 11.9,1,1, -0.149, 10517.294, 317.416, 52759.881 23/11/05,13:05:21,17,10,1, 11.9,1,1, -0.149, 10517.299, 317.371, 52759.850 23/11/05,13:05:21,18,10,1, 11.9,1,1, -0.149, 10517.296, 317.377, 52759.834 23/11/05,13:05:21,19,10,1, 11.9,1,1, -0.149, 10517.274, 317.375, 52759.823 23/11/05,13:05:22,00,10,1, 11.9,1,1, -0.147, 10517.272, 317.375, 52759.823 23/11/05,13:05:22,01,10,1, 11.9,1,1, -0.147, 10517.268, 317.319, 52759.857 23/11/05,13:05:22,02,10,1, 11.9,1,1, -0.147, 10517.286, 317.306, 52759.811 23/11/05,13:05:22,03,10,1, 11.9,1,1, -0.147, 10517.312, 317.312, 52759.813 23/11/05,13:05:22,04,10,1, 11.9,1,1, -0.147, 10517.302, 317.332, 52759.831 23/11/05,13:05:22,05,10,1, 11.9,1,1, -0.147, 10517.299, 317.304, 52759.794 23/11/05,13:05:22,06,10,1, 11.9,1,1, -0.147, 10517.319, 317.300, 52759.801 23/11/05,13:05:22,07,10,1, 11.9,1,1, -0.147, 10517.321, 317.265, 52759.780 23/11/05,13:05:22,08,10,1, 11.9,1,1, -0.147, 10517.311, 317.257, 52759.772 23/11/05,13:05:22,09,10,1, 11.9,1,1, -0.147, 10517.354, 317.239, 52759.774 23/11/05,13:05:22,10,10,1, 11.9,1,1, -0.147, 10517.354, 317.227, 52759.767 23/11/05,13:05:22,11,10,1, 11.9,1,1, -0.147, 10517.348, 317.220, 52759.738 23/11/05,13:05:22,12,10,1, 11.9,1,1, -0.147, 10517.346, 317.209, 52759.752 23/11/05,13:05:22,13,10,1, 11.9,1,1, -0.147, 10517.360, 317.188, 52759.737 23/11/05,13:05:22,14,10,1, 11.9,1,1, -0.147, 10517.360, 317.180, 52759.720 23/11/05,13:05:22,15,10,1, 11.9,1,1, -0.147, 10517.373, 317.146, 52759.708 23/11/05,13:05:22,16,10,1, 11.9,1,1, -0.147, 10517.379, 317.140, 52759.714 23/11/05,13:05:22,17,10,1, 11.9,1,1, -0.147, 10517.387, 317.119, 52759.689 23/11/05,13:05:22,18,10,1, 11.9,1,1, -0.147, 10517.421, 317.128, 52759.685 23/11/05,13:05:22,19,10,1, 11.9,1,1, -0.147, 10517.402, 317.094, 52759.693 23/11/05,13:05:23,00,10,1, 11.8,1,1, -0.149, 10517.397, 317.094, 52759.693 23/11/05,13:05:23,01,10,1, 11.8,1,1, -0.149, 10517.420, 317.076, 52759.653 23/11/05,13:05:23,02,10,1, 11.8,1,1, -0.149, 10517.435, 317.069, 52759.663 23/11/05,13:05:23,03,10,1, 11.8,1,1, -0.149, 10517.417, 317.037, 52759.696 23/11/05,13:05:23,04,10,1, 11.8,1,1, -0.149, 10517.423, 317.020, 52759.664 23/11/05,13:05:23,05,10,1, 11.8,1,1, -0.149, 10517.437, 317.010, 52759.645 23/11/05,13:05:23,06,10,1, 11.8,1,1, -0.149, 10517.444, 316.994, 52759.658 23/11/05,13:05:23,07,10,1, 11.8,1,1, -0.149, 10517.462, 316.995, 52759.648 23/11/05,13:05:23,08,10,1, 11.8,1,1, -0.149, 10517.455, 316.950, 52759.638 23/11/05,13:05:23,09,10,1, 11.8,1,1, -0.149, 10517.427, 316.943, 52759.619 23/11/05,13:05:23,10,10,1, 11.8,1,1, -0.149, 10517.486, 316.930, 52759.610 23/11/05,13:05:23,11,10,1, 11.8,1,1, -0.149, 10517.480, 316.900, 52759.613 23/11/05,13:05:23,12,10,1, 11.8,1,1, -0.149, 10517.502, 316.908, 52759.556 23/11/05,13:05:23,13,10,1, 11.8,1,1, -0.149, 10517.488, 316.877, 52759.585 23/11/05,13:05:23,14,10,1, 11.8,1,1, -0.149, 10517.502, 316.875, 52759.604 23/11/05,13:05:23,15,10,1, 11.8,1,1, -0.149, 10517.503, 316.858, 52759.582 23/11/05,13:05:23,16,10,1, 11.8,1,1, -0.149, 10517.510, 316.837, 52759.570 23/11/05,13:05:23,17,10,1, 11.8,1,1, -0.149, 10517.516, 316.804, 52759.583 23/11/05,13:05:23,18,10,1, 11.8,1,1, -0.149, 10517.508, 316.777, 52759.554 23/11/05,13:05:23,19,10,1, 11.8,1,1, -0.149, 10517.550, 316.788, 52759.591 23/11/05,13:05:24,00,10,1, 11.9,1,1, -0.150, 10517.547, 316.788, 52759.591 23/11/05,13:05:24,01,10,1, 11.9,1,1, -0.150, 10517.550, 316.761, 52759.534 23/11/05,13:05:24,02,10,1, 11.9,1,1, -0.150, 10517.549, 316.737, 52759.527 23/11/05,13:05:24,03,10,1, 11.9,1,1, -0.150, 10517.562, 316.728, 52759.537 23/11/05,13:05:24,04,10,1, 11.9,1,1, -0.150, 10517.564, 316.712, 52759.519 23/11/05,13:05:24,05,10,1, 11.9,1,1, -0.150, 10517.574, 316.721, 52759.501 23/11/05,13:05:24,06,10,1, 11.9,1,1, -0.150, 10517.582, 316.689, 52759.489 23/11/05,13:05:24,07,10,1, 11.9,1,1, -0.150, 10517.602, 316.683, 52759.468 23/11/05,13:05:24,08,10,1, 11.9,1,1, -0.150, 10517.605, 316.658, 52759.489 23/11/05,13:05:24,09,10,1, 11.9,1,1, -0.150, 10517.602, 316.628, 52759.478 23/11/05,13:05:24,10,10,1, 11.9,1,1, -0.150, 10517.639, 316.620, 52759.484 23/11/05,13:05:24,11,10,1, 11.9,1,1, -0.150, 10517.597, 316.604, 52759.453 23/11/05,13:05:24,12,10,1, 11.9,1,1, -0.150, 10517.629, 316.577, 52759.430 23/11/05,13:05:24,13,10,1, 11.9,1,1, -0.150, 10517.634, 316.568, 52759.446 23/11/05,13:05:24,14,10,1, 11.9,1,1, -0.150, 10517.631, 316.575, 52759.397 23/11/05,13:05:24,15,10,1, 11.9,1,1, -0.150, 10517.638, 316.543, 52759.413 23/11/05,13:05:24,16,10,1, 11.9,1,1, -0.150, 10517.658, 316.538, 52759.393 23/11/05,13:05:24,17,10,1, 11.9,1,1, -0.150, 10517.656, 316.505, 52759.369 23/11/05,13:05:24,18,10,1, 11.9,1,1, -0.150, 10517.672, 316.501, 52759.396 23/11/05,13:05:24,19,10,1, 11.9,1,1, -0.150, 10517.693, 316.466, 52759.376 23/11/05,13:05:25,00,10,1, 11.9,1,1, -0.150, 10517.689, 316.466, 52759.376 23/11/05,13:05:25,01,10,1, 11.9,1,1, -0.150, 10517.702, 316.453, 52759.406 23/11/05,13:05:25,02,10,1, 11.9,1,1, -0.150, 10517.679, 316.422, 52759.369 23/11/05,13:05:25,03,10,1, 11.9,1,1, -0.150, 10517.703, 316.427, 52759.327 23/11/05,13:05:25,04,10,1, 11.9,1,1, -0.150, 10517.717, 316.421, 52759.419 23/11/05,13:05:25,05,10,1, 11.9,1,1, -0.150, 10517.707, 316.397, 52759.386 23/11/05,13:05:25,06,10,1, 11.9,1,1, -0.150, 10517.704, 316.381, 52759.368 23/11/05,13:05:25,07,10,1, 11.9,1,1, -0.150, 10517.711, 316.369, 52759.354 23/11/05,13:05:25,08,10,1, 11.9,1,1, -0.150, 10517.740, 316.343, 52759.323 23/11/05,13:05:25,09,10,1, 11.9,1,1, -0.150, 10517.754, 316.333, 52759.343 23/11/05,13:05:25,10,10,1, 11.9,1,1, -0.150, 10517.769, 316.311, 52759.367 23/11/05,13:05:25,11,10,1, 11.9,1,1, -0.150, 10517.742, 316.303, 52759.341 23/11/05,13:05:25,12,10,1, 11.9,1,1, -0.150, 10517.737, 316.268, 52759.225 23/11/05,13:05:25,13,10,1, 11.9,1,1, -0.150, 10517.779, 316.252, 52759.326 23/11/05,13:05:25,14,10,1, 11.9,1,1, -0.150, 10517.785, 316.246, 52759.270 23/11/05,13:05:25,15,10,1, 11.9,1,1, -0.150, 10517.804, 316.205, 52759.240 23/11/05,13:05:25,16,10,1, 11.9,1,1, -0.150, 10517.816, 316.197, 52759.269 23/11/05,13:05:25,17,10,1, 11.9,1,1, -0.150, 10517.785, 316.192, 52759.281 23/11/05,13:05:25,18,10,1, 11.9,1,1, -0.150, 10517.795, 316.179, 52759.298 23/11/05,13:05:25,19,10,1, 11.9,1,1, -0.150, 10517.813, 316.147, 52759.247 23/11/05,13:05:26,00,10,1, 11.9,1,1, -0.150, 10517.806, 316.147, 52759.247 23/11/05,13:05:26,01,10,1, 11.9,1,1, -0.150, 10517.840, 316.130, 52759.256 23/11/05,13:05:26,02,10,1, 11.9,1,1, -0.150, 10517.851, 316.120, 52759.217 23/11/05,13:05:26,03,10,1, 11.9,1,1, -0.150, 10517.848, 316.091, 52759.247 23/11/05,13:05:26,04,10,1, 11.9,1,1, -0.150, 10517.843, 316.074, 52759.199 23/11/05,13:05:26,05,10,1, 11.9,1,1, -0.150, 10517.857, 316.064, 52759.136 23/11/05,13:05:26,06,10,1, 11.9,1,1, -0.150, 10517.867, 316.069, 52759.197 23/11/05,13:05:26,07,10,1, 11.9,1,1, -0.150, 10517.890, 316.026, 52759.181 23/11/05,13:05:26,08,10,1, 11.9,1,1, -0.150, 10517.886, 316.015, 52759.196 23/11/05,13:05:26,09,10,1, 11.9,1,1, -0.150, 10517.898, 316.013, 52759.170 23/11/05,13:05:26,10,10,1, 11.9,1,1, -0.150, 10517.894, 315.974, 52759.146 23/11/05,13:05:26,11,10,1, 11.9,1,1, -0.150, 10517.902, 315.971, 52759.162 23/11/05,13:05:26,12,10,1, 11.9,1,1, -0.150, 10517.917, 315.942, 52759.159 23/11/05,13:05:26,13,10,1, 11.9,1,1, -0.150, 10517.926, 315.936, 52759.166 23/11/05,13:05:26,14,10,1, 11.9,1,1, -0.150, 10517.959, 315.898, 52759.167 23/11/05,13:05:26,15,10,1, 11.9,1,1, -0.150, 10517.978, 315.903, 52758.989 23/11/05,13:05:26,16,10,1, 11.9,1,1, -0.150, 10517.950, 315.902, 52759.330 23/11/05,13:05:26,17,10,1, 11.9,1,1, -0.150, 10517.985, 315.903, 52759.256 23/11/05,13:05:26,18,10,1, 11.9,1,1, -0.150, 10517.979, 315.856, 52759.113 23/11/05,13:05:26,19,10,1, 11.9,1,1, -0.150, 10518.002, 315.842, 52759.142 23/11/05,13:05:27,00,10,1, 12.0,1,1, -0.149, 10517.998, 315.842, 52759.142 23/11/05,13:05:27,01,10,1, 12.0,1,1, -0.149, 10518.045, 315.810, 52759.111 23/11/05,13:05:27,02,10,1, 12.0,1,1, -0.149, 10518.034, 315.793, 52759.113 23/11/05,13:05:27,03,10,1, 12.0,1,1, -0.149, 10518.036, 315.782, 52759.110 23/11/05,13:05:27,04,10,1, 12.0,1,1, -0.149, 10518.049, 315.768, 52759.110 23/11/05,13:05:27,05,10,1, 12.0,1,1, -0.149, 10518.064, 315.742, 52759.079 23/11/05,13:05:27,06,10,1, 12.0,1,1, -0.149, 10518.084, 315.715, 52759.066 23/11/05,13:05:27,07,10,1, 12.0,1,1, -0.149, 10518.089, 315.721, 52759.084 23/11/05,13:05:27,08,10,1, 12.0,1,1, -0.149, 10518.098, 315.732, 52759.067 23/11/05,13:05:27,09,10,1, 12.0,1,1, -0.149, 10518.135, 315.700, 52759.038 23/11/05,13:05:27,10,10,1, 12.0,1,1, -0.149, 10518.135, 315.701, 52759.040 23/11/05,13:05:27,11,10,1, 12.0,1,1, -0.149, 10518.156, 315.674, 52759.047 23/11/05,13:05:27,12,10,1, 12.0,1,1, -0.149, 10518.151, 315.665, 52759.045 23/11/05,13:05:27,13,10,1, 12.0,1,1, -0.149, 10518.162, 315.637, 52759.017 23/11/05,13:05:27,14,10,1, 12.0,1,1, -0.149, 10518.160, 315.636, 52759.036 23/11/05,13:05:27,15,10,1, 12.0,1,1, -0.149, 10518.181, 315.629, 52758.997 23/11/05,13:05:27,16,10,1, 12.0,1,1, -0.149, 10518.195, 315.618, 52759.003 23/11/05,13:05:27,17,10,1, 12.0,1,1, -0.149, 10518.227, 315.605, 52759.005 23/11/05,13:05:27,18,10,1, 12.0,1,1, -0.149, 10518.233, 315.598, 52758.984 23/11/05,13:05:27,19,10,1, 12.0,1,1, -0.149, 10518.250, 315.581, 52758.996 23/11/05,13:05:28,00,10,1, 11.9,1,1, -0.149, 10518.248, 315.581, 52758.996 23/11/05,13:05:28,01,10,1, 11.9,1,1, -0.149, 10518.269, 315.544, 52758.973 23/11/05,13:05:28,02,10,1, 11.9,1,1, -0.149, 10518.279, 315.523, 52758.969 23/11/05,13:05:28,03,10,1, 11.9,1,1, -0.149, 10518.306, 315.528, 52758.974 23/11/05,13:05:28,04,10,1, 11.9,1,1, -0.149, 10518.299, 315.495, 52758.923 23/11/05,13:05:28,05,10,1, 11.9,1,1, -0.149, 10518.315, 315.491, 52758.969 23/11/05,13:05:28,06,10,1, 11.9,1,1, -0.149, 10518.334, 315.478, 52758.946 23/11/05,13:05:28,07,10,1, 11.9,1,1, -0.149, 10518.330, 315.471, 52758.947 23/11/05,13:05:28,08,10,1, 11.9,1,1, -0.149, 10518.336, 315.441, 52758.930 23/11/05,13:05:28,09,10,1, 11.9,1,1, -0.149, 10518.362, 315.434, 52758.938 23/11/05,13:05:28,10,10,1, 11.9,1,1, -0.149, 10518.374, 315.431, 52758.938 23/11/05,13:05:28,11,10,1, 11.9,1,1, -0.149, 10518.370, 315.428, 52758.944 23/11/05,13:05:28,12,10,1, 11.9,1,1, -0.149, 10518.410, 315.413, 52758.915 23/11/05,13:05:28,13,10,1, 11.9,1,1, -0.149, 10518.413, 315.404, 52758.925 23/11/05,13:05:28,14,10,1, 11.9,1,1, -0.149, 10518.435, 315.385, 52758.900 23/11/05,13:05:28,15,10,1, 11.9,1,1, -0.149, 10518.437, 315.370, 52758.933 23/11/05,13:05:28,16,10,1, 11.9,1,1, -0.149, 10518.467, 315.378, 52758.882 23/11/05,13:05:28,17,10,1, 11.9,1,1, -0.149, 10518.481, 315.355, 52758.866 23/11/05,13:05:28,18,10,1, 11.9,1,1, -0.149, 10518.479, 315.357, 52758.881 23/11/05,13:05:28,19,10,1, 11.9,1,1, -0.149, 10518.489, 315.357, 52758.904 23/11/05,13:05:29,00,10,1, 11.9,1,1, -0.149, 10518.482, 315.357, 52758.904 23/11/05,13:05:29,01,10,1, 11.9,1,1, -0.149, 10518.521, 315.311, 52758.909 23/11/05,13:05:29,02,10,1, 11.9,1,1, -0.149, 10518.517, 315.319, 52758.920 23/11/05,13:05:29,03,10,1, 11.9,1,1, -0.149, 10518.523, 315.288, 52758.894 23/11/05,13:05:29,04,10,1, 11.9,1,1, -0.149, 10518.534, 315.277, 52758.865 23/11/05,13:05:29,05,10,1, 11.9,1,1, -0.149, 10518.545, 315.277, 52758.852 23/11/05,13:05:29,06,10,1, 11.9,1,1, -0.149, 10518.560, 315.262, 52758.848 23/11/05,13:05:29,07,10,1, 11.9,1,1, -0.149, 10518.585, 315.253, 52758.856 23/11/05,13:05:29,08,10,1, 11.9,1,1, -0.149, 10518.613, 315.244, 52758.812 23/11/05,13:05:29,09,10,1, 11.9,1,1, -0.149, 10518.578, 315.217, 52758.840 23/11/05,13:05:29,10,10,1, 11.9,1,1, -0.149, 10518.609, 315.217, 52758.839 23/11/05,13:05:29,11,10,1, 11.9,1,1, -0.149, 10518.614, 315.196, 52758.811 23/11/05,13:05:29,12,10,1, 11.9,1,1, -0.149, 10518.614, 315.172, 52758.751 23/11/05,13:05:29,13,10,1, 11.9,1,1, -0.149, 10518.642, 315.187, 52758.796 23/11/05,13:05:29,14,10,1, 11.9,1,1, -0.149, 10518.651, 315.150, 52758.784 23/11/05,13:05:29,15,10,1, 11.9,1,1, -0.149, 10518.644, 315.145, 52758.809 23/11/05,13:05:29,16,10,1, 11.9,1,1, -0.149, 10518.694, 315.121, 52758.796 23/11/05,13:05:29,17,10,1, 11.9,1,1, -0.149, 10518.695, 315.109, 52758.786 23/11/05,13:05:29,18,10,1, 11.9,1,1, -0.149, 10518.692, 315.130, 52758.817 23/11/05,13:05:29,19,10,1, 11.9,1,1, -0.149, 10518.731, 315.132, 52758.815 23/11/05,13:05:30,00,10,1, 11.9,1,1, -0.148, 10518.724, 315.132, 52758.815 23/11/05,13:05:30,01,10,1, 11.9,1,1, -0.148, 10518.726, 315.087, 52758.793 23/11/05,13:05:30,02,10,1, 11.9,1,1, -0.148, 10518.723, 315.082, 52758.783 23/11/05,13:05:30,03,10,1, 11.9,1,1, -0.148, 10518.746, 315.084, 52758.796 23/11/05,13:05:30,04,10,1, 11.9,1,1, -0.148, 10518.750, 315.057, 52758.791 23/11/05,13:05:30,05,10,1, 11.9,1,1, -0.148, 10518.742, 315.049, 52758.756 23/11/05,13:05:30,06,10,1, 11.9,1,1, -0.148, 10518.772, 315.038, 52758.758 23/11/05,13:05:30,07,10,1, 11.9,1,1, -0.148, 10518.790, 315.062, 52758.771 23/11/05,13:05:30,08,10,1, 11.9,1,1, -0.148, 10518.800, 315.057, 52758.760 23/11/05,13:05:30,09,10,1, 11.9,1,1, -0.148, 10518.790, 315.049, 52758.796 23/11/05,13:05:30,10,10,1, 11.9,1,1, -0.148, 10518.826, 315.007, 52758.774 23/11/05,13:05:30,11,10,1, 11.9,1,1, -0.148, 10518.835, 314.999, 52758.756 23/11/05,13:05:30,12,10,1, 11.9,1,1, -0.148, 10518.853, 315.006, 52758.714 23/11/05,13:05:30,13,10,1, 11.9,1,1, -0.148, 10518.831, 314.984, 52758.695 23/11/05,13:05:30,14,10,1, 11.9,1,1, -0.148, 10518.831, 314.983, 52758.733 23/11/05,13:05:30,15,10,1, 11.9,1,1, -0.148, 10518.857, 314.985, 52758.744 23/11/05,13:05:30,16,10,1, 11.9,1,1, -0.148, 10518.863, 314.973, 52758.720 23/11/05,13:05:30,17,10,1, 11.9,1,1, -0.148, 10518.862, 314.957, 52758.751 23/11/05,13:05:30,18,10,1, 11.9,1,1, -0.148, 10518.881, 314.936, 52758.699 23/11/05,13:05:30,19,10,1, 11.9,1,1, -0.148, 10518.874, 314.946, 52758.727 23/11/05,13:05:31,00,09,1, 11.9,1,1, -0.149, 10518.866, 314.946, 52758.727 23/11/05,13:05:31,01,09,1, 11.9,1,1, -0.149, 10518.893, 314.908, 52758.707 23/11/05,13:05:31,02,09,1, 11.9,1,1, -0.149, 10518.895, 314.918, 52758.702 23/11/05,13:05:31,03,09,1, 11.9,1,1, -0.149, 10518.924, 314.927, 52758.700 23/11/05,13:05:31,04,09,1, 11.9,1,1, -0.149, 10518.917, 314.897, 52758.704 23/11/05,13:05:31,05,09,1, 11.9,1,1, -0.149, 10518.954, 314.890, 52758.722 23/11/05,13:05:31,06,09,1, 11.9,1,1, -0.149, 10518.943, 314.896, 52758.704 23/11/05,13:05:31,07,09,1, 11.9,1,1, -0.149, 10518.934, 314.879, 52758.684 23/11/05,13:05:31,08,09,1, 11.9,1,1, -0.149, 10518.968, 314.866, 52758.690 23/11/05,13:05:31,09,09,1, 11.9,1,1, -0.149, 10518.953, 314.846, 52758.719 23/11/05,13:05:31,10,09,1, 11.9,1,1, -0.149, 10518.973, 314.839, 52758.670 23/11/05,13:05:31,11,09,1, 11.9,1,1, -0.149, 10518.978, 314.831, 52758.689 23/11/05,13:05:31,12,09,1, 11.9,1,1, -0.149, 10518.980, 314.827, 52758.645 23/11/05,13:05:31,13,09,1, 11.9,1,1, -0.149, 10519.003, 314.822, 52758.672 23/11/05,13:05:31,14,09,1, 11.9,1,1, -0.149, 10519.005, 314.817, 52758.658 23/11/05,13:05:31,15,09,1, 11.9,1,1, -0.149, 10519.015, 314.795, 52758.691 23/11/05,13:05:31,16,09,1, 11.9,1,1, -0.149, 10519.013, 314.792, 52758.635 23/11/05,13:05:31,17,09,1, 11.9,1,1, -0.149, 10519.006, 314.779, 52758.638 23/11/05,13:05:31,18,09,1, 11.9,1,1, -0.149, 10519.023, 314.764, 52758.694 23/11/05,13:05:31,19,09,1, 11.9,1,1, -0.149, 10519.039, 314.791, 52758.653 23/11/05,13:05:32,00,09,1, 11.8,1,1, -0.146, 10519.032, 314.791, 52758.653 23/11/05,13:05:32,01,09,1, 11.8,1,1, -0.146, 10519.042, 314.758, 52758.825 23/11/05,13:05:32,02,09,1, 11.8,1,1, -0.146, 10519.099, 314.733, 52758.660 23/11/05,13:05:32,03,09,1, 11.8,1,1, -0.146, 10519.020, 314.723, 52758.538 23/11/05,13:05:32,04,09,1, 11.8,1,1, -0.146, 10519.123, 314.732, 52758.633 23/11/05,13:05:32,05,09,1, 11.8,1,1, -0.146, 10519.076, 314.745, 52758.593 23/11/05,13:05:32,06,09,1, 11.8,1,1, -0.146, 10519.080, 314.719, 52758.607 23/11/05,13:05:32,07,09,1, 11.8,1,1, -0.146, 10519.117, 314.722, 52758.586 23/11/05,13:05:32,08,09,1, 11.8,1,1, -0.146, 10519.111, 314.692, 52758.584 23/11/05,13:05:32,09,09,1, 11.8,1,1, -0.146, 10519.143, 314.694, 52758.599 23/11/05,13:05:32,10,09,1, 11.8,1,1, -0.146, 10519.140, 314.697, 52758.610 23/11/05,13:05:32,11,09,1, 11.8,1,1, -0.146, 10519.150, 314.668, 52758.615 23/11/05,13:05:32,12,09,1, 11.8,1,1, -0.146, 10519.149, 314.648, 52758.584 23/11/05,13:05:32,13,09,1, 11.8,1,1, -0.146, 10519.145, 314.654, 52758.569 23/11/05,13:05:32,14,09,1, 11.8,1,1, -0.146, 10519.179, 314.642, 52758.569 23/11/05,13:05:32,15,09,1, 11.8,1,1, -0.146, 10519.161, 314.635, 52758.571 23/11/05,13:05:32,16,09,1, 11.8,1,1, -0.146, 10519.192, 314.628, 52758.581 23/11/05,13:05:32,17,09,1, 11.8,1,1, -0.146, 10519.198, 314.641, 52758.571 23/11/05,13:05:32,18,09,1, 11.8,1,1, -0.146, 10519.199, 314.638, 52758.569 23/11/05,13:05:32,19,09,1, 11.8,1,1, -0.146, 10519.202, 314.608, 52758.539 23/11/05,13:05:33,00,09,1, 11.9,1,1, -0.150, 10519.199, 314.608, 52758.539 23/11/05,13:05:33,01,09,1, 11.9,1,1, -0.150, 10519.211, 314.592, 52758.524 23/11/05,13:05:33,02,09,1, 11.9,1,1, -0.150, 10519.212, 314.606, 52758.505 23/11/05,13:05:33,03,09,1, 11.9,1,1, -0.150, 10519.231, 314.592, 52758.511 23/11/05,13:05:33,04,09,1, 11.9,1,1, -0.150, 10519.250, 314.595, 52758.553 23/11/05,13:05:33,05,09,1, 11.9,1,1, -0.150, 10519.234, 314.579, 52758.516 23/11/05,13:05:33,06,09,1, 11.9,1,1, -0.150, 10519.264, 314.556, 52758.497 23/11/05,13:05:33,07,09,1, 11.9,1,1, -0.150, 10519.278, 314.579, 52758.530 23/11/05,13:05:33,08,09,1, 11.9,1,1, -0.150, 10519.286, 314.535, 52758.495 23/11/05,13:05:33,09,09,1, 11.9,1,1, -0.150, 10519.270, 314.508, 52758.512 23/11/05,13:05:33,10,09,1, 11.9,1,1, -0.150, 10519.307, 314.522, 52758.458 23/11/05,13:05:33,11,09,1, 11.9,1,1, -0.150, 10519.307, 314.499, 52758.499 23/11/05,13:05:33,12,09,1, 11.9,1,1, -0.150, 10519.330, 314.492, 52758.472 23/11/05,13:05:33,13,09,1, 11.9,1,1, -0.150, 10519.354, 314.468, 52758.434 23/11/05,13:05:33,14,09,1, 11.9,1,1, -0.150, 10519.344, 314.469, 52758.455 23/11/05,13:05:33,15,09,1, 11.9,1,1, -0.150, 10519.340, 314.464, 52758.455 23/11/05,13:05:33,16,09,1, 11.9,1,1, -0.150, 10519.376, 314.469, 52758.489 23/11/05,13:05:33,17,09,1, 11.9,1,1, -0.150, 10519.372, 314.462, 52758.443 23/11/05,13:05:33,18,09,1, 11.9,1,1, -0.150, 10519.402, 314.427, 52758.448 23/11/05,13:05:33,19,09,1, 11.9,1,1, -0.150, 10519.392, 314.449, 52758.426 23/11/05,13:05:34,00,09,1, 12.0,1,1, -0.151, 10519.391, 314.449, 52758.426 23/11/05,13:05:34,01,09,1, 12.0,1,1, -0.151, 10519.420, 314.402, 52758.403 23/11/05,13:05:34,02,09,1, 12.0,1,1, -0.151, 10519.436, 314.392, 52758.420 23/11/05,13:05:34,03,09,1, 12.0,1,1, -0.151, 10519.447, 314.402, 52758.438 23/11/05,13:05:34,04,09,1, 12.0,1,1, -0.151, 10519.455, 314.401, 52758.436 23/11/05,13:05:34,05,09,1, 12.0,1,1, -0.151, 10519.478, 314.388, 52758.419 23/11/05,13:05:34,06,09,1, 12.0,1,1, -0.151, 10519.471, 314.366, 52758.389 23/11/05,13:05:34,07,09,1, 12.0,1,1, -0.151, 10519.484, 314.372, 52758.417 23/11/05,13:05:34,08,09,1, 12.0,1,1, -0.151, 10519.501, 314.360, 52758.402 23/11/05,13:05:34,09,09,1, 12.0,1,1, -0.151, 10519.517, 314.325, 52758.396 23/11/05,13:05:34,10,09,1, 12.0,1,1, -0.151, 10519.533, 314.341, 52758.582 23/11/05,13:05:34,11,09,1, 12.0,1,1, -0.151, 10519.571, 314.350, 52758.429 23/11/05,13:05:34,12,09,1, 12.0,1,1, -0.151, 10519.536, 314.325, 52758.373 23/11/05,13:05:34,13,09,1, 12.0,1,1, -0.151, 10519.562, 314.296, 52758.351 23/11/05,13:05:34,14,09,1, 12.0,1,1, -0.151, 10519.572, 314.294, 52758.340 23/11/05,13:05:34,15,09,1, 12.0,1,1, -0.151, 10519.568, 314.280, 52758.304 23/11/05,13:05:34,16,09,1, 12.0,1,1, -0.151, 10519.612, 314.281, 52758.333 23/11/05,13:05:34,17,09,1, 12.0,1,1, -0.151, 10519.625, 314.284, 52758.307 23/11/05,13:05:34,18,09,1, 12.0,1,1, -0.151, 10519.650, 314.265, 52758.342 23/11/05,13:05:34,19,09,1, 12.0,1,1, -0.151, 10519.634, 314.253, 52758.329 23/11/05,13:05:35,00,09,1, 11.8,1,1, -0.152, 10519.633, 314.253, 52758.329 23/11/05,13:05:35,01,09,1, 11.8,1,1, -0.152, 10519.678, 314.238, 52758.308 23/11/05,13:05:35,02,09,1, 11.8,1,1, -0.152, 10519.699, 314.235, 52758.311 23/11/05,13:05:35,03,09,1, 11.8,1,1, -0.152, 10519.685, 314.218, 52758.309 23/11/05,13:05:35,04,09,1, 11.8,1,1, -0.152, 10519.706, 314.218, 52758.316 23/11/05,13:05:35,05,09,1, 11.8,1,1, -0.152, 10519.746, 314.214, 52758.294 23/11/05,13:05:35,06,09,1, 11.8,1,1, -0.152, 10519.751, 314.204, 52758.326 23/11/05,13:05:35,07,09,1, 11.8,1,1, -0.152, 10519.743, 314.163, 52758.308 23/11/05,13:05:35,08,09,1, 11.8,1,1, -0.152, 10519.758, 314.147, 52758.295 23/11/05,13:05:35,09,09,1, 11.8,1,1, -0.152, 10519.762, 314.163, 52758.262 23/11/05,13:05:35,10,09,1, 11.8,1,1, -0.152, 10519.813, 314.146, 52758.223 23/11/05,13:05:35,11,09,1, 11.8,1,1, -0.152, 10519.818, 314.146, 52758.242 23/11/05,13:05:35,12,09,1, 11.8,1,1, -0.152, 10519.849, 314.137, 52758.302 23/11/05,13:05:35,13,09,1, 11.8,1,1, -0.152, 10519.834, 314.138, 52758.272 23/11/05,13:05:35,14,09,1, 11.8,1,1, -0.152, 10519.863, 314.126, 52758.254 23/11/05,13:05:35,15,09,1, 11.8,1,1, -0.152, 10519.817, 314.120, 52758.263 23/11/05,13:05:35,16,09,1, 11.8,1,1, -0.152, 10519.877, 314.126, 52758.336 23/11/05,13:05:35,17,09,1, 11.8,1,1, -0.152, 10519.910, 314.096, 52758.255 23/11/05,13:05:35,18,09,1, 11.8,1,1, -0.152, 10519.906, 314.073, 52758.272 23/11/05,13:05:35,19,09,1, 11.8,1,1, -0.152, 10519.919, 314.109, 52758.231 23/11/05,13:05:36,00,09,1, 11.9,1,1, -0.150, 10519.917, 314.109, 52758.231 23/11/05,13:05:36,01,09,1, 11.9,1,1, -0.150, 10519.951, 314.090, 52758.237 23/11/05,13:05:36,02,09,1, 11.9,1,1, -0.150, 10519.966, 314.044, 52758.226 23/11/05,13:05:36,03,09,1, 11.9,1,1, -0.150, 10519.994, 314.044, 52758.219 23/11/05,13:05:36,04,09,1, 11.9,1,1, -0.150, 10519.995, 314.051, 52758.227 23/11/05,13:05:36,05,09,1, 11.9,1,1, -0.150, 10520.038, 314.041, 52758.192 23/11/05,13:05:36,06,09,1, 11.9,1,1, -0.150, 10520.026, 314.033, 52758.174 23/11/05,13:05:36,07,09,1, 11.9,1,1, -0.150, 10520.060, 314.020, 52758.183 23/11/05,13:05:36,08,09,1, 11.9,1,1, -0.150, 10520.090, 314.000, 52758.219 23/11/05,13:05:36,09,09,1, 11.9,1,1, -0.150, 10520.074, 313.981, 52758.202 23/11/05,13:05:36,10,09,1, 11.9,1,1, -0.150, 10520.112, 313.986, 52758.163 23/11/05,13:05:36,11,09,1, 11.9,1,1, -0.150, 10520.129, 313.984, 52758.216 23/11/05,13:05:36,12,09,1, 11.9,1,1, -0.150, 10520.127, 313.983, 52758.152 23/11/05,13:05:36,13,09,1, 11.9,1,1, -0.150, 10520.149, 314.004, 52758.156 23/11/05,13:05:36,14,09,1, 11.9,1,1, -0.150, 10520.171, 313.981, 52758.176 23/11/05,13:05:36,15,09,1, 11.9,1,1, -0.150, 10520.204, 313.986, 52758.160 23/11/05,13:05:36,16,09,1, 11.9,1,1, -0.150, 10520.221, 313.954, 52758.129 23/11/05,13:05:36,17,09,1, 11.9,1,1, -0.150, 10520.252, 313.950, 52758.132 23/11/05,13:05:36,18,09,1, 11.9,1,1, -0.150, 10520.245, 313.945, 52758.130 23/11/05,13:05:36,19,09,1, 11.9,1,1, -0.150, 10520.279, 313.940, 52758.132 23/11/05,13:05:37,00,09,1, 11.8,1,1, -0.149, 10520.276, 313.940, 52758.132 23/11/05,13:05:37,01,09,1, 11.8,1,1, -0.149, 10520.326, 313.917, 52758.143 23/11/05,13:05:37,02,09,1, 11.8,1,1, -0.149, 10520.371, 313.895, 52758.120 23/11/05,13:05:37,03,09,1, 11.8,1,1, -0.149, 10520.361, 313.910, 52758.105 23/11/05,13:05:37,04,09,1, 11.8,1,1, -0.149, 10520.390, 313.913, 52758.109 23/11/05,13:05:37,05,09,1, 11.8,1,1, -0.149, 10520.412, 313.879, 52758.101 23/11/05,13:05:37,06,09,1, 11.8,1,1, -0.149, 10520.417, 313.859, 52758.100 23/11/05,13:05:37,07,09,1, 11.8,1,1, -0.149, 10520.475, 313.866, 52758.097 23/11/05,13:05:37,08,09,1, 11.8,1,1, -0.149, 10520.493, 313.841, 52758.057 23/11/05,13:05:37,09,09,1, 11.8,1,1, -0.149, 10520.507, 313.866, 52758.093 23/11/05,13:05:37,10,09,1, 11.8,1,1, -0.149, 10520.528, 313.867, 52758.059 23/11/05,13:05:37,11,09,1, 11.8,1,1, -0.149, 10520.563, 313.860, 52758.050 23/11/05,13:05:37,12,09,1, 11.8,1,1, -0.149, 10520.588, 313.869, 52758.220 23/11/05,13:05:37,13,09,1, 11.8,1,1, -0.149, 10520.612, 313.838, 52757.973 23/11/05,13:05:37,14,09,1, 11.8,1,1, -0.149, 10520.599, 313.831, 52758.000 23/11/05,13:05:37,15,09,1, 11.8,1,1, -0.149, 10520.631, 313.838, 52757.987 23/11/05,13:05:37,16,09,1, 11.8,1,1, -0.149, 10520.667, 313.815, 52757.993 23/11/05,13:05:37,17,09,1, 11.8,1,1, -0.149, 10520.706, 313.807, 52758.000 23/11/05,13:05:37,18,09,1, 11.8,1,1, -0.149, 10520.694, 313.818, 52758.048 23/11/05,13:05:37,19,09,1, 11.8,1,1, -0.149, 10520.747, 313.790, 52758.066 23/11/05,13:05:38,00,09,1, 11.9,1,1, -0.150, 10520.743, 313.790, 52758.066 23/11/05,13:05:38,01,09,1, 11.9,1,1, -0.150, 10520.809, 313.810, 52758.018 23/11/05,13:05:38,02,09,1, 11.9,1,1, -0.150, 10520.838, 313.792, 52758.032 23/11/05,13:05:38,03,09,1, 11.9,1,1, -0.150, 10520.875, 313.787, 52758.011 23/11/05,13:05:38,04,09,1, 11.9,1,1, -0.150, 10520.868, 313.798, 52757.986 23/11/05,13:05:38,05,09,1, 11.9,1,1, -0.150, 10520.886, 313.780, 52758.014 23/11/05,13:05:38,06,09,1, 11.9,1,1, -0.150, 10520.919, 313.780, 52758.008 23/11/05,13:05:38,07,09,1, 11.9,1,1, -0.150, 10520.959, 313.780, 52758.024 23/11/05,13:05:38,08,09,1, 11.9,1,1, -0.150, 10521.002, 313.740, 52758.008 23/11/05,13:05:38,09,09,1, 11.9,1,1, -0.150, 10521.006, 313.778, 52757.983 23/11/05,13:05:38,10,09,1, 11.9,1,1, -0.150, 10521.037, 313.762, 52757.965 23/11/05,13:05:38,11,09,1, 11.9,1,1, -0.150, 10521.065, 313.732, 52757.986 23/11/05,13:05:38,12,09,1, 11.9,1,1, -0.150, 10521.086, 313.748, 52757.993 23/11/05,13:05:38,13,09,1, 11.9,1,1, -0.150, 10521.111, 313.713, 52757.982 23/11/05,13:05:38,14,09,1, 11.9,1,1, -0.150, 10521.153, 313.738, 52757.954 23/11/05,13:05:38,15,09,1, 11.9,1,1, -0.150, 10521.181, 313.728, 52757.974 23/11/05,13:05:38,16,09,1, 11.9,1,1, -0.150, 10521.216, 313.733, 52757.998 23/11/05,13:05:38,17,09,1, 11.9,1,1, -0.150, 10521.223, 313.707, 52757.962 23/11/05,13:05:38,18,09,1, 11.9,1,1, -0.150, 10521.258, 313.701, 52757.921 23/11/05,13:05:38,19,09,1, 11.9,1,1, -0.150, 10521.294, 313.718, 52757.931 23/11/05,13:05:39,00,09,1, 11.9,1,1, -0.148, 10521.286, 313.718, 52757.931 23/11/05,13:05:39,01,09,1, 11.9,1,1, -0.148, 10521.338, 313.698, 52757.922 23/11/05,13:05:39,02,09,1, 11.9,1,1, -0.148, 10521.354, 313.697, 52757.901 23/11/05,13:05:39,03,09,1, 11.9,1,1, -0.148, 10521.362, 313.672, 52757.965 23/11/05,13:05:39,04,09,1, 11.9,1,1, -0.148, 10521.406, 313.661, 52757.923 23/11/05,13:05:39,05,09,1, 11.9,1,1, -0.148, 10521.429, 313.663, 52757.878 23/11/05,13:05:39,06,09,1, 11.9,1,1, -0.148, 10521.437, 313.642, 52757.898 23/11/05,13:05:39,07,09,1, 11.9,1,1, -0.148, 10521.464, 313.654, 52757.875 23/11/05,13:05:39,08,09,1, 11.9,1,1, -0.148, 10521.512, 313.641, 52757.719 23/11/05,13:05:39,09,09,1, 11.9,1,1, -0.148, 10521.543, 313.624, 52757.962 23/11/05,13:05:39,10,09,1, 11.9,1,1, -0.148, 10521.582, 313.616, 52757.928 23/11/05,13:05:39,11,09,1, 11.9,1,1, -0.148, 10521.575, 313.657, 52757.927 23/11/05,13:05:39,12,09,1, 11.9,1,1, -0.148, 10521.601, 313.619, 52757.906 23/11/05,13:05:39,13,09,1, 11.9,1,1, -0.148, 10521.635, 313.619, 52757.889 23/11/05,13:05:39,14,09,1, 11.9,1,1, -0.148, 10521.692, 313.606, 52757.844 23/11/05,13:05:39,15,09,1, 11.9,1,1, -0.148, 10521.682, 313.617, 52757.831 23/11/05,13:05:39,16,09,1, 11.9,1,1, -0.148, 10521.730, 313.599, 52757.874 23/11/05,13:05:39,17,09,1, 11.9,1,1, -0.148, 10521.774, 313.597, 52757.861 23/11/05,13:05:39,18,09,1, 11.9,1,1, -0.148, 10521.776, 313.609, 52757.846 23/11/05,13:05:39,19,09,1, 11.9,1,1, -0.148, 10521.817, 313.589, 52757.676 23/11/05,13:05:40,00,09,1, 11.9,1,1, -0.151, 10521.811, 313.589, 52757.676 23/11/05,13:05:40,01,09,1, 11.9,1,1, -0.151, 10521.857, 313.585, 52757.813 23/11/05,13:05:40,02,09,1, 11.9,1,1, -0.151, 10521.888, 313.559, 52757.805 23/11/05,13:05:40,03,09,1, 11.9,1,1, -0.151, 10521.884, 313.576, 52757.847 23/11/05,13:05:40,04,09,1, 11.9,1,1, -0.151, 10521.903, 313.573, 52757.826 23/11/05,13:05:40,05,09,1, 11.9,1,1, -0.151, 10521.919, 313.549, 52757.823 23/11/05,13:05:40,06,09,1, 11.9,1,1, -0.151, 10521.982, 313.529, 52757.792 23/11/05,13:05:40,07,09,1, 11.9,1,1, -0.151, 10521.991, 313.565, 52757.783 23/11/05,13:05:40,08,09,1, 11.9,1,1, -0.151, 10522.012, 313.530, 52757.786 23/11/05,13:05:40,09,09,1, 11.9,1,1, -0.151, 10522.055, 313.535, 52757.746 23/11/05,13:05:40,10,09,1, 11.9,1,1, -0.151, 10522.048, 313.518, 52757.790 23/11/05,13:05:40,11,09,1, 11.9,1,1, -0.151, 10522.073, 313.516, 52757.759 23/11/05,13:05:40,12,09,1, 11.9,1,1, -0.151, 10522.128, 313.513, 52757.776 23/11/05,13:05:40,13,09,1, 11.9,1,1, -0.151, 10522.147, 313.514, 52757.758 23/11/05,13:05:40,14,09,1, 11.9,1,1, -0.151, 10522.153, 313.518, 52757.769 23/11/05,13:05:40,15,09,1, 11.9,1,1, -0.151, 10522.168, 313.488, 52757.736 23/11/05,13:05:40,16,09,1, 11.9,1,1, -0.151, 10522.211, 313.480, 52757.732 23/11/05,13:05:40,17,09,1, 11.9,1,1, -0.151, 10522.242, 313.465, 52757.718 23/11/05,13:05:40,18,09,1, 11.9,1,1, -0.151, 10522.254, 313.484, 52757.730 23/11/05,13:05:40,19,09,1, 11.9,1,1, -0.151, 10522.270, 313.465, 52757.709 23/11/05,13:05:41,00,09,1, 11.9,1,1, -0.149, 10522.262, 313.465, 52757.709 23/11/05,13:05:41,01,09,1, 11.9,1,1, -0.149, 10522.317, 313.427, 52757.732 23/11/05,13:05:41,02,09,1, 11.9,1,1, -0.149, 10522.344, 313.413, 52757.724 23/11/05,13:05:41,03,09,1, 11.9,1,1, -0.149, 10522.359, 313.420, 52757.717 23/11/05,13:05:41,04,09,1, 11.9,1,1, -0.149, 10522.368, 313.440, 52757.728 23/11/05,13:05:41,05,09,1, 11.9,1,1, -0.149, 10522.396, 313.431, 52757.682 23/11/05,13:05:41,06,09,1, 11.9,1,1, -0.149, 10522.407, 313.403, 52757.640 23/11/05,13:05:41,07,09,1, 11.9,1,1, -0.149, 10522.443, 313.393, 52757.635 23/11/05,13:05:41,08,09,1, 11.9,1,1, -0.149, 10522.473, 313.395, 52757.654 23/11/05,13:05:41,09,09,1, 11.9,1,1, -0.149, 10522.503, 313.374, 52757.695 23/11/05,13:05:41,10,09,1, 11.9,1,1, -0.149, 10522.505, 313.367, 52757.683 23/11/05,13:05:41,11,09,1, 11.9,1,1, -0.149, 10522.537, 313.381, 52757.679 23/11/05,13:05:41,12,09,1, 11.9,1,1, -0.149, 10522.548, 313.379, 52757.629 23/11/05,13:05:41,13,09,1, 11.9,1,1, -0.149, 10522.575, 313.352, 52757.673 23/11/05,13:05:41,14,09,1, 11.9,1,1, -0.149, 10522.596, 313.357, 52757.641 23/11/05,13:05:41,15,09,1, 11.9,1,1, -0.149, 10522.597, 313.356, 52757.611 23/11/05,13:05:41,16,09,1, 11.9,1,1, -0.149, 10522.648, 313.350, 52757.632 23/11/05,13:05:41,17,09,1, 11.9,1,1, -0.149, 10522.648, 313.337, 52757.658 23/11/05,13:05:41,18,09,1, 11.9,1,1, -0.149, 10522.647, 313.319, 52757.640 23/11/05,13:05:41,19,09,1, 11.9,1,1, -0.149, 10522.700, 313.322, 52757.636 23/11/05,13:05:42,00,09,1, 11.9,1,1, -0.147, 10522.696, 313.322, 52757.636 23/11/05,13:05:42,01,09,1, 11.9,1,1, -0.147, 10522.720, 313.307, 52757.621 23/11/05,13:05:42,02,09,1, 11.9,1,1, -0.147, 10522.765, 313.319, 52757.595 23/11/05,13:05:42,03,09,1, 11.9,1,1, -0.147, 10522.763, 313.297, 52757.586 23/11/05,13:05:42,04,09,1, 11.9,1,1, -0.147, 10522.792, 313.310, 52757.612 23/11/05,13:05:42,05,09,1, 11.9,1,1, -0.147, 10522.820, 313.252, 52757.586 23/11/05,13:05:42,06,09,1, 11.9,1,1, -0.147, 10522.851, 313.277, 52757.588 23/11/05,13:05:42,07,09,1, 11.9,1,1, -0.147, 10522.864, 313.270, 52757.609 23/11/05,13:05:42,08,09,1, 11.9,1,1, -0.147, 10522.894, 313.256, 52757.567 23/11/05,13:05:42,09,09,1, 11.9,1,1, -0.147, 10522.903, 313.235, 52757.590 23/11/05,13:05:42,10,09,1, 11.9,1,1, -0.147, 10522.950, 313.239, 52757.581 23/11/05,13:05:42,11,09,1, 11.9,1,1, -0.147, 10522.945, 313.210, 52757.533 23/11/05,13:05:42,12,09,1, 11.9,1,1, -0.147, 10522.977, 313.210, 52757.604 23/11/05,13:05:42,13,09,1, 11.9,1,1, -0.147, 10522.979, 313.207, 52757.589 23/11/05,13:05:42,14,09,1, 11.9,1,1, -0.147, 10523.038, 313.201, 52757.565 23/11/05,13:05:42,15,09,1, 11.9,1,1, -0.147, 10523.038, 313.205, 52757.564 23/11/05,13:05:42,16,09,1, 11.9,1,1, -0.147, 10523.067, 313.210, 52757.551 23/11/05,13:05:42,17,09,1, 11.9,1,1, -0.147, 10523.080, 313.163, 52757.560 23/11/05,13:05:42,18,09,1, 11.9,1,1, -0.147, 10523.110, 313.163, 52757.581 23/11/05,13:05:42,19,09,1, 11.9,1,1, -0.147, 10523.117, 313.180, 52757.546 23/11/05,13:05:43,00,09,1, 11.8,1,1, -0.148, 10523.113, 313.180, 52757.546 23/11/05,13:05:43,01,09,1, 11.8,1,1, -0.148, 10523.151, 313.147, 52757.502 23/11/05,13:05:43,02,09,1, 11.8,1,1, -0.148, 10523.169, 313.116, 52757.462 23/11/05,13:05:43,03,09,1, 11.8,1,1, -0.148, 10523.204, 313.118, 52757.454 23/11/05,13:05:43,04,09,1, 11.8,1,1, -0.148, 10523.240, 313.121, 52757.482 23/11/05,13:05:43,05,09,1, 11.8,1,1, -0.148, 10523.273, 313.122, 52757.472 23/11/05,13:05:43,06,09,1, 11.8,1,1, -0.148, 10523.302, 313.100, 52757.480 23/11/05,13:05:43,07,09,1, 11.8,1,1, -0.148, 10523.311, 313.075, 52757.457 23/11/05,13:05:43,08,09,1, 11.8,1,1, -0.148, 10523.316, 313.092, 52757.422 23/11/05,13:05:43,09,09,1, 11.8,1,1, -0.148, 10523.352, 313.051, 52757.425 23/11/05,13:05:43,10,09,1, 11.8,1,1, -0.148, 10523.374, 313.052, 52757.427 23/11/05,13:05:43,11,09,1, 11.8,1,1, -0.148, 10523.380, 313.054, 52757.442 23/11/05,13:05:43,12,09,1, 11.8,1,1, -0.148, 10523.434, 313.025, 52757.380 23/11/05,13:05:43,13,09,1, 11.8,1,1, -0.148, 10523.436, 313.029, 52757.433 23/11/05,13:05:43,14,09,1, 11.8,1,1, -0.148, 10523.455, 313.038, 52757.418 23/11/05,13:05:43,15,09,1, 11.8,1,1, -0.148, 10523.465, 313.024, 52757.387 23/11/05,13:05:43,16,09,1, 11.8,1,1, -0.148, 10523.494, 313.015, 52757.420 23/11/05,13:05:43,17,09,1, 11.8,1,1, -0.148, 10523.522, 313.016, 52757.440 23/11/05,13:05:43,18,09,1, 11.8,1,1, -0.148, 10523.533, 313.007, 52757.409 23/11/05,13:05:43,19,09,1, 11.8,1,1, -0.148, 10523.565, 312.986, 52757.418 23/11/05,13:05:44,00,09,1, 12.0,1,1, -0.150, 10523.564, 312.986, 52757.418 23/11/05,13:05:44,01,09,1, 12.0,1,1, -0.150, 10523.611, 312.962, 52757.366 23/11/05,13:05:44,02,09,1, 12.0,1,1, -0.150, 10523.630, 312.945, 52757.242 23/11/05,13:05:44,03,09,1, 12.0,1,1, -0.150, 10523.675, 312.937, 52757.334 23/11/05,13:05:44,04,09,1, 12.0,1,1, -0.150, 10523.698, 312.931, 52757.309 23/11/05,13:05:44,05,09,1, 12.0,1,1, -0.150, 10523.697, 312.923, 52757.344 23/11/05,13:05:44,06,09,1, 12.0,1,1, -0.150, 10523.700, 312.912, 52757.346 23/11/05,13:05:44,07,09,1, 12.0,1,1, -0.150, 10523.733, 312.903, 52757.314 23/11/05,13:05:44,08,09,1, 12.0,1,1, -0.150, 10523.756, 312.887, 52757.355 23/11/05,13:05:44,09,09,1, 12.0,1,1, -0.150, 10523.762, 312.876, 52757.328 23/11/05,13:05:44,10,09,1, 12.0,1,1, -0.150, 10523.795, 312.860, 52757.336 23/11/05,13:05:44,11,09,1, 12.0,1,1, -0.150, 10523.815, 312.853, 52757.325 23/11/05,13:05:44,12,09,1, 12.0,1,1, -0.150, 10523.835, 312.847, 52757.339 23/11/05,13:05:44,13,09,1, 12.0,1,1, -0.150, 10523.861, 312.844, 52757.315 23/11/05,13:05:44,14,09,1, 12.0,1,1, -0.150, 10523.886, 312.851, 52757.289 23/11/05,13:05:44,15,09,1, 12.0,1,1, -0.150, 10523.889, 312.844, 52757.311 23/11/05,13:05:44,16,09,1, 12.0,1,1, -0.150, 10523.920, 312.827, 52757.302 23/11/05,13:05:44,17,09,1, 12.0,1,1, -0.150, 10523.946, 312.837, 52757.312 23/11/05,13:05:44,18,09,1, 12.0,1,1, -0.150, 10523.962, 312.843, 52757.285 23/11/05,13:05:44,19,09,1, 12.0,1,1, -0.150, 10523.961, 312.832, 52757.258 23/11/05,13:05:45,00,09,1, 11.9,1,1, -0.147, 10523.956, 312.832, 52757.258 23/11/05,13:05:45,01,09,1, 11.9,1,1, -0.147, 10524.028, 312.804, 52757.279 23/11/05,13:05:45,02,09,1, 11.9,1,1, -0.147, 10524.032, 312.792, 52757.269 23/11/05,13:05:45,03,09,1, 11.9,1,1, -0.147, 10524.079, 312.786, 52757.264 23/11/05,13:05:45,04,09,1, 11.9,1,1, -0.147, 10524.074, 312.768, 52757.242 23/11/05,13:05:45,05,09,1, 11.9,1,1, -0.147, 10524.111, 312.776, 52757.284 23/11/05,13:05:45,06,09,1, 11.9,1,1, -0.147, 10524.131, 312.763, 52757.236 23/11/05,13:05:45,07,09,1, 11.9,1,1, -0.147, 10524.167, 312.757, 52757.234 23/11/05,13:05:45,08,09,1, 11.9,1,1, -0.147, 10524.163, 312.733, 52757.257 23/11/05,13:05:45,09,09,1, 11.9,1,1, -0.147, 10524.191, 312.728, 52757.241 23/11/05,13:05:45,10,09,1, 11.9,1,1, -0.147, 10524.225, 312.730, 52757.213 23/11/05,13:05:45,11,09,1, 11.9,1,1, -0.147, 10524.228, 312.736, 52757.198 23/11/05,13:05:45,12,09,1, 11.9,1,1, -0.147, 10524.263, 312.728, 52757.210 23/11/05,13:05:45,13,09,1, 11.9,1,1, -0.147, 10524.286, 312.707, 52757.229 23/11/05,13:05:45,14,09,1, 11.9,1,1, -0.147, 10524.298, 312.738, 52757.224 23/11/05,13:05:45,15,09,1, 11.9,1,1, -0.147, 10524.327, 312.720, 52757.243 23/11/05,13:05:45,16,09,1, 11.9,1,1, -0.147, 10524.366, 312.693, 52757.246 23/11/05,13:05:45,17,09,1, 11.9,1,1, -0.147, 10524.383, 312.687, 52757.203 23/11/05,13:05:45,18,09,1, 11.9,1,1, -0.147, 10524.397, 312.695, 52757.212 23/11/05,13:05:45,19,09,1, 11.9,1,1, -0.147, 10524.417, 312.688, 52757.193 23/11/05,13:05:46,00,09,1, 11.9,1,1, -0.147, 10524.415, 312.688, 52757.193 23/11/05,13:05:46,01,09,1, 11.9,1,1, -0.147, 10524.461, 312.673, 52757.219 23/11/05,13:05:46,02,09,1, 11.9,1,1, -0.147, 10524.490, 312.656, 52757.206 23/11/05,13:05:46,03,09,1, 11.9,1,1, -0.147, 10524.522, 312.650, 52757.211 23/11/05,13:05:46,04,09,1, 11.9,1,1, -0.147, 10524.536, 312.635, 52757.204 23/11/05,13:05:46,05,09,1, 11.9,1,1, -0.147, 10524.553, 312.624, 52757.156 23/11/05,13:05:46,06,09,1, 11.9,1,1, -0.147, 10524.591, 312.630, 52757.213 23/11/05,13:05:46,07,09,1, 11.9,1,1, -0.147, 10524.577, 312.629, 52757.171 23/11/05,13:05:46,08,09,1, 11.9,1,1, -0.147, 10524.631, 312.615, 52757.134 23/11/05,13:05:46,09,09,1, 11.9,1,1, -0.147, 10524.652, 312.619, 52757.131 23/11/05,13:05:46,10,09,1, 11.9,1,1, -0.147, 10524.655, 312.584, 52757.157 23/11/05,13:05:46,11,09,1, 11.9,1,1, -0.147, 10524.686, 312.640, 52757.148 23/11/05,13:05:46,12,09,1, 11.9,1,1, -0.147, 10524.703, 312.606, 52757.131 23/11/05,13:05:46,13,09,1, 11.9,1,1, -0.147, 10524.706, 312.607, 52757.169 23/11/05,13:05:46,14,09,1, 11.9,1,1, -0.147, 10524.749, 312.597, 52757.163 23/11/05,13:05:46,15,09,1, 11.9,1,1, -0.147, 10524.759, 312.587, 52757.118 23/11/05,13:05:46,16,09,1, 11.9,1,1, -0.147, 10524.767, 312.570, 52757.145 23/11/05,13:05:46,17,09,1, 11.9,1,1, -0.147, 10524.796, 312.593, 52757.124 23/11/05,13:05:46,18,09,1, 11.9,1,1, -0.147, 10524.829, 312.590, 52757.142 23/11/05,13:05:46,19,09,1, 11.9,1,1, -0.147, 10524.832, 312.580, 52757.086 23/11/05,13:05:47,00,10,1, 12.0,1,1, -0.148, 10524.824, 312.580, 52757.086 23/11/05,13:05:47,01,10,1, 12.0,1,1, -0.148, 10524.873, 312.577, 52757.099 23/11/05,13:05:47,02,10,1, 12.0,1,1, -0.148, 10524.877, 312.555, 52757.083 23/11/05,13:05:47,03,10,1, 12.0,1,1, -0.148, 10524.931, 312.566, 52757.093 23/11/05,13:05:47,04,10,1, 12.0,1,1, -0.148, 10524.941, 312.584, 52757.105 23/11/05,13:05:47,05,10,1, 12.0,1,1, -0.148, 10524.951, 312.559, 52757.100 23/11/05,13:05:47,06,10,1, 12.0,1,1, -0.148, 10524.965, 312.561, 52757.073 23/11/05,13:05:47,07,10,1, 12.0,1,1, -0.148, 10524.992, 312.571, 52757.105 23/11/05,13:05:47,08,10,1, 12.0,1,1, -0.148, 10525.027, 312.557, 52757.072 23/11/05,13:05:47,09,10,1, 12.0,1,1, -0.148, 10525.045, 312.554, 52757.120 23/11/05,13:05:47,10,10,1, 12.0,1,1, -0.148, 10525.054, 312.563, 52757.076 23/11/05,13:05:47,11,10,1, 12.0,1,1, -0.148, 10525.071, 312.560, 52757.089 23/11/05,13:05:47,12,10,1, 12.0,1,1, -0.148, 10525.107, 312.551, 52757.077 23/11/05,13:05:47,13,10,1, 12.0,1,1, -0.148, 10525.126, 312.545, 52757.091 23/11/05,13:05:47,14,10,1, 12.0,1,1, -0.148, 10525.171, 312.524, 52757.092 23/11/05,13:05:47,15,10,1, 12.0,1,1, -0.148, 10525.171, 312.548, 52757.043 23/11/05,13:05:47,16,10,1, 12.0,1,1, -0.148, 10525.226, 312.532, 52757.069 23/11/05,13:05:47,17,10,1, 12.0,1,1, -0.148, 10525.199, 312.546, 52757.063 23/11/05,13:05:47,18,10,1, 12.0,1,1, -0.148, 10525.223, 312.550, 52757.086 23/11/05,13:05:47,19,10,1, 12.0,1,1, -0.148, 10525.280, 312.520, 52757.068 23/11/05,13:05:48,00,10,1, 11.9,1,1, -0.150, 10525.274, 312.520, 52757.068 23/11/05,13:05:48,01,10,1, 11.9,1,1, -0.150, 10525.264, 312.522, 52757.278 23/11/05,13:05:48,02,10,1, 11.9,1,1, -0.150, 10525.312, 312.511, 52757.114 23/11/05,13:05:48,03,10,1, 11.9,1,1, -0.150, 10525.359, 312.530, 52757.072 23/11/05,13:05:48,04,10,1, 11.9,1,1, -0.150, 10525.351, 312.539, 52757.048 23/11/05,13:05:48,05,10,1, 11.9,1,1, -0.150, 10525.358, 312.538, 52757.021 23/11/05,13:05:48,06,10,1, 11.9,1,1, -0.150, 10525.385, 312.545, 52757.054 23/11/05,13:05:48,07,10,1, 11.9,1,1, -0.150, 10525.443, 312.539, 52757.038 23/11/05,13:05:48,08,10,1, 11.9,1,1, -0.150, 10525.437, 312.534, 52757.055 23/11/05,13:05:48,09,10,1, 11.9,1,1, -0.150, 10525.494, 312.531, 52757.035 23/11/05,13:05:48,10,10,1, 11.9,1,1, -0.150, 10525.492, 312.512, 52757.006 23/11/05,13:05:48,11,10,1, 11.9,1,1, -0.150, 10525.538, 312.550, 52757.020 23/11/05,13:05:48,12,10,1, 11.9,1,1, -0.150, 10525.553, 312.505, 52756.768 23/11/05,13:05:48,13,10,1, 11.9,1,1, -0.150, 10525.513, 312.529, 52757.027 23/11/05,13:05:48,14,10,1, 11.9,1,1, -0.150, 10525.572, 312.556, 52757.063 23/11/05,13:05:48,15,10,1, 11.9,1,1, -0.150, 10525.601, 312.532, 52757.055 23/11/05,13:05:48,16,10,1, 11.9,1,1, -0.150, 10525.612, 312.516, 52756.992 23/11/05,13:05:48,17,10,1, 11.9,1,1, -0.150, 10525.659, 312.511, 52757.006 23/11/05,13:05:48,18,10,1, 11.9,1,1, -0.150, 10525.649, 312.523, 52756.991 23/11/05,13:05:48,19,10,1, 11.9,1,1, -0.150, 10525.712, 312.542, 52756.993 23/11/05,13:05:49,00,10,1, 11.9,1,1, -0.147, 10525.708, 312.542, 52756.993 23/11/05,13:05:49,01,10,1, 11.9,1,1, -0.147, 10525.756, 312.535, 52756.998 23/11/05,13:05:49,02,10,1, 11.9,1,1, -0.147, 10525.758, 312.511, 52756.985 23/11/05,13:05:49,03,10,1, 11.9,1,1, -0.147, 10525.770, 312.509, 52756.993 23/11/05,13:05:49,04,10,1, 11.9,1,1, -0.147, 10525.828, 312.534, 52756.964 23/11/05,13:05:49,05,10,1, 11.9,1,1, -0.147, 10525.845, 312.526, 52756.985 23/11/05,13:05:49,06,10,1, 11.9,1,1, -0.147, 10525.851, 312.536, 52756.983 23/11/05,13:05:49,07,10,1, 11.9,1,1, -0.147, 10525.870, 312.543, 52757.011 23/11/05,13:05:49,08,10,1, 11.9,1,1, -0.147, 10525.885, 312.527, 52756.985 23/11/05,13:05:49,09,10,1, 11.9,1,1, -0.147, 10525.929, 312.550, 52757.003 23/11/05,13:05:49,10,10,1, 11.9,1,1, -0.147, 10525.942, 312.555, 52757.016 23/11/05,13:05:49,11,10,1, 11.9,1,1, -0.147, 10525.956, 312.558, 52756.977 23/11/05,13:05:49,12,10,1, 11.9,1,1, -0.147, 10525.982, 312.567, 52756.976 23/11/05,13:05:49,13,10,1, 11.9,1,1, -0.147, 10526.010, 312.545, 52756.967 23/11/05,13:05:49,14,10,1, 11.9,1,1, -0.147, 10526.011, 312.543, 52756.982 23/11/05,13:05:49,15,10,1, 11.9,1,1, -0.147, 10526.044, 312.558, 52756.998 23/11/05,13:05:49,16,10,1, 11.9,1,1, -0.147, 10526.078, 312.567, 52757.007 23/11/05,13:05:49,17,10,1, 11.9,1,1, -0.147, 10526.098, 312.550, 52756.966 23/11/05,13:05:49,18,10,1, 11.9,1,1, -0.147, 10526.104, 312.567, 52756.952 23/11/05,13:05:49,19,10,1, 11.9,1,1, -0.147, 10526.136, 312.548, 52756.969 23/11/05,13:05:50,00,10,1, 11.8,1,1, -0.148, 10526.134, 312.548, 52756.969 23/11/05,13:05:50,01,10,1, 11.8,1,1, -0.148, 10526.182, 312.567, 52756.964 23/11/05,13:05:50,02,10,1, 11.8,1,1, -0.148, 10526.172, 312.572, 52756.941 23/11/05,13:05:50,03,10,1, 11.8,1,1, -0.148, 10526.224, 312.565, 52756.953 23/11/05,13:05:50,04,10,1, 11.8,1,1, -0.148, 10526.250, 312.564, 52756.952 23/11/05,13:05:50,05,10,1, 11.8,1,1, -0.148, 10526.252, 312.574, 52756.946 23/11/05,13:05:50,06,10,1, 11.8,1,1, -0.148, 10526.270, 312.577, 52756.928 23/11/05,13:05:50,07,10,1, 11.8,1,1, -0.148, 10526.284, 312.568, 52756.953 23/11/05,13:05:50,08,10,1, 11.8,1,1, -0.148, 10526.342, 312.567, 52756.895 23/11/05,13:05:50,09,10,1, 11.8,1,1, -0.148, 10526.329, 312.562, 52756.896 23/11/05,13:05:50,10,10,1, 11.8,1,1, -0.148, 10526.350, 312.595, 52756.928 23/11/05,13:05:50,11,10,1, 11.8,1,1, -0.148, 10526.367, 312.575, 52756.910 23/11/05,13:05:50,12,10,1, 11.8,1,1, -0.148, 10526.394, 312.603, 52756.909 23/11/05,13:05:50,13,10,1, 11.8,1,1, -0.148, 10526.431, 312.602, 52756.919 23/11/05,13:05:50,14,10,1, 11.8,1,1, -0.148, 10526.425, 312.573, 52756.881 23/11/05,13:05:50,15,10,1, 11.8,1,1, -0.148, 10526.447, 312.577, 52756.891 23/11/05,13:05:50,16,10,1, 11.8,1,1, -0.148, 10526.477, 312.577, 52756.883 23/11/05,13:05:50,17,10,1, 11.8,1,1, -0.148, 10526.476, 312.605, 52756.870 23/11/05,13:05:50,18,10,1, 11.8,1,1, -0.148, 10526.508, 312.581, 52756.931 23/11/05,13:05:50,19,10,1, 11.8,1,1, -0.148, 10526.523, 312.580, 52756.874 23/11/05,13:05:51,00,10,1, 11.8,1,1, -0.147, 10526.518, 312.580, 52756.874 23/11/05,13:05:51,01,10,1, 11.8,1,1, -0.147, 10526.567, 312.598, 52756.887 23/11/05,13:05:51,02,10,1, 11.8,1,1, -0.147, 10526.562, 312.574, 52756.856 23/11/05,13:05:51,03,10,1, 11.8,1,1, -0.147, 10526.587, 312.601, 52756.857 23/11/05,13:05:51,04,10,1, 11.8,1,1, -0.147, 10526.607, 312.609, 52756.861 23/11/05,13:05:51,05,10,1, 11.8,1,1, -0.147, 10526.607, 312.633, 52756.896 23/11/05,13:05:51,06,10,1, 11.8,1,1, -0.147, 10526.646, 312.605, 52756.867 23/11/05,13:05:51,07,10,1, 11.8,1,1, -0.147, 10526.664, 312.610, 52756.887 23/11/05,13:05:51,08,10,1, 11.8,1,1, -0.147, 10526.657, 312.605, 52756.853 23/11/05,13:05:51,09,10,1, 11.8,1,1, -0.147, 10526.699, 312.604, 52756.869 23/11/05,13:05:51,10,10,1, 11.8,1,1, -0.147, 10526.722, 312.618, 52756.876 23/11/05,13:05:51,11,10,1, 11.8,1,1, -0.147, 10526.750, 312.629, 52756.893 23/11/05,13:05:51,12,10,1, 11.8,1,1, -0.147, 10526.744, 312.626, 52756.865 23/11/05,13:05:51,13,10,1, 11.8,1,1, -0.147, 10526.759, 312.622, 52756.893 23/11/05,13:05:51,14,10,1, 11.8,1,1, -0.147, 10526.780, 312.619, 52756.876 23/11/05,13:05:51,15,10,1, 11.8,1,1, -0.147, 10526.799, 312.618, 52756.850 23/11/05,13:05:51,16,10,1, 11.8,1,1, -0.147, 10526.790, 312.617, 52756.812 23/11/05,13:05:51,17,10,1, 11.8,1,1, -0.147, 10526.835, 312.595, 52756.849 23/11/05,13:05:51,18,10,1, 11.8,1,1, -0.147, 10526.850, 312.595, 52756.889 23/11/05,13:05:51,19,10,1, 11.8,1,1, -0.147, 10526.876, 312.621, 52756.839 23/11/05,13:05:52,00,10,1, 11.9,1,1, -0.146, 10526.868, 312.621, 52756.839 23/11/05,13:05:52,01,10,1, 11.9,1,1, -0.146, 10526.873, 312.616, 52756.827 23/11/05,13:05:52,02,10,1, 11.9,1,1, -0.146, 10526.907, 312.621, 52756.852 23/11/05,13:05:52,03,10,1, 11.9,1,1, -0.146, 10526.947, 312.639, 52756.848 23/11/05,13:05:52,04,10,1, 11.9,1,1, -0.146, 10526.956, 312.626, 52756.836 23/11/05,13:05:52,05,10,1, 11.9,1,1, -0.146, 10526.948, 312.605, 52756.837 23/11/05,13:05:52,06,10,1, 11.9,1,1, -0.146, 10526.983, 312.605, 52756.836 23/11/05,13:05:52,07,10,1, 11.9,1,1, -0.146, 10526.978, 312.605, 52756.829 23/11/05,13:05:52,08,10,1, 11.9,1,1, -0.146, 10527.013, 312.610, 52756.826 23/11/05,13:05:52,09,10,1, 11.9,1,1, -0.146, 10527.024, 312.623, 52756.851 23/11/05,13:05:52,10,10,1, 11.9,1,1, -0.146, 10527.036, 312.609, 52756.810 23/11/05,13:05:52,11,10,1, 11.9,1,1, -0.146, 10527.067, 312.633, 52756.848 23/11/05,13:05:52,12,10,1, 11.9,1,1, -0.146, 10527.067, 312.628, 52756.816 23/11/05,13:05:52,13,10,1, 11.9,1,1, -0.146, 10527.085, 312.664, 52756.835 23/11/05,13:05:52,14,10,1, 11.9,1,1, -0.146, 10527.096, 312.632, 52756.816 23/11/05,13:05:52,15,10,1, 11.9,1,1, -0.146, 10527.097, 312.637, 52756.777 23/11/05,13:05:52,16,10,1, 11.9,1,1, -0.146, 10527.115, 312.616, 52756.691 23/11/05,13:05:52,17,10,1, 11.9,1,1, -0.146, 10527.116, 312.646, 52756.877 23/11/05,13:05:52,18,10,1, 11.9,1,1, -0.146, 10527.126, 312.613, 52756.812 23/11/05,13:05:52,19,10,1, 11.9,1,1, -0.146, 10527.136, 312.627, 52756.783 23/11/05,13:05:53,00,10,1, 11.8,1,1, -0.148, 10527.135, 312.627, 52756.783 23/11/05,13:05:53,01,10,1, 11.8,1,1, -0.148, 10527.157, 312.640, 52756.799 23/11/05,13:05:53,02,10,1, 11.8,1,1, -0.148, 10527.200, 312.619, 52756.799 23/11/05,13:05:53,03,10,1, 11.8,1,1, -0.148, 10527.217, 312.637, 52756.794 23/11/05,13:05:53,04,10,1, 11.8,1,1, -0.148, 10527.239, 312.623, 52756.772 23/11/05,13:05:53,05,10,1, 11.8,1,1, -0.148, 10527.236, 312.640, 52756.800 23/11/05,13:05:53,06,10,1, 11.8,1,1, -0.148, 10527.261, 312.640, 52756.772 23/11/05,13:05:53,07,10,1, 11.8,1,1, -0.148, 10527.270, 312.625, 52756.763 23/11/05,13:05:53,08,10,1, 11.8,1,1, -0.148, 10527.265, 312.642, 52756.789 23/11/05,13:05:53,09,10,1, 11.8,1,1, -0.148, 10527.300, 312.624, 52756.741 23/11/05,13:05:53,10,10,1, 11.8,1,1, -0.148, 10527.298, 312.632, 52756.770 23/11/05,13:05:53,11,10,1, 11.8,1,1, -0.148, 10527.297, 312.609, 52756.758 23/11/05,13:05:53,12,10,1, 11.8,1,1, -0.148, 10527.302, 312.610, 52756.758 23/11/05,13:05:53,13,10,1, 11.8,1,1, -0.148, 10527.340, 312.628, 52756.713 23/11/05,13:05:53,14,10,1, 11.8,1,1, -0.148, 10527.359, 312.619, 52756.767 23/11/05,13:05:53,15,10,1, 11.8,1,1, -0.148, 10527.364, 312.648, 52756.723 23/11/05,13:05:53,16,10,1, 11.8,1,1, -0.148, 10527.387, 312.609, 52756.737 23/11/05,13:05:53,17,10,1, 11.8,1,1, -0.148, 10527.369, 312.633, 52756.724 23/11/05,13:05:53,18,10,1, 11.8,1,1, -0.148, 10527.399, 312.624, 52756.729 23/11/05,13:05:53,19,10,1, 11.8,1,1, -0.148, 10527.426, 312.622, 52756.720 23/11/05,13:05:54,00,10,1, 11.9,1,1, -0.150, 10527.419, 312.622, 52756.720 23/11/05,13:05:54,01,10,1, 11.9,1,1, -0.150, 10527.429, 312.618, 52756.722 23/11/05,13:05:54,02,10,1, 11.9,1,1, -0.150, 10527.469, 312.611, 52756.711 23/11/05,13:05:54,03,10,1, 11.9,1,1, -0.150, 10527.463, 312.613, 52756.685 23/11/05,13:05:54,04,10,1, 11.9,1,1, -0.150, 10527.451, 312.609, 52756.747 23/11/05,13:05:54,05,10,1, 11.9,1,1, -0.150, 10527.476, 312.597, 52756.687 23/11/05,13:05:54,06,10,1, 11.9,1,1, -0.150, 10527.486, 312.598, 52756.691 23/11/05,13:05:54,07,10,1, 11.9,1,1, -0.150, 10527.511, 312.594, 52756.706 23/11/05,13:05:54,08,10,1, 11.9,1,1, -0.150, 10527.507, 312.613, 52756.675 23/11/05,13:05:54,09,10,1, 11.9,1,1, -0.150, 10527.500, 312.594, 52756.681 23/11/05,13:05:54,10,10,1, 11.9,1,1, -0.150, 10527.531, 312.609, 52756.668 23/11/05,13:05:54,11,10,1, 11.9,1,1, -0.150, 10527.517, 312.596, 52756.657 23/11/05,13:05:54,12,10,1, 11.9,1,1, -0.150, 10527.553, 312.565, 52756.660 23/11/05,13:05:54,13,10,1, 11.9,1,1, -0.150, 10527.571, 312.596, 52756.710 23/11/05,13:05:54,14,10,1, 11.9,1,1, -0.150, 10527.577, 312.602, 52756.686 23/11/05,13:05:54,15,10,1, 11.9,1,1, -0.150, 10527.586, 312.577, 52756.683 23/11/05,13:05:54,16,10,1, 11.9,1,1, -0.150, 10527.598, 312.607, 52756.688 23/11/05,13:05:54,17,10,1, 11.9,1,1, -0.150, 10527.603, 312.592, 52756.689 23/11/05,13:05:54,18,10,1, 11.9,1,1, -0.150, 10527.617, 312.601, 52756.638 23/11/05,13:05:54,19,10,1, 11.9,1,1, -0.150, 10527.614, 312.576, 52756.678 23/11/05,13:05:55,00,11,1, 11.9,1,1, -0.146, 10527.611, 312.576, 52756.678 23/11/05,13:05:55,01,11,1, 11.9,1,1, -0.146, 10527.644, 312.580, 52756.656 23/11/05,13:05:55,02,11,1, 11.9,1,1, -0.146, 10527.669, 312.588, 52756.677 23/11/05,13:05:55,03,11,1, 11.9,1,1, -0.146, 10527.684, 312.589, 52756.696 23/11/05,13:05:55,04,11,1, 11.9,1,1, -0.146, 10527.647, 312.572, 52756.725 23/11/05,13:05:55,05,11,1, 11.9,1,1, -0.146, 10527.685, 312.574, 52756.602 23/11/05,13:05:55,06,11,1, 11.9,1,1, -0.146, 10527.718, 312.552, 52756.634 23/11/05,13:05:55,07,11,1, 11.9,1,1, -0.146, 10527.739, 312.572, 52756.661 23/11/05,13:05:55,08,11,1, 11.9,1,1, -0.146, 10527.705, 312.557, 52756.633 23/11/05,13:05:55,09,11,1, 11.9,1,1, -0.146, 10527.714, 312.555, 52756.653 23/11/05,13:05:55,10,11,1, 11.9,1,1, -0.146, 10527.744, 312.568, 52756.624 23/11/05,13:05:55,11,11,1, 11.9,1,1, -0.146, 10527.768, 312.527, 52756.645 23/11/05,13:05:55,12,11,1, 11.9,1,1, -0.146, 10527.780, 312.530, 52756.625 23/11/05,13:05:55,13,11,1, 11.9,1,1, -0.146, 10527.786, 312.549, 52756.645 23/11/05,13:05:55,14,11,1, 11.9,1,1, -0.146, 10527.791, 312.543, 52756.616 23/11/05,13:05:55,15,11,1, 11.9,1,1, -0.146, 10527.787, 312.539, 52756.640 23/11/05,13:05:55,16,11,1, 11.9,1,1, -0.146, 10527.804, 312.521, 52756.618 23/11/05,13:05:55,17,11,1, 11.9,1,1, -0.146, 10527.836, 312.518, 52756.641 23/11/05,13:05:55,18,11,1, 11.9,1,1, -0.146, 10527.836, 312.528, 52756.592 23/11/05,13:05:55,19,11,1, 11.9,1,1, -0.146, 10527.872, 312.528, 52756.607 23/11/05,13:05:56,00,10,1, 11.9,1,1, -0.145, 10527.869, 312.528, 52756.607 23/11/05,13:05:56,01,10,1, 11.9,1,1, -0.145, 10527.881, 312.497, 52756.598 23/11/05,13:05:56,02,10,1, 11.9,1,1, -0.145, 10527.873, 312.477, 52756.608 23/11/05,13:05:56,03,10,1, 11.9,1,1, -0.145, 10527.884, 312.492, 52756.616 23/11/05,13:05:56,04,10,1, 11.9,1,1, -0.145, 10527.901, 312.489, 52756.607 23/11/05,13:05:56,05,10,1, 11.9,1,1, -0.145, 10527.913, 312.487, 52756.611 23/11/05,13:05:56,06,10,1, 11.9,1,1, -0.145, 10527.916, 312.477, 52756.601 23/11/05,13:05:56,07,10,1, 11.9,1,1, -0.145, 10527.929, 312.469, 52756.613 23/11/05,13:05:56,08,10,1, 11.9,1,1, -0.145, 10527.919, 312.466, 52756.580 23/11/05,13:05:56,09,10,1, 11.9,1,1, -0.145, 10527.940, 312.459, 52756.583 23/11/05,13:05:56,10,10,1, 11.9,1,1, -0.145, 10527.956, 312.480, 52756.546 23/11/05,13:05:56,11,10,1, 11.9,1,1, -0.145, 10527.946, 312.452, 52756.555 23/11/05,13:05:56,12,10,1, 11.9,1,1, -0.145, 10527.972, 312.457, 52756.544 23/11/05,13:05:56,13,10,1, 11.9,1,1, -0.145, 10527.959, 312.438, 52756.593 23/11/05,13:05:56,14,10,1, 11.9,1,1, -0.145, 10527.971, 312.455, 52756.579 23/11/05,13:05:56,15,10,1, 11.9,1,1, -0.145, 10528.011, 312.460, 52756.574 23/11/05,13:05:56,16,10,1, 11.9,1,1, -0.145, 10528.002, 312.446, 52756.555 23/11/05,13:05:56,17,10,1, 11.9,1,1, -0.145, 10528.011, 312.449, 52756.601 23/11/05,13:05:56,18,10,1, 11.9,1,1, -0.145, 10528.015, 312.428, 52756.584 23/11/05,13:05:56,19,10,1, 11.9,1,1, -0.145, 10528.018, 312.425, 52756.574 23/11/05,13:05:57,00,10,1, 11.9,1,1, -0.149, 10528.011, 312.425, 52756.574 23/11/05,13:05:57,01,10,1, 11.9,1,1, -0.149, 10528.048, 312.401, 52756.566 23/11/05,13:05:57,02,10,1, 11.9,1,1, -0.149, 10528.065, 312.414, 52756.693 23/11/05,13:05:57,03,10,1, 11.9,1,1, -0.149, 10528.066, 312.419, 52756.640 23/11/05,13:05:57,04,10,1, 11.9,1,1, -0.149, 10528.087, 312.422, 52756.645 23/11/05,13:05:57,05,10,1, 11.9,1,1, -0.149, 10528.108, 312.417, 52756.650 23/11/05,13:05:57,06,10,1, 11.9,1,1, -0.149, 10528.105, 312.401, 52756.687 23/11/05,13:05:57,07,10,1, 11.9,1,1, -0.149, 10528.107, 312.406, 52756.645 23/11/05,13:05:57,08,10,1, 11.9,1,1, -0.149, 10528.114, 312.412, 52756.656 23/11/05,13:05:57,09,10,1, 11.9,1,1, -0.149, 10528.137, 312.405, 52756.664 23/11/05,13:05:57,10,10,1, 11.9,1,1, -0.149, 10528.142, 312.400, 52756.656 23/11/05,13:05:57,11,10,1, 11.9,1,1, -0.149, 10528.150, 312.411, 52756.642 23/11/05,13:05:57,12,10,1, 11.9,1,1, -0.149, 10528.168, 312.397, 52756.657 23/11/05,13:05:57,13,10,1, 11.9,1,1, -0.149, 10528.172, 312.403, 52756.649 23/11/05,13:05:57,14,10,1, 11.9,1,1, -0.149, 10528.179, 312.376, 52756.677 23/11/05,13:05:57,15,10,1, 11.9,1,1, -0.149, 10528.175, 312.380, 52756.673 23/11/05,13:05:57,16,10,1, 11.9,1,1, -0.149, 10528.196, 312.366, 52756.669 23/11/05,13:05:57,17,10,1, 11.9,1,1, -0.149, 10528.195, 312.370, 52756.599 23/11/05,13:05:57,18,10,1, 11.9,1,1, -0.149, 10528.191, 312.372, 52756.633 23/11/05,13:05:57,19,10,1, 11.9,1,1, -0.149, 10528.228, 312.359, 52756.654 23/11/05,13:05:58,00,09,1, 11.9,1,1, -0.146, 10528.220, 312.359, 52756.654 23/11/05,13:05:58,01,09,1, 11.9,1,1, -0.146, 10528.245, 312.355, 52756.651 23/11/05,13:05:58,02,09,1, 11.9,1,1, -0.146, 10528.247, 312.351, 52756.665 23/11/05,13:05:58,03,09,1, 11.9,1,1, -0.146, 10528.274, 312.347, 52756.687 23/11/05,13:05:58,04,09,1, 11.9,1,1, -0.146, 10528.263, 312.352, 52756.683 23/11/05,13:05:58,05,09,1, 11.9,1,1, -0.146, 10528.288, 312.362, 52756.626 23/11/05,13:05:58,06,09,1, 11.9,1,1, -0.146, 10528.284, 312.355, 52756.635 23/11/05,13:05:58,07,09,1, 11.9,1,1, -0.146, 10528.298, 312.336, 52756.654 23/11/05,13:05:58,08,09,1, 11.9,1,1, -0.146, 10528.342, 312.335, 52756.513 23/11/05,13:05:58,09,09,1, 11.9,1,1, -0.146, 10528.337, 312.330, 52756.654 23/11/05,13:05:58,10,09,1, 11.9,1,1, -0.146, 10528.338, 312.340, 52756.635 23/11/05,13:05:58,11,09,1, 11.9,1,1, -0.146, 10528.335, 312.336, 52756.657 23/11/05,13:05:58,12,09,1, 11.9,1,1, -0.146, 10528.354, 312.320, 52756.622 23/11/05,13:05:58,13,09,1, 11.9,1,1, -0.146, 10528.355, 312.314, 52756.650 23/11/05,13:05:58,14,09,1, 11.9,1,1, -0.146, 10528.346, 312.309, 52756.620 23/11/05,13:05:58,15,09,1, 11.9,1,1, -0.146, 10528.359, 312.342, 52756.673 23/11/05,13:05:58,16,09,1, 11.9,1,1, -0.146, 10528.371, 312.311, 52756.644 23/11/05,13:05:58,17,09,1, 11.9,1,1, -0.146, 10528.373, 312.298, 52756.680 23/11/05,13:05:58,18,09,1, 11.9,1,1, -0.146, 10528.392, 312.331, 52756.656 23/11/05,13:05:58,19,09,1, 11.9,1,1, -0.146, 10528.380, 312.327, 52756.625 23/11/05,13:05:59,00,09,1, 11.9,1,1, -0.151, 10528.378, 312.327, 52756.625 23/11/05,13:05:59,01,09,1, 11.9,1,1, -0.151, 10528.416, 312.281, 52756.474 23/11/05,13:05:59,02,09,1, 11.9,1,1, -0.151, 10528.395, 312.294, 52756.633 23/11/05,13:05:59,03,09,1, 11.9,1,1, -0.151, 10528.424, 312.302, 52756.662 23/11/05,13:05:59,04,09,1, 11.9,1,1, -0.151, 10528.416, 312.294, 52756.623 23/11/05,13:05:59,05,09,1, 11.9,1,1, -0.151, 10528.435, 312.301, 52756.633 23/11/05,13:05:59,06,09,1, 11.9,1,1, -0.151, 10528.427, 312.286, 52756.618 23/11/05,13:05:59,07,09,1, 11.9,1,1, -0.151, 10528.450, 312.266, 52756.599 23/11/05,13:05:59,08,09,1, 11.9,1,1, -0.151, 10528.460, 312.274, 52756.619 23/11/05,13:05:59,09,09,1, 11.9,1,1, -0.151, 10528.469, 312.269, 52756.623 23/11/05,13:05:59,10,09,1, 11.9,1,1, -0.151, 10528.478, 312.260, 52756.614 23/11/05,13:05:59,11,09,1, 11.9,1,1, -0.151, 10528.495, 312.277, 52756.613 23/11/05,13:05:59,12,09,1, 11.9,1,1, -0.151, 10528.516, 312.275, 52756.620 23/11/05,13:05:59,13,09,1, 11.9,1,1, -0.151, 10528.503, 312.263, 52756.570 23/11/05,13:05:59,14,09,1, 11.9,1,1, -0.151, 10528.516, 312.281, 52756.596 23/11/05,13:05:59,15,09,1, 11.9,1,1, -0.151, 10528.522, 312.264, 52756.558 23/11/05,13:05:59,16,09,1, 11.9,1,1, -0.151, 10528.538, 312.251, 52756.592 23/11/05,13:05:59,17,09,1, 11.9,1,1, -0.151, 10528.545, 312.250, 52756.580 23/11/05,13:05:59,18,09,1, 11.9,1,1, -0.151, 10528.572, 312.253, 52756.607 23/11/05,13:05:59,19,09,1, 11.9,1,1, -0.151, 10528.558, 312.274, 52756.618 23/11/05,13:06:00,00,09,1, 11.8,1,1, -0.149, 10528.554, 312.274, 52756.618 23/11/05,13:06:00,01,09,1, 11.8,1,1, -0.149, 10528.569, 312.254, 52756.566 23/11/05,13:06:00,02,09,1, 11.8,1,1, -0.149, 10528.572, 312.235, 52756.425 23/11/05,13:06:00,03,09,1, 11.8,1,1, -0.149, 10528.600, 312.230, 52756.510 23/11/05,13:06:00,04,09,1, 11.8,1,1, -0.149, 10528.586, 312.241, 52756.481 23/11/05,13:06:00,05,09,1, 11.8,1,1, -0.149, 10528.610, 312.227, 52756.457 23/11/05,13:06:00,06,09,1, 11.8,1,1, -0.149, 10528.620, 312.243, 52756.473 23/11/05,13:06:00,07,09,1, 11.8,1,1, -0.149, 10528.629, 312.250, 52756.441 23/11/05,13:06:00,08,09,1, 11.8,1,1, -0.149, 10528.630, 312.260, 52756.465 23/11/05,13:06:00,09,09,1, 11.8,1,1, -0.149, 10528.642, 312.236, 52756.441 23/11/05,13:06:00,10,09,1, 11.8,1,1, -0.149, 10528.653, 312.245, 52756.352 23/11/05,13:06:00,11,09,1, 11.8,1,1, -0.149, 10528.672, 312.251, 52756.461 23/11/05,13:06:00,12,09,1, 11.8,1,1, -0.149, 10528.698, 312.266, 52756.448 23/11/05,13:06:00,13,09,1, 11.8,1,1, -0.149, 10528.704, 312.227, 52756.445 23/11/05,13:06:00,14,09,1, 11.8,1,1, -0.149, 10528.725, 312.244, 52756.484 23/11/05,13:06:00,15,09,1, 11.8,1,1, -0.149, 10528.711, 312.238, 52756.443 23/11/05,13:06:00,16,09,1, 11.8,1,1, -0.149, 10528.710, 312.230, 52756.453 23/11/05,13:06:00,17,09,1, 11.8,1,1, -0.149, 10528.764, 312.245, 52756.460 23/11/05,13:06:00,18,09,1, 11.8,1,1, -0.149, 10528.752, 312.227, 52756.434 23/11/05,13:06:00,19,09,1, 11.8,1,1, -0.149, 10528.752, 312.237, 52756.467 23/11/05,13:06:01,00,11,1, 11.9,1,1, -0.149, 10528.746, 312.237, 52756.467 23/11/05,13:06:01,01,11,1, 11.9,1,1, -0.149, 10528.796, 312.238, 52756.476 23/11/05,13:06:01,02,11,1, 11.9,1,1, -0.149, 10528.771, 312.238, 52756.465 23/11/05,13:06:01,03,11,1, 11.9,1,1, -0.149, 10528.806, 312.238, 52756.460 23/11/05,13:06:01,04,11,1, 11.9,1,1, -0.149, 10528.835, 312.255, 52756.468 23/11/05,13:06:01,05,11,1, 11.9,1,1, -0.149, 10528.871, 312.236, 52756.566 23/11/05,13:06:01,06,11,1, 11.9,1,1, -0.149, 10528.857, 312.247, 52756.456 23/11/05,13:06:01,07,11,1, 11.9,1,1, -0.149, 10528.848, 312.243, 52756.510 23/11/05,13:06:01,08,11,1, 11.9,1,1, -0.149, 10528.858, 312.254, 52756.479 23/11/05,13:06:01,09,11,1, 11.9,1,1, -0.149, 10528.853, 312.225, 52756.445 23/11/05,13:06:01,10,11,1, 11.9,1,1, -0.149, 10528.880, 312.251, 52756.435 23/11/05,13:06:01,11,11,1, 11.9,1,1, -0.149, 10528.901, 312.252, 52756.459 23/11/05,13:06:01,12,11,1, 11.9,1,1, -0.149, 10528.894, 312.247, 52756.435 23/11/05,13:06:01,13,11,1, 11.9,1,1, -0.149, 10528.901, 312.260, 52756.449 23/11/05,13:06:01,14,11,1, 11.9,1,1, -0.149, 10528.929, 312.256, 52756.474 23/11/05,13:06:01,15,11,1, 11.9,1,1, -0.149, 10528.923, 312.250, 52756.464 23/11/05,13:06:01,16,11,1, 11.9,1,1, -0.149, 10528.929, 312.256, 52756.472 23/11/05,13:06:01,17,11,1, 11.9,1,1, -0.149, 10528.942, 312.236, 52756.458 23/11/05,13:06:01,18,11,1, 11.9,1,1, -0.149, 10528.966, 312.252, 52756.461 23/11/05,13:06:01,19,11,1, 11.9,1,1, -0.149, 10528.959, 312.234, 52756.455 23/11/05,13:06:02,00,10,1, 11.9,1,1, -0.148, 10528.954, 312.234, 52756.455 23/11/05,13:06:02,01,10,1, 11.9,1,1, -0.148, 10529.001, 312.256, 52756.466 23/11/05,13:06:02,02,10,1, 11.9,1,1, -0.148, 10528.994, 312.252, 52756.477 23/11/05,13:06:02,03,10,1, 11.9,1,1, -0.148, 10529.003, 312.244, 52756.461 23/11/05,13:06:02,04,10,1, 11.9,1,1, -0.148, 10529.038, 312.242, 52756.428 23/11/05,13:06:02,05,10,1, 11.9,1,1, -0.148, 10529.045, 312.245, 52756.447 23/11/05,13:06:02,06,10,1, 11.9,1,1, -0.148, 10529.038, 312.261, 52756.451 23/11/05,13:06:02,07,10,1, 11.9,1,1, -0.148, 10529.063, 312.243, 52756.473 23/11/05,13:06:02,08,10,1, 11.9,1,1, -0.148, 10529.073, 312.256, 52756.438 23/11/05,13:06:02,09,10,1, 11.9,1,1, -0.148, 10529.067, 312.231, 52756.475 23/11/05,13:06:02,10,10,1, 11.9,1,1, -0.148, 10529.083, 312.246, 52756.473 23/11/05,13:06:02,11,10,1, 11.9,1,1, -0.148, 10529.096, 312.249, 52756.481 23/11/05,13:06:02,12,10,1, 11.9,1,1, -0.148, 10529.121, 312.254, 52756.443 23/11/05,13:06:02,13,10,1, 11.9,1,1, -0.148, 10529.116, 312.245, 52756.463 23/11/05,13:06:02,14,10,1, 11.9,1,1, -0.148, 10529.114, 312.260, 52756.422 23/11/05,13:06:02,15,10,1, 11.9,1,1, -0.148, 10529.146, 312.236, 52756.466 23/11/05,13:06:02,16,10,1, 11.9,1,1, -0.148, 10529.153, 312.228, 52756.469 23/11/05,13:06:02,17,10,1, 11.9,1,1, -0.148, 10529.147, 312.242, 52756.457 23/11/05,13:06:02,18,10,1, 11.9,1,1, -0.148, 10529.198, 312.241, 52756.453 23/11/05,13:06:02,19,10,1, 11.9,1,1, -0.148, 10529.170, 312.232, 52756.466 23/11/05,13:06:03,00,10,1, 11.8,1,1, -0.150, 10529.163, 312.232, 52756.466 23/11/05,13:06:03,01,10,1, 11.8,1,1, -0.150, 10529.207, 312.245, 52756.480 23/11/05,13:06:03,02,10,1, 11.8,1,1, -0.150, 10529.225, 312.244, 52756.481 23/11/05,13:06:03,03,10,1, 11.8,1,1, -0.150, 10529.233, 312.261, 52756.482 23/11/05,13:06:03,04,10,1, 11.8,1,1, -0.150, 10529.247, 312.228, 52756.500 23/11/05,13:06:03,05,10,1, 11.8,1,1, -0.150, 10529.238, 312.235, 52756.472 23/11/05,13:06:03,06,10,1, 11.8,1,1, -0.150, 10529.261, 312.241, 52756.472 23/11/05,13:06:03,07,10,1, 11.8,1,1, -0.150, 10529.258, 312.248, 52756.460 23/11/05,13:06:03,08,10,1, 11.8,1,1, -0.150, 10529.253, 312.243, 52756.467 23/11/05,13:06:03,09,10,1, 11.8,1,1, -0.150, 10529.288, 312.236, 52756.476 23/11/05,13:06:03,10,10,1, 11.8,1,1, -0.150, 10529.296, 312.234, 52756.479 23/11/05,13:06:03,11,10,1, 11.8,1,1, -0.150, 10529.293, 312.239, 52756.434 23/11/05,13:06:03,12,10,1, 11.8,1,1, -0.150, 10529.303, 312.243, 52756.487 23/11/05,13:06:03,13,10,1, 11.8,1,1, -0.150, 10529.335, 312.237, 52756.452 23/11/05,13:06:03,14,10,1, 11.8,1,1, -0.150, 10529.335, 312.241, 52756.452 23/11/05,13:06:03,15,10,1, 11.8,1,1, -0.150, 10529.348, 312.242, 52756.418 23/11/05,13:06:03,16,10,1, 11.8,1,1, -0.150, 10529.367, 312.241, 52756.487 23/11/05,13:06:03,17,10,1, 11.8,1,1, -0.150, 10529.369, 312.247, 52756.480 23/11/05,13:06:03,18,10,1, 11.8,1,1, -0.150, 10529.376, 312.268, 52756.463 23/11/05,13:06:03,19,10,1, 11.8,1,1, -0.150, 10529.393, 312.235, 52756.470 23/11/05,13:06:04,00,11,1, 11.9,1,1, -0.147, 10529.388, 312.235, 52756.470 23/11/05,13:06:04,01,11,1, 11.9,1,1, -0.147, 10529.412, 312.240, 52756.447 23/11/05,13:06:04,02,11,1, 11.9,1,1, -0.147, 10529.417, 312.250, 52756.472 23/11/05,13:06:04,03,11,1, 11.9,1,1, -0.147, 10529.403, 312.230, 52756.474 23/11/05,13:06:04,04,11,1, 11.9,1,1, -0.147, 10529.410, 312.244, 52756.456 23/11/05,13:06:04,05,11,1, 11.9,1,1, -0.147, 10529.443, 312.252, 52756.480 23/11/05,13:06:04,06,11,1, 11.9,1,1, -0.147, 10529.460, 312.228, 52756.460 23/11/05,13:06:04,07,11,1, 11.9,1,1, -0.147, 10529.467, 312.241, 52756.453 23/11/05,13:06:04,08,11,1, 11.9,1,1, -0.147, 10529.477, 312.235, 52756.481 23/11/05,13:06:04,09,11,1, 11.9,1,1, -0.147, 10529.468, 312.256, 52756.504 23/11/05,13:06:04,10,11,1, 11.9,1,1, -0.147, 10529.489, 312.248, 52756.486 23/11/05,13:06:04,11,11,1, 11.9,1,1, -0.147, 10529.506, 312.252, 52756.479 23/11/05,13:06:04,12,11,1, 11.9,1,1, -0.147, 10529.514, 312.272, 52756.484 23/11/05,13:06:04,13,11,1, 11.9,1,1, -0.147, 10529.523, 312.244, 52756.515 23/11/05,13:06:04,14,11,1, 11.9,1,1, -0.147, 10529.525, 312.269, 52756.489 23/11/05,13:06:04,15,11,1, 11.9,1,1, -0.147, 10529.511, 312.251, 52756.493 23/11/05,13:06:04,16,11,1, 11.9,1,1, -0.147, 10529.552, 312.263, 52756.508 23/11/05,13:06:04,17,11,1, 11.9,1,1, -0.147, 10529.578, 312.223, 52756.517 23/11/05,13:06:04,18,11,1, 11.9,1,1, -0.147, 10529.567, 312.254, 52756.514 23/11/05,13:06:04,19,11,1, 11.9,1,1, -0.147, 10529.567, 312.257, 52756.482 23/11/05,13:06:05,00,11,1, 11.8,1,1, -0.149, 10529.563, 312.257, 52756.482 23/11/05,13:06:05,01,11,1, 11.8,1,1, -0.149, 10529.591, 312.264, 52756.475 23/11/05,13:06:05,02,11,1, 11.8,1,1, -0.149, 10529.603, 312.251, 52756.474 23/11/05,13:06:05,03,11,1, 11.8,1,1, -0.149, 10529.612, 312.261, 52756.491 23/11/05,13:06:05,04,11,1, 11.8,1,1, -0.149, 10529.617, 312.247, 52756.490 23/11/05,13:06:05,05,11,1, 11.8,1,1, -0.149, 10529.618, 312.247, 52756.476 23/11/05,13:06:05,06,11,1, 11.8,1,1, -0.149, 10529.643, 312.267, 52756.480 23/11/05,13:06:05,07,11,1, 11.8,1,1, -0.149, 10529.644, 312.276, 52756.479 23/11/05,13:06:05,08,11,1, 11.8,1,1, -0.149, 10529.634, 312.250, 52756.532 23/11/05,13:06:05,09,11,1, 11.8,1,1, -0.149, 10529.692, 312.252, 52756.425 23/11/05,13:06:05,10,11,1, 11.8,1,1, -0.149, 10529.683, 312.234, 52756.441 23/11/05,13:06:05,11,11,1, 11.8,1,1, -0.149, 10529.696, 312.245, 52756.483 23/11/05,13:06:05,12,11,1, 11.8,1,1, -0.149, 10529.681, 312.273, 52756.458 23/11/05,13:06:05,13,11,1, 11.8,1,1, -0.149, 10529.710, 312.275, 52756.455 23/11/05,13:06:05,14,11,1, 11.8,1,1, -0.149, 10529.716, 312.248, 52756.462 23/11/05,13:06:05,15,11,1, 11.8,1,1, -0.149, 10529.722, 312.265, 52756.582 23/11/05,13:06:05,16,11,1, 11.8,1,1, -0.149, 10529.714, 312.248, 52756.435 23/11/05,13:06:05,17,11,1, 11.8,1,1, -0.149, 10529.729, 312.263, 52756.628 23/11/05,13:06:05,18,11,1, 11.8,1,1, -0.149, 10529.739, 312.258, 52756.479 23/11/05,13:06:05,19,11,1, 11.8,1,1, -0.149, 10529.749, 312.266, 52756.445 23/11/05,13:06:06,00,11,1, 11.9,1,1, -0.148, 10529.747, 312.266, 52756.445 23/11/05,13:06:06,01,11,1, 11.9,1,1, -0.148, 10529.782, 312.266, 52756.492 23/11/05,13:06:06,02,11,1, 11.9,1,1, -0.148, 10529.767, 312.242, 52756.487 23/11/05,13:06:06,03,11,1, 11.9,1,1, -0.148, 10529.775, 312.253, 52756.475 23/11/05,13:06:06,04,11,1, 11.9,1,1, -0.148, 10529.784, 312.240, 52756.521 23/11/05,13:06:06,05,11,1, 11.9,1,1, -0.148, 10529.797, 312.220, 52756.494 23/11/05,13:06:06,06,11,1, 11.9,1,1, -0.148, 10529.835, 312.248, 52756.489 23/11/05,13:06:06,07,11,1, 11.9,1,1, -0.148, 10529.831, 312.224, 52756.492 23/11/05,13:06:06,08,11,1, 11.9,1,1, -0.148, 10529.810, 312.222, 52756.446 23/11/05,13:06:06,09,11,1, 11.9,1,1, -0.148, 10529.840, 312.226, 52756.477 23/11/05,13:06:06,10,11,1, 11.9,1,1, -0.148, 10529.831, 312.246, 52756.489 23/11/05,13:06:06,11,11,1, 11.9,1,1, -0.148, 10529.874, 312.228, 52756.506 23/11/05,13:06:06,12,11,1, 11.9,1,1, -0.148, 10529.870, 312.248, 52756.507 23/11/05,13:06:06,13,11,1, 11.9,1,1, -0.148, 10529.858, 312.244, 52756.587 23/11/05,13:06:06,14,11,1, 11.9,1,1, -0.148, 10529.882, 312.250, 52756.519 23/11/05,13:06:06,15,11,1, 11.9,1,1, -0.148, 10529.884, 312.245, 52756.512 23/11/05,13:06:06,16,11,1, 11.9,1,1, -0.148, 10529.884, 312.231, 52756.462 23/11/05,13:06:06,17,11,1, 11.9,1,1, -0.148, 10529.899, 312.228, 52756.482 23/11/05,13:06:06,18,11,1, 11.9,1,1, -0.148, 10529.910, 312.218, 52756.496 23/11/05,13:06:06,19,11,1, 11.9,1,1, -0.148, 10529.951, 312.233, 52756.463 23/11/05,13:06:07,00,10,1, 11.8,1,1, -0.147, 10529.947, 312.233, 52756.463 23/11/05,13:06:07,01,10,1, 11.8,1,1, -0.147, 10529.932, 312.238, 52756.567 23/11/05,13:06:07,02,10,1, 11.8,1,1, -0.147, 10529.961, 312.221, 52756.548 23/11/05,13:06:07,03,10,1, 11.8,1,1, -0.147, 10529.970, 312.238, 52756.491 23/11/05,13:06:07,04,10,1, 11.8,1,1, -0.147, 10530.004, 312.219, 52756.461 23/11/05,13:06:07,05,10,1, 11.8,1,1, -0.147, 10529.992, 312.203, 52756.490 23/11/05,13:06:07,06,10,1, 11.8,1,1, -0.147, 10529.982, 312.214, 52756.455 23/11/05,13:06:07,07,10,1, 11.8,1,1, -0.147, 10529.999, 312.209, 52756.480 23/11/05,13:06:07,08,10,1, 11.8,1,1, -0.147, 10530.003, 312.224, 52756.458 23/11/05,13:06:07,09,10,1, 11.8,1,1, -0.147, 10530.006, 312.189, 52756.453 23/11/05,13:06:07,10,10,1, 11.8,1,1, -0.147, 10530.041, 312.198, 52756.444 23/11/05,13:06:07,11,10,1, 11.8,1,1, -0.147, 10530.027, 312.200, 52756.466 23/11/05,13:06:07,12,10,1, 11.8,1,1, -0.147, 10530.051, 312.192, 52756.450 23/11/05,13:06:07,13,10,1, 11.8,1,1, -0.147, 10530.032, 312.218, 52756.451 23/11/05,13:06:07,14,10,1, 11.8,1,1, -0.147, 10530.032, 312.205, 52756.487 23/11/05,13:06:07,15,10,1, 11.8,1,1, -0.147, 10530.046, 312.164, 52756.462 23/11/05,13:06:07,16,10,1, 11.8,1,1, -0.147, 10530.059, 312.172, 52756.447 23/11/05,13:06:07,17,10,1, 11.8,1,1, -0.147, 10530.076, 312.188, 52756.470 23/11/05,13:06:07,18,10,1, 11.8,1,1, -0.147, 10530.074, 312.194, 52756.435 23/11/05,13:06:07,19,10,1, 11.8,1,1, -0.147, 10530.102, 312.203, 52756.460 23/11/05,13:06:08,00,10,1, 11.8,1,1, -0.146, 10530.097, 312.203, 52756.460 23/11/05,13:06:08,01,10,1, 11.8,1,1, -0.146, 10530.096, 312.192, 52756.499 23/11/05,13:06:08,02,10,1, 11.8,1,1, -0.146, 10530.107, 312.172, 52756.472 23/11/05,13:06:08,03,10,1, 11.8,1,1, -0.146, 10530.101, 312.196, 52756.505 23/11/05,13:06:08,04,10,1, 11.8,1,1, -0.146, 10530.127, 312.188, 52756.485 23/11/05,13:06:08,05,10,1, 11.8,1,1, -0.146, 10530.138, 312.190, 52756.502 23/11/05,13:06:08,06,10,1, 11.8,1,1, -0.146, 10530.117, 312.184, 52756.493 23/11/05,13:06:08,07,10,1, 11.8,1,1, -0.146, 10530.132, 312.178, 52756.490 23/11/05,13:06:08,08,10,1, 11.8,1,1, -0.146, 10530.120, 312.189, 52756.474 23/11/05,13:06:08,09,10,1, 11.8,1,1, -0.146, 10530.126, 312.174, 52756.468 23/11/05,13:06:08,10,10,1, 11.8,1,1, -0.146, 10530.119, 312.174, 52756.462 23/11/05,13:06:08,11,10,1, 11.8,1,1, -0.146, 10530.123, 312.180, 52756.456 23/11/05,13:06:08,12,10,1, 11.8,1,1, -0.146, 10530.145, 312.187, 52756.444 23/11/05,13:06:08,13,10,1, 11.8,1,1, -0.146, 10530.120, 312.183, 52756.484 23/11/05,13:06:08,14,10,1, 11.8,1,1, -0.146, 10530.155, 312.170, 52756.483 23/11/05,13:06:08,15,10,1, 11.8,1,1, -0.146, 10530.156, 312.172, 52756.466 23/11/05,13:06:08,16,10,1, 11.8,1,1, -0.146, 10530.150, 312.166, 52756.440 23/11/05,13:06:08,17,10,1, 11.8,1,1, -0.146, 10530.174, 312.152, 52756.440 23/11/05,13:06:08,18,10,1, 11.8,1,1, -0.146, 10530.174, 312.159, 52756.444 23/11/05,13:06:08,19,10,1, 11.8,1,1, -0.146, 10530.194, 312.143, 52756.425 23/11/05,13:06:09,00,10,1, 11.9,1,1, -0.146, 10530.189, 312.143, 52756.425 23/11/05,13:06:09,01,10,1, 11.9,1,1, -0.146, 10530.193, 312.149, 52756.450 23/11/05,13:06:09,02,10,1, 11.9,1,1, -0.146, 10530.192, 312.138, 52756.502 23/11/05,13:06:09,03,10,1, 11.9,1,1, -0.146, 10530.195, 312.154, 52756.473 23/11/05,13:06:09,04,10,1, 11.9,1,1, -0.146, 10530.213, 312.163, 52756.474 23/11/05,13:06:09,05,10,1, 11.9,1,1, -0.146, 10530.204, 312.140, 52756.475 23/11/05,13:06:09,06,10,1, 11.9,1,1, -0.146, 10530.233, 312.131, 52756.489 23/11/05,13:06:09,07,10,1, 11.9,1,1, -0.146, 10530.218, 312.119, 52756.468 23/11/05,13:06:09,08,10,1, 11.9,1,1, -0.146, 10530.211, 312.142, 52756.491 23/11/05,13:06:09,09,10,1, 11.9,1,1, -0.146, 10530.210, 312.143, 52756.483 23/11/05,13:06:09,10,10,1, 11.9,1,1, -0.146, 10530.243, 312.143, 52756.504 23/11/05,13:06:09,11,10,1, 11.9,1,1, -0.146, 10530.244, 312.131, 52756.507 23/11/05,13:06:09,12,10,1, 11.9,1,1, -0.146, 10530.249, 312.118, 52756.467 23/11/05,13:06:09,13,10,1, 11.9,1,1, -0.146, 10530.254, 312.136, 52756.473 23/11/05,13:06:09,14,10,1, 11.9,1,1, -0.146, 10530.247, 312.117, 52756.486 23/11/05,13:06:09,15,10,1, 11.9,1,1, -0.146, 10530.284, 312.131, 52756.487 23/11/05,13:06:09,16,10,1, 11.9,1,1, -0.146, 10530.275, 312.138, 52756.502 23/11/05,13:06:09,17,10,1, 11.9,1,1, -0.146, 10530.264, 312.095, 52756.469 23/11/05,13:06:09,18,10,1, 11.9,1,1, -0.146, 10530.288, 312.123, 52756.480 23/11/05,13:06:09,19,10,1, 11.9,1,1, -0.146, 10530.286, 312.128, 52756.463 23/11/05,13:06:10,00,10,1, 11.9,1,1, -0.150, 10530.281, 312.128, 52756.463 23/11/05,13:06:10,01,10,1, 11.9,1,1, -0.150, 10530.293, 312.109, 52756.459 23/11/05,13:06:10,02,10,1, 11.9,1,1, -0.150, 10530.314, 312.091, 52756.520 23/11/05,13:06:10,03,10,1, 11.9,1,1, -0.150, 10530.302, 312.108, 52756.483 23/11/05,13:06:10,04,10,1, 11.9,1,1, -0.150, 10530.294, 312.091, 52756.476 23/11/05,13:06:10,05,10,1, 11.9,1,1, -0.150, 10530.316, 312.103, 52756.479 23/11/05,13:06:10,06,10,1, 11.9,1,1, -0.150, 10530.319, 312.094, 52756.468 23/11/05,13:06:10,07,10,1, 11.9,1,1, -0.150, 10530.317, 312.093, 52756.534 23/11/05,13:06:10,08,10,1, 11.9,1,1, -0.150, 10530.376, 312.080, 52756.453 23/11/05,13:06:10,09,10,1, 11.9,1,1, -0.150, 10530.346, 312.078, 52756.460 23/11/05,13:06:10,10,10,1, 11.9,1,1, -0.150, 10530.356, 312.090, 52756.472 23/11/05,13:06:10,11,10,1, 11.9,1,1, -0.150, 10530.344, 312.074, 52756.460 23/11/05,13:06:10,12,10,1, 11.9,1,1, -0.150, 10530.366, 312.062, 52756.453 23/11/05,13:06:10,13,10,1, 11.9,1,1, -0.150, 10530.337, 312.060, 52756.447 23/11/05,13:06:10,14,10,1, 11.9,1,1, -0.150, 10530.338, 312.074, 52756.456 23/11/05,13:06:10,15,10,1, 11.9,1,1, -0.150, 10530.359, 312.041, 52756.449 23/11/05,13:06:10,16,10,1, 11.9,1,1, -0.150, 10530.369, 312.066, 52756.449 23/11/05,13:06:10,17,10,1, 11.9,1,1, -0.150, 10530.358, 312.029, 52756.464 23/11/05,13:06:10,18,10,1, 11.9,1,1, -0.150, 10530.377, 312.043, 52756.497 23/11/05,13:06:10,19,10,1, 11.9,1,1, -0.150, 10530.377, 312.042, 52756.461 23/11/05,13:06:11,00,10,1, 11.9,1,1, -0.147, 10530.373, 312.042, 52756.461 23/11/05,13:06:11,01,10,1, 11.9,1,1, -0.147, 10530.393, 312.059, 52756.474 23/11/05,13:06:11,02,10,1, 11.9,1,1, -0.147, 10530.411, 312.019, 52756.461 23/11/05,13:06:11,03,10,1, 11.9,1,1, -0.147, 10530.416, 312.018, 52756.506 23/11/05,13:06:11,04,10,1, 11.9,1,1, -0.147, 10530.395, 312.002, 52756.448 23/11/05,13:06:11,05,10,1, 11.9,1,1, -0.147, 10530.395, 312.048, 52756.477 23/11/05,13:06:11,06,10,1, 11.9,1,1, -0.147, 10530.425, 312.014, 52756.503 23/11/05,13:06:11,07,10,1, 11.9,1,1, -0.147, 10530.418, 312.024, 52756.471 23/11/05,13:06:11,08,10,1, 11.9,1,1, -0.147, 10530.435, 312.045, 52756.479 23/11/05,13:06:11,09,10,1, 11.9,1,1, -0.147, 10530.433, 312.034, 52756.430 23/11/05,13:06:11,10,10,1, 11.9,1,1, -0.147, 10530.415, 312.000, 52756.448 23/11/05,13:06:11,11,10,1, 11.9,1,1, -0.147, 10530.428, 311.995, 52756.438 23/11/05,13:06:11,12,10,1, 11.9,1,1, -0.147, 10530.445, 312.014, 52756.453 23/11/05,13:06:11,13,10,1, 11.9,1,1, -0.147, 10530.417, 312.002, 52756.468 23/11/05,13:06:11,14,10,1, 11.9,1,1, -0.147, 10530.449, 311.978, 52756.464 23/11/05,13:06:11,15,10,1, 11.9,1,1, -0.147, 10530.453, 311.977, 52756.444 23/11/05,13:06:11,16,10,1, 11.9,1,1, -0.147, 10530.447, 311.978, 52756.443 23/11/05,13:06:11,17,10,1, 11.9,1,1, -0.147, 10530.460, 311.999, 52756.481 23/11/05,13:06:11,18,10,1, 11.9,1,1, -0.147, 10530.468, 312.001, 52756.449 23/11/05,13:06:11,19,10,1, 11.9,1,1, -0.147, 10530.502, 311.984, 52756.475 23/11/05,13:06:12,00,10,1, 11.9,1,1, -0.148, 10530.498, 311.984, 52756.475 23/11/05,13:06:12,01,10,1, 11.9,1,1, -0.148, 10530.472, 311.979, 52756.457 23/11/05,13:06:12,02,10,1, 11.9,1,1, -0.148, 10530.470, 311.976, 52756.445 23/11/05,13:06:12,03,10,1, 11.9,1,1, -0.148, 10530.489, 311.973, 52756.459 23/11/05,13:06:12,04,10,1, 11.9,1,1, -0.148, 10530.508, 312.002, 52756.441 23/11/05,13:06:12,05,10,1, 11.9,1,1, -0.148, 10530.487, 311.970, 52756.438 23/11/05,13:06:12,06,10,1, 11.9,1,1, -0.148, 10530.492, 311.984, 52756.463 23/11/05,13:06:12,07,10,1, 11.9,1,1, -0.148, 10530.504, 311.991, 52756.470 23/11/05,13:06:12,08,10,1, 11.9,1,1, -0.148, 10530.502, 311.953, 52756.475 23/11/05,13:06:12,09,10,1, 11.9,1,1, -0.148, 10530.514, 311.986, 52756.440 23/11/05,13:06:12,10,10,1, 11.9,1,1, -0.148, 10530.533, 311.966, 52756.471 23/11/05,13:06:12,11,10,1, 11.9,1,1, -0.148, 10530.504, 311.955, 52756.472 23/11/05,13:06:12,12,10,1, 11.9,1,1, -0.148, 10530.508, 311.952, 52756.464 23/11/05,13:06:12,13,10,1, 11.9,1,1, -0.148, 10530.505, 311.973, 52756.309 23/11/05,13:06:12,14,10,1, 11.9,1,1, -0.148, 10530.514, 311.966, 52756.530 23/11/05,13:06:12,15,10,1, 11.9,1,1, -0.148, 10530.529, 311.935, 52756.476 23/11/05,13:06:12,16,10,1, 11.9,1,1, -0.148, 10530.517, 311.934, 52756.459 23/11/05,13:06:12,17,10,1, 11.9,1,1, -0.148, 10530.517, 311.932, 52756.492 23/11/05,13:06:12,18,10,1, 11.9,1,1, -0.148, 10530.514, 311.948, 52756.485 23/11/05,13:06:12,19,10,1, 11.9,1,1, -0.148, 10530.502, 311.949, 52756.488 23/11/05,13:06:13,00,10,1, 11.9,1,1, -0.145, 10530.498, 311.949, 52756.488 23/11/05,13:06:13,01,10,1, 11.9,1,1, -0.145, 10530.502, 311.960, 52756.451 23/11/05,13:06:13,02,10,1, 11.9,1,1, -0.145, 10530.525, 311.944, 52756.491 23/11/05,13:06:13,03,10,1, 11.9,1,1, -0.145, 10530.520, 311.933, 52756.484 23/11/05,13:06:13,04,10,1, 11.9,1,1, -0.145, 10530.502, 311.940, 52756.470 23/11/05,13:06:13,05,10,1, 11.9,1,1, -0.145, 10530.502, 311.919, 52756.439 23/11/05,13:06:13,06,10,1, 11.9,1,1, -0.145, 10530.520, 311.932, 52756.447 23/11/05,13:06:13,07,10,1, 11.9,1,1, -0.145, 10530.529, 311.914, 52756.424 23/11/05,13:06:13,08,10,1, 11.9,1,1, -0.145, 10530.510, 311.937, 52756.415 23/11/05,13:06:13,09,10,1, 11.9,1,1, -0.145, 10530.531, 311.932, 52756.448 23/11/05,13:06:13,10,10,1, 11.9,1,1, -0.145, 10530.520, 311.921, 52756.442 23/11/05,13:06:13,11,10,1, 11.9,1,1, -0.145, 10530.518, 311.940, 52756.449 23/11/05,13:06:13,12,10,1, 11.9,1,1, -0.145, 10530.539, 311.929, 52756.468 23/11/05,13:06:13,13,10,1, 11.9,1,1, -0.145, 10530.532, 311.945, 52756.446 23/11/05,13:06:13,14,10,1, 11.9,1,1, -0.145, 10530.516, 311.903, 52756.410 23/11/05,13:06:13,15,10,1, 11.9,1,1, -0.145, 10530.546, 311.912, 52756.433 23/11/05,13:06:13,16,10,1, 11.9,1,1, -0.145, 10530.505, 311.914, 52756.443 23/11/05,13:06:13,17,10,1, 11.9,1,1, -0.145, 10530.524, 311.910, 52756.426 23/11/05,13:06:13,18,10,1, 11.9,1,1, -0.145, 10530.538, 311.907, 52756.444 23/11/05,13:06:13,19,10,1, 11.9,1,1, -0.145, 10530.564, 311.906, 52756.435 23/11/05,13:06:14,00,10,1, 11.9,1,1, -0.146, 10530.556, 311.906, 52756.435 23/11/05,13:06:14,01,10,1, 11.9,1,1, -0.146, 10530.545, 311.902, 52756.454 23/11/05,13:06:14,02,10,1, 11.9,1,1, -0.146, 10530.564, 311.903, 52756.445 23/11/05,13:06:14,03,10,1, 11.9,1,1, -0.146, 10530.535, 311.883, 52756.464 23/11/05,13:06:14,04,10,1, 11.9,1,1, -0.146, 10530.555, 311.881, 52756.444 23/11/05,13:06:14,05,10,1, 11.9,1,1, -0.146, 10530.530, 311.871, 52756.453 23/11/05,13:06:14,06,10,1, 11.9,1,1, -0.146, 10530.520, 311.861, 52756.445 23/11/05,13:06:14,07,10,1, 11.9,1,1, -0.146, 10530.514, 311.887, 52756.616 23/11/05,13:06:14,08,10,1, 11.9,1,1, -0.146, 10530.505, 311.869, 52756.447 23/11/05,13:06:14,09,10,1, 11.9,1,1, -0.146, 10530.523, 311.886, 52756.464 23/11/05,13:06:14,10,10,1, 11.9,1,1, -0.146, 10530.530, 311.866, 52756.425 23/11/05,13:06:14,11,10,1, 11.9,1,1, -0.146, 10530.549, 311.868, 52756.403 23/11/05,13:06:14,12,10,1, 11.9,1,1, -0.146, 10530.544, 311.878, 52756.414 23/11/05,13:06:14,13,10,1, 11.9,1,1, -0.146, 10530.543, 311.869, 52756.410 23/11/05,13:06:14,14,10,1, 11.9,1,1, -0.146, 10530.551, 311.875, 52756.461 23/11/05,13:06:14,15,10,1, 11.9,1,1, -0.146, 10530.537, 311.864, 52756.453 23/11/05,13:06:14,16,10,1, 11.9,1,1, -0.146, 10530.543, 311.850, 52756.441 23/11/05,13:06:14,17,10,1, 11.9,1,1, -0.146, 10530.539, 311.860, 52756.423 23/11/05,13:06:14,18,10,1, 11.9,1,1, -0.146, 10530.542, 311.851, 52756.465 23/11/05,13:06:14,19,10,1, 11.9,1,1, -0.146, 10530.521, 311.841, 52756.450 23/11/05,13:06:15,00,10,1, 11.9,1,1, -0.146, 10530.515, 311.841, 52756.450 23/11/05,13:06:15,01,10,1, 11.9,1,1, -0.146, 10530.549, 311.842, 52756.443 23/11/05,13:06:15,02,10,1, 11.9,1,1, -0.146, 10530.528, 311.842, 52756.432 23/11/05,13:06:15,03,10,1, 11.9,1,1, -0.146, 10530.531, 311.873, 52756.446 23/11/05,13:06:15,04,10,1, 11.9,1,1, -0.146, 10530.535, 311.850, 52756.434 23/11/05,13:06:15,05,10,1, 11.9,1,1, -0.146, 10530.523, 311.847, 52756.434 23/11/05,13:06:15,06,10,1, 11.9,1,1, -0.146, 10530.525, 311.827, 52756.432 23/11/05,13:06:15,07,10,1, 11.9,1,1, -0.146, 10530.538, 311.830, 52756.465 23/11/05,13:06:15,08,10,1, 11.9,1,1, -0.146, 10530.520, 311.844, 52756.475 23/11/05,13:06:15,09,10,1, 11.9,1,1, -0.146, 10530.524, 311.831, 52756.453 23/11/05,13:06:15,10,10,1, 11.9,1,1, -0.146, 10530.517, 311.850, 52756.458 23/11/05,13:06:15,11,10,1, 11.9,1,1, -0.146, 10530.529, 311.839, 52756.443 23/11/05,13:06:15,12,10,1, 11.9,1,1, -0.146, 10530.522, 311.845, 52756.449 23/11/05,13:06:15,13,10,1, 11.9,1,1, -0.146, 10530.509, 311.833, 52756.422 23/11/05,13:06:15,14,10,1, 11.9,1,1, -0.146, 10530.523, 311.843, 52756.447 23/11/05,13:06:15,15,10,1, 11.9,1,1, -0.146, 10530.516, 311.858, 52756.456 23/11/05,13:06:15,16,10,1, 11.9,1,1, -0.146, 10530.514, 311.834, 52756.451 23/11/05,13:06:15,17,10,1, 11.9,1,1, -0.146, 10530.526, 311.851, 52756.452 23/11/05,13:06:15,18,10,1, 11.9,1,1, -0.146, 10530.522, 311.854, 52756.453 23/11/05,13:06:15,19,10,1, 11.9,1,1, -0.146, 10530.555, 311.831, 52756.410 23/11/05,13:06:16,00,10,1, 11.9,1,1, -0.146, 10530.548, 311.831, 52756.410 23/11/05,13:06:16,01,10,1, 11.9,1,1, -0.146, 10530.518, 311.852, 52756.458 23/11/05,13:06:16,02,10,1, 11.9,1,1, -0.146, 10530.507, 311.819, 52756.473 23/11/05,13:06:16,03,10,1, 11.9,1,1, -0.146, 10530.493, 311.829, 52756.465 23/11/05,13:06:16,04,10,1, 11.9,1,1, -0.146, 10530.514, 311.826, 52756.443 23/11/05,13:06:16,05,10,1, 11.9,1,1, -0.146, 10530.502, 311.850, 52756.434 23/11/05,13:06:16,06,10,1, 11.9,1,1, -0.146, 10530.519, 311.845, 52756.422 23/11/05,13:06:16,07,10,1, 11.9,1,1, -0.146, 10530.515, 311.821, 52756.465 23/11/05,13:06:16,08,10,1, 11.9,1,1, -0.146, 10530.517, 311.842, 52756.464 23/11/05,13:06:16,09,10,1, 11.9,1,1, -0.146, 10530.519, 311.826, 52756.450 23/11/05,13:06:16,10,10,1, 11.9,1,1, -0.146, 10530.504, 311.811, 52756.455 23/11/05,13:06:16,11,10,1, 11.9,1,1, -0.146, 10530.515, 311.819, 52756.433 23/11/05,13:06:16,12,10,1, 11.9,1,1, -0.146, 10530.513, 311.834, 52756.429 23/11/05,13:06:16,13,10,1, 11.9,1,1, -0.146, 10530.514, 311.856, 52756.448 23/11/05,13:06:16,14,10,1, 11.9,1,1, -0.146, 10530.509, 311.820, 52756.439 23/11/05,13:06:16,15,10,1, 11.9,1,1, -0.146, 10530.516, 311.795, 52756.447 23/11/05,13:06:16,16,10,1, 11.9,1,1, -0.146, 10530.515, 311.824, 52756.489 23/11/05,13:06:16,17,10,1, 11.9,1,1, -0.146, 10530.509, 311.822, 52756.478 23/11/05,13:06:16,18,10,1, 11.9,1,1, -0.146, 10530.510, 311.827, 52756.466 23/11/05,13:06:16,19,10,1, 11.9,1,1, -0.146, 10530.516, 311.831, 52756.476 23/11/05,13:06:17,00,09,1, 11.9,1,1, -0.146, 10530.515, 311.831, 52756.476 23/11/05,13:06:17,01,09,1, 11.9,1,1, -0.146, 10530.505, 311.813, 52756.489 23/11/05,13:06:17,02,09,1, 11.9,1,1, -0.146, 10530.526, 311.809, 52756.455 23/11/05,13:06:17,03,09,1, 11.9,1,1, -0.146, 10530.521, 311.805, 52756.459 23/11/05,13:06:17,04,09,1, 11.9,1,1, -0.146, 10530.517, 311.797, 52756.448 23/11/05,13:06:17,05,09,1, 11.9,1,1, -0.146, 10530.511, 311.793, 52756.484 23/11/05,13:06:17,06,09,1, 11.9,1,1, -0.146, 10530.529, 311.810, 52756.450 23/11/05,13:06:17,07,09,1, 11.9,1,1, -0.146, 10530.507, 311.819, 52756.443 23/11/05,13:06:17,08,09,1, 11.9,1,1, -0.146, 10530.489, 311.785, 52756.471 23/11/05,13:06:17,09,09,1, 11.9,1,1, -0.146, 10530.508, 311.813, 52756.463 23/11/05,13:06:17,10,09,1, 11.9,1,1, -0.146, 10530.512, 311.796, 52756.440 23/11/05,13:06:17,11,09,1, 11.9,1,1, -0.146, 10530.501, 311.782, 52756.462 23/11/05,13:06:17,12,09,1, 11.9,1,1, -0.146, 10530.523, 311.795, 52756.463 23/11/05,13:06:17,13,09,1, 11.9,1,1, -0.146, 10530.507, 311.784, 52756.448 23/11/05,13:06:17,14,09,1, 11.9,1,1, -0.146, 10530.516, 311.787, 52756.472 23/11/05,13:06:17,15,09,1, 11.9,1,1, -0.146, 10530.513, 311.783, 52756.439 23/11/05,13:06:17,16,09,1, 11.9,1,1, -0.146, 10530.515, 311.772, 52756.461 23/11/05,13:06:17,17,09,1, 11.9,1,1, -0.146, 10530.494, 311.778, 52756.443 23/11/05,13:06:17,18,09,1, 11.9,1,1, -0.146, 10530.515, 311.767, 52756.480 23/11/05,13:06:17,19,09,1, 11.9,1,1, -0.146, 10530.531, 311.778, 52756.468 23/11/05,13:06:18,00,09,1, 11.9,1,1, -0.145, 10530.523, 311.778, 52756.468 23/11/05,13:06:18,01,09,1, 11.9,1,1, -0.145, 10530.508, 311.770, 52756.399 23/11/05,13:06:18,02,09,1, 11.9,1,1, -0.145, 10530.494, 311.758, 52756.483 23/11/05,13:06:18,03,09,1, 11.9,1,1, -0.145, 10530.479, 311.756, 52756.490 23/11/05,13:06:18,04,09,1, 11.9,1,1, -0.145, 10530.517, 311.763, 52756.463 23/11/05,13:06:18,05,09,1, 11.9,1,1, -0.145, 10530.489, 311.766, 52756.464 23/11/05,13:06:18,06,09,1, 11.9,1,1, -0.145, 10530.494, 311.777, 52756.485 23/11/05,13:06:18,07,09,1, 11.9,1,1, -0.145, 10530.509, 311.756, 52756.461 23/11/05,13:06:18,08,09,1, 11.9,1,1, -0.145, 10530.500, 311.764, 52756.460 23/11/05,13:06:18,09,09,1, 11.9,1,1, -0.145, 10530.506, 311.766, 52756.442 23/11/05,13:06:18,10,09,1, 11.9,1,1, -0.145, 10530.496, 311.751, 52756.458 23/11/05,13:06:18,11,09,1, 11.9,1,1, -0.145, 10530.506, 311.759, 52756.484 23/11/05,13:06:18,12,09,1, 11.9,1,1, -0.145, 10530.509, 311.735, 52756.495 23/11/05,13:06:18,13,09,1, 11.9,1,1, -0.145, 10530.508, 311.746, 52756.468 23/11/05,13:06:18,14,09,1, 11.9,1,1, -0.145, 10530.513, 311.720, 52756.476 23/11/05,13:06:18,15,09,1, 11.9,1,1, -0.145, 10530.512, 311.745, 52756.452 23/11/05,13:06:18,16,09,1, 11.9,1,1, -0.145, 10530.496, 311.738, 52756.443 23/11/05,13:06:18,17,09,1, 11.9,1,1, -0.145, 10530.526, 311.710, 52756.465 23/11/05,13:06:18,18,09,1, 11.9,1,1, -0.145, 10530.474, 311.731, 52756.464 23/11/05,13:06:18,19,09,1, 11.9,1,1, -0.145, 10530.528, 311.734, 52756.452 23/11/05,13:06:19,00,09,1, 11.9,1,1, -0.150, 10530.523, 311.734, 52756.452 23/11/05,13:06:19,01,09,1, 11.9,1,1, -0.150, 10530.496, 311.741, 52756.442 23/11/05,13:06:19,02,09,1, 11.9,1,1, -0.150, 10530.506, 311.721, 52756.437 23/11/05,13:06:19,03,09,1, 11.9,1,1, -0.150, 10530.514, 311.724, 52756.445 23/11/05,13:06:19,04,09,1, 11.9,1,1, -0.150, 10530.508, 311.729, 52756.463 23/11/05,13:06:19,05,09,1, 11.9,1,1, -0.150, 10530.502, 311.704, 52756.470 23/11/05,13:06:19,06,09,1, 11.9,1,1, -0.150, 10530.524, 311.731, 52756.443 23/11/05,13:06:19,07,09,1, 11.9,1,1, -0.150, 10530.529, 311.716, 52756.446 23/11/05,13:06:19,08,09,1, 11.9,1,1, -0.150, 10530.527, 311.694, 52756.428 23/11/05,13:06:19,09,09,1, 11.9,1,1, -0.150, 10530.527, 311.702, 52756.475 23/11/05,13:06:19,10,09,1, 11.9,1,1, -0.150, 10530.502, 311.686, 52756.441 23/11/05,13:06:19,11,09,1, 11.9,1,1, -0.150, 10530.525, 311.686, 52756.451 23/11/05,13:06:19,12,09,1, 11.9,1,1, -0.150, 10530.522, 311.689, 52756.447 23/11/05,13:06:19,13,09,1, 11.9,1,1, -0.150, 10530.526, 311.670, 52756.445 23/11/05,13:06:19,14,09,1, 11.9,1,1, -0.150, 10530.518, 311.672, 52756.443 23/11/05,13:06:19,15,09,1, 11.9,1,1, -0.150, 10530.533, 311.662, 52756.456 23/11/05,13:06:19,16,09,1, 11.9,1,1, -0.150, 10530.507, 311.659, 52756.400 23/11/05,13:06:19,17,09,1, 11.9,1,1, -0.150, 10530.540, 311.643, 52756.424 23/11/05,13:06:19,18,09,1, 11.9,1,1, -0.150, 10530.550, 311.659, 52756.404 23/11/05,13:06:19,19,09,1, 11.9,1,1, -0.150, 10530.531, 311.658, 52756.448 23/11/05,13:06:20,00,09,1, 11.9,1,1, -0.147, 10530.523, 311.658, 52756.448 23/11/05,13:06:20,01,09,1, 11.9,1,1, -0.147, 10530.543, 311.642, 52756.426 23/11/05,13:06:20,02,09,1, 11.9,1,1, -0.147, 10530.532, 311.636, 52756.444 23/11/05,13:06:20,03,09,1, 11.9,1,1, -0.147, 10530.554, 311.649, 52756.412 23/11/05,13:06:20,04,09,1, 11.9,1,1, -0.147, 10530.546, 311.627, 52756.426 23/11/05,13:06:20,05,09,1, 11.9,1,1, -0.147, 10530.548, 311.618, 52756.403 23/11/05,13:06:20,06,09,1, 11.9,1,1, -0.147, 10530.558, 311.623, 52756.402 23/11/05,13:06:20,07,09,1, 11.9,1,1, -0.147, 10530.540, 311.628, 52756.400 23/11/05,13:06:20,08,09,1, 11.9,1,1, -0.147, 10530.529, 311.638, 52756.451 23/11/05,13:06:20,09,09,1, 11.9,1,1, -0.147, 10530.521, 311.602, 52756.434 23/11/05,13:06:20,10,09,1, 11.9,1,1, -0.147, 10530.558, 311.624, 52756.465 23/11/05,13:06:20,11,09,1, 11.9,1,1, -0.147, 10530.531, 311.600, 52756.426 23/11/05,13:06:20,12,09,1, 11.9,1,1, -0.147, 10530.535, 311.591, 52756.435 23/11/05,13:06:20,13,09,1, 11.9,1,1, -0.147, 10530.528, 311.597, 52756.430 23/11/05,13:06:20,14,09,1, 11.9,1,1, -0.147, 10530.536, 311.583, 52756.420 23/11/05,13:06:20,15,09,1, 11.9,1,1, -0.147, 10530.525, 311.590, 52756.430 23/11/05,13:06:20,16,09,1, 11.9,1,1, -0.147, 10530.504, 311.603, 52756.428 23/11/05,13:06:20,17,09,1, 11.9,1,1, -0.147, 10530.545, 311.570, 52756.196 23/11/05,13:06:20,18,09,1, 11.9,1,1, -0.147, 10530.539, 311.582, 52756.333 23/11/05,13:06:20,19,09,1, 11.9,1,1, -0.147, 10530.544, 311.600, 52756.382 23/11/05,13:06:21,00,10,1, 11.9,1,1, -0.148, 10530.540, 311.600, 52756.382 23/11/05,13:06:21,01,10,1, 11.9,1,1, -0.148, 10530.530, 311.581, 52756.377 23/11/05,13:06:21,02,10,1, 11.9,1,1, -0.148, 10530.523, 311.563, 52756.432 23/11/05,13:06:21,03,10,1, 11.9,1,1, -0.148, 10530.497, 311.575, 52756.408 23/11/05,13:06:21,04,10,1, 11.9,1,1, -0.148, 10530.508, 311.548, 52756.405 23/11/05,13:06:21,05,10,1, 11.9,1,1, -0.148, 10530.475, 311.560, 52756.429 23/11/05,13:06:21,06,10,1, 11.9,1,1, -0.148, 10530.458, 311.532, 52756.410 23/11/05,13:06:21,07,10,1, 11.9,1,1, -0.148, 10530.500, 311.522, 52756.407 23/11/05,13:06:21,08,10,1, 11.9,1,1, -0.148, 10530.471, 311.543, 52756.428 23/11/05,13:06:21,09,10,1, 11.9,1,1, -0.148, 10530.474, 311.539, 52756.433 23/11/05,13:06:21,10,10,1, 11.9,1,1, -0.148, 10530.469, 311.544, 52756.425 23/11/05,13:06:21,11,10,1, 11.9,1,1, -0.148, 10530.488, 311.552, 52756.431 23/11/05,13:06:21,12,10,1, 11.9,1,1, -0.148, 10530.467, 311.547, 52756.416 23/11/05,13:06:21,13,10,1, 11.9,1,1, -0.148, 10530.463, 311.503, 52756.397 23/11/05,13:06:21,14,10,1, 11.9,1,1, -0.148, 10530.442, 311.521, 52756.437 23/11/05,13:06:21,15,10,1, 11.9,1,1, -0.148, 10530.459, 311.504, 52756.381 23/11/05,13:06:21,16,10,1, 11.9,1,1, -0.148, 10530.447, 311.531, 52756.401 23/11/05,13:06:21,17,10,1, 11.9,1,1, -0.148, 10530.466, 311.512, 52756.433 23/11/05,13:06:21,18,10,1, 11.9,1,1, -0.148, 10530.423, 311.491, 52756.388 23/11/05,13:06:21,19,10,1, 11.9,1,1, -0.148, 10530.431, 311.485, 52756.436 23/11/05,13:06:22,00,10,1, 11.9,1,1, -0.147, 10530.431, 311.485, 52756.436 23/11/05,13:06:22,01,10,1, 11.9,1,1, -0.147, 10530.442, 311.482, 52756.437 23/11/05,13:06:22,02,10,1, 11.9,1,1, -0.147, 10530.444, 311.479, 52756.508 23/11/05,13:06:22,03,10,1, 11.9,1,1, -0.147, 10530.388, 311.478, 52756.469 23/11/05,13:06:22,04,10,1, 11.9,1,1, -0.147, 10530.397, 311.467, 52756.417 23/11/05,13:06:22,05,10,1, 11.9,1,1, -0.147, 10530.406, 311.457, 52756.422 23/11/05,13:06:22,06,10,1, 11.9,1,1, -0.147, 10530.378, 311.483, 52756.440 23/11/05,13:06:22,07,10,1, 11.9,1,1, -0.147, 10530.413, 311.465, 52756.400 23/11/05,13:06:22,08,10,1, 11.9,1,1, -0.147, 10530.391, 311.455, 52756.383 23/11/05,13:06:22,09,10,1, 11.9,1,1, -0.147, 10530.384, 311.464, 52756.389 23/11/05,13:06:22,10,10,1, 11.9,1,1, -0.147, 10530.368, 311.436, 52756.401 23/11/05,13:06:22,11,10,1, 11.9,1,1, -0.147, 10530.389, 311.449, 52756.444 23/11/05,13:06:22,12,10,1, 11.9,1,1, -0.147, 10530.392, 311.462, 52756.381 23/11/05,13:06:22,13,10,1, 11.9,1,1, -0.147, 10530.371, 311.464, 52756.385 23/11/05,13:06:22,14,10,1, 11.9,1,1, -0.147, 10530.361, 311.454, 52756.396 23/11/05,13:06:22,15,10,1, 11.9,1,1, -0.147, 10530.347, 311.421, 52756.361 23/11/05,13:06:22,16,10,1, 11.9,1,1, -0.147, 10530.342, 311.414, 52756.390 23/11/05,13:06:22,17,10,1, 11.9,1,1, -0.147, 10530.329, 311.409, 52756.405 23/11/05,13:06:22,18,10,1, 11.9,1,1, -0.147, 10530.325, 311.413, 52756.423 23/11/05,13:06:22,19,10,1, 11.9,1,1, -0.147, 10530.322, 311.408, 52756.408 23/11/05,13:06:23,00,09,1, 11.9,1,1, -0.145, 10530.314, 311.408, 52756.408 23/11/05,13:06:23,01,09,1, 11.9,1,1, -0.145, 10530.321, 311.417, 52756.396 23/11/05,13:06:23,02,09,1, 11.9,1,1, -0.145, 10530.318, 311.385, 52756.414 23/11/05,13:06:23,03,09,1, 11.9,1,1, -0.145, 10530.316, 311.386, 52756.351 23/11/05,13:06:23,04,09,1, 11.9,1,1, -0.145, 10530.323, 311.387, 52756.411 23/11/05,13:06:23,05,09,1, 11.9,1,1, -0.145, 10530.305, 311.407, 52756.421 23/11/05,13:06:23,06,09,1, 11.9,1,1, -0.145, 10530.295, 311.380, 52756.428 23/11/05,13:06:23,07,09,1, 11.9,1,1, -0.145, 10530.300, 311.374, 52756.426 23/11/05,13:06:23,08,09,1, 11.9,1,1, -0.145, 10530.324, 311.375, 52756.417 23/11/05,13:06:23,09,09,1, 11.9,1,1, -0.145, 10530.276, 311.360, 52756.412 23/11/05,13:06:23,10,09,1, 11.9,1,1, -0.145, 10530.273, 311.377, 52756.409 23/11/05,13:06:23,11,09,1, 11.9,1,1, -0.145, 10530.264, 311.351, 52756.362 23/11/05,13:06:23,12,09,1, 11.9,1,1, -0.145, 10530.257, 311.337, 52756.388 23/11/05,13:06:23,13,09,1, 11.9,1,1, -0.145, 10530.252, 311.345, 52756.371 23/11/05,13:06:23,14,09,1, 11.9,1,1, -0.145, 10530.234, 311.356, 52756.346 23/11/05,13:06:23,15,09,1, 11.9,1,1, -0.145, 10530.245, 311.316, 52756.419 23/11/05,13:06:23,16,09,1, 11.9,1,1, -0.145, 10530.242, 311.330, 52756.405 23/11/05,13:06:23,17,09,1, 11.9,1,1, -0.145, 10530.229, 311.338, 52756.380 23/11/05,13:06:23,18,09,1, 11.9,1,1, -0.145, 10530.230, 311.327, 52756.396 23/11/05,13:06:23,19,09,1, 11.9,1,1, -0.145, 10530.202, 311.317, 52756.398 23/11/05,13:06:24,00,09,1, 11.9,1,1, -0.147, 10530.198, 311.317, 52756.398 23/11/05,13:06:24,01,09,1, 11.9,1,1, -0.147, 10530.223, 311.311, 52756.395 23/11/05,13:06:24,02,09,1, 11.9,1,1, -0.147, 10530.203, 311.306, 52756.393 23/11/05,13:06:24,03,09,1, 11.9,1,1, -0.147, 10530.185, 311.296, 52756.419 23/11/05,13:06:24,04,09,1, 11.9,1,1, -0.147, 10530.186, 311.300, 52756.396 23/11/05,13:06:24,05,09,1, 11.9,1,1, -0.147, 10530.184, 311.294, 52756.418 23/11/05,13:06:24,06,09,1, 11.9,1,1, -0.147, 10530.183, 311.287, 52756.413 23/11/05,13:06:24,07,09,1, 11.9,1,1, -0.147, 10530.163, 311.287, 52756.389 23/11/05,13:06:24,08,09,1, 11.9,1,1, -0.147, 10530.156, 311.254, 52756.346 23/11/05,13:06:24,09,09,1, 11.9,1,1, -0.147, 10530.156, 311.262, 52756.379 23/11/05,13:06:24,10,09,1, 11.9,1,1, -0.147, 10530.165, 311.254, 52756.414 23/11/05,13:06:24,11,09,1, 11.9,1,1, -0.147, 10530.148, 311.244, 52756.128 23/11/05,13:06:24,12,09,1, 11.9,1,1, -0.147, 10530.095, 311.259, 52756.406 23/11/05,13:06:24,13,09,1, 11.9,1,1, -0.147, 10530.103, 311.250, 52756.414 23/11/05,13:06:24,14,09,1, 11.9,1,1, -0.147, 10530.059, 311.231, 52756.199 23/11/05,13:06:24,15,09,1, 11.9,1,1, -0.147, 10530.062, 311.255, 52756.520 23/11/05,13:06:24,16,09,1, 11.9,1,1, -0.147, 10530.117, 311.245, 52756.426 23/11/05,13:06:24,17,09,1, 11.9,1,1, -0.147, 10530.118, 311.246, 52756.413 23/11/05,13:06:24,18,09,1, 11.9,1,1, -0.147, 10530.087, 311.223, 52756.407 23/11/05,13:06:24,19,09,1, 11.9,1,1, -0.147, 10530.077, 311.226, 52756.383 23/11/05,13:06:25,00,09,1, 11.8,1,1, -0.146, 10530.072, 311.226, 52756.383 23/11/05,13:06:25,01,09,1, 11.8,1,1, -0.146, 10530.030, 311.218, 52756.357 23/11/05,13:06:25,02,09,1, 11.8,1,1, -0.146, 10530.056, 311.208, 52756.396 23/11/05,13:06:25,03,09,1, 11.8,1,1, -0.146, 10530.039, 311.228, 52756.376 23/11/05,13:06:25,04,09,1, 11.8,1,1, -0.146, 10530.043, 311.235, 52756.405 23/11/05,13:06:25,05,09,1, 11.8,1,1, -0.146, 10529.995, 311.243, 52756.367 23/11/05,13:06:25,06,09,1, 11.8,1,1, -0.146, 10530.018, 311.208, 52756.390 23/11/05,13:06:25,07,09,1, 11.8,1,1, -0.146, 10529.975, 311.220, 52756.350 23/11/05,13:06:25,08,09,1, 11.8,1,1, -0.146, 10529.991, 311.191, 52756.375 23/11/05,13:06:25,09,09,1, 11.8,1,1, -0.146, 10529.958, 311.189, 52756.158 23/11/05,13:06:25,10,09,1, 11.8,1,1, -0.146, 10529.967, 311.206, 52756.516 23/11/05,13:06:25,11,09,1, 11.8,1,1, -0.146, 10530.006, 311.198, 52756.537 23/11/05,13:06:25,12,09,1, 11.8,1,1, -0.146, 10529.968, 311.194, 52756.358 23/11/05,13:06:25,13,09,1, 11.8,1,1, -0.146, 10529.957, 311.205, 52756.369 23/11/05,13:06:25,14,09,1, 11.8,1,1, -0.146, 10529.950, 311.198, 52756.380 23/11/05,13:06:25,15,09,1, 11.8,1,1, -0.146, 10529.933, 311.197, 52756.387 23/11/05,13:06:25,16,09,1, 11.8,1,1, -0.146, 10529.937, 311.194, 52756.395 23/11/05,13:06:25,17,09,1, 11.8,1,1, -0.146, 10529.918, 311.178, 52756.406 23/11/05,13:06:25,18,09,1, 11.8,1,1, -0.146, 10529.915, 311.187, 52756.387 23/11/05,13:06:25,19,09,1, 11.8,1,1, -0.146, 10529.901, 311.170, 52756.408 23/11/05,13:06:26,00,10,1, 11.9,1,1, -0.144, 10529.897, 311.170, 52756.408 23/11/05,13:06:26,01,10,1, 11.9,1,1, -0.144, 10529.901, 311.177, 52756.383 23/11/05,13:06:26,02,10,1, 11.9,1,1, -0.144, 10529.896, 311.162, 52756.398 23/11/05,13:06:26,03,10,1, 11.9,1,1, -0.144, 10529.880, 311.163, 52756.381 23/11/05,13:06:26,04,10,1, 11.9,1,1, -0.144, 10529.871, 311.162, 52756.419 23/11/05,13:06:26,05,10,1, 11.9,1,1, -0.144, 10529.873, 311.185, 52756.416 23/11/05,13:06:26,06,10,1, 11.9,1,1, -0.144, 10529.866, 311.157, 52756.415 23/11/05,13:06:26,07,10,1, 11.9,1,1, -0.144, 10529.857, 311.154, 52756.426 23/11/05,13:06:26,08,10,1, 11.9,1,1, -0.144, 10529.875, 311.171, 52756.395 23/11/05,13:06:26,09,10,1, 11.9,1,1, -0.144, 10529.830, 311.149, 52756.421 23/11/05,13:06:26,10,10,1, 11.9,1,1, -0.144, 10529.836, 311.157, 52756.427 23/11/05,13:06:26,11,10,1, 11.9,1,1, -0.144, 10529.842, 311.139, 52756.421 23/11/05,13:06:26,12,10,1, 11.9,1,1, -0.144, 10529.841, 311.171, 52756.433 23/11/05,13:06:26,13,10,1, 11.9,1,1, -0.144, 10529.831, 311.149, 52756.424 23/11/05,13:06:26,14,10,1, 11.9,1,1, -0.144, 10529.815, 311.148, 52756.434 23/11/05,13:06:26,15,10,1, 11.9,1,1, -0.144, 10529.820, 311.156, 52756.416 23/11/05,13:06:26,16,10,1, 11.9,1,1, -0.144, 10529.809, 311.127, 52756.391 23/11/05,13:06:26,17,10,1, 11.9,1,1, -0.144, 10529.802, 311.112, 52756.397 23/11/05,13:06:26,18,10,1, 11.9,1,1, -0.144, 10529.806, 311.090, 52756.435 23/11/05,13:06:26,19,10,1, 11.9,1,1, -0.144, 10529.791, 311.126, 52756.411 23/11/05,13:06:27,00,09,1, 11.9,1,1, -0.146, 10529.789, 311.126, 52756.411 23/11/05,13:06:27,01,09,1, 11.9,1,1, -0.146, 10529.793, 311.108, 52756.402 23/11/05,13:06:27,02,09,1, 11.9,1,1, -0.146, 10529.782, 311.117, 52756.287 23/11/05,13:06:27,03,09,1, 11.9,1,1, -0.146, 10529.734, 311.095, 52756.373 23/11/05,13:06:27,04,09,1, 11.9,1,1, -0.146, 10529.761, 311.098, 52756.414 23/11/05,13:06:27,05,09,1, 11.9,1,1, -0.146, 10529.782, 311.089, 52756.386 23/11/05,13:06:27,06,09,1, 11.9,1,1, -0.146, 10529.783, 311.111, 52756.446 23/11/05,13:06:27,07,09,1, 11.9,1,1, -0.146, 10529.749, 311.114, 52756.394 23/11/05,13:06:27,08,09,1, 11.9,1,1, -0.146, 10529.765, 311.114, 52756.424 23/11/05,13:06:27,09,09,1, 11.9,1,1, -0.146, 10529.743, 311.126, 52756.451 23/11/05,13:06:27,10,09,1, 11.9,1,1, -0.146, 10529.752, 311.107, 52756.424 23/11/05,13:06:27,11,09,1, 11.9,1,1, -0.146, 10529.747, 311.108, 52756.460 23/11/05,13:06:27,12,09,1, 11.9,1,1, -0.146, 10529.730, 311.103, 52756.428 23/11/05,13:06:27,13,09,1, 11.9,1,1, -0.146, 10529.762, 311.096, 52756.423 23/11/05,13:06:27,14,09,1, 11.9,1,1, -0.146, 10529.718, 311.115, 52756.431 23/11/05,13:06:27,15,09,1, 11.9,1,1, -0.146, 10529.736, 311.114, 52756.383 23/11/05,13:06:27,16,09,1, 11.9,1,1, -0.146, 10529.715, 311.102, 52756.385 23/11/05,13:06:27,17,09,1, 11.9,1,1, -0.146, 10529.720, 311.099, 52756.428 23/11/05,13:06:27,18,09,1, 11.9,1,1, -0.146, 10529.753, 311.111, 52756.425 23/11/05,13:06:27,19,09,1, 11.9,1,1, -0.146, 10529.726, 311.099, 52756.420 23/11/05,13:06:28,00,09,1, 11.9,1,1, -0.146, 10529.722, 311.099, 52756.420 23/11/05,13:06:28,01,09,1, 11.9,1,1, -0.146, 10529.729, 311.111, 52756.410 23/11/05,13:06:28,02,09,1, 11.9,1,1, -0.146, 10529.735, 311.130, 52756.413 23/11/05,13:06:28,03,09,1, 11.9,1,1, -0.146, 10529.718, 311.111, 52756.408 23/11/05,13:06:28,04,09,1, 11.9,1,1, -0.146, 10529.712, 311.111, 52756.423 23/11/05,13:06:28,05,09,1, 11.9,1,1, -0.146, 10529.727, 311.108, 52756.411 23/11/05,13:06:28,06,09,1, 11.9,1,1, -0.146, 10529.724, 311.089, 52756.416 23/11/05,13:06:28,07,09,1, 11.9,1,1, -0.146, 10529.721, 311.109, 52756.476 23/11/05,13:06:28,08,09,1, 11.9,1,1, -0.146, 10529.714, 311.121, 52756.438 23/11/05,13:06:28,09,09,1, 11.9,1,1, -0.146, 10529.722, 311.113, 52756.419 23/11/05,13:06:28,10,09,1, 11.9,1,1, -0.146, 10529.745, 311.101, 52756.378 23/11/05,13:06:28,11,09,1, 11.9,1,1, -0.146, 10529.729, 311.114, 52756.410 23/11/05,13:06:28,12,09,1, 11.9,1,1, -0.146, 10529.707, 311.106, 52756.404 23/11/05,13:06:28,13,09,1, 11.9,1,1, -0.146, 10529.715, 311.110, 52756.430 23/11/05,13:06:28,14,09,1, 11.9,1,1, -0.146, 10529.724, 311.114, 52756.432 23/11/05,13:06:28,15,09,1, 11.9,1,1, -0.146, 10529.704, 311.128, 52756.424 23/11/05,13:06:28,16,09,1, 11.9,1,1, -0.146, 10529.695, 311.115, 52756.435 23/11/05,13:06:28,17,09,1, 11.9,1,1, -0.146, 10529.711, 311.119, 52756.412 23/11/05,13:06:28,18,09,1, 11.9,1,1, -0.146, 10529.725, 311.121, 52756.417 23/11/05,13:06:28,19,09,1, 11.9,1,1, -0.146, 10529.713, 311.115, 52756.408 23/11/05,13:06:29,00,09,1, 11.9,1,1, -0.145, 10529.705, 311.115, 52756.408 23/11/05,13:06:29,01,09,1, 11.9,1,1, -0.145, 10529.719, 311.136, 52756.450 23/11/05,13:06:29,02,09,1, 11.9,1,1, -0.145, 10529.719, 311.125, 52756.466 23/11/05,13:06:29,03,09,1, 11.9,1,1, -0.145, 10529.721, 311.110, 52756.418 23/11/05,13:06:29,04,09,1, 11.9,1,1, -0.145, 10529.716, 311.123, 52756.427 23/11/05,13:06:29,05,09,1, 11.9,1,1, -0.145, 10529.715, 311.076, 52756.418 23/11/05,13:06:29,06,09,1, 11.9,1,1, -0.145, 10529.715, 311.094, 52756.434 23/11/05,13:06:29,07,09,1, 11.9,1,1, -0.145, 10529.724, 311.109, 52756.455 23/11/05,13:06:29,08,09,1, 11.9,1,1, -0.145, 10529.717, 311.115, 52756.429 23/11/05,13:06:29,09,09,1, 11.9,1,1, -0.145, 10529.714, 311.117, 52756.414 23/11/05,13:06:29,10,09,1, 11.9,1,1, -0.145, 10529.709, 311.114, 52756.419 23/11/05,13:06:29,11,09,1, 11.9,1,1, -0.145, 10529.720, 311.130, 52756.421 23/11/05,13:06:29,12,09,1, 11.9,1,1, -0.145, 10529.720, 311.144, 52756.440 23/11/05,13:06:29,13,09,1, 11.9,1,1, -0.145, 10529.702, 311.128, 52756.462 23/11/05,13:06:29,14,09,1, 11.9,1,1, -0.145, 10529.705, 311.110, 52756.412 23/11/05,13:06:29,15,09,1, 11.9,1,1, -0.145, 10529.736, 311.125, 52756.441 23/11/05,13:06:29,16,09,1, 11.9,1,1, -0.145, 10529.707, 311.135, 52756.452 23/11/05,13:06:29,17,09,1, 11.9,1,1, -0.145, 10529.733, 311.119, 52756.432 23/11/05,13:06:29,18,09,1, 11.9,1,1, -0.145, 10529.726, 311.105, 52756.448 23/11/05,13:06:29,19,09,1, 11.9,1,1, -0.145, 10529.700, 311.115, 52756.445 23/11/05,13:06:30,00,09,1, 11.9,1,1, -0.149, 10529.697, 311.115, 52756.445 23/11/05,13:06:30,01,09,1, 11.9,1,1, -0.149, 10529.722, 311.136, 52756.448 23/11/05,13:06:30,02,09,1, 11.9,1,1, -0.149, 10529.737, 311.127, 52756.439 23/11/05,13:06:30,03,09,1, 11.9,1,1, -0.149, 10529.725, 311.104, 52756.430 23/11/05,13:06:30,04,09,1, 11.9,1,1, -0.149, 10529.747, 311.121, 52756.459 23/11/05,13:06:30,05,09,1, 11.9,1,1, -0.149, 10529.731, 311.112, 52756.442 23/11/05,13:06:30,06,09,1, 11.9,1,1, -0.149, 10529.734, 311.113, 52756.424 23/11/05,13:06:30,07,09,1, 11.9,1,1, -0.149, 10529.731, 311.110, 52756.424 23/11/05,13:06:30,08,09,1, 11.9,1,1, -0.149, 10529.749, 311.120, 52756.455 23/11/05,13:06:30,09,09,1, 11.9,1,1, -0.149, 10529.745, 311.119, 52756.457 23/11/05,13:06:30,10,09,1, 11.9,1,1, -0.149, 10529.754, 311.102, 52756.463 23/11/05,13:06:30,11,09,1, 11.9,1,1, -0.149, 10529.734, 311.103, 52756.449 23/11/05,13:06:30,12,09,1, 11.9,1,1, -0.149, 10529.718, 311.120, 52756.445 23/11/05,13:06:30,13,09,1, 11.9,1,1, -0.149, 10529.756, 311.125, 52756.472 23/11/05,13:06:30,14,09,1, 11.9,1,1, -0.149, 10529.755, 311.108, 52756.438 23/11/05,13:06:30,15,09,1, 11.9,1,1, -0.149, 10529.748, 311.092, 52756.432 23/11/05,13:06:30,16,09,1, 11.9,1,1, -0.149, 10529.748, 311.106, 52756.428 23/11/05,13:06:30,17,09,1, 11.9,1,1, -0.149, 10529.761, 311.100, 52756.449 23/11/05,13:06:30,18,09,1, 11.9,1,1, -0.149, 10529.752, 311.112, 52756.449 23/11/05,13:06:30,19,09,1, 11.9,1,1, -0.149, 10529.752, 311.094, 52756.465 23/11/05,13:06:31,00,09,1, 11.9,1,1, -0.148, 10529.747, 311.094, 52756.465 23/11/05,13:06:31,01,09,1, 11.9,1,1, -0.148, 10529.758, 311.112, 52756.430 23/11/05,13:06:31,02,09,1, 11.9,1,1, -0.148, 10529.735, 311.114, 52756.448 23/11/05,13:06:31,03,09,1, 11.9,1,1, -0.148, 10529.759, 311.120, 52756.423 23/11/05,13:06:31,04,09,1, 11.9,1,1, -0.148, 10529.759, 311.105, 52756.464 23/11/05,13:06:31,05,09,1, 11.9,1,1, -0.148, 10529.743, 311.114, 52756.467 23/11/05,13:06:31,06,09,1, 11.9,1,1, -0.148, 10529.746, 311.132, 52756.449 23/11/05,13:06:31,07,09,1, 11.9,1,1, -0.148, 10529.731, 311.103, 52756.445 23/11/05,13:06:31,08,09,1, 11.9,1,1, -0.148, 10529.757, 311.104, 52756.439 23/11/05,13:06:31,09,09,1, 11.9,1,1, -0.148, 10529.753, 311.089, 52756.462 23/11/05,13:06:31,10,09,1, 11.9,1,1, -0.148, 10529.741, 311.120, 52756.444 23/11/05,13:06:31,11,09,1, 11.9,1,1, -0.148, 10529.751, 311.108, 52756.421 23/11/05,13:06:31,12,09,1, 11.9,1,1, -0.148, 10529.737, 311.093, 52756.457 23/11/05,13:06:31,13,09,1, 11.9,1,1, -0.148, 10529.766, 311.118, 52756.461 23/11/05,13:06:31,14,09,1, 11.9,1,1, -0.148, 10529.755, 311.116, 52756.465 23/11/05,13:06:31,15,09,1, 11.9,1,1, -0.148, 10529.754, 311.125, 52756.426 23/11/05,13:06:31,16,09,1, 11.9,1,1, -0.148, 10529.765, 311.103, 52756.444 23/11/05,13:06:31,17,09,1, 11.9,1,1, -0.148, 10529.768, 311.115, 52756.461 23/11/05,13:06:31,18,09,1, 11.9,1,1, -0.148, 10529.760, 311.100, 52756.421 23/11/05,13:06:31,19,09,1, 11.9,1,1, -0.148, 10529.776, 311.115, 52756.441 23/11/05,13:06:32,00,09,1, 11.9,1,1, -0.142, 10529.772, 311.115, 52756.441 23/11/05,13:06:32,01,09,1, 11.9,1,1, -0.142, 10529.790, 311.115, 52756.471 23/11/05,13:06:32,02,09,1, 11.9,1,1, -0.142, 10529.780, 311.108, 52756.485 23/11/05,13:06:32,03,09,1, 11.9,1,1, -0.142, 10529.770, 311.117, 52756.482 23/11/05,13:06:32,04,09,1, 11.9,1,1, -0.142, 10529.784, 311.107, 52756.457 23/11/05,13:06:32,05,09,1, 11.9,1,1, -0.142, 10529.779, 311.097, 52756.431 23/11/05,13:06:32,06,09,1, 11.9,1,1, -0.142, 10529.768, 311.110, 52756.477 23/11/05,13:06:32,07,09,1, 11.9,1,1, -0.142, 10529.782, 311.098, 52756.504 23/11/05,13:06:32,08,09,1, 11.9,1,1, -0.142, 10529.798, 311.105, 52756.484 23/11/05,13:06:32,09,09,1, 11.9,1,1, -0.142, 10529.773, 311.122, 52756.459 23/11/05,13:06:32,10,09,1, 11.9,1,1, -0.142, 10529.768, 311.103, 52756.320 23/11/05,13:06:32,11,09,1, 11.9,1,1, -0.142, 10529.755, 311.132, 52756.496 23/11/05,13:06:32,12,09,1, 11.9,1,1, -0.142, 10529.771, 311.135, 52756.534 23/11/05,13:06:32,13,09,1, 11.9,1,1, -0.142, 10529.761, 311.130, 52756.507 23/11/05,13:06:32,14,09,1, 11.9,1,1, -0.142, 10529.776, 311.133, 52756.452 23/11/05,13:06:32,15,09,1, 11.9,1,1, -0.142, 10529.776, 311.144, 52756.478 23/11/05,13:06:32,16,09,1, 11.9,1,1, -0.142, 10529.783, 311.138, 52756.489 23/11/05,13:06:32,17,09,1, 11.9,1,1, -0.142, 10529.777, 311.136, 52756.490 23/11/05,13:06:32,18,09,1, 11.9,1,1, -0.142, 10529.790, 311.118, 52756.496 23/11/05,13:06:32,19,09,1, 11.9,1,1, -0.142, 10529.774, 311.141, 52756.497 23/11/05,13:06:33,00,09,1, 11.9,1,1, -0.146, 10529.772, 311.141, 52756.497 23/11/05,13:06:33,01,09,1, 11.9,1,1, -0.146, 10529.784, 311.143, 52756.512 23/11/05,13:06:33,02,09,1, 11.9,1,1, -0.146, 10529.776, 311.133, 52756.435 23/11/05,13:06:33,03,09,1, 11.9,1,1, -0.146, 10529.781, 311.131, 52756.485 23/11/05,13:06:33,04,09,1, 11.9,1,1, -0.146, 10529.764, 311.135, 52756.500 23/11/05,13:06:33,05,09,1, 11.9,1,1, -0.146, 10529.769, 311.150, 52756.478 23/11/05,13:06:33,06,09,1, 11.9,1,1, -0.146, 10529.787, 311.135, 52756.499 23/11/05,13:06:33,07,09,1, 11.9,1,1, -0.146, 10529.770, 311.149, 52756.491 23/11/05,13:06:33,08,09,1, 11.9,1,1, -0.146, 10529.790, 311.167, 52756.504 23/11/05,13:06:33,09,09,1, 11.9,1,1, -0.146, 10529.766, 311.144, 52756.485 23/11/05,13:06:33,10,09,1, 11.9,1,1, -0.146, 10529.784, 311.172, 52756.523 23/11/05,13:06:33,11,09,1, 11.9,1,1, -0.146, 10529.783, 311.161, 52756.469 23/11/05,13:06:33,12,09,1, 11.9,1,1, -0.146, 10529.773, 311.157, 52756.500 23/11/05,13:06:33,13,09,1, 11.9,1,1, -0.146, 10529.772, 311.137, 52756.501 23/11/05,13:06:33,14,09,1, 11.9,1,1, -0.146, 10529.792, 311.155, 52756.493 23/11/05,13:06:33,15,09,1, 11.9,1,1, -0.146, 10529.805, 311.127, 52756.489 23/11/05,13:06:33,16,09,1, 11.9,1,1, -0.146, 10529.776, 311.144, 52756.493 23/11/05,13:06:33,17,09,1, 11.9,1,1, -0.146, 10529.783, 311.163, 52756.502 23/11/05,13:06:33,18,09,1, 11.9,1,1, -0.146, 10529.807, 311.147, 52756.493 23/11/05,13:06:33,19,09,1, 11.9,1,1, -0.146, 10529.777, 311.172, 52756.528 23/11/05,13:06:34,00,09,1, 11.9,1,1, -0.144, 10529.772, 311.172, 52756.528 23/11/05,13:06:34,01,09,1, 11.9,1,1, -0.144, 10529.785, 311.171, 52756.494 23/11/05,13:06:34,02,09,1, 11.9,1,1, -0.144, 10529.801, 311.190, 52756.567 23/11/05,13:06:34,03,09,1, 11.9,1,1, -0.144, 10529.776, 311.176, 52756.516 23/11/05,13:06:34,04,09,1, 11.9,1,1, -0.144, 10529.815, 311.181, 52756.520 23/11/05,13:06:34,05,09,1, 11.9,1,1, -0.144, 10529.782, 311.181, 52756.559 23/11/05,13:06:34,06,09,1, 11.9,1,1, -0.144, 10529.793, 311.181, 52756.444 23/11/05,13:06:34,07,09,1, 11.9,1,1, -0.144, 10529.820, 311.172, 52756.576 23/11/05,13:06:34,08,09,1, 11.9,1,1, -0.144, 10529.823, 311.162, 52756.515 23/11/05,13:06:34,09,09,1, 11.9,1,1, -0.144, 10529.808, 311.175, 52756.542 23/11/05,13:06:34,10,09,1, 11.9,1,1, -0.144, 10529.826, 311.198, 52756.532 23/11/05,13:06:34,11,09,1, 11.9,1,1, -0.144, 10529.808, 311.181, 52756.491 23/11/05,13:06:34,12,09,1, 11.9,1,1, -0.144, 10529.787, 311.178, 52756.527 23/11/05,13:06:34,13,09,1, 11.9,1,1, -0.144, 10529.808, 311.161, 52756.540 23/11/05,13:06:34,14,09,1, 11.9,1,1, -0.144, 10529.818, 311.202, 52756.517 23/11/05,13:06:34,15,09,1, 11.9,1,1, -0.144, 10529.817, 311.221, 52756.529 23/11/05,13:06:34,16,09,1, 11.9,1,1, -0.144, 10529.819, 311.188, 52756.524 23/11/05,13:06:34,17,09,1, 11.9,1,1, -0.144, 10529.830, 311.200, 52756.529 23/11/05,13:06:34,18,09,1, 11.9,1,1, -0.144, 10529.786, 311.208, 52756.534 23/11/05,13:06:34,19,09,1, 11.9,1,1, -0.144, 10529.801, 311.211, 52756.544 23/11/05,13:06:35,00,09,1, 11.9,1,1, -0.147, 10529.797, 311.211, 52756.544 23/11/05,13:06:35,01,09,1, 11.9,1,1, -0.147, 10529.805, 311.205, 52756.532 23/11/05,13:06:35,02,09,1, 11.9,1,1, -0.147, 10529.788, 311.214, 52756.544 23/11/05,13:06:35,03,09,1, 11.9,1,1, -0.147, 10529.828, 311.213, 52756.557 23/11/05,13:06:35,04,09,1, 11.9,1,1, -0.147, 10529.811, 311.236, 52756.560 23/11/05,13:06:35,05,09,1, 11.9,1,1, -0.147, 10529.799, 311.221, 52756.572 23/11/05,13:06:35,06,09,1, 11.9,1,1, -0.147, 10529.806, 311.212, 52756.514 23/11/05,13:06:35,07,09,1, 11.9,1,1, -0.147, 10529.793, 311.208, 52756.563 23/11/05,13:06:35,08,09,1, 11.9,1,1, -0.147, 10529.800, 311.246, 52756.554 23/11/05,13:06:35,09,09,1, 11.9,1,1, -0.147, 10529.811, 311.234, 52756.573 23/11/05,13:06:35,10,09,1, 11.9,1,1, -0.147, 10529.808, 311.242, 52756.577 23/11/05,13:06:35,11,09,1, 11.9,1,1, -0.147, 10529.817, 311.236, 52756.560 23/11/05,13:06:35,12,09,1, 11.9,1,1, -0.147, 10529.769, 311.248, 52756.553 23/11/05,13:06:35,13,09,1, 11.9,1,1, -0.147, 10529.795, 311.241, 52756.604 23/11/05,13:06:35,14,09,1, 11.9,1,1, -0.147, 10529.777, 311.248, 52756.602 23/11/05,13:06:35,15,09,1, 11.9,1,1, -0.147, 10529.783, 311.249, 52756.669 23/11/05,13:06:35,16,09,1, 11.9,1,1, -0.147, 10529.768, 311.256, 52756.564 23/11/05,13:06:35,17,09,1, 11.9,1,1, -0.147, 10529.763, 311.261, 52756.555 23/11/05,13:06:35,18,09,1, 11.9,1,1, -0.147, 10529.777, 311.243, 52756.572 23/11/05,13:06:35,19,09,1, 11.9,1,1, -0.147, 10529.778, 311.280, 52756.572 23/11/05,13:06:36,00,09,1, 11.8,1,1, -0.149, 10529.772, 311.280, 52756.572 23/11/05,13:06:36,01,09,1, 11.8,1,1, -0.149, 10529.760, 311.266, 52756.553 23/11/05,13:06:36,02,09,1, 11.8,1,1, -0.149, 10529.760, 311.284, 52756.593 23/11/05,13:06:36,03,09,1, 11.8,1,1, -0.149, 10529.767, 311.297, 52756.604 23/11/05,13:06:36,04,09,1, 11.8,1,1, -0.149, 10529.780, 311.304, 52756.629 23/11/05,13:06:36,05,09,1, 11.8,1,1, -0.149, 10529.755, 311.308, 52756.628 23/11/05,13:06:36,06,09,1, 11.8,1,1, -0.149, 10529.768, 311.288, 52756.602 23/11/05,13:06:36,07,09,1, 11.8,1,1, -0.149, 10529.750, 311.295, 52756.622 23/11/05,13:06:36,08,09,1, 11.8,1,1, -0.149, 10529.746, 311.296, 52756.616 23/11/05,13:06:36,09,09,1, 11.8,1,1, -0.149, 10529.744, 311.305, 52756.628 23/11/05,13:06:36,10,09,1, 11.8,1,1, -0.149, 10529.739, 311.319, 52756.642 23/11/05,13:06:36,11,09,1, 11.8,1,1, -0.149, 10529.743, 311.306, 52756.618 23/11/05,13:06:36,12,09,1, 11.8,1,1, -0.149, 10529.730, 311.315, 52756.630 23/11/05,13:06:36,13,09,1, 11.8,1,1, -0.149, 10529.741, 311.331, 52756.635 23/11/05,13:06:36,14,09,1, 11.8,1,1, -0.149, 10529.726, 311.327, 52756.608 23/11/05,13:06:36,15,09,1, 11.8,1,1, -0.149, 10529.728, 311.344, 52756.607 23/11/05,13:06:36,16,09,1, 11.8,1,1, -0.149, 10529.731, 311.314, 52756.597 23/11/05,13:06:36,17,09,1, 11.8,1,1, -0.149, 10529.719, 311.315, 52756.644 23/11/05,13:06:36,18,09,1, 11.8,1,1, -0.149, 10529.732, 311.323, 52756.609 23/11/05,13:06:36,19,09,1, 11.8,1,1, -0.149, 10529.706, 311.325, 52756.609 23/11/05,13:06:37,00,09,1, 11.9,1,1, -0.145, 10529.705, 311.325, 52756.609 23/11/05,13:06:37,01,09,1, 11.9,1,1, -0.145, 10529.712, 311.341, 52756.623 23/11/05,13:06:37,02,09,1, 11.9,1,1, -0.145, 10529.692, 311.352, 52756.665 23/11/05,13:06:37,03,09,1, 11.9,1,1, -0.145, 10529.699, 311.346, 52756.626 23/11/05,13:06:37,04,09,1, 11.9,1,1, -0.145, 10529.699, 311.342, 52756.629 23/11/05,13:06:37,05,09,1, 11.9,1,1, -0.145, 10529.680, 311.340, 52756.635 23/11/05,13:06:37,06,09,1, 11.9,1,1, -0.145, 10529.694, 311.340, 52756.635 23/11/05,13:06:37,07,09,1, 11.9,1,1, -0.145, 10529.663, 311.357, 52756.625 23/11/05,13:06:37,08,09,1, 11.9,1,1, -0.145, 10529.679, 311.336, 52756.644 23/11/05,13:06:37,09,09,1, 11.9,1,1, -0.145, 10529.672, 311.328, 52756.617 23/11/05,13:06:37,10,09,1, 11.9,1,1, -0.145, 10529.654, 311.340, 52756.606 23/11/05,13:06:37,11,09,1, 11.9,1,1, -0.145, 10529.657, 311.355, 52756.640 23/11/05,13:06:37,12,09,1, 11.9,1,1, -0.145, 10529.676, 311.342, 52756.641 23/11/05,13:06:37,13,09,1, 11.9,1,1, -0.145, 10529.641, 311.343, 52756.616 23/11/05,13:06:37,14,09,1, 11.9,1,1, -0.145, 10529.635, 311.353, 52756.621 23/11/05,13:06:37,15,09,1, 11.9,1,1, -0.145, 10529.640, 311.354, 52756.613 23/11/05,13:06:37,16,09,1, 11.9,1,1, -0.145, 10529.645, 311.334, 52756.611 23/11/05,13:06:37,17,09,1, 11.9,1,1, -0.145, 10529.632, 311.343, 52756.626 23/11/05,13:06:37,18,09,1, 11.9,1,1, -0.145, 10529.636, 311.343, 52756.598 23/11/05,13:06:37,19,09,1, 11.9,1,1, -0.145, 10529.610, 311.332, 52756.643 23/11/05,13:06:38,00,09,1, 11.9,1,1, -0.147, 10529.605, 311.332, 52756.643 23/11/05,13:06:38,01,09,1, 11.9,1,1, -0.147, 10529.609, 311.334, 52756.631 23/11/05,13:06:38,02,09,1, 11.9,1,1, -0.147, 10529.603, 311.340, 52756.623 23/11/05,13:06:38,03,09,1, 11.9,1,1, -0.147, 10529.601, 311.329, 52756.652 23/11/05,13:06:38,04,09,1, 11.9,1,1, -0.147, 10529.560, 311.342, 52756.634 23/11/05,13:06:38,05,09,1, 11.9,1,1, -0.147, 10529.575, 311.321, 52756.602 23/11/05,13:06:38,06,09,1, 11.9,1,1, -0.147, 10529.540, 311.299, 52756.585 23/11/05,13:06:38,07,09,1, 11.9,1,1, -0.147, 10529.549, 311.316, 52756.582 23/11/05,13:06:38,08,09,1, 11.9,1,1, -0.147, 10529.536, 311.320, 52756.649 23/11/05,13:06:38,09,09,1, 11.9,1,1, -0.147, 10529.513, 311.317, 52756.604 23/11/05,13:06:38,10,09,1, 11.9,1,1, -0.147, 10529.531, 311.304, 52756.597 23/11/05,13:06:38,11,09,1, 11.9,1,1, -0.147, 10529.530, 311.326, 52756.627 23/11/05,13:06:38,12,09,1, 11.9,1,1, -0.147, 10529.533, 311.305, 52756.588 23/11/05,13:06:38,13,09,1, 11.9,1,1, -0.147, 10529.493, 311.307, 52756.598 23/11/05,13:06:38,14,09,1, 11.9,1,1, -0.147, 10529.520, 311.295, 52756.611 23/11/05,13:06:38,15,09,1, 11.9,1,1, -0.147, 10529.483, 311.267, 52756.570 23/11/05,13:06:38,16,09,1, 11.9,1,1, -0.147, 10529.502, 311.290, 52756.581 23/11/05,13:06:38,17,09,1, 11.9,1,1, -0.147, 10529.457, 311.320, 52756.595 23/11/05,13:06:38,18,09,1, 11.9,1,1, -0.147, 10529.473, 311.282, 52756.576 23/11/05,13:06:38,19,09,1, 11.9,1,1, -0.147, 10529.470, 311.279, 52756.576 23/11/05,13:06:39,00,09,1, 11.9,1,1, -0.148, 10529.463, 311.279, 52756.576 23/11/05,13:06:39,01,09,1, 11.9,1,1, -0.148, 10529.450, 311.270, 52756.592 23/11/05,13:06:39,02,09,1, 11.9,1,1, -0.148, 10529.454, 311.260, 52756.623 23/11/05,13:06:39,03,09,1, 11.9,1,1, -0.148, 10529.467, 311.284, 52756.562 23/11/05,13:06:39,04,09,1, 11.9,1,1, -0.148, 10529.445, 311.259, 52756.548 23/11/05,13:06:39,05,09,1, 11.9,1,1, -0.148, 10529.403, 311.261, 52756.665 23/11/05,13:06:39,06,09,1, 11.9,1,1, -0.148, 10529.436, 311.238, 52756.523 23/11/05,13:06:39,07,09,1, 11.9,1,1, -0.148, 10529.373, 311.243, 52756.602 23/11/05,13:06:39,08,09,1, 11.9,1,1, -0.148, 10529.426, 311.225, 52756.523 23/11/05,13:06:39,09,09,1, 11.9,1,1, -0.148, 10529.391, 311.232, 52756.672 23/11/05,13:06:39,10,09,1, 11.9,1,1, -0.148, 10529.407, 311.204, 52756.662 23/11/05,13:06:39,11,09,1, 11.9,1,1, -0.148, 10529.386, 311.211, 52756.575 23/11/05,13:06:39,12,09,1, 11.9,1,1, -0.148, 10529.375, 311.207, 52756.570 23/11/05,13:06:39,13,09,1, 11.9,1,1, -0.148, 10529.354, 311.185, 52756.533 23/11/05,13:06:39,14,09,1, 11.9,1,1, -0.148, 10529.350, 311.229, 52756.710 23/11/05,13:06:39,15,09,1, 11.9,1,1, -0.148, 10529.370, 311.179, 52756.646 23/11/05,13:06:39,16,09,1, 11.9,1,1, -0.148, 10529.319, 311.176, 52756.514 23/11/05,13:06:39,17,09,1, 11.9,1,1, -0.148, 10529.327, 311.169, 52756.569 23/11/05,13:06:39,18,09,1, 11.9,1,1, -0.148, 10529.342, 311.149, 52756.540 23/11/05,13:06:39,19,09,1, 11.9,1,1, -0.148, 10529.314, 311.162, 52756.552 23/11/05,13:06:40,00,08,1, 11.9,1,1, -0.145, 10529.313, 311.162, 52756.552 23/11/05,13:06:40,01,08,1, 11.9,1,1, -0.145, 10529.298, 311.146, 52756.537 23/11/05,13:06:40,02,08,1, 11.9,1,1, -0.145, 10529.283, 311.137, 52756.490 23/11/05,13:06:40,03,08,1, 11.9,1,1, -0.145, 10529.272, 311.118, 52756.488 23/11/05,13:06:40,04,08,1, 11.9,1,1, -0.145, 10529.281, 311.126, 52756.507 23/11/05,13:06:40,05,08,1, 11.9,1,1, -0.145, 10529.263, 311.108, 52756.492 23/11/05,13:06:40,06,08,1, 11.9,1,1, -0.145, 10529.292, 311.095, 52756.461 23/11/05,13:06:40,07,08,1, 11.9,1,1, -0.145, 10529.263, 311.095, 52756.550 23/11/05,13:06:40,08,08,1, 11.9,1,1, -0.145, 10529.240, 311.104, 52756.501 23/11/05,13:06:40,09,08,1, 11.9,1,1, -0.145, 10529.242, 311.069, 52756.506 23/11/05,13:06:40,10,08,1, 11.9,1,1, -0.145, 10529.258, 311.079, 52756.542 23/11/05,13:06:40,11,08,1, 11.9,1,1, -0.145, 10529.260, 311.072, 52756.493 23/11/05,13:06:40,12,08,1, 11.9,1,1, -0.145, 10529.229, 311.063, 52756.529 23/11/05,13:06:40,13,08,1, 11.9,1,1, -0.145, 10529.259, 311.046, 52756.657 23/11/05,13:06:40,14,08,1, 11.9,1,1, -0.145, 10529.227, 311.041, 52756.470 23/11/05,13:06:40,15,08,1, 11.9,1,1, -0.145, 10529.221, 311.031, 52756.513 23/11/05,13:06:40,16,08,1, 11.9,1,1, -0.145, 10529.202, 311.031, 52756.522 23/11/05,13:06:40,17,08,1, 11.9,1,1, -0.145, 10529.226, 311.014, 52756.483 23/11/05,13:06:40,18,08,1, 11.9,1,1, -0.145, 10529.210, 311.003, 52756.468 23/11/05,13:06:40,19,08,1, 11.9,1,1, -0.145, 10529.198, 310.978, 52756.486 23/11/05,13:06:41,00,08,1, 11.9,1,1, -0.144, 10529.196, 310.978, 52756.486 23/11/05,13:06:41,01,08,1, 11.9,1,1, -0.144, 10529.204, 310.954, 52756.504 23/11/05,13:06:41,02,08,1, 11.9,1,1, -0.144, 10529.181, 310.942, 52756.506 23/11/05,13:06:41,03,08,1, 11.9,1,1, -0.144, 10529.194, 310.953, 52756.558 23/11/05,13:06:41,04,08,1, 11.9,1,1, -0.144, 10529.173, 310.927, 52756.431 23/11/05,13:06:41,05,08,1, 11.9,1,1, -0.144, 10529.164, 310.936, 52756.488 23/11/05,13:06:41,06,08,1, 11.9,1,1, -0.144, 10529.187, 310.915, 52756.457 23/11/05,13:06:41,07,08,1, 11.9,1,1, -0.144, 10529.136, 310.919, 52756.463 23/11/05,13:06:41,08,08,1, 11.9,1,1, -0.144, 10529.167, 310.937, 52756.481 23/11/05,13:06:41,09,08,1, 11.9,1,1, -0.144, 10529.160, 310.906, 52756.482 23/11/05,13:06:41,10,08,1, 11.9,1,1, -0.144, 10529.164, 310.901, 52756.484 23/11/05,13:06:41,11,08,1, 11.9,1,1, -0.144, 10529.158, 310.879, 52756.477 23/11/05,13:06:41,12,08,1, 11.9,1,1, -0.144, 10529.142, 310.865, 52756.433 23/11/05,13:06:41,13,08,1, 11.9,1,1, -0.144, 10529.127, 310.870, 52756.437 23/11/05,13:06:41,14,08,1, 11.9,1,1, -0.144, 10529.134, 310.868, 52756.442 23/11/05,13:06:41,15,08,1, 11.9,1,1, -0.144, 10529.135, 310.859, 52756.451 23/11/05,13:06:41,16,08,1, 11.9,1,1, -0.144, 10529.141, 310.849, 52756.456 23/11/05,13:06:41,17,08,1, 11.9,1,1, -0.144, 10529.118, 310.851, 52756.452 23/11/05,13:06:41,18,08,1, 11.9,1,1, -0.144, 10529.111, 310.846, 52756.447 23/11/05,13:06:41,19,08,1, 11.9,1,1, -0.144, 10529.106, 310.829, 52756.434 23/11/05,13:06:42,00,09,1, 12.0,1,1, -0.145, 10529.104, 310.829, 52756.434 23/11/05,13:06:42,01,09,1, 12.0,1,1, -0.145, 10529.083, 310.825, 52756.435 23/11/05,13:06:42,02,09,1, 12.0,1,1, -0.145, 10529.092, 310.805, 52756.449 23/11/05,13:06:42,03,09,1, 12.0,1,1, -0.145, 10529.099, 310.807, 52756.462 23/11/05,13:06:42,04,09,1, 12.0,1,1, -0.145, 10529.091, 310.796, 52756.444 23/11/05,13:06:42,05,09,1, 12.0,1,1, -0.145, 10529.100, 310.787, 52756.447 23/11/05,13:06:42,06,09,1, 12.0,1,1, -0.145, 10529.077, 310.790, 52756.437 23/11/05,13:06:42,07,09,1, 12.0,1,1, -0.145, 10529.068, 310.775, 52756.415 23/11/05,13:06:42,08,09,1, 12.0,1,1, -0.145, 10529.071, 310.761, 52756.402 23/11/05,13:06:42,09,09,1, 12.0,1,1, -0.145, 10529.074, 310.755, 52756.388 23/11/05,13:06:42,10,09,1, 12.0,1,1, -0.145, 10529.030, 310.760, 52756.409 23/11/05,13:06:42,11,09,1, 12.0,1,1, -0.145, 10529.046, 310.750, 52756.428 23/11/05,13:06:42,12,09,1, 12.0,1,1, -0.145, 10529.027, 310.750, 52756.434 23/11/05,13:06:42,13,09,1, 12.0,1,1, -0.145, 10529.026, 310.736, 52756.356 23/11/05,13:06:42,14,09,1, 12.0,1,1, -0.145, 10529.020, 310.729, 52756.404 23/11/05,13:06:42,15,09,1, 12.0,1,1, -0.145, 10529.003, 310.718, 52756.379 23/11/05,13:06:42,16,09,1, 12.0,1,1, -0.145, 10528.985, 310.710, 52756.345 23/11/05,13:06:42,17,09,1, 12.0,1,1, -0.145, 10528.999, 310.717, 52756.375 23/11/05,13:06:42,18,09,1, 12.0,1,1, -0.145, 10528.991, 310.706, 52756.369 23/11/05,13:06:42,19,09,1, 12.0,1,1, -0.145, 10528.983, 310.710, 52756.385 23/11/05,13:06:43,00,08,1, 11.9,1,1, -0.146, 10528.979, 310.710, 52756.385 23/11/05,13:06:43,01,08,1, 11.9,1,1, -0.146, 10528.956, 310.688, 52756.374 23/11/05,13:06:43,02,08,1, 11.9,1,1, -0.146, 10528.923, 310.679, 52756.338 23/11/05,13:06:43,03,08,1, 11.9,1,1, -0.146, 10528.946, 310.674, 52756.331 23/11/05,13:06:43,04,08,1, 11.9,1,1, -0.146, 10528.908, 310.651, 52756.305 23/11/05,13:06:43,05,08,1, 11.9,1,1, -0.146, 10528.916, 310.661, 52756.358 23/11/05,13:06:43,06,08,1, 11.9,1,1, -0.146, 10528.898, 310.661, 52756.360 23/11/05,13:06:43,07,08,1, 11.9,1,1, -0.146, 10528.914, 310.636, 52756.525 23/11/05,13:06:43,08,08,1, 11.9,1,1, -0.146, 10528.909, 310.619, 52756.281 23/11/05,13:06:43,09,08,1, 11.9,1,1, -0.146, 10528.857, 310.607, 52756.307 23/11/05,13:06:43,10,08,1, 11.9,1,1, -0.146, 10528.888, 310.627, 52756.341 23/11/05,13:06:43,11,08,1, 11.9,1,1, -0.146, 10528.887, 310.637, 52756.317 23/11/05,13:06:43,12,08,1, 11.9,1,1, -0.146, 10528.865, 310.626, 52756.328 23/11/05,13:06:43,13,08,1, 11.9,1,1, -0.146, 10528.833, 310.624, 52756.337 23/11/05,13:06:43,14,08,1, 11.9,1,1, -0.146, 10528.858, 310.618, 52756.362 23/11/05,13:06:43,15,08,1, 11.9,1,1, -0.146, 10528.829, 310.598, 52756.362 23/11/05,13:06:43,16,08,1, 11.9,1,1, -0.146, 10528.833, 310.589, 52756.341 23/11/05,13:06:43,17,08,1, 11.9,1,1, -0.146, 10528.829, 310.582, 52756.317 23/11/05,13:06:43,18,08,1, 11.9,1,1, -0.146, 10528.809, 310.580, 52756.275 23/11/05,13:06:43,19,08,1, 11.9,1,1, -0.146, 10528.823, 310.584, 52756.307 23/11/05,13:06:44,00,09,1, 11.9,1,1, -0.145, 10528.821, 310.584, 52756.307 23/11/05,13:06:44,01,09,1, 11.9,1,1, -0.145, 10528.801, 310.542, 52756.315 23/11/05,13:06:44,02,09,1, 11.9,1,1, -0.145, 10528.777, 310.521, 52756.314 23/11/05,13:06:44,03,09,1, 11.9,1,1, -0.145, 10528.765, 310.528, 52756.313 23/11/05,13:06:44,04,09,1, 11.9,1,1, -0.145, 10528.789, 310.483, 52756.190 23/11/05,13:06:44,05,09,1, 11.9,1,1, -0.145, 10528.742, 310.526, 52756.207 23/11/05,13:06:44,06,09,1, 11.9,1,1, -0.145, 10528.754, 310.515, 52756.319 23/11/05,13:06:44,07,09,1, 11.9,1,1, -0.145, 10528.762, 310.514, 52756.310 23/11/05,13:06:44,08,09,1, 11.9,1,1, -0.145, 10528.717, 310.495, 52756.302 23/11/05,13:06:44,09,09,1, 11.9,1,1, -0.145, 10528.724, 310.500, 52756.307 23/11/05,13:06:44,10,09,1, 11.9,1,1, -0.145, 10528.699, 310.472, 52756.284 23/11/05,13:06:44,11,09,1, 11.9,1,1, -0.145, 10528.698, 310.459, 52756.271 23/11/05,13:06:44,12,09,1, 11.9,1,1, -0.145, 10528.704, 310.489, 52756.300 23/11/05,13:06:44,13,09,1, 11.9,1,1, -0.145, 10528.688, 310.463, 52756.269 23/11/05,13:06:44,14,09,1, 11.9,1,1, -0.145, 10528.683, 310.488, 52756.325 23/11/05,13:06:44,15,09,1, 11.9,1,1, -0.145, 10528.682, 310.450, 52756.271 23/11/05,13:06:44,16,09,1, 11.9,1,1, -0.145, 10528.685, 310.465, 52756.300 23/11/05,13:06:44,17,09,1, 11.9,1,1, -0.145, 10528.657, 310.437, 52756.246 23/11/05,13:06:44,18,09,1, 11.9,1,1, -0.145, 10528.661, 310.439, 52756.268 23/11/05,13:06:44,19,09,1, 11.9,1,1, -0.145, 10528.642, 310.416, 52756.282 23/11/05,13:06:45,00,10,1, 11.9,1,1, -0.143, 10528.637, 310.416, 52756.282 23/11/05,13:06:45,01,10,1, 11.9,1,1, -0.143, 10528.629, 310.393, 52756.210 23/11/05,13:06:45,02,10,1, 11.9,1,1, -0.143, 10528.643, 310.386, 52756.244 23/11/05,13:06:45,03,10,1, 11.9,1,1, -0.143, 10528.622, 310.387, 52756.255 23/11/05,13:06:45,04,10,1, 11.9,1,1, -0.143, 10528.626, 310.392, 52756.286 23/11/05,13:06:45,05,10,1, 11.9,1,1, -0.143, 10528.608, 310.381, 52756.271 23/11/05,13:06:45,06,10,1, 11.9,1,1, -0.143, 10528.593, 310.401, 52756.260 23/11/05,13:06:45,07,10,1, 11.9,1,1, -0.143, 10528.602, 310.382, 52756.273 23/11/05,13:06:45,08,10,1, 11.9,1,1, -0.143, 10528.584, 310.369, 52756.280 23/11/05,13:06:45,09,10,1, 11.9,1,1, -0.143, 10528.596, 310.334, 52756.241 23/11/05,13:06:45,10,10,1, 11.9,1,1, -0.143, 10528.580, 310.321, 52756.233 23/11/05,13:06:45,11,10,1, 11.9,1,1, -0.143, 10528.571, 310.334, 52756.249 23/11/05,13:06:45,12,10,1, 11.9,1,1, -0.143, 10528.577, 310.328, 52756.277 23/11/05,13:06:45,13,10,1, 11.9,1,1, -0.143, 10528.542, 310.310, 52756.237 23/11/05,13:06:45,14,10,1, 11.9,1,1, -0.143, 10528.559, 310.348, 52756.219 23/11/05,13:06:45,15,10,1, 11.9,1,1, -0.143, 10528.498, 310.318, 52756.251 23/11/05,13:06:45,16,10,1, 11.9,1,1, -0.143, 10528.539, 310.331, 52756.222 23/11/05,13:06:45,17,10,1, 11.9,1,1, -0.143, 10528.517, 310.325, 52756.216 23/11/05,13:06:45,18,10,1, 11.9,1,1, -0.143, 10528.532, 310.294, 52756.258 23/11/05,13:06:45,19,10,1, 11.9,1,1, -0.143, 10528.500, 310.291, 52756.216 23/11/05,13:06:46,00,09,1, 11.9,1,1, -0.142, 10528.495, 310.291, 52756.216 23/11/05,13:06:46,01,09,1, 11.9,1,1, -0.142, 10528.491, 310.268, 52756.265 23/11/05,13:06:46,02,09,1, 11.9,1,1, -0.142, 10528.479, 310.285, 52756.251 23/11/05,13:06:46,03,09,1, 11.9,1,1, -0.142, 10528.484, 310.267, 52756.231 23/11/05,13:06:46,04,09,1, 11.9,1,1, -0.142, 10528.478, 310.290, 52756.206 23/11/05,13:06:46,05,09,1, 11.9,1,1, -0.142, 10528.438, 310.278, 52756.224 23/11/05,13:06:46,06,09,1, 11.9,1,1, -0.142, 10528.475, 310.283, 52756.253 23/11/05,13:06:46,07,09,1, 11.9,1,1, -0.142, 10528.470, 310.265, 52756.221 23/11/05,13:06:46,08,09,1, 11.9,1,1, -0.142, 10528.432, 310.264, 52756.252 23/11/05,13:06:46,09,09,1, 11.9,1,1, -0.142, 10528.400, 310.258, 52756.239 23/11/05,13:06:46,10,09,1, 11.9,1,1, -0.142, 10528.421, 310.248, 52756.233 23/11/05,13:06:46,11,09,1, 11.9,1,1, -0.142, 10528.397, 310.240, 52756.231 23/11/05,13:06:46,12,09,1, 11.9,1,1, -0.142, 10528.420, 310.233, 52756.224 23/11/05,13:06:46,13,09,1, 11.9,1,1, -0.142, 10528.420, 310.215, 52756.217 23/11/05,13:06:46,14,09,1, 11.9,1,1, -0.142, 10528.421, 310.227, 52756.225 23/11/05,13:06:46,15,09,1, 11.9,1,1, -0.142, 10528.392, 310.225, 52756.210 23/11/05,13:06:46,16,09,1, 11.9,1,1, -0.142, 10528.366, 310.221, 52756.200 23/11/05,13:06:46,17,09,1, 11.9,1,1, -0.142, 10528.364, 310.221, 52756.233 23/11/05,13:06:46,18,09,1, 11.9,1,1, -0.142, 10528.353, 310.210, 52756.214 23/11/05,13:06:46,19,09,1, 11.9,1,1, -0.142, 10528.382, 310.184, 52756.195 23/11/05,13:06:47,00,10,1, 11.9,1,1, -0.149, 10528.378, 310.184, 52756.195 23/11/05,13:06:47,01,10,1, 11.9,1,1, -0.149, 10528.347, 310.181, 52756.235 23/11/05,13:06:47,02,10,1, 11.9,1,1, -0.149, 10528.352, 310.220, 52756.233 23/11/05,13:06:47,03,10,1, 11.9,1,1, -0.149, 10528.338, 310.195, 52756.202 23/11/05,13:06:47,04,10,1, 11.9,1,1, -0.149, 10528.348, 310.188, 52756.216 23/11/05,13:06:47,05,10,1, 11.9,1,1, -0.149, 10528.311, 310.200, 52756.207 23/11/05,13:06:47,06,10,1, 11.9,1,1, -0.149, 10528.326, 310.195, 52756.200 23/11/05,13:06:47,07,10,1, 11.9,1,1, -0.149, 10528.310, 310.155, 52756.222 23/11/05,13:06:47,08,10,1, 11.9,1,1, -0.149, 10528.312, 310.178, 52756.197 23/11/05,13:06:47,09,10,1, 11.9,1,1, -0.149, 10528.298, 310.148, 52756.183 23/11/05,13:06:47,10,10,1, 11.9,1,1, -0.149, 10528.300, 310.139, 52756.241 23/11/05,13:06:47,11,10,1, 11.9,1,1, -0.149, 10528.288, 310.142, 52756.213 23/11/05,13:06:47,12,10,1, 11.9,1,1, -0.149, 10528.285, 310.142, 52756.201 23/11/05,13:06:47,13,10,1, 11.9,1,1, -0.149, 10528.283, 310.128, 52756.175 23/11/05,13:06:47,14,10,1, 11.9,1,1, -0.149, 10528.255, 310.145, 52756.193 23/11/05,13:06:47,15,10,1, 11.9,1,1, -0.149, 10528.280, 310.124, 52756.204 23/11/05,13:06:47,16,10,1, 11.9,1,1, -0.149, 10528.274, 310.111, 52756.179 23/11/05,13:06:47,17,10,1, 11.9,1,1, -0.149, 10528.263, 310.087, 52756.160 23/11/05,13:06:47,18,10,1, 11.9,1,1, -0.149, 10528.259, 310.099, 52756.172 23/11/05,13:06:47,19,10,1, 11.9,1,1, -0.149, 10528.240, 310.093, 52756.160 23/11/05,13:06:48,00,10,1, 11.9,1,1, -0.145, 10528.237, 310.093, 52756.160 23/11/05,13:06:48,01,10,1, 11.9,1,1, -0.145, 10528.229, 310.078, 52756.163 23/11/05,13:06:48,02,10,1, 11.9,1,1, -0.145, 10528.233, 310.076, 52756.162 23/11/05,13:06:48,03,10,1, 11.9,1,1, -0.145, 10528.243, 310.076, 52756.182 23/11/05,13:06:48,04,10,1, 11.9,1,1, -0.145, 10528.236, 310.072, 52756.183 23/11/05,13:06:48,05,10,1, 11.9,1,1, -0.145, 10528.262, 310.046, 52756.192 23/11/05,13:06:48,06,10,1, 11.9,1,1, -0.145, 10528.266, 310.040, 52756.205 23/11/05,13:06:48,07,10,1, 11.9,1,1, -0.145, 10528.232, 310.046, 52756.191 23/11/05,13:06:48,08,10,1, 11.9,1,1, -0.145, 10528.216, 310.049, 52756.146 23/11/05,13:06:48,09,10,1, 11.9,1,1, -0.145, 10528.241, 310.034, 52756.178 23/11/05,13:06:48,10,10,1, 11.9,1,1, -0.145, 10528.234, 310.046, 52756.160 23/11/05,13:06:48,11,10,1, 11.9,1,1, -0.145, 10528.200, 310.034, 52756.135 23/11/05,13:06:48,12,10,1, 11.9,1,1, -0.145, 10528.201, 310.006, 52756.145 23/11/05,13:06:48,13,10,1, 11.9,1,1, -0.145, 10528.170, 310.012, 52756.150 23/11/05,13:06:48,14,10,1, 11.9,1,1, -0.145, 10528.171, 310.012, 52756.132 23/11/05,13:06:48,15,10,1, 11.9,1,1, -0.145, 10528.163, 309.993, 52756.112 23/11/05,13:06:48,16,10,1, 11.9,1,1, -0.145, 10528.183, 310.009, 52756.160 23/11/05,13:06:48,17,10,1, 11.9,1,1, -0.145, 10528.176, 309.995, 52756.123 23/11/05,13:06:48,18,10,1, 11.9,1,1, -0.145, 10528.194, 309.993, 52756.130 23/11/05,13:06:48,19,10,1, 11.9,1,1, -0.145, 10528.206, 309.987, 52756.131 23/11/05,13:06:49,00,10,1, 11.9,1,1, -0.144, 10528.203, 309.987, 52756.131 23/11/05,13:06:49,01,10,1, 11.9,1,1, -0.144, 10528.172, 309.983, 52756.127 23/11/05,13:06:49,02,10,1, 11.9,1,1, -0.144, 10528.171, 309.945, 52756.100 23/11/05,13:06:49,03,10,1, 11.9,1,1, -0.144, 10528.164, 309.966, 52756.118 23/11/05,13:06:49,04,10,1, 11.9,1,1, -0.144, 10528.173, 309.962, 52756.096 23/11/05,13:06:49,05,10,1, 11.9,1,1, -0.144, 10528.137, 309.939, 52756.127 23/11/05,13:06:49,06,10,1, 11.9,1,1, -0.144, 10528.175, 309.950, 52756.091 23/11/05,13:06:49,07,10,1, 11.9,1,1, -0.144, 10528.132, 309.926, 52756.093 23/11/05,13:06:49,08,10,1, 11.9,1,1, -0.144, 10528.138, 309.904, 52756.091 23/11/05,13:06:49,09,10,1, 11.9,1,1, -0.144, 10528.142, 309.918, 52756.107 23/11/05,13:06:49,10,10,1, 11.9,1,1, -0.144, 10528.142, 309.911, 52756.096 23/11/05,13:06:49,11,10,1, 11.9,1,1, -0.144, 10528.132, 309.911, 52756.118 23/11/05,13:06:49,12,10,1, 11.9,1,1, -0.144, 10528.145, 309.890, 52756.099 23/11/05,13:06:49,13,10,1, 11.9,1,1, -0.144, 10528.120, 309.869, 52756.078 23/11/05,13:06:49,14,10,1, 11.9,1,1, -0.144, 10528.133, 309.891, 52756.078 23/11/05,13:06:49,15,10,1, 11.9,1,1, -0.144, 10528.151, 309.849, 52756.068 23/11/05,13:06:49,16,10,1, 11.9,1,1, -0.144, 10528.118, 309.858, 52756.112 23/11/05,13:06:49,17,10,1, 11.9,1,1, -0.144, 10528.123, 309.826, 52756.065 23/11/05,13:06:49,18,10,1, 11.9,1,1, -0.144, 10528.128, 309.828, 52756.073 23/11/05,13:06:49,19,10,1, 11.9,1,1, -0.144, 10528.110, 309.825, 52756.066 23/11/05,13:06:50,00,11,1, 11.9,1,1, -0.144, 10528.103, 309.825, 52756.066 23/11/05,13:06:50,01,11,1, 11.9,1,1, -0.144, 10528.115, 309.808, 52756.041 23/11/05,13:06:50,02,11,1, 11.9,1,1, -0.144, 10528.100, 309.780, 52756.050 23/11/05,13:06:50,03,11,1, 11.9,1,1, -0.144, 10528.091, 309.784, 52756.052 23/11/05,13:06:50,04,11,1, 11.9,1,1, -0.144, 10528.107, 309.773, 52756.060 23/11/05,13:06:50,05,11,1, 11.9,1,1, -0.144, 10528.097, 309.762, 52756.034 23/11/05,13:06:50,06,11,1, 11.9,1,1, -0.144, 10528.085, 309.747, 52756.028 23/11/05,13:06:50,07,11,1, 11.9,1,1, -0.144, 10528.096, 309.754, 52756.018 23/11/05,13:06:50,08,11,1, 11.9,1,1, -0.144, 10528.105, 309.740, 52756.060 23/11/05,13:06:50,09,11,1, 11.9,1,1, -0.144, 10528.119, 309.711, 52755.777 23/11/05,13:06:50,10,11,1, 11.9,1,1, -0.144, 10528.070, 309.756, 52755.993 23/11/05,13:06:50,11,11,1, 11.9,1,1, -0.144, 10528.076, 309.747, 52756.032 23/11/05,13:06:50,12,11,1, 11.9,1,1, -0.144, 10528.102, 309.709, 52755.971 23/11/05,13:06:50,13,11,1, 11.9,1,1, -0.144, 10528.126, 309.698, 52755.991 23/11/05,13:06:50,14,11,1, 11.9,1,1, -0.144, 10528.115, 309.697, 52756.008 23/11/05,13:06:50,15,11,1, 11.9,1,1, -0.144, 10528.124, 309.686, 52756.001 23/11/05,13:06:50,16,11,1, 11.9,1,1, -0.144, 10528.111, 309.698, 52755.975 23/11/05,13:06:50,17,11,1, 11.9,1,1, -0.144, 10528.103, 309.688, 52755.980 23/11/05,13:06:50,18,11,1, 11.9,1,1, -0.144, 10528.115, 309.658, 52755.969 23/11/05,13:06:50,19,11,1, 11.9,1,1, -0.144, 10528.128, 309.644, 52755.983 23/11/05,13:06:51,00,11,1, 11.9,1,1, -0.146, 10528.128, 309.644, 52755.983 23/11/05,13:06:51,01,11,1, 11.9,1,1, -0.146, 10528.111, 309.634, 52755.991 23/11/05,13:06:51,02,11,1, 11.9,1,1, -0.146, 10528.128, 309.628, 52755.970 23/11/05,13:06:51,03,11,1, 11.9,1,1, -0.146, 10528.121, 309.607, 52756.000 23/11/05,13:06:51,04,11,1, 11.9,1,1, -0.146, 10528.110, 309.592, 52756.009 23/11/05,13:06:51,05,11,1, 11.9,1,1, -0.146, 10528.135, 309.598, 52756.009 23/11/05,13:06:51,06,11,1, 11.9,1,1, -0.146, 10528.124, 309.578, 52755.980 23/11/05,13:06:51,07,11,1, 11.9,1,1, -0.146, 10528.150, 309.556, 52755.973 23/11/05,13:06:51,08,11,1, 11.9,1,1, -0.146, 10528.149, 309.581, 52755.972 23/11/05,13:06:51,09,11,1, 11.9,1,1, -0.146, 10528.123, 309.543, 52755.961 23/11/05,13:06:51,10,11,1, 11.9,1,1, -0.146, 10528.134, 309.529, 52755.984 23/11/05,13:06:51,11,11,1, 11.9,1,1, -0.146, 10528.145, 309.534, 52755.991 23/11/05,13:06:51,12,11,1, 11.9,1,1, -0.146, 10528.138, 309.535, 52755.973 23/11/05,13:06:51,13,11,1, 11.9,1,1, -0.146, 10528.130, 309.534, 52755.966 23/11/05,13:06:51,14,11,1, 11.9,1,1, -0.146, 10528.135, 309.527, 52755.979 23/11/05,13:06:51,15,11,1, 11.9,1,1, -0.146, 10528.154, 309.517, 52755.953 23/11/05,13:06:51,16,11,1, 11.9,1,1, -0.146, 10528.180, 309.513, 52755.934 23/11/05,13:06:51,17,11,1, 11.9,1,1, -0.146, 10528.168, 309.481, 52755.932 23/11/05,13:06:51,18,11,1, 11.9,1,1, -0.146, 10528.159, 309.485, 52755.933 23/11/05,13:06:51,19,11,1, 11.9,1,1, -0.146, 10528.122, 309.442, 52755.869 23/11/05,13:06:52,00,10,1, 12.0,1,1, -0.146, 10528.120, 309.442, 52755.869 23/11/05,13:06:52,01,10,1, 12.0,1,1, -0.146, 10528.158, 309.435, 52755.903 23/11/05,13:06:52,02,10,1, 12.0,1,1, -0.146, 10528.166, 309.431, 52755.920 23/11/05,13:06:52,03,10,1, 12.0,1,1, -0.146, 10528.186, 309.401, 52755.891 23/11/05,13:06:52,04,10,1, 12.0,1,1, -0.146, 10528.189, 309.408, 52755.900 23/11/05,13:06:52,05,10,1, 12.0,1,1, -0.146, 10528.199, 309.391, 52755.908 23/11/05,13:06:52,06,10,1, 12.0,1,1, -0.146, 10528.189, 309.393, 52755.916 23/11/05,13:06:52,07,10,1, 12.0,1,1, -0.146, 10528.205, 309.370, 52755.912 23/11/05,13:06:52,08,10,1, 12.0,1,1, -0.146, 10528.190, 309.374, 52755.882 23/11/05,13:06:52,09,10,1, 12.0,1,1, -0.146, 10528.186, 309.358, 52755.864 23/11/05,13:06:52,10,10,1, 12.0,1,1, -0.146, 10528.214, 309.332, 52755.906 23/11/05,13:06:52,11,10,1, 12.0,1,1, -0.146, 10528.193, 309.336, 52755.929 23/11/05,13:06:52,12,10,1, 12.0,1,1, -0.146, 10528.178, 309.357, 52755.885 23/11/05,13:06:52,13,10,1, 12.0,1,1, -0.146, 10528.218, 309.343, 52755.869 23/11/05,13:06:52,14,10,1, 12.0,1,1, -0.146, 10528.212, 309.307, 52755.896 23/11/05,13:06:52,15,10,1, 12.0,1,1, -0.146, 10528.202, 309.312, 52755.895 23/11/05,13:06:52,16,10,1, 12.0,1,1, -0.146, 10528.201, 309.308, 52755.896 23/11/05,13:06:52,17,10,1, 12.0,1,1, -0.146, 10528.196, 309.286, 52755.890 23/11/05,13:06:52,18,10,1, 12.0,1,1, -0.146, 10528.192, 309.273, 52755.900 23/11/05,13:06:52,19,10,1, 12.0,1,1, -0.146, 10528.199, 309.274, 52755.899 23/11/05,13:06:53,00,10,1, 11.9,1,1, -0.148, 10528.195, 309.274, 52755.899 23/11/05,13:06:53,01,10,1, 11.9,1,1, -0.148, 10528.209, 309.256, 52755.861 23/11/05,13:06:53,02,10,1, 11.9,1,1, -0.148, 10528.231, 309.237, 52755.745 23/11/05,13:06:53,03,10,1, 11.9,1,1, -0.148, 10528.214, 309.210, 52755.938 23/11/05,13:06:53,04,10,1, 11.9,1,1, -0.148, 10528.226, 309.218, 52755.918 23/11/05,13:06:53,05,10,1, 11.9,1,1, -0.148, 10528.222, 309.218, 52755.865 23/11/05,13:06:53,06,10,1, 11.9,1,1, -0.148, 10528.225, 309.212, 52755.857 23/11/05,13:06:53,07,10,1, 11.9,1,1, -0.148, 10528.200, 309.186, 52755.837 23/11/05,13:06:53,08,10,1, 11.9,1,1, -0.148, 10528.224, 309.205, 52755.865 23/11/05,13:06:53,09,10,1, 11.9,1,1, -0.148, 10528.214, 309.184, 52755.852 23/11/05,13:06:53,10,10,1, 11.9,1,1, -0.148, 10528.230, 309.187, 52755.853 23/11/05,13:06:53,11,10,1, 11.9,1,1, -0.148, 10528.222, 309.178, 52755.857 23/11/05,13:06:53,12,10,1, 11.9,1,1, -0.148, 10528.232, 309.166, 52755.844 23/11/05,13:06:53,13,10,1, 11.9,1,1, -0.148, 10528.207, 309.157, 52755.817 23/11/05,13:06:53,14,10,1, 11.9,1,1, -0.148, 10528.219, 309.164, 52755.844 23/11/05,13:06:53,15,10,1, 11.9,1,1, -0.148, 10528.213, 309.158, 52755.846 23/11/05,13:06:53,16,10,1, 11.9,1,1, -0.148, 10528.203, 309.147, 52755.844 23/11/05,13:06:53,17,10,1, 11.9,1,1, -0.148, 10528.198, 309.152, 52755.793 23/11/05,13:06:53,18,10,1, 11.9,1,1, -0.148, 10528.210, 309.124, 52755.850 23/11/05,13:06:53,19,10,1, 11.9,1,1, -0.148, 10528.200, 309.137, 52755.825 23/11/05,13:06:54,00,11,1, 11.9,1,1, -0.147, 10528.195, 309.137, 52755.825 23/11/05,13:06:54,01,11,1, 11.9,1,1, -0.147, 10528.200, 309.126, 52755.844 23/11/05,13:06:54,02,11,1, 11.9,1,1, -0.147, 10528.194, 309.122, 52755.819 23/11/05,13:06:54,03,11,1, 11.9,1,1, -0.147, 10528.194, 309.120, 52755.834 23/11/05,13:06:54,04,11,1, 11.9,1,1, -0.147, 10528.192, 309.124, 52755.812 23/11/05,13:06:54,05,11,1, 11.9,1,1, -0.147, 10528.176, 309.099, 52755.833 23/11/05,13:06:54,06,11,1, 11.9,1,1, -0.147, 10528.195, 309.095, 52755.830 23/11/05,13:06:54,07,11,1, 11.9,1,1, -0.147, 10528.185, 309.102, 52755.829 23/11/05,13:06:54,08,11,1, 11.9,1,1, -0.147, 10528.202, 309.088, 52755.841 23/11/05,13:06:54,09,11,1, 11.9,1,1, -0.147, 10528.169, 309.097, 52755.827 23/11/05,13:06:54,10,11,1, 11.9,1,1, -0.147, 10528.188, 309.089, 52755.800 23/11/05,13:06:54,11,11,1, 11.9,1,1, -0.147, 10528.170, 309.116, 52755.821 23/11/05,13:06:54,12,11,1, 11.9,1,1, -0.147, 10528.200, 309.101, 52755.817 23/11/05,13:06:54,13,11,1, 11.9,1,1, -0.147, 10528.167, 309.080, 52755.800 23/11/05,13:06:54,14,11,1, 11.9,1,1, -0.147, 10528.184, 309.083, 52755.817 23/11/05,13:06:54,15,11,1, 11.9,1,1, -0.147, 10528.178, 309.085, 52755.783 23/11/05,13:06:54,16,11,1, 11.9,1,1, -0.147, 10528.167, 309.074, 52755.818 23/11/05,13:06:54,17,11,1, 11.9,1,1, -0.147, 10528.174, 309.074, 52755.824 23/11/05,13:06:54,18,11,1, 11.9,1,1, -0.147, 10528.189, 309.052, 52755.825 23/11/05,13:06:54,19,11,1, 11.9,1,1, -0.147, 10528.158, 309.056, 52755.788 23/11/05,13:06:55,00,10,1, 11.9,1,1, -0.146, 10528.153, 309.056, 52755.788 23/11/05,13:06:55,01,10,1, 11.9,1,1, -0.146, 10528.167, 309.070, 52755.834 23/11/05,13:06:55,02,10,1, 11.9,1,1, -0.146, 10528.162, 309.062, 52755.821 23/11/05,13:06:55,03,10,1, 11.9,1,1, -0.146, 10528.168, 309.066, 52755.831 23/11/05,13:06:55,04,10,1, 11.9,1,1, -0.146, 10528.163, 309.055, 52755.782 23/11/05,13:06:55,05,10,1, 11.9,1,1, -0.146, 10528.174, 309.056, 52755.813 23/11/05,13:06:55,06,10,1, 11.9,1,1, -0.146, 10528.159, 309.043, 52755.809 23/11/05,13:06:55,07,10,1, 11.9,1,1, -0.146, 10528.166, 309.044, 52755.816 23/11/05,13:06:55,08,10,1, 11.9,1,1, -0.146, 10528.147, 309.015, 52755.814 23/11/05,13:06:55,09,10,1, 11.9,1,1, -0.146, 10528.152, 309.043, 52755.808 23/11/05,13:06:55,10,10,1, 11.9,1,1, -0.146, 10528.174, 309.022, 52755.796 23/11/05,13:06:55,11,10,1, 11.9,1,1, -0.146, 10528.153, 309.003, 52755.790 23/11/05,13:06:55,12,10,1, 11.9,1,1, -0.146, 10528.186, 309.034, 52755.801 23/11/05,13:06:55,13,10,1, 11.9,1,1, -0.146, 10528.180, 309.024, 52755.822 23/11/05,13:06:55,14,10,1, 11.9,1,1, -0.146, 10528.178, 309.038, 52755.822 23/11/05,13:06:55,15,10,1, 11.9,1,1, -0.146, 10528.178, 308.999, 52755.837 23/11/05,13:06:55,16,10,1, 11.9,1,1, -0.146, 10528.189, 309.019, 52755.814 23/11/05,13:06:55,17,10,1, 11.9,1,1, -0.146, 10528.180, 309.018, 52755.820 23/11/05,13:06:55,18,10,1, 11.9,1,1, -0.146, 10528.176, 309.001, 52755.769 23/11/05,13:06:55,19,10,1, 11.9,1,1, -0.146, 10528.173, 309.015, 52755.800 23/11/05,13:06:56,00,10,1, 11.9,1,1, -0.146, 10528.170, 309.015, 52755.800 23/11/05,13:06:56,01,10,1, 11.9,1,1, -0.146, 10528.164, 309.010, 52755.806 23/11/05,13:06:56,02,10,1, 11.9,1,1, -0.146, 10528.167, 309.007, 52755.802 23/11/05,13:06:56,03,10,1, 11.9,1,1, -0.146, 10528.167, 309.002, 52755.813 23/11/05,13:06:56,04,10,1, 11.9,1,1, -0.146, 10528.172, 309.004, 52755.741 23/11/05,13:06:56,05,10,1, 11.9,1,1, -0.146, 10528.166, 308.993, 52755.797 23/11/05,13:06:56,06,10,1, 11.9,1,1, -0.146, 10528.184, 308.997, 52755.794 23/11/05,13:06:56,07,10,1, 11.9,1,1, -0.146, 10528.194, 308.989, 52755.774 23/11/05,13:06:56,08,10,1, 11.9,1,1, -0.146, 10528.180, 308.980, 52755.792 23/11/05,13:06:56,09,10,1, 11.9,1,1, -0.146, 10528.175, 308.988, 52755.808 23/11/05,13:06:56,10,10,1, 11.9,1,1, -0.146, 10528.203, 308.979, 52755.776 23/11/05,13:06:56,11,10,1, 11.9,1,1, -0.146, 10528.177, 308.978, 52755.800 23/11/05,13:06:56,12,10,1, 11.9,1,1, -0.146, 10528.196, 308.992, 52755.764 23/11/05,13:06:56,13,10,1, 11.9,1,1, -0.146, 10528.198, 308.963, 52755.769 23/11/05,13:06:56,14,10,1, 11.9,1,1, -0.146, 10528.182, 308.963, 52755.770 23/11/05,13:06:56,15,10,1, 11.9,1,1, -0.146, 10528.213, 308.953, 52755.757 23/11/05,13:06:56,16,10,1, 11.9,1,1, -0.146, 10528.174, 308.954, 52755.763 23/11/05,13:06:56,17,10,1, 11.9,1,1, -0.146, 10528.176, 308.949, 52755.730 23/11/05,13:06:56,18,10,1, 11.9,1,1, -0.146, 10528.191, 308.949, 52755.785 23/11/05,13:06:56,19,10,1, 11.9,1,1, -0.146, 10528.187, 308.955, 52755.759 23/11/05,13:06:57,00,10,1, 11.9,1,1, -0.147, 10528.187, 308.955, 52755.759 23/11/05,13:06:57,01,10,1, 11.9,1,1, -0.147, 10528.171, 308.942, 52755.772 23/11/05,13:06:57,02,10,1, 11.9,1,1, -0.147, 10528.219, 308.950, 52755.888 23/11/05,13:06:57,03,10,1, 11.9,1,1, -0.147, 10528.213, 308.966, 52755.891 23/11/05,13:06:57,04,10,1, 11.9,1,1, -0.147, 10528.194, 308.957, 52755.900 23/11/05,13:06:57,05,10,1, 11.9,1,1, -0.147, 10528.213, 308.937, 52755.880 23/11/05,13:06:57,06,10,1, 11.9,1,1, -0.147, 10528.225, 308.950, 52755.871 23/11/05,13:06:57,07,10,1, 11.9,1,1, -0.147, 10528.236, 308.950, 52755.894 23/11/05,13:06:57,08,10,1, 11.9,1,1, -0.147, 10528.224, 308.949, 52755.856 23/11/05,13:06:57,09,10,1, 11.9,1,1, -0.147, 10528.216, 308.939, 52755.857 23/11/05,13:06:57,10,10,1, 11.9,1,1, -0.147, 10528.217, 308.947, 52755.858 23/11/05,13:06:57,11,10,1, 11.9,1,1, -0.147, 10528.240, 308.950, 52755.888 23/11/05,13:06:57,12,10,1, 11.9,1,1, -0.147, 10528.238, 308.957, 52755.878 23/11/05,13:06:57,13,10,1, 11.9,1,1, -0.147, 10528.241, 308.936, 52755.848 23/11/05,13:06:57,14,10,1, 11.9,1,1, -0.147, 10528.239, 308.946, 52755.886 23/11/05,13:06:57,15,10,1, 11.9,1,1, -0.147, 10528.263, 308.930, 52755.874 23/11/05,13:06:57,16,10,1, 11.9,1,1, -0.147, 10528.259, 308.935, 52755.847 23/11/05,13:06:57,17,10,1, 11.9,1,1, -0.147, 10528.252, 308.939, 52755.847 23/11/05,13:06:57,18,10,1, 11.9,1,1, -0.147, 10528.211, 308.939, 52755.896 23/11/05,13:06:57,19,10,1, 11.9,1,1, -0.147, 10528.273, 308.928, 52755.856 23/11/05,13:06:58,00,11,1, 11.8,1,1, -0.146, 10528.270, 308.928, 52755.856 23/11/05,13:06:58,01,11,1, 11.8,1,1, -0.146, 10528.273, 308.928, 52755.811 23/11/05,13:06:58,02,11,1, 11.8,1,1, -0.146, 10528.282, 308.926, 52755.942 23/11/05,13:06:58,03,11,1, 11.8,1,1, -0.146, 10528.260, 308.931, 52755.857 23/11/05,13:06:58,04,11,1, 11.8,1,1, -0.146, 10528.259, 308.916, 52755.837 23/11/05,13:06:58,05,11,1, 11.8,1,1, -0.146, 10528.275, 308.912, 52755.847 23/11/05,13:06:58,06,11,1, 11.8,1,1, -0.146, 10528.274, 308.888, 52755.792 23/11/05,13:06:58,07,11,1, 11.8,1,1, -0.146, 10528.283, 308.886, 52755.810 23/11/05,13:06:58,08,11,1, 11.8,1,1, -0.146, 10528.274, 308.890, 52755.789 23/11/05,13:06:58,09,11,1, 11.8,1,1, -0.146, 10528.293, 308.865, 52755.810 23/11/05,13:06:58,10,11,1, 11.8,1,1, -0.146, 10528.283, 308.867, 52755.800 23/11/05,13:06:58,11,11,1, 11.8,1,1, -0.146, 10528.300, 308.842, 52755.833 23/11/05,13:06:58,12,11,1, 11.8,1,1, -0.146, 10528.333, 308.838, 52755.834 23/11/05,13:06:58,13,11,1, 11.8,1,1, -0.146, 10528.312, 308.856, 52755.809 23/11/05,13:06:58,14,11,1, 11.8,1,1, -0.146, 10528.298, 308.832, 52755.785 23/11/05,13:06:58,15,11,1, 11.8,1,1, -0.146, 10528.315, 308.833, 52755.784 23/11/05,13:06:58,16,11,1, 11.8,1,1, -0.146, 10528.331, 308.823, 52755.777 23/11/05,13:06:58,17,11,1, 11.8,1,1, -0.146, 10528.329, 308.835, 52755.806 23/11/05,13:06:58,18,11,1, 11.8,1,1, -0.146, 10528.355, 308.808, 52755.778 23/11/05,13:06:58,19,11,1, 11.8,1,1, -0.146, 10528.330, 308.825, 52755.773 23/11/05,13:06:59,00,11,1, 11.9,1,1, -0.141, 10528.328, 308.825, 52755.773 23/11/05,13:06:59,01,11,1, 11.9,1,1, -0.141, 10528.379, 308.818, 52755.769 23/11/05,13:06:59,02,11,1, 11.9,1,1, -0.141, 10528.374, 308.814, 52755.764 23/11/05,13:06:59,03,11,1, 11.9,1,1, -0.141, 10528.364, 308.791, 52755.799 23/11/05,13:06:59,04,11,1, 11.9,1,1, -0.141, 10528.377, 308.796, 52755.769 23/11/05,13:06:59,05,11,1, 11.9,1,1, -0.141, 10528.384, 308.798, 52755.774 23/11/05,13:06:59,06,11,1, 11.9,1,1, -0.141, 10528.418, 308.788, 52755.767 23/11/05,13:06:59,07,11,1, 11.9,1,1, -0.141, 10528.394, 308.773, 52755.779 23/11/05,13:06:59,08,11,1, 11.9,1,1, -0.141, 10528.398, 308.785, 52755.776 23/11/05,13:06:59,09,11,1, 11.9,1,1, -0.141, 10528.420, 308.804, 52755.770 23/11/05,13:06:59,10,11,1, 11.9,1,1, -0.141, 10528.396, 308.744, 52755.737 23/11/05,13:06:59,11,11,1, 11.9,1,1, -0.141, 10528.413, 308.745, 52755.734 23/11/05,13:06:59,12,11,1, 11.9,1,1, -0.141, 10528.422, 308.748, 52755.772 23/11/05,13:06:59,13,11,1, 11.9,1,1, -0.141, 10528.425, 308.741, 52755.732 23/11/05,13:06:59,14,11,1, 11.9,1,1, -0.141, 10528.447, 308.754, 52755.744 23/11/05,13:06:59,15,11,1, 11.9,1,1, -0.141, 10528.418, 308.709, 52755.708 23/11/05,13:06:59,16,11,1, 11.9,1,1, -0.141, 10528.409, 308.734, 52755.701 23/11/05,13:06:59,17,11,1, 11.9,1,1, -0.141, 10528.430, 308.699, 52755.504 23/11/05,13:06:59,18,11,1, 11.9,1,1, -0.141, 10528.404, 308.705, 52755.721 23/11/05,13:06:59,19,11,1, 11.9,1,1, -0.141, 10528.428, 308.712, 52755.720 23/11/05,13:07:00,00,11,1, 11.9,1,1, -0.146, 10528.420, 308.712, 52755.720 23/11/05,13:07:00,01,11,1, 11.9,1,1, -0.146, 10528.440, 308.709, 52755.690 23/11/05,13:07:00,02,11,1, 11.9,1,1, -0.146, 10528.453, 308.680, 52755.595 23/11/05,13:07:00,03,11,1, 11.9,1,1, -0.146, 10528.490, 308.656, 52755.572 23/11/05,13:07:00,04,11,1, 11.9,1,1, -0.146, 10528.464, 308.645, 52755.569 23/11/05,13:07:00,05,11,1, 11.9,1,1, -0.146, 10528.488, 308.622, 52755.571 23/11/05,13:07:00,06,11,1, 11.9,1,1, -0.146, 10528.463, 308.627, 52755.559 23/11/05,13:07:00,07,11,1, 11.9,1,1, -0.146, 10528.464, 308.616, 52755.547 23/11/05,13:07:00,08,11,1, 11.9,1,1, -0.146, 10528.465, 308.615, 52755.552 23/11/05,13:07:00,09,11,1, 11.9,1,1, -0.146, 10528.476, 308.612, 52755.563 23/11/05,13:07:00,10,11,1, 11.9,1,1, -0.146, 10528.493, 308.605, 52755.529 23/11/05,13:07:00,11,11,1, 11.9,1,1, -0.146, 10528.465, 308.616, 52755.538 23/11/05,13:07:00,12,11,1, 11.9,1,1, -0.146, 10528.461, 308.576, 52755.542 23/11/05,13:07:00,13,11,1, 11.9,1,1, -0.146, 10528.498, 308.598, 52755.532 23/11/05,13:07:00,14,11,1, 11.9,1,1, -0.146, 10528.478, 308.574, 52755.524 23/11/05,13:07:00,15,11,1, 11.9,1,1, -0.146, 10528.513, 308.549, 52755.504 23/11/05,13:07:00,16,11,1, 11.9,1,1, -0.146, 10528.494, 308.532, 52755.476 23/11/05,13:07:00,17,11,1, 11.9,1,1, -0.146, 10528.492, 308.552, 52755.498 23/11/05,13:07:00,18,11,1, 11.9,1,1, -0.146, 10528.515, 308.508, 52755.466 23/11/05,13:07:00,19,11,1, 11.9,1,1, -0.146, 10528.486, 308.514, 52755.489 23/11/05,13:07:01,00,10,1, 11.9,1,1, -0.144, 10528.479, 308.514, 52755.489 23/11/05,13:07:01,01,10,1, 11.9,1,1, -0.144, 10528.512, 308.489, 52755.505 23/11/05,13:07:01,02,10,1, 11.9,1,1, -0.144, 10528.506, 308.506, 52755.491 23/11/05,13:07:01,03,10,1, 11.9,1,1, -0.144, 10528.506, 308.491, 52755.496 23/11/05,13:07:01,04,10,1, 11.9,1,1, -0.144, 10528.513, 308.501, 52755.473 23/11/05,13:07:01,05,10,1, 11.9,1,1, -0.144, 10528.510, 308.480, 52755.455 23/11/05,13:07:01,06,10,1, 11.9,1,1, -0.144, 10528.492, 308.476, 52755.458 23/11/05,13:07:01,07,10,1, 11.9,1,1, -0.144, 10528.523, 308.466, 52755.475 23/11/05,13:07:01,08,10,1, 11.9,1,1, -0.144, 10528.529, 308.430, 52755.471 23/11/05,13:07:01,09,10,1, 11.9,1,1, -0.144, 10528.509, 308.456, 52755.457 23/11/05,13:07:01,10,10,1, 11.9,1,1, -0.144, 10528.555, 308.443, 52755.485 23/11/05,13:07:01,11,10,1, 11.9,1,1, -0.144, 10528.529, 308.415, 52755.459 23/11/05,13:07:01,12,10,1, 11.9,1,1, -0.144, 10528.557, 308.410, 52755.474 23/11/05,13:07:01,13,10,1, 11.9,1,1, -0.144, 10528.516, 308.427, 52755.442 23/11/05,13:07:01,14,10,1, 11.9,1,1, -0.144, 10528.534, 308.413, 52755.434 23/11/05,13:07:01,15,10,1, 11.9,1,1, -0.144, 10528.530, 308.402, 52755.436 23/11/05,13:07:01,16,10,1, 11.9,1,1, -0.144, 10528.546, 308.402, 52755.455 23/11/05,13:07:01,17,10,1, 11.9,1,1, -0.144, 10528.547, 308.375, 52755.451 23/11/05,13:07:01,18,10,1, 11.9,1,1, -0.144, 10528.531, 308.387, 52755.395 23/11/05,13:07:01,19,10,1, 11.9,1,1, -0.144, 10528.545, 308.365, 52755.399 23/11/05,13:07:02,00,11,1, 11.9,1,1, -0.148, 10528.537, 308.365, 52755.399 23/11/05,13:07:02,01,11,1, 11.9,1,1, -0.148, 10528.536, 308.354, 52755.429 23/11/05,13:07:02,02,11,1, 11.9,1,1, -0.148, 10528.573, 308.351, 52755.405 23/11/05,13:07:02,03,11,1, 11.9,1,1, -0.148, 10528.578, 308.350, 52755.410 23/11/05,13:07:02,04,11,1, 11.9,1,1, -0.148, 10528.538, 308.347, 52755.394 23/11/05,13:07:02,05,11,1, 11.9,1,1, -0.148, 10528.568, 308.313, 52755.413 23/11/05,13:07:02,06,11,1, 11.9,1,1, -0.148, 10528.566, 308.306, 52755.386 23/11/05,13:07:02,07,11,1, 11.9,1,1, -0.148, 10528.579, 308.299, 52755.362 23/11/05,13:07:02,08,11,1, 11.9,1,1, -0.148, 10528.582, 308.277, 52755.319 23/11/05,13:07:02,09,11,1, 11.9,1,1, -0.148, 10528.583, 308.292, 52755.419 23/11/05,13:07:02,10,11,1, 11.9,1,1, -0.148, 10528.578, 308.267, 52755.400 23/11/05,13:07:02,11,11,1, 11.9,1,1, -0.148, 10528.579, 308.268, 52755.370 23/11/05,13:07:02,12,11,1, 11.9,1,1, -0.148, 10528.601, 308.261, 52755.364 23/11/05,13:07:02,13,11,1, 11.9,1,1, -0.148, 10528.596, 308.261, 52755.362 23/11/05,13:07:02,14,11,1, 11.9,1,1, -0.148, 10528.582, 308.229, 52755.315 23/11/05,13:07:02,15,11,1, 11.9,1,1, -0.148, 10528.607, 308.223, 52755.332 23/11/05,13:07:02,16,11,1, 11.9,1,1, -0.148, 10528.608, 308.235, 52755.324 23/11/05,13:07:02,17,11,1, 11.9,1,1, -0.148, 10528.620, 308.217, 52755.309 23/11/05,13:07:02,18,11,1, 11.9,1,1, -0.148, 10528.617, 308.195, 52755.326 23/11/05,13:07:02,19,11,1, 11.9,1,1, -0.148, 10528.636, 308.197, 52755.301 23/11/05,13:07:03,00,11,1, 11.9,1,1, -0.148, 10528.629, 308.197, 52755.301 23/11/05,13:07:03,01,11,1, 11.9,1,1, -0.148, 10528.621, 308.180, 52755.306 23/11/05,13:07:03,02,11,1, 11.9,1,1, -0.148, 10528.657, 308.133, 52755.327 23/11/05,13:07:03,03,11,1, 11.9,1,1, -0.148, 10528.651, 308.139, 52755.304 23/11/05,13:07:03,04,11,1, 11.9,1,1, -0.148, 10528.651, 308.127, 52755.354 23/11/05,13:07:03,05,11,1, 11.9,1,1, -0.148, 10528.669, 308.150, 52755.337 23/11/05,13:07:03,06,11,1, 11.9,1,1, -0.148, 10528.642, 308.119, 52755.289 23/11/05,13:07:03,07,11,1, 11.9,1,1, -0.148, 10528.650, 308.126, 52755.302 23/11/05,13:07:03,08,11,1, 11.9,1,1, -0.148, 10528.665, 308.129, 52755.281 23/11/05,13:07:03,09,11,1, 11.9,1,1, -0.148, 10528.653, 308.095, 52755.267 23/11/05,13:07:03,10,11,1, 11.9,1,1, -0.148, 10528.647, 308.081, 52755.258 23/11/05,13:07:03,11,11,1, 11.9,1,1, -0.148, 10528.684, 308.057, 52755.288 23/11/05,13:07:03,12,11,1, 11.9,1,1, -0.148, 10528.686, 308.059, 52755.303 23/11/05,13:07:03,13,11,1, 11.9,1,1, -0.148, 10528.680, 308.064, 52755.252 23/11/05,13:07:03,14,11,1, 11.9,1,1, -0.148, 10528.657, 308.042, 52755.245 23/11/05,13:07:03,15,11,1, 11.9,1,1, -0.148, 10528.674, 308.030, 52755.253 23/11/05,13:07:03,16,11,1, 11.9,1,1, -0.148, 10528.689, 308.004, 52755.213 23/11/05,13:07:03,17,11,1, 11.9,1,1, -0.148, 10528.668, 308.027, 52755.215 23/11/05,13:07:03,18,11,1, 11.9,1,1, -0.148, 10528.696, 308.011, 52755.229 23/11/05,13:07:03,19,11,1, 11.9,1,1, -0.148, 10528.711, 307.979, 52755.200 23/11/05,13:07:04,00,11,1, 11.9,1,1, -0.144, 10528.704, 307.979, 52755.200 23/11/05,13:07:04,01,11,1, 11.9,1,1, -0.144, 10528.739, 307.953, 52755.222 23/11/05,13:07:04,02,11,1, 11.9,1,1, -0.144, 10528.741, 307.969, 52755.207 23/11/05,13:07:04,03,11,1, 11.9,1,1, -0.144, 10528.735, 307.939, 52755.214 23/11/05,13:07:04,04,11,1, 11.9,1,1, -0.144, 10528.720, 307.960, 52755.181 23/11/05,13:07:04,05,11,1, 11.9,1,1, -0.144, 10528.737, 307.954, 52755.221 23/11/05,13:07:04,06,11,1, 11.9,1,1, -0.144, 10528.744, 307.922, 52755.238 23/11/05,13:07:04,07,11,1, 11.9,1,1, -0.144, 10528.734, 307.901, 52755.201 23/11/05,13:07:04,08,11,1, 11.9,1,1, -0.144, 10528.742, 307.889, 52755.204 23/11/05,13:07:04,09,11,1, 11.9,1,1, -0.144, 10528.746, 307.892, 52755.173 23/11/05,13:07:04,10,11,1, 11.9,1,1, -0.144, 10528.749, 307.869, 52755.164 23/11/05,13:07:04,11,11,1, 11.9,1,1, -0.144, 10528.763, 307.871, 52755.154 23/11/05,13:07:04,12,11,1, 11.9,1,1, -0.144, 10528.762, 307.830, 52755.171 23/11/05,13:07:04,13,11,1, 11.9,1,1, -0.144, 10528.769, 307.847, 52755.143 23/11/05,13:07:04,14,11,1, 11.9,1,1, -0.144, 10528.777, 307.816, 52755.144 23/11/05,13:07:04,15,11,1, 11.9,1,1, -0.144, 10528.787, 307.826, 52755.133 23/11/05,13:07:04,16,11,1, 11.9,1,1, -0.144, 10528.771, 307.811, 52755.160 23/11/05,13:07:04,17,11,1, 11.9,1,1, -0.144, 10528.777, 307.778, 52755.123 23/11/05,13:07:04,18,11,1, 11.9,1,1, -0.144, 10528.797, 307.756, 52755.096 23/11/05,13:07:04,19,11,1, 11.9,1,1, -0.144, 10528.813, 307.749, 52755.086 23/11/05,13:07:05,00,11,1, 11.9,1,1, -0.147, 10528.812, 307.749, 52755.086 23/11/05,13:07:05,01,11,1, 11.9,1,1, -0.147, 10528.810, 307.731, 52755.120 23/11/05,13:07:05,02,11,1, 11.9,1,1, -0.147, 10528.816, 307.731, 52755.093 23/11/05,13:07:05,03,11,1, 11.9,1,1, -0.147, 10528.813, 307.722, 52755.137 23/11/05,13:07:05,04,11,1, 11.9,1,1, -0.147, 10528.823, 307.693, 52755.104 23/11/05,13:07:05,05,11,1, 11.9,1,1, -0.147, 10528.815, 307.694, 52755.117 23/11/05,13:07:05,06,11,1, 11.9,1,1, -0.147, 10528.815, 307.679, 52755.086 23/11/05,13:07:05,07,11,1, 11.9,1,1, -0.147, 10528.855, 307.683, 52755.106 23/11/05,13:07:05,08,11,1, 11.9,1,1, -0.147, 10528.831, 307.688, 52755.085 23/11/05,13:07:05,09,11,1, 11.9,1,1, -0.147, 10528.840, 307.659, 52755.082 23/11/05,13:07:05,10,11,1, 11.9,1,1, -0.147, 10528.868, 307.654, 52755.082 23/11/05,13:07:05,11,11,1, 11.9,1,1, -0.147, 10528.877, 307.617, 52755.065 23/11/05,13:07:05,12,11,1, 11.9,1,1, -0.147, 10528.860, 307.614, 52755.066 23/11/05,13:07:05,13,11,1, 11.9,1,1, -0.147, 10528.878, 307.604, 52755.056 23/11/05,13:07:05,14,11,1, 11.9,1,1, -0.147, 10528.875, 307.561, 52755.034 23/11/05,13:07:05,15,11,1, 11.9,1,1, -0.147, 10528.882, 307.555, 52754.997 23/11/05,13:07:05,16,11,1, 11.9,1,1, -0.147, 10528.888, 307.566, 52754.999 23/11/05,13:07:05,17,11,1, 11.9,1,1, -0.147, 10528.883, 307.543, 52754.973 23/11/05,13:07:05,18,11,1, 11.9,1,1, -0.147, 10528.912, 307.542, 52755.019 23/11/05,13:07:05,19,11,1, 11.9,1,1, -0.147, 10528.899, 307.522, 52754.900 23/11/05,13:07:06,00,11,1, 11.9,1,1, -0.146, 10528.896, 307.522, 52754.900 23/11/05,13:07:06,01,11,1, 11.9,1,1, -0.146, 10528.913, 307.480, 52755.035 23/11/05,13:07:06,02,11,1, 11.9,1,1, -0.146, 10528.911, 307.457, 52755.028 23/11/05,13:07:06,03,11,1, 11.9,1,1, -0.146, 10528.923, 307.464, 52755.009 23/11/05,13:07:06,04,11,1, 11.9,1,1, -0.146, 10528.924, 307.444, 52754.995 23/11/05,13:07:06,05,11,1, 11.9,1,1, -0.146, 10528.936, 307.445, 52754.960 23/11/05,13:07:06,06,11,1, 11.9,1,1, -0.146, 10528.944, 307.433, 52754.981 23/11/05,13:07:06,07,11,1, 11.9,1,1, -0.146, 10528.946, 307.417, 52754.958 23/11/05,13:07:06,08,11,1, 11.9,1,1, -0.146, 10528.938, 307.405, 52754.937 23/11/05,13:07:06,09,11,1, 11.9,1,1, -0.146, 10528.957, 307.404, 52754.975 23/11/05,13:07:06,10,11,1, 11.9,1,1, -0.146, 10528.942, 307.385, 52754.917 23/11/05,13:07:06,11,11,1, 11.9,1,1, -0.146, 10528.957, 307.358, 52754.938 23/11/05,13:07:06,12,11,1, 11.9,1,1, -0.146, 10528.954, 307.348, 52754.949 23/11/05,13:07:06,13,11,1, 11.9,1,1, -0.146, 10528.985, 307.340, 52754.926 23/11/05,13:07:06,14,11,1, 11.9,1,1, -0.146, 10528.977, 307.321, 52754.930 23/11/05,13:07:06,15,11,1, 11.9,1,1, -0.146, 10528.975, 307.306, 52754.880 23/11/05,13:07:06,16,11,1, 11.9,1,1, -0.146, 10529.004, 307.307, 52754.925 23/11/05,13:07:06,17,11,1, 11.9,1,1, -0.146, 10529.011, 307.307, 52754.951 23/11/05,13:07:06,18,11,1, 11.9,1,1, -0.146, 10528.996, 307.327, 52754.994 23/11/05,13:07:06,19,11,1, 11.9,1,1, -0.146, 10529.049, 307.267, 52754.866 23/11/05,13:07:07,00,10,1, 11.9,1,1, -0.145, 10529.046, 307.267, 52754.866 23/11/05,13:07:07,01,10,1, 11.9,1,1, -0.145, 10529.034, 307.252, 52754.887 23/11/05,13:07:07,02,10,1, 11.9,1,1, -0.145, 10529.052, 307.246, 52754.863 23/11/05,13:07:07,03,10,1, 11.9,1,1, -0.145, 10529.024, 307.218, 52754.850 23/11/05,13:07:07,04,10,1, 11.9,1,1, -0.145, 10529.055, 307.224, 52754.831 23/11/05,13:07:07,05,10,1, 11.9,1,1, -0.145, 10529.059, 307.223, 52754.847 23/11/05,13:07:07,06,10,1, 11.9,1,1, -0.145, 10529.073, 307.211, 52754.844 23/11/05,13:07:07,07,10,1, 11.9,1,1, -0.145, 10529.072, 307.175, 52754.811 23/11/05,13:07:07,08,10,1, 11.9,1,1, -0.145, 10529.076, 307.177, 52754.809 23/11/05,13:07:07,09,10,1, 11.9,1,1, -0.145, 10529.080, 307.155, 52754.786 23/11/05,13:07:07,10,10,1, 11.9,1,1, -0.145, 10529.066, 307.130, 52754.765 23/11/05,13:07:07,11,10,1, 11.9,1,1, -0.145, 10529.093, 307.144, 52754.810 23/11/05,13:07:07,12,10,1, 11.9,1,1, -0.145, 10529.083, 307.123, 52754.769 23/11/05,13:07:07,13,10,1, 11.9,1,1, -0.145, 10529.092, 307.122, 52754.798 23/11/05,13:07:07,14,10,1, 11.9,1,1, -0.145, 10529.099, 307.126, 52754.791 23/11/05,13:07:07,15,10,1, 11.9,1,1, -0.145, 10529.068, 307.097, 52754.760 23/11/05,13:07:07,16,10,1, 11.9,1,1, -0.145, 10529.112, 307.072, 52754.744 23/11/05,13:07:07,17,10,1, 11.9,1,1, -0.145, 10529.107, 307.061, 52754.773 23/11/05,13:07:07,18,10,1, 11.9,1,1, -0.145, 10529.104, 307.076, 52754.755 23/11/05,13:07:07,19,10,1, 11.9,1,1, -0.145, 10529.120, 307.069, 52754.740 23/11/05,13:07:08,00,10,1, 11.9,1,1, -0.144, 10529.113, 307.069, 52754.740 23/11/05,13:07:08,01,10,1, 11.9,1,1, -0.144, 10529.154, 307.064, 52754.725 23/11/05,13:07:08,02,10,1, 11.9,1,1, -0.144, 10529.129, 307.056, 52754.697 23/11/05,13:07:08,03,10,1, 11.9,1,1, -0.144, 10529.133, 307.006, 52754.726 23/11/05,13:07:08,04,10,1, 11.9,1,1, -0.144, 10529.123, 307.023, 52754.711 23/11/05,13:07:08,05,10,1, 11.9,1,1, -0.144, 10529.162, 307.023, 52754.696 23/11/05,13:07:08,06,10,1, 11.9,1,1, -0.144, 10529.141, 306.986, 52754.679 23/11/05,13:07:08,07,10,1, 11.9,1,1, -0.144, 10529.145, 306.999, 52754.672 23/11/05,13:07:08,08,10,1, 11.9,1,1, -0.144, 10529.170, 306.952, 52754.735 23/11/05,13:07:08,09,10,1, 11.9,1,1, -0.144, 10529.161, 306.990, 52754.691 23/11/05,13:07:08,10,10,1, 11.9,1,1, -0.144, 10529.140, 306.955, 52754.643 23/11/05,13:07:08,11,10,1, 11.9,1,1, -0.144, 10529.169, 306.930, 52754.666 23/11/05,13:07:08,12,10,1, 11.9,1,1, -0.144, 10529.153, 306.929, 52754.665 23/11/05,13:07:08,13,10,1, 11.9,1,1, -0.144, 10529.181, 306.923, 52754.669 23/11/05,13:07:08,14,10,1, 11.9,1,1, -0.144, 10529.178, 306.907, 52754.667 23/11/05,13:07:08,15,10,1, 11.9,1,1, -0.144, 10529.176, 306.888, 52754.645 23/11/05,13:07:08,16,10,1, 11.9,1,1, -0.144, 10529.199, 306.900, 52754.662 23/11/05,13:07:08,17,10,1, 11.9,1,1, -0.144, 10529.188, 306.905, 52754.651 23/11/05,13:07:08,18,10,1, 11.9,1,1, -0.144, 10529.170, 306.909, 52754.635 23/11/05,13:07:08,19,10,1, 11.9,1,1, -0.144, 10529.169, 306.889, 52754.634 23/11/05,13:07:09,00,10,1, 11.8,1,1, -0.145, 10529.163, 306.889, 52754.634 23/11/05,13:07:09,01,10,1, 11.8,1,1, -0.145, 10529.176, 306.861, 52754.596 23/11/05,13:07:09,02,10,1, 11.8,1,1, -0.145, 10529.173, 306.819, 52754.587 23/11/05,13:07:09,03,10,1, 11.8,1,1, -0.145, 10529.180, 306.839, 52754.574 23/11/05,13:07:09,04,10,1, 11.8,1,1, -0.145, 10529.171, 306.851, 52754.560 23/11/05,13:07:09,05,10,1, 11.8,1,1, -0.145, 10529.175, 306.808, 52754.578 23/11/05,13:07:09,06,10,1, 11.8,1,1, -0.145, 10529.149, 306.817, 52754.565 23/11/05,13:07:09,07,10,1, 11.8,1,1, -0.145, 10529.178, 306.784, 52754.590 23/11/05,13:07:09,08,10,1, 11.8,1,1, -0.145, 10529.161, 306.785, 52754.587 23/11/05,13:07:09,09,10,1, 11.8,1,1, -0.145, 10529.154, 306.787, 52754.528 23/11/05,13:07:09,10,10,1, 11.8,1,1, -0.145, 10529.166, 306.761, 52754.504 23/11/05,13:07:09,11,10,1, 11.8,1,1, -0.145, 10529.151, 306.760, 52754.517 23/11/05,13:07:09,12,10,1, 11.8,1,1, -0.145, 10529.157, 306.753, 52754.516 23/11/05,13:07:09,13,10,1, 11.8,1,1, -0.145, 10529.185, 306.753, 52754.544 23/11/05,13:07:09,14,10,1, 11.8,1,1, -0.145, 10529.177, 306.755, 52754.509 23/11/05,13:07:09,15,10,1, 11.8,1,1, -0.145, 10529.153, 306.727, 52754.529 23/11/05,13:07:09,16,10,1, 11.8,1,1, -0.145, 10529.185, 306.712, 52754.512 23/11/05,13:07:09,17,10,1, 11.8,1,1, -0.145, 10529.179, 306.723, 52754.492 23/11/05,13:07:09,18,10,1, 11.8,1,1, -0.145, 10529.152, 306.715, 52754.535 23/11/05,13:07:09,19,10,1, 11.8,1,1, -0.145, 10529.162, 306.718, 52754.512 23/11/05,13:07:10,00,11,1, 11.9,1,1, -0.143, 10529.155, 306.718, 52754.512 23/11/05,13:07:10,01,11,1, 11.9,1,1, -0.143, 10529.155, 306.703, 52754.530 23/11/05,13:07:10,02,11,1, 11.9,1,1, -0.143, 10529.179, 306.718, 52754.491 23/11/05,13:07:10,03,11,1, 11.9,1,1, -0.143, 10529.166, 306.693, 52754.479 23/11/05,13:07:10,04,11,1, 11.9,1,1, -0.143, 10529.177, 306.684, 52754.658 23/11/05,13:07:10,05,11,1, 11.9,1,1, -0.143, 10529.167, 306.688, 52754.347 23/11/05,13:07:10,06,11,1, 11.9,1,1, -0.143, 10529.188, 306.691, 52754.358 23/11/05,13:07:10,07,11,1, 11.9,1,1, -0.143, 10529.120, 306.720, 52754.462 23/11/05,13:07:10,08,11,1, 11.9,1,1, -0.143, 10529.140, 306.681, 52754.467 23/11/05,13:07:10,09,11,1, 11.9,1,1, -0.143, 10529.152, 306.693, 52754.479 23/11/05,13:07:10,10,11,1, 11.9,1,1, -0.143, 10529.159, 306.679, 52754.480 23/11/05,13:07:10,11,11,1, 11.9,1,1, -0.143, 10529.180, 306.672, 52754.467 23/11/05,13:07:10,12,11,1, 11.9,1,1, -0.143, 10529.160, 306.677, 52754.452 23/11/05,13:07:10,13,11,1, 11.9,1,1, -0.143, 10529.175, 306.683, 52754.405 23/11/05,13:07:10,14,11,1, 11.9,1,1, -0.143, 10529.149, 306.672, 52754.424 23/11/05,13:07:10,15,11,1, 11.9,1,1, -0.143, 10529.191, 306.694, 52754.450 23/11/05,13:07:10,16,11,1, 11.9,1,1, -0.143, 10529.170, 306.656, 52754.437 23/11/05,13:07:10,17,11,1, 11.9,1,1, -0.143, 10529.179, 306.647, 52754.409 23/11/05,13:07:10,18,11,1, 11.9,1,1, -0.143, 10529.173, 306.658, 52754.406 23/11/05,13:07:10,19,11,1, 11.9,1,1, -0.143, 10529.191, 306.615, 52754.442 23/11/05,13:07:11,00,11,1, 11.9,1,1, -0.142, 10529.188, 306.615, 52754.442 23/11/05,13:07:11,01,11,1, 11.9,1,1, -0.142, 10529.216, 306.648, 52754.408 23/11/05,13:07:11,02,11,1, 11.9,1,1, -0.142, 10529.197, 306.624, 52754.376 23/11/05,13:07:11,03,11,1, 11.9,1,1, -0.142, 10529.196, 306.633, 52754.385 23/11/05,13:07:11,04,11,1, 11.9,1,1, -0.142, 10529.157, 306.644, 52754.400 23/11/05,13:07:11,05,11,1, 11.9,1,1, -0.142, 10529.202, 306.615, 52754.361 23/11/05,13:07:11,06,11,1, 11.9,1,1, -0.142, 10529.178, 306.605, 52754.372 23/11/05,13:07:11,07,11,1, 11.9,1,1, -0.142, 10529.188, 306.586, 52754.367 23/11/05,13:07:11,08,11,1, 11.9,1,1, -0.142, 10529.181, 306.596, 52754.357 23/11/05,13:07:11,09,11,1, 11.9,1,1, -0.142, 10529.173, 306.589, 52754.346 23/11/05,13:07:11,10,11,1, 11.9,1,1, -0.142, 10529.187, 306.569, 52754.342 23/11/05,13:07:11,11,11,1, 11.9,1,1, -0.142, 10529.180, 306.587, 52754.341 23/11/05,13:07:11,12,11,1, 11.9,1,1, -0.142, 10529.178, 306.573, 52754.315 23/11/05,13:07:11,13,11,1, 11.9,1,1, -0.142, 10529.173, 306.546, 52754.317 23/11/05,13:07:11,14,11,1, 11.9,1,1, -0.142, 10529.201, 306.570, 52754.355 23/11/05,13:07:11,15,11,1, 11.9,1,1, -0.142, 10529.181, 306.523, 52754.286 23/11/05,13:07:11,16,11,1, 11.9,1,1, -0.142, 10529.213, 306.546, 52754.288 23/11/05,13:07:11,17,11,1, 11.9,1,1, -0.142, 10529.191, 306.539, 52754.306 23/11/05,13:07:11,18,11,1, 11.9,1,1, -0.142, 10529.179, 306.546, 52754.303 23/11/05,13:07:11,19,11,1, 11.9,1,1, -0.142, 10529.183, 306.523, 52754.271 23/11/05,13:07:12,00,11,1, 11.9,1,1, -0.142, 10529.180, 306.523, 52754.271 23/11/05,13:07:12,01,11,1, 11.9,1,1, -0.142, 10529.189, 306.496, 52754.170 23/11/05,13:07:12,02,11,1, 11.9,1,1, -0.142, 10529.149, 306.524, 52754.324 23/11/05,13:07:12,03,11,1, 11.9,1,1, -0.142, 10529.210, 306.499, 52754.276 23/11/05,13:07:12,04,11,1, 11.9,1,1, -0.142, 10529.230, 306.484, 52754.271 23/11/05,13:07:12,05,11,1, 11.9,1,1, -0.142, 10529.231, 306.502, 52754.269 23/11/05,13:07:12,06,11,1, 11.9,1,1, -0.142, 10529.215, 306.478, 52754.236 23/11/05,13:07:12,07,11,1, 11.9,1,1, -0.142, 10529.223, 306.478, 52754.230 23/11/05,13:07:12,08,11,1, 11.9,1,1, -0.142, 10529.236, 306.477, 52754.238 23/11/05,13:07:12,09,11,1, 11.9,1,1, -0.142, 10529.244, 306.451, 52754.202 23/11/05,13:07:12,10,11,1, 11.9,1,1, -0.142, 10529.229, 306.453, 52754.210 23/11/05,13:07:12,11,11,1, 11.9,1,1, -0.142, 10529.275, 306.446, 52754.200 23/11/05,13:07:12,12,11,1, 11.9,1,1, -0.142, 10529.258, 306.442, 52754.199 23/11/05,13:07:12,13,11,1, 11.9,1,1, -0.142, 10529.263, 306.428, 52754.189 23/11/05,13:07:12,14,11,1, 11.9,1,1, -0.142, 10529.268, 306.436, 52754.141 23/11/05,13:07:12,15,11,1, 11.9,1,1, -0.142, 10529.254, 306.450, 52754.138 23/11/05,13:07:12,16,11,1, 11.9,1,1, -0.142, 10529.261, 306.429, 52754.183 23/11/05,13:07:12,17,11,1, 11.9,1,1, -0.142, 10529.259, 306.396, 52754.152 23/11/05,13:07:12,18,11,1, 11.9,1,1, -0.142, 10529.266, 306.386, 52754.152 23/11/05,13:07:12,19,11,1, 11.9,1,1, -0.142, 10529.294, 306.389, 52754.147 23/11/05,13:07:13,00,10,1, 11.9,1,1, -0.148, 10529.288, 306.389, 52754.147 23/11/05,13:07:13,01,10,1, 11.9,1,1, -0.148, 10529.310, 306.383, 52754.138 23/11/05,13:07:13,02,10,1, 11.9,1,1, -0.148, 10529.309, 306.340, 52754.096 23/11/05,13:07:13,03,10,1, 11.9,1,1, -0.148, 10529.297, 306.407, 52754.107 23/11/05,13:07:13,04,10,1, 11.9,1,1, -0.148, 10529.305, 306.347, 52754.098 23/11/05,13:07:13,05,10,1, 11.9,1,1, -0.148, 10529.328, 306.353, 52754.079 23/11/05,13:07:13,06,10,1, 11.9,1,1, -0.148, 10529.302, 306.347, 52754.051 23/11/05,13:07:13,07,10,1, 11.9,1,1, -0.148, 10529.336, 306.341, 52754.052 23/11/05,13:07:13,08,10,1, 11.9,1,1, -0.148, 10529.354, 306.339, 52754.078 23/11/05,13:07:13,09,10,1, 11.9,1,1, -0.148, 10529.334, 306.327, 52754.054 23/11/05,13:07:13,10,10,1, 11.9,1,1, -0.148, 10529.353, 306.331, 52754.061 23/11/05,13:07:13,11,10,1, 11.9,1,1, -0.148, 10529.362, 306.312, 52754.030 23/11/05,13:07:13,12,10,1, 11.9,1,1, -0.148, 10529.350, 306.336, 52754.231 23/11/05,13:07:13,13,10,1, 11.9,1,1, -0.148, 10529.391, 306.333, 52754.171 23/11/05,13:07:13,14,10,1, 11.9,1,1, -0.148, 10529.383, 306.317, 52754.042 23/11/05,13:07:13,15,10,1, 11.9,1,1, -0.148, 10529.387, 306.308, 52754.142 23/11/05,13:07:13,16,10,1, 11.9,1,1, -0.148, 10529.392, 306.307, 52754.027 23/11/05,13:07:13,17,10,1, 11.9,1,1, -0.148, 10529.387, 306.293, 52754.053 23/11/05,13:07:13,18,10,1, 11.9,1,1, -0.148, 10529.394, 306.295, 52754.028 23/11/05,13:07:13,19,10,1, 11.9,1,1, -0.148, 10529.410, 306.281, 52753.989 23/11/05,13:07:14,00,10,1, 11.7,1,1, -0.146, 10529.405, 306.281, 52753.989 23/11/05,13:07:14,01,10,1, 11.7,1,1, -0.146, 10529.420, 306.274, 52753.970 23/11/05,13:07:14,02,10,1, 11.7,1,1, -0.146, 10529.430, 306.255, 52753.939 23/11/05,13:07:14,03,10,1, 11.7,1,1, -0.146, 10529.414, 306.261, 52753.955 23/11/05,13:07:14,04,10,1, 11.7,1,1, -0.146, 10529.428, 306.252, 52753.983 23/11/05,13:07:14,05,10,1, 11.7,1,1, -0.146, 10529.442, 306.257, 52753.973 23/11/05,13:07:14,06,10,1, 11.7,1,1, -0.146, 10529.460, 306.253, 52753.942 23/11/05,13:07:14,07,10,1, 11.7,1,1, -0.146, 10529.465, 306.254, 52753.912 23/11/05,13:07:14,08,10,1, 11.7,1,1, -0.146, 10529.465, 306.250, 52753.935 23/11/05,13:07:14,09,10,1, 11.7,1,1, -0.146, 10529.498, 306.215, 52753.935 23/11/05,13:07:14,10,10,1, 11.7,1,1, -0.146, 10529.484, 306.259, 52753.924 23/11/05,13:07:14,11,10,1, 11.7,1,1, -0.146, 10529.519, 306.216, 52753.941 23/11/05,13:07:14,12,10,1, 11.7,1,1, -0.146, 10529.526, 306.245, 52753.921 23/11/05,13:07:14,13,10,1, 11.7,1,1, -0.146, 10529.518, 306.209, 52753.918 23/11/05,13:07:14,14,10,1, 11.7,1,1, -0.146, 10529.524, 306.210, 52753.916 23/11/05,13:07:14,15,10,1, 11.7,1,1, -0.146, 10529.555, 306.193, 52753.901 23/11/05,13:07:14,16,10,1, 11.7,1,1, -0.146, 10529.543, 306.208, 52753.918 23/11/05,13:07:14,17,10,1, 11.7,1,1, -0.146, 10529.559, 306.186, 52753.882 23/11/05,13:07:14,18,10,1, 11.7,1,1, -0.146, 10529.546, 306.188, 52753.873 23/11/05,13:07:14,19,10,1, 11.7,1,1, -0.146, 10529.568, 306.173, 52753.884 23/11/05,13:07:15,00,10,1, 12.0,1,1, -0.145, 10529.563, 306.173, 52753.884 23/11/05,13:07:15,01,10,1, 12.0,1,1, -0.145, 10529.595, 306.166, 52753.898 23/11/05,13:07:15,02,10,1, 12.0,1,1, -0.145, 10529.620, 306.158, 52753.852 23/11/05,13:07:15,03,10,1, 12.0,1,1, -0.145, 10529.627, 306.153, 52753.866 23/11/05,13:07:15,04,10,1, 12.0,1,1, -0.145, 10529.634, 306.150, 52753.865 23/11/05,13:07:15,05,10,1, 12.0,1,1, -0.145, 10529.643, 306.151, 52753.844 23/11/05,13:07:15,06,10,1, 12.0,1,1, -0.145, 10529.663, 306.158, 52753.859 23/11/05,13:07:15,07,10,1, 12.0,1,1, -0.145, 10529.653, 306.125, 52753.826 23/11/05,13:07:15,08,10,1, 12.0,1,1, -0.145, 10529.686, 306.140, 52753.844 23/11/05,13:07:15,09,10,1, 12.0,1,1, -0.145, 10529.671, 306.116, 52753.780 23/11/05,13:07:15,10,10,1, 12.0,1,1, -0.145, 10529.681, 306.117, 52753.763 23/11/05,13:07:15,11,10,1, 12.0,1,1, -0.145, 10529.680, 306.109, 52753.795 23/11/05,13:07:15,12,10,1, 12.0,1,1, -0.145, 10529.694, 306.099, 52753.780 23/11/05,13:07:15,13,10,1, 12.0,1,1, -0.145, 10529.709, 306.123, 52753.893 23/11/05,13:07:15,14,10,1, 12.0,1,1, -0.145, 10529.725, 306.104, 52753.839 23/11/05,13:07:15,15,10,1, 12.0,1,1, -0.145, 10529.723, 306.067, 52753.806 23/11/05,13:07:15,16,10,1, 12.0,1,1, -0.145, 10529.749, 306.067, 52753.811 23/11/05,13:07:15,17,10,1, 12.0,1,1, -0.145, 10529.783, 306.069, 52753.771 23/11/05,13:07:15,18,10,1, 12.0,1,1, -0.145, 10529.774, 306.055, 52753.765 23/11/05,13:07:15,19,10,1, 12.0,1,1, -0.145, 10529.769, 306.075, 52753.706 23/11/05,13:07:16,00,11,1, 11.9,1,1, -0.147, 10529.764, 306.075, 52753.706 23/11/05,13:07:16,01,11,1, 11.9,1,1, -0.147, 10529.772, 306.044, 52753.701 23/11/05,13:07:16,02,11,1, 11.9,1,1, -0.147, 10529.812, 306.055, 52753.722 23/11/05,13:07:16,03,11,1, 11.9,1,1, -0.147, 10529.834, 306.035, 52753.729 23/11/05,13:07:16,04,11,1, 11.9,1,1, -0.147, 10529.823, 306.021, 52753.699 23/11/05,13:07:16,05,11,1, 11.9,1,1, -0.147, 10529.843, 306.011, 52753.691 23/11/05,13:07:16,06,11,1, 11.9,1,1, -0.147, 10529.829, 306.019, 52753.684 23/11/05,13:07:16,07,11,1, 11.9,1,1, -0.147, 10529.816, 306.024, 52753.669 23/11/05,13:07:16,08,11,1, 11.9,1,1, -0.147, 10529.870, 305.999, 52753.711 23/11/05,13:07:16,09,11,1, 11.9,1,1, -0.147, 10529.851, 305.987, 52753.702 23/11/05,13:07:16,10,11,1, 11.9,1,1, -0.147, 10529.881, 305.978, 52753.636 23/11/05,13:07:16,11,11,1, 11.9,1,1, -0.147, 10529.883, 305.969, 52753.443 23/11/05,13:07:16,12,11,1, 11.9,1,1, -0.147, 10529.870, 305.965, 52753.745 23/11/05,13:07:16,13,11,1, 11.9,1,1, -0.147, 10529.892, 305.953, 52753.695 23/11/05,13:07:16,14,11,1, 11.9,1,1, -0.147, 10529.910, 305.943, 52753.677 23/11/05,13:07:16,15,11,1, 11.9,1,1, -0.147, 10529.914, 305.948, 52753.637 23/11/05,13:07:16,16,11,1, 11.9,1,1, -0.147, 10529.952, 305.950, 52753.618 23/11/05,13:07:16,17,11,1, 11.9,1,1, -0.147, 10529.960, 305.937, 52753.586 23/11/05,13:07:16,18,11,1, 11.9,1,1, -0.147, 10529.969, 305.920, 52753.581 23/11/05,13:07:16,19,11,1, 11.9,1,1, -0.147, 10529.964, 305.937, 52753.598 23/11/05,13:07:17,00,11,1, 11.9,1,1, -0.150, 10529.956, 305.937, 52753.598 23/11/05,13:07:17,01,11,1, 11.9,1,1, -0.150, 10529.980, 305.911, 52753.567 23/11/05,13:07:17,02,11,1, 11.9,1,1, -0.150, 10530.000, 305.893, 52753.549 23/11/05,13:07:17,03,11,1, 11.9,1,1, -0.150, 10530.009, 305.886, 52753.546 23/11/05,13:07:17,04,11,1, 11.9,1,1, -0.150, 10530.021, 305.882, 52753.531 23/11/05,13:07:17,05,11,1, 11.9,1,1, -0.150, 10530.027, 305.870, 52753.538 23/11/05,13:07:17,06,11,1, 11.9,1,1, -0.150, 10530.033, 305.850, 52753.519 23/11/05,13:07:17,07,11,1, 11.9,1,1, -0.150, 10530.032, 305.847, 52753.515 23/11/05,13:07:17,08,11,1, 11.9,1,1, -0.150, 10530.060, 305.859, 52753.528 23/11/05,13:07:17,09,11,1, 11.9,1,1, -0.150, 10530.040, 305.849, 52753.479 23/11/05,13:07:17,10,11,1, 11.9,1,1, -0.150, 10530.070, 305.839, 52753.470 23/11/05,13:07:17,11,11,1, 11.9,1,1, -0.150, 10530.076, 305.817, 52753.471 23/11/05,13:07:17,12,11,1, 11.9,1,1, -0.150, 10530.067, 305.799, 52753.486 23/11/05,13:07:17,13,11,1, 11.9,1,1, -0.150, 10530.106, 305.796, 52753.471 23/11/05,13:07:17,14,11,1, 11.9,1,1, -0.150, 10530.123, 305.792, 52753.497 23/11/05,13:07:17,15,11,1, 11.9,1,1, -0.150, 10530.112, 305.808, 52753.479 23/11/05,13:07:17,16,11,1, 11.9,1,1, -0.150, 10530.121, 305.788, 52753.444 23/11/05,13:07:17,17,11,1, 11.9,1,1, -0.150, 10530.135, 305.762, 52753.454 23/11/05,13:07:17,18,11,1, 11.9,1,1, -0.150, 10530.158, 305.785, 52753.412 23/11/05,13:07:17,19,11,1, 11.9,1,1, -0.150, 10530.133, 305.756, 52753.366 23/11/05,13:07:18,00,11,1, 11.9,1,1, -0.145, 10530.131, 305.756, 52753.366 23/11/05,13:07:18,01,11,1, 11.9,1,1, -0.145, 10530.184, 305.740, 52753.375 23/11/05,13:07:18,02,11,1, 11.9,1,1, -0.145, 10530.164, 305.727, 52753.340 23/11/05,13:07:18,03,11,1, 11.9,1,1, -0.145, 10530.177, 305.742, 52753.364 23/11/05,13:07:18,04,11,1, 11.9,1,1, -0.145, 10530.203, 305.749, 52753.389 23/11/05,13:07:18,05,11,1, 11.9,1,1, -0.145, 10530.242, 305.726, 52753.360 23/11/05,13:07:18,06,11,1, 11.9,1,1, -0.145, 10530.237, 305.727, 52753.348 23/11/05,13:07:18,07,11,1, 11.9,1,1, -0.145, 10530.233, 305.703, 52753.342 23/11/05,13:07:18,08,11,1, 11.9,1,1, -0.145, 10530.240, 305.721, 52753.374 23/11/05,13:07:18,09,11,1, 11.9,1,1, -0.145, 10530.251, 305.705, 52753.355 23/11/05,13:07:18,10,11,1, 11.9,1,1, -0.145, 10530.282, 305.696, 52753.319 23/11/05,13:07:18,11,11,1, 11.9,1,1, -0.145, 10530.302, 305.682, 52753.308 23/11/05,13:07:18,12,11,1, 11.9,1,1, -0.145, 10530.290, 305.694, 52753.314 23/11/05,13:07:18,13,11,1, 11.9,1,1, -0.145, 10530.282, 305.659, 52753.303 23/11/05,13:07:18,14,11,1, 11.9,1,1, -0.145, 10530.305, 305.655, 52753.273 23/11/05,13:07:18,15,11,1, 11.9,1,1, -0.145, 10530.302, 305.668, 52753.261 23/11/05,13:07:18,16,11,1, 11.9,1,1, -0.145, 10530.316, 305.641, 52753.264 23/11/05,13:07:18,17,11,1, 11.9,1,1, -0.145, 10530.333, 305.633, 52753.260 23/11/05,13:07:18,18,11,1, 11.9,1,1, -0.145, 10530.348, 305.644, 52753.241 23/11/05,13:07:18,19,11,1, 11.9,1,1, -0.145, 10530.337, 305.593, 52753.182 23/11/05,13:07:19,00,11,1, 12.0,1,1, -0.144, 10530.331, 305.593, 52753.182 23/11/05,13:07:19,01,11,1, 12.0,1,1, -0.144, 10530.368, 305.635, 52753.198 23/11/05,13:07:19,02,11,1, 12.0,1,1, -0.144, 10530.377, 305.615, 52753.165 23/11/05,13:07:19,03,11,1, 12.0,1,1, -0.144, 10530.383, 305.604, 52753.200 23/11/05,13:07:19,04,11,1, 12.0,1,1, -0.144, 10530.393, 305.591, 52753.206 23/11/05,13:07:19,05,11,1, 12.0,1,1, -0.144, 10530.394, 305.583, 52753.216 23/11/05,13:07:19,06,11,1, 12.0,1,1, -0.144, 10530.400, 305.587, 52753.208 23/11/05,13:07:19,07,11,1, 12.0,1,1, -0.144, 10530.430, 305.556, 52753.140 23/11/05,13:07:19,08,11,1, 12.0,1,1, -0.144, 10530.439, 305.571, 52753.160 23/11/05,13:07:19,09,11,1, 12.0,1,1, -0.144, 10530.422, 305.561, 52753.141 23/11/05,13:07:19,10,11,1, 12.0,1,1, -0.144, 10530.428, 305.572, 52753.151 23/11/05,13:07:19,11,11,1, 12.0,1,1, -0.144, 10530.435, 305.571, 52753.165 23/11/05,13:07:19,12,11,1, 12.0,1,1, -0.144, 10530.456, 305.540, 52753.137 23/11/05,13:07:19,13,11,1, 12.0,1,1, -0.144, 10530.453, 305.566, 52753.132 23/11/05,13:07:19,14,11,1, 12.0,1,1, -0.144, 10530.469, 305.549, 52753.125 23/11/05,13:07:19,15,11,1, 12.0,1,1, -0.144, 10530.468, 305.540, 52753.070 23/11/05,13:07:19,16,11,1, 12.0,1,1, -0.144, 10530.489, 305.547, 52753.069 23/11/05,13:07:19,17,11,1, 12.0,1,1, -0.144, 10530.507, 305.537, 52753.096 23/11/05,13:07:19,18,11,1, 12.0,1,1, -0.144, 10530.525, 305.498, 52753.082 23/11/05,13:07:19,19,11,1, 12.0,1,1, -0.144, 10530.507, 305.533, 52753.068 23/11/05,13:07:20,00,11,1, 11.9,1,1, -0.150, 10530.506, 305.533, 52753.068 23/11/05,13:07:20,01,11,1, 11.9,1,1, -0.150, 10530.522, 305.488, 52753.056 23/11/05,13:07:20,02,11,1, 11.9,1,1, -0.150, 10530.532, 305.495, 52753.049 23/11/05,13:07:20,03,11,1, 11.9,1,1, -0.150, 10530.538, 305.498, 52753.024 23/11/05,13:07:20,04,11,1, 11.9,1,1, -0.150, 10530.533, 305.501, 52752.997 23/11/05,13:07:20,05,11,1, 11.9,1,1, -0.150, 10530.556, 305.484, 52752.982 23/11/05,13:07:20,06,11,1, 11.9,1,1, -0.150, 10530.592, 305.478, 52752.981 23/11/05,13:07:20,07,11,1, 11.9,1,1, -0.150, 10530.590, 305.475, 52752.992 23/11/05,13:07:20,08,11,1, 11.9,1,1, -0.150, 10530.596, 305.478, 52752.990 23/11/05,13:07:20,09,11,1, 11.9,1,1, -0.150, 10530.612, 305.471, 52752.986 23/11/05,13:07:20,10,11,1, 11.9,1,1, -0.150, 10530.619, 305.460, 52752.971 23/11/05,13:07:20,11,11,1, 11.9,1,1, -0.150, 10530.635, 305.455, 52752.977 23/11/05,13:07:20,12,11,1, 11.9,1,1, -0.150, 10530.647, 305.480, 52752.956 23/11/05,13:07:20,13,11,1, 11.9,1,1, -0.150, 10530.639, 305.456, 52752.954 23/11/05,13:07:20,14,11,1, 11.9,1,1, -0.150, 10530.646, 305.455, 52752.950 23/11/05,13:07:20,15,11,1, 11.9,1,1, -0.150, 10530.653, 305.457, 52752.968 23/11/05,13:07:20,16,11,1, 11.9,1,1, -0.150, 10530.676, 305.453, 52752.954 23/11/05,13:07:20,17,11,1, 11.9,1,1, -0.150, 10530.668, 305.448, 52752.975 23/11/05,13:07:20,18,11,1, 11.9,1,1, -0.150, 10530.691, 305.429, 52752.933 23/11/05,13:07:20,19,11,1, 11.9,1,1, -0.150, 10530.686, 305.426, 52752.926 23/11/05,13:07:21,00,11,1, 11.9,1,1, -0.141, 10530.682, 305.426, 52752.926 23/11/05,13:07:21,01,11,1, 11.9,1,1, -0.141, 10530.723, 305.422, 52752.909 23/11/05,13:07:21,02,11,1, 11.9,1,1, -0.141, 10530.703, 305.433, 52752.900 23/11/05,13:07:21,03,11,1, 11.9,1,1, -0.141, 10530.707, 305.431, 52752.889 23/11/05,13:07:21,04,11,1, 11.9,1,1, -0.141, 10530.724, 305.423, 52752.873 23/11/05,13:07:21,05,11,1, 11.9,1,1, -0.141, 10530.727, 305.410, 52752.877 23/11/05,13:07:21,06,11,1, 11.9,1,1, -0.141, 10530.733, 305.408, 52752.866 23/11/05,13:07:21,07,11,1, 11.9,1,1, -0.141, 10530.744, 305.402, 52752.828 23/11/05,13:07:21,08,11,1, 11.9,1,1, -0.141, 10530.734, 305.381, 52752.841 23/11/05,13:07:21,09,11,1, 11.9,1,1, -0.141, 10530.758, 305.395, 52752.812 23/11/05,13:07:21,10,11,1, 11.9,1,1, -0.141, 10530.754, 305.397, 52752.824 23/11/05,13:07:21,11,11,1, 11.9,1,1, -0.141, 10530.809, 305.398, 52752.833 23/11/05,13:07:21,12,11,1, 11.9,1,1, -0.141, 10530.772, 305.392, 52752.811 23/11/05,13:07:21,13,11,1, 11.9,1,1, -0.141, 10530.813, 305.363, 52752.826 23/11/05,13:07:21,14,11,1, 11.9,1,1, -0.141, 10530.799, 305.373, 52752.782 23/11/05,13:07:21,15,11,1, 11.9,1,1, -0.141, 10530.805, 305.365, 52752.806 23/11/05,13:07:21,16,11,1, 11.9,1,1, -0.141, 10530.823, 305.372, 52752.776 23/11/05,13:07:21,17,11,1, 11.9,1,1, -0.141, 10530.821, 305.376, 52752.807 23/11/05,13:07:21,18,11,1, 11.9,1,1, -0.141, 10530.842, 305.372, 52752.775 23/11/05,13:07:21,19,11,1, 11.9,1,1, -0.141, 10530.837, 305.372, 52752.753 23/11/05,13:07:22,00,11,1, 11.9,1,1, -0.147, 10530.832, 305.372, 52752.753 23/11/05,13:07:22,01,11,1, 11.9,1,1, -0.147, 10530.865, 305.376, 52752.793 23/11/05,13:07:22,02,11,1, 11.9,1,1, -0.147, 10530.857, 305.371, 52752.747 23/11/05,13:07:22,03,11,1, 11.9,1,1, -0.147, 10530.871, 305.370, 52752.738 23/11/05,13:07:22,04,11,1, 11.9,1,1, -0.147, 10530.881, 305.351, 52752.721 23/11/05,13:07:22,05,11,1, 11.9,1,1, -0.147, 10530.907, 305.332, 52752.696 23/11/05,13:07:22,06,11,1, 11.9,1,1, -0.147, 10530.902, 305.362, 52752.665 23/11/05,13:07:22,07,11,1, 11.9,1,1, -0.147, 10530.931, 305.356, 52752.703 23/11/05,13:07:22,08,11,1, 11.9,1,1, -0.147, 10530.935, 305.344, 52752.668 23/11/05,13:07:22,09,11,1, 11.9,1,1, -0.147, 10530.937, 305.366, 52752.679 23/11/05,13:07:22,10,11,1, 11.9,1,1, -0.147, 10530.954, 305.339, 52752.629 23/11/05,13:07:22,11,11,1, 11.9,1,1, -0.147, 10530.970, 305.364, 52752.650 23/11/05,13:07:22,12,11,1, 11.9,1,1, -0.147, 10530.968, 305.336, 52752.639 23/11/05,13:07:22,13,11,1, 11.9,1,1, -0.147, 10530.995, 305.346, 52752.614 23/11/05,13:07:22,14,11,1, 11.9,1,1, -0.147, 10530.988, 305.345, 52752.611 23/11/05,13:07:22,15,11,1, 11.9,1,1, -0.147, 10530.994, 305.335, 52752.624 23/11/05,13:07:22,16,11,1, 11.9,1,1, -0.147, 10531.036, 305.321, 52752.620 23/11/05,13:07:22,17,11,1, 11.9,1,1, -0.147, 10531.049, 305.315, 52752.604 23/11/05,13:07:22,18,11,1, 11.9,1,1, -0.147, 10531.040, 305.347, 52752.600 23/11/05,13:07:22,19,11,1, 11.9,1,1, -0.147, 10531.062, 305.306, 52752.562 23/11/05,13:07:23,00,11,1, 11.8,1,1, -0.145, 10531.057, 305.306, 52752.562 23/11/05,13:07:23,01,11,1, 11.8,1,1, -0.145, 10531.084, 305.290, 52752.556 23/11/05,13:07:23,02,11,1, 11.8,1,1, -0.145, 10531.083, 305.306, 52752.542 23/11/05,13:07:23,03,11,1, 11.8,1,1, -0.145, 10531.100, 305.321, 52752.564 23/11/05,13:07:23,04,11,1, 11.8,1,1, -0.145, 10531.152, 305.302, 52752.544 23/11/05,13:07:23,05,11,1, 11.8,1,1, -0.145, 10531.127, 305.305, 52752.521 23/11/05,13:07:23,06,11,1, 11.8,1,1, -0.145, 10531.148, 305.287, 52752.537 23/11/05,13:07:23,07,11,1, 11.8,1,1, -0.145, 10531.170, 305.266, 52752.510 23/11/05,13:07:23,08,11,1, 11.8,1,1, -0.145, 10531.185, 305.288, 52752.485 23/11/05,13:07:23,09,11,1, 11.8,1,1, -0.145, 10531.204, 305.258, 52752.466 23/11/05,13:07:23,10,11,1, 11.8,1,1, -0.145, 10531.220, 305.267, 52752.487 23/11/05,13:07:23,11,11,1, 11.8,1,1, -0.145, 10531.222, 305.247, 52752.467 23/11/05,13:07:23,12,11,1, 11.8,1,1, -0.145, 10531.253, 305.244, 52752.485 23/11/05,13:07:23,13,11,1, 11.8,1,1, -0.145, 10531.282, 305.267, 52752.465 23/11/05,13:07:23,14,11,1, 11.8,1,1, -0.145, 10531.258, 305.261, 52752.464 23/11/05,13:07:23,15,11,1, 11.8,1,1, -0.145, 10531.279, 305.254, 52752.445 23/11/05,13:07:23,16,11,1, 11.8,1,1, -0.145, 10531.321, 305.223, 52752.467 23/11/05,13:07:23,17,11,1, 11.8,1,1, -0.145, 10531.312, 305.230, 52752.435 23/11/05,13:07:23,18,11,1, 11.8,1,1, -0.145, 10531.331, 305.211, 52752.425 23/11/05,13:07:23,19,11,1, 11.8,1,1, -0.145, 10531.353, 305.226, 52752.396 23/11/05,13:07:24,00,11,1, 11.9,1,1, -0.147, 10531.349, 305.226, 52752.396 23/11/05,13:07:24,01,11,1, 11.9,1,1, -0.147, 10531.374, 305.196, 52752.384 23/11/05,13:07:24,02,11,1, 11.9,1,1, -0.147, 10531.417, 305.218, 52752.363 23/11/05,13:07:24,03,11,1, 11.9,1,1, -0.147, 10531.413, 305.182, 52752.367 23/11/05,13:07:24,04,11,1, 11.9,1,1, -0.147, 10531.441, 305.171, 52752.350 23/11/05,13:07:24,05,11,1, 11.9,1,1, -0.147, 10531.476, 305.209, 52752.353 23/11/05,13:07:24,06,11,1, 11.9,1,1, -0.147, 10531.477, 305.166, 52752.330 23/11/05,13:07:24,07,11,1, 11.9,1,1, -0.147, 10531.510, 305.148, 52752.345 23/11/05,13:07:24,08,11,1, 11.9,1,1, -0.147, 10531.533, 305.151, 52752.323 23/11/05,13:07:24,09,11,1, 11.9,1,1, -0.147, 10531.562, 305.159, 52752.340 23/11/05,13:07:24,10,11,1, 11.9,1,1, -0.147, 10531.559, 305.173, 52752.314 23/11/05,13:07:24,11,11,1, 11.9,1,1, -0.147, 10531.594, 305.137, 52752.268 23/11/05,13:07:24,12,11,1, 11.9,1,1, -0.147, 10531.618, 305.157, 52752.264 23/11/05,13:07:24,13,11,1, 11.9,1,1, -0.147, 10531.622, 305.132, 52752.245 23/11/05,13:07:24,14,11,1, 11.9,1,1, -0.147, 10531.674, 305.130, 52752.235 23/11/05,13:07:24,15,11,1, 11.9,1,1, -0.147, 10531.674, 305.133, 52752.266 23/11/05,13:07:24,16,11,1, 11.9,1,1, -0.147, 10531.666, 305.126, 52752.240 23/11/05,13:07:24,17,11,1, 11.9,1,1, -0.147, 10531.704, 305.121, 52752.228 23/11/05,13:07:24,18,11,1, 11.9,1,1, -0.147, 10531.711, 305.132, 52752.205 23/11/05,13:07:24,19,11,1, 11.9,1,1, -0.147, 10531.740, 305.118, 52752.201 23/11/05,13:07:25,00,11,1, 11.9,1,1, -0.147, 10531.733, 305.118, 52752.201 23/11/05,13:07:25,01,11,1, 11.9,1,1, -0.147, 10531.791, 305.093, 52752.206 23/11/05,13:07:25,02,11,1, 11.9,1,1, -0.147, 10531.807, 305.070, 52752.177 23/11/05,13:07:25,03,11,1, 11.9,1,1, -0.147, 10531.813, 305.078, 52752.209 23/11/05,13:07:25,04,11,1, 11.9,1,1, -0.147, 10531.834, 305.079, 52752.191 23/11/05,13:07:25,05,11,1, 11.9,1,1, -0.147, 10531.859, 305.071, 52752.153 23/11/05,13:07:25,06,11,1, 11.9,1,1, -0.147, 10531.884, 305.072, 52752.130 23/11/05,13:07:25,07,11,1, 11.9,1,1, -0.147, 10531.906, 305.036, 52752.023 23/11/05,13:07:25,08,11,1, 11.9,1,1, -0.147, 10531.935, 305.045, 52752.162 23/11/05,13:07:25,09,11,1, 11.9,1,1, -0.147, 10531.950, 305.061, 52752.145 23/11/05,13:07:25,10,11,1, 11.9,1,1, -0.147, 10531.962, 305.019, 52752.143 23/11/05,13:07:25,11,11,1, 11.9,1,1, -0.147, 10532.005, 305.025, 52752.109 23/11/05,13:07:25,12,11,1, 11.9,1,1, -0.147, 10532.020, 305.023, 52752.057 23/11/05,13:07:25,13,11,1, 11.9,1,1, -0.147, 10532.023, 305.029, 52752.010 23/11/05,13:07:25,14,11,1, 11.9,1,1, -0.147, 10532.049, 304.996, 52752.040 23/11/05,13:07:25,15,11,1, 11.9,1,1, -0.147, 10532.078, 305.013, 52752.056 23/11/05,13:07:25,16,11,1, 11.9,1,1, -0.147, 10532.110, 305.003, 52752.038 23/11/05,13:07:25,17,11,1, 11.9,1,1, -0.147, 10532.125, 304.996, 52752.038 23/11/05,13:07:25,18,11,1, 11.9,1,1, -0.147, 10532.135, 304.997, 52751.984 23/11/05,13:07:25,19,11,1, 11.9,1,1, -0.147, 10532.201, 305.000, 52751.999 23/11/05,13:07:26,00,11,1, 11.8,1,1, -0.144, 10532.200, 305.000, 52751.999 23/11/05,13:07:26,01,11,1, 11.8,1,1, -0.144, 10532.181, 304.959, 52751.963 23/11/05,13:07:26,02,11,1, 11.8,1,1, -0.144, 10532.244, 304.962, 52751.957 23/11/05,13:07:26,03,11,1, 11.8,1,1, -0.144, 10532.239, 304.963, 52751.982 23/11/05,13:07:26,04,11,1, 11.8,1,1, -0.144, 10532.246, 304.952, 52751.956 23/11/05,13:07:26,05,11,1, 11.8,1,1, -0.144, 10532.259, 304.966, 52751.946 23/11/05,13:07:26,06,11,1, 11.8,1,1, -0.144, 10532.284, 304.935, 52751.907 23/11/05,13:07:26,07,11,1, 11.8,1,1, -0.144, 10532.305, 304.940, 52751.906 23/11/05,13:07:26,08,11,1, 11.8,1,1, -0.144, 10532.334, 304.927, 52751.898 23/11/05,13:07:26,09,11,1, 11.8,1,1, -0.144, 10532.346, 304.928, 52751.860 23/11/05,13:07:26,10,11,1, 11.8,1,1, -0.144, 10532.362, 304.926, 52751.861 23/11/05,13:07:26,11,11,1, 11.8,1,1, -0.144, 10532.379, 304.910, 52751.845 23/11/05,13:07:26,12,11,1, 11.8,1,1, -0.144, 10532.393, 304.885, 52751.846 23/11/05,13:07:26,13,11,1, 11.8,1,1, -0.144, 10532.407, 304.875, 52751.832 23/11/05,13:07:26,14,11,1, 11.8,1,1, -0.144, 10532.436, 304.858, 52751.822 23/11/05,13:07:26,15,11,1, 11.8,1,1, -0.144, 10532.464, 304.891, 52751.779 23/11/05,13:07:26,16,11,1, 11.8,1,1, -0.144, 10532.446, 304.863, 52751.768 23/11/05,13:07:26,17,11,1, 11.8,1,1, -0.144, 10532.478, 304.837, 52751.774 23/11/05,13:07:26,18,11,1, 11.8,1,1, -0.144, 10532.505, 304.843, 52751.760 23/11/05,13:07:26,19,11,1, 11.8,1,1, -0.144, 10532.524, 304.832, 52751.767 23/11/05,13:07:27,00,11,1, 11.9,1,1, -0.146, 10532.517, 304.832, 52751.767 23/11/05,13:07:27,01,11,1, 11.9,1,1, -0.146, 10532.533, 304.840, 52751.741 23/11/05,13:07:27,02,11,1, 11.9,1,1, -0.146, 10532.558, 304.808, 52751.752 23/11/05,13:07:27,03,11,1, 11.9,1,1, -0.146, 10532.559, 304.812, 52751.701 23/11/05,13:07:27,04,11,1, 11.9,1,1, -0.146, 10532.571, 304.772, 52751.709 23/11/05,13:07:27,05,11,1, 11.9,1,1, -0.146, 10532.583, 304.801, 52751.692 23/11/05,13:07:27,06,11,1, 11.9,1,1, -0.146, 10532.616, 304.784, 52751.663 23/11/05,13:07:27,07,11,1, 11.9,1,1, -0.146, 10532.621, 304.785, 52751.654 23/11/05,13:07:27,08,11,1, 11.9,1,1, -0.146, 10532.618, 304.769, 52751.615 23/11/05,13:07:27,09,11,1, 11.9,1,1, -0.146, 10532.648, 304.755, 52751.626 23/11/05,13:07:27,10,11,1, 11.9,1,1, -0.146, 10532.689, 304.775, 52751.611 23/11/05,13:07:27,11,11,1, 11.9,1,1, -0.146, 10532.685, 304.770, 52751.595 23/11/05,13:07:27,12,11,1, 11.9,1,1, -0.146, 10532.703, 304.737, 52751.584 23/11/05,13:07:27,13,11,1, 11.9,1,1, -0.146, 10532.695, 304.735, 52751.571 23/11/05,13:07:27,14,11,1, 11.9,1,1, -0.146, 10532.725, 304.724, 52751.558 23/11/05,13:07:27,15,11,1, 11.9,1,1, -0.146, 10532.719, 304.721, 52751.468 23/11/05,13:07:27,16,11,1, 11.9,1,1, -0.146, 10532.757, 304.720, 52751.529 23/11/05,13:07:27,17,11,1, 11.9,1,1, -0.146, 10532.739, 304.692, 52751.521 23/11/05,13:07:27,18,11,1, 11.9,1,1, -0.146, 10532.782, 304.702, 52751.475 23/11/05,13:07:27,19,11,1, 11.9,1,1, -0.146, 10532.795, 304.702, 52751.470 23/11/05,13:07:28,00,11,1, 11.9,1,1, -0.146, 10532.793, 304.702, 52751.470 23/11/05,13:07:28,01,11,1, 11.9,1,1, -0.146, 10532.792, 304.664, 52751.503 23/11/05,13:07:28,02,11,1, 11.9,1,1, -0.146, 10532.796, 304.660, 52751.517 23/11/05,13:07:28,03,11,1, 11.9,1,1, -0.146, 10532.828, 304.634, 52751.439 23/11/05,13:07:28,04,11,1, 11.9,1,1, -0.146, 10532.820, 304.640, 52751.481 23/11/05,13:07:28,05,11,1, 11.9,1,1, -0.146, 10532.843, 304.653, 52751.489 23/11/05,13:07:28,06,11,1, 11.9,1,1, -0.146, 10532.892, 304.638, 52751.469 23/11/05,13:07:28,07,11,1, 11.9,1,1, -0.146, 10532.868, 304.630, 52751.426 23/11/05,13:07:28,08,11,1, 11.9,1,1, -0.146, 10532.863, 304.623, 52751.422 23/11/05,13:07:28,09,11,1, 11.9,1,1, -0.146, 10532.899, 304.619, 52751.371 23/11/05,13:07:28,10,11,1, 11.9,1,1, -0.146, 10532.886, 304.630, 52751.392 23/11/05,13:07:28,11,11,1, 11.9,1,1, -0.146, 10532.922, 304.614, 52751.382 23/11/05,13:07:28,12,11,1, 11.9,1,1, -0.146, 10532.913, 304.603, 52751.351 23/11/05,13:07:28,13,11,1, 11.9,1,1, -0.146, 10532.929, 304.615, 52751.386 23/11/05,13:07:28,14,11,1, 11.9,1,1, -0.146, 10532.953, 304.583, 52751.373 23/11/05,13:07:28,15,11,1, 11.9,1,1, -0.146, 10532.978, 304.596, 52751.365 23/11/05,13:07:28,16,11,1, 11.9,1,1, -0.146, 10532.938, 304.576, 52751.305 23/11/05,13:07:28,17,11,1, 11.9,1,1, -0.146, 10532.983, 304.578, 52751.326 23/11/05,13:07:28,18,11,1, 11.9,1,1, -0.146, 10532.973, 304.577, 52751.276 23/11/05,13:07:28,19,11,1, 11.9,1,1, -0.146, 10533.007, 304.576, 52751.304 23/11/05,13:07:29,00,11,1, 11.9,1,1, -0.145, 10533.001, 304.576, 52751.304 23/11/05,13:07:29,01,11,1, 11.9,1,1, -0.145, 10533.015, 304.538, 52751.282 23/11/05,13:07:29,02,11,1, 11.9,1,1, -0.145, 10533.004, 304.549, 52751.276 23/11/05,13:07:29,03,11,1, 11.9,1,1, -0.145, 10533.024, 304.544, 52751.252 23/11/05,13:07:29,04,11,1, 11.9,1,1, -0.145, 10533.039, 304.557, 52751.242 23/11/05,13:07:29,05,11,1, 11.9,1,1, -0.145, 10533.045, 304.541, 52751.281 23/11/05,13:07:29,06,11,1, 11.9,1,1, -0.145, 10533.051, 304.543, 52751.221 23/11/05,13:07:29,07,11,1, 11.9,1,1, -0.145, 10533.071, 304.559, 52751.212 23/11/05,13:07:29,08,11,1, 11.9,1,1, -0.145, 10533.053, 304.512, 52751.216 23/11/05,13:07:29,09,11,1, 11.9,1,1, -0.145, 10533.085, 304.516, 52751.202 23/11/05,13:07:29,10,11,1, 11.9,1,1, -0.145, 10533.091, 304.529, 52751.177 23/11/05,13:07:29,11,11,1, 11.9,1,1, -0.145, 10533.105, 304.511, 52751.157 23/11/05,13:07:29,12,11,1, 11.9,1,1, -0.145, 10533.118, 304.525, 52751.135 23/11/05,13:07:29,13,11,1, 11.9,1,1, -0.145, 10533.127, 304.498, 52751.112 23/11/05,13:07:29,14,11,1, 11.9,1,1, -0.145, 10533.128, 304.497, 52751.132 23/11/05,13:07:29,15,11,1, 11.9,1,1, -0.145, 10533.127, 304.500, 52751.114 23/11/05,13:07:29,16,11,1, 11.9,1,1, -0.145, 10533.124, 304.501, 52751.136 23/11/05,13:07:29,17,11,1, 11.9,1,1, -0.145, 10533.160, 304.514, 52751.129 23/11/05,13:07:29,18,11,1, 11.9,1,1, -0.145, 10533.176, 304.480, 52751.129 23/11/05,13:07:29,19,11,1, 11.9,1,1, -0.145, 10533.167, 304.466, 52751.076 23/11/05,13:07:30,00,11,1, 11.9,1,1, -0.145, 10533.160, 304.466, 52751.076 23/11/05,13:07:30,01,11,1, 11.9,1,1, -0.145, 10533.207, 304.506, 52751.067 23/11/05,13:07:30,02,11,1, 11.9,1,1, -0.145, 10533.195, 304.448, 52751.105 23/11/05,13:07:30,03,11,1, 11.9,1,1, -0.145, 10533.205, 304.445, 52751.051 23/11/05,13:07:30,04,11,1, 11.9,1,1, -0.145, 10533.216, 304.436, 52751.094 23/11/05,13:07:30,05,11,1, 11.9,1,1, -0.145, 10533.225, 304.434, 52751.063 23/11/05,13:07:30,06,11,1, 11.9,1,1, -0.145, 10533.220, 304.441, 52751.023 23/11/05,13:07:30,07,11,1, 11.9,1,1, -0.145, 10533.249, 304.444, 52751.022 23/11/05,13:07:30,08,11,1, 11.9,1,1, -0.145, 10533.240, 304.411, 52751.055 23/11/05,13:07:30,09,11,1, 11.9,1,1, -0.145, 10533.245, 304.421, 52750.994 23/11/05,13:07:30,10,11,1, 11.9,1,1, -0.145, 10533.273, 304.405, 52750.981 23/11/05,13:07:30,11,11,1, 11.9,1,1, -0.145, 10533.290, 304.409, 52750.994 23/11/05,13:07:30,12,11,1, 11.9,1,1, -0.145, 10533.308, 304.412, 52751.001 23/11/05,13:07:30,13,11,1, 11.9,1,1, -0.145, 10533.288, 304.410, 52750.959 23/11/05,13:07:30,14,11,1, 11.9,1,1, -0.145, 10533.301, 304.409, 52750.949 23/11/05,13:07:30,15,11,1, 11.9,1,1, -0.145, 10533.341, 304.419, 52750.976 23/11/05,13:07:30,16,11,1, 11.9,1,1, -0.145, 10533.374, 304.370, 52750.963 23/11/05,13:07:30,17,11,1, 11.9,1,1, -0.145, 10533.360, 304.367, 52750.957 23/11/05,13:07:30,18,11,1, 11.9,1,1, -0.145, 10533.369, 304.385, 52750.922 23/11/05,13:07:30,19,11,1, 11.9,1,1, -0.145, 10533.370, 304.385, 52750.926 23/11/05,13:07:31,00,11,1, 11.8,1,1, -0.141, 10533.369, 304.385, 52750.926 23/11/05,13:07:31,01,11,1, 11.8,1,1, -0.141, 10533.390, 304.381, 52750.904 23/11/05,13:07:31,02,11,1, 11.8,1,1, -0.141, 10533.398, 304.344, 52750.890 23/11/05,13:07:31,03,11,1, 11.8,1,1, -0.141, 10533.427, 304.318, 52750.859 23/11/05,13:07:31,04,11,1, 11.8,1,1, -0.141, 10533.447, 304.340, 52750.865 23/11/05,13:07:31,05,11,1, 11.8,1,1, -0.141, 10533.440, 304.357, 52750.839 23/11/05,13:07:31,06,11,1, 11.8,1,1, -0.141, 10533.438, 304.319, 52750.918 23/11/05,13:07:31,07,11,1, 11.8,1,1, -0.141, 10533.435, 304.312, 52750.785 23/11/05,13:07:31,08,11,1, 11.8,1,1, -0.141, 10533.450, 304.319, 52750.809 23/11/05,13:07:31,09,11,1, 11.8,1,1, -0.141, 10533.458, 304.302, 52750.816 23/11/05,13:07:31,10,11,1, 11.8,1,1, -0.141, 10533.502, 304.279, 52750.770 23/11/05,13:07:31,11,11,1, 11.8,1,1, -0.141, 10533.525, 304.283, 52750.748 23/11/05,13:07:31,12,11,1, 11.8,1,1, -0.141, 10533.529, 304.291, 52750.693 23/11/05,13:07:31,13,11,1, 11.8,1,1, -0.141, 10533.535, 304.268, 52750.735 23/11/05,13:07:31,14,11,1, 11.8,1,1, -0.141, 10533.540, 304.248, 52750.739 23/11/05,13:07:31,15,11,1, 11.8,1,1, -0.141, 10533.580, 304.232, 52750.831 23/11/05,13:07:31,16,11,1, 11.8,1,1, -0.141, 10533.548, 304.226, 52750.701 23/11/05,13:07:31,17,11,1, 11.8,1,1, -0.141, 10533.548, 304.229, 52750.699 23/11/05,13:07:31,18,11,1, 11.8,1,1, -0.141, 10533.589, 304.206, 52750.713 23/11/05,13:07:31,19,11,1, 11.8,1,1, -0.141, 10533.612, 304.200, 52750.692 23/11/05,13:07:32,00,10,1, 11.8,1,1, -0.142, 10533.611, 304.200, 52750.692 23/11/05,13:07:32,01,10,1, 11.8,1,1, -0.142, 10533.646, 304.184, 52750.664 23/11/05,13:07:32,02,10,1, 11.8,1,1, -0.142, 10533.651, 304.168, 52750.641 23/11/05,13:07:32,03,10,1, 11.8,1,1, -0.142, 10533.669, 304.140, 52750.625 23/11/05,13:07:32,04,10,1, 11.8,1,1, -0.142, 10533.676, 304.158, 52750.587 23/11/05,13:07:32,05,10,1, 11.8,1,1, -0.142, 10533.697, 304.110, 52750.585 23/11/05,13:07:32,06,10,1, 11.8,1,1, -0.142, 10533.685, 304.109, 52750.559 23/11/05,13:07:32,07,10,1, 11.8,1,1, -0.142, 10533.717, 304.127, 52750.570 23/11/05,13:07:32,08,10,1, 11.8,1,1, -0.142, 10533.737, 304.079, 52750.536 23/11/05,13:07:32,09,10,1, 11.8,1,1, -0.142, 10533.715, 304.100, 52750.538 23/11/05,13:07:32,10,10,1, 11.8,1,1, -0.142, 10533.753, 304.055, 52750.531 23/11/05,13:07:32,11,10,1, 11.8,1,1, -0.142, 10533.775, 304.068, 52750.497 23/11/05,13:07:32,12,10,1, 11.8,1,1, -0.142, 10533.767, 304.055, 52750.451 23/11/05,13:07:32,13,10,1, 11.8,1,1, -0.142, 10533.807, 304.046, 52750.511 23/11/05,13:07:32,14,10,1, 11.8,1,1, -0.142, 10533.803, 304.025, 52750.474 23/11/05,13:07:32,15,10,1, 11.8,1,1, -0.142, 10533.829, 304.012, 52750.490 23/11/05,13:07:32,16,10,1, 11.8,1,1, -0.142, 10533.833, 303.999, 52750.465 23/11/05,13:07:32,17,10,1, 11.8,1,1, -0.142, 10533.854, 303.970, 52750.460 23/11/05,13:07:32,18,10,1, 11.8,1,1, -0.142, 10533.873, 303.993, 52750.427 23/11/05,13:07:32,19,10,1, 11.8,1,1, -0.142, 10533.905, 303.988, 52750.421 23/11/05,13:07:33,00,11,1, 11.9,1,1, -0.147, 10533.903, 303.988, 52750.421 23/11/05,13:07:33,01,11,1, 11.9,1,1, -0.147, 10533.938, 303.957, 52750.417 23/11/05,13:07:33,02,11,1, 11.9,1,1, -0.147, 10533.932, 303.946, 52750.360 23/11/05,13:07:33,03,11,1, 11.9,1,1, -0.147, 10533.972, 303.920, 52750.529 23/11/05,13:07:33,04,11,1, 11.9,1,1, -0.147, 10533.963, 303.884, 52750.346 23/11/05,13:07:33,05,11,1, 11.9,1,1, -0.147, 10533.963, 303.893, 52750.367 23/11/05,13:07:33,06,11,1, 11.9,1,1, -0.147, 10534.003, 303.860, 52750.303 23/11/05,13:07:33,07,11,1, 11.9,1,1, -0.147, 10534.035, 303.840, 52750.320 23/11/05,13:07:33,08,11,1, 11.9,1,1, -0.147, 10534.028, 303.842, 52750.261 23/11/05,13:07:33,09,11,1, 11.9,1,1, -0.147, 10534.082, 303.834, 52750.257 23/11/05,13:07:33,10,11,1, 11.9,1,1, -0.147, 10534.068, 303.811, 52750.290 23/11/05,13:07:33,11,11,1, 11.9,1,1, -0.147, 10534.111, 303.784, 52750.314 23/11/05,13:07:33,12,11,1, 11.9,1,1, -0.147, 10534.111, 303.782, 52750.249 23/11/05,13:07:33,13,11,1, 11.9,1,1, -0.147, 10534.118, 303.753, 52750.226 23/11/05,13:07:33,14,11,1, 11.9,1,1, -0.147, 10534.147, 303.751, 52750.218 23/11/05,13:07:33,15,11,1, 11.9,1,1, -0.147, 10534.158, 303.708, 52750.240 23/11/05,13:07:33,16,11,1, 11.9,1,1, -0.147, 10534.170, 303.710, 52750.173 23/11/05,13:07:33,17,11,1, 11.9,1,1, -0.147, 10534.205, 303.694, 52750.208 23/11/05,13:07:33,18,11,1, 11.9,1,1, -0.147, 10534.217, 303.680, 52750.165 23/11/05,13:07:33,19,11,1, 11.9,1,1, -0.147, 10534.244, 303.680, 52750.131 23/11/05,13:07:34,00,11,1, 11.9,1,1, -0.141, 10534.236, 303.680, 52750.131 23/11/05,13:07:34,01,11,1, 11.9,1,1, -0.141, 10534.272, 303.634, 52750.121 23/11/05,13:07:34,02,11,1, 11.9,1,1, -0.141, 10534.277, 303.637, 52750.069 23/11/05,13:07:34,03,11,1, 11.9,1,1, -0.141, 10534.304, 303.599, 52750.117 23/11/05,13:07:34,04,11,1, 11.9,1,1, -0.141, 10534.332, 303.562, 52750.094 23/11/05,13:07:34,05,11,1, 11.9,1,1, -0.141, 10534.345, 303.568, 52750.089 23/11/05,13:07:34,06,11,1, 11.9,1,1, -0.141, 10534.372, 303.552, 52750.040 23/11/05,13:07:34,07,11,1, 11.9,1,1, -0.141, 10534.370, 303.533, 52750.073 23/11/05,13:07:34,08,11,1, 11.9,1,1, -0.141, 10534.377, 303.529, 52750.066 23/11/05,13:07:34,09,11,1, 11.9,1,1, -0.141, 10534.384, 303.507, 52750.006 23/11/05,13:07:34,10,11,1, 11.9,1,1, -0.141, 10534.400, 303.482, 52750.025 23/11/05,13:07:34,11,11,1, 11.9,1,1, -0.141, 10534.443, 303.489, 52750.023 23/11/05,13:07:34,12,11,1, 11.9,1,1, -0.141, 10534.443, 303.456, 52749.997 23/11/05,13:07:34,13,11,1, 11.9,1,1, -0.141, 10534.480, 303.442, 52749.998 23/11/05,13:07:34,14,11,1, 11.9,1,1, -0.141, 10534.473, 303.436, 52749.981 23/11/05,13:07:34,15,11,1, 11.9,1,1, -0.141, 10534.521, 303.417, 52749.965 23/11/05,13:07:34,16,11,1, 11.9,1,1, -0.141, 10534.521, 303.409, 52749.953 23/11/05,13:07:34,17,11,1, 11.9,1,1, -0.141, 10534.542, 303.397, 52749.967 23/11/05,13:07:34,18,11,1, 11.9,1,1, -0.141, 10534.542, 303.366, 52749.913 23/11/05,13:07:34,19,11,1, 11.9,1,1, -0.141, 10534.541, 303.352, 52749.924 23/11/05,13:07:35,00,11,1, 11.9,1,1, -0.143, 10534.537, 303.352, 52749.924 23/11/05,13:07:35,01,11,1, 11.9,1,1, -0.143, 10534.570, 303.331, 52749.902 23/11/05,13:07:35,02,11,1, 11.9,1,1, -0.143, 10534.589, 303.301, 52749.861 23/11/05,13:07:35,03,11,1, 11.9,1,1, -0.143, 10534.632, 303.317, 52749.869 23/11/05,13:07:35,04,11,1, 11.9,1,1, -0.143, 10534.624, 303.274, 52749.876 23/11/05,13:07:35,05,11,1, 11.9,1,1, -0.143, 10534.638, 303.254, 52749.852 23/11/05,13:07:35,06,11,1, 11.9,1,1, -0.143, 10534.664, 303.240, 52749.817 23/11/05,13:07:35,07,11,1, 11.9,1,1, -0.143, 10534.677, 303.234, 52749.793 23/11/05,13:07:35,08,11,1, 11.9,1,1, -0.143, 10534.708, 303.216, 52749.809 23/11/05,13:07:35,09,11,1, 11.9,1,1, -0.143, 10534.701, 303.223, 52749.771 23/11/05,13:07:35,10,11,1, 11.9,1,1, -0.143, 10534.715, 303.176, 52749.778 23/11/05,13:07:35,11,11,1, 11.9,1,1, -0.143, 10534.740, 303.182, 52749.767 23/11/05,13:07:35,12,11,1, 11.9,1,1, -0.143, 10534.771, 303.176, 52749.802 23/11/05,13:07:35,13,11,1, 11.9,1,1, -0.143, 10534.761, 303.151, 52749.727 23/11/05,13:07:35,14,11,1, 11.9,1,1, -0.143, 10534.779, 303.168, 52749.717 23/11/05,13:07:35,15,11,1, 11.9,1,1, -0.143, 10534.767, 303.128, 52749.691 23/11/05,13:07:35,16,11,1, 11.9,1,1, -0.143, 10534.794, 303.120, 52749.673 23/11/05,13:07:35,17,11,1, 11.9,1,1, -0.143, 10534.785, 303.088, 52749.655 23/11/05,13:07:35,18,11,1, 11.9,1,1, -0.143, 10534.812, 303.082, 52749.661 23/11/05,13:07:35,19,11,1, 11.9,1,1, -0.143, 10534.857, 303.071, 52749.655 23/11/05,13:07:36,00,11,1, 11.9,1,1, -0.146, 10534.854, 303.071, 52749.655 23/11/05,13:07:36,01,11,1, 11.9,1,1, -0.146, 10534.850, 303.023, 52749.632 23/11/05,13:07:36,02,11,1, 11.9,1,1, -0.146, 10534.862, 303.020, 52749.604 23/11/05,13:07:36,03,11,1, 11.9,1,1, -0.146, 10534.903, 303.007, 52749.587 23/11/05,13:07:36,04,11,1, 11.9,1,1, -0.146, 10534.900, 303.006, 52749.578 23/11/05,13:07:36,05,11,1, 11.9,1,1, -0.146, 10534.896, 302.975, 52749.552 23/11/05,13:07:36,06,11,1, 11.9,1,1, -0.146, 10534.925, 302.952, 52749.582 23/11/05,13:07:36,07,11,1, 11.9,1,1, -0.146, 10534.957, 302.955, 52749.521 23/11/05,13:07:36,08,11,1, 11.9,1,1, -0.146, 10534.959, 302.938, 52749.533 23/11/05,13:07:36,09,11,1, 11.9,1,1, -0.146, 10534.990, 302.914, 52749.519 23/11/05,13:07:36,10,11,1, 11.9,1,1, -0.146, 10534.986, 302.892, 52749.522 23/11/05,13:07:36,11,11,1, 11.9,1,1, -0.146, 10535.002, 302.888, 52749.523 23/11/05,13:07:36,12,11,1, 11.9,1,1, -0.146, 10535.016, 302.875, 52749.506 23/11/05,13:07:36,13,11,1, 11.9,1,1, -0.146, 10535.001, 302.864, 52749.445 23/11/05,13:07:36,14,11,1, 11.9,1,1, -0.146, 10535.026, 302.843, 52749.475 23/11/05,13:07:36,15,11,1, 11.9,1,1, -0.146, 10535.036, 302.836, 52749.453 23/11/05,13:07:36,16,11,1, 11.9,1,1, -0.146, 10535.030, 302.832, 52749.400 23/11/05,13:07:36,17,11,1, 11.9,1,1, -0.146, 10535.030, 302.816, 52749.414 23/11/05,13:07:36,18,11,1, 11.9,1,1, -0.146, 10535.063, 302.799, 52749.487 23/11/05,13:07:36,19,11,1, 11.9,1,1, -0.146, 10535.069, 302.787, 52749.397 23/11/05,13:07:37,00,11,1, 11.9,1,1, -0.142, 10535.063, 302.787, 52749.397 23/11/05,13:07:37,01,11,1, 11.9,1,1, -0.142, 10535.110, 302.778, 52749.373 23/11/05,13:07:37,02,11,1, 11.9,1,1, -0.142, 10535.113, 302.736, 52749.326 23/11/05,13:07:37,03,11,1, 11.9,1,1, -0.142, 10535.139, 302.727, 52749.336 23/11/05,13:07:37,04,11,1, 11.9,1,1, -0.142, 10535.150, 302.723, 52749.333 23/11/05,13:07:37,05,11,1, 11.9,1,1, -0.142, 10535.149, 302.689, 52749.294 23/11/05,13:07:37,06,11,1, 11.9,1,1, -0.142, 10535.166, 302.672, 52749.287 23/11/05,13:07:37,07,11,1, 11.9,1,1, -0.142, 10535.178, 302.662, 52749.254 23/11/05,13:07:37,08,11,1, 11.9,1,1, -0.142, 10535.192, 302.661, 52749.300 23/11/05,13:07:37,09,11,1, 11.9,1,1, -0.142, 10535.212, 302.652, 52749.264 23/11/05,13:07:37,10,11,1, 11.9,1,1, -0.142, 10535.218, 302.632, 52749.250 23/11/05,13:07:37,11,11,1, 11.9,1,1, -0.142, 10535.215, 302.596, 52749.195 23/11/05,13:07:37,12,11,1, 11.9,1,1, -0.142, 10535.238, 302.602, 52749.197 23/11/05,13:07:37,13,11,1, 11.9,1,1, -0.142, 10535.250, 302.590, 52749.216 23/11/05,13:07:37,14,11,1, 11.9,1,1, -0.142, 10535.256, 302.585, 52749.218 23/11/05,13:07:37,15,11,1, 11.9,1,1, -0.142, 10535.285, 302.560, 52749.226 23/11/05,13:07:37,16,11,1, 11.9,1,1, -0.142, 10535.305, 302.522, 52749.171 23/11/05,13:07:37,17,11,1, 11.9,1,1, -0.142, 10535.273, 302.523, 52749.187 23/11/05,13:07:37,18,11,1, 11.9,1,1, -0.142, 10535.300, 302.506, 52749.126 23/11/05,13:07:37,19,11,1, 11.9,1,1, -0.142, 10535.327, 302.484, 52749.152 23/11/05,13:07:38,00,11,1, 11.9,1,1, -0.143, 10535.321, 302.484, 52749.152 23/11/05,13:07:38,01,11,1, 11.9,1,1, -0.143, 10535.335, 302.457, 52749.140 23/11/05,13:07:38,02,11,1, 11.9,1,1, -0.143, 10535.340, 302.442, 52749.110 23/11/05,13:07:38,03,11,1, 11.9,1,1, -0.143, 10535.353, 302.407, 52749.073 23/11/05,13:07:38,04,11,1, 11.9,1,1, -0.143, 10535.389, 302.409, 52749.096 23/11/05,13:07:38,05,11,1, 11.9,1,1, -0.143, 10535.384, 302.384, 52749.037 23/11/05,13:07:38,06,11,1, 11.9,1,1, -0.143, 10535.392, 302.368, 52749.043 23/11/05,13:07:38,07,11,1, 11.9,1,1, -0.143, 10535.412, 302.330, 52749.053 23/11/05,13:07:38,08,11,1, 11.9,1,1, -0.143, 10535.423, 302.352, 52749.042 23/11/05,13:07:38,09,11,1, 11.9,1,1, -0.143, 10535.422, 302.329, 52749.045 23/11/05,13:07:38,10,11,1, 11.9,1,1, -0.143, 10535.436, 302.311, 52749.026 23/11/05,13:07:38,11,11,1, 11.9,1,1, -0.143, 10535.456, 302.285, 52749.032 23/11/05,13:07:38,12,11,1, 11.9,1,1, -0.143, 10535.473, 302.279, 52749.010 23/11/05,13:07:38,13,11,1, 11.9,1,1, -0.143, 10535.469, 302.284, 52749.003 23/11/05,13:07:38,14,11,1, 11.9,1,1, -0.143, 10535.469, 302.254, 52748.939 23/11/05,13:07:38,15,11,1, 11.9,1,1, -0.143, 10535.475, 302.237, 52748.944 23/11/05,13:07:38,16,11,1, 11.9,1,1, -0.143, 10535.484, 302.215, 52748.910 23/11/05,13:07:38,17,11,1, 11.9,1,1, -0.143, 10535.499, 302.188, 52748.914 23/11/05,13:07:38,18,11,1, 11.9,1,1, -0.143, 10535.504, 302.187, 52748.897 23/11/05,13:07:38,19,11,1, 11.9,1,1, -0.143, 10535.512, 302.192, 52748.926 23/11/05,13:07:39,00,11,1, 11.9,1,1, -0.143, 10535.505, 302.192, 52748.926 23/11/05,13:07:39,01,11,1, 11.9,1,1, -0.143, 10535.523, 302.151, 52748.837 23/11/05,13:07:39,02,11,1, 11.9,1,1, -0.143, 10535.537, 302.138, 52748.848 23/11/05,13:07:39,03,11,1, 11.9,1,1, -0.143, 10535.562, 302.113, 52748.862 23/11/05,13:07:39,04,11,1, 11.9,1,1, -0.143, 10535.569, 302.094, 52748.871 23/11/05,13:07:39,05,11,1, 11.9,1,1, -0.143, 10535.565, 302.084, 52748.812 23/11/05,13:07:39,06,11,1, 11.9,1,1, -0.143, 10535.582, 302.068, 52748.838 23/11/05,13:07:39,07,11,1, 11.9,1,1, -0.143, 10535.602, 302.105, 52748.826 23/11/05,13:07:39,08,11,1, 11.9,1,1, -0.143, 10535.569, 302.061, 52748.760 23/11/05,13:07:39,09,11,1, 11.9,1,1, -0.143, 10535.621, 302.021, 52748.740 23/11/05,13:07:39,10,11,1, 11.9,1,1, -0.143, 10535.608, 302.001, 52748.725 23/11/05,13:07:39,11,11,1, 11.9,1,1, -0.143, 10535.631, 301.999, 52748.736 23/11/05,13:07:39,12,11,1, 11.9,1,1, -0.143, 10535.635, 301.977, 52748.714 23/11/05,13:07:39,13,11,1, 11.9,1,1, -0.143, 10535.670, 301.974, 52748.688 23/11/05,13:07:39,14,11,1, 11.9,1,1, -0.143, 10535.676, 301.951, 52748.680 23/11/05,13:07:39,15,11,1, 11.9,1,1, -0.143, 10535.690, 301.928, 52748.706 23/11/05,13:07:39,16,11,1, 11.9,1,1, -0.143, 10535.703, 301.917, 52748.662 23/11/05,13:07:39,17,11,1, 11.9,1,1, -0.143, 10535.713, 301.923, 52748.669 23/11/05,13:07:39,18,11,1, 11.9,1,1, -0.143, 10535.719, 301.886, 52748.657 23/11/05,13:07:39,19,11,1, 11.9,1,1, -0.143, 10535.748, 301.887, 52748.667 23/11/05,13:07:40,00,11,1, 11.9,1,1, -0.146, 10535.747, 301.887, 52748.667 23/11/05,13:07:40,01,11,1, 11.9,1,1, -0.146, 10535.764, 301.835, 52748.610 23/11/05,13:07:40,02,11,1, 11.9,1,1, -0.146, 10535.782, 301.841, 52748.615 23/11/05,13:07:40,03,11,1, 11.9,1,1, -0.146, 10535.793, 301.828, 52748.609 23/11/05,13:07:40,04,11,1, 11.9,1,1, -0.146, 10535.836, 301.827, 52748.601 23/11/05,13:07:40,05,11,1, 11.9,1,1, -0.146, 10535.835, 301.768, 52748.555 23/11/05,13:07:40,06,11,1, 11.9,1,1, -0.146, 10535.838, 301.793, 52748.558 23/11/05,13:07:40,07,11,1, 11.9,1,1, -0.146, 10535.827, 301.763, 52748.526 23/11/05,13:07:40,08,11,1, 11.9,1,1, -0.146, 10535.852, 301.741, 52748.518 23/11/05,13:07:40,09,11,1, 11.9,1,1, -0.146, 10535.874, 301.690, 52748.523 23/11/05,13:07:40,10,11,1, 11.9,1,1, -0.146, 10535.895, 301.735, 52748.479 23/11/05,13:07:40,11,11,1, 11.9,1,1, -0.146, 10535.916, 301.683, 52748.501 23/11/05,13:07:40,12,11,1, 11.9,1,1, -0.146, 10535.926, 301.665, 52748.505 23/11/05,13:07:40,13,11,1, 11.9,1,1, -0.146, 10535.929, 301.655, 52748.460 23/11/05,13:07:40,14,11,1, 11.9,1,1, -0.146, 10535.943, 301.634, 52748.474 23/11/05,13:07:40,15,11,1, 11.9,1,1, -0.146, 10535.944, 301.630, 52748.417 23/11/05,13:07:40,16,11,1, 11.9,1,1, -0.146, 10535.967, 301.600, 52748.447 23/11/05,13:07:40,17,11,1, 11.9,1,1, -0.146, 10535.977, 301.587, 52748.398 23/11/05,13:07:40,18,11,1, 11.9,1,1, -0.146, 10536.003, 301.574, 52748.413 23/11/05,13:07:40,19,11,1, 11.9,1,1, -0.146, 10536.008, 301.565, 52748.397 23/11/05,13:07:41,00,11,1, 11.9,1,1, -0.139, 10536.005, 301.565, 52748.397 23/11/05,13:07:41,01,11,1, 11.9,1,1, -0.139, 10536.034, 301.516, 52748.380 23/11/05,13:07:41,02,11,1, 11.9,1,1, -0.139, 10536.033, 301.494, 52748.349 23/11/05,13:07:41,03,11,1, 11.9,1,1, -0.139, 10536.065, 301.484, 52748.334 23/11/05,13:07:41,04,11,1, 11.9,1,1, -0.139, 10536.073, 301.477, 52748.336 23/11/05,13:07:41,05,11,1, 11.9,1,1, -0.139, 10536.061, 301.429, 52748.292 23/11/05,13:07:41,06,11,1, 11.9,1,1, -0.139, 10536.081, 301.427, 52748.307 23/11/05,13:07:41,07,11,1, 11.9,1,1, -0.139, 10536.111, 301.398, 52748.260 23/11/05,13:07:41,08,11,1, 11.9,1,1, -0.139, 10536.096, 301.396, 52748.279 23/11/05,13:07:41,09,11,1, 11.9,1,1, -0.139, 10536.137, 301.374, 52748.256 23/11/05,13:07:41,10,11,1, 11.9,1,1, -0.139, 10536.116, 301.339, 52748.257 23/11/05,13:07:41,11,11,1, 11.9,1,1, -0.139, 10536.135, 301.339, 52748.252 23/11/05,13:07:41,12,11,1, 11.9,1,1, -0.139, 10536.144, 301.330, 52748.240 23/11/05,13:07:41,13,11,1, 11.9,1,1, -0.139, 10536.149, 301.312, 52748.219 23/11/05,13:07:41,14,11,1, 11.9,1,1, -0.139, 10536.146, 301.300, 52748.221 23/11/05,13:07:41,15,11,1, 11.9,1,1, -0.139, 10536.207, 301.256, 52748.099 23/11/05,13:07:41,16,11,1, 11.9,1,1, -0.139, 10536.178, 301.262, 52748.153 23/11/05,13:07:41,17,11,1, 11.9,1,1, -0.139, 10536.173, 301.233, 52748.158 23/11/05,13:07:41,18,11,1, 11.9,1,1, -0.139, 10536.181, 301.222, 52748.173 23/11/05,13:07:41,19,11,1, 11.9,1,1, -0.139, 10536.172, 301.179, 52748.088 23/11/05,13:07:42,00,11,1, 11.9,1,1, -0.144, 10536.164, 301.179, 52748.088 23/11/05,13:07:42,01,11,1, 11.9,1,1, -0.144, 10536.205, 301.182, 52748.114 23/11/05,13:07:42,02,11,1, 11.9,1,1, -0.144, 10536.166, 301.155, 52748.074 23/11/05,13:07:42,03,11,1, 11.9,1,1, -0.144, 10536.175, 301.133, 52748.104 23/11/05,13:07:42,04,11,1, 11.9,1,1, -0.144, 10536.208, 301.119, 52748.092 23/11/05,13:07:42,05,11,1, 11.9,1,1, -0.144, 10536.210, 301.112, 52748.080 23/11/05,13:07:42,06,11,1, 11.9,1,1, -0.144, 10536.186, 301.083, 52748.077 23/11/05,13:07:42,07,11,1, 11.9,1,1, -0.144, 10536.218, 301.076, 52748.077 23/11/05,13:07:42,08,11,1, 11.9,1,1, -0.144, 10536.211, 301.045, 52748.041 23/11/05,13:07:42,09,11,1, 11.9,1,1, -0.144, 10536.249, 301.019, 52747.862 23/11/05,13:07:42,10,11,1, 11.9,1,1, -0.144, 10536.282, 301.006, 52748.011 23/11/05,13:07:42,11,11,1, 11.9,1,1, -0.144, 10536.256, 300.961, 52747.965 23/11/05,13:07:42,12,11,1, 11.9,1,1, -0.144, 10536.229, 300.969, 52747.985 23/11/05,13:07:42,13,11,1, 11.9,1,1, -0.144, 10536.237, 300.972, 52747.985 23/11/05,13:07:42,14,11,1, 11.9,1,1, -0.144, 10536.244, 300.944, 52747.996 23/11/05,13:07:42,15,11,1, 11.9,1,1, -0.144, 10536.235, 300.897, 52748.014 23/11/05,13:07:42,16,11,1, 11.9,1,1, -0.144, 10536.230, 300.891, 52747.951 23/11/05,13:07:42,17,11,1, 11.9,1,1, -0.144, 10536.231, 300.876, 52747.943 23/11/05,13:07:42,18,11,1, 11.9,1,1, -0.144, 10536.225, 300.850, 52747.929 23/11/05,13:07:42,19,11,1, 11.9,1,1, -0.144, 10536.226, 300.855, 52747.880 23/11/05,13:07:43,00,10,1, 12.0,1,1, -0.146, 10536.222, 300.855, 52747.880 23/11/05,13:07:43,01,10,1, 12.0,1,1, -0.146, 10536.207, 300.815, 52747.881 23/11/05,13:07:43,02,10,1, 12.0,1,1, -0.146, 10536.214, 300.764, 52747.857 23/11/05,13:07:43,03,10,1, 12.0,1,1, -0.146, 10536.214, 300.764, 52747.855 23/11/05,13:07:43,04,10,1, 12.0,1,1, -0.146, 10536.232, 300.755, 52747.874 23/11/05,13:07:43,05,10,1, 12.0,1,1, -0.146, 10536.199, 300.734, 52747.868 23/11/05,13:07:43,06,10,1, 12.0,1,1, -0.146, 10536.211, 300.692, 52747.832 23/11/05,13:07:43,07,10,1, 12.0,1,1, -0.146, 10536.209, 300.666, 52747.807 23/11/05,13:07:43,08,10,1, 12.0,1,1, -0.146, 10536.198, 300.668, 52747.824 23/11/05,13:07:43,09,10,1, 12.0,1,1, -0.146, 10536.214, 300.652, 52747.819 23/11/05,13:07:43,10,10,1, 12.0,1,1, -0.146, 10536.194, 300.596, 52747.781 23/11/05,13:07:43,11,10,1, 12.0,1,1, -0.146, 10536.181, 300.574, 52747.734 23/11/05,13:07:43,12,10,1, 12.0,1,1, -0.146, 10536.192, 300.580, 52747.720 23/11/05,13:07:43,13,10,1, 12.0,1,1, -0.146, 10536.182, 300.554, 52747.755 23/11/05,13:07:43,14,10,1, 12.0,1,1, -0.146, 10536.195, 300.522, 52747.740 23/11/05,13:07:43,15,10,1, 12.0,1,1, -0.146, 10536.193, 300.493, 52747.728 23/11/05,13:07:43,16,10,1, 12.0,1,1, -0.146, 10536.184, 300.495, 52747.691 23/11/05,13:07:43,17,10,1, 12.0,1,1, -0.146, 10536.173, 300.469, 52747.705 23/11/05,13:07:43,18,10,1, 12.0,1,1, -0.146, 10536.180, 300.449, 52747.730 23/11/05,13:07:43,19,10,1, 12.0,1,1, -0.146, 10536.182, 300.431, 52747.699 23/11/05,13:07:44,00,10,1, 11.8,1,1, -0.144, 10536.181, 300.431, 52747.699 23/11/05,13:07:44,01,10,1, 11.8,1,1, -0.144, 10536.173, 300.376, 52747.633 23/11/05,13:07:44,02,10,1, 11.8,1,1, -0.144, 10536.164, 300.364, 52747.668 23/11/05,13:07:44,03,10,1, 11.8,1,1, -0.144, 10536.161, 300.346, 52747.621 23/11/05,13:07:44,04,10,1, 11.8,1,1, -0.144, 10536.172, 300.299, 52747.626 23/11/05,13:07:44,05,10,1, 11.8,1,1, -0.144, 10536.160, 300.313, 52747.632 23/11/05,13:07:44,06,10,1, 11.8,1,1, -0.144, 10536.177, 300.255, 52747.663 23/11/05,13:07:44,07,10,1, 11.8,1,1, -0.144, 10536.158, 300.272, 52747.690 23/11/05,13:07:44,08,10,1, 11.8,1,1, -0.144, 10536.189, 300.219, 52747.467 23/11/05,13:07:44,09,10,1, 11.8,1,1, -0.144, 10536.168, 300.202, 52747.662 23/11/05,13:07:44,10,10,1, 11.8,1,1, -0.144, 10536.143, 300.197, 52747.516 23/11/05,13:07:44,11,10,1, 11.8,1,1, -0.144, 10536.152, 300.154, 52747.476 23/11/05,13:07:44,12,10,1, 11.8,1,1, -0.144, 10536.154, 300.109, 52747.505 23/11/05,13:07:44,13,10,1, 11.8,1,1, -0.144, 10536.178, 300.135, 52747.514 23/11/05,13:07:44,14,10,1, 11.8,1,1, -0.144, 10536.138, 300.084, 52747.614 23/11/05,13:07:44,15,10,1, 11.8,1,1, -0.144, 10536.166, 300.046, 52747.526 23/11/05,13:07:44,16,10,1, 11.8,1,1, -0.144, 10536.186, 300.066, 52747.503 23/11/05,13:07:44,17,10,1, 11.8,1,1, -0.144, 10536.151, 300.019, 52747.413 23/11/05,13:07:44,18,10,1, 11.8,1,1, -0.144, 10536.165, 299.989, 52747.444 23/11/05,13:07:44,19,10,1, 11.8,1,1, -0.144, 10536.157, 299.961, 52747.403 23/11/05,13:07:45,00,10,1, 11.9,1,1, -0.143, 10536.156, 299.961, 52747.403 23/11/05,13:07:45,01,10,1, 11.9,1,1, -0.143, 10536.166, 299.895, 52747.409 23/11/05,13:07:45,02,10,1, 11.9,1,1, -0.143, 10536.174, 299.910, 52747.393 23/11/05,13:07:45,03,10,1, 11.9,1,1, -0.143, 10536.159, 299.878, 52747.388 23/11/05,13:07:45,04,10,1, 11.9,1,1, -0.143, 10536.148, 299.826, 52747.378 23/11/05,13:07:45,05,10,1, 11.9,1,1, -0.143, 10536.161, 299.826, 52747.359 23/11/05,13:07:45,06,10,1, 11.9,1,1, -0.143, 10536.153, 299.812, 52747.356 23/11/05,13:07:45,07,10,1, 11.9,1,1, -0.143, 10536.151, 299.783, 52747.333 23/11/05,13:07:45,08,10,1, 11.9,1,1, -0.143, 10536.151, 299.786, 52747.322 23/11/05,13:07:45,09,10,1, 11.9,1,1, -0.143, 10536.167, 299.763, 52747.321 23/11/05,13:07:45,10,10,1, 11.9,1,1, -0.143, 10536.142, 299.742, 52747.282 23/11/05,13:07:45,11,10,1, 11.9,1,1, -0.143, 10536.158, 299.722, 52747.330 23/11/05,13:07:45,12,10,1, 11.9,1,1, -0.143, 10536.119, 299.696, 52747.274 23/11/05,13:07:45,13,10,1, 11.9,1,1, -0.143, 10536.110, 299.686, 52747.255 23/11/05,13:07:45,14,10,1, 11.9,1,1, -0.143, 10536.126, 299.668, 52747.287 23/11/05,13:07:45,15,10,1, 11.9,1,1, -0.143, 10536.126, 299.649, 52747.234 23/11/05,13:07:45,16,10,1, 11.9,1,1, -0.143, 10536.136, 299.647, 52747.236 23/11/05,13:07:45,17,10,1, 11.9,1,1, -0.143, 10536.119, 299.633, 52747.226 23/11/05,13:07:45,18,10,1, 11.9,1,1, -0.143, 10536.115, 299.615, 52747.222 23/11/05,13:07:45,19,10,1, 11.9,1,1, -0.143, 10536.132, 299.588, 52747.201 23/11/05,13:07:46,00,10,1, 11.9,1,1, -0.143, 10536.131, 299.588, 52747.201 23/11/05,13:07:46,01,10,1, 11.9,1,1, -0.143, 10536.082, 299.578, 52747.258 23/11/05,13:07:46,02,10,1, 11.9,1,1, -0.143, 10536.110, 299.551, 52747.335 23/11/05,13:07:46,03,10,1, 11.9,1,1, -0.143, 10536.100, 299.530, 52747.161 23/11/05,13:07:46,04,10,1, 11.9,1,1, -0.143, 10536.107, 299.505, 52747.161 23/11/05,13:07:46,05,10,1, 11.9,1,1, -0.143, 10536.091, 299.507, 52747.137 23/11/05,13:07:46,06,10,1, 11.9,1,1, -0.143, 10536.090, 299.478, 52747.102 23/11/05,13:07:46,07,10,1, 11.9,1,1, -0.143, 10536.105, 299.478, 52747.148 23/11/05,13:07:46,08,10,1, 11.9,1,1, -0.143, 10536.086, 299.461, 52747.135 23/11/05,13:07:46,09,10,1, 11.9,1,1, -0.143, 10536.081, 299.442, 52747.135 23/11/05,13:07:46,10,10,1, 11.9,1,1, -0.143, 10536.072, 299.416, 52747.094 23/11/05,13:07:46,11,10,1, 11.9,1,1, -0.143, 10536.078, 299.424, 52747.054 23/11/05,13:07:46,12,10,1, 11.9,1,1, -0.143, 10536.054, 299.402, 52747.069 23/11/05,13:07:46,13,10,1, 11.9,1,1, -0.143, 10536.055, 299.400, 52747.088 23/11/05,13:07:46,14,10,1, 11.9,1,1, -0.143, 10536.048, 299.372, 52747.120 23/11/05,13:07:46,15,10,1, 11.9,1,1, -0.143, 10536.062, 299.362, 52747.099 23/11/05,13:07:46,16,10,1, 11.9,1,1, -0.143, 10536.045, 299.354, 52747.098 23/11/05,13:07:46,17,10,1, 11.9,1,1, -0.143, 10536.075, 299.356, 52747.077 23/11/05,13:07:46,18,10,1, 11.9,1,1, -0.143, 10536.036, 299.314, 52747.067 23/11/05,13:07:46,19,10,1, 11.9,1,1, -0.143, 10536.039, 299.307, 52747.066 23/11/05,13:07:47,00,10,1, 11.9,1,1, -0.144, 10536.031, 299.307, 52747.066 23/11/05,13:07:47,01,10,1, 11.9,1,1, -0.144, 10536.046, 299.245, 52747.042 23/11/05,13:07:47,02,10,1, 11.9,1,1, -0.144, 10536.020, 299.259, 52747.029 23/11/05,13:07:47,03,10,1, 11.9,1,1, -0.144, 10536.044, 299.247, 52747.011 23/11/05,13:07:47,04,10,1, 11.9,1,1, -0.144, 10536.034, 299.229, 52747.018 23/11/05,13:07:47,05,10,1, 11.9,1,1, -0.144, 10536.040, 299.221, 52747.012 23/11/05,13:07:47,06,10,1, 11.9,1,1, -0.144, 10536.032, 299.221, 52747.015 23/11/05,13:07:47,07,10,1, 11.9,1,1, -0.144, 10536.015, 299.178, 52746.954 23/11/05,13:07:47,08,10,1, 11.9,1,1, -0.144, 10536.033, 299.150, 52746.740 23/11/05,13:07:47,09,10,1, 11.9,1,1, -0.144, 10535.998, 299.185, 52746.982 23/11/05,13:07:47,10,10,1, 11.9,1,1, -0.144, 10536.008, 299.142, 52746.984 23/11/05,13:07:47,11,10,1, 11.9,1,1, -0.144, 10536.035, 299.139, 52746.970 23/11/05,13:07:47,12,10,1, 11.9,1,1, -0.144, 10536.024, 299.133, 52746.921 23/11/05,13:07:47,13,10,1, 11.9,1,1, -0.144, 10536.038, 299.098, 52746.892 23/11/05,13:07:47,14,10,1, 11.9,1,1, -0.144, 10536.050, 299.084, 52746.933 23/11/05,13:07:47,15,10,1, 11.9,1,1, -0.144, 10536.076, 299.088, 52746.892 23/11/05,13:07:47,16,10,1, 11.9,1,1, -0.144, 10536.064, 299.069, 52746.925 23/11/05,13:07:47,17,10,1, 11.9,1,1, -0.144, 10536.075, 299.057, 52746.878 23/11/05,13:07:47,18,10,1, 11.9,1,1, -0.144, 10536.062, 299.048, 52746.865 23/11/05,13:07:47,19,10,1, 11.9,1,1, -0.144, 10536.054, 299.010, 52746.870 23/11/05,13:07:48,00,10,1, 11.9,1,1, -0.143, 10536.047, 299.010, 52746.870 23/11/05,13:07:48,01,10,1, 11.9,1,1, -0.143, 10536.042, 298.987, 52746.844 23/11/05,13:07:48,02,10,1, 11.9,1,1, -0.143, 10536.060, 298.991, 52746.827 23/11/05,13:07:48,03,10,1, 11.9,1,1, -0.143, 10536.044, 298.956, 52746.855 23/11/05,13:07:48,04,10,1, 11.9,1,1, -0.143, 10536.079, 298.975, 52746.831 23/11/05,13:07:48,05,10,1, 11.9,1,1, -0.143, 10536.051, 298.957, 52746.798 23/11/05,13:07:48,06,10,1, 11.9,1,1, -0.143, 10536.053, 298.950, 52746.816 23/11/05,13:07:48,07,10,1, 11.9,1,1, -0.143, 10536.060, 298.941, 52746.775 23/11/05,13:07:48,08,10,1, 11.9,1,1, -0.143, 10536.071, 298.919, 52746.768 23/11/05,13:07:48,09,10,1, 11.9,1,1, -0.143, 10536.063, 298.918, 52746.769 23/11/05,13:07:48,10,10,1, 11.9,1,1, -0.143, 10536.059, 298.888, 52746.738 23/11/05,13:07:48,11,10,1, 11.9,1,1, -0.143, 10536.067, 298.888, 52746.727 23/11/05,13:07:48,12,10,1, 11.9,1,1, -0.143, 10536.049, 298.845, 52746.787 23/11/05,13:07:48,13,10,1, 11.9,1,1, -0.143, 10536.040, 298.851, 52746.721 23/11/05,13:07:48,14,10,1, 11.9,1,1, -0.143, 10536.057, 298.848, 52746.717 23/11/05,13:07:48,15,10,1, 11.9,1,1, -0.143, 10536.077, 298.827, 52746.739 23/11/05,13:07:48,16,10,1, 11.9,1,1, -0.143, 10536.065, 298.829, 52746.723 23/11/05,13:07:48,17,10,1, 11.9,1,1, -0.143, 10536.060, 298.805, 52746.740 23/11/05,13:07:48,18,10,1, 11.9,1,1, -0.143, 10536.081, 298.786, 52746.713 23/11/05,13:07:48,19,10,1, 11.9,1,1, -0.143, 10536.063, 298.793, 52746.708 23/11/05,13:07:49,00,10,1, 11.8,1,1, -0.148, 10536.056, 298.793, 52746.708 23/11/05,13:07:49,01,10,1, 11.8,1,1, -0.148, 10536.067, 298.822, 52746.706 23/11/05,13:07:49,02,10,1, 11.8,1,1, -0.148, 10536.044, 298.788, 52746.673 23/11/05,13:07:49,03,10,1, 11.8,1,1, -0.148, 10536.067, 298.767, 52746.649 23/11/05,13:07:49,04,10,1, 11.8,1,1, -0.148, 10536.048, 298.765, 52746.652 23/11/05,13:07:49,05,10,1, 11.8,1,1, -0.148, 10536.082, 298.777, 52746.684 23/11/05,13:07:49,06,10,1, 11.8,1,1, -0.148, 10536.075, 298.748, 52746.632 23/11/05,13:07:49,07,10,1, 11.8,1,1, -0.148, 10536.089, 298.726, 52746.654 23/11/05,13:07:49,08,10,1, 11.8,1,1, -0.148, 10536.086, 298.719, 52746.644 23/11/05,13:07:49,09,10,1, 11.8,1,1, -0.148, 10536.059, 298.734, 52746.599 23/11/05,13:07:49,10,10,1, 11.8,1,1, -0.148, 10536.082, 298.717, 52746.607 23/11/05,13:07:49,11,10,1, 11.8,1,1, -0.148, 10536.082, 298.699, 52746.612 23/11/05,13:07:49,12,10,1, 11.8,1,1, -0.148, 10536.061, 298.699, 52746.582 23/11/05,13:07:49,13,10,1, 11.8,1,1, -0.148, 10536.055, 298.707, 52746.625 23/11/05,13:07:49,14,10,1, 11.8,1,1, -0.148, 10536.091, 298.695, 52746.596 23/11/05,13:07:49,15,10,1, 11.8,1,1, -0.148, 10536.046, 298.694, 52746.606 23/11/05,13:07:49,16,10,1, 11.8,1,1, -0.148, 10536.062, 298.676, 52746.586 23/11/05,13:07:49,17,10,1, 11.8,1,1, -0.148, 10536.075, 298.681, 52746.620 23/11/05,13:07:49,18,10,1, 11.8,1,1, -0.148, 10536.079, 298.641, 52746.584 23/11/05,13:07:49,19,10,1, 11.8,1,1, -0.148, 10536.093, 298.621, 52746.542 23/11/05,13:07:50,00,10,1, 11.9,1,1, -0.145, 10536.089, 298.621, 52746.542 23/11/05,13:07:50,01,10,1, 11.9,1,1, -0.145, 10536.088, 298.643, 52746.554 23/11/05,13:07:50,02,10,1, 11.9,1,1, -0.145, 10536.082, 298.601, 52746.553 23/11/05,13:07:50,03,10,1, 11.9,1,1, -0.145, 10536.107, 298.622, 52746.588 23/11/05,13:07:50,04,10,1, 11.9,1,1, -0.145, 10536.084, 298.576, 52746.600 23/11/05,13:07:50,05,10,1, 11.9,1,1, -0.145, 10536.095, 298.586, 52746.542 23/11/05,13:07:50,06,10,1, 11.9,1,1, -0.145, 10536.091, 298.604, 52746.546 23/11/05,13:07:50,07,10,1, 11.9,1,1, -0.145, 10536.104, 298.581, 52746.505 23/11/05,13:07:50,08,10,1, 11.9,1,1, -0.145, 10536.094, 298.605, 52746.508 23/11/05,13:07:50,09,10,1, 11.9,1,1, -0.145, 10536.087, 298.586, 52746.499 23/11/05,13:07:50,10,10,1, 11.9,1,1, -0.145, 10536.097, 298.576, 52746.493 23/11/05,13:07:50,11,10,1, 11.9,1,1, -0.145, 10536.126, 298.595, 52746.506 23/11/05,13:07:50,12,10,1, 11.9,1,1, -0.145, 10536.125, 298.569, 52746.475 23/11/05,13:07:50,13,10,1, 11.9,1,1, -0.145, 10536.117, 298.548, 52746.451 23/11/05,13:07:50,14,10,1, 11.9,1,1, -0.145, 10536.120, 298.513, 52746.459 23/11/05,13:07:50,15,10,1, 11.9,1,1, -0.145, 10536.137, 298.536, 52746.433 23/11/05,13:07:50,16,10,1, 11.9,1,1, -0.145, 10536.138, 298.521, 52746.426 23/11/05,13:07:50,17,10,1, 11.9,1,1, -0.145, 10536.139, 298.509, 52746.443 23/11/05,13:07:50,18,10,1, 11.9,1,1, -0.145, 10536.158, 298.518, 52746.449 23/11/05,13:07:50,19,10,1, 11.9,1,1, -0.145, 10536.157, 298.526, 52746.435 23/11/05,13:07:51,00,10,1, 11.8,1,1, -0.141, 10536.156, 298.526, 52746.435 23/11/05,13:07:51,01,10,1, 11.8,1,1, -0.141, 10536.156, 298.495, 52746.425 23/11/05,13:07:51,02,10,1, 11.8,1,1, -0.141, 10536.173, 298.496, 52746.394 23/11/05,13:07:51,03,10,1, 11.8,1,1, -0.141, 10536.175, 298.475, 52746.401 23/11/05,13:07:51,04,10,1, 11.8,1,1, -0.141, 10536.163, 298.505, 52746.403 23/11/05,13:07:51,05,10,1, 11.8,1,1, -0.141, 10536.149, 298.470, 52746.353 23/11/05,13:07:51,06,10,1, 11.8,1,1, -0.141, 10536.194, 298.496, 52746.407 23/11/05,13:07:51,07,10,1, 11.8,1,1, -0.141, 10536.173, 298.488, 52746.372 23/11/05,13:07:51,08,10,1, 11.8,1,1, -0.141, 10536.180, 298.506, 52746.378 23/11/05,13:07:51,09,10,1, 11.8,1,1, -0.141, 10536.178, 298.458, 52746.366 23/11/05,13:07:51,10,10,1, 11.8,1,1, -0.141, 10536.180, 298.468, 52746.350 23/11/05,13:07:51,11,10,1, 11.8,1,1, -0.141, 10536.185, 298.466, 52746.353 23/11/05,13:07:51,12,10,1, 11.8,1,1, -0.141, 10536.197, 298.463, 52746.367 23/11/05,13:07:51,13,10,1, 11.8,1,1, -0.141, 10536.189, 298.471, 52746.334 23/11/05,13:07:51,14,10,1, 11.8,1,1, -0.141, 10536.184, 298.473, 52746.273 23/11/05,13:07:51,15,10,1, 11.8,1,1, -0.141, 10536.198, 298.458, 52746.343 23/11/05,13:07:51,16,10,1, 11.8,1,1, -0.141, 10536.203, 298.479, 52746.339 23/11/05,13:07:51,17,10,1, 11.8,1,1, -0.141, 10536.209, 298.459, 52746.354 23/11/05,13:07:51,18,10,1, 11.8,1,1, -0.141, 10536.196, 298.465, 52746.327 23/11/05,13:07:51,19,10,1, 11.8,1,1, -0.141, 10536.214, 298.443, 52746.310 23/11/05,13:07:52,00,11,1, 11.9,1,1, -0.144, 10536.214, 298.443, 52746.310 23/11/05,13:07:52,01,11,1, 11.9,1,1, -0.144, 10536.209, 298.462, 52746.299 23/11/05,13:07:52,02,11,1, 11.9,1,1, -0.144, 10536.198, 298.462, 52746.290 23/11/05,13:07:52,03,11,1, 11.9,1,1, -0.144, 10536.182, 298.441, 52746.270 23/11/05,13:07:52,04,11,1, 11.9,1,1, -0.144, 10536.193, 298.436, 52746.264 23/11/05,13:07:52,05,11,1, 11.9,1,1, -0.144, 10536.207, 298.436, 52746.238 23/11/05,13:07:52,06,11,1, 11.9,1,1, -0.144, 10536.199, 298.457, 52746.275 23/11/05,13:07:52,07,11,1, 11.9,1,1, -0.144, 10536.211, 298.472, 52746.249 23/11/05,13:07:52,08,11,1, 11.9,1,1, -0.144, 10536.209, 298.473, 52746.272 23/11/05,13:07:52,09,11,1, 11.9,1,1, -0.144, 10536.201, 298.435, 52746.275 23/11/05,13:07:52,10,11,1, 11.9,1,1, -0.144, 10536.210, 298.447, 52746.289 23/11/05,13:07:52,11,11,1, 11.9,1,1, -0.144, 10536.195, 298.471, 52746.279 23/11/05,13:07:52,12,11,1, 11.9,1,1, -0.144, 10536.200, 298.459, 52746.245 23/11/05,13:07:52,13,11,1, 11.9,1,1, -0.144, 10536.186, 298.444, 52746.264 23/11/05,13:07:52,14,11,1, 11.9,1,1, -0.144, 10536.173, 298.451, 52746.272 23/11/05,13:07:52,15,11,1, 11.9,1,1, -0.144, 10536.184, 298.457, 52746.282 23/11/05,13:07:52,16,11,1, 11.9,1,1, -0.144, 10536.174, 298.456, 52746.236 23/11/05,13:07:52,17,11,1, 11.9,1,1, -0.144, 10536.150, 298.468, 52746.241 23/11/05,13:07:52,18,11,1, 11.9,1,1, -0.144, 10536.161, 298.479, 52746.234 23/11/05,13:07:52,19,11,1, 11.9,1,1, -0.144, 10536.152, 298.459, 52746.283 23/11/05,13:07:53,00,11,1, 11.9,1,1, -0.140, 10536.147, 298.459, 52746.283 23/11/05,13:07:53,01,11,1, 11.9,1,1, -0.140, 10536.134, 298.462, 52746.261 23/11/05,13:07:53,02,11,1, 11.9,1,1, -0.140, 10536.131, 298.463, 52746.267 23/11/05,13:07:53,03,11,1, 11.9,1,1, -0.140, 10536.145, 298.482, 52746.243 23/11/05,13:07:53,04,11,1, 11.9,1,1, -0.140, 10536.148, 298.466, 52746.200 23/11/05,13:07:53,05,11,1, 11.9,1,1, -0.140, 10536.116, 298.481, 52746.183 23/11/05,13:07:53,06,11,1, 11.9,1,1, -0.140, 10536.126, 298.490, 52746.184 23/11/05,13:07:53,07,11,1, 11.9,1,1, -0.140, 10536.118, 298.488, 52746.183 23/11/05,13:07:53,08,11,1, 11.9,1,1, -0.140, 10536.116, 298.471, 52746.169 23/11/05,13:07:53,09,11,1, 11.9,1,1, -0.140, 10536.103, 298.503, 52746.085 23/11/05,13:07:53,10,11,1, 11.9,1,1, -0.140, 10536.091, 298.472, 52746.225 23/11/05,13:07:53,11,11,1, 11.9,1,1, -0.140, 10536.114, 298.487, 52746.152 23/11/05,13:07:53,12,11,1, 11.9,1,1, -0.140, 10536.117, 298.486, 52746.162 23/11/05,13:07:53,13,11,1, 11.9,1,1, -0.140, 10536.103, 298.506, 52746.174 23/11/05,13:07:53,14,11,1, 11.9,1,1, -0.140, 10536.069, 298.497, 52746.168 23/11/05,13:07:53,15,11,1, 11.9,1,1, -0.140, 10536.058, 298.513, 52746.180 23/11/05,13:07:53,16,11,1, 11.9,1,1, -0.140, 10536.078, 298.512, 52746.196 23/11/05,13:07:53,17,11,1, 11.9,1,1, -0.140, 10536.064, 298.520, 52746.180 23/11/05,13:07:53,18,11,1, 11.9,1,1, -0.140, 10536.053, 298.522, 52746.145 23/11/05,13:07:53,19,11,1, 11.9,1,1, -0.140, 10536.048, 298.522, 52746.117 23/11/05,13:07:54,00,11,1, 11.9,1,1, -0.144, 10536.047, 298.522, 52746.117 23/11/05,13:07:54,01,11,1, 11.9,1,1, -0.144, 10536.044, 298.522, 52746.121 23/11/05,13:07:54,02,11,1, 11.9,1,1, -0.144, 10535.996, 298.549, 52746.127 23/11/05,13:07:54,03,11,1, 11.9,1,1, -0.144, 10536.017, 298.518, 52746.117 23/11/05,13:07:54,04,11,1, 11.9,1,1, -0.144, 10536.025, 298.538, 52746.105 23/11/05,13:07:54,05,11,1, 11.9,1,1, -0.144, 10536.007, 298.544, 52746.123 23/11/05,13:07:54,06,11,1, 11.9,1,1, -0.144, 10535.990, 298.520, 52746.112 23/11/05,13:07:54,07,11,1, 11.9,1,1, -0.144, 10535.984, 298.517, 52746.092 23/11/05,13:07:54,08,11,1, 11.9,1,1, -0.144, 10535.978, 298.524, 52746.108 23/11/05,13:07:54,09,11,1, 11.9,1,1, -0.144, 10535.986, 298.541, 52746.110 23/11/05,13:07:54,10,11,1, 11.9,1,1, -0.144, 10535.978, 298.551, 52746.119 23/11/05,13:07:54,11,11,1, 11.9,1,1, -0.144, 10535.962, 298.551, 52746.104 23/11/05,13:07:54,12,11,1, 11.9,1,1, -0.144, 10535.963, 298.559, 52746.084 23/11/05,13:07:54,13,11,1, 11.9,1,1, -0.144, 10535.976, 298.553, 52746.090 23/11/05,13:07:54,14,11,1, 11.9,1,1, -0.144, 10535.961, 298.568, 52746.094 23/11/05,13:07:54,15,11,1, 11.9,1,1, -0.144, 10535.924, 298.564, 52746.082 23/11/05,13:07:54,16,11,1, 11.9,1,1, -0.144, 10535.924, 298.555, 52746.053 23/11/05,13:07:54,17,11,1, 11.9,1,1, -0.144, 10535.930, 298.558, 52746.054 23/11/05,13:07:54,18,11,1, 11.9,1,1, -0.144, 10535.921, 298.560, 52746.057 23/11/05,13:07:54,19,11,1, 11.9,1,1, -0.144, 10535.933, 298.552, 52746.087 23/11/05,13:07:55,00,09,1, 11.8,1,1, -0.144, 10535.930, 298.552, 52746.087 23/11/05,13:07:55,01,09,1, 11.8,1,1, -0.144, 10535.909, 298.569, 52746.047 23/11/05,13:07:55,02,09,1, 11.8,1,1, -0.144, 10535.920, 298.579, 52746.062 23/11/05,13:07:55,03,09,1, 11.8,1,1, -0.144, 10535.877, 298.570, 52746.047 23/11/05,13:07:55,04,09,1, 11.8,1,1, -0.144, 10535.914, 298.566, 52746.043 23/11/05,13:07:55,05,09,1, 11.8,1,1, -0.144, 10535.898, 298.573, 52746.060 23/11/05,13:07:55,06,09,1, 11.8,1,1, -0.144, 10535.889, 298.589, 52746.042 23/11/05,13:07:55,07,09,1, 11.8,1,1, -0.144, 10535.893, 298.565, 52746.052 23/11/05,13:07:55,08,09,1, 11.8,1,1, -0.144, 10535.879, 298.573, 52746.024 23/11/05,13:07:55,09,09,1, 11.8,1,1, -0.144, 10535.883, 298.569, 52746.014 23/11/05,13:07:55,10,09,1, 11.8,1,1, -0.144, 10535.874, 298.578, 52746.013 23/11/05,13:07:55,11,09,1, 11.8,1,1, -0.144, 10535.848, 298.576, 52746.019 23/11/05,13:07:55,12,09,1, 11.8,1,1, -0.144, 10535.863, 298.575, 52746.013 23/11/05,13:07:55,13,09,1, 11.8,1,1, -0.144, 10535.849, 298.587, 52746.010 23/11/05,13:07:55,14,09,1, 11.8,1,1, -0.144, 10535.853, 298.607, 52746.068 23/11/05,13:07:55,15,09,1, 11.8,1,1, -0.144, 10535.823, 298.561, 52745.985 23/11/05,13:07:55,16,09,1, 11.8,1,1, -0.144, 10535.870, 298.576, 52745.990 23/11/05,13:07:55,17,09,1, 11.8,1,1, -0.144, 10535.788, 298.574, 52745.886 23/11/05,13:07:55,18,09,1, 11.8,1,1, -0.144, 10535.859, 298.562, 52746.021 23/11/05,13:07:55,19,09,1, 11.8,1,1, -0.144, 10535.837, 298.576, 52745.981 23/11/05,13:07:56,00,10,1, 11.9,1,1, -0.144, 10535.830, 298.576, 52745.981 23/11/05,13:07:56,01,10,1, 11.9,1,1, -0.144, 10535.811, 298.577, 52745.977 23/11/05,13:07:56,02,10,1, 11.9,1,1, -0.144, 10535.813, 298.597, 52745.956 23/11/05,13:07:56,03,10,1, 11.9,1,1, -0.144, 10535.779, 298.564, 52745.965 23/11/05,13:07:56,04,10,1, 11.9,1,1, -0.144, 10535.784, 298.589, 52745.940 23/11/05,13:07:56,05,10,1, 11.9,1,1, -0.144, 10535.757, 298.563, 52745.945 23/11/05,13:07:56,06,10,1, 11.9,1,1, -0.144, 10535.740, 298.580, 52745.948 23/11/05,13:07:56,07,10,1, 11.9,1,1, -0.144, 10535.739, 298.596, 52745.943 23/11/05,13:07:56,08,10,1, 11.9,1,1, -0.144, 10535.743, 298.608, 52745.945 23/11/05,13:07:56,09,10,1, 11.9,1,1, -0.144, 10535.728, 298.586, 52745.940 23/11/05,13:07:56,10,10,1, 11.9,1,1, -0.144, 10535.731, 298.614, 52746.197 23/11/05,13:07:56,11,10,1, 11.9,1,1, -0.144, 10535.724, 298.572, 52745.787 23/11/05,13:07:56,12,10,1, 11.9,1,1, -0.144, 10535.691, 298.585, 52745.869 23/11/05,13:07:56,13,10,1, 11.9,1,1, -0.144, 10535.727, 298.598, 52745.913 23/11/05,13:07:56,14,10,1, 11.9,1,1, -0.144, 10535.716, 298.569, 52745.907 23/11/05,13:07:56,15,10,1, 11.9,1,1, -0.144, 10535.658, 298.593, 52745.915 23/11/05,13:07:56,16,10,1, 11.9,1,1, -0.144, 10535.674, 298.567, 52745.901 23/11/05,13:07:56,17,10,1, 11.9,1,1, -0.144, 10535.658, 298.570, 52745.897 23/11/05,13:07:56,18,10,1, 11.9,1,1, -0.144, 10535.665, 298.569, 52745.896 23/11/05,13:07:56,19,10,1, 11.9,1,1, -0.144, 10535.661, 298.580, 52745.902 23/11/05,13:07:57,00,10,1, 11.9,1,1, -0.143, 10535.655, 298.580, 52745.902 23/11/05,13:07:57,01,10,1, 11.9,1,1, -0.143, 10535.633, 298.574, 52745.906 23/11/05,13:07:57,02,10,1, 11.9,1,1, -0.143, 10535.612, 298.599, 52746.035 23/11/05,13:07:57,03,10,1, 11.9,1,1, -0.143, 10535.606, 298.618, 52745.993 23/11/05,13:07:57,04,10,1, 11.9,1,1, -0.143, 10535.623, 298.597, 52745.984 23/11/05,13:07:57,05,10,1, 11.9,1,1, -0.143, 10535.600, 298.617, 52745.977 23/11/05,13:07:57,06,10,1, 11.9,1,1, -0.143, 10535.615, 298.606, 52745.989 23/11/05,13:07:57,07,10,1, 11.9,1,1, -0.143, 10535.613, 298.602, 52745.984 23/11/05,13:07:57,08,10,1, 11.9,1,1, -0.143, 10535.585, 298.626, 52745.956 23/11/05,13:07:57,09,10,1, 11.9,1,1, -0.143, 10535.605, 298.600, 52745.963 23/11/05,13:07:57,10,10,1, 11.9,1,1, -0.143, 10535.558, 298.642, 52745.960 23/11/05,13:07:57,11,10,1, 11.9,1,1, -0.143, 10535.543, 298.595, 52745.848 23/11/05,13:07:57,12,10,1, 11.9,1,1, -0.143, 10535.595, 298.629, 52745.949 23/11/05,13:07:57,13,10,1, 11.9,1,1, -0.143, 10535.583, 298.626, 52745.888 23/11/05,13:07:57,14,10,1, 11.9,1,1, -0.143, 10535.563, 298.597, 52745.923 23/11/05,13:07:57,15,10,1, 11.9,1,1, -0.143, 10535.546, 298.625, 52745.915 23/11/05,13:07:57,16,10,1, 11.9,1,1, -0.143, 10535.563, 298.631, 52745.937 23/11/05,13:07:57,17,10,1, 11.9,1,1, -0.143, 10535.528, 298.628, 52745.939 23/11/05,13:07:57,18,10,1, 11.9,1,1, -0.143, 10535.515, 298.626, 52745.934 23/11/05,13:07:57,19,10,1, 11.9,1,1, -0.143, 10535.520, 298.631, 52745.959 23/11/05,13:07:58,00,10,1, 12.0,1,1, -0.142, 10535.513, 298.631, 52745.959 23/11/05,13:07:58,01,10,1, 12.0,1,1, -0.142, 10535.478, 298.685, 52745.917 23/11/05,13:07:58,02,10,1, 12.0,1,1, -0.142, 10535.501, 298.661, 52745.902 23/11/05,13:07:58,03,10,1, 12.0,1,1, -0.142, 10535.483, 298.677, 52745.930 23/11/05,13:07:58,04,10,1, 12.0,1,1, -0.142, 10535.516, 298.663, 52745.888 23/11/05,13:07:58,05,10,1, 12.0,1,1, -0.142, 10535.453, 298.695, 52745.910 23/11/05,13:07:58,06,10,1, 12.0,1,1, -0.142, 10535.464, 298.656, 52745.890 23/11/05,13:07:58,07,10,1, 12.0,1,1, -0.142, 10535.442, 298.656, 52745.862 23/11/05,13:07:58,08,10,1, 12.0,1,1, -0.142, 10535.484, 298.692, 52745.907 23/11/05,13:07:58,09,10,1, 12.0,1,1, -0.142, 10535.471, 298.661, 52745.915 23/11/05,13:07:58,10,10,1, 12.0,1,1, -0.142, 10535.455, 298.689, 52745.892 23/11/05,13:07:58,11,10,1, 12.0,1,1, -0.142, 10535.451, 298.710, 52745.918 23/11/05,13:07:58,12,10,1, 12.0,1,1, -0.142, 10535.446, 298.704, 52745.878 23/11/05,13:07:58,13,10,1, 12.0,1,1, -0.142, 10535.436, 298.700, 52745.929 23/11/05,13:07:58,14,10,1, 12.0,1,1, -0.142, 10535.442, 298.707, 52745.880 23/11/05,13:07:58,15,10,1, 12.0,1,1, -0.142, 10535.428, 298.703, 52745.903 23/11/05,13:07:58,16,10,1, 12.0,1,1, -0.142, 10535.412, 298.685, 52745.876 23/11/05,13:07:58,17,10,1, 12.0,1,1, -0.142, 10535.392, 298.696, 52745.851 23/11/05,13:07:58,18,10,1, 12.0,1,1, -0.142, 10535.393, 298.733, 52745.868 23/11/05,13:07:58,19,10,1, 12.0,1,1, -0.142, 10535.379, 298.736, 52745.878 23/11/05,13:07:59,00,10,1, 11.9,1,1, -0.143, 10535.371, 298.736, 52745.878 23/11/05,13:07:59,01,10,1, 11.9,1,1, -0.143, 10535.383, 298.707, 52745.849 23/11/05,13:07:59,02,10,1, 11.9,1,1, -0.143, 10535.367, 298.722, 52745.875 23/11/05,13:07:59,03,10,1, 11.9,1,1, -0.143, 10535.360, 298.721, 52745.844 23/11/05,13:07:59,04,10,1, 11.9,1,1, -0.143, 10535.336, 298.731, 52745.863 23/11/05,13:07:59,05,10,1, 11.9,1,1, -0.143, 10535.336, 298.700, 52745.861 23/11/05,13:07:59,06,10,1, 11.9,1,1, -0.143, 10535.328, 298.717, 52745.857 23/11/05,13:07:59,07,10,1, 11.9,1,1, -0.143, 10535.301, 298.728, 52745.941 23/11/05,13:07:59,08,10,1, 11.9,1,1, -0.143, 10535.314, 298.699, 52745.748 23/11/05,13:07:59,09,10,1, 11.9,1,1, -0.143, 10535.301, 298.719, 52745.782 23/11/05,13:07:59,10,10,1, 11.9,1,1, -0.143, 10535.289, 298.713, 52745.790 23/11/05,13:07:59,11,10,1, 11.9,1,1, -0.143, 10535.271, 298.718, 52745.815 23/11/05,13:07:59,12,10,1, 11.9,1,1, -0.143, 10535.297, 298.712, 52745.789 23/11/05,13:07:59,13,10,1, 11.9,1,1, -0.143, 10535.271, 298.720, 52745.812 23/11/05,13:07:59,14,10,1, 11.9,1,1, -0.143, 10535.242, 298.728, 52745.832 23/11/05,13:07:59,15,10,1, 11.9,1,1, -0.143, 10535.240, 298.730, 52745.841 23/11/05,13:07:59,16,10,1, 11.9,1,1, -0.143, 10535.233, 298.740, 52745.768 23/11/05,13:07:59,17,10,1, 11.9,1,1, -0.143, 10535.208, 298.711, 52745.797 23/11/05,13:07:59,18,10,1, 11.9,1,1, -0.143, 10535.237, 298.735, 52745.691 23/11/05,13:07:59,19,10,1, 11.9,1,1, -0.143, 10535.200, 298.726, 52745.823 23/11/05,13:08:00,00,10,1, 11.9,1,1, -0.143, 10535.196, 298.726, 52745.823 23/11/05,13:08:00,01,10,1, 11.9,1,1, -0.143, 10535.189, 298.735, 52745.803 23/11/05,13:08:00,02,10,1, 11.9,1,1, -0.143, 10535.178, 298.700, 52745.636 23/11/05,13:08:00,03,10,1, 11.9,1,1, -0.143, 10535.167, 298.721, 52745.636 23/11/05,13:08:00,04,10,1, 11.9,1,1, -0.143, 10535.170, 298.743, 52745.622 23/11/05,13:08:00,05,10,1, 11.9,1,1, -0.143, 10535.139, 298.739, 52745.627 23/11/05,13:08:00,06,10,1, 11.9,1,1, -0.143, 10535.124, 298.744, 52745.629 23/11/05,13:08:00,07,10,1, 11.9,1,1, -0.143, 10535.118, 298.721, 52745.632 23/11/05,13:08:00,08,10,1, 11.9,1,1, -0.143, 10535.120, 298.734, 52745.669 23/11/05,13:08:00,09,10,1, 11.9,1,1, -0.143, 10535.097, 298.743, 52745.626 23/11/05,13:08:00,10,10,1, 11.9,1,1, -0.143, 10535.101, 298.718, 52745.637 23/11/05,13:08:00,11,10,1, 11.9,1,1, -0.143, 10535.083, 298.724, 52745.632 23/11/05,13:08:00,12,10,1, 11.9,1,1, -0.143, 10535.084, 298.718, 52745.636 23/11/05,13:08:00,13,10,1, 11.9,1,1, -0.143, 10535.067, 298.715, 52745.612 23/11/05,13:08:00,14,10,1, 11.9,1,1, -0.143, 10535.082, 298.744, 52745.650 23/11/05,13:08:00,15,10,1, 11.9,1,1, -0.143, 10535.053, 298.725, 52745.627 23/11/05,13:08:00,16,10,1, 11.9,1,1, -0.143, 10535.040, 298.728, 52745.615 23/11/05,13:08:00,17,10,1, 11.9,1,1, -0.143, 10535.015, 298.746, 52745.562 23/11/05,13:08:00,18,10,1, 11.9,1,1, -0.143, 10535.016, 298.737, 52745.569 23/11/05,13:08:00,19,10,1, 11.9,1,1, -0.143, 10535.021, 298.727, 52745.564 23/11/05,13:08:01,00,10,1, 11.8,1,1, -0.143, 10535.021, 298.727, 52745.564 23/11/05,13:08:01,01,10,1, 11.8,1,1, -0.143, 10535.004, 298.731, 52745.556 23/11/05,13:08:01,02,10,1, 11.8,1,1, -0.143, 10534.986, 298.739, 52745.582 23/11/05,13:08:01,03,10,1, 11.8,1,1, -0.143, 10534.980, 298.711, 52745.576 23/11/05,13:08:01,04,10,1, 11.8,1,1, -0.143, 10534.967, 298.747, 52745.574 23/11/05,13:08:01,05,10,1, 11.8,1,1, -0.143, 10534.947, 298.732, 52745.549 23/11/05,13:08:01,06,10,1, 11.8,1,1, -0.143, 10534.945, 298.731, 52745.567 23/11/05,13:08:01,07,10,1, 11.8,1,1, -0.143, 10534.945, 298.738, 52745.530 23/11/05,13:08:01,08,10,1, 11.8,1,1, -0.143, 10534.918, 298.742, 52745.521 23/11/05,13:08:01,09,10,1, 11.8,1,1, -0.143, 10534.911, 298.727, 52745.522 23/11/05,13:08:01,10,10,1, 11.8,1,1, -0.143, 10534.889, 298.740, 52745.530 23/11/05,13:08:01,11,10,1, 11.8,1,1, -0.143, 10534.880, 298.718, 52745.515 23/11/05,13:08:01,12,10,1, 11.8,1,1, -0.143, 10534.856, 298.744, 52745.507 23/11/05,13:08:01,13,10,1, 11.8,1,1, -0.143, 10534.854, 298.729, 52745.491 23/11/05,13:08:01,14,10,1, 11.8,1,1, -0.143, 10534.842, 298.743, 52745.512 23/11/05,13:08:01,15,10,1, 11.8,1,1, -0.143, 10534.828, 298.749, 52745.506 23/11/05,13:08:01,16,10,1, 11.8,1,1, -0.143, 10534.816, 298.741, 52745.489 23/11/05,13:08:01,17,10,1, 11.8,1,1, -0.143, 10534.785, 298.748, 52745.459 23/11/05,13:08:01,18,10,1, 11.8,1,1, -0.143, 10534.782, 298.757, 52745.476 23/11/05,13:08:01,19,10,1, 11.8,1,1, -0.143, 10534.790, 298.767, 52745.483 23/11/05,13:08:02,00,09,1, 11.9,1,1, -0.142, 10534.787, 298.767, 52745.483 23/11/05,13:08:02,01,09,1, 11.9,1,1, -0.142, 10534.756, 298.753, 52745.470 23/11/05,13:08:02,02,09,1, 11.9,1,1, -0.142, 10534.724, 298.741, 52745.437 23/11/05,13:08:02,03,09,1, 11.9,1,1, -0.142, 10534.711, 298.765, 52745.433 23/11/05,13:08:02,04,09,1, 11.9,1,1, -0.142, 10534.706, 298.754, 52745.465 23/11/05,13:08:02,05,09,1, 11.9,1,1, -0.142, 10534.673, 298.768, 52745.673 23/11/05,13:08:02,06,09,1, 11.9,1,1, -0.142, 10534.706, 298.737, 52745.401 23/11/05,13:08:02,07,09,1, 11.9,1,1, -0.142, 10534.677, 298.758, 52745.403 23/11/05,13:08:02,08,09,1, 11.9,1,1, -0.142, 10534.648, 298.723, 52745.425 23/11/05,13:08:02,09,09,1, 11.9,1,1, -0.142, 10534.602, 298.725, 52745.432 23/11/05,13:08:02,10,09,1, 11.9,1,1, -0.142, 10534.609, 298.734, 52745.415 23/11/05,13:08:02,11,09,1, 11.9,1,1, -0.142, 10534.598, 298.722, 52745.436 23/11/05,13:08:02,12,09,1, 11.9,1,1, -0.142, 10534.601, 298.751, 52745.426 23/11/05,13:08:02,13,09,1, 11.9,1,1, -0.142, 10534.582, 298.697, 52745.424 23/11/05,13:08:02,14,09,1, 11.9,1,1, -0.142, 10534.551, 298.704, 52745.379 23/11/05,13:08:02,15,09,1, 11.9,1,1, -0.142, 10534.528, 298.744, 52745.352 23/11/05,13:08:02,16,09,1, 11.9,1,1, -0.142, 10534.526, 298.734, 52745.361 23/11/05,13:08:02,17,09,1, 11.9,1,1, -0.142, 10534.531, 298.751, 52745.391 23/11/05,13:08:02,18,09,1, 11.9,1,1, -0.142, 10534.491, 298.714, 52745.374 23/11/05,13:08:02,19,09,1, 11.9,1,1, -0.142, 10534.522, 298.732, 52745.403 23/11/05,13:08:03,00,10,1, 12.0,1,1, -0.143, 10534.520, 298.732, 52745.403 23/11/05,13:08:03,01,10,1, 12.0,1,1, -0.143, 10534.464, 298.737, 52745.363 23/11/05,13:08:03,02,10,1, 12.0,1,1, -0.143, 10534.443, 298.741, 52745.370 23/11/05,13:08:03,03,10,1, 12.0,1,1, -0.143, 10534.458, 298.743, 52745.370 23/11/05,13:08:03,04,10,1, 12.0,1,1, -0.143, 10534.418, 298.721, 52745.350 23/11/05,13:08:03,05,10,1, 12.0,1,1, -0.143, 10534.410, 298.715, 52745.352 23/11/05,13:08:03,06,10,1, 12.0,1,1, -0.143, 10534.398, 298.724, 52745.348 23/11/05,13:08:03,07,10,1, 12.0,1,1, -0.143, 10534.385, 298.723, 52745.319 23/11/05,13:08:03,08,10,1, 12.0,1,1, -0.143, 10534.386, 298.714, 52745.301 23/11/05,13:08:03,09,10,1, 12.0,1,1, -0.143, 10534.344, 298.702, 52745.298 23/11/05,13:08:03,10,10,1, 12.0,1,1, -0.143, 10534.354, 298.715, 52745.296 23/11/05,13:08:03,11,10,1, 12.0,1,1, -0.143, 10534.318, 298.703, 52745.318 23/11/05,13:08:03,12,10,1, 12.0,1,1, -0.143, 10534.358, 298.743, 52745.337 23/11/05,13:08:03,13,10,1, 12.0,1,1, -0.143, 10534.310, 298.681, 52745.328 23/11/05,13:08:03,14,10,1, 12.0,1,1, -0.143, 10534.298, 298.710, 52745.292 23/11/05,13:08:03,15,10,1, 12.0,1,1, -0.143, 10534.298, 298.704, 52745.312 23/11/05,13:08:03,16,10,1, 12.0,1,1, -0.143, 10534.274, 298.714, 52745.303 23/11/05,13:08:03,17,10,1, 12.0,1,1, -0.143, 10534.269, 298.722, 52745.282 23/11/05,13:08:03,18,10,1, 12.0,1,1, -0.143, 10534.222, 298.709, 52745.252 23/11/05,13:08:03,19,10,1, 12.0,1,1, -0.143, 10534.238, 298.711, 52745.234 23/11/05,13:08:04,00,10,1, 11.8,1,1, -0.141, 10534.236, 298.711, 52745.234 23/11/05,13:08:04,01,10,1, 11.8,1,1, -0.141, 10534.206, 298.711, 52745.302 23/11/05,13:08:04,02,10,1, 11.8,1,1, -0.141, 10534.180, 298.707, 52745.255 23/11/05,13:08:04,03,10,1, 11.8,1,1, -0.141, 10534.164, 298.690, 52745.263 23/11/05,13:08:04,04,10,1, 11.8,1,1, -0.141, 10534.172, 298.699, 52745.252 23/11/05,13:08:04,05,10,1, 11.8,1,1, -0.141, 10534.158, 298.692, 52745.242 23/11/05,13:08:04,06,10,1, 11.8,1,1, -0.141, 10534.157, 298.665, 52745.195 23/11/05,13:08:04,07,10,1, 11.8,1,1, -0.141, 10534.115, 298.676, 52745.205 23/11/05,13:08:04,08,10,1, 11.8,1,1, -0.141, 10534.089, 298.687, 52745.196 23/11/05,13:08:04,09,10,1, 11.8,1,1, -0.141, 10534.082, 298.665, 52745.209 23/11/05,13:08:04,10,10,1, 11.8,1,1, -0.141, 10534.086, 298.658, 52745.208 23/11/05,13:08:04,11,10,1, 11.8,1,1, -0.141, 10534.082, 298.626, 52745.210 23/11/05,13:08:04,12,10,1, 11.8,1,1, -0.141, 10534.035, 298.638, 52745.209 23/11/05,13:08:04,13,10,1, 11.8,1,1, -0.141, 10534.047, 298.632, 52745.238 23/11/05,13:08:04,14,10,1, 11.8,1,1, -0.141, 10534.033, 298.658, 52745.219 23/11/05,13:08:04,15,10,1, 11.8,1,1, -0.141, 10534.009, 298.653, 52745.199 23/11/05,13:08:04,16,10,1, 11.8,1,1, -0.141, 10534.003, 298.670, 52745.194 23/11/05,13:08:04,17,10,1, 11.8,1,1, -0.141, 10533.982, 298.628, 52745.196 23/11/05,13:08:04,18,10,1, 11.8,1,1, -0.141, 10533.962, 298.628, 52745.217 23/11/05,13:08:04,19,10,1, 11.8,1,1, -0.141, 10533.950, 298.614, 52745.192 23/11/05,13:08:05,00,10,1, 11.9,1,1, -0.145, 10533.944, 298.614, 52745.192 23/11/05,13:08:05,01,10,1, 11.9,1,1, -0.145, 10533.936, 298.639, 52745.154 23/11/05,13:08:05,02,10,1, 11.9,1,1, -0.145, 10533.935, 298.623, 52745.170 23/11/05,13:08:05,03,10,1, 11.9,1,1, -0.145, 10533.917, 298.612, 52745.188 23/11/05,13:08:05,04,10,1, 11.9,1,1, -0.145, 10533.873, 298.626, 52745.160 23/11/05,13:08:05,05,10,1, 11.9,1,1, -0.145, 10533.889, 298.613, 52745.142 23/11/05,13:08:05,06,10,1, 11.9,1,1, -0.145, 10533.852, 298.633, 52745.138 23/11/05,13:08:05,07,10,1, 11.9,1,1, -0.145, 10533.833, 298.600, 52745.136 23/11/05,13:08:05,08,10,1, 11.9,1,1, -0.145, 10533.865, 298.598, 52745.133 23/11/05,13:08:05,09,10,1, 11.9,1,1, -0.145, 10533.826, 298.596, 52745.184 23/11/05,13:08:05,10,10,1, 11.9,1,1, -0.145, 10533.811, 298.592, 52745.165 23/11/05,13:08:05,11,10,1, 11.9,1,1, -0.145, 10533.795, 298.595, 52745.136 23/11/05,13:08:05,12,10,1, 11.9,1,1, -0.145, 10533.793, 298.578, 52745.123 23/11/05,13:08:05,13,10,1, 11.9,1,1, -0.145, 10533.783, 298.602, 52745.136 23/11/05,13:08:05,14,10,1, 11.9,1,1, -0.145, 10533.773, 298.611, 52745.119 23/11/05,13:08:05,15,10,1, 11.9,1,1, -0.145, 10533.746, 298.578, 52745.135 23/11/05,13:08:05,16,10,1, 11.9,1,1, -0.145, 10533.744, 298.578, 52745.158 23/11/05,13:08:05,17,10,1, 11.9,1,1, -0.145, 10533.712, 298.590, 52745.113 23/11/05,13:08:05,18,10,1, 11.9,1,1, -0.145, 10533.717, 298.590, 52745.106 23/11/05,13:08:05,19,10,1, 11.9,1,1, -0.145, 10533.699, 298.578, 52745.127 23/11/05,13:08:06,00,10,1, 11.9,1,1, -0.144, 10533.694, 298.578, 52745.127 23/11/05,13:08:06,01,10,1, 11.9,1,1, -0.144, 10533.672, 298.554, 52745.058 23/11/05,13:08:06,02,10,1, 11.9,1,1, -0.144, 10533.657, 298.578, 52745.103 23/11/05,13:08:06,03,10,1, 11.9,1,1, -0.144, 10533.641, 298.571, 52745.051 23/11/05,13:08:06,04,10,1, 11.9,1,1, -0.144, 10533.632, 298.582, 52745.084 23/11/05,13:08:06,05,10,1, 11.9,1,1, -0.144, 10533.608, 298.584, 52745.114 23/11/05,13:08:06,06,10,1, 11.9,1,1, -0.144, 10533.599, 298.562, 52745.078 23/11/05,13:08:06,07,10,1, 11.9,1,1, -0.144, 10533.587, 298.567, 52745.055 23/11/05,13:08:06,08,10,1, 11.9,1,1, -0.144, 10533.570, 298.552, 52745.058 23/11/05,13:08:06,09,10,1, 11.9,1,1, -0.144, 10533.538, 298.571, 52745.034 23/11/05,13:08:06,10,10,1, 11.9,1,1, -0.144, 10533.521, 298.524, 52745.026 23/11/05,13:08:06,11,10,1, 11.9,1,1, -0.144, 10533.520, 298.556, 52745.063 23/11/05,13:08:06,12,10,1, 11.9,1,1, -0.144, 10533.496, 298.556, 52745.069 23/11/05,13:08:06,13,10,1, 11.9,1,1, -0.144, 10533.448, 298.550, 52745.037 23/11/05,13:08:06,14,10,1, 11.9,1,1, -0.144, 10533.453, 298.569, 52745.003 23/11/05,13:08:06,15,10,1, 11.9,1,1, -0.144, 10533.414, 298.512, 52745.028 23/11/05,13:08:06,16,10,1, 11.9,1,1, -0.144, 10533.405, 298.551, 52745.011 23/11/05,13:08:06,17,10,1, 11.9,1,1, -0.144, 10533.407, 298.548, 52745.011 23/11/05,13:08:06,18,10,1, 11.9,1,1, -0.144, 10533.385, 298.547, 52744.988 23/11/05,13:08:06,19,10,1, 11.9,1,1, -0.144, 10533.370, 298.522, 52744.996 23/11/05,13:08:07,00,09,1, 12.0,1,1, -0.144, 10533.369, 298.522, 52744.996 23/11/05,13:08:07,01,09,1, 12.0,1,1, -0.144, 10533.322, 298.540, 52744.979 23/11/05,13:08:07,02,09,1, 12.0,1,1, -0.144, 10533.312, 298.539, 52744.988 23/11/05,13:08:07,03,09,1, 12.0,1,1, -0.144, 10533.280, 298.532, 52744.958 23/11/05,13:08:07,04,09,1, 12.0,1,1, -0.144, 10533.269, 298.544, 52744.996 23/11/05,13:08:07,05,09,1, 12.0,1,1, -0.144, 10533.239, 298.532, 52744.970 23/11/05,13:08:07,06,09,1, 12.0,1,1, -0.144, 10533.232, 298.523, 52744.926 23/11/05,13:08:07,07,09,1, 12.0,1,1, -0.144, 10533.182, 298.516, 52744.981 23/11/05,13:08:07,08,09,1, 12.0,1,1, -0.144, 10533.163, 298.554, 52744.979 23/11/05,13:08:07,09,09,1, 12.0,1,1, -0.144, 10533.158, 298.562, 52744.961 23/11/05,13:08:07,10,09,1, 12.0,1,1, -0.144, 10533.147, 298.523, 52744.988 23/11/05,13:08:07,11,09,1, 12.0,1,1, -0.144, 10533.153, 298.546, 52744.974 23/11/05,13:08:07,12,09,1, 12.0,1,1, -0.144, 10533.114, 298.558, 52744.963 23/11/05,13:08:07,13,09,1, 12.0,1,1, -0.144, 10533.100, 298.537, 52744.950 23/11/05,13:08:07,14,09,1, 12.0,1,1, -0.144, 10533.079, 298.558, 52744.937 23/11/05,13:08:07,15,09,1, 12.0,1,1, -0.144, 10533.061, 298.567, 52744.943 23/11/05,13:08:07,16,09,1, 12.0,1,1, -0.144, 10533.042, 298.567, 52744.933 23/11/05,13:08:07,17,09,1, 12.0,1,1, -0.144, 10533.042, 298.548, 52744.916 23/11/05,13:08:07,18,09,1, 12.0,1,1, -0.144, 10533.004, 298.570, 52744.907 23/11/05,13:08:07,19,09,1, 12.0,1,1, -0.144, 10532.972, 298.586, 52744.936 23/11/05,13:08:08,00,10,1, 11.9,1,1, -0.143, 10532.968, 298.586, 52744.936 23/11/05,13:08:08,01,10,1, 11.9,1,1, -0.143, 10532.944, 298.586, 52744.951 23/11/05,13:08:08,02,10,1, 11.9,1,1, -0.143, 10532.930, 298.556, 52744.962 23/11/05,13:08:08,03,10,1, 11.9,1,1, -0.143, 10532.908, 298.562, 52744.898 23/11/05,13:08:08,04,10,1, 11.9,1,1, -0.143, 10532.891, 298.588, 52744.887 23/11/05,13:08:08,05,10,1, 11.9,1,1, -0.143, 10532.894, 298.581, 52744.939 23/11/05,13:08:08,06,10,1, 11.9,1,1, -0.143, 10532.870, 298.548, 52744.931 23/11/05,13:08:08,07,10,1, 11.9,1,1, -0.143, 10532.842, 298.555, 52744.896 23/11/05,13:08:08,08,10,1, 11.9,1,1, -0.143, 10532.844, 298.555, 52744.685 23/11/05,13:08:08,09,10,1, 11.9,1,1, -0.143, 10532.776, 298.571, 52744.945 23/11/05,13:08:08,10,10,1, 11.9,1,1, -0.143, 10532.765, 298.567, 52744.957 23/11/05,13:08:08,11,10,1, 11.9,1,1, -0.143, 10532.775, 298.572, 52744.916 23/11/05,13:08:08,12,10,1, 11.9,1,1, -0.143, 10532.724, 298.580, 52744.899 23/11/05,13:08:08,13,10,1, 11.9,1,1, -0.143, 10532.710, 298.552, 52744.905 23/11/05,13:08:08,14,10,1, 11.9,1,1, -0.143, 10532.714, 298.565, 52744.905 23/11/05,13:08:08,15,10,1, 11.9,1,1, -0.143, 10532.683, 298.562, 52744.900 23/11/05,13:08:08,16,10,1, 11.9,1,1, -0.143, 10532.676, 298.544, 52744.859 23/11/05,13:08:08,17,10,1, 11.9,1,1, -0.143, 10532.663, 298.554, 52744.886 23/11/05,13:08:08,18,10,1, 11.9,1,1, -0.143, 10532.639, 298.566, 52744.895 23/11/05,13:08:08,19,10,1, 11.9,1,1, -0.143, 10532.645, 298.542, 52744.879 23/11/05,13:08:09,00,09,1, 11.9,1,1, -0.141, 10532.643, 298.542, 52744.879 23/11/05,13:08:09,01,09,1, 11.9,1,1, -0.141, 10532.604, 298.547, 52744.904 23/11/05,13:08:09,02,09,1, 11.9,1,1, -0.141, 10532.588, 298.523, 52744.892 23/11/05,13:08:09,03,09,1, 11.9,1,1, -0.141, 10532.569, 298.556, 52744.866 23/11/05,13:08:09,04,09,1, 11.9,1,1, -0.141, 10532.544, 298.562, 52744.849 23/11/05,13:08:09,05,09,1, 11.9,1,1, -0.141, 10532.522, 298.515, 52744.851 23/11/05,13:08:09,06,09,1, 11.9,1,1, -0.141, 10532.492, 298.557, 52744.818 23/11/05,13:08:09,07,09,1, 11.9,1,1, -0.141, 10532.477, 298.541, 52744.883 23/11/05,13:08:09,08,09,1, 11.9,1,1, -0.141, 10532.465, 298.547, 52744.843 23/11/05,13:08:09,09,09,1, 11.9,1,1, -0.141, 10532.460, 298.556, 52744.835 23/11/05,13:08:09,10,09,1, 11.9,1,1, -0.141, 10532.427, 298.546, 52744.811 23/11/05,13:08:09,11,09,1, 11.9,1,1, -0.141, 10532.415, 298.552, 52744.834 23/11/05,13:08:09,12,09,1, 11.9,1,1, -0.141, 10532.403, 298.537, 52744.858 23/11/05,13:08:09,13,09,1, 11.9,1,1, -0.141, 10532.389, 298.550, 52744.866 23/11/05,13:08:09,14,09,1, 11.9,1,1, -0.141, 10532.404, 298.525, 52744.833 23/11/05,13:08:09,15,09,1, 11.9,1,1, -0.141, 10532.361, 298.559, 52744.834 23/11/05,13:08:09,16,09,1, 11.9,1,1, -0.141, 10532.342, 298.542, 52744.834 23/11/05,13:08:09,17,09,1, 11.9,1,1, -0.141, 10532.332, 298.538, 52744.826 23/11/05,13:08:09,18,09,1, 11.9,1,1, -0.141, 10532.310, 298.536, 52744.833 23/11/05,13:08:09,19,09,1, 11.9,1,1, -0.141, 10532.300, 298.546, 52744.827 23/11/05,13:08:10,00,09,1, 11.9,1,1, -0.143, 10532.292, 298.546, 52744.827 23/11/05,13:08:10,01,09,1, 11.9,1,1, -0.143, 10532.285, 298.541, 52744.777 23/11/05,13:08:10,02,09,1, 11.9,1,1, -0.143, 10532.257, 298.540, 52744.771 23/11/05,13:08:10,03,09,1, 11.9,1,1, -0.143, 10532.216, 298.522, 52744.809 23/11/05,13:08:10,04,09,1, 11.9,1,1, -0.143, 10532.225, 298.546, 52744.814 23/11/05,13:08:10,05,09,1, 11.9,1,1, -0.143, 10532.221, 298.535, 52744.796 23/11/05,13:08:10,06,09,1, 11.9,1,1, -0.143, 10532.203, 298.536, 52744.800 23/11/05,13:08:10,07,09,1, 11.9,1,1, -0.143, 10532.177, 298.553, 52744.782 23/11/05,13:08:10,08,09,1, 11.9,1,1, -0.143, 10532.168, 298.534, 52744.804 23/11/05,13:08:10,09,09,1, 11.9,1,1, -0.143, 10532.153, 298.556, 52744.801 23/11/05,13:08:10,10,09,1, 11.9,1,1, -0.143, 10532.100, 298.522, 52744.785 23/11/05,13:08:10,11,09,1, 11.9,1,1, -0.143, 10532.126, 298.552, 52744.804 23/11/05,13:08:10,12,09,1, 11.9,1,1, -0.143, 10532.111, 298.522, 52744.795 23/11/05,13:08:10,13,09,1, 11.9,1,1, -0.143, 10532.096, 298.537, 52744.778 23/11/05,13:08:10,14,09,1, 11.9,1,1, -0.143, 10532.099, 298.535, 52744.773 23/11/05,13:08:10,15,09,1, 11.9,1,1, -0.143, 10532.074, 298.517, 52744.804 23/11/05,13:08:10,16,09,1, 11.9,1,1, -0.143, 10532.044, 298.529, 52744.772 23/11/05,13:08:10,17,09,1, 11.9,1,1, -0.143, 10532.030, 298.539, 52744.812 23/11/05,13:08:10,18,09,1, 11.9,1,1, -0.143, 10532.019, 298.553, 52744.789 23/11/05,13:08:10,19,09,1, 11.9,1,1, -0.143, 10532.019, 298.545, 52744.767 23/11/05,13:08:11,00,09,1, 11.9,1,1, -0.143, 10532.017, 298.545, 52744.767 23/11/05,13:08:11,01,09,1, 11.9,1,1, -0.143, 10531.970, 298.558, 52744.785 23/11/05,13:08:11,02,09,1, 11.9,1,1, -0.143, 10531.959, 298.573, 52744.777 23/11/05,13:08:11,03,09,1, 11.9,1,1, -0.143, 10531.931, 298.559, 52744.790 23/11/05,13:08:11,04,09,1, 11.9,1,1, -0.143, 10531.920, 298.562, 52744.782 23/11/05,13:08:11,05,09,1, 11.9,1,1, -0.143, 10531.923, 298.562, 52744.790 23/11/05,13:08:11,06,09,1, 11.9,1,1, -0.143, 10531.902, 298.586, 52744.804 23/11/05,13:08:11,07,09,1, 11.9,1,1, -0.143, 10531.888, 298.610, 52744.787 23/11/05,13:08:11,08,09,1, 11.9,1,1, -0.143, 10531.870, 298.608, 52744.774 23/11/05,13:08:11,09,09,1, 11.9,1,1, -0.143, 10531.869, 298.601, 52744.789 23/11/05,13:08:11,10,09,1, 11.9,1,1, -0.143, 10531.839, 298.598, 52744.800 23/11/05,13:08:11,11,09,1, 11.9,1,1, -0.143, 10531.835, 298.601, 52744.783 23/11/05,13:08:11,12,09,1, 11.9,1,1, -0.143, 10531.826, 298.622, 52744.804 23/11/05,13:08:11,13,09,1, 11.9,1,1, -0.143, 10531.806, 298.617, 52744.772 23/11/05,13:08:11,14,09,1, 11.9,1,1, -0.143, 10531.767, 298.637, 52744.768 23/11/05,13:08:11,15,09,1, 11.9,1,1, -0.143, 10531.763, 298.618, 52744.762 23/11/05,13:08:11,16,09,1, 11.9,1,1, -0.143, 10531.740, 298.610, 52744.733 23/11/05,13:08:11,17,09,1, 11.9,1,1, -0.143, 10531.723, 298.623, 52744.715 23/11/05,13:08:11,18,09,1, 11.9,1,1, -0.143, 10531.723, 298.609, 52744.728 23/11/05,13:08:11,19,09,1, 11.9,1,1, -0.143, 10531.699, 298.592, 52744.743 23/11/05,13:08:12,00,10,1, 11.9,1,1, -0.143, 10531.691, 298.592, 52744.743 23/11/05,13:08:12,01,10,1, 11.9,1,1, -0.143, 10531.662, 298.626, 52744.751 23/11/05,13:08:12,02,10,1, 11.9,1,1, -0.143, 10531.670, 298.643, 52744.737 23/11/05,13:08:12,03,10,1, 11.9,1,1, -0.143, 10531.633, 298.623, 52744.754 23/11/05,13:08:12,04,10,1, 11.9,1,1, -0.143, 10531.595, 298.621, 52744.767 23/11/05,13:08:12,05,10,1, 11.9,1,1, -0.143, 10531.566, 298.615, 52744.738 23/11/05,13:08:12,06,10,1, 11.9,1,1, -0.143, 10531.563, 298.636, 52744.757 23/11/05,13:08:12,07,10,1, 11.9,1,1, -0.143, 10531.559, 298.627, 52744.739 23/11/05,13:08:12,08,10,1, 11.9,1,1, -0.143, 10531.536, 298.618, 52744.749 23/11/05,13:08:12,09,10,1, 11.9,1,1, -0.143, 10531.529, 298.637, 52744.712 23/11/05,13:08:12,10,10,1, 11.9,1,1, -0.143, 10531.511, 298.643, 52744.736 23/11/05,13:08:12,11,10,1, 11.9,1,1, -0.143, 10531.473, 298.634, 52744.721 23/11/05,13:08:12,12,10,1, 11.9,1,1, -0.143, 10531.488, 298.642, 52744.721 23/11/05,13:08:12,13,10,1, 11.9,1,1, -0.143, 10531.425, 298.625, 52744.727 23/11/05,13:08:12,14,10,1, 11.9,1,1, -0.143, 10531.403, 298.631, 52744.726 23/11/05,13:08:12,15,10,1, 11.9,1,1, -0.143, 10531.378, 298.645, 52744.710 23/11/05,13:08:12,16,10,1, 11.9,1,1, -0.143, 10531.346, 298.615, 52744.723 23/11/05,13:08:12,17,10,1, 11.9,1,1, -0.143, 10531.376, 298.653, 52744.703 23/11/05,13:08:12,18,10,1, 11.9,1,1, -0.143, 10531.350, 298.650, 52744.604 23/11/05,13:08:12,19,10,1, 11.9,1,1, -0.143, 10531.334, 298.640, 52744.685 23/11/05,13:08:13,00,10,1, 11.9,1,1, -0.141, 10531.332, 298.640, 52744.685 23/11/05,13:08:13,01,10,1, 11.9,1,1, -0.141, 10531.302, 298.662, 52744.710 23/11/05,13:08:13,02,10,1, 11.9,1,1, -0.141, 10531.237, 298.687, 52744.742 23/11/05,13:08:13,03,10,1, 11.9,1,1, -0.141, 10531.215, 298.671, 52744.748 23/11/05,13:08:13,04,10,1, 11.9,1,1, -0.141, 10531.185, 298.662, 52744.743 23/11/05,13:08:13,05,10,1, 11.9,1,1, -0.141, 10531.161, 298.682, 52744.729 23/11/05,13:08:13,06,10,1, 11.9,1,1, -0.141, 10531.142, 298.680, 52744.708 23/11/05,13:08:13,07,10,1, 11.9,1,1, -0.141, 10531.094, 298.680, 52744.696 23/11/05,13:08:13,08,10,1, 11.9,1,1, -0.141, 10531.094, 298.682, 52744.677 23/11/05,13:08:13,09,10,1, 11.9,1,1, -0.141, 10531.073, 298.669, 52744.684 23/11/05,13:08:13,10,10,1, 11.9,1,1, -0.141, 10531.056, 298.723, 52744.733 23/11/05,13:08:13,11,10,1, 11.9,1,1, -0.141, 10531.024, 298.695, 52744.673 23/11/05,13:08:13,12,10,1, 11.9,1,1, -0.141, 10530.993, 298.693, 52744.681 23/11/05,13:08:13,13,10,1, 11.9,1,1, -0.141, 10530.976, 298.724, 52744.675 23/11/05,13:08:13,14,10,1, 11.9,1,1, -0.141, 10530.951, 298.702, 52744.679 23/11/05,13:08:13,15,10,1, 11.9,1,1, -0.141, 10530.933, 298.688, 52744.664 23/11/05,13:08:13,16,10,1, 11.9,1,1, -0.141, 10530.881, 298.704, 52744.695 23/11/05,13:08:13,17,10,1, 11.9,1,1, -0.141, 10530.884, 298.730, 52744.673 23/11/05,13:08:13,18,10,1, 11.9,1,1, -0.141, 10530.846, 298.719, 52744.706 23/11/05,13:08:13,19,10,1, 11.9,1,1, -0.141, 10530.839, 298.727, 52744.667 23/11/05,13:08:14,00,10,1, 11.8,1,1, -0.143, 10530.832, 298.727, 52744.667 23/11/05,13:08:14,01,10,1, 11.8,1,1, -0.143, 10530.791, 298.747, 52744.660 23/11/05,13:08:14,02,10,1, 11.8,1,1, -0.143, 10530.766, 298.736, 52744.666 23/11/05,13:08:14,03,10,1, 11.8,1,1, -0.143, 10530.765, 298.716, 52744.668 23/11/05,13:08:14,04,10,1, 11.8,1,1, -0.143, 10530.729, 298.734, 52744.638 23/11/05,13:08:14,05,10,1, 11.8,1,1, -0.143, 10530.693, 298.734, 52744.699 23/11/05,13:08:14,06,10,1, 11.8,1,1, -0.143, 10530.678, 298.762, 52744.706 23/11/05,13:08:14,07,10,1, 11.8,1,1, -0.143, 10530.650, 298.729, 52744.693 23/11/05,13:08:14,08,10,1, 11.8,1,1, -0.143, 10530.616, 298.755, 52744.652 23/11/05,13:08:14,09,10,1, 11.8,1,1, -0.143, 10530.609, 298.719, 52744.650 23/11/05,13:08:14,10,10,1, 11.8,1,1, -0.143, 10530.589, 298.753, 52744.684 23/11/05,13:08:14,11,10,1, 11.8,1,1, -0.143, 10530.561, 298.740, 52744.657 23/11/05,13:08:14,12,10,1, 11.8,1,1, -0.143, 10530.521, 298.754, 52744.668 23/11/05,13:08:14,13,10,1, 11.8,1,1, -0.143, 10530.529, 298.771, 52744.692 23/11/05,13:08:14,14,10,1, 11.8,1,1, -0.143, 10530.507, 298.764, 52744.651 23/11/05,13:08:14,15,10,1, 11.8,1,1, -0.143, 10530.471, 298.773, 52744.661 23/11/05,13:08:14,16,10,1, 11.8,1,1, -0.143, 10530.474, 298.768, 52744.660 23/11/05,13:08:14,17,10,1, 11.8,1,1, -0.143, 10530.464, 298.755, 52744.652 23/11/05,13:08:14,18,10,1, 11.8,1,1, -0.143, 10530.405, 298.772, 52744.679 23/11/05,13:08:14,19,10,1, 11.8,1,1, -0.143, 10530.414, 298.782, 52744.674 23/11/05,13:08:15,00,10,1, 12.0,1,1, -0.146, 10530.406, 298.782, 52744.674 23/11/05,13:08:15,01,10,1, 12.0,1,1, -0.146, 10530.340, 298.793, 52744.653 23/11/05,13:08:15,02,10,1, 12.0,1,1, -0.146, 10530.322, 298.790, 52744.637 23/11/05,13:08:15,03,10,1, 12.0,1,1, -0.146, 10530.327, 298.809, 52744.661 23/11/05,13:08:15,04,10,1, 12.0,1,1, -0.146, 10530.292, 298.810, 52744.675 23/11/05,13:08:15,05,10,1, 12.0,1,1, -0.146, 10530.284, 298.806, 52744.652 23/11/05,13:08:15,06,10,1, 12.0,1,1, -0.146, 10530.284, 298.791, 52744.417 23/11/05,13:08:15,07,10,1, 12.0,1,1, -0.146, 10530.233, 298.805, 52744.641 23/11/05,13:08:15,08,10,1, 12.0,1,1, -0.146, 10530.229, 298.822, 52744.636 23/11/05,13:08:15,09,10,1, 12.0,1,1, -0.146, 10530.209, 298.837, 52744.616 23/11/05,13:08:15,10,10,1, 12.0,1,1, -0.146, 10530.207, 298.821, 52744.522 23/11/05,13:08:15,11,10,1, 12.0,1,1, -0.146, 10530.183, 298.816, 52744.601 23/11/05,13:08:15,12,10,1, 12.0,1,1, -0.146, 10530.170, 298.821, 52744.599 23/11/05,13:08:15,13,10,1, 12.0,1,1, -0.146, 10530.148, 298.831, 52744.632 23/11/05,13:08:15,14,10,1, 12.0,1,1, -0.146, 10530.128, 298.816, 52744.635 23/11/05,13:08:15,15,10,1, 12.0,1,1, -0.146, 10530.112, 298.828, 52744.641 23/11/05,13:08:15,16,10,1, 12.0,1,1, -0.146, 10530.075, 298.839, 52744.630 23/11/05,13:08:15,17,10,1, 12.0,1,1, -0.146, 10530.083, 298.839, 52744.670 23/11/05,13:08:15,18,10,1, 12.0,1,1, -0.146, 10530.047, 298.850, 52744.644 23/11/05,13:08:15,19,10,1, 12.0,1,1, -0.146, 10530.054, 298.825, 52744.652 23/11/05,13:08:16,00,10,1, 11.9,1,1, -0.143, 10530.047, 298.825, 52744.652 23/11/05,13:08:16,01,10,1, 11.9,1,1, -0.143, 10530.021, 298.842, 52744.620 23/11/05,13:08:16,02,10,1, 11.9,1,1, -0.143, 10529.996, 298.842, 52744.649 23/11/05,13:08:16,03,10,1, 11.9,1,1, -0.143, 10529.973, 298.864, 52744.649 23/11/05,13:08:16,04,10,1, 11.9,1,1, -0.143, 10529.979, 298.878, 52744.683 23/11/05,13:08:16,05,10,1, 11.9,1,1, -0.143, 10529.925, 298.860, 52744.642 23/11/05,13:08:16,06,10,1, 11.9,1,1, -0.143, 10529.946, 298.867, 52744.628 23/11/05,13:08:16,07,10,1, 11.9,1,1, -0.143, 10529.907, 298.875, 52744.623 23/11/05,13:08:16,08,10,1, 11.9,1,1, -0.143, 10529.912, 298.899, 52744.660 23/11/05,13:08:16,09,10,1, 11.9,1,1, -0.143, 10529.885, 298.890, 52744.624 23/11/05,13:08:16,10,10,1, 11.9,1,1, -0.143, 10529.860, 298.884, 52744.639 23/11/05,13:08:16,11,10,1, 11.9,1,1, -0.143, 10529.875, 298.903, 52744.639 23/11/05,13:08:16,12,10,1, 11.9,1,1, -0.143, 10529.848, 298.909, 52744.668 23/11/05,13:08:16,13,10,1, 11.9,1,1, -0.143, 10529.843, 298.909, 52744.642 23/11/05,13:08:16,14,10,1, 11.9,1,1, -0.143, 10529.801, 298.895, 52744.660 23/11/05,13:08:16,15,10,1, 11.9,1,1, -0.143, 10529.823, 298.899, 52744.618 23/11/05,13:08:16,16,10,1, 11.9,1,1, -0.143, 10529.755, 298.915, 52744.543 23/11/05,13:08:16,17,10,1, 11.9,1,1, -0.143, 10529.739, 298.933, 52744.625 23/11/05,13:08:16,18,10,1, 11.9,1,1, -0.143, 10529.719, 298.931, 52744.644 23/11/05,13:08:16,19,10,1, 11.9,1,1, -0.143, 10529.692, 298.949, 52744.654 23/11/05,13:08:17,00,10,1, 11.9,1,1, -0.142, 10529.689, 298.949, 52744.654 23/11/05,13:08:17,01,10,1, 11.9,1,1, -0.142, 10529.676, 298.948, 52744.649 23/11/05,13:08:17,02,10,1, 11.9,1,1, -0.142, 10529.653, 298.929, 52744.634 23/11/05,13:08:17,03,10,1, 11.9,1,1, -0.142, 10529.620, 298.961, 52744.657 23/11/05,13:08:17,04,10,1, 11.9,1,1, -0.142, 10529.616, 298.970, 52744.644 23/11/05,13:08:17,05,10,1, 11.9,1,1, -0.142, 10529.606, 298.954, 52744.624 23/11/05,13:08:17,06,10,1, 11.9,1,1, -0.142, 10529.601, 298.964, 52744.654 23/11/05,13:08:17,07,10,1, 11.9,1,1, -0.142, 10529.582, 298.991, 52744.646 23/11/05,13:08:17,08,10,1, 11.9,1,1, -0.142, 10529.564, 298.987, 52744.635 23/11/05,13:08:17,09,10,1, 11.9,1,1, -0.142, 10529.531, 298.973, 52744.610 23/11/05,13:08:17,10,10,1, 11.9,1,1, -0.142, 10529.520, 298.991, 52744.625 23/11/05,13:08:17,11,10,1, 11.9,1,1, -0.142, 10529.482, 299.004, 52744.617 23/11/05,13:08:17,12,10,1, 11.9,1,1, -0.142, 10529.515, 298.989, 52744.649 23/11/05,13:08:17,13,10,1, 11.9,1,1, -0.142, 10529.462, 299.013, 52744.622 23/11/05,13:08:17,14,10,1, 11.9,1,1, -0.142, 10529.466, 299.037, 52744.620 23/11/05,13:08:17,15,10,1, 11.9,1,1, -0.142, 10529.450, 299.029, 52744.632 23/11/05,13:08:17,16,10,1, 11.9,1,1, -0.142, 10529.415, 299.038, 52744.608 23/11/05,13:08:17,17,10,1, 11.9,1,1, -0.142, 10529.408, 299.051, 52744.640 23/11/05,13:08:17,18,10,1, 11.9,1,1, -0.142, 10529.395, 299.086, 52744.637 23/11/05,13:08:17,19,10,1, 11.9,1,1, -0.142, 10529.361, 299.065, 52744.636 23/11/05,13:08:18,00,10,1, 11.9,1,1, -0.140, 10529.355, 299.065, 52744.636 23/11/05,13:08:18,01,10,1, 11.9,1,1, -0.140, 10529.339, 299.082, 52744.618 23/11/05,13:08:18,02,10,1, 11.9,1,1, -0.140, 10529.326, 299.056, 52744.626 23/11/05,13:08:18,03,10,1, 11.9,1,1, -0.140, 10529.315, 299.102, 52744.637 23/11/05,13:08:18,04,10,1, 11.9,1,1, -0.140, 10529.295, 299.104, 52744.644 23/11/05,13:08:18,05,10,1, 11.9,1,1, -0.140, 10529.272, 299.119, 52744.628 23/11/05,13:08:18,06,10,1, 11.9,1,1, -0.140, 10529.244, 299.114, 52744.614 23/11/05,13:08:18,07,10,1, 11.9,1,1, -0.140, 10529.226, 299.125, 52744.608 23/11/05,13:08:18,08,10,1, 11.9,1,1, -0.140, 10529.205, 299.129, 52744.608 23/11/05,13:08:18,09,10,1, 11.9,1,1, -0.140, 10529.194, 299.147, 52744.637 23/11/05,13:08:18,10,10,1, 11.9,1,1, -0.140, 10529.166, 299.154, 52744.640 23/11/05,13:08:18,11,10,1, 11.9,1,1, -0.140, 10529.148, 299.155, 52744.639 23/11/05,13:08:18,12,10,1, 11.9,1,1, -0.140, 10529.119, 299.169, 52744.625 23/11/05,13:08:18,13,10,1, 11.9,1,1, -0.140, 10529.134, 299.184, 52744.644 23/11/05,13:08:18,14,10,1, 11.9,1,1, -0.140, 10529.062, 299.186, 52744.702 23/11/05,13:08:18,15,10,1, 11.9,1,1, -0.140, 10529.092, 299.205, 52744.803 23/11/05,13:08:18,16,10,1, 11.9,1,1, -0.140, 10529.055, 299.193, 52744.621 23/11/05,13:08:18,17,10,1, 11.9,1,1, -0.140, 10529.034, 299.219, 52744.629 23/11/05,13:08:18,18,10,1, 11.9,1,1, -0.140, 10529.011, 299.213, 52744.624 23/11/05,13:08:18,19,10,1, 11.9,1,1, -0.140, 10529.003, 299.223, 52744.634 23/11/05,13:08:19,00,10,1, 11.8,1,1, -0.143, 10528.996, 299.223, 52744.634 23/11/05,13:08:19,01,10,1, 11.8,1,1, -0.143, 10528.962, 299.232, 52744.621 23/11/05,13:08:19,02,10,1, 11.8,1,1, -0.143, 10528.944, 299.251, 52744.638 23/11/05,13:08:19,03,10,1, 11.8,1,1, -0.143, 10528.918, 299.277, 52744.856 23/11/05,13:08:19,04,10,1, 11.8,1,1, -0.143, 10528.878, 299.290, 52744.681 23/11/05,13:08:19,05,10,1, 11.8,1,1, -0.143, 10528.848, 299.299, 52744.685 23/11/05,13:08:19,06,10,1, 11.8,1,1, -0.143, 10528.839, 299.287, 52744.655 23/11/05,13:08:19,07,10,1, 11.8,1,1, -0.143, 10528.822, 299.297, 52744.651 23/11/05,13:08:19,08,10,1, 11.8,1,1, -0.143, 10528.811, 299.327, 52744.653 23/11/05,13:08:19,09,10,1, 11.8,1,1, -0.143, 10528.774, 299.319, 52744.650 23/11/05,13:08:19,10,10,1, 11.8,1,1, -0.143, 10528.745, 299.326, 52744.619 23/11/05,13:08:19,11,10,1, 11.8,1,1, -0.143, 10528.722, 299.338, 52744.623 23/11/05,13:08:19,12,10,1, 11.8,1,1, -0.143, 10528.708, 299.353, 52744.668 23/11/05,13:08:19,13,10,1, 11.8,1,1, -0.143, 10528.701, 299.333, 52744.640 23/11/05,13:08:19,14,10,1, 11.8,1,1, -0.143, 10528.656, 299.370, 52744.661 23/11/05,13:08:19,15,10,1, 11.8,1,1, -0.143, 10528.636, 299.368, 52744.636 23/11/05,13:08:19,16,10,1, 11.8,1,1, -0.143, 10528.589, 299.370, 52744.641 23/11/05,13:08:19,17,10,1, 11.8,1,1, -0.143, 10528.617, 299.381, 52744.629 23/11/05,13:08:19,18,10,1, 11.8,1,1, -0.143, 10528.558, 299.419, 52744.670 23/11/05,13:08:19,19,10,1, 11.8,1,1, -0.143, 10528.550, 299.386, 52744.653 23/11/05,13:08:20,00,10,1, 11.9,1,1, -0.146, 10528.545, 299.386, 52744.653 23/11/05,13:08:20,01,10,1, 11.9,1,1, -0.146, 10528.494, 299.414, 52744.635 23/11/05,13:08:20,02,10,1, 11.9,1,1, -0.146, 10528.453, 299.445, 52744.630 23/11/05,13:08:20,03,10,1, 11.9,1,1, -0.146, 10528.471, 299.429, 52744.658 23/11/05,13:08:20,04,10,1, 11.9,1,1, -0.146, 10528.429, 299.461, 52744.654 23/11/05,13:08:20,05,10,1, 11.9,1,1, -0.146, 10528.400, 299.486, 52744.633 23/11/05,13:08:20,06,10,1, 11.9,1,1, -0.146, 10528.390, 299.468, 52744.658 23/11/05,13:08:20,07,10,1, 11.9,1,1, -0.146, 10528.374, 299.486, 52744.652 23/11/05,13:08:20,08,10,1, 11.9,1,1, -0.146, 10528.337, 299.497, 52744.631 23/11/05,13:08:20,09,10,1, 11.9,1,1, -0.146, 10528.326, 299.515, 52744.668 23/11/05,13:08:20,10,10,1, 11.9,1,1, -0.146, 10528.269, 299.523, 52744.646 23/11/05,13:08:20,11,10,1, 11.9,1,1, -0.146, 10528.276, 299.524, 52744.671 23/11/05,13:08:20,12,10,1, 11.9,1,1, -0.146, 10528.259, 299.541, 52744.676 23/11/05,13:08:20,13,10,1, 11.9,1,1, -0.146, 10528.235, 299.571, 52744.668 23/11/05,13:08:20,14,10,1, 11.9,1,1, -0.146, 10528.205, 299.564, 52744.642 23/11/05,13:08:20,15,10,1, 11.9,1,1, -0.146, 10528.177, 299.558, 52744.634 23/11/05,13:08:20,16,10,1, 11.9,1,1, -0.146, 10528.167, 299.564, 52744.673 23/11/05,13:08:20,17,10,1, 11.9,1,1, -0.146, 10528.139, 299.604, 52744.651 23/11/05,13:08:20,18,10,1, 11.9,1,1, -0.146, 10528.106, 299.623, 52744.688 23/11/05,13:08:20,19,10,1, 11.9,1,1, -0.146, 10528.084, 299.645, 52744.651 23/11/05,13:08:21,00,10,1, 12.0,1,1, -0.145, 10528.078, 299.645, 52744.651 23/11/05,13:08:21,01,10,1, 12.0,1,1, -0.145, 10528.025, 299.648, 52744.651 23/11/05,13:08:21,02,10,1, 12.0,1,1, -0.145, 10528.010, 299.656, 52744.654 23/11/05,13:08:21,03,10,1, 12.0,1,1, -0.145, 10527.993, 299.675, 52744.686 23/11/05,13:08:21,04,10,1, 12.0,1,1, -0.145, 10527.960, 299.653, 52744.680 23/11/05,13:08:21,05,10,1, 12.0,1,1, -0.145, 10527.947, 299.683, 52744.679 23/11/05,13:08:21,06,10,1, 12.0,1,1, -0.145, 10527.929, 299.708, 52744.669 23/11/05,13:08:21,07,10,1, 12.0,1,1, -0.145, 10527.875, 299.723, 52744.707 23/11/05,13:08:21,08,10,1, 12.0,1,1, -0.145, 10527.888, 299.725, 52744.707 23/11/05,13:08:21,09,10,1, 12.0,1,1, -0.145, 10527.858, 299.747, 52744.674 23/11/05,13:08:21,10,10,1, 12.0,1,1, -0.145, 10527.804, 299.748, 52744.691 23/11/05,13:08:21,11,10,1, 12.0,1,1, -0.145, 10527.802, 299.764, 52744.700 23/11/05,13:08:21,12,10,1, 12.0,1,1, -0.145, 10527.769, 299.786, 52744.703 23/11/05,13:08:21,13,10,1, 12.0,1,1, -0.145, 10527.766, 299.811, 52744.723 23/11/05,13:08:21,14,10,1, 12.0,1,1, -0.145, 10527.745, 299.803, 52744.698 23/11/05,13:08:21,15,10,1, 12.0,1,1, -0.145, 10527.724, 299.823, 52744.713 23/11/05,13:08:21,16,10,1, 12.0,1,1, -0.145, 10527.709, 299.824, 52744.699 23/11/05,13:08:21,17,10,1, 12.0,1,1, -0.145, 10527.689, 299.857, 52744.731 23/11/05,13:08:21,18,10,1, 12.0,1,1, -0.145, 10527.703, 299.856, 52744.695 23/11/05,13:08:21,19,10,1, 12.0,1,1, -0.145, 10527.628, 299.870, 52744.734 23/11/05,13:08:22,00,09,1, 11.8,1,1, -0.143, 10527.627, 299.870, 52744.734 23/11/05,13:08:22,01,09,1, 11.8,1,1, -0.143, 10527.609, 299.911, 52744.711 23/11/05,13:08:22,02,09,1, 11.8,1,1, -0.143, 10527.574, 299.922, 52744.722 23/11/05,13:08:22,03,09,1, 11.8,1,1, -0.143, 10527.561, 299.929, 52744.726 23/11/05,13:08:22,04,09,1, 11.8,1,1, -0.143, 10527.546, 299.957, 52744.718 23/11/05,13:08:22,05,09,1, 11.8,1,1, -0.143, 10527.510, 299.965, 52744.738 23/11/05,13:08:22,06,09,1, 11.8,1,1, -0.143, 10527.517, 299.976, 52744.752 23/11/05,13:08:22,07,09,1, 11.8,1,1, -0.143, 10527.485, 300.013, 52744.755 23/11/05,13:08:22,08,09,1, 11.8,1,1, -0.143, 10527.476, 299.997, 52744.737 23/11/05,13:08:22,09,09,1, 11.8,1,1, -0.143, 10527.447, 300.031, 52744.759 23/11/05,13:08:22,10,09,1, 11.8,1,1, -0.143, 10527.445, 300.055, 52744.737 23/11/05,13:08:22,11,09,1, 11.8,1,1, -0.143, 10527.416, 300.066, 52744.762 23/11/05,13:08:22,12,09,1, 11.8,1,1, -0.143, 10527.398, 300.100, 52744.773 23/11/05,13:08:22,13,09,1, 11.8,1,1, -0.143, 10527.396, 300.091, 52744.799 23/11/05,13:08:22,14,09,1, 11.8,1,1, -0.143, 10527.390, 300.116, 52744.773 23/11/05,13:08:22,15,09,1, 11.8,1,1, -0.143, 10527.375, 300.125, 52744.749 23/11/05,13:08:22,16,09,1, 11.8,1,1, -0.143, 10527.361, 300.164, 52744.805 23/11/05,13:08:22,17,09,1, 11.8,1,1, -0.143, 10527.329, 300.171, 52744.811 23/11/05,13:08:22,18,09,1, 11.8,1,1, -0.143, 10527.341, 300.182, 52744.768 23/11/05,13:08:22,19,09,1, 11.8,1,1, -0.143, 10527.310, 300.238, 52744.780 23/11/05,13:08:23,00,09,1, 11.8,1,1, -0.141, 10527.302, 300.238, 52744.780 23/11/05,13:08:23,01,09,1, 11.8,1,1, -0.141, 10527.301, 300.246, 52744.765 23/11/05,13:08:23,02,09,1, 11.8,1,1, -0.141, 10527.297, 300.263, 52744.794 23/11/05,13:08:23,03,09,1, 11.8,1,1, -0.141, 10527.274, 300.282, 52744.799 23/11/05,13:08:23,04,09,1, 11.8,1,1, -0.141, 10527.268, 300.282, 52744.801 23/11/05,13:08:23,05,09,1, 11.8,1,1, -0.141, 10527.256, 300.313, 52744.819 23/11/05,13:08:23,06,09,1, 11.8,1,1, -0.141, 10527.214, 300.332, 52744.787 23/11/05,13:08:23,07,09,1, 11.8,1,1, -0.141, 10527.220, 300.358, 52744.816 23/11/05,13:08:23,08,09,1, 11.8,1,1, -0.141, 10527.212, 300.372, 52744.812 23/11/05,13:08:23,09,09,1, 11.8,1,1, -0.141, 10527.205, 300.388, 52744.853 23/11/05,13:08:23,10,09,1, 11.8,1,1, -0.141, 10527.182, 300.409, 52744.824 23/11/05,13:08:23,11,09,1, 11.8,1,1, -0.141, 10527.185, 300.427, 52744.814 23/11/05,13:08:23,12,09,1, 11.8,1,1, -0.141, 10527.144, 300.445, 52744.825 23/11/05,13:08:23,13,09,1, 11.8,1,1, -0.141, 10527.131, 300.463, 52744.804 23/11/05,13:08:23,14,09,1, 11.8,1,1, -0.141, 10527.128, 300.496, 52744.821 23/11/05,13:08:23,15,09,1, 11.8,1,1, -0.141, 10527.109, 300.508, 52744.826 23/11/05,13:08:23,16,09,1, 11.8,1,1, -0.141, 10527.091, 300.506, 52744.851 23/11/05,13:08:23,17,09,1, 11.8,1,1, -0.141, 10527.111, 300.530, 52744.863 23/11/05,13:08:23,18,09,1, 11.8,1,1, -0.141, 10527.088, 300.567, 52744.875 23/11/05,13:08:23,19,09,1, 11.8,1,1, -0.141, 10527.068, 300.582, 52744.843 23/11/05,13:08:24,00,10,1, 11.9,1,1, -0.143, 10527.060, 300.582, 52744.843 23/11/05,13:08:24,01,10,1, 11.9,1,1, -0.143, 10527.073, 300.620, 52744.863 23/11/05,13:08:24,02,10,1, 11.9,1,1, -0.143, 10527.054, 300.626, 52744.893 23/11/05,13:08:24,03,10,1, 11.9,1,1, -0.143, 10527.036, 300.649, 52744.861 23/11/05,13:08:24,04,10,1, 11.9,1,1, -0.143, 10527.040, 300.666, 52744.905 23/11/05,13:08:24,05,10,1, 11.9,1,1, -0.143, 10527.031, 300.698, 52744.876 23/11/05,13:08:24,06,10,1, 11.9,1,1, -0.143, 10527.022, 300.715, 52744.868 23/11/05,13:08:24,07,10,1, 11.9,1,1, -0.143, 10526.984, 300.719, 52744.880 23/11/05,13:08:24,08,10,1, 11.9,1,1, -0.143, 10526.962, 300.763, 52744.901 23/11/05,13:08:24,09,10,1, 11.9,1,1, -0.143, 10526.983, 300.752, 52744.886 23/11/05,13:08:24,10,10,1, 11.9,1,1, -0.143, 10526.965, 300.790, 52744.911 23/11/05,13:08:24,11,10,1, 11.9,1,1, -0.143, 10526.961, 300.811, 52744.915 23/11/05,13:08:24,12,10,1, 11.9,1,1, -0.143, 10526.956, 300.820, 52744.908 23/11/05,13:08:24,13,10,1, 11.9,1,1, -0.143, 10526.934, 300.830, 52744.899 23/11/05,13:08:24,14,10,1, 11.9,1,1, -0.143, 10526.920, 300.878, 52744.989 23/11/05,13:08:24,15,10,1, 11.9,1,1, -0.143, 10526.916, 300.881, 52744.886 23/11/05,13:08:24,16,10,1, 11.9,1,1, -0.143, 10526.907, 300.911, 52744.889 23/11/05,13:08:24,17,10,1, 11.9,1,1, -0.143, 10526.901, 300.946, 52744.905 23/11/05,13:08:24,18,10,1, 11.9,1,1, -0.143, 10526.890, 300.968, 52744.915 23/11/05,13:08:24,19,10,1, 11.9,1,1, -0.143, 10526.875, 300.965, 52744.927 23/11/05,13:08:25,00,10,1, 11.9,1,1, -0.142, 10526.868, 300.965, 52744.927 23/11/05,13:08:25,01,10,1, 11.9,1,1, -0.142, 10526.834, 301.007, 52744.928 23/11/05,13:08:25,02,10,1, 11.9,1,1, -0.142, 10526.823, 301.031, 52744.928 23/11/05,13:08:25,03,10,1, 11.9,1,1, -0.142, 10526.781, 301.060, 52744.944 23/11/05,13:08:25,04,10,1, 11.9,1,1, -0.142, 10526.785, 301.060, 52744.990 23/11/05,13:08:25,05,10,1, 11.9,1,1, -0.142, 10526.773, 301.104, 52744.943 23/11/05,13:08:25,06,10,1, 11.9,1,1, -0.142, 10526.761, 301.115, 52744.962 23/11/05,13:08:25,07,10,1, 11.9,1,1, -0.142, 10526.738, 301.167, 52744.958 23/11/05,13:08:25,08,10,1, 11.9,1,1, -0.142, 10526.711, 301.166, 52744.967 23/11/05,13:08:25,09,10,1, 11.9,1,1, -0.142, 10526.716, 301.182, 52744.970 23/11/05,13:08:25,10,10,1, 11.9,1,1, -0.142, 10526.682, 301.191, 52744.956 23/11/05,13:08:25,11,10,1, 11.9,1,1, -0.142, 10526.658, 301.233, 52745.095 23/11/05,13:08:25,12,10,1, 11.9,1,1, -0.142, 10526.653, 301.234, 52744.906 23/11/05,13:08:25,13,10,1, 11.9,1,1, -0.142, 10526.667, 301.271, 52744.966 23/11/05,13:08:25,14,10,1, 11.9,1,1, -0.142, 10526.630, 301.265, 52744.936 23/11/05,13:08:25,15,10,1, 11.9,1,1, -0.142, 10526.580, 301.305, 52744.992 23/11/05,13:08:25,16,10,1, 11.9,1,1, -0.142, 10526.586, 301.322, 52745.020 23/11/05,13:08:25,17,10,1, 11.9,1,1, -0.142, 10526.578, 301.355, 52745.022 23/11/05,13:08:25,18,10,1, 11.9,1,1, -0.142, 10526.576, 301.371, 52745.017 23/11/05,13:08:25,19,10,1, 11.9,1,1, -0.142, 10526.554, 301.384, 52745.041 23/11/05,13:08:26,00,10,1, 11.9,1,1, -0.144, 10526.551, 301.384, 52745.041 23/11/05,13:08:26,01,10,1, 11.9,1,1, -0.144, 10526.505, 301.447, 52745.041 23/11/05,13:08:26,02,10,1, 11.9,1,1, -0.144, 10526.492, 301.472, 52745.078 23/11/05,13:08:26,03,10,1, 11.9,1,1, -0.144, 10526.473, 301.466, 52745.037 23/11/05,13:08:26,04,10,1, 11.9,1,1, -0.144, 10526.457, 301.490, 52745.031 23/11/05,13:08:26,05,10,1, 11.9,1,1, -0.144, 10526.413, 301.538, 52745.056 23/11/05,13:08:26,06,10,1, 11.9,1,1, -0.144, 10526.416, 301.545, 52745.051 23/11/05,13:08:26,07,10,1, 11.9,1,1, -0.144, 10526.393, 301.570, 52745.076 23/11/05,13:08:26,08,10,1, 11.9,1,1, -0.144, 10526.357, 301.567, 52745.071 23/11/05,13:08:26,09,10,1, 11.9,1,1, -0.144, 10526.353, 301.609, 52745.089 23/11/05,13:08:26,10,10,1, 11.9,1,1, -0.144, 10526.311, 301.623, 52745.064 23/11/05,13:08:26,11,10,1, 11.9,1,1, -0.144, 10526.306, 301.646, 52745.110 23/11/05,13:08:26,12,10,1, 11.9,1,1, -0.144, 10526.291, 301.688, 52745.086 23/11/05,13:08:26,13,10,1, 11.9,1,1, -0.144, 10526.270, 301.691, 52745.111 23/11/05,13:08:26,14,10,1, 11.9,1,1, -0.144, 10526.239, 301.666, 52745.090 23/11/05,13:08:26,15,10,1, 11.9,1,1, -0.144, 10526.229, 301.713, 52745.132 23/11/05,13:08:26,16,10,1, 11.9,1,1, -0.144, 10526.208, 301.739, 52745.095 23/11/05,13:08:26,17,10,1, 11.9,1,1, -0.144, 10526.168, 301.775, 52745.132 23/11/05,13:08:26,18,10,1, 11.9,1,1, -0.144, 10526.153, 301.780, 52745.127 23/11/05,13:08:26,19,10,1, 11.9,1,1, -0.144, 10526.157, 301.787, 52745.162 23/11/05,13:08:27,00,11,1, 11.9,1,1, -0.146, 10526.150, 301.787, 52745.162 23/11/05,13:08:27,01,11,1, 11.9,1,1, -0.146, 10526.092, 301.834, 52745.109 23/11/05,13:08:27,02,11,1, 11.9,1,1, -0.146, 10526.070, 301.864, 52745.120 23/11/05,13:08:27,03,11,1, 11.9,1,1, -0.146, 10526.075, 301.890, 52745.147 23/11/05,13:08:27,04,11,1, 11.9,1,1, -0.146, 10526.028, 301.890, 52745.161 23/11/05,13:08:27,05,11,1, 11.9,1,1, -0.146, 10526.026, 301.902, 52745.151 23/11/05,13:08:27,06,11,1, 11.9,1,1, -0.146, 10526.012, 301.912, 52745.134 23/11/05,13:08:27,07,11,1, 11.9,1,1, -0.146, 10525.976, 301.943, 52745.178 23/11/05,13:08:27,08,11,1, 11.9,1,1, -0.146, 10525.961, 301.955, 52745.172 23/11/05,13:08:27,09,11,1, 11.9,1,1, -0.146, 10525.957, 301.974, 52745.145 23/11/05,13:08:27,10,11,1, 11.9,1,1, -0.146, 10525.914, 302.000, 52745.184 23/11/05,13:08:27,11,11,1, 11.9,1,1, -0.146, 10525.886, 302.026, 52745.179 23/11/05,13:08:27,12,11,1, 11.9,1,1, -0.146, 10525.898, 302.030, 52745.191 23/11/05,13:08:27,13,11,1, 11.9,1,1, -0.146, 10525.870, 302.034, 52745.153 23/11/05,13:08:27,14,11,1, 11.9,1,1, -0.146, 10525.859, 302.059, 52745.186 23/11/05,13:08:27,15,11,1, 11.9,1,1, -0.146, 10525.855, 302.086, 52745.189 23/11/05,13:08:27,16,11,1, 11.9,1,1, -0.146, 10525.834, 302.103, 52745.174 23/11/05,13:08:27,17,11,1, 11.9,1,1, -0.146, 10525.815, 302.117, 52745.185 23/11/05,13:08:27,18,11,1, 11.9,1,1, -0.146, 10525.786, 302.128, 52745.169 23/11/05,13:08:27,19,11,1, 11.9,1,1, -0.146, 10525.752, 302.141, 52745.166 23/11/05,13:08:28,00,11,1, 11.9,1,1, -0.142, 10525.750, 302.141, 52745.166 23/11/05,13:08:28,01,11,1, 11.9,1,1, -0.142, 10525.739, 302.159, 52745.182 23/11/05,13:08:28,02,11,1, 11.9,1,1, -0.142, 10525.723, 302.174, 52745.196 23/11/05,13:08:28,03,11,1, 11.9,1,1, -0.142, 10525.742, 302.204, 52745.059 23/11/05,13:08:28,04,11,1, 11.9,1,1, -0.142, 10525.685, 302.212, 52745.092 23/11/05,13:08:28,05,11,1, 11.9,1,1, -0.142, 10525.717, 302.251, 52745.231 23/11/05,13:08:28,06,11,1, 11.9,1,1, -0.142, 10525.672, 302.268, 52745.204 23/11/05,13:08:28,07,11,1, 11.9,1,1, -0.142, 10525.656, 302.286, 52745.194 23/11/05,13:08:28,08,11,1, 11.9,1,1, -0.142, 10525.646, 302.293, 52745.195 23/11/05,13:08:28,09,11,1, 11.9,1,1, -0.142, 10525.612, 302.329, 52745.222 23/11/05,13:08:28,10,11,1, 11.9,1,1, -0.142, 10525.600, 302.345, 52745.186 23/11/05,13:08:28,11,11,1, 11.9,1,1, -0.142, 10525.581, 302.358, 52745.194 23/11/05,13:08:28,12,11,1, 11.9,1,1, -0.142, 10525.574, 302.362, 52745.198 23/11/05,13:08:28,13,11,1, 11.9,1,1, -0.142, 10525.561, 302.389, 52745.199 23/11/05,13:08:28,14,11,1, 11.9,1,1, -0.142, 10525.528, 302.419, 52745.235 23/11/05,13:08:28,15,11,1, 11.9,1,1, -0.142, 10525.526, 302.415, 52745.240 23/11/05,13:08:28,16,11,1, 11.9,1,1, -0.142, 10525.520, 302.442, 52745.229 23/11/05,13:08:28,17,11,1, 11.9,1,1, -0.142, 10525.500, 302.459, 52745.222 23/11/05,13:08:28,18,11,1, 11.9,1,1, -0.142, 10525.502, 302.496, 52745.217 23/11/05,13:08:28,19,11,1, 11.9,1,1, -0.142, 10525.467, 302.503, 52745.221 23/11/05,13:08:29,00,11,1, 11.9,1,1, -0.145, 10525.466, 302.503, 52745.221 23/11/05,13:08:29,01,11,1, 11.9,1,1, -0.145, 10525.467, 302.531, 52745.245 23/11/05,13:08:29,02,11,1, 11.9,1,1, -0.145, 10525.456, 302.564, 52745.259 23/11/05,13:08:29,03,11,1, 11.9,1,1, -0.145, 10525.440, 302.562, 52745.270 23/11/05,13:08:29,04,11,1, 11.9,1,1, -0.145, 10525.442, 302.581, 52745.252 23/11/05,13:08:29,05,11,1, 11.9,1,1, -0.145, 10525.412, 302.618, 52745.265 23/11/05,13:08:29,06,11,1, 11.9,1,1, -0.145, 10525.402, 302.623, 52745.260 23/11/05,13:08:29,07,11,1, 11.9,1,1, -0.145, 10525.379, 302.641, 52745.279 23/11/05,13:08:29,08,11,1, 11.9,1,1, -0.145, 10525.366, 302.669, 52745.265 23/11/05,13:08:29,09,11,1, 11.9,1,1, -0.145, 10525.366, 302.679, 52745.310 23/11/05,13:08:29,10,11,1, 11.9,1,1, -0.145, 10525.346, 302.699, 52745.276 23/11/05,13:08:29,11,11,1, 11.9,1,1, -0.145, 10525.354, 302.719, 52745.311 23/11/05,13:08:29,12,11,1, 11.9,1,1, -0.145, 10525.305, 302.727, 52745.296 23/11/05,13:08:29,13,11,1, 11.9,1,1, -0.145, 10525.319, 302.739, 52745.272 23/11/05,13:08:29,14,11,1, 11.9,1,1, -0.145, 10525.312, 302.771, 52745.308 23/11/05,13:08:29,15,11,1, 11.9,1,1, -0.145, 10525.288, 302.759, 52745.269 23/11/05,13:08:29,16,11,1, 11.9,1,1, -0.145, 10525.264, 302.793, 52745.125 23/11/05,13:08:29,17,11,1, 11.9,1,1, -0.145, 10525.277, 302.823, 52745.373 23/11/05,13:08:29,18,11,1, 11.9,1,1, -0.145, 10525.270, 302.850, 52745.280 23/11/05,13:08:29,19,11,1, 11.9,1,1, -0.145, 10525.262, 302.867, 52745.308 23/11/05,13:08:30,00,11,1, 11.9,1,1, -0.141, 10525.258, 302.867, 52745.308 23/11/05,13:08:30,01,11,1, 11.9,1,1, -0.141, 10525.237, 302.884, 52745.341 23/11/05,13:08:30,02,11,1, 11.9,1,1, -0.141, 10525.238, 302.902, 52745.332 23/11/05,13:08:30,03,11,1, 11.9,1,1, -0.141, 10525.214, 302.926, 52745.312 23/11/05,13:08:30,04,11,1, 11.9,1,1, -0.141, 10525.227, 302.936, 52745.297 23/11/05,13:08:30,05,11,1, 11.9,1,1, -0.141, 10525.190, 302.957, 52745.334 23/11/05,13:08:30,06,11,1, 11.9,1,1, -0.141, 10525.173, 302.965, 52745.342 23/11/05,13:08:30,07,11,1, 11.9,1,1, -0.141, 10525.188, 302.988, 52745.347 23/11/05,13:08:30,08,11,1, 11.9,1,1, -0.141, 10525.162, 303.021, 52745.325 23/11/05,13:08:30,09,11,1, 11.9,1,1, -0.141, 10525.151, 303.039, 52745.365 23/11/05,13:08:30,10,11,1, 11.9,1,1, -0.141, 10525.113, 303.037, 52745.361 23/11/05,13:08:30,11,11,1, 11.9,1,1, -0.141, 10525.103, 303.094, 52745.352 23/11/05,13:08:30,12,11,1, 11.9,1,1, -0.141, 10525.105, 303.089, 52745.370 23/11/05,13:08:30,13,11,1, 11.9,1,1, -0.141, 10525.102, 303.119, 52745.324 23/11/05,13:08:30,14,11,1, 11.9,1,1, -0.141, 10525.074, 303.140, 52745.354 23/11/05,13:08:30,15,11,1, 11.9,1,1, -0.141, 10525.097, 303.137, 52745.373 23/11/05,13:08:30,16,11,1, 11.9,1,1, -0.141, 10525.070, 303.160, 52745.333 23/11/05,13:08:30,17,11,1, 11.9,1,1, -0.141, 10525.045, 303.170, 52745.359 23/11/05,13:08:30,18,11,1, 11.9,1,1, -0.141, 10525.040, 303.197, 52745.385 23/11/05,13:08:30,19,11,1, 11.9,1,1, -0.141, 10525.030, 303.205, 52745.363 23/11/05,13:08:31,00,11,1, 11.9,1,1, -0.139, 10525.024, 303.205, 52745.363 23/11/05,13:08:31,01,11,1, 11.9,1,1, -0.139, 10525.015, 303.252, 52745.406 23/11/05,13:08:31,02,11,1, 11.9,1,1, -0.139, 10525.038, 303.271, 52745.386 23/11/05,13:08:31,03,11,1, 11.9,1,1, -0.139, 10524.981, 303.289, 52745.405 23/11/05,13:08:31,04,11,1, 11.9,1,1, -0.139, 10524.974, 303.284, 52745.365 23/11/05,13:08:31,05,11,1, 11.9,1,1, -0.139, 10524.969, 303.312, 52745.387 23/11/05,13:08:31,06,11,1, 11.9,1,1, -0.139, 10524.943, 303.323, 52745.383 23/11/05,13:08:31,07,11,1, 11.9,1,1, -0.139, 10524.946, 303.338, 52745.393 23/11/05,13:08:31,08,11,1, 11.9,1,1, -0.139, 10524.937, 303.373, 52745.385 23/11/05,13:08:31,09,11,1, 11.9,1,1, -0.139, 10524.917, 303.384, 52745.378 23/11/05,13:08:31,10,11,1, 11.9,1,1, -0.139, 10524.910, 303.393, 52745.418 23/11/05,13:08:31,11,11,1, 11.9,1,1, -0.139, 10524.884, 303.396, 52745.400 23/11/05,13:08:31,12,11,1, 11.9,1,1, -0.139, 10524.891, 303.437, 52745.362 23/11/05,13:08:31,13,11,1, 11.9,1,1, -0.139, 10524.863, 303.428, 52745.406 23/11/05,13:08:31,14,11,1, 11.9,1,1, -0.139, 10524.869, 303.434, 52745.413 23/11/05,13:08:31,15,11,1, 11.9,1,1, -0.139, 10524.840, 303.494, 52745.398 23/11/05,13:08:31,16,11,1, 11.9,1,1, -0.139, 10524.839, 303.507, 52745.431 23/11/05,13:08:31,17,11,1, 11.9,1,1, -0.139, 10524.810, 303.498, 52745.443 23/11/05,13:08:31,18,11,1, 11.9,1,1, -0.139, 10524.816, 303.517, 52745.431 23/11/05,13:08:31,19,11,1, 11.9,1,1, -0.139, 10524.811, 303.540, 52745.438 23/11/05,13:08:32,00,10,1, 11.7,1,1, -0.142, 10524.807, 303.540, 52745.438 23/11/05,13:08:32,01,10,1, 11.7,1,1, -0.142, 10524.762, 303.582, 52745.436 23/11/05,13:08:32,02,10,1, 11.7,1,1, -0.142, 10524.774, 303.605, 52745.442 23/11/05,13:08:32,03,10,1, 11.7,1,1, -0.142, 10524.760, 303.597, 52745.466 23/11/05,13:08:32,04,10,1, 11.7,1,1, -0.142, 10524.742, 303.627, 52745.450 23/11/05,13:08:32,05,10,1, 11.7,1,1, -0.142, 10524.708, 303.612, 52745.453 23/11/05,13:08:32,06,10,1, 11.7,1,1, -0.142, 10524.687, 303.661, 52745.435 23/11/05,13:08:32,07,10,1, 11.7,1,1, -0.142, 10524.701, 303.639, 52745.460 23/11/05,13:08:32,08,10,1, 11.7,1,1, -0.142, 10524.657, 303.688, 52745.445 23/11/05,13:08:32,09,10,1, 11.7,1,1, -0.142, 10524.642, 303.691, 52745.445 23/11/05,13:08:32,10,10,1, 11.7,1,1, -0.142, 10524.634, 303.707, 52745.471 23/11/05,13:08:32,11,10,1, 11.7,1,1, -0.142, 10524.609, 303.721, 52745.423 23/11/05,13:08:32,12,10,1, 11.7,1,1, -0.142, 10524.625, 303.754, 52745.474 23/11/05,13:08:32,13,10,1, 11.7,1,1, -0.142, 10524.576, 303.742, 52745.488 23/11/05,13:08:32,14,10,1, 11.7,1,1, -0.142, 10524.556, 303.742, 52745.445 23/11/05,13:08:32,15,10,1, 11.7,1,1, -0.142, 10524.551, 303.773, 52745.489 23/11/05,13:08:32,16,10,1, 11.7,1,1, -0.142, 10524.542, 303.784, 52745.488 23/11/05,13:08:32,17,10,1, 11.7,1,1, -0.142, 10524.518, 303.788, 52745.469 23/11/05,13:08:32,18,10,1, 11.7,1,1, -0.142, 10524.522, 303.806, 52745.453 23/11/05,13:08:32,19,10,1, 11.7,1,1, -0.142, 10524.516, 303.837, 52745.467 23/11/05,13:08:33,00,11,1, 11.9,1,1, -0.142, 10524.515, 303.837, 52745.467 23/11/05,13:08:33,01,11,1, 11.9,1,1, -0.142, 10524.487, 303.869, 52745.504 23/11/05,13:08:33,02,11,1, 11.9,1,1, -0.142, 10524.454, 303.858, 52745.499 23/11/05,13:08:33,03,11,1, 11.9,1,1, -0.142, 10524.442, 303.897, 52745.513 23/11/05,13:08:33,04,11,1, 11.9,1,1, -0.142, 10524.423, 303.920, 52745.519 23/11/05,13:08:33,05,11,1, 11.9,1,1, -0.142, 10524.414, 303.916, 52745.522 23/11/05,13:08:33,06,11,1, 11.9,1,1, -0.142, 10524.389, 303.937, 52745.503 23/11/05,13:08:33,07,11,1, 11.9,1,1, -0.142, 10524.361, 303.945, 52745.503 23/11/05,13:08:33,08,11,1, 11.9,1,1, -0.142, 10524.363, 303.973, 52745.510 23/11/05,13:08:33,09,11,1, 11.9,1,1, -0.142, 10524.319, 304.000, 52745.548 23/11/05,13:08:33,10,11,1, 11.9,1,1, -0.142, 10524.314, 303.966, 52745.533 23/11/05,13:08:33,11,11,1, 11.9,1,1, -0.142, 10524.303, 303.986, 52745.573 23/11/05,13:08:33,12,11,1, 11.9,1,1, -0.142, 10524.298, 304.009, 52745.540 23/11/05,13:08:33,13,11,1, 11.9,1,1, -0.142, 10524.280, 304.033, 52745.570 23/11/05,13:08:33,14,11,1, 11.9,1,1, -0.142, 10524.260, 304.032, 52745.562 23/11/05,13:08:33,15,11,1, 11.9,1,1, -0.142, 10524.221, 304.052, 52745.560 23/11/05,13:08:33,16,11,1, 11.9,1,1, -0.142, 10524.219, 304.034, 52745.497 23/11/05,13:08:33,17,11,1, 11.9,1,1, -0.142, 10524.231, 304.093, 52745.552 23/11/05,13:08:33,18,11,1, 11.9,1,1, -0.142, 10524.186, 304.086, 52745.509 23/11/05,13:08:33,19,11,1, 11.9,1,1, -0.142, 10524.173, 304.118, 52745.551 23/11/05,13:08:34,00,10,1, 11.8,1,1, -0.141, 10524.173, 304.118, 52745.551 23/11/05,13:08:34,01,10,1, 11.8,1,1, -0.141, 10524.168, 304.118, 52745.560 23/11/05,13:08:34,02,10,1, 11.8,1,1, -0.141, 10524.129, 304.136, 52745.599 23/11/05,13:08:34,03,10,1, 11.8,1,1, -0.141, 10524.105, 304.153, 52745.606 23/11/05,13:08:34,04,10,1, 11.8,1,1, -0.141, 10524.115, 304.165, 52745.564 23/11/05,13:08:34,05,10,1, 11.8,1,1, -0.141, 10524.056, 304.175, 52745.550 23/11/05,13:08:34,06,10,1, 11.8,1,1, -0.141, 10524.101, 304.212, 52745.478 23/11/05,13:08:34,07,10,1, 11.8,1,1, -0.141, 10524.017, 304.232, 52745.584 23/11/05,13:08:34,08,10,1, 11.8,1,1, -0.141, 10524.025, 304.255, 52745.614 23/11/05,13:08:34,09,10,1, 11.8,1,1, -0.141, 10523.994, 304.245, 52745.590 23/11/05,13:08:34,10,10,1, 11.8,1,1, -0.141, 10523.982, 304.263, 52745.549 23/11/05,13:08:34,11,10,1, 11.8,1,1, -0.141, 10523.960, 304.293, 52745.595 23/11/05,13:08:34,12,10,1, 11.8,1,1, -0.141, 10523.954, 304.309, 52745.640 23/11/05,13:08:34,13,10,1, 11.8,1,1, -0.141, 10523.927, 304.300, 52745.591 23/11/05,13:08:34,14,10,1, 11.8,1,1, -0.141, 10523.890, 304.319, 52745.621 23/11/05,13:08:34,15,10,1, 11.8,1,1, -0.141, 10523.882, 304.330, 52745.597 23/11/05,13:08:34,16,10,1, 11.8,1,1, -0.141, 10523.855, 304.330, 52745.599 23/11/05,13:08:34,17,10,1, 11.8,1,1, -0.141, 10523.841, 304.358, 52745.616 23/11/05,13:08:34,18,10,1, 11.8,1,1, -0.141, 10523.808, 304.351, 52745.521 23/11/05,13:08:34,19,10,1, 11.8,1,1, -0.141, 10523.817, 304.408, 52745.643 23/11/05,13:08:35,00,11,1, 11.9,1,1, -0.142, 10523.814, 304.408, 52745.643 23/11/05,13:08:35,01,11,1, 11.9,1,1, -0.142, 10523.765, 304.411, 52745.618 23/11/05,13:08:35,02,11,1, 11.9,1,1, -0.142, 10523.741, 304.425, 52745.659 23/11/05,13:08:35,03,11,1, 11.9,1,1, -0.142, 10523.728, 304.454, 52745.653 23/11/05,13:08:35,04,11,1, 11.9,1,1, -0.142, 10523.728, 304.472, 52745.626 23/11/05,13:08:35,05,11,1, 11.9,1,1, -0.142, 10523.693, 304.452, 52745.664 23/11/05,13:08:35,06,11,1, 11.9,1,1, -0.142, 10523.681, 304.478, 52745.634 23/11/05,13:08:35,07,11,1, 11.9,1,1, -0.142, 10523.643, 304.487, 52745.621 23/11/05,13:08:35,08,11,1, 11.9,1,1, -0.142, 10523.616, 304.481, 52745.649 23/11/05,13:08:35,09,11,1, 11.9,1,1, -0.142, 10523.610, 304.508, 52745.623 23/11/05,13:08:35,10,11,1, 11.9,1,1, -0.142, 10523.595, 304.508, 52745.665 23/11/05,13:08:35,11,11,1, 11.9,1,1, -0.142, 10523.565, 304.539, 52745.603 23/11/05,13:08:35,12,11,1, 11.9,1,1, -0.142, 10523.516, 304.562, 52745.589 23/11/05,13:08:35,13,11,1, 11.9,1,1, -0.142, 10523.533, 304.562, 52745.658 23/11/05,13:08:35,14,11,1, 11.9,1,1, -0.142, 10523.492, 304.575, 52745.639 23/11/05,13:08:35,15,11,1, 11.9,1,1, -0.142, 10523.482, 304.602, 52745.623 23/11/05,13:08:35,16,11,1, 11.9,1,1, -0.142, 10523.450, 304.581, 52745.658 23/11/05,13:08:35,17,11,1, 11.9,1,1, -0.142, 10523.438, 304.607, 52745.664 23/11/05,13:08:35,18,11,1, 11.9,1,1, -0.142, 10523.403, 304.636, 52745.669 23/11/05,13:08:35,19,11,1, 11.9,1,1, -0.142, 10523.384, 304.655, 52745.692 23/11/05,13:08:36,00,11,1, 12.0,1,1, -0.140, 10523.380, 304.655, 52745.692 23/11/05,13:08:36,01,11,1, 12.0,1,1, -0.140, 10523.325, 304.663, 52745.691 23/11/05,13:08:36,02,11,1, 12.0,1,1, -0.140, 10523.329, 304.663, 52745.704 23/11/05,13:08:36,03,11,1, 12.0,1,1, -0.140, 10523.302, 304.677, 52745.685 23/11/05,13:08:36,04,11,1, 12.0,1,1, -0.140, 10523.265, 304.703, 52745.681 23/11/05,13:08:36,05,11,1, 12.0,1,1, -0.140, 10523.239, 304.710, 52745.697 23/11/05,13:08:36,06,11,1, 12.0,1,1, -0.140, 10523.225, 304.728, 52745.703 23/11/05,13:08:36,07,11,1, 12.0,1,1, -0.140, 10523.181, 304.732, 52745.704 23/11/05,13:08:36,08,11,1, 12.0,1,1, -0.140, 10523.165, 304.746, 52745.691 23/11/05,13:08:36,09,11,1, 12.0,1,1, -0.140, 10523.146, 304.756, 52745.712 23/11/05,13:08:36,10,11,1, 12.0,1,1, -0.140, 10523.132, 304.760, 52745.697 23/11/05,13:08:36,11,11,1, 12.0,1,1, -0.140, 10523.102, 304.771, 52745.691 23/11/05,13:08:36,12,11,1, 12.0,1,1, -0.140, 10523.090, 304.792, 52745.680 23/11/05,13:08:36,13,11,1, 12.0,1,1, -0.140, 10523.054, 304.786, 52745.718 23/11/05,13:08:36,14,11,1, 12.0,1,1, -0.140, 10523.030, 304.828, 52745.705 23/11/05,13:08:36,15,11,1, 12.0,1,1, -0.140, 10523.015, 304.812, 52745.691 23/11/05,13:08:36,16,11,1, 12.0,1,1, -0.140, 10522.996, 304.830, 52745.681 23/11/05,13:08:36,17,11,1, 12.0,1,1, -0.140, 10522.973, 304.847, 52745.688 23/11/05,13:08:36,18,11,1, 12.0,1,1, -0.140, 10522.949, 304.863, 52745.692 23/11/05,13:08:36,19,11,1, 12.0,1,1, -0.140, 10522.913, 304.862, 52745.713 23/11/05,13:08:37,00,11,1, 11.9,1,1, -0.137, 10522.913, 304.862, 52745.713 23/11/05,13:08:37,01,11,1, 11.9,1,1, -0.137, 10522.877, 304.872, 52745.708 23/11/05,13:08:37,02,11,1, 11.9,1,1, -0.137, 10522.854, 304.895, 52745.740 23/11/05,13:08:37,03,11,1, 11.9,1,1, -0.137, 10522.822, 304.912, 52745.730 23/11/05,13:08:37,04,11,1, 11.9,1,1, -0.137, 10522.820, 304.890, 52745.729 23/11/05,13:08:37,05,11,1, 11.9,1,1, -0.137, 10522.763, 304.934, 52745.723 23/11/05,13:08:37,06,11,1, 11.9,1,1, -0.137, 10522.729, 304.922, 52745.693 23/11/05,13:08:37,07,11,1, 11.9,1,1, -0.137, 10522.722, 304.930, 52745.725 23/11/05,13:08:37,08,11,1, 11.9,1,1, -0.137, 10522.681, 304.940, 52745.729 23/11/05,13:08:37,09,11,1, 11.9,1,1, -0.137, 10522.679, 304.967, 52745.739 23/11/05,13:08:37,10,11,1, 11.9,1,1, -0.137, 10522.642, 304.980, 52745.756 23/11/05,13:08:37,11,11,1, 11.9,1,1, -0.137, 10522.610, 304.977, 52745.735 23/11/05,13:08:37,12,11,1, 11.9,1,1, -0.137, 10522.583, 304.982, 52745.746 23/11/05,13:08:37,13,11,1, 11.9,1,1, -0.137, 10522.560, 304.986, 52745.756 23/11/05,13:08:37,14,11,1, 11.9,1,1, -0.137, 10522.529, 305.017, 52745.737 23/11/05,13:08:37,15,11,1, 11.9,1,1, -0.137, 10522.522, 305.017, 52745.757 23/11/05,13:08:37,16,11,1, 11.9,1,1, -0.137, 10522.494, 305.011, 52745.795 23/11/05,13:08:37,17,11,1, 11.9,1,1, -0.137, 10522.449, 305.027, 52745.768 23/11/05,13:08:37,18,11,1, 11.9,1,1, -0.137, 10522.438, 305.029, 52745.756 23/11/05,13:08:37,19,11,1, 11.9,1,1, -0.137, 10522.426, 305.029, 52745.751 23/11/05,13:08:38,00,11,1, 11.9,1,1, -0.142, 10522.420, 305.029, 52745.751 23/11/05,13:08:38,01,11,1, 11.9,1,1, -0.142, 10522.333, 305.077, 52745.690 23/11/05,13:08:38,02,11,1, 11.9,1,1, -0.142, 10522.341, 305.068, 52745.777 23/11/05,13:08:38,03,11,1, 11.9,1,1, -0.142, 10522.291, 305.093, 52745.780 23/11/05,13:08:38,04,11,1, 11.9,1,1, -0.142, 10522.286, 305.086, 52745.766 23/11/05,13:08:38,05,11,1, 11.9,1,1, -0.142, 10522.225, 305.108, 52745.747 23/11/05,13:08:38,06,11,1, 11.9,1,1, -0.142, 10522.231, 305.085, 52745.746 23/11/05,13:08:38,07,11,1, 11.9,1,1, -0.142, 10522.169, 305.134, 52745.765 23/11/05,13:08:38,08,11,1, 11.9,1,1, -0.142, 10522.153, 305.130, 52745.768 23/11/05,13:08:38,09,11,1, 11.9,1,1, -0.142, 10522.134, 305.149, 52745.792 23/11/05,13:08:38,10,11,1, 11.9,1,1, -0.142, 10522.086, 305.135, 52745.795 23/11/05,13:08:38,11,11,1, 11.9,1,1, -0.142, 10522.088, 305.153, 52745.753 23/11/05,13:08:38,12,11,1, 11.9,1,1, -0.142, 10522.051, 305.142, 52745.765 23/11/05,13:08:38,13,11,1, 11.9,1,1, -0.142, 10522.034, 305.165, 52745.803 23/11/05,13:08:38,14,11,1, 11.9,1,1, -0.142, 10521.978, 305.181, 52745.796 23/11/05,13:08:38,15,11,1, 11.9,1,1, -0.142, 10521.974, 305.187, 52745.805 23/11/05,13:08:38,16,11,1, 11.9,1,1, -0.142, 10521.953, 305.200, 52745.796 23/11/05,13:08:38,17,11,1, 11.9,1,1, -0.142, 10521.903, 305.206, 52745.775 23/11/05,13:08:38,18,11,1, 11.9,1,1, -0.142, 10521.906, 305.225, 52745.792 23/11/05,13:08:38,19,11,1, 11.9,1,1, -0.142, 10521.883, 305.228, 52745.801 23/11/05,13:08:39,00,10,1, 11.9,1,1, -0.139, 10521.878, 305.228, 52745.801 23/11/05,13:08:39,01,10,1, 11.9,1,1, -0.139, 10521.813, 305.234, 52745.831 23/11/05,13:08:39,02,10,1, 11.9,1,1, -0.139, 10521.780, 305.237, 52745.820 23/11/05,13:08:39,03,10,1, 11.9,1,1, -0.139, 10521.739, 305.270, 52745.813 23/11/05,13:08:39,04,10,1, 11.9,1,1, -0.139, 10521.698, 305.257, 52745.806 23/11/05,13:08:39,05,10,1, 11.9,1,1, -0.139, 10521.687, 305.273, 52745.845 23/11/05,13:08:39,06,10,1, 11.9,1,1, -0.139, 10521.689, 305.249, 52745.830 23/11/05,13:08:39,07,10,1, 11.9,1,1, -0.139, 10521.643, 305.279, 52745.811 23/11/05,13:08:39,08,10,1, 11.9,1,1, -0.139, 10521.639, 305.301, 52745.812 23/11/05,13:08:39,09,10,1, 11.9,1,1, -0.139, 10521.601, 305.315, 52745.800 23/11/05,13:08:39,10,10,1, 11.9,1,1, -0.139, 10521.576, 305.316, 52745.792 23/11/05,13:08:39,11,10,1, 11.9,1,1, -0.139, 10521.536, 305.333, 52745.801 23/11/05,13:08:39,12,10,1, 11.9,1,1, -0.139, 10521.522, 305.333, 52745.806 23/11/05,13:08:39,13,10,1, 11.9,1,1, -0.139, 10521.489, 305.309, 52745.827 23/11/05,13:08:39,14,10,1, 11.9,1,1, -0.139, 10521.453, 305.339, 52745.823 23/11/05,13:08:39,15,10,1, 11.9,1,1, -0.139, 10521.450, 305.354, 52745.836 23/11/05,13:08:39,16,10,1, 11.9,1,1, -0.139, 10521.412, 305.356, 52745.804 23/11/05,13:08:39,17,10,1, 11.9,1,1, -0.139, 10521.391, 305.346, 52745.798 23/11/05,13:08:39,18,10,1, 11.9,1,1, -0.139, 10521.377, 305.355, 52745.809 23/11/05,13:08:39,19,10,1, 11.9,1,1, -0.139, 10521.341, 305.366, 52745.827 23/11/05,13:08:40,00,11,1, 11.9,1,1, -0.140, 10521.336, 305.366, 52745.827 23/11/05,13:08:40,01,11,1, 11.9,1,1, -0.140, 10521.280, 305.386, 52745.799 23/11/05,13:08:40,02,11,1, 11.9,1,1, -0.140, 10521.252, 305.396, 52745.811 23/11/05,13:08:40,03,11,1, 11.9,1,1, -0.140, 10521.249, 305.357, 52745.818 23/11/05,13:08:40,04,11,1, 11.9,1,1, -0.140, 10521.219, 305.410, 52745.813 23/11/05,13:08:40,05,11,1, 11.9,1,1, -0.140, 10521.185, 305.413, 52745.782 23/11/05,13:08:40,06,11,1, 11.9,1,1, -0.140, 10521.166, 305.400, 52745.779 23/11/05,13:08:40,07,11,1, 11.9,1,1, -0.140, 10521.147, 305.398, 52745.823 23/11/05,13:08:40,08,11,1, 11.9,1,1, -0.140, 10521.121, 305.414, 52745.843 23/11/05,13:08:40,09,11,1, 11.9,1,1, -0.140, 10521.094, 305.400, 52745.821 23/11/05,13:08:40,10,11,1, 11.9,1,1, -0.140, 10521.063, 305.406, 52745.840 23/11/05,13:08:40,11,11,1, 11.9,1,1, -0.140, 10521.053, 305.414, 52745.799 23/11/05,13:08:40,12,11,1, 11.9,1,1, -0.140, 10521.030, 305.434, 52745.845 23/11/05,13:08:40,13,11,1, 11.9,1,1, -0.140, 10521.012, 305.423, 52745.823 23/11/05,13:08:40,14,11,1, 11.9,1,1, -0.140, 10520.959, 305.406, 52745.823 23/11/05,13:08:40,15,11,1, 11.9,1,1, -0.140, 10520.957, 305.416, 52745.805 23/11/05,13:08:40,16,11,1, 11.9,1,1, -0.140, 10520.948, 305.420, 52745.829 23/11/05,13:08:40,17,11,1, 11.9,1,1, -0.140, 10520.918, 305.421, 52745.827 23/11/05,13:08:40,18,11,1, 11.9,1,1, -0.140, 10520.886, 305.433, 52745.833 23/11/05,13:08:40,19,11,1, 11.9,1,1, -0.140, 10520.866, 305.428, 52745.831 23/11/05,13:08:41,00,11,1, 11.9,1,1, -0.137, 10520.860, 305.428, 52745.831 23/11/05,13:08:41,01,11,1, 11.9,1,1, -0.137, 10520.828, 305.422, 52745.822 23/11/05,13:08:41,02,11,1, 11.9,1,1, -0.137, 10520.778, 305.416, 52745.819 23/11/05,13:08:41,03,11,1, 11.9,1,1, -0.137, 10520.758, 305.441, 52745.845 23/11/05,13:08:41,04,11,1, 11.9,1,1, -0.137, 10520.732, 305.438, 52745.823 23/11/05,13:08:41,05,11,1, 11.9,1,1, -0.137, 10520.704, 305.432, 52745.803 23/11/05,13:08:41,06,11,1, 11.9,1,1, -0.137, 10520.692, 305.458, 52745.791 23/11/05,13:08:41,07,11,1, 11.9,1,1, -0.137, 10520.676, 305.449, 52745.786 23/11/05,13:08:41,08,11,1, 11.9,1,1, -0.137, 10520.641, 305.443, 52745.807 23/11/05,13:08:41,09,11,1, 11.9,1,1, -0.137, 10520.619, 305.456, 52745.775 23/11/05,13:08:41,10,11,1, 11.9,1,1, -0.137, 10520.606, 305.465, 52745.810 23/11/05,13:08:41,11,11,1, 11.9,1,1, -0.137, 10520.555, 305.452, 52745.732 23/11/05,13:08:41,12,11,1, 11.9,1,1, -0.137, 10520.608, 305.440, 52745.753 23/11/05,13:08:41,13,11,1, 11.9,1,1, -0.137, 10520.550, 305.452, 52745.754 23/11/05,13:08:41,14,11,1, 11.9,1,1, -0.137, 10520.539, 305.477, 52745.754 23/11/05,13:08:41,15,11,1, 11.9,1,1, -0.137, 10520.500, 305.461, 52745.741 23/11/05,13:08:41,16,11,1, 11.9,1,1, -0.137, 10520.496, 305.471, 52745.757 23/11/05,13:08:41,17,11,1, 11.9,1,1, -0.137, 10520.462, 305.473, 52745.747 23/11/05,13:08:41,18,11,1, 11.9,1,1, -0.137, 10520.452, 305.487, 52745.810 23/11/05,13:08:41,19,11,1, 11.9,1,1, -0.137, 10520.429, 305.472, 52745.786 23/11/05,13:08:42,00,11,1, 11.8,1,1, -0.141, 10520.426, 305.472, 52745.786 23/11/05,13:08:42,01,11,1, 11.8,1,1, -0.141, 10520.402, 305.459, 52745.594 23/11/05,13:08:42,02,11,1, 11.8,1,1, -0.141, 10520.390, 305.469, 52745.706 23/11/05,13:08:42,03,11,1, 11.8,1,1, -0.141, 10520.362, 305.480, 52745.736 23/11/05,13:08:42,04,11,1, 11.8,1,1, -0.141, 10520.325, 305.470, 52745.747 23/11/05,13:08:42,05,11,1, 11.8,1,1, -0.141, 10520.309, 305.468, 52745.787 23/11/05,13:08:42,06,11,1, 11.8,1,1, -0.141, 10520.306, 305.479, 52745.772 23/11/05,13:08:42,07,11,1, 11.8,1,1, -0.141, 10520.262, 305.468, 52745.793 23/11/05,13:08:42,08,11,1, 11.8,1,1, -0.141, 10520.264, 305.488, 52745.767 23/11/05,13:08:42,09,11,1, 11.8,1,1, -0.141, 10520.269, 305.498, 52745.781 23/11/05,13:08:42,10,11,1, 11.8,1,1, -0.141, 10520.223, 305.477, 52745.798 23/11/05,13:08:42,11,11,1, 11.8,1,1, -0.141, 10520.208, 305.498, 52745.790 23/11/05,13:08:42,12,11,1, 11.8,1,1, -0.141, 10520.199, 305.480, 52745.787 23/11/05,13:08:42,13,11,1, 11.8,1,1, -0.141, 10520.185, 305.487, 52745.760 23/11/05,13:08:42,14,11,1, 11.8,1,1, -0.141, 10520.169, 305.497, 52745.754 23/11/05,13:08:42,15,11,1, 11.8,1,1, -0.141, 10520.127, 305.497, 52745.731 23/11/05,13:08:42,16,11,1, 11.8,1,1, -0.141, 10520.146, 305.521, 52745.742 23/11/05,13:08:42,17,11,1, 11.8,1,1, -0.141, 10520.119, 305.479, 52745.766 23/11/05,13:08:42,18,11,1, 11.8,1,1, -0.141, 10520.101, 305.512, 52745.735 23/11/05,13:08:42,19,11,1, 11.8,1,1, -0.141, 10520.090, 305.506, 52745.757 23/11/05,13:08:43,00,11,1, 11.9,1,1, -0.138, 10520.084, 305.506, 52745.757 23/11/05,13:08:43,01,11,1, 11.9,1,1, -0.138, 10520.050, 305.508, 52745.737 23/11/05,13:08:43,02,11,1, 11.9,1,1, -0.138, 10520.054, 305.516, 52745.742 23/11/05,13:08:43,03,11,1, 11.9,1,1, -0.138, 10520.028, 305.519, 52745.733 23/11/05,13:08:43,04,11,1, 11.9,1,1, -0.138, 10520.018, 305.520, 52745.742 23/11/05,13:08:43,05,11,1, 11.9,1,1, -0.138, 10520.020, 305.517, 52745.707 23/11/05,13:08:43,06,11,1, 11.9,1,1, -0.138, 10519.986, 305.514, 52745.746 23/11/05,13:08:43,07,11,1, 11.9,1,1, -0.138, 10519.978, 305.513, 52745.756 23/11/05,13:08:43,08,11,1, 11.9,1,1, -0.138, 10519.957, 305.541, 52745.744 23/11/05,13:08:43,09,11,1, 11.9,1,1, -0.138, 10519.953, 305.543, 52745.764 23/11/05,13:08:43,10,11,1, 11.9,1,1, -0.138, 10519.941, 305.570, 52745.781 23/11/05,13:08:43,11,11,1, 11.9,1,1, -0.138, 10519.930, 305.558, 52745.763 23/11/05,13:08:43,12,11,1, 11.9,1,1, -0.138, 10519.899, 305.562, 52745.743 23/11/05,13:08:43,13,11,1, 11.9,1,1, -0.138, 10519.879, 305.565, 52745.751 23/11/05,13:08:43,14,11,1, 11.9,1,1, -0.138, 10519.880, 305.584, 52745.687 23/11/05,13:08:43,15,11,1, 11.9,1,1, -0.138, 10519.846, 305.556, 52745.743 23/11/05,13:08:43,16,11,1, 11.9,1,1, -0.138, 10519.841, 305.574, 52745.721 23/11/05,13:08:43,17,11,1, 11.9,1,1, -0.138, 10519.827, 305.578, 52745.745 23/11/05,13:08:43,18,11,1, 11.9,1,1, -0.138, 10519.823, 305.581, 52745.730 23/11/05,13:08:43,19,11,1, 11.9,1,1, -0.138, 10519.818, 305.588, 52745.700 23/11/05,13:08:44,00,11,1, 11.8,1,1, -0.140, 10519.817, 305.588, 52745.700 23/11/05,13:08:44,01,11,1, 11.8,1,1, -0.140, 10519.791, 305.646, 52745.727 23/11/05,13:08:44,02,11,1, 11.8,1,1, -0.140, 10519.777, 305.629, 52745.736 23/11/05,13:08:44,03,11,1, 11.8,1,1, -0.140, 10519.769, 305.633, 52745.720 23/11/05,13:08:44,04,11,1, 11.8,1,1, -0.140, 10519.746, 305.617, 52745.706 23/11/05,13:08:44,05,11,1, 11.8,1,1, -0.140, 10519.732, 305.632, 52745.723 23/11/05,13:08:44,06,11,1, 11.8,1,1, -0.140, 10519.712, 305.651, 52745.710 23/11/05,13:08:44,07,11,1, 11.8,1,1, -0.140, 10519.703, 305.640, 52745.681 23/11/05,13:08:44,08,11,1, 11.8,1,1, -0.140, 10519.685, 305.670, 52745.725 23/11/05,13:08:44,09,11,1, 11.8,1,1, -0.140, 10519.708, 305.644, 52745.750 23/11/05,13:08:44,10,11,1, 11.8,1,1, -0.140, 10519.671, 305.657, 52745.719 23/11/05,13:08:44,11,11,1, 11.8,1,1, -0.140, 10519.654, 305.691, 52745.737 23/11/05,13:08:44,12,11,1, 11.8,1,1, -0.140, 10519.650, 305.677, 52745.739 23/11/05,13:08:44,13,11,1, 11.8,1,1, -0.140, 10519.635, 305.700, 52745.704 23/11/05,13:08:44,14,11,1, 11.8,1,1, -0.140, 10519.622, 305.699, 52745.715 23/11/05,13:08:44,15,11,1, 11.8,1,1, -0.140, 10519.613, 305.694, 52745.744 23/11/05,13:08:44,16,11,1, 11.8,1,1, -0.140, 10519.604, 305.720, 52745.737 23/11/05,13:08:44,17,11,1, 11.8,1,1, -0.140, 10519.587, 305.715, 52745.707 23/11/05,13:08:44,18,11,1, 11.8,1,1, -0.140, 10519.555, 305.749, 52745.711 23/11/05,13:08:44,19,11,1, 11.8,1,1, -0.140, 10519.592, 305.758, 52745.750 23/11/05,13:08:45,00,11,1, 11.9,1,1, -0.138, 10519.592, 305.758, 52745.750 23/11/05,13:08:45,01,11,1, 11.9,1,1, -0.138, 10519.537, 305.761, 52745.710 23/11/05,13:08:45,02,11,1, 11.9,1,1, -0.138, 10519.517, 305.768, 52745.718 23/11/05,13:08:45,03,11,1, 11.9,1,1, -0.138, 10519.519, 305.769, 52745.737 23/11/05,13:08:45,04,11,1, 11.9,1,1, -0.138, 10519.502, 305.811, 52745.739 23/11/05,13:08:45,05,11,1, 11.9,1,1, -0.138, 10519.509, 305.787, 52745.719 23/11/05,13:08:45,06,11,1, 11.9,1,1, -0.138, 10519.482, 305.817, 52745.713 23/11/05,13:08:45,07,11,1, 11.9,1,1, -0.138, 10519.471, 305.829, 52745.666 23/11/05,13:08:45,08,11,1, 11.9,1,1, -0.138, 10519.460, 305.819, 52745.793 23/11/05,13:08:45,09,11,1, 11.9,1,1, -0.138, 10519.462, 305.836, 52745.732 23/11/05,13:08:45,10,11,1, 11.9,1,1, -0.138, 10519.454, 305.871, 52745.748 23/11/05,13:08:45,11,11,1, 11.9,1,1, -0.138, 10519.406, 305.874, 52745.736 23/11/05,13:08:45,12,11,1, 11.9,1,1, -0.138, 10519.419, 305.887, 52745.732 23/11/05,13:08:45,13,11,1, 11.9,1,1, -0.138, 10519.414, 305.874, 52745.763 23/11/05,13:08:45,14,11,1, 11.9,1,1, -0.138, 10519.393, 305.896, 52745.705 23/11/05,13:08:45,15,11,1, 11.9,1,1, -0.138, 10519.373, 305.958, 52745.739 23/11/05,13:08:45,16,11,1, 11.9,1,1, -0.138, 10519.365, 305.957, 52745.755 23/11/05,13:08:45,17,11,1, 11.9,1,1, -0.138, 10519.367, 305.950, 52745.715 23/11/05,13:08:45,18,11,1, 11.9,1,1, -0.138, 10519.368, 305.982, 52745.757 23/11/05,13:08:45,19,11,1, 11.9,1,1, -0.138, 10519.366, 305.981, 52745.770 23/11/05,13:08:46,00,11,1, 11.9,1,1, -0.141, 10519.358, 305.981, 52745.770 23/11/05,13:08:46,01,11,1, 11.9,1,1, -0.141, 10519.346, 306.005, 52745.743 23/11/05,13:08:46,02,11,1, 11.9,1,1, -0.141, 10519.343, 306.021, 52745.748 23/11/05,13:08:46,03,11,1, 11.9,1,1, -0.141, 10519.325, 306.021, 52745.763 23/11/05,13:08:46,04,11,1, 11.9,1,1, -0.141, 10519.314, 306.029, 52745.800 23/11/05,13:08:46,05,11,1, 11.9,1,1, -0.141, 10519.310, 306.041, 52745.785 23/11/05,13:08:46,06,11,1, 11.9,1,1, -0.141, 10519.306, 306.046, 52745.741 23/11/05,13:08:46,07,11,1, 11.9,1,1, -0.141, 10519.269, 306.083, 52745.597 23/11/05,13:08:46,08,11,1, 11.9,1,1, -0.141, 10519.263, 306.084, 52745.790 23/11/05,13:08:46,09,11,1, 11.9,1,1, -0.141, 10519.294, 306.091, 52745.801 23/11/05,13:08:46,10,11,1, 11.9,1,1, -0.141, 10519.282, 306.120, 52745.782 23/11/05,13:08:46,11,11,1, 11.9,1,1, -0.141, 10519.273, 306.130, 52745.775 23/11/05,13:08:46,12,11,1, 11.9,1,1, -0.141, 10519.262, 306.122, 52745.785 23/11/05,13:08:46,13,11,1, 11.9,1,1, -0.141, 10519.249, 306.136, 52745.790 23/11/05,13:08:46,14,11,1, 11.9,1,1, -0.141, 10519.261, 306.153, 52745.762 23/11/05,13:08:46,15,11,1, 11.9,1,1, -0.141, 10519.262, 306.156, 52745.764 23/11/05,13:08:46,16,11,1, 11.9,1,1, -0.141, 10519.226, 306.160, 52745.736 23/11/05,13:08:46,17,11,1, 11.9,1,1, -0.141, 10519.214, 306.167, 52745.734 23/11/05,13:08:46,18,11,1, 11.9,1,1, -0.141, 10519.251, 306.195, 52745.756 23/11/05,13:08:46,19,11,1, 11.9,1,1, -0.141, 10519.253, 306.201, 52745.739 23/11/05,13:08:47,00,11,1, 11.8,1,1, -0.142, 10519.249, 306.201, 52745.739 23/11/05,13:08:47,01,11,1, 11.8,1,1, -0.142, 10519.205, 306.196, 52745.780 23/11/05,13:08:47,02,11,1, 11.8,1,1, -0.142, 10519.224, 306.197, 52745.744 23/11/05,13:08:47,03,11,1, 11.8,1,1, -0.142, 10519.211, 306.228, 52745.747 23/11/05,13:08:47,04,11,1, 11.8,1,1, -0.142, 10519.212, 306.232, 52745.745 23/11/05,13:08:47,05,11,1, 11.8,1,1, -0.142, 10519.195, 306.236, 52745.783 23/11/05,13:08:47,06,11,1, 11.8,1,1, -0.142, 10519.209, 306.239, 52745.753 23/11/05,13:08:47,07,11,1, 11.8,1,1, -0.142, 10519.201, 306.260, 52745.771 23/11/05,13:08:47,08,11,1, 11.8,1,1, -0.142, 10519.173, 306.269, 52745.748 23/11/05,13:08:47,09,11,1, 11.8,1,1, -0.142, 10519.174, 306.275, 52745.738 23/11/05,13:08:47,10,11,1, 11.8,1,1, -0.142, 10519.192, 306.262, 52745.722 23/11/05,13:08:47,11,11,1, 11.8,1,1, -0.142, 10519.169, 306.280, 52745.754 23/11/05,13:08:47,12,11,1, 11.8,1,1, -0.142, 10519.151, 306.305, 52745.739 23/11/05,13:08:47,13,11,1, 11.8,1,1, -0.142, 10519.169, 306.325, 52745.745 23/11/05,13:08:47,14,11,1, 11.8,1,1, -0.142, 10519.179, 306.316, 52745.750 23/11/05,13:08:47,15,11,1, 11.8,1,1, -0.142, 10519.158, 306.322, 52745.735 23/11/05,13:08:47,16,11,1, 11.8,1,1, -0.142, 10519.173, 306.311, 52745.712 23/11/05,13:08:47,17,11,1, 11.8,1,1, -0.142, 10519.180, 306.322, 52745.742 23/11/05,13:08:47,18,11,1, 11.8,1,1, -0.142, 10519.147, 306.331, 52745.761 23/11/05,13:08:47,19,11,1, 11.8,1,1, -0.142, 10519.160, 306.355, 52745.775 23/11/05,13:08:48,00,11,1, 11.8,1,1, -0.141, 10519.158, 306.355, 52745.775 23/11/05,13:08:48,01,11,1, 11.8,1,1, -0.141, 10519.127, 306.372, 52745.738 23/11/05,13:08:48,02,11,1, 11.8,1,1, -0.141, 10519.163, 306.370, 52745.760 23/11/05,13:08:48,03,11,1, 11.8,1,1, -0.141, 10519.141, 306.386, 52745.760 23/11/05,13:08:48,04,11,1, 11.8,1,1, -0.141, 10519.143, 306.374, 52745.722 23/11/05,13:08:48,05,11,1, 11.8,1,1, -0.141, 10519.129, 306.383, 52745.749 23/11/05,13:08:48,06,11,1, 11.8,1,1, -0.141, 10519.126, 306.412, 52745.755 23/11/05,13:08:48,07,11,1, 11.8,1,1, -0.141, 10519.133, 306.420, 52745.769 23/11/05,13:08:48,08,11,1, 11.8,1,1, -0.141, 10519.130, 306.427, 52745.746 23/11/05,13:08:48,09,11,1, 11.8,1,1, -0.141, 10519.140, 306.448, 52745.739 23/11/05,13:08:48,10,11,1, 11.8,1,1, -0.141, 10519.112, 306.444, 52745.755 23/11/05,13:08:48,11,11,1, 11.8,1,1, -0.141, 10519.121, 306.436, 52745.774 23/11/05,13:08:48,12,11,1, 11.8,1,1, -0.141, 10519.120, 306.446, 52745.756 23/11/05,13:08:48,13,11,1, 11.8,1,1, -0.141, 10519.127, 306.470, 52745.766 23/11/05,13:08:48,14,11,1, 11.8,1,1, -0.141, 10519.111, 306.460, 52745.764 23/11/05,13:08:48,15,11,1, 11.8,1,1, -0.141, 10519.119, 306.486, 52745.730 23/11/05,13:08:48,16,11,1, 11.8,1,1, -0.141, 10519.102, 306.489, 52745.725 23/11/05,13:08:48,17,11,1, 11.8,1,1, -0.141, 10519.098, 306.483, 52745.692 23/11/05,13:08:48,18,11,1, 11.8,1,1, -0.141, 10519.082, 306.506, 52745.711 23/11/05,13:08:48,19,11,1, 11.8,1,1, -0.141, 10519.087, 306.504, 52745.689 23/11/05,13:08:49,00,11,1, 11.9,1,1, -0.142, 10519.083, 306.504, 52745.689 23/11/05,13:08:49,01,11,1, 11.9,1,1, -0.142, 10519.110, 306.508, 52745.631 23/11/05,13:08:49,02,11,1, 11.9,1,1, -0.142, 10519.029, 306.535, 52745.646 23/11/05,13:08:49,03,11,1, 11.9,1,1, -0.142, 10519.055, 306.530, 52745.741 23/11/05,13:08:49,04,11,1, 11.9,1,1, -0.142, 10519.066, 306.533, 52745.762 23/11/05,13:08:49,05,11,1, 11.9,1,1, -0.142, 10519.072, 306.514, 52745.639 23/11/05,13:08:49,06,11,1, 11.9,1,1, -0.142, 10519.068, 306.537, 52745.716 23/11/05,13:08:49,07,11,1, 11.9,1,1, -0.142, 10519.086, 306.547, 52745.687 23/11/05,13:08:49,08,11,1, 11.9,1,1, -0.142, 10519.052, 306.545, 52745.692 23/11/05,13:08:49,09,11,1, 11.9,1,1, -0.142, 10519.062, 306.562, 52745.684 23/11/05,13:08:49,10,11,1, 11.9,1,1, -0.142, 10519.039, 306.533, 52745.705 23/11/05,13:08:49,11,11,1, 11.9,1,1, -0.142, 10519.051, 306.570, 52745.732 23/11/05,13:08:49,12,11,1, 11.9,1,1, -0.142, 10519.032, 306.592, 52745.687 23/11/05,13:08:49,13,11,1, 11.9,1,1, -0.142, 10519.040, 306.580, 52745.700 23/11/05,13:08:49,14,11,1, 11.9,1,1, -0.142, 10519.033, 306.590, 52745.684 23/11/05,13:08:49,15,11,1, 11.9,1,1, -0.142, 10519.025, 306.585, 52745.702 23/11/05,13:08:49,16,11,1, 11.9,1,1, -0.142, 10519.019, 306.604, 52745.709 23/11/05,13:08:49,17,11,1, 11.9,1,1, -0.142, 10519.039, 306.592, 52745.688 23/11/05,13:08:49,18,11,1, 11.9,1,1, -0.142, 10519.021, 306.611, 52745.702 23/11/05,13:08:49,19,11,1, 11.9,1,1, -0.142, 10519.030, 306.604, 52745.646 23/11/05,13:08:50,00,11,1, 11.9,1,1, -0.143, 10519.024, 306.604, 52745.646 23/11/05,13:08:50,01,11,1, 11.9,1,1, -0.143, 10519.031, 306.630, 52745.677 23/11/05,13:08:50,02,11,1, 11.9,1,1, -0.143, 10519.028, 306.618, 52745.668 23/11/05,13:08:50,03,11,1, 11.9,1,1, -0.143, 10519.013, 306.608, 52745.650 23/11/05,13:08:50,04,11,1, 11.9,1,1, -0.143, 10518.999, 306.627, 52745.687 23/11/05,13:08:50,05,11,1, 11.9,1,1, -0.143, 10519.019, 306.614, 52745.667 23/11/05,13:08:50,06,11,1, 11.9,1,1, -0.143, 10519.018, 306.633, 52745.665 23/11/05,13:08:50,07,11,1, 11.9,1,1, -0.143, 10519.007, 306.640, 52745.678 23/11/05,13:08:50,08,11,1, 11.9,1,1, -0.143, 10518.980, 306.627, 52745.657 23/11/05,13:08:50,09,11,1, 11.9,1,1, -0.143, 10519.001, 306.625, 52745.656 23/11/05,13:08:50,10,11,1, 11.9,1,1, -0.143, 10518.997, 306.617, 52745.685 23/11/05,13:08:50,11,11,1, 11.9,1,1, -0.143, 10518.998, 306.639, 52745.654 23/11/05,13:08:50,12,11,1, 11.9,1,1, -0.143, 10518.971, 306.654, 52745.603 23/11/05,13:08:50,13,11,1, 11.9,1,1, -0.143, 10518.980, 306.663, 52745.805 23/11/05,13:08:50,14,11,1, 11.9,1,1, -0.143, 10519.011, 306.624, 52745.576 23/11/05,13:08:50,15,11,1, 11.9,1,1, -0.143, 10519.000, 306.642, 52745.558 23/11/05,13:08:50,16,11,1, 11.9,1,1, -0.143, 10518.994, 306.655, 52745.624 23/11/05,13:08:50,17,11,1, 11.9,1,1, -0.143, 10518.971, 306.662, 52745.627 23/11/05,13:08:50,18,11,1, 11.9,1,1, -0.143, 10518.980, 306.658, 52745.607 23/11/05,13:08:50,19,11,1, 11.9,1,1, -0.143, 10518.974, 306.667, 52745.610 23/11/05,13:08:51,00,11,1, 11.9,1,1, -0.141, 10518.974, 306.667, 52745.610 23/11/05,13:08:51,01,11,1, 11.9,1,1, -0.141, 10518.957, 306.668, 52745.590 23/11/05,13:08:51,02,11,1, 11.9,1,1, -0.141, 10518.956, 306.690, 52745.612 23/11/05,13:08:51,03,11,1, 11.9,1,1, -0.141, 10518.947, 306.684, 52745.611 23/11/05,13:08:51,04,11,1, 11.9,1,1, -0.141, 10518.960, 306.666, 52745.603 23/11/05,13:08:51,05,11,1, 11.9,1,1, -0.141, 10518.958, 306.658, 52745.583 23/11/05,13:08:51,06,11,1, 11.9,1,1, -0.141, 10518.934, 306.668, 52745.584 23/11/05,13:08:51,07,11,1, 11.9,1,1, -0.141, 10518.939, 306.671, 52745.577 23/11/05,13:08:51,08,11,1, 11.9,1,1, -0.141, 10518.951, 306.678, 52745.562 23/11/05,13:08:51,09,11,1, 11.9,1,1, -0.141, 10518.942, 306.699, 52745.591 23/11/05,13:08:51,10,11,1, 11.9,1,1, -0.141, 10518.937, 306.693, 52745.559 23/11/05,13:08:51,11,11,1, 11.9,1,1, -0.141, 10518.936, 306.686, 52745.591 23/11/05,13:08:51,12,11,1, 11.9,1,1, -0.141, 10518.929, 306.685, 52745.562 23/11/05,13:08:51,13,11,1, 11.9,1,1, -0.141, 10518.939, 306.704, 52745.565 23/11/05,13:08:51,14,11,1, 11.9,1,1, -0.141, 10518.891, 306.711, 52745.791 23/11/05,13:08:51,15,11,1, 11.9,1,1, -0.141, 10518.921, 306.696, 52745.641 23/11/05,13:08:51,16,11,1, 11.9,1,1, -0.141, 10518.933, 306.718, 52745.555 23/11/05,13:08:51,17,11,1, 11.9,1,1, -0.141, 10518.915, 306.722, 52745.571 23/11/05,13:08:51,18,11,1, 11.9,1,1, -0.141, 10518.916, 306.718, 52745.570 23/11/05,13:08:51,19,11,1, 11.9,1,1, -0.141, 10518.925, 306.707, 52745.540 23/11/05,13:08:52,00,11,1, 11.8,1,1, -0.143, 10518.924, 306.707, 52745.540 23/11/05,13:08:52,01,11,1, 11.8,1,1, -0.143, 10518.896, 306.723, 52745.546 23/11/05,13:08:52,02,11,1, 11.8,1,1, -0.143, 10518.908, 306.719, 52745.531 23/11/05,13:08:52,03,11,1, 11.8,1,1, -0.143, 10518.881, 306.728, 52745.536 23/11/05,13:08:52,04,11,1, 11.8,1,1, -0.143, 10518.871, 306.734, 52745.551 23/11/05,13:08:52,05,11,1, 11.8,1,1, -0.143, 10518.893, 306.717, 52745.521 23/11/05,13:08:52,06,11,1, 11.8,1,1, -0.143, 10518.901, 306.753, 52745.575 23/11/05,13:08:52,07,11,1, 11.8,1,1, -0.143, 10518.893, 306.725, 52745.581 23/11/05,13:08:52,08,11,1, 11.8,1,1, -0.143, 10518.905, 306.724, 52745.511 23/11/05,13:08:52,09,11,1, 11.8,1,1, -0.143, 10518.876, 306.749, 52745.514 23/11/05,13:08:52,10,11,1, 11.8,1,1, -0.143, 10518.880, 306.726, 52745.509 23/11/05,13:08:52,11,11,1, 11.8,1,1, -0.143, 10518.849, 306.748, 52745.499 23/11/05,13:08:52,12,11,1, 11.8,1,1, -0.143, 10518.872, 306.745, 52745.537 23/11/05,13:08:52,13,11,1, 11.8,1,1, -0.143, 10518.867, 306.739, 52745.531 23/11/05,13:08:52,14,11,1, 11.8,1,1, -0.143, 10518.847, 306.777, 52745.519 23/11/05,13:08:52,15,11,1, 11.8,1,1, -0.143, 10518.838, 306.765, 52745.535 23/11/05,13:08:52,16,11,1, 11.8,1,1, -0.143, 10518.841, 306.776, 52745.537 23/11/05,13:08:52,17,11,1, 11.8,1,1, -0.143, 10518.832, 306.764, 52745.516 23/11/05,13:08:52,18,11,1, 11.8,1,1, -0.143, 10518.835, 306.746, 52745.526 23/11/05,13:08:52,19,11,1, 11.8,1,1, -0.143, 10518.837, 306.771, 52745.549 23/11/05,13:08:53,00,11,1, 11.9,1,1, -0.143, 10518.832, 306.771, 52745.549 23/11/05,13:08:53,01,11,1, 11.9,1,1, -0.143, 10518.824, 306.777, 52745.536 23/11/05,13:08:53,02,11,1, 11.9,1,1, -0.143, 10518.813, 306.762, 52745.536 23/11/05,13:08:53,03,11,1, 11.9,1,1, -0.143, 10518.795, 306.760, 52745.516 23/11/05,13:08:53,04,11,1, 11.9,1,1, -0.143, 10518.799, 306.762, 52745.513 23/11/05,13:08:53,05,11,1, 11.9,1,1, -0.143, 10518.786, 306.775, 52745.521 23/11/05,13:08:53,06,11,1, 11.9,1,1, -0.143, 10518.761, 306.763, 52745.498 23/11/05,13:08:53,07,11,1, 11.9,1,1, -0.143, 10518.775, 306.770, 52745.482 23/11/05,13:08:53,08,11,1, 11.9,1,1, -0.143, 10518.754, 306.767, 52745.498 23/11/05,13:08:53,09,11,1, 11.9,1,1, -0.143, 10518.729, 306.776, 52745.492 23/11/05,13:08:53,10,11,1, 11.9,1,1, -0.143, 10518.749, 306.743, 52745.475 23/11/05,13:08:53,11,11,1, 11.9,1,1, -0.143, 10518.763, 306.751, 52745.470 23/11/05,13:08:53,12,11,1, 11.9,1,1, -0.143, 10518.728, 306.747, 52745.482 23/11/05,13:08:53,13,11,1, 11.9,1,1, -0.143, 10518.715, 306.766, 52745.616 23/11/05,13:08:53,14,11,1, 11.9,1,1, -0.143, 10518.734, 306.755, 52745.466 23/11/05,13:08:53,15,11,1, 11.9,1,1, -0.143, 10518.727, 306.769, 52745.468 23/11/05,13:08:53,16,11,1, 11.9,1,1, -0.143, 10518.723, 306.736, 52745.442 23/11/05,13:08:53,17,11,1, 11.9,1,1, -0.143, 10518.674, 306.750, 52745.475 23/11/05,13:08:53,18,11,1, 11.9,1,1, -0.143, 10518.668, 306.764, 52745.480 23/11/05,13:08:53,19,11,1, 11.9,1,1, -0.143, 10518.697, 306.764, 52745.429 23/11/05,13:08:54,00,10,1, 11.9,1,1, -0.140, 10518.690, 306.764, 52745.429 23/11/05,13:08:54,01,10,1, 11.9,1,1, -0.140, 10518.669, 306.767, 52745.424 23/11/05,13:08:54,02,10,1, 11.9,1,1, -0.140, 10518.677, 306.764, 52745.427 23/11/05,13:08:54,03,10,1, 11.9,1,1, -0.140, 10518.653, 306.757, 52745.434 23/11/05,13:08:54,04,10,1, 11.9,1,1, -0.140, 10518.648, 306.758, 52745.416 23/11/05,13:08:54,05,10,1, 11.9,1,1, -0.140, 10518.640, 306.743, 52745.413 23/11/05,13:08:54,06,10,1, 11.9,1,1, -0.140, 10518.642, 306.732, 52745.426 23/11/05,13:08:54,07,10,1, 11.9,1,1, -0.140, 10518.613, 306.741, 52745.410 23/11/05,13:08:54,08,10,1, 11.9,1,1, -0.140, 10518.613, 306.743, 52745.413 23/11/05,13:08:54,09,10,1, 11.9,1,1, -0.140, 10518.616, 306.722, 52745.418 23/11/05,13:08:54,10,10,1, 11.9,1,1, -0.140, 10518.614, 306.736, 52745.383 23/11/05,13:08:54,11,10,1, 11.9,1,1, -0.140, 10518.588, 306.709, 52745.389 23/11/05,13:08:54,12,10,1, 11.9,1,1, -0.140, 10518.583, 306.710, 52745.373 23/11/05,13:08:54,13,10,1, 11.9,1,1, -0.140, 10518.586, 306.715, 52745.380 23/11/05,13:08:54,14,10,1, 11.9,1,1, -0.140, 10518.574, 306.703, 52745.381 23/11/05,13:08:54,15,10,1, 11.9,1,1, -0.140, 10518.570, 306.705, 52745.396 23/11/05,13:08:54,16,10,1, 11.9,1,1, -0.140, 10518.546, 306.706, 52745.394 23/11/05,13:08:54,17,10,1, 11.9,1,1, -0.140, 10518.570, 306.727, 52745.407 23/11/05,13:08:54,18,10,1, 11.9,1,1, -0.140, 10518.529, 306.702, 52745.378 23/11/05,13:08:54,19,10,1, 11.9,1,1, -0.140, 10518.528, 306.705, 52745.346 23/11/05,13:08:55,00,10,1, 11.8,1,1, -0.140, 10518.523, 306.705, 52745.346 23/11/05,13:08:55,01,10,1, 11.8,1,1, -0.140, 10518.524, 306.684, 52745.331 23/11/05,13:08:55,02,10,1, 11.8,1,1, -0.140, 10518.492, 306.672, 52745.353 23/11/05,13:08:55,03,10,1, 11.8,1,1, -0.140, 10518.501, 306.692, 52745.325 23/11/05,13:08:55,04,10,1, 11.8,1,1, -0.140, 10518.485, 306.696, 52745.336 23/11/05,13:08:55,05,10,1, 11.8,1,1, -0.140, 10518.492, 306.670, 52745.305 23/11/05,13:08:55,06,10,1, 11.8,1,1, -0.140, 10518.472, 306.677, 52745.287 23/11/05,13:08:55,07,10,1, 11.8,1,1, -0.140, 10518.459, 306.660, 52745.290 23/11/05,13:08:55,08,10,1, 11.8,1,1, -0.140, 10518.478, 306.674, 52745.308 23/11/05,13:08:55,09,10,1, 11.8,1,1, -0.140, 10518.442, 306.663, 52745.305 23/11/05,13:08:55,10,10,1, 11.8,1,1, -0.140, 10518.446, 306.634, 52745.296 23/11/05,13:08:55,11,10,1, 11.8,1,1, -0.140, 10518.446, 306.662, 52745.300 23/11/05,13:08:55,12,10,1, 11.8,1,1, -0.140, 10518.414, 306.642, 52745.286 23/11/05,13:08:55,13,10,1, 11.8,1,1, -0.140, 10518.417, 306.661, 52745.285 23/11/05,13:08:55,14,10,1, 11.8,1,1, -0.140, 10518.407, 306.617, 52745.290 23/11/05,13:08:55,15,10,1, 11.8,1,1, -0.140, 10518.405, 306.621, 52745.270 23/11/05,13:08:55,16,10,1, 11.8,1,1, -0.140, 10518.379, 306.619, 52745.203 23/11/05,13:08:55,17,10,1, 11.8,1,1, -0.140, 10518.384, 306.601, 52745.228 23/11/05,13:08:55,18,10,1, 11.8,1,1, -0.140, 10518.390, 306.614, 52745.186 23/11/05,13:08:55,19,10,1, 11.8,1,1, -0.140, 10518.366, 306.611, 52745.175 23/11/05,13:08:56,00,10,1, 11.9,1,1, -0.141, 10518.365, 306.611, 52745.175 23/11/05,13:08:56,01,10,1, 11.9,1,1, -0.141, 10518.331, 306.597, 52745.245 23/11/05,13:08:56,02,10,1, 11.9,1,1, -0.141, 10518.345, 306.571, 52745.243 23/11/05,13:08:56,03,10,1, 11.9,1,1, -0.141, 10518.354, 306.576, 52745.204 23/11/05,13:08:56,04,10,1, 11.9,1,1, -0.141, 10518.310, 306.577, 52745.227 23/11/05,13:08:56,05,10,1, 11.9,1,1, -0.141, 10518.305, 306.575, 52745.232 23/11/05,13:08:56,06,10,1, 11.9,1,1, -0.141, 10518.284, 306.560, 52745.200 23/11/05,13:08:56,07,10,1, 11.9,1,1, -0.141, 10518.305, 306.541, 52745.183 23/11/05,13:08:56,08,10,1, 11.9,1,1, -0.141, 10518.309, 306.533, 52745.227 23/11/05,13:08:56,09,10,1, 11.9,1,1, -0.141, 10518.288, 306.545, 52745.226 23/11/05,13:08:56,10,10,1, 11.9,1,1, -0.141, 10518.277, 306.540, 52745.200 23/11/05,13:08:56,11,10,1, 11.9,1,1, -0.141, 10518.283, 306.535, 52745.189 23/11/05,13:08:56,12,10,1, 11.9,1,1, -0.141, 10518.261, 306.522, 52745.181 23/11/05,13:08:56,13,10,1, 11.9,1,1, -0.141, 10518.267, 306.516, 52745.173 23/11/05,13:08:56,14,10,1, 11.9,1,1, -0.141, 10518.269, 306.520, 52745.159 23/11/05,13:08:56,15,10,1, 11.9,1,1, -0.141, 10518.208, 306.508, 52745.138 23/11/05,13:08:56,16,10,1, 11.9,1,1, -0.141, 10518.177, 306.523, 52745.144 23/11/05,13:08:56,17,10,1, 11.9,1,1, -0.141, 10518.213, 306.496, 52745.147 23/11/05,13:08:56,18,10,1, 11.9,1,1, -0.141, 10518.193, 306.472, 52745.130 23/11/05,13:08:56,19,10,1, 11.9,1,1, -0.141, 10518.183, 306.490, 52745.142 23/11/05,13:08:57,00,11,1, 11.9,1,1, -0.143, 10518.181, 306.490, 52745.142 23/11/05,13:08:57,01,11,1, 11.9,1,1, -0.143, 10518.181, 306.483, 52745.111 23/11/05,13:08:57,02,11,1, 11.9,1,1, -0.143, 10518.166, 306.499, 52745.193 23/11/05,13:08:57,03,11,1, 11.9,1,1, -0.143, 10518.149, 306.459, 52745.262 23/11/05,13:08:57,04,11,1, 11.9,1,1, -0.143, 10518.163, 306.463, 52745.262 23/11/05,13:08:57,05,11,1, 11.9,1,1, -0.143, 10518.121, 306.482, 52745.226 23/11/05,13:08:57,06,11,1, 11.9,1,1, -0.143, 10518.131, 306.463, 52745.240 23/11/05,13:08:57,07,11,1, 11.9,1,1, -0.143, 10518.117, 306.456, 52745.210 23/11/05,13:08:57,08,11,1, 11.9,1,1, -0.143, 10518.103, 306.450, 52745.191 23/11/05,13:08:57,09,11,1, 11.9,1,1, -0.143, 10518.079, 306.440, 52745.203 23/11/05,13:08:57,10,11,1, 11.9,1,1, -0.143, 10518.066, 306.428, 52745.212 23/11/05,13:08:57,11,11,1, 11.9,1,1, -0.143, 10518.059, 306.421, 52745.223 23/11/05,13:08:57,12,11,1, 11.9,1,1, -0.143, 10518.037, 306.401, 52745.175 23/11/05,13:08:57,13,11,1, 11.9,1,1, -0.143, 10518.059, 306.436, 52745.187 23/11/05,13:08:57,14,11,1, 11.9,1,1, -0.143, 10518.034, 306.415, 52745.187 23/11/05,13:08:57,15,11,1, 11.9,1,1, -0.143, 10518.013, 306.423, 52745.177 23/11/05,13:08:57,16,11,1, 11.9,1,1, -0.143, 10518.011, 306.439, 52745.176 23/11/05,13:08:57,17,11,1, 11.9,1,1, -0.143, 10518.023, 306.411, 52745.164 23/11/05,13:08:57,18,11,1, 11.9,1,1, -0.143, 10518.004, 306.411, 52745.179 23/11/05,13:08:57,19,11,1, 11.9,1,1, -0.143, 10517.989, 306.412, 52745.170 23/11/05,13:08:58,00,11,1, 11.9,1,1, -0.142, 10517.981, 306.412, 52745.170 23/11/05,13:08:58,01,11,1, 11.9,1,1, -0.142, 10517.965, 306.410, 52745.167 23/11/05,13:08:58,02,11,1, 11.9,1,1, -0.142, 10517.921, 306.432, 52745.139 23/11/05,13:08:58,03,11,1, 11.9,1,1, -0.142, 10517.946, 306.418, 52745.148 23/11/05,13:08:58,04,11,1, 11.9,1,1, -0.142, 10517.905, 306.376, 52745.155 23/11/05,13:08:58,05,11,1, 11.9,1,1, -0.142, 10517.904, 306.388, 52745.113 23/11/05,13:08:58,06,11,1, 11.9,1,1, -0.142, 10517.888, 306.408, 52745.154 23/11/05,13:08:58,07,11,1, 11.9,1,1, -0.142, 10517.877, 306.399, 52745.105 23/11/05,13:08:58,08,11,1, 11.9,1,1, -0.142, 10517.880, 306.399, 52745.091 23/11/05,13:08:58,09,11,1, 11.9,1,1, -0.142, 10517.851, 306.394, 52745.146 23/11/05,13:08:58,10,11,1, 11.9,1,1, -0.142, 10517.858, 306.398, 52745.155 23/11/05,13:08:58,11,11,1, 11.9,1,1, -0.142, 10517.861, 306.389, 52745.154 23/11/05,13:08:58,12,11,1, 11.9,1,1, -0.142, 10517.845, 306.390, 52745.138 23/11/05,13:08:58,13,11,1, 11.9,1,1, -0.142, 10517.805, 306.380, 52745.142 23/11/05,13:08:58,14,11,1, 11.9,1,1, -0.142, 10517.815, 306.358, 52745.114 23/11/05,13:08:58,15,11,1, 11.9,1,1, -0.142, 10517.779, 306.371, 52745.125 23/11/05,13:08:58,16,11,1, 11.9,1,1, -0.142, 10517.783, 306.353, 52745.099 23/11/05,13:08:58,17,11,1, 11.9,1,1, -0.142, 10517.766, 306.340, 52745.109 23/11/05,13:08:58,18,11,1, 11.9,1,1, -0.142, 10517.742, 306.335, 52745.110 23/11/05,13:08:58,19,11,1, 11.9,1,1, -0.142, 10517.742, 306.371, 52745.077 23/11/05,13:08:59,00,10,1, 11.9,1,1, -0.140, 10517.739, 306.371, 52745.077 23/11/05,13:08:59,01,10,1, 11.9,1,1, -0.140, 10517.705, 306.366, 52745.078 23/11/05,13:08:59,02,10,1, 11.9,1,1, -0.140, 10517.693, 306.337, 52745.129 23/11/05,13:08:59,03,10,1, 11.9,1,1, -0.140, 10517.696, 306.353, 52745.060 23/11/05,13:08:59,04,10,1, 11.9,1,1, -0.140, 10517.710, 306.359, 52745.163 23/11/05,13:08:59,05,10,1, 11.9,1,1, -0.140, 10517.669, 306.331, 52745.068 23/11/05,13:08:59,06,10,1, 11.9,1,1, -0.140, 10517.655, 306.307, 52745.047 23/11/05,13:08:59,07,10,1, 11.9,1,1, -0.140, 10517.656, 306.305, 52745.074 23/11/05,13:08:59,08,10,1, 11.9,1,1, -0.140, 10517.653, 306.324, 52745.066 23/11/05,13:08:59,09,10,1, 11.9,1,1, -0.140, 10517.632, 306.318, 52745.063 23/11/05,13:08:59,10,10,1, 11.9,1,1, -0.140, 10517.625, 306.324, 52745.049 23/11/05,13:08:59,11,10,1, 11.9,1,1, -0.140, 10517.613, 306.336, 52745.049 23/11/05,13:08:59,12,10,1, 11.9,1,1, -0.140, 10517.605, 306.338, 52745.028 23/11/05,13:08:59,13,10,1, 11.9,1,1, -0.140, 10517.588, 306.308, 52745.026 23/11/05,13:08:59,14,10,1, 11.9,1,1, -0.140, 10517.608, 306.321, 52745.071 23/11/05,13:08:59,15,10,1, 11.9,1,1, -0.140, 10517.563, 306.305, 52745.052 23/11/05,13:08:59,16,10,1, 11.9,1,1, -0.140, 10517.572, 306.306, 52745.062 23/11/05,13:08:59,17,10,1, 11.9,1,1, -0.140, 10517.562, 306.327, 52745.040 23/11/05,13:08:59,18,10,1, 11.9,1,1, -0.140, 10517.552, 306.312, 52745.054 23/11/05,13:08:59,19,10,1, 11.9,1,1, -0.140, 10517.537, 306.272, 52745.024 23/11/05,13:09:00,00,10,1, 11.9,1,1, -0.143, 10517.530, 306.272, 52745.024 23/11/05,13:09:00,01,10,1, 11.9,1,1, -0.143, 10517.534, 306.292, 52745.031 23/11/05,13:09:00,02,10,1, 11.9,1,1, -0.143, 10517.514, 306.292, 52744.911 23/11/05,13:09:00,03,10,1, 11.9,1,1, -0.143, 10517.486, 306.267, 52744.882 23/11/05,13:09:00,04,10,1, 11.9,1,1, -0.143, 10517.466, 306.269, 52744.896 23/11/05,13:09:00,05,10,1, 11.9,1,1, -0.143, 10517.511, 306.281, 52744.701 23/11/05,13:09:00,06,10,1, 11.9,1,1, -0.143, 10517.509, 306.254, 52744.884 23/11/05,13:09:00,07,10,1, 11.9,1,1, -0.143, 10517.483, 306.255, 52744.845 23/11/05,13:09:00,08,10,1, 11.9,1,1, -0.143, 10517.481, 306.258, 52744.866 23/11/05,13:09:00,09,10,1, 11.9,1,1, -0.143, 10517.461, 306.277, 52744.876 23/11/05,13:09:00,10,10,1, 11.9,1,1, -0.143, 10517.458, 306.247, 52744.882 23/11/05,13:09:00,11,10,1, 11.9,1,1, -0.143, 10517.437, 306.261, 52744.899 23/11/05,13:09:00,12,10,1, 11.9,1,1, -0.143, 10517.430, 306.266, 52744.903 23/11/05,13:09:00,13,10,1, 11.9,1,1, -0.143, 10517.399, 306.251, 52744.869 23/11/05,13:09:00,14,10,1, 11.9,1,1, -0.143, 10517.405, 306.258, 52744.849 23/11/05,13:09:00,15,10,1, 11.9,1,1, -0.143, 10517.420, 306.259, 52744.855 23/11/05,13:09:00,16,10,1, 11.9,1,1, -0.143, 10517.401, 306.259, 52744.831 23/11/05,13:09:00,17,10,1, 11.9,1,1, -0.143, 10517.404, 306.251, 52744.881 23/11/05,13:09:00,18,10,1, 11.9,1,1, -0.143, 10517.384, 306.241, 52744.893 23/11/05,13:09:00,19,10,1, 11.9,1,1, -0.143, 10517.400, 306.254, 52744.849 23/11/05,13:09:01,00,11,1, 11.8,1,1, -0.138, 10517.397, 306.254, 52744.849 23/11/05,13:09:01,01,11,1, 11.8,1,1, -0.138, 10517.382, 306.252, 52744.854 23/11/05,13:09:01,02,11,1, 11.8,1,1, -0.138, 10517.365, 306.265, 52744.849 23/11/05,13:09:01,03,11,1, 11.8,1,1, -0.138, 10517.378, 306.243, 52744.843 23/11/05,13:09:01,04,11,1, 11.8,1,1, -0.138, 10517.341, 306.265, 52744.832 23/11/05,13:09:01,05,11,1, 11.8,1,1, -0.138, 10517.347, 306.240, 52744.839 23/11/05,13:09:01,06,11,1, 11.8,1,1, -0.138, 10517.344, 306.252, 52744.818 23/11/05,13:09:01,07,11,1, 11.8,1,1, -0.138, 10517.319, 306.246, 52744.821 23/11/05,13:09:01,08,11,1, 11.8,1,1, -0.138, 10517.331, 306.252, 52744.844 23/11/05,13:09:01,09,11,1, 11.8,1,1, -0.138, 10517.320, 306.245, 52744.808 23/11/05,13:09:01,10,11,1, 11.8,1,1, -0.138, 10517.319, 306.253, 52744.807 23/11/05,13:09:01,11,11,1, 11.8,1,1, -0.138, 10517.317, 306.244, 52744.809 23/11/05,13:09:01,12,11,1, 11.8,1,1, -0.138, 10517.279, 306.267, 52744.797 23/11/05,13:09:01,13,11,1, 11.8,1,1, -0.138, 10517.302, 306.224, 52744.802 23/11/05,13:09:01,14,11,1, 11.8,1,1, -0.138, 10517.291, 306.235, 52744.799 23/11/05,13:09:01,15,11,1, 11.8,1,1, -0.138, 10517.278, 306.226, 52744.778 23/11/05,13:09:01,16,11,1, 11.8,1,1, -0.138, 10517.272, 306.230, 52744.786 23/11/05,13:09:01,17,11,1, 11.8,1,1, -0.138, 10517.298, 306.228, 52744.763 23/11/05,13:09:01,18,11,1, 11.8,1,1, -0.138, 10517.256, 306.219, 52744.792 23/11/05,13:09:01,19,11,1, 11.8,1,1, -0.138, 10517.257, 306.211, 52744.777 23/11/05,13:09:02,00,11,1, 11.9,1,1, -0.140, 10517.255, 306.211, 52744.777 23/11/05,13:09:02,01,11,1, 11.9,1,1, -0.140, 10517.223, 306.213, 52744.590 23/11/05,13:09:02,02,11,1, 11.9,1,1, -0.140, 10517.217, 306.245, 52744.838 23/11/05,13:09:02,03,11,1, 11.9,1,1, -0.140, 10517.269, 306.219, 52744.790 23/11/05,13:09:02,04,11,1, 11.9,1,1, -0.140, 10517.244, 306.197, 52744.756 23/11/05,13:09:02,05,11,1, 11.9,1,1, -0.140, 10517.211, 306.206, 52744.750 23/11/05,13:09:02,06,11,1, 11.9,1,1, -0.140, 10517.220, 306.192, 52744.772 23/11/05,13:09:02,07,11,1, 11.9,1,1, -0.140, 10517.232, 306.193, 52744.737 23/11/05,13:09:02,08,11,1, 11.9,1,1, -0.140, 10517.224, 306.198, 52744.736 23/11/05,13:09:02,09,11,1, 11.9,1,1, -0.140, 10517.210, 306.203, 52744.732 23/11/05,13:09:02,10,11,1, 11.9,1,1, -0.140, 10517.212, 306.209, 52744.697 23/11/05,13:09:02,11,11,1, 11.9,1,1, -0.140, 10517.231, 306.179, 52744.637 23/11/05,13:09:02,12,11,1, 11.9,1,1, -0.140, 10517.224, 306.200, 52744.740 23/11/05,13:09:02,13,11,1, 11.9,1,1, -0.140, 10517.208, 306.169, 52744.736 23/11/05,13:09:02,14,11,1, 11.9,1,1, -0.140, 10517.225, 306.196, 52744.721 23/11/05,13:09:02,15,11,1, 11.9,1,1, -0.140, 10517.189, 306.189, 52744.683 23/11/05,13:09:02,16,11,1, 11.9,1,1, -0.140, 10517.179, 306.189, 52744.711 23/11/05,13:09:02,17,11,1, 11.9,1,1, -0.140, 10517.199, 306.160, 52744.728 23/11/05,13:09:02,18,11,1, 11.9,1,1, -0.140, 10517.202, 306.196, 52744.694 23/11/05,13:09:02,19,11,1, 11.9,1,1, -0.140, 10517.193, 306.171, 52744.680 23/11/05,13:09:03,00,11,1, 11.9,1,1, -0.143, 10517.188, 306.171, 52744.680 23/11/05,13:09:03,01,11,1, 11.9,1,1, -0.143, 10517.189, 306.177, 52744.684 23/11/05,13:09:03,02,11,1, 11.9,1,1, -0.143, 10517.193, 306.168, 52744.687 23/11/05,13:09:03,03,11,1, 11.9,1,1, -0.143, 10517.211, 306.164, 52744.681 23/11/05,13:09:03,04,11,1, 11.9,1,1, -0.143, 10517.198, 306.161, 52744.693 23/11/05,13:09:03,05,11,1, 11.9,1,1, -0.143, 10517.196, 306.178, 52744.680 23/11/05,13:09:03,06,11,1, 11.9,1,1, -0.143, 10517.178, 306.180, 52744.675 23/11/05,13:09:03,07,11,1, 11.9,1,1, -0.143, 10517.194, 306.195, 52744.676 23/11/05,13:09:03,08,11,1, 11.9,1,1, -0.143, 10517.159, 306.170, 52744.658 23/11/05,13:09:03,09,11,1, 11.9,1,1, -0.143, 10517.178, 306.159, 52744.657 23/11/05,13:09:03,10,11,1, 11.9,1,1, -0.143, 10517.180, 306.150, 52744.677 23/11/05,13:09:03,11,11,1, 11.9,1,1, -0.143, 10517.164, 306.139, 52744.656 23/11/05,13:09:03,12,11,1, 11.9,1,1, -0.143, 10517.144, 306.138, 52744.657 23/11/05,13:09:03,13,11,1, 11.9,1,1, -0.143, 10517.151, 306.169, 52744.657 23/11/05,13:09:03,14,11,1, 11.9,1,1, -0.143, 10517.132, 306.141, 52744.660 23/11/05,13:09:03,15,11,1, 11.9,1,1, -0.143, 10517.138, 306.163, 52744.640 23/11/05,13:09:03,16,11,1, 11.9,1,1, -0.143, 10517.129, 306.146, 52744.628 23/11/05,13:09:03,17,11,1, 11.9,1,1, -0.143, 10517.125, 306.139, 52744.628 23/11/05,13:09:03,18,11,1, 11.9,1,1, -0.143, 10517.127, 306.158, 52744.617 23/11/05,13:09:03,19,11,1, 11.9,1,1, -0.143, 10517.120, 306.150, 52744.631 23/11/05,13:09:04,00,11,1, 11.9,1,1, -0.137, 10517.113, 306.150, 52744.631 23/11/05,13:09:04,01,11,1, 11.9,1,1, -0.137, 10517.098, 306.166, 52744.619 23/11/05,13:09:04,02,11,1, 11.9,1,1, -0.137, 10517.116, 306.146, 52744.604 23/11/05,13:09:04,03,11,1, 11.9,1,1, -0.137, 10517.092, 306.116, 52744.586 23/11/05,13:09:04,04,11,1, 11.9,1,1, -0.137, 10517.089, 306.148, 52744.613 23/11/05,13:09:04,05,11,1, 11.9,1,1, -0.137, 10517.101, 306.110, 52744.599 23/11/05,13:09:04,06,11,1, 11.9,1,1, -0.137, 10517.087, 306.123, 52744.582 23/11/05,13:09:04,07,11,1, 11.9,1,1, -0.137, 10517.072, 306.115, 52744.550 23/11/05,13:09:04,08,11,1, 11.9,1,1, -0.137, 10517.077, 306.113, 52744.576 23/11/05,13:09:04,09,11,1, 11.9,1,1, -0.137, 10517.073, 306.098, 52744.558 23/11/05,13:09:04,10,11,1, 11.9,1,1, -0.137, 10517.054, 306.123, 52744.577 23/11/05,13:09:04,11,11,1, 11.9,1,1, -0.137, 10517.056, 306.117, 52744.597 23/11/05,13:09:04,12,11,1, 11.9,1,1, -0.137, 10517.057, 306.119, 52744.577 23/11/05,13:09:04,13,11,1, 11.9,1,1, -0.137, 10517.051, 306.089, 52744.534 23/11/05,13:09:04,14,11,1, 11.9,1,1, -0.137, 10517.052, 306.097, 52744.554 23/11/05,13:09:04,15,11,1, 11.9,1,1, -0.137, 10517.049, 306.074, 52744.555 23/11/05,13:09:04,16,11,1, 11.9,1,1, -0.137, 10517.051, 306.065, 52744.541 23/11/05,13:09:04,17,11,1, 11.9,1,1, -0.137, 10517.036, 306.053, 52744.529 23/11/05,13:09:04,18,11,1, 11.9,1,1, -0.137, 10517.015, 306.056, 52744.531 23/11/05,13:09:04,19,11,1, 11.9,1,1, -0.137, 10517.013, 306.043, 52744.513 23/11/05,13:09:05,00,11,1, 11.9,1,1, -0.141, 10517.013, 306.043, 52744.513 23/11/05,13:09:05,01,11,1, 11.9,1,1, -0.141, 10517.013, 306.019, 52744.500 23/11/05,13:09:05,02,11,1, 11.9,1,1, -0.141, 10517.008, 306.034, 52744.532 23/11/05,13:09:05,03,11,1, 11.9,1,1, -0.141, 10516.990, 306.047, 52744.510 23/11/05,13:09:05,04,11,1, 11.9,1,1, -0.141, 10516.989, 306.032, 52744.505 23/11/05,13:09:05,05,11,1, 11.9,1,1, -0.141, 10516.969, 306.018, 52744.496 23/11/05,13:09:05,06,11,1, 11.9,1,1, -0.141, 10516.988, 306.022, 52744.469 23/11/05,13:09:05,07,11,1, 11.9,1,1, -0.141, 10516.973, 306.001, 52744.462 23/11/05,13:09:05,08,11,1, 11.9,1,1, -0.141, 10516.983, 305.987, 52744.442 23/11/05,13:09:05,09,11,1, 11.9,1,1, -0.141, 10516.958, 305.972, 52744.447 23/11/05,13:09:05,10,11,1, 11.9,1,1, -0.141, 10516.959, 305.975, 52744.474 23/11/05,13:09:05,11,11,1, 11.9,1,1, -0.141, 10516.956, 305.962, 52744.461 23/11/05,13:09:05,12,11,1, 11.9,1,1, -0.141, 10516.951, 305.968, 52744.411 23/11/05,13:09:05,13,11,1, 11.9,1,1, -0.141, 10516.966, 305.947, 52744.462 23/11/05,13:09:05,14,11,1, 11.9,1,1, -0.141, 10516.933, 305.946, 52744.425 23/11/05,13:09:05,15,11,1, 11.9,1,1, -0.141, 10516.944, 305.939, 52744.428 23/11/05,13:09:05,16,11,1, 11.9,1,1, -0.141, 10516.938, 305.919, 52744.425 23/11/05,13:09:05,17,11,1, 11.9,1,1, -0.141, 10516.924, 305.920, 52744.429 23/11/05,13:09:05,18,11,1, 11.9,1,1, -0.141, 10516.913, 305.914, 52744.415 23/11/05,13:09:05,19,11,1, 11.9,1,1, -0.141, 10516.914, 305.906, 52744.403 23/11/05,13:09:06,00,11,1, 11.9,1,1, -0.144, 10516.913, 305.906, 52744.403 23/11/05,13:09:06,01,11,1, 11.9,1,1, -0.144, 10516.899, 305.890, 52744.385 23/11/05,13:09:06,02,11,1, 11.9,1,1, -0.144, 10516.866, 305.893, 52744.397 23/11/05,13:09:06,03,11,1, 11.9,1,1, -0.144, 10516.870, 305.881, 52744.411 23/11/05,13:09:06,04,11,1, 11.9,1,1, -0.144, 10516.875, 305.865, 52744.394 23/11/05,13:09:06,05,11,1, 11.9,1,1, -0.144, 10516.857, 305.869, 52744.381 23/11/05,13:09:06,06,11,1, 11.9,1,1, -0.144, 10516.846, 305.838, 52744.348 23/11/05,13:09:06,07,11,1, 11.9,1,1, -0.144, 10516.832, 305.830, 52744.336 23/11/05,13:09:06,08,11,1, 11.9,1,1, -0.144, 10516.828, 305.839, 52744.348 23/11/05,13:09:06,09,11,1, 11.9,1,1, -0.144, 10516.868, 305.841, 52744.342 23/11/05,13:09:06,10,11,1, 11.9,1,1, -0.144, 10516.820, 305.829, 52744.303 23/11/05,13:09:06,11,11,1, 11.9,1,1, -0.144, 10516.814, 305.798, 52744.349 23/11/05,13:09:06,12,11,1, 11.9,1,1, -0.144, 10516.810, 305.797, 52744.357 23/11/05,13:09:06,13,11,1, 11.9,1,1, -0.144, 10516.800, 305.780, 52744.288 23/11/05,13:09:06,14,11,1, 11.9,1,1, -0.144, 10516.780, 305.827, 52744.525 23/11/05,13:09:06,15,11,1, 11.9,1,1, -0.144, 10516.780, 305.790, 52744.355 23/11/05,13:09:06,16,11,1, 11.9,1,1, -0.144, 10516.806, 305.755, 52744.295 23/11/05,13:09:06,17,11,1, 11.9,1,1, -0.144, 10516.760, 305.735, 52744.293 23/11/05,13:09:06,18,11,1, 11.9,1,1, -0.144, 10516.755, 305.753, 52744.303 23/11/05,13:09:06,19,11,1, 11.9,1,1, -0.144, 10516.740, 305.729, 52744.267 23/11/05,13:09:07,00,11,1, 11.9,1,1, -0.140, 10516.738, 305.729, 52744.267 23/11/05,13:09:07,01,11,1, 11.9,1,1, -0.140, 10516.714, 305.712, 52744.251 23/11/05,13:09:07,02,11,1, 11.9,1,1, -0.140, 10516.713, 305.689, 52744.235 23/11/05,13:09:07,03,11,1, 11.9,1,1, -0.140, 10516.692, 305.693, 52744.263 23/11/05,13:09:07,04,11,1, 11.9,1,1, -0.140, 10516.698, 305.680, 52744.254 23/11/05,13:09:07,05,11,1, 11.9,1,1, -0.140, 10516.662, 305.673, 52744.256 23/11/05,13:09:07,06,11,1, 11.9,1,1, -0.140, 10516.679, 305.649, 52744.265 23/11/05,13:09:07,07,11,1, 11.9,1,1, -0.140, 10516.651, 305.627, 52744.187 23/11/05,13:09:07,08,11,1, 11.9,1,1, -0.140, 10516.657, 305.630, 52744.222 23/11/05,13:09:07,09,11,1, 11.9,1,1, -0.140, 10516.638, 305.629, 52744.196 23/11/05,13:09:07,10,11,1, 11.9,1,1, -0.140, 10516.650, 305.607, 52744.221 23/11/05,13:09:07,11,11,1, 11.9,1,1, -0.140, 10516.638, 305.619, 52744.205 23/11/05,13:09:07,12,11,1, 11.9,1,1, -0.140, 10516.633, 305.585, 52744.209 23/11/05,13:09:07,13,11,1, 11.9,1,1, -0.140, 10516.612, 305.566, 52744.175 23/11/05,13:09:07,14,11,1, 11.9,1,1, -0.140, 10516.608, 305.573, 52744.211 23/11/05,13:09:07,15,11,1, 11.9,1,1, -0.140, 10516.568, 305.548, 52744.150 23/11/05,13:09:07,16,11,1, 11.9,1,1, -0.140, 10516.597, 305.548, 52744.097 23/11/05,13:09:07,17,11,1, 11.9,1,1, -0.140, 10516.552, 305.563, 52744.139 23/11/05,13:09:07,18,11,1, 11.9,1,1, -0.140, 10516.542, 305.539, 52744.142 23/11/05,13:09:07,19,11,1, 11.9,1,1, -0.140, 10516.564, 305.516, 52744.156 23/11/05,13:09:08,00,11,1, 11.8,1,1, -0.140, 10516.562, 305.516, 52744.156 23/11/05,13:09:08,01,11,1, 11.8,1,1, -0.140, 10516.557, 305.504, 52744.130 23/11/05,13:09:08,02,11,1, 11.8,1,1, -0.140, 10516.539, 305.491, 52744.112 23/11/05,13:09:08,03,11,1, 11.8,1,1, -0.140, 10516.543, 305.491, 52744.126 23/11/05,13:09:08,04,11,1, 11.8,1,1, -0.140, 10516.527, 305.469, 52744.071 23/11/05,13:09:08,05,11,1, 11.8,1,1, -0.140, 10516.505, 305.470, 52744.061 23/11/05,13:09:08,06,11,1, 11.8,1,1, -0.140, 10516.502, 305.452, 52744.061 23/11/05,13:09:08,07,11,1, 11.8,1,1, -0.140, 10516.484, 305.429, 52744.069 23/11/05,13:09:08,08,11,1, 11.8,1,1, -0.140, 10516.489, 305.451, 52744.094 23/11/05,13:09:08,09,11,1, 11.8,1,1, -0.140, 10516.475, 305.414, 52744.078 23/11/05,13:09:08,10,11,1, 11.8,1,1, -0.140, 10516.469, 305.391, 52744.056 23/11/05,13:09:08,11,11,1, 11.8,1,1, -0.140, 10516.472, 305.383, 52744.035 23/11/05,13:09:08,12,11,1, 11.8,1,1, -0.140, 10516.460, 305.400, 52744.027 23/11/05,13:09:08,13,11,1, 11.8,1,1, -0.140, 10516.439, 305.364, 52743.995 23/11/05,13:09:08,14,11,1, 11.8,1,1, -0.140, 10516.460, 305.357, 52744.014 23/11/05,13:09:08,15,11,1, 11.8,1,1, -0.140, 10516.435, 305.359, 52744.035 23/11/05,13:09:08,16,11,1, 11.8,1,1, -0.140, 10516.401, 305.333, 52743.984 23/11/05,13:09:08,17,11,1, 11.8,1,1, -0.140, 10516.431, 305.311, 52744.006 23/11/05,13:09:08,18,11,1, 11.8,1,1, -0.140, 10516.423, 305.328, 52743.998 23/11/05,13:09:08,19,11,1, 11.8,1,1, -0.140, 10516.408, 305.295, 52743.974 23/11/05,13:09:09,00,11,1, 11.9,1,1, -0.142, 10516.404, 305.295, 52743.974 23/11/05,13:09:09,01,11,1, 11.9,1,1, -0.142, 10516.419, 305.279, 52743.969 23/11/05,13:09:09,02,11,1, 11.9,1,1, -0.142, 10516.419, 305.264, 52743.970 23/11/05,13:09:09,03,11,1, 11.9,1,1, -0.142, 10516.426, 305.245, 52743.952 23/11/05,13:09:09,04,11,1, 11.9,1,1, -0.142, 10516.427, 305.254, 52743.964 23/11/05,13:09:09,05,11,1, 11.9,1,1, -0.142, 10516.403, 305.218, 52743.950 23/11/05,13:09:09,06,11,1, 11.9,1,1, -0.142, 10516.400, 305.210, 52743.935 23/11/05,13:09:09,07,11,1, 11.9,1,1, -0.142, 10516.374, 305.218, 52743.927 23/11/05,13:09:09,08,11,1, 11.9,1,1, -0.142, 10516.397, 305.201, 52743.942 23/11/05,13:09:09,09,11,1, 11.9,1,1, -0.142, 10516.386, 305.196, 52743.911 23/11/05,13:09:09,10,11,1, 11.9,1,1, -0.142, 10516.408, 305.162, 52743.921 23/11/05,13:09:09,11,11,1, 11.9,1,1, -0.142, 10516.401, 305.164, 52743.923 23/11/05,13:09:09,12,11,1, 11.9,1,1, -0.142, 10516.387, 305.132, 52743.922 23/11/05,13:09:09,13,11,1, 11.9,1,1, -0.142, 10516.394, 305.117, 52743.930 23/11/05,13:09:09,14,11,1, 11.9,1,1, -0.142, 10516.374, 305.119, 52743.879 23/11/05,13:09:09,15,11,1, 11.9,1,1, -0.142, 10516.379, 305.083, 52743.876 23/11/05,13:09:09,16,11,1, 11.9,1,1, -0.142, 10516.386, 305.078, 52743.858 23/11/05,13:09:09,17,11,1, 11.9,1,1, -0.142, 10516.389, 305.065, 52743.874 23/11/05,13:09:09,18,11,1, 11.9,1,1, -0.142, 10516.390, 305.042, 52743.850 23/11/05,13:09:09,19,11,1, 11.9,1,1, -0.142, 10516.385, 305.053, 52743.846 23/11/05,13:09:10,00,11,1, 11.9,1,1, -0.140, 10516.379, 305.053, 52743.846 23/11/05,13:09:10,01,11,1, 11.9,1,1, -0.140, 10516.379, 305.039, 52743.830 23/11/05,13:09:10,02,11,1, 11.9,1,1, -0.140, 10516.394, 304.995, 52743.831 23/11/05,13:09:10,03,11,1, 11.9,1,1, -0.140, 10516.375, 304.987, 52743.839 23/11/05,13:09:10,04,11,1, 11.9,1,1, -0.140, 10516.392, 304.964, 52743.816 23/11/05,13:09:10,05,11,1, 11.9,1,1, -0.140, 10516.397, 304.968, 52743.818 23/11/05,13:09:10,06,11,1, 11.9,1,1, -0.140, 10516.372, 304.950, 52743.768 23/11/05,13:09:10,07,11,1, 11.9,1,1, -0.140, 10516.394, 304.929, 52743.778 23/11/05,13:09:10,08,11,1, 11.9,1,1, -0.140, 10516.389, 304.937, 52743.751 23/11/05,13:09:10,09,11,1, 11.9,1,1, -0.140, 10516.411, 304.918, 52743.742 23/11/05,13:09:10,10,11,1, 11.9,1,1, -0.140, 10516.418, 304.891, 52743.782 23/11/05,13:09:10,11,11,1, 11.9,1,1, -0.140, 10516.419, 304.860, 52743.751 23/11/05,13:09:10,12,11,1, 11.9,1,1, -0.140, 10516.421, 304.852, 52743.746 23/11/05,13:09:10,13,11,1, 11.9,1,1, -0.140, 10516.418, 304.840, 52743.740 23/11/05,13:09:10,14,11,1, 11.9,1,1, -0.140, 10516.404, 304.843, 52743.729 23/11/05,13:09:10,15,11,1, 11.9,1,1, -0.140, 10516.428, 304.829, 52743.702 23/11/05,13:09:10,16,11,1, 11.9,1,1, -0.140, 10516.410, 304.775, 52743.704 23/11/05,13:09:10,17,11,1, 11.9,1,1, -0.140, 10516.432, 304.787, 52743.683 23/11/05,13:09:10,18,11,1, 11.9,1,1, -0.140, 10516.422, 304.758, 52743.679 23/11/05,13:09:10,19,11,1, 11.9,1,1, -0.140, 10516.413, 304.735, 52743.692 23/11/05,13:09:11,00,10,1, 11.9,1,1, -0.141, 10516.412, 304.735, 52743.692 23/11/05,13:09:11,01,10,1, 11.9,1,1, -0.141, 10516.423, 304.720, 52743.656 23/11/05,13:09:11,02,10,1, 11.9,1,1, -0.141, 10516.446, 304.720, 52743.665 23/11/05,13:09:11,03,10,1, 11.9,1,1, -0.141, 10516.434, 304.702, 52743.632 23/11/05,13:09:11,04,10,1, 11.9,1,1, -0.141, 10516.436, 304.690, 52743.597 23/11/05,13:09:11,05,10,1, 11.9,1,1, -0.141, 10516.416, 304.680, 52743.616 23/11/05,13:09:11,06,10,1, 11.9,1,1, -0.141, 10516.428, 304.659, 52743.651 23/11/05,13:09:11,07,10,1, 11.9,1,1, -0.141, 10516.444, 304.653, 52743.745 23/11/05,13:09:11,08,10,1, 11.9,1,1, -0.141, 10516.452, 304.615, 52743.591 23/11/05,13:09:11,09,10,1, 11.9,1,1, -0.141, 10516.424, 304.583, 52743.569 23/11/05,13:09:11,10,10,1, 11.9,1,1, -0.141, 10516.423, 304.584, 52743.594 23/11/05,13:09:11,11,10,1, 11.9,1,1, -0.141, 10516.434, 304.585, 52743.554 23/11/05,13:09:11,12,10,1, 11.9,1,1, -0.141, 10516.455, 304.543, 52743.534 23/11/05,13:09:11,13,10,1, 11.9,1,1, -0.141, 10516.427, 304.540, 52743.480 23/11/05,13:09:11,14,10,1, 11.9,1,1, -0.141, 10516.433, 304.514, 52743.542 23/11/05,13:09:11,15,10,1, 11.9,1,1, -0.141, 10516.454, 304.505, 52743.537 23/11/05,13:09:11,16,10,1, 11.9,1,1, -0.141, 10516.465, 304.470, 52743.537 23/11/05,13:09:11,17,10,1, 11.9,1,1, -0.141, 10516.452, 304.467, 52743.493 23/11/05,13:09:11,18,10,1, 11.9,1,1, -0.141, 10516.465, 304.458, 52743.527 23/11/05,13:09:11,19,10,1, 11.9,1,1, -0.141, 10516.453, 304.439, 52743.496 23/11/05,13:09:12,00,10,1, 11.9,1,1, -0.139, 10516.446, 304.439, 52743.496 23/11/05,13:09:12,01,10,1, 11.9,1,1, -0.139, 10516.468, 304.404, 52743.473 23/11/05,13:09:12,02,10,1, 11.9,1,1, -0.139, 10516.470, 304.366, 52743.513 23/11/05,13:09:12,03,10,1, 11.9,1,1, -0.139, 10516.455, 304.358, 52743.465 23/11/05,13:09:12,04,10,1, 11.9,1,1, -0.139, 10516.441, 304.363, 52743.499 23/11/05,13:09:12,05,10,1, 11.9,1,1, -0.139, 10516.481, 304.357, 52743.491 23/11/05,13:09:12,06,10,1, 11.9,1,1, -0.139, 10516.491, 304.329, 52743.464 23/11/05,13:09:12,07,10,1, 11.9,1,1, -0.139, 10516.468, 304.302, 52743.454 23/11/05,13:09:12,08,10,1, 11.9,1,1, -0.139, 10516.491, 304.291, 52743.428 23/11/05,13:09:12,09,10,1, 11.9,1,1, -0.139, 10516.491, 304.262, 52743.425 23/11/05,13:09:12,10,10,1, 11.9,1,1, -0.139, 10516.488, 304.249, 52743.418 23/11/05,13:09:12,11,10,1, 11.9,1,1, -0.139, 10516.495, 304.214, 52743.400 23/11/05,13:09:12,12,10,1, 11.9,1,1, -0.139, 10516.491, 304.214, 52743.388 23/11/05,13:09:12,13,10,1, 11.9,1,1, -0.139, 10516.501, 304.177, 52743.376 23/11/05,13:09:12,14,10,1, 11.9,1,1, -0.139, 10516.497, 304.179, 52743.390 23/11/05,13:09:12,15,10,1, 11.9,1,1, -0.139, 10516.510, 304.145, 52743.400 23/11/05,13:09:12,16,10,1, 11.9,1,1, -0.139, 10516.500, 304.125, 52743.383 23/11/05,13:09:12,17,10,1, 11.9,1,1, -0.139, 10516.514, 304.106, 52743.318 23/11/05,13:09:12,18,10,1, 11.9,1,1, -0.139, 10516.545, 304.098, 52743.325 23/11/05,13:09:12,19,10,1, 11.9,1,1, -0.139, 10516.510, 304.063, 52743.330 23/11/05,13:09:13,00,10,1, 11.8,1,1, -0.143, 10516.504, 304.063, 52743.330 23/11/05,13:09:13,01,10,1, 11.8,1,1, -0.143, 10516.514, 304.054, 52743.316 23/11/05,13:09:13,02,10,1, 11.8,1,1, -0.143, 10516.511, 304.022, 52743.293 23/11/05,13:09:13,03,10,1, 11.8,1,1, -0.143, 10516.527, 303.989, 52743.290 23/11/05,13:09:13,04,10,1, 11.8,1,1, -0.143, 10516.545, 303.979, 52743.264 23/11/05,13:09:13,05,10,1, 11.8,1,1, -0.143, 10516.532, 303.954, 52743.268 23/11/05,13:09:13,06,10,1, 11.8,1,1, -0.143, 10516.563, 303.947, 52743.227 23/11/05,13:09:13,07,10,1, 11.8,1,1, -0.143, 10516.554, 303.909, 52743.229 23/11/05,13:09:13,08,10,1, 11.8,1,1, -0.143, 10516.557, 303.913, 52743.243 23/11/05,13:09:13,09,10,1, 11.8,1,1, -0.143, 10516.587, 303.908, 52743.257 23/11/05,13:09:13,10,10,1, 11.8,1,1, -0.143, 10516.572, 303.870, 52743.211 23/11/05,13:09:13,11,10,1, 11.8,1,1, -0.143, 10516.563, 303.855, 52743.204 23/11/05,13:09:13,12,10,1, 11.8,1,1, -0.143, 10516.579, 303.817, 52743.186 23/11/05,13:09:13,13,10,1, 11.8,1,1, -0.143, 10516.587, 303.818, 52743.155 23/11/05,13:09:13,14,10,1, 11.8,1,1, -0.143, 10516.582, 303.781, 52743.227 23/11/05,13:09:13,15,10,1, 11.8,1,1, -0.143, 10516.595, 303.785, 52743.179 23/11/05,13:09:13,16,10,1, 11.8,1,1, -0.143, 10516.584, 303.755, 52743.209 23/11/05,13:09:13,17,10,1, 11.8,1,1, -0.143, 10516.586, 303.757, 52743.197 23/11/05,13:09:13,18,10,1, 11.8,1,1, -0.143, 10516.583, 303.737, 52743.148 23/11/05,13:09:13,19,10,1, 11.8,1,1, -0.143, 10516.593, 303.723, 52743.156 23/11/05,13:09:14,00,10,1, 11.9,1,1, -0.141, 10516.587, 303.723, 52743.156 23/11/05,13:09:14,01,10,1, 11.9,1,1, -0.141, 10516.592, 303.679, 52743.125 23/11/05,13:09:14,02,10,1, 11.9,1,1, -0.141, 10516.620, 303.657, 52743.093 23/11/05,13:09:14,03,10,1, 11.9,1,1, -0.141, 10516.612, 303.639, 52743.128 23/11/05,13:09:14,04,10,1, 11.9,1,1, -0.141, 10516.627, 303.631, 52743.088 23/11/05,13:09:14,05,10,1, 11.9,1,1, -0.141, 10516.632, 303.619, 52743.108 23/11/05,13:09:14,06,10,1, 11.9,1,1, -0.141, 10516.622, 303.589, 52743.107 23/11/05,13:09:14,07,10,1, 11.9,1,1, -0.141, 10516.603, 303.574, 52743.079 23/11/05,13:09:14,08,10,1, 11.9,1,1, -0.141, 10516.620, 303.556, 52743.130 23/11/05,13:09:14,09,10,1, 11.9,1,1, -0.141, 10516.621, 303.545, 52743.065 23/11/05,13:09:14,10,10,1, 11.9,1,1, -0.141, 10516.623, 303.534, 52743.074 23/11/05,13:09:14,11,10,1, 11.9,1,1, -0.141, 10516.631, 303.512, 52743.067 23/11/05,13:09:14,12,10,1, 11.9,1,1, -0.141, 10516.622, 303.493, 52743.046 23/11/05,13:09:14,13,10,1, 11.9,1,1, -0.141, 10516.641, 303.457, 52743.046 23/11/05,13:09:14,14,10,1, 11.9,1,1, -0.141, 10516.642, 303.467, 52743.028 23/11/05,13:09:14,15,10,1, 11.9,1,1, -0.141, 10516.647, 303.441, 52743.016 23/11/05,13:09:14,16,10,1, 11.9,1,1, -0.141, 10516.646, 303.428, 52743.022 23/11/05,13:09:14,17,10,1, 11.9,1,1, -0.141, 10516.643, 303.417, 52743.007 23/11/05,13:09:14,18,10,1, 11.9,1,1, -0.141, 10516.648, 303.380, 52743.035 23/11/05,13:09:14,19,10,1, 11.9,1,1, -0.141, 10516.632, 303.388, 52743.040 23/11/05,13:09:15,00,10,1, 11.9,1,1, -0.140, 10516.629, 303.388, 52743.040 23/11/05,13:09:15,01,10,1, 11.9,1,1, -0.140, 10516.646, 303.356, 52743.010 23/11/05,13:09:15,02,10,1, 11.9,1,1, -0.140, 10516.621, 303.330, 52742.969 23/11/05,13:09:15,03,10,1, 11.9,1,1, -0.140, 10516.638, 303.327, 52742.999 23/11/05,13:09:15,04,10,1, 11.9,1,1, -0.140, 10516.652, 303.322, 52743.023 23/11/05,13:09:15,05,10,1, 11.9,1,1, -0.140, 10516.636, 303.278, 52743.014 23/11/05,13:09:15,06,10,1, 11.9,1,1, -0.140, 10516.664, 303.283, 52742.997 23/11/05,13:09:15,07,10,1, 11.9,1,1, -0.140, 10516.638, 303.265, 52742.986 23/11/05,13:09:15,08,10,1, 11.9,1,1, -0.140, 10516.645, 303.263, 52742.971 23/11/05,13:09:15,09,10,1, 11.9,1,1, -0.140, 10516.629, 303.238, 52742.981 23/11/05,13:09:15,10,10,1, 11.9,1,1, -0.140, 10516.627, 303.227, 52742.956 23/11/05,13:09:15,11,10,1, 11.9,1,1, -0.140, 10516.623, 303.199, 52742.953 23/11/05,13:09:15,12,10,1, 11.9,1,1, -0.140, 10516.633, 303.206, 52742.954 23/11/05,13:09:15,13,10,1, 11.9,1,1, -0.140, 10516.632, 303.167, 52742.909 23/11/05,13:09:15,14,10,1, 11.9,1,1, -0.140, 10516.600, 303.168, 52742.929 23/11/05,13:09:15,15,10,1, 11.9,1,1, -0.140, 10516.618, 303.161, 52742.933 23/11/05,13:09:15,16,10,1, 11.9,1,1, -0.140, 10516.625, 303.130, 52742.893 23/11/05,13:09:15,17,10,1, 11.9,1,1, -0.140, 10516.609, 303.122, 52742.936 23/11/05,13:09:15,18,10,1, 11.9,1,1, -0.140, 10516.609, 303.104, 52742.939 23/11/05,13:09:15,19,10,1, 11.9,1,1, -0.140, 10516.603, 303.095, 52742.907 23/11/05,13:09:16,00,09,1, 11.9,1,1, -0.144, 10516.596, 303.095, 52742.907 23/11/05,13:09:16,01,09,1, 11.9,1,1, -0.144, 10516.575, 303.064, 52742.880 23/11/05,13:09:16,02,09,1, 11.9,1,1, -0.144, 10516.564, 303.062, 52742.861 23/11/05,13:09:16,03,09,1, 11.9,1,1, -0.144, 10516.569, 303.068, 52742.879 23/11/05,13:09:16,04,09,1, 11.9,1,1, -0.144, 10516.567, 303.033, 52742.861 23/11/05,13:09:16,05,09,1, 11.9,1,1, -0.144, 10516.558, 303.031, 52742.849 23/11/05,13:09:16,06,09,1, 11.9,1,1, -0.144, 10516.541, 303.001, 52742.823 23/11/05,13:09:16,07,09,1, 11.9,1,1, -0.144, 10516.547, 302.994, 52742.823 23/11/05,13:09:16,08,09,1, 11.9,1,1, -0.144, 10516.552, 303.002, 52742.836 23/11/05,13:09:16,09,09,1, 11.9,1,1, -0.144, 10516.548, 302.960, 52742.807 23/11/05,13:09:16,10,09,1, 11.9,1,1, -0.144, 10516.528, 302.945, 52742.838 23/11/05,13:09:16,11,09,1, 11.9,1,1, -0.144, 10516.506, 302.915, 52742.819 23/11/05,13:09:16,12,09,1, 11.9,1,1, -0.144, 10516.527, 302.913, 52742.842 23/11/05,13:09:16,13,09,1, 11.9,1,1, -0.144, 10516.515, 302.920, 52742.802 23/11/05,13:09:16,14,09,1, 11.9,1,1, -0.144, 10516.495, 302.900, 52742.840 23/11/05,13:09:16,15,09,1, 11.9,1,1, -0.144, 10516.504, 302.891, 52742.792 23/11/05,13:09:16,16,09,1, 11.9,1,1, -0.144, 10516.481, 302.870, 52742.786 23/11/05,13:09:16,17,09,1, 11.9,1,1, -0.144, 10516.455, 302.871, 52742.794 23/11/05,13:09:16,18,09,1, 11.9,1,1, -0.144, 10516.463, 302.868, 52742.774 23/11/05,13:09:16,19,09,1, 11.9,1,1, -0.144, 10516.421, 302.859, 52742.800 23/11/05,13:09:17,00,09,1, 11.9,1,1, -0.141, 10516.421, 302.859, 52742.800 23/11/05,13:09:17,01,09,1, 11.9,1,1, -0.141, 10516.433, 302.839, 52742.776 23/11/05,13:09:17,02,09,1, 11.9,1,1, -0.141, 10516.417, 302.832, 52742.775 23/11/05,13:09:17,03,09,1, 11.9,1,1, -0.141, 10516.398, 302.816, 52742.743 23/11/05,13:09:17,04,09,1, 11.9,1,1, -0.141, 10516.393, 302.786, 52742.740 23/11/05,13:09:17,05,09,1, 11.9,1,1, -0.141, 10516.387, 302.769, 52742.719 23/11/05,13:09:17,06,09,1, 11.9,1,1, -0.141, 10516.370, 302.795, 52742.769 23/11/05,13:09:17,07,09,1, 11.9,1,1, -0.141, 10516.360, 302.743, 52742.758 23/11/05,13:09:17,08,09,1, 11.9,1,1, -0.141, 10516.335, 302.725, 52742.753 23/11/05,13:09:17,09,09,1, 11.9,1,1, -0.141, 10516.333, 302.730, 52742.710 23/11/05,13:09:17,10,09,1, 11.9,1,1, -0.141, 10516.318, 302.729, 52742.726 23/11/05,13:09:17,11,09,1, 11.9,1,1, -0.141, 10516.311, 302.700, 52742.698 23/11/05,13:09:17,12,09,1, 11.9,1,1, -0.141, 10516.330, 302.708, 52742.723 23/11/05,13:09:17,13,09,1, 11.9,1,1, -0.141, 10516.292, 302.710, 52742.716 23/11/05,13:09:17,14,09,1, 11.9,1,1, -0.141, 10516.290, 302.684, 52742.696 23/11/05,13:09:17,15,09,1, 11.9,1,1, -0.141, 10516.269, 302.676, 52742.680 23/11/05,13:09:17,16,09,1, 11.9,1,1, -0.141, 10516.266, 302.687, 52742.923 23/11/05,13:09:17,17,09,1, 11.9,1,1, -0.141, 10516.285, 302.608, 52742.638 23/11/05,13:09:17,18,09,1, 11.9,1,1, -0.141, 10516.256, 302.611, 52742.647 23/11/05,13:09:17,19,09,1, 11.9,1,1, -0.141, 10516.236, 302.588, 52742.640 23/11/05,13:09:18,00,09,1, 11.9,1,1, -0.142, 10516.229, 302.588, 52742.640 23/11/05,13:09:18,01,09,1, 11.9,1,1, -0.142, 10516.214, 302.573, 52742.672 23/11/05,13:09:18,02,09,1, 11.9,1,1, -0.142, 10516.204, 302.567, 52742.643 23/11/05,13:09:18,03,09,1, 11.9,1,1, -0.142, 10516.175, 302.566, 52742.648 23/11/05,13:09:18,04,09,1, 11.9,1,1, -0.142, 10516.183, 302.535, 52742.647 23/11/05,13:09:18,05,09,1, 11.9,1,1, -0.142, 10516.160, 302.518, 52742.640 23/11/05,13:09:18,06,09,1, 11.9,1,1, -0.142, 10516.150, 302.515, 52742.607 23/11/05,13:09:18,07,09,1, 11.9,1,1, -0.142, 10516.148, 302.511, 52742.601 23/11/05,13:09:18,08,09,1, 11.9,1,1, -0.142, 10516.160, 302.487, 52742.626 23/11/05,13:09:18,09,09,1, 11.9,1,1, -0.142, 10516.134, 302.470, 52742.601 23/11/05,13:09:18,10,09,1, 11.9,1,1, -0.142, 10516.123, 302.439, 52742.594 23/11/05,13:09:18,11,09,1, 11.9,1,1, -0.142, 10516.085, 302.425, 52742.602 23/11/05,13:09:18,12,09,1, 11.9,1,1, -0.142, 10516.093, 302.412, 52742.592 23/11/05,13:09:18,13,09,1, 11.9,1,1, -0.142, 10516.075, 302.402, 52742.612 23/11/05,13:09:18,14,09,1, 11.9,1,1, -0.142, 10516.051, 302.367, 52742.565 23/11/05,13:09:18,15,09,1, 11.9,1,1, -0.142, 10516.069, 302.374, 52742.589 23/11/05,13:09:18,16,09,1, 11.9,1,1, -0.142, 10516.042, 302.368, 52742.571 23/11/05,13:09:18,17,09,1, 11.9,1,1, -0.142, 10516.023, 302.336, 52742.588 23/11/05,13:09:18,18,09,1, 11.9,1,1, -0.142, 10516.018, 302.296, 52742.539 23/11/05,13:09:18,19,09,1, 11.9,1,1, -0.142, 10516.014, 302.307, 52742.512 23/11/05,13:09:19,00,10,1, 11.9,1,1, -0.144, 10516.012, 302.307, 52742.512 23/11/05,13:09:19,01,10,1, 11.9,1,1, -0.144, 10515.976, 302.271, 52742.541 23/11/05,13:09:19,02,10,1, 11.9,1,1, -0.144, 10515.960, 302.256, 52742.512 23/11/05,13:09:19,03,10,1, 11.9,1,1, -0.144, 10515.966, 302.224, 52742.516 23/11/05,13:09:19,04,10,1, 11.9,1,1, -0.144, 10515.960, 302.236, 52742.537 23/11/05,13:09:19,05,10,1, 11.9,1,1, -0.144, 10515.926, 302.212, 52742.508 23/11/05,13:09:19,06,10,1, 11.9,1,1, -0.144, 10515.912, 302.199, 52742.499 23/11/05,13:09:19,07,10,1, 11.9,1,1, -0.144, 10515.911, 302.188, 52742.463 23/11/05,13:09:19,08,10,1, 11.9,1,1, -0.144, 10515.903, 302.165, 52742.460 23/11/05,13:09:19,09,10,1, 11.9,1,1, -0.144, 10515.896, 302.186, 52742.497 23/11/05,13:09:19,10,10,1, 11.9,1,1, -0.144, 10515.897, 302.158, 52742.480 23/11/05,13:09:19,11,10,1, 11.9,1,1, -0.144, 10515.867, 302.128, 52742.473 23/11/05,13:09:19,12,10,1, 11.9,1,1, -0.144, 10515.871, 302.111, 52742.457 23/11/05,13:09:19,13,10,1, 11.9,1,1, -0.144, 10515.875, 302.085, 52742.437 23/11/05,13:09:19,14,10,1, 11.9,1,1, -0.144, 10515.847, 302.054, 52742.415 23/11/05,13:09:19,15,10,1, 11.9,1,1, -0.144, 10515.843, 302.061, 52742.457 23/11/05,13:09:19,16,10,1, 11.9,1,1, -0.144, 10515.823, 302.025, 52742.285 23/11/05,13:09:19,17,10,1, 11.9,1,1, -0.144, 10515.804, 302.019, 52742.468 23/11/05,13:09:19,18,10,1, 11.9,1,1, -0.144, 10515.806, 302.034, 52742.419 23/11/05,13:09:19,19,10,1, 11.9,1,1, -0.144, 10515.795, 301.992, 52742.460 23/11/05,13:09:20,00,09,1, 11.9,1,1, -0.140, 10515.786, 301.992, 52742.460 23/11/05,13:09:20,01,09,1, 11.9,1,1, -0.140, 10515.791, 301.942, 52742.387 23/11/05,13:09:20,02,09,1, 11.9,1,1, -0.140, 10515.770, 301.955, 52742.389 23/11/05,13:09:20,03,09,1, 11.9,1,1, -0.140, 10515.743, 301.934, 52742.375 23/11/05,13:09:20,04,09,1, 11.9,1,1, -0.140, 10515.768, 301.924, 52742.384 23/11/05,13:09:20,05,09,1, 11.9,1,1, -0.140, 10515.756, 301.921, 52742.369 23/11/05,13:09:20,06,09,1, 11.9,1,1, -0.140, 10515.721, 301.875, 52742.367 23/11/05,13:09:20,07,09,1, 11.9,1,1, -0.140, 10515.741, 301.874, 52742.378 23/11/05,13:09:20,08,09,1, 11.9,1,1, -0.140, 10515.703, 301.892, 52742.377 23/11/05,13:09:20,09,09,1, 11.9,1,1, -0.140, 10515.724, 301.862, 52742.376 23/11/05,13:09:20,10,09,1, 11.9,1,1, -0.140, 10515.705, 301.842, 52742.322 23/11/05,13:09:20,11,09,1, 11.9,1,1, -0.140, 10515.730, 301.838, 52742.345 23/11/05,13:09:20,12,09,1, 11.9,1,1, -0.140, 10515.720, 301.815, 52742.313 23/11/05,13:09:20,13,09,1, 11.9,1,1, -0.140, 10515.727, 301.775, 52742.295 23/11/05,13:09:20,14,09,1, 11.9,1,1, -0.140, 10515.718, 301.772, 52742.311 23/11/05,13:09:20,15,09,1, 11.9,1,1, -0.140, 10515.702, 301.758, 52742.294 23/11/05,13:09:20,16,09,1, 11.9,1,1, -0.140, 10515.712, 301.762, 52742.297 23/11/05,13:09:20,17,09,1, 11.9,1,1, -0.140, 10515.704, 301.735, 52742.261 23/11/05,13:09:20,18,09,1, 11.9,1,1, -0.140, 10515.693, 301.735, 52742.332 23/11/05,13:09:20,19,09,1, 11.9,1,1, -0.140, 10515.674, 301.707, 52742.290 23/11/05,13:09:21,00,09,1, 11.9,1,1, -0.141, 10515.670, 301.707, 52742.290 23/11/05,13:09:21,01,09,1, 11.9,1,1, -0.141, 10515.674, 301.662, 52742.257 23/11/05,13:09:21,02,09,1, 11.9,1,1, -0.141, 10515.664, 301.658, 52742.272 23/11/05,13:09:21,03,09,1, 11.9,1,1, -0.141, 10515.669, 301.633, 52742.255 23/11/05,13:09:21,04,09,1, 11.9,1,1, -0.141, 10515.647, 301.595, 52742.265 23/11/05,13:09:21,05,09,1, 11.9,1,1, -0.141, 10515.652, 301.578, 52742.257 23/11/05,13:09:21,06,09,1, 11.9,1,1, -0.141, 10515.649, 301.574, 52742.265 23/11/05,13:09:21,07,09,1, 11.9,1,1, -0.141, 10515.700, 301.546, 52742.355 23/11/05,13:09:21,08,09,1, 11.9,1,1, -0.141, 10515.618, 301.535, 52742.324 23/11/05,13:09:21,09,09,1, 11.9,1,1, -0.141, 10515.680, 301.494, 52742.243 23/11/05,13:09:21,10,09,1, 11.9,1,1, -0.141, 10515.642, 301.485, 52742.178 23/11/05,13:09:21,11,09,1, 11.9,1,1, -0.141, 10515.641, 301.497, 52742.157 23/11/05,13:09:21,12,09,1, 11.9,1,1, -0.141, 10515.636, 301.475, 52742.203 23/11/05,13:09:21,13,09,1, 11.9,1,1, -0.141, 10515.626, 301.456, 52742.211 23/11/05,13:09:21,14,09,1, 11.9,1,1, -0.141, 10515.639, 301.459, 52742.195 23/11/05,13:09:21,15,09,1, 11.9,1,1, -0.141, 10515.625, 301.427, 52742.165 23/11/05,13:09:21,16,09,1, 11.9,1,1, -0.141, 10515.624, 301.417, 52742.133 23/11/05,13:09:21,17,09,1, 11.9,1,1, -0.141, 10515.623, 301.406, 52742.164 23/11/05,13:09:21,18,09,1, 11.9,1,1, -0.141, 10515.624, 301.384, 52742.156 23/11/05,13:09:21,19,09,1, 11.9,1,1, -0.141, 10515.618, 301.347, 52742.143 23/11/05,13:09:22,00,09,1, 11.9,1,1, -0.140, 10515.611, 301.347, 52742.143 23/11/05,13:09:22,01,09,1, 11.9,1,1, -0.140, 10515.640, 301.335, 52742.194 23/11/05,13:09:22,02,09,1, 11.9,1,1, -0.140, 10515.624, 301.326, 52742.185 23/11/05,13:09:22,03,09,1, 11.9,1,1, -0.140, 10515.614, 301.284, 52742.181 23/11/05,13:09:22,04,09,1, 11.9,1,1, -0.140, 10515.608, 301.264, 52742.180 23/11/05,13:09:22,05,09,1, 11.9,1,1, -0.140, 10515.601, 301.239, 52742.146 23/11/05,13:09:22,06,09,1, 11.9,1,1, -0.140, 10515.583, 301.235, 52742.144 23/11/05,13:09:22,07,09,1, 11.9,1,1, -0.140, 10515.611, 301.204, 52742.161 23/11/05,13:09:22,08,09,1, 11.9,1,1, -0.140, 10515.598, 301.199, 52742.119 23/11/05,13:09:22,09,09,1, 11.9,1,1, -0.140, 10515.601, 301.196, 52742.149 23/11/05,13:09:22,10,09,1, 11.9,1,1, -0.140, 10515.598, 301.175, 52742.120 23/11/05,13:09:22,11,09,1, 11.9,1,1, -0.140, 10515.556, 301.158, 52742.109 23/11/05,13:09:22,12,09,1, 11.9,1,1, -0.140, 10515.560, 301.113, 52741.967 23/11/05,13:09:22,13,09,1, 11.9,1,1, -0.140, 10515.562, 301.114, 52742.170 23/11/05,13:09:22,14,09,1, 11.9,1,1, -0.140, 10515.575, 301.106, 52742.116 23/11/05,13:09:22,15,09,1, 11.9,1,1, -0.140, 10515.575, 301.081, 52742.134 23/11/05,13:09:22,16,09,1, 11.9,1,1, -0.140, 10515.566, 301.070, 52742.088 23/11/05,13:09:22,17,09,1, 11.9,1,1, -0.140, 10515.567, 301.051, 52742.043 23/11/05,13:09:22,18,09,1, 11.9,1,1, -0.140, 10515.570, 301.027, 52742.083 23/11/05,13:09:22,19,09,1, 11.9,1,1, -0.140, 10515.542, 301.030, 52742.053 23/11/05,13:09:23,00,09,1, 11.9,1,1, -0.139, 10515.536, 301.030, 52742.053 23/11/05,13:09:23,01,09,1, 11.9,1,1, -0.139, 10515.541, 300.972, 52742.073 23/11/05,13:09:23,02,09,1, 11.9,1,1, -0.139, 10515.538, 300.952, 52742.043 23/11/05,13:09:23,03,09,1, 11.9,1,1, -0.139, 10515.536, 300.958, 52742.083 23/11/05,13:09:23,04,09,1, 11.9,1,1, -0.139, 10515.566, 300.952, 52742.053 23/11/05,13:09:23,05,09,1, 11.9,1,1, -0.139, 10515.534, 300.910, 52742.050 23/11/05,13:09:23,06,09,1, 11.9,1,1, -0.139, 10515.513, 300.875, 52742.053 23/11/05,13:09:23,07,09,1, 11.9,1,1, -0.139, 10515.522, 300.890, 52742.036 23/11/05,13:09:23,08,09,1, 11.9,1,1, -0.139, 10515.511, 300.857, 52742.032 23/11/05,13:09:23,09,09,1, 11.9,1,1, -0.139, 10515.501, 300.851, 52742.037 23/11/05,13:09:23,10,09,1, 11.9,1,1, -0.139, 10515.501, 300.828, 52742.028 23/11/05,13:09:23,11,09,1, 11.9,1,1, -0.139, 10515.499, 300.807, 52742.043 23/11/05,13:09:23,12,09,1, 11.9,1,1, -0.139, 10515.503, 300.819, 52742.026 23/11/05,13:09:23,13,09,1, 11.9,1,1, -0.139, 10515.491, 300.807, 52741.998 23/11/05,13:09:23,14,09,1, 11.9,1,1, -0.139, 10515.487, 300.779, 52742.004 23/11/05,13:09:23,15,09,1, 11.9,1,1, -0.139, 10515.445, 300.762, 52741.980 23/11/05,13:09:23,16,09,1, 11.9,1,1, -0.139, 10515.463, 300.748, 52741.985 23/11/05,13:09:23,17,09,1, 11.9,1,1, -0.139, 10515.457, 300.730, 52741.986 23/11/05,13:09:23,18,09,1, 11.9,1,1, -0.139, 10515.443, 300.701, 52741.959 23/11/05,13:09:23,19,09,1, 11.9,1,1, -0.139, 10515.440, 300.703, 52741.965 23/11/05,13:09:24,00,08,1, 11.9,1,1, -0.138, 10515.436, 300.703, 52741.965 23/11/05,13:09:24,01,08,1, 11.9,1,1, -0.138, 10515.425, 300.662, 52741.937 23/11/05,13:09:24,02,08,1, 11.9,1,1, -0.138, 10515.415, 300.666, 52741.964 23/11/05,13:09:24,03,08,1, 11.9,1,1, -0.138, 10515.425, 300.642, 52741.951 23/11/05,13:09:24,04,08,1, 11.9,1,1, -0.138, 10515.418, 300.603, 52741.921 23/11/05,13:09:24,05,08,1, 11.9,1,1, -0.138, 10515.436, 300.611, 52741.939 23/11/05,13:09:24,06,08,1, 11.9,1,1, -0.138, 10515.398, 300.607, 52741.915 23/11/05,13:09:24,07,08,1, 11.9,1,1, -0.138, 10515.409, 300.555, 52741.925 23/11/05,13:09:24,08,08,1, 11.9,1,1, -0.138, 10515.379, 300.544, 52741.927 23/11/05,13:09:24,09,08,1, 11.9,1,1, -0.138, 10515.392, 300.548, 52741.940 23/11/05,13:09:24,10,08,1, 11.9,1,1, -0.138, 10515.375, 300.528, 52741.900 23/11/05,13:09:24,11,08,1, 11.9,1,1, -0.138, 10515.379, 300.511, 52741.889 23/11/05,13:09:24,12,08,1, 11.9,1,1, -0.138, 10515.390, 300.499, 52741.900 23/11/05,13:09:24,13,08,1, 11.9,1,1, -0.138, 10515.372, 300.454, 52741.894 23/11/05,13:09:24,14,08,1, 11.9,1,1, -0.138, 10515.361, 300.464, 52741.866 23/11/05,13:09:24,15,08,1, 11.9,1,1, -0.138, 10515.345, 300.457, 52741.883 23/11/05,13:09:24,16,08,1, 11.9,1,1, -0.138, 10515.362, 300.430, 52741.858 23/11/05,13:09:24,17,08,1, 11.9,1,1, -0.138, 10515.355, 300.429, 52741.860 23/11/05,13:09:24,18,08,1, 11.9,1,1, -0.138, 10515.336, 300.417, 52741.840 23/11/05,13:09:24,19,08,1, 11.9,1,1, -0.138, 10515.337, 300.410, 52741.844 23/11/05,13:09:25,00,08,1, 11.8,1,1, -0.141, 10515.336, 300.410, 52741.844 23/11/05,13:09:25,01,08,1, 11.8,1,1, -0.141, 10515.339, 300.372, 52741.826 23/11/05,13:09:25,02,08,1, 11.8,1,1, -0.141, 10515.345, 300.356, 52741.856 23/11/05,13:09:25,03,08,1, 11.8,1,1, -0.141, 10515.342, 300.336, 52741.842 23/11/05,13:09:25,04,08,1, 11.8,1,1, -0.141, 10515.300, 300.317, 52741.836 23/11/05,13:09:25,05,08,1, 11.8,1,1, -0.141, 10515.303, 300.305, 52741.860 23/11/05,13:09:25,06,08,1, 11.8,1,1, -0.141, 10515.309, 300.324, 52741.814 23/11/05,13:09:25,07,08,1, 11.8,1,1, -0.141, 10515.279, 300.286, 52741.820 23/11/05,13:09:25,08,08,1, 11.8,1,1, -0.141, 10515.298, 300.256, 52741.826 23/11/05,13:09:25,09,08,1, 11.8,1,1, -0.141, 10515.312, 300.267, 52741.842 23/11/05,13:09:25,10,08,1, 11.8,1,1, -0.141, 10515.288, 300.244, 52741.807 23/11/05,13:09:25,11,08,1, 11.8,1,1, -0.141, 10515.285, 300.198, 52741.823 23/11/05,13:09:25,12,08,1, 11.8,1,1, -0.141, 10515.271, 300.175, 52741.811 23/11/05,13:09:25,13,08,1, 11.8,1,1, -0.141, 10515.265, 300.188, 52741.804 23/11/05,13:09:25,14,08,1, 11.8,1,1, -0.141, 10515.267, 300.176, 52741.813 23/11/05,13:09:25,15,08,1, 11.8,1,1, -0.141, 10515.271, 300.166, 52741.758 23/11/05,13:09:25,16,08,1, 11.8,1,1, -0.141, 10515.244, 300.137, 52741.754 23/11/05,13:09:25,17,08,1, 11.8,1,1, -0.141, 10515.245, 300.117, 52741.788 23/11/05,13:09:25,18,08,1, 11.8,1,1, -0.141, 10515.243, 300.108, 52741.759 23/11/05,13:09:25,19,08,1, 11.8,1,1, -0.141, 10515.235, 300.103, 52741.775 23/11/05,13:09:26,00,08,1, 11.9,1,1, -0.141, 10515.227, 300.103, 52741.775 23/11/05,13:09:26,01,08,1, 11.9,1,1, -0.141, 10515.243, 300.085, 52741.768 23/11/05,13:09:26,02,08,1, 11.9,1,1, -0.141, 10515.229, 300.061, 52741.741 23/11/05,13:09:26,03,08,1, 11.9,1,1, -0.141, 10515.199, 300.069, 52741.750 23/11/05,13:09:26,04,08,1, 11.9,1,1, -0.141, 10515.181, 300.041, 52741.842 23/11/05,13:09:26,05,08,1, 11.9,1,1, -0.141, 10515.226, 300.021, 52741.769 23/11/05,13:09:26,06,08,1, 11.9,1,1, -0.141, 10515.194, 299.985, 52741.754 23/11/05,13:09:26,07,08,1, 11.9,1,1, -0.141, 10515.193, 299.982, 52741.753 23/11/05,13:09:26,08,08,1, 11.9,1,1, -0.141, 10515.180, 299.980, 52741.704 23/11/05,13:09:26,09,08,1, 11.9,1,1, -0.141, 10515.166, 299.945, 52741.732 23/11/05,13:09:26,10,08,1, 11.9,1,1, -0.141, 10515.162, 299.940, 52741.706 23/11/05,13:09:26,11,08,1, 11.9,1,1, -0.141, 10515.147, 299.920, 52741.719 23/11/05,13:09:26,12,08,1, 11.9,1,1, -0.141, 10515.148, 299.925, 52741.700 23/11/05,13:09:26,13,08,1, 11.9,1,1, -0.141, 10515.137, 299.892, 52741.716 23/11/05,13:09:26,14,08,1, 11.9,1,1, -0.141, 10515.144, 299.889, 52741.741 23/11/05,13:09:26,15,08,1, 11.9,1,1, -0.141, 10515.118, 299.909, 52741.669 23/11/05,13:09:26,16,08,1, 11.9,1,1, -0.141, 10515.133, 299.893, 52741.737 23/11/05,13:09:26,17,08,1, 11.9,1,1, -0.141, 10515.145, 299.860, 52741.706 23/11/05,13:09:26,18,08,1, 11.9,1,1, -0.141, 10515.105, 299.847, 52741.650 23/11/05,13:09:26,19,08,1, 11.9,1,1, -0.141, 10515.130, 299.840, 52741.692 23/11/05,13:09:27,00,09,1, 11.9,1,1, -0.144, 10515.127, 299.840, 52741.692 23/11/05,13:09:27,01,09,1, 11.9,1,1, -0.144, 10515.121, 299.828, 52741.664 23/11/05,13:09:27,02,09,1, 11.9,1,1, -0.144, 10515.088, 299.774, 52741.685 23/11/05,13:09:27,03,09,1, 11.9,1,1, -0.144, 10515.118, 299.780, 52741.514 23/11/05,13:09:27,04,09,1, 11.9,1,1, -0.144, 10515.091, 299.748, 52741.747 23/11/05,13:09:27,05,09,1, 11.9,1,1, -0.144, 10515.085, 299.754, 52741.696 23/11/05,13:09:27,06,09,1, 11.9,1,1, -0.144, 10515.094, 299.731, 52741.658 23/11/05,13:09:27,07,09,1, 11.9,1,1, -0.144, 10515.060, 299.741, 52741.647 23/11/05,13:09:27,08,09,1, 11.9,1,1, -0.144, 10515.073, 299.710, 52741.672 23/11/05,13:09:27,09,09,1, 11.9,1,1, -0.144, 10515.064, 299.675, 52741.632 23/11/05,13:09:27,10,09,1, 11.9,1,1, -0.144, 10515.072, 299.678, 52741.629 23/11/05,13:09:27,11,09,1, 11.9,1,1, -0.144, 10515.015, 299.668, 52741.410 23/11/05,13:09:27,12,09,1, 11.9,1,1, -0.144, 10515.083, 299.653, 52741.690 23/11/05,13:09:27,13,09,1, 11.9,1,1, -0.144, 10515.077, 299.617, 52741.582 23/11/05,13:09:27,14,09,1, 11.9,1,1, -0.144, 10515.068, 299.618, 52741.590 23/11/05,13:09:27,15,09,1, 11.9,1,1, -0.144, 10515.037, 299.597, 52741.582 23/11/05,13:09:27,16,09,1, 11.9,1,1, -0.144, 10515.032, 299.572, 52741.564 23/11/05,13:09:27,17,09,1, 11.9,1,1, -0.144, 10515.024, 299.586, 52741.587 23/11/05,13:09:27,18,09,1, 11.9,1,1, -0.144, 10515.013, 299.571, 52741.547 23/11/05,13:09:27,19,09,1, 11.9,1,1, -0.144, 10515.020, 299.554, 52741.564 23/11/05,13:09:28,00,08,1, 11.9,1,1, -0.144, 10515.019, 299.554, 52741.564 23/11/05,13:09:28,01,08,1, 11.9,1,1, -0.144, 10515.003, 299.531, 52741.553 23/11/05,13:09:28,02,08,1, 11.9,1,1, -0.144, 10515.008, 299.503, 52741.573 23/11/05,13:09:28,03,08,1, 11.9,1,1, -0.144, 10514.991, 299.524, 52741.628 23/11/05,13:09:28,04,08,1, 11.9,1,1, -0.144, 10515.008, 299.488, 52741.484 23/11/05,13:09:28,05,08,1, 11.9,1,1, -0.144, 10515.003, 299.472, 52741.487 23/11/05,13:09:28,06,08,1, 11.9,1,1, -0.144, 10514.994, 299.464, 52741.519 23/11/05,13:09:28,07,08,1, 11.9,1,1, -0.144, 10514.987, 299.455, 52741.538 23/11/05,13:09:28,08,08,1, 11.9,1,1, -0.144, 10514.985, 299.432, 52741.520 23/11/05,13:09:28,09,08,1, 11.9,1,1, -0.144, 10514.968, 299.435, 52741.517 23/11/05,13:09:28,10,08,1, 11.9,1,1, -0.144, 10514.965, 299.411, 52741.505 23/11/05,13:09:28,11,08,1, 11.9,1,1, -0.144, 10514.966, 299.398, 52741.462 23/11/05,13:09:28,12,08,1, 11.9,1,1, -0.144, 10514.956, 299.397, 52741.514 23/11/05,13:09:28,13,08,1, 11.9,1,1, -0.144, 10514.945, 299.362, 52741.528 23/11/05,13:09:28,14,08,1, 11.9,1,1, -0.144, 10514.934, 299.353, 52741.522 23/11/05,13:09:28,15,08,1, 11.9,1,1, -0.144, 10514.925, 299.343, 52741.487 23/11/05,13:09:28,16,08,1, 11.9,1,1, -0.144, 10514.932, 299.345, 52741.469 23/11/05,13:09:28,17,08,1, 11.9,1,1, -0.144, 10514.924, 299.336, 52741.479 23/11/05,13:09:28,18,08,1, 11.9,1,1, -0.144, 10514.917, 299.304, 52741.456 23/11/05,13:09:28,19,08,1, 11.9,1,1, -0.144, 10514.916, 299.281, 52741.439 23/11/05,13:09:29,00,09,1, 11.8,1,1, -0.141, 10514.910, 299.281, 52741.439 23/11/05,13:09:29,01,09,1, 11.8,1,1, -0.141, 10514.906, 299.273, 52741.471 23/11/05,13:09:29,02,09,1, 11.8,1,1, -0.141, 10514.896, 299.262, 52741.459 23/11/05,13:09:29,03,09,1, 11.8,1,1, -0.141, 10514.911, 299.231, 52741.453 23/11/05,13:09:29,04,09,1, 11.8,1,1, -0.141, 10514.876, 299.235, 52741.472 23/11/05,13:09:29,05,09,1, 11.8,1,1, -0.141, 10514.881, 299.226, 52741.462 23/11/05,13:09:29,06,09,1, 11.8,1,1, -0.141, 10514.871, 299.195, 52741.560 23/11/05,13:09:29,07,09,1, 11.8,1,1, -0.141, 10514.893, 299.181, 52741.506 23/11/05,13:09:29,08,09,1, 11.8,1,1, -0.141, 10514.858, 299.183, 52741.425 23/11/05,13:09:29,09,09,1, 11.8,1,1, -0.141, 10514.854, 299.169, 52741.425 23/11/05,13:09:29,10,09,1, 11.8,1,1, -0.141, 10514.860, 299.153, 52741.411 23/11/05,13:09:29,11,09,1, 11.8,1,1, -0.141, 10514.872, 299.142, 52741.401 23/11/05,13:09:29,12,09,1, 11.8,1,1, -0.141, 10514.851, 299.143, 52741.409 23/11/05,13:09:29,13,09,1, 11.8,1,1, -0.141, 10514.842, 299.119, 52741.406 23/11/05,13:09:29,14,09,1, 11.8,1,1, -0.141, 10514.846, 299.108, 52741.366 23/11/05,13:09:29,15,09,1, 11.8,1,1, -0.141, 10514.820, 299.096, 52741.400 23/11/05,13:09:29,16,09,1, 11.8,1,1, -0.141, 10514.841, 299.092, 52741.381 23/11/05,13:09:29,17,09,1, 11.8,1,1, -0.141, 10514.830, 299.059, 52741.359 23/11/05,13:09:29,18,09,1, 11.8,1,1, -0.141, 10514.815, 299.048, 52741.352 23/11/05,13:09:29,19,09,1, 11.8,1,1, -0.141, 10514.825, 299.034, 52741.315 23/11/05,13:09:30,00,09,1, 11.9,1,1, -0.139, 10514.818, 299.034, 52741.315 23/11/05,13:09:30,01,09,1, 11.9,1,1, -0.139, 10514.790, 299.016, 52741.321 23/11/05,13:09:30,02,09,1, 11.9,1,1, -0.139, 10514.805, 298.980, 52741.307 23/11/05,13:09:30,03,09,1, 11.9,1,1, -0.139, 10514.773, 298.992, 52741.288 23/11/05,13:09:30,04,09,1, 11.9,1,1, -0.139, 10514.781, 298.968, 52741.286 23/11/05,13:09:30,05,09,1, 11.9,1,1, -0.139, 10514.780, 298.957, 52741.292 23/11/05,13:09:30,06,09,1, 11.9,1,1, -0.139, 10514.770, 298.922, 52741.254 23/11/05,13:09:30,07,09,1, 11.9,1,1, -0.139, 10514.777, 298.898, 52741.279 23/11/05,13:09:30,08,09,1, 11.9,1,1, -0.139, 10514.759, 298.884, 52741.262 23/11/05,13:09:30,09,09,1, 11.9,1,1, -0.139, 10514.760, 298.898, 52741.259 23/11/05,13:09:30,10,09,1, 11.9,1,1, -0.139, 10514.806, 298.865, 52741.257 23/11/05,13:09:30,11,09,1, 11.9,1,1, -0.139, 10514.773, 298.854, 52741.261 23/11/05,13:09:30,12,09,1, 11.9,1,1, -0.139, 10514.783, 298.841, 52741.263 23/11/05,13:09:30,13,09,1, 11.9,1,1, -0.139, 10514.769, 298.829, 52741.254 23/11/05,13:09:30,14,09,1, 11.9,1,1, -0.139, 10514.773, 298.800, 52741.193 23/11/05,13:09:30,15,09,1, 11.9,1,1, -0.139, 10514.784, 298.776, 52741.253 23/11/05,13:09:30,16,09,1, 11.9,1,1, -0.139, 10514.807, 298.771, 52741.217 23/11/05,13:09:30,17,09,1, 11.9,1,1, -0.139, 10514.768, 298.760, 52741.218 23/11/05,13:09:30,18,09,1, 11.9,1,1, -0.139, 10514.780, 298.737, 52741.200 23/11/05,13:09:30,19,09,1, 11.9,1,1, -0.139, 10514.789, 298.728, 52741.210 23/11/05,13:09:31,00,10,1, 11.9,1,1, -0.139, 10514.785, 298.728, 52741.210 23/11/05,13:09:31,01,10,1, 11.9,1,1, -0.139, 10514.786, 298.723, 52741.161 23/11/05,13:09:31,02,10,1, 11.9,1,1, -0.139, 10514.774, 298.682, 52741.156 23/11/05,13:09:31,03,10,1, 11.9,1,1, -0.139, 10514.775, 298.679, 52741.143 23/11/05,13:09:31,04,10,1, 11.9,1,1, -0.139, 10514.774, 298.673, 52741.161 23/11/05,13:09:31,05,10,1, 11.9,1,1, -0.139, 10514.785, 298.648, 52741.173 23/11/05,13:09:31,06,10,1, 11.9,1,1, -0.139, 10514.795, 298.634, 52741.169 23/11/05,13:09:31,07,10,1, 11.9,1,1, -0.139, 10514.786, 298.614, 52741.122 23/11/05,13:09:31,08,10,1, 11.9,1,1, -0.139, 10514.774, 298.610, 52741.146 23/11/05,13:09:31,09,10,1, 11.9,1,1, -0.139, 10514.789, 298.599, 52741.152 23/11/05,13:09:31,10,10,1, 11.9,1,1, -0.139, 10514.807, 298.572, 52741.107 23/11/05,13:09:31,11,10,1, 11.9,1,1, -0.139, 10514.798, 298.555, 52741.137 23/11/05,13:09:31,12,10,1, 11.9,1,1, -0.139, 10514.788, 298.552, 52741.144 23/11/05,13:09:31,13,10,1, 11.9,1,1, -0.139, 10514.806, 298.545, 52741.107 23/11/05,13:09:31,14,10,1, 11.9,1,1, -0.139, 10514.806, 298.515, 52741.111 23/11/05,13:09:31,15,10,1, 11.9,1,1, -0.139, 10514.795, 298.511, 52741.118 23/11/05,13:09:31,16,10,1, 11.9,1,1, -0.139, 10514.815, 298.506, 52741.071 23/11/05,13:09:31,17,10,1, 11.9,1,1, -0.139, 10514.830, 298.507, 52741.097 23/11/05,13:09:31,18,10,1, 11.9,1,1, -0.139, 10514.819, 298.490, 52741.080 23/11/05,13:09:31,19,10,1, 11.9,1,1, -0.139, 10514.817, 298.456, 52741.064 23/11/05,13:09:32,00,10,1, 11.9,1,1, -0.144, 10514.810, 298.456, 52741.064 23/11/05,13:09:32,01,10,1, 11.9,1,1, -0.144, 10514.858, 298.459, 52741.092 23/11/05,13:09:32,02,10,1, 11.9,1,1, -0.144, 10514.857, 298.461, 52741.081 23/11/05,13:09:32,03,10,1, 11.9,1,1, -0.144, 10514.860, 298.443, 52741.042 23/11/05,13:09:32,04,10,1, 11.9,1,1, -0.144, 10514.864, 298.434, 52741.062 23/11/05,13:09:32,05,10,1, 11.9,1,1, -0.144, 10514.863, 298.402, 52741.056 23/11/05,13:09:32,06,10,1, 11.9,1,1, -0.144, 10514.847, 298.392, 52741.069 23/11/05,13:09:32,07,10,1, 11.9,1,1, -0.144, 10514.870, 298.384, 52741.055 23/11/05,13:09:32,08,10,1, 11.9,1,1, -0.144, 10514.874, 298.371, 52741.025 23/11/05,13:09:32,09,10,1, 11.9,1,1, -0.144, 10514.879, 298.328, 52741.035 23/11/05,13:09:32,10,10,1, 11.9,1,1, -0.144, 10514.874, 298.342, 52741.015 23/11/05,13:09:32,11,10,1, 11.9,1,1, -0.144, 10514.895, 298.342, 52741.014 23/11/05,13:09:32,12,10,1, 11.9,1,1, -0.144, 10514.865, 298.315, 52741.000 23/11/05,13:09:32,13,10,1, 11.9,1,1, -0.144, 10514.871, 298.308, 52740.994 23/11/05,13:09:32,14,10,1, 11.9,1,1, -0.144, 10514.914, 298.314, 52740.987 23/11/05,13:09:32,15,10,1, 11.9,1,1, -0.144, 10514.908, 298.300, 52741.020 23/11/05,13:09:32,16,10,1, 11.9,1,1, -0.144, 10514.896, 298.282, 52740.999 23/11/05,13:09:32,17,10,1, 11.9,1,1, -0.144, 10514.914, 298.294, 52740.987 23/11/05,13:09:32,18,10,1, 11.9,1,1, -0.144, 10514.926, 298.243, 52740.995 23/11/05,13:09:32,19,10,1, 11.9,1,1, -0.144, 10514.906, 298.259, 52740.976 23/11/05,13:09:33,00,10,1, 11.9,1,1, -0.142, 10514.902, 298.259, 52740.976 23/11/05,13:09:33,01,10,1, 11.9,1,1, -0.142, 10514.944, 298.222, 52740.974 23/11/05,13:09:33,02,10,1, 11.9,1,1, -0.142, 10514.965, 298.247, 52740.996 23/11/05,13:09:33,03,10,1, 11.9,1,1, -0.142, 10514.951, 298.212, 52740.925 23/11/05,13:09:33,04,10,1, 11.9,1,1, -0.142, 10514.942, 298.214, 52740.942 23/11/05,13:09:33,05,10,1, 11.9,1,1, -0.142, 10514.955, 298.216, 52740.968 23/11/05,13:09:33,06,10,1, 11.9,1,1, -0.142, 10514.993, 298.180, 52740.955 23/11/05,13:09:33,07,10,1, 11.9,1,1, -0.142, 10514.980, 298.195, 52740.949 23/11/05,13:09:33,08,10,1, 11.9,1,1, -0.142, 10515.012, 298.184, 52740.945 23/11/05,13:09:33,09,10,1, 11.9,1,1, -0.142, 10515.021, 298.156, 52740.934 23/11/05,13:09:33,10,10,1, 11.9,1,1, -0.142, 10515.012, 298.171, 52740.941 23/11/05,13:09:33,11,10,1, 11.9,1,1, -0.142, 10515.013, 298.154, 52740.958 23/11/05,13:09:33,12,10,1, 11.9,1,1, -0.142, 10515.023, 298.141, 52740.921 23/11/05,13:09:33,13,10,1, 11.9,1,1, -0.142, 10515.031, 298.141, 52740.915 23/11/05,13:09:33,14,10,1, 11.9,1,1, -0.142, 10515.018, 298.116, 52740.921 23/11/05,13:09:33,15,10,1, 11.9,1,1, -0.142, 10515.027, 298.136, 52740.938 23/11/05,13:09:33,16,10,1, 11.9,1,1, -0.142, 10515.072, 298.094, 52740.876 23/11/05,13:09:33,17,10,1, 11.9,1,1, -0.142, 10515.059, 298.086, 52740.877 23/11/05,13:09:33,18,10,1, 11.9,1,1, -0.142, 10515.048, 298.073, 52740.861 23/11/05,13:09:33,19,10,1, 11.9,1,1, -0.142, 10515.063, 298.067, 52740.890 23/11/05,13:09:34,00,10,1, 11.9,1,1, -0.141, 10515.060, 298.067, 52740.890 23/11/05,13:09:34,01,10,1, 11.9,1,1, -0.141, 10515.081, 298.074, 52740.898 23/11/05,13:09:34,02,10,1, 11.9,1,1, -0.141, 10515.093, 298.078, 52740.876 23/11/05,13:09:34,03,10,1, 11.9,1,1, -0.141, 10515.094, 298.059, 52740.878 23/11/05,13:09:34,04,10,1, 11.9,1,1, -0.141, 10515.106, 298.038, 52740.880 23/11/05,13:09:34,05,10,1, 11.9,1,1, -0.141, 10515.126, 298.038, 52740.863 23/11/05,13:09:34,06,10,1, 11.9,1,1, -0.141, 10515.089, 298.004, 52740.600 23/11/05,13:09:34,07,10,1, 11.9,1,1, -0.141, 10515.075, 298.031, 52740.843 23/11/05,13:09:34,08,10,1, 11.9,1,1, -0.141, 10515.129, 298.026, 52740.923 23/11/05,13:09:34,09,10,1, 11.9,1,1, -0.141, 10515.119, 298.013, 52740.861 23/11/05,13:09:34,10,10,1, 11.9,1,1, -0.141, 10515.147, 298.007, 52740.875 23/11/05,13:09:34,11,10,1, 11.9,1,1, -0.141, 10515.169, 297.994, 52740.852 23/11/05,13:09:34,12,10,1, 11.9,1,1, -0.141, 10515.182, 297.986, 52740.858 23/11/05,13:09:34,13,10,1, 11.9,1,1, -0.141, 10515.221, 297.973, 52740.856 23/11/05,13:09:34,14,10,1, 11.9,1,1, -0.141, 10515.208, 297.976, 52740.822 23/11/05,13:09:34,15,10,1, 11.9,1,1, -0.141, 10515.195, 297.955, 52740.851 23/11/05,13:09:34,16,10,1, 11.9,1,1, -0.141, 10515.219, 297.949, 52740.856 23/11/05,13:09:34,17,10,1, 11.9,1,1, -0.141, 10515.223, 297.978, 52740.831 23/11/05,13:09:34,18,10,1, 11.9,1,1, -0.141, 10515.229, 297.953, 52740.858 23/11/05,13:09:34,19,10,1, 11.9,1,1, -0.141, 10515.232, 297.944, 52740.842 23/11/05,13:09:35,00,10,1, 11.9,1,1, -0.139, 10515.227, 297.944, 52740.842 23/11/05,13:09:35,01,10,1, 11.9,1,1, -0.139, 10515.247, 297.939, 52740.838 23/11/05,13:09:35,02,10,1, 11.9,1,1, -0.139, 10515.275, 297.906, 52740.803 23/11/05,13:09:35,03,10,1, 11.9,1,1, -0.139, 10515.274, 297.903, 52740.810 23/11/05,13:09:35,04,10,1, 11.9,1,1, -0.139, 10515.273, 297.923, 52740.790 23/11/05,13:09:35,05,10,1, 11.9,1,1, -0.139, 10515.302, 297.912, 52740.789 23/11/05,13:09:35,06,10,1, 11.9,1,1, -0.139, 10515.276, 297.899, 52740.776 23/11/05,13:09:35,07,10,1, 11.9,1,1, -0.139, 10515.320, 297.890, 52740.749 23/11/05,13:09:35,08,10,1, 11.9,1,1, -0.139, 10515.323, 297.886, 52740.776 23/11/05,13:09:35,09,10,1, 11.9,1,1, -0.139, 10515.298, 297.886, 52740.774 23/11/05,13:09:35,10,10,1, 11.9,1,1, -0.139, 10515.338, 297.875, 52740.773 23/11/05,13:09:35,11,10,1, 11.9,1,1, -0.139, 10515.323, 297.889, 52740.750 23/11/05,13:09:35,12,10,1, 11.9,1,1, -0.139, 10515.331, 297.868, 52740.791 23/11/05,13:09:35,13,10,1, 11.9,1,1, -0.139, 10515.359, 297.869, 52740.758 23/11/05,13:09:35,14,10,1, 11.9,1,1, -0.139, 10515.370, 297.881, 52740.747 23/11/05,13:09:35,15,10,1, 11.9,1,1, -0.139, 10515.385, 297.860, 52740.767 23/11/05,13:09:35,16,10,1, 11.9,1,1, -0.139, 10515.405, 297.844, 52740.794 23/11/05,13:09:35,17,10,1, 11.9,1,1, -0.139, 10515.378, 297.872, 52740.793 23/11/05,13:09:35,18,10,1, 11.9,1,1, -0.139, 10515.407, 297.867, 52740.773 23/11/05,13:09:35,19,10,1, 11.9,1,1, -0.139, 10515.408, 297.836, 52740.755 23/11/05,13:09:36,00,09,1, 11.8,1,1, -0.140, 10515.403, 297.836, 52740.755 23/11/05,13:09:36,01,09,1, 11.8,1,1, -0.140, 10515.420, 297.816, 52740.729 23/11/05,13:09:36,02,09,1, 11.8,1,1, -0.140, 10515.463, 297.841, 52740.761 23/11/05,13:09:36,03,09,1, 11.8,1,1, -0.140, 10515.444, 297.821, 52740.736 23/11/05,13:09:36,04,09,1, 11.8,1,1, -0.140, 10515.465, 297.828, 52740.736 23/11/05,13:09:36,05,09,1, 11.8,1,1, -0.140, 10515.471, 297.790, 52740.719 23/11/05,13:09:36,06,09,1, 11.8,1,1, -0.140, 10515.509, 297.814, 52740.727 23/11/05,13:09:36,07,09,1, 11.8,1,1, -0.140, 10515.486, 297.794, 52740.709 23/11/05,13:09:36,08,09,1, 11.8,1,1, -0.140, 10515.493, 297.769, 52740.700 23/11/05,13:09:36,09,09,1, 11.8,1,1, -0.140, 10515.513, 297.772, 52740.727 23/11/05,13:09:36,10,09,1, 11.8,1,1, -0.140, 10515.532, 297.769, 52740.689 23/11/05,13:09:36,11,09,1, 11.8,1,1, -0.140, 10515.523, 297.773, 52740.691 23/11/05,13:09:36,12,09,1, 11.8,1,1, -0.140, 10515.522, 297.785, 52740.713 23/11/05,13:09:36,13,09,1, 11.8,1,1, -0.140, 10515.552, 297.757, 52740.718 23/11/05,13:09:36,14,09,1, 11.8,1,1, -0.140, 10515.576, 297.779, 52740.733 23/11/05,13:09:36,15,09,1, 11.8,1,1, -0.140, 10515.561, 297.778, 52740.671 23/11/05,13:09:36,16,09,1, 11.8,1,1, -0.140, 10515.568, 297.752, 52740.665 23/11/05,13:09:36,17,09,1, 11.8,1,1, -0.140, 10515.593, 297.748, 52740.684 23/11/05,13:09:36,18,09,1, 11.8,1,1, -0.140, 10515.581, 297.750, 52740.668 23/11/05,13:09:36,19,09,1, 11.8,1,1, -0.140, 10515.609, 297.756, 52740.635 23/11/05,13:09:37,00,09,1, 11.9,1,1, -0.138, 10515.603, 297.756, 52740.635 23/11/05,13:09:37,01,09,1, 11.9,1,1, -0.138, 10515.636, 297.740, 52740.661 23/11/05,13:09:37,02,09,1, 11.9,1,1, -0.138, 10515.650, 297.726, 52740.640 23/11/05,13:09:37,03,09,1, 11.9,1,1, -0.138, 10515.643, 297.725, 52740.545 23/11/05,13:09:37,04,09,1, 11.9,1,1, -0.138, 10515.670, 297.742, 52740.688 23/11/05,13:09:37,05,09,1, 11.9,1,1, -0.138, 10515.671, 297.725, 52740.600 23/11/05,13:09:37,06,09,1, 11.9,1,1, -0.138, 10515.685, 297.724, 52740.608 23/11/05,13:09:37,07,09,1, 11.9,1,1, -0.138, 10515.700, 297.724, 52740.639 23/11/05,13:09:37,08,09,1, 11.9,1,1, -0.138, 10515.701, 297.707, 52740.621 23/11/05,13:09:37,09,09,1, 11.9,1,1, -0.138, 10515.692, 297.697, 52740.625 23/11/05,13:09:37,10,09,1, 11.9,1,1, -0.138, 10515.723, 297.707, 52740.619 23/11/05,13:09:37,11,09,1, 11.9,1,1, -0.138, 10515.704, 297.672, 52740.631 23/11/05,13:09:37,12,09,1, 11.9,1,1, -0.138, 10515.741, 297.689, 52740.608 23/11/05,13:09:37,13,09,1, 11.9,1,1, -0.138, 10515.720, 297.684, 52740.584 23/11/05,13:09:37,14,09,1, 11.9,1,1, -0.138, 10515.751, 297.665, 52740.580 23/11/05,13:09:37,15,09,1, 11.9,1,1, -0.138, 10515.743, 297.665, 52740.571 23/11/05,13:09:37,16,09,1, 11.9,1,1, -0.138, 10515.745, 297.649, 52740.577 23/11/05,13:09:37,17,09,1, 11.9,1,1, -0.138, 10515.774, 297.643, 52740.562 23/11/05,13:09:37,18,09,1, 11.9,1,1, -0.138, 10515.780, 297.632, 52740.541 23/11/05,13:09:37,19,09,1, 11.9,1,1, -0.138, 10515.784, 297.637, 52740.549 23/11/05,13:09:38,00,10,1, 11.9,1,1, -0.140, 10515.778, 297.637, 52740.549 23/11/05,13:09:38,01,10,1, 11.9,1,1, -0.140, 10515.795, 297.628, 52740.578 23/11/05,13:09:38,02,10,1, 11.9,1,1, -0.140, 10515.786, 297.626, 52740.561 23/11/05,13:09:38,03,10,1, 11.9,1,1, -0.140, 10515.833, 297.612, 52740.535 23/11/05,13:09:38,04,10,1, 11.9,1,1, -0.140, 10515.832, 297.600, 52740.562 23/11/05,13:09:38,05,10,1, 11.9,1,1, -0.140, 10515.855, 297.587, 52740.535 23/11/05,13:09:38,06,10,1, 11.9,1,1, -0.140, 10515.837, 297.598, 52740.543 23/11/05,13:09:38,07,10,1, 11.9,1,1, -0.140, 10515.858, 297.593, 52740.520 23/11/05,13:09:38,08,10,1, 11.9,1,1, -0.140, 10515.912, 297.570, 52740.586 23/11/05,13:09:38,09,10,1, 11.9,1,1, -0.140, 10515.868, 297.573, 52740.554 23/11/05,13:09:38,10,10,1, 11.9,1,1, -0.140, 10515.884, 297.588, 52740.549 23/11/05,13:09:38,11,10,1, 11.9,1,1, -0.140, 10515.899, 297.558, 52740.561 23/11/05,13:09:38,12,10,1, 11.9,1,1, -0.140, 10515.883, 297.555, 52740.497 23/11/05,13:09:38,13,10,1, 11.9,1,1, -0.140, 10515.903, 297.571, 52740.523 23/11/05,13:09:38,14,10,1, 11.9,1,1, -0.140, 10515.932, 297.557, 52740.516 23/11/05,13:09:38,15,10,1, 11.9,1,1, -0.140, 10515.936, 297.556, 52740.498 23/11/05,13:09:38,16,10,1, 11.9,1,1, -0.140, 10515.947, 297.574, 52740.498 23/11/05,13:09:38,17,10,1, 11.9,1,1, -0.140, 10515.950, 297.555, 52740.514 23/11/05,13:09:38,18,10,1, 11.9,1,1, -0.140, 10515.898, 297.545, 52740.532 23/11/05,13:09:38,19,10,1, 11.9,1,1, -0.140, 10515.952, 297.549, 52740.524 23/11/05,13:09:39,00,10,1, 11.9,1,1, -0.143, 10515.945, 297.549, 52740.524 23/11/05,13:09:39,01,10,1, 11.9,1,1, -0.143, 10515.956, 297.548, 52740.486 23/11/05,13:09:39,02,10,1, 11.9,1,1, -0.143, 10515.967, 297.529, 52740.477 23/11/05,13:09:39,03,10,1, 11.9,1,1, -0.143, 10515.992, 297.527, 52740.534 23/11/05,13:09:39,04,10,1, 11.9,1,1, -0.143, 10515.984, 297.538, 52740.476 23/11/05,13:09:39,05,10,1, 11.9,1,1, -0.143, 10516.016, 297.527, 52740.485 23/11/05,13:09:39,06,10,1, 11.9,1,1, -0.143, 10516.002, 297.539, 52740.462 23/11/05,13:09:39,07,10,1, 11.9,1,1, -0.143, 10516.017, 297.505, 52740.445 23/11/05,13:09:39,08,10,1, 11.9,1,1, -0.143, 10516.028, 297.537, 52740.465 23/11/05,13:09:39,09,10,1, 11.9,1,1, -0.143, 10516.063, 297.502, 52740.440 23/11/05,13:09:39,10,10,1, 11.9,1,1, -0.143, 10516.031, 297.501, 52740.457 23/11/05,13:09:39,11,10,1, 11.9,1,1, -0.143, 10516.057, 297.497, 52740.445 23/11/05,13:09:39,12,10,1, 11.9,1,1, -0.143, 10516.072, 297.509, 52740.433 23/11/05,13:09:39,13,10,1, 11.9,1,1, -0.143, 10516.096, 297.478, 52740.455 23/11/05,13:09:39,14,10,1, 11.9,1,1, -0.143, 10516.086, 297.503, 52740.425 23/11/05,13:09:39,15,10,1, 11.9,1,1, -0.143, 10516.110, 297.483, 52740.424 23/11/05,13:09:39,16,10,1, 11.9,1,1, -0.143, 10516.107, 297.490, 52740.420 23/11/05,13:09:39,17,10,1, 11.9,1,1, -0.143, 10516.103, 297.481, 52740.389 23/11/05,13:09:39,18,10,1, 11.9,1,1, -0.143, 10516.136, 297.474, 52740.434 23/11/05,13:09:39,19,10,1, 11.9,1,1, -0.143, 10516.128, 297.474, 52740.395 23/11/05,13:09:40,00,10,1, 11.9,1,1, -0.139, 10516.120, 297.474, 52740.395 23/11/05,13:09:40,01,10,1, 11.9,1,1, -0.139, 10516.136, 297.446, 52740.369 23/11/05,13:09:40,02,10,1, 11.9,1,1, -0.139, 10516.157, 297.428, 52740.350 23/11/05,13:09:40,03,10,1, 11.9,1,1, -0.139, 10516.177, 297.449, 52740.369 23/11/05,13:09:40,04,10,1, 11.9,1,1, -0.139, 10516.192, 297.427, 52740.351 23/11/05,13:09:40,05,10,1, 11.9,1,1, -0.139, 10516.168, 297.438, 52740.348 23/11/05,13:09:40,06,10,1, 11.9,1,1, -0.139, 10516.185, 297.402, 52740.378 23/11/05,13:09:40,07,10,1, 11.9,1,1, -0.139, 10516.226, 297.410, 52740.314 23/11/05,13:09:40,08,10,1, 11.9,1,1, -0.139, 10516.239, 297.414, 52740.317 23/11/05,13:09:40,09,10,1, 11.9,1,1, -0.139, 10516.226, 297.401, 52740.350 23/11/05,13:09:40,10,10,1, 11.9,1,1, -0.139, 10516.247, 297.369, 52740.299 23/11/05,13:09:40,11,10,1, 11.9,1,1, -0.139, 10516.247, 297.368, 52740.299 23/11/05,13:09:40,12,10,1, 11.9,1,1, -0.139, 10516.257, 297.382, 52740.317 23/11/05,13:09:40,13,10,1, 11.9,1,1, -0.139, 10516.265, 297.364, 52740.298 23/11/05,13:09:40,14,10,1, 11.9,1,1, -0.139, 10516.285, 297.353, 52740.294 23/11/05,13:09:40,15,10,1, 11.9,1,1, -0.139, 10516.283, 297.365, 52740.307 23/11/05,13:09:40,16,10,1, 11.9,1,1, -0.139, 10516.295, 297.341, 52740.267 23/11/05,13:09:40,17,10,1, 11.9,1,1, -0.139, 10516.301, 297.334, 52740.267 23/11/05,13:09:40,18,10,1, 11.9,1,1, -0.139, 10516.330, 297.344, 52740.279 23/11/05,13:09:40,19,10,1, 11.9,1,1, -0.139, 10516.359, 297.319, 52740.248 23/11/05,13:09:41,00,10,1, 11.9,1,1, -0.142, 10516.354, 297.319, 52740.248 23/11/05,13:09:41,01,10,1, 11.9,1,1, -0.142, 10516.364, 297.298, 52740.257 23/11/05,13:09:41,02,10,1, 11.9,1,1, -0.142, 10516.373, 297.328, 52740.231 23/11/05,13:09:41,03,10,1, 11.9,1,1, -0.142, 10516.392, 297.278, 52740.280 23/11/05,13:09:41,04,10,1, 11.9,1,1, -0.142, 10516.399, 297.281, 52740.249 23/11/05,13:09:41,05,10,1, 11.9,1,1, -0.142, 10516.404, 297.288, 52740.235 23/11/05,13:09:41,06,10,1, 11.9,1,1, -0.142, 10516.436, 297.273, 52740.213 23/11/05,13:09:41,07,10,1, 11.9,1,1, -0.142, 10516.453, 297.294, 52740.233 23/11/05,13:09:41,08,10,1, 11.9,1,1, -0.142, 10516.454, 297.272, 52740.227 23/11/05,13:09:41,09,10,1, 11.9,1,1, -0.142, 10516.437, 297.274, 52740.198 23/11/05,13:09:41,10,10,1, 11.9,1,1, -0.142, 10516.472, 297.274, 52740.210 23/11/05,13:09:41,11,10,1, 11.9,1,1, -0.142, 10516.500, 297.262, 52740.196 23/11/05,13:09:41,12,10,1, 11.9,1,1, -0.142, 10516.503, 297.265, 52740.199 23/11/05,13:09:41,13,10,1, 11.9,1,1, -0.142, 10516.498, 297.251, 52740.205 23/11/05,13:09:41,14,10,1, 11.9,1,1, -0.142, 10516.497, 297.231, 52740.112 23/11/05,13:09:41,15,10,1, 11.9,1,1, -0.142, 10516.568, 297.219, 52740.168 23/11/05,13:09:41,16,10,1, 11.9,1,1, -0.142, 10516.544, 297.219, 52740.130 23/11/05,13:09:41,17,10,1, 11.9,1,1, -0.142, 10516.569, 297.211, 52740.135 23/11/05,13:09:41,18,10,1, 11.9,1,1, -0.142, 10516.576, 297.217, 52740.136 23/11/05,13:09:41,19,10,1, 11.9,1,1, -0.142, 10516.589, 297.225, 52740.132 23/11/05,13:09:42,00,09,1, 11.8,1,1, -0.140, 10516.587, 297.225, 52740.132 23/11/05,13:09:42,01,09,1, 11.8,1,1, -0.140, 10516.603, 297.212, 52740.153 23/11/05,13:09:42,02,09,1, 11.8,1,1, -0.140, 10516.622, 297.222, 52740.165 23/11/05,13:09:42,03,09,1, 11.8,1,1, -0.140, 10516.631, 297.201, 52740.137 23/11/05,13:09:42,04,09,1, 11.8,1,1, -0.140, 10516.659, 297.204, 52740.152 23/11/05,13:09:42,05,09,1, 11.8,1,1, -0.140, 10516.635, 297.229, 52740.105 23/11/05,13:09:42,06,09,1, 11.8,1,1, -0.140, 10516.650, 297.181, 52740.097 23/11/05,13:09:42,07,09,1, 11.8,1,1, -0.140, 10516.672, 297.185, 52740.118 23/11/05,13:09:42,08,09,1, 11.8,1,1, -0.140, 10516.694, 297.175, 52740.126 23/11/05,13:09:42,09,09,1, 11.8,1,1, -0.140, 10516.693, 297.195, 52740.109 23/11/05,13:09:42,10,09,1, 11.8,1,1, -0.140, 10516.711, 297.194, 52740.119 23/11/05,13:09:42,11,09,1, 11.8,1,1, -0.140, 10516.707, 297.169, 52740.085 23/11/05,13:09:42,12,09,1, 11.8,1,1, -0.140, 10516.747, 297.178, 52740.091 23/11/05,13:09:42,13,09,1, 11.8,1,1, -0.140, 10516.748, 297.184, 52740.056 23/11/05,13:09:42,14,09,1, 11.8,1,1, -0.140, 10516.746, 297.180, 52740.085 23/11/05,13:09:42,15,09,1, 11.8,1,1, -0.140, 10516.773, 297.177, 52740.120 23/11/05,13:09:42,16,09,1, 11.8,1,1, -0.140, 10516.786, 297.169, 52740.084 23/11/05,13:09:42,17,09,1, 11.8,1,1, -0.140, 10516.776, 297.172, 52740.104 23/11/05,13:09:42,18,09,1, 11.8,1,1, -0.140, 10516.783, 297.169, 52740.120 23/11/05,13:09:42,19,09,1, 11.8,1,1, -0.140, 10516.812, 297.182, 52740.091 23/11/05,13:09:43,00,11,1, 11.9,1,1, -0.137, 10516.804, 297.182, 52740.091 23/11/05,13:09:43,01,11,1, 11.9,1,1, -0.137, 10516.808, 297.146, 52740.020 23/11/05,13:09:43,02,11,1, 11.9,1,1, -0.137, 10516.838, 297.168, 52740.028 23/11/05,13:09:43,03,11,1, 11.9,1,1, -0.137, 10516.854, 297.171, 52740.058 23/11/05,13:09:43,04,11,1, 11.9,1,1, -0.137, 10516.857, 297.152, 52740.053 23/11/05,13:09:43,05,11,1, 11.9,1,1, -0.137, 10516.886, 297.177, 52740.090 23/11/05,13:09:43,06,11,1, 11.9,1,1, -0.137, 10516.889, 297.151, 52740.015 23/11/05,13:09:43,07,11,1, 11.9,1,1, -0.137, 10516.888, 297.139, 52739.992 23/11/05,13:09:43,08,11,1, 11.9,1,1, -0.137, 10516.888, 297.155, 52740.022 23/11/05,13:09:43,09,11,1, 11.9,1,1, -0.137, 10516.911, 297.173, 52740.028 23/11/05,13:09:43,10,11,1, 11.9,1,1, -0.137, 10516.917, 297.164, 52740.015 23/11/05,13:09:43,11,11,1, 11.9,1,1, -0.137, 10516.945, 297.181, 52740.041 23/11/05,13:09:43,12,11,1, 11.9,1,1, -0.137, 10516.938, 297.154, 52740.038 23/11/05,13:09:43,13,11,1, 11.9,1,1, -0.137, 10516.942, 297.166, 52740.040 23/11/05,13:09:43,14,11,1, 11.9,1,1, -0.137, 10516.965, 297.163, 52740.017 23/11/05,13:09:43,15,11,1, 11.9,1,1, -0.137, 10516.972, 297.185, 52740.049 23/11/05,13:09:43,16,11,1, 11.9,1,1, -0.137, 10516.962, 297.170, 52740.012 23/11/05,13:09:43,17,11,1, 11.9,1,1, -0.137, 10516.976, 297.181, 52740.020 23/11/05,13:09:43,18,11,1, 11.9,1,1, -0.137, 10517.013, 297.180, 52740.111 23/11/05,13:09:43,19,11,1, 11.9,1,1, -0.137, 10516.966, 297.156, 52739.956 23/11/05,13:09:44,00,11,1, 11.8,1,1, -0.140, 10516.963, 297.156, 52739.956 23/11/05,13:09:44,01,11,1, 11.8,1,1, -0.140, 10516.997, 297.189, 52740.047 23/11/05,13:09:44,02,11,1, 11.8,1,1, -0.140, 10517.001, 297.196, 52740.028 23/11/05,13:09:44,03,11,1, 11.8,1,1, -0.140, 10517.009, 297.209, 52740.035 23/11/05,13:09:44,04,11,1, 11.8,1,1, -0.140, 10517.037, 297.203, 52740.003 23/11/05,13:09:44,05,11,1, 11.8,1,1, -0.140, 10517.066, 297.215, 52740.123 23/11/05,13:09:44,06,11,1, 11.8,1,1, -0.140, 10517.019, 297.221, 52740.025 23/11/05,13:09:44,07,11,1, 11.8,1,1, -0.140, 10517.059, 297.220, 52740.004 23/11/05,13:09:44,08,11,1, 11.8,1,1, -0.140, 10517.071, 297.227, 52739.970 23/11/05,13:09:44,09,11,1, 11.8,1,1, -0.140, 10517.076, 297.250, 52739.985 23/11/05,13:09:44,10,11,1, 11.8,1,1, -0.140, 10517.101, 297.232, 52739.930 23/11/05,13:09:44,11,11,1, 11.8,1,1, -0.140, 10517.094, 297.240, 52739.976 23/11/05,13:09:44,12,11,1, 11.8,1,1, -0.140, 10517.105, 297.238, 52739.933 23/11/05,13:09:44,13,11,1, 11.8,1,1, -0.140, 10517.115, 297.250, 52739.972 23/11/05,13:09:44,14,11,1, 11.8,1,1, -0.140, 10517.126, 297.247, 52739.984 23/11/05,13:09:44,15,11,1, 11.8,1,1, -0.140, 10517.146, 297.280, 52739.944 23/11/05,13:09:44,16,11,1, 11.8,1,1, -0.140, 10517.142, 297.264, 52739.976 23/11/05,13:09:44,17,11,1, 11.8,1,1, -0.140, 10517.136, 297.269, 52739.976 23/11/05,13:09:44,18,11,1, 11.8,1,1, -0.140, 10517.188, 297.277, 52739.969 23/11/05,13:09:44,19,11,1, 11.8,1,1, -0.140, 10517.188, 297.293, 52739.965 23/11/05,13:09:45,00,10,1, 12.0,1,1, -0.142, 10517.180, 297.293, 52739.965 23/11/05,13:09:45,01,10,1, 12.0,1,1, -0.142, 10517.180, 297.319, 52739.976 23/11/05,13:09:45,02,10,1, 12.0,1,1, -0.142, 10517.224, 297.321, 52739.981 23/11/05,13:09:45,03,10,1, 12.0,1,1, -0.142, 10517.214, 297.341, 52739.965 23/11/05,13:09:45,04,10,1, 12.0,1,1, -0.142, 10517.196, 297.348, 52739.979 23/11/05,13:09:45,05,10,1, 12.0,1,1, -0.142, 10517.209, 297.340, 52739.978 23/11/05,13:09:45,06,10,1, 12.0,1,1, -0.142, 10517.230, 297.378, 52739.963 23/11/05,13:09:45,07,10,1, 12.0,1,1, -0.142, 10517.245, 297.342, 52739.943 23/11/05,13:09:45,08,10,1, 12.0,1,1, -0.142, 10517.257, 297.354, 52739.946 23/11/05,13:09:45,09,10,1, 12.0,1,1, -0.142, 10517.264, 297.412, 52739.942 23/11/05,13:09:45,10,10,1, 12.0,1,1, -0.142, 10517.245, 297.359, 52739.922 23/11/05,13:09:45,11,10,1, 12.0,1,1, -0.142, 10517.283, 297.383, 52739.933 23/11/05,13:09:45,12,10,1, 12.0,1,1, -0.142, 10517.269, 297.397, 52739.919 23/11/05,13:09:45,13,10,1, 12.0,1,1, -0.142, 10517.293, 297.429, 52739.949 23/11/05,13:09:45,14,10,1, 12.0,1,1, -0.142, 10517.302, 297.434, 52739.921 23/11/05,13:09:45,15,10,1, 12.0,1,1, -0.142, 10517.314, 297.412, 52739.943 23/11/05,13:09:45,16,10,1, 12.0,1,1, -0.142, 10517.333, 297.437, 52739.968 23/11/05,13:09:45,17,10,1, 12.0,1,1, -0.142, 10517.328, 297.447, 52739.956 23/11/05,13:09:45,18,10,1, 12.0,1,1, -0.142, 10517.325, 297.440, 52739.924 23/11/05,13:09:45,19,10,1, 12.0,1,1, -0.142, 10517.323, 297.447, 52739.928 23/11/05,13:09:46,00,10,1, 11.9,1,1, -0.139, 10517.322, 297.447, 52739.928 23/11/05,13:09:46,01,10,1, 11.9,1,1, -0.139, 10517.380, 297.472, 52739.968 23/11/05,13:09:46,02,10,1, 11.9,1,1, -0.139, 10517.354, 297.484, 52739.915 23/11/05,13:09:46,03,10,1, 11.9,1,1, -0.139, 10517.385, 297.485, 52739.941 23/11/05,13:09:46,04,10,1, 11.9,1,1, -0.139, 10517.402, 297.517, 52739.899 23/11/05,13:09:46,05,10,1, 11.9,1,1, -0.139, 10517.403, 297.519, 52739.925 23/11/05,13:09:46,06,10,1, 11.9,1,1, -0.139, 10517.405, 297.507, 52739.926 23/11/05,13:09:46,07,10,1, 11.9,1,1, -0.139, 10517.411, 297.497, 52739.908 23/11/05,13:09:46,08,10,1, 11.9,1,1, -0.139, 10517.436, 297.512, 52739.903 23/11/05,13:09:46,09,10,1, 11.9,1,1, -0.139, 10517.463, 297.500, 52739.917 23/11/05,13:09:46,10,10,1, 11.9,1,1, -0.139, 10517.452, 297.524, 52739.941 23/11/05,13:09:46,11,10,1, 11.9,1,1, -0.139, 10517.465, 297.535, 52739.910 23/11/05,13:09:46,12,10,1, 11.9,1,1, -0.139, 10517.495, 297.529, 52739.917 23/11/05,13:09:46,13,10,1, 11.9,1,1, -0.139, 10517.505, 297.558, 52739.919 23/11/05,13:09:46,14,10,1, 11.9,1,1, -0.139, 10517.512, 297.562, 52739.905 23/11/05,13:09:46,15,10,1, 11.9,1,1, -0.139, 10517.508, 297.571, 52739.944 23/11/05,13:09:46,16,10,1, 11.9,1,1, -0.139, 10517.539, 297.570, 52739.907 23/11/05,13:09:46,17,10,1, 11.9,1,1, -0.139, 10517.558, 297.586, 52739.916 23/11/05,13:09:46,18,10,1, 11.9,1,1, -0.139, 10517.550, 297.598, 52739.885 23/11/05,13:09:46,19,10,1, 11.9,1,1, -0.139, 10517.575, 297.630, 52739.887 23/11/05,13:09:47,00,10,1, 11.9,1,1, -0.137, 10517.572, 297.630, 52739.887 23/11/05,13:09:47,01,10,1, 11.9,1,1, -0.137, 10517.568, 297.599, 52739.872 23/11/05,13:09:47,02,10,1, 11.9,1,1, -0.137, 10517.614, 297.619, 52739.891 23/11/05,13:09:47,03,10,1, 11.9,1,1, -0.137, 10517.645, 297.629, 52739.892 23/11/05,13:09:47,04,10,1, 11.9,1,1, -0.137, 10517.623, 297.617, 52739.879 23/11/05,13:09:47,05,10,1, 11.9,1,1, -0.137, 10517.647, 297.629, 52739.898 23/11/05,13:09:47,06,10,1, 11.9,1,1, -0.137, 10517.660, 297.623, 52739.900 23/11/05,13:09:47,07,10,1, 11.9,1,1, -0.137, 10517.648, 297.658, 52739.902 23/11/05,13:09:47,08,10,1, 11.9,1,1, -0.137, 10517.696, 297.650, 52739.902 23/11/05,13:09:47,09,10,1, 11.9,1,1, -0.137, 10517.690, 297.689, 52739.855 23/11/05,13:09:47,10,10,1, 11.9,1,1, -0.137, 10517.719, 297.672, 52739.849 23/11/05,13:09:47,11,10,1, 11.9,1,1, -0.137, 10517.754, 297.675, 52739.847 23/11/05,13:09:47,12,10,1, 11.9,1,1, -0.137, 10517.738, 297.686, 52739.861 23/11/05,13:09:47,13,10,1, 11.9,1,1, -0.137, 10517.766, 297.687, 52739.872 23/11/05,13:09:47,14,10,1, 11.9,1,1, -0.137, 10517.816, 297.699, 52739.868 23/11/05,13:09:47,15,10,1, 11.9,1,1, -0.137, 10517.800, 297.710, 52739.858 23/11/05,13:09:47,16,10,1, 11.9,1,1, -0.137, 10517.804, 297.696, 52739.840 23/11/05,13:09:47,17,10,1, 11.9,1,1, -0.137, 10517.814, 297.708, 52739.865 23/11/05,13:09:47,18,10,1, 11.9,1,1, -0.137, 10517.813, 297.734, 52739.853 23/11/05,13:09:47,19,10,1, 11.9,1,1, -0.137, 10517.836, 297.721, 52739.856 23/11/05,13:09:48,00,10,1, 11.8,1,1, -0.138, 10517.831, 297.721, 52739.856 23/11/05,13:09:48,01,10,1, 11.8,1,1, -0.138, 10517.899, 297.766, 52739.861 23/11/05,13:09:48,02,10,1, 11.8,1,1, -0.138, 10517.903, 297.756, 52739.858 23/11/05,13:09:48,03,10,1, 11.8,1,1, -0.138, 10517.906, 297.767, 52739.843 23/11/05,13:09:48,04,10,1, 11.8,1,1, -0.138, 10517.948, 297.774, 52739.862 23/11/05,13:09:48,05,10,1, 11.8,1,1, -0.138, 10517.927, 297.771, 52739.834 23/11/05,13:09:48,06,10,1, 11.8,1,1, -0.138, 10517.961, 297.776, 52739.836 23/11/05,13:09:48,07,10,1, 11.8,1,1, -0.138, 10517.976, 297.787, 52739.838 23/11/05,13:09:48,08,10,1, 11.8,1,1, -0.138, 10517.986, 297.772, 52739.829 23/11/05,13:09:48,09,10,1, 11.8,1,1, -0.138, 10517.981, 297.786, 52739.850 23/11/05,13:09:48,10,10,1, 11.8,1,1, -0.138, 10517.989, 297.776, 52739.803 23/11/05,13:09:48,11,10,1, 11.8,1,1, -0.138, 10518.009, 297.800, 52739.808 23/11/05,13:09:48,12,10,1, 11.8,1,1, -0.138, 10518.038, 297.821, 52739.817 23/11/05,13:09:48,13,10,1, 11.8,1,1, -0.138, 10518.063, 297.815, 52739.811 23/11/05,13:09:48,14,10,1, 11.8,1,1, -0.138, 10518.062, 297.826, 52739.827 23/11/05,13:09:48,15,10,1, 11.8,1,1, -0.138, 10518.060, 297.817, 52739.802 23/11/05,13:09:48,16,10,1, 11.8,1,1, -0.138, 10518.098, 297.812, 52739.796 23/11/05,13:09:48,17,10,1, 11.8,1,1, -0.138, 10518.106, 297.829, 52739.777 23/11/05,13:09:48,18,10,1, 11.8,1,1, -0.138, 10518.117, 297.839, 52739.821 23/11/05,13:09:48,19,10,1, 11.8,1,1, -0.138, 10518.148, 297.851, 52739.814 23/11/05,13:09:49,00,10,1, 11.9,1,1, -0.139, 10518.148, 297.851, 52739.814 23/11/05,13:09:49,01,10,1, 11.9,1,1, -0.139, 10518.151, 297.863, 52739.786 23/11/05,13:09:49,02,10,1, 11.9,1,1, -0.139, 10518.166, 297.869, 52739.740 23/11/05,13:09:49,03,10,1, 11.9,1,1, -0.139, 10518.198, 297.846, 52739.748 23/11/05,13:09:49,04,10,1, 11.9,1,1, -0.139, 10518.199, 297.870, 52739.764 23/11/05,13:09:49,05,10,1, 11.9,1,1, -0.139, 10518.219, 297.865, 52739.748 23/11/05,13:09:49,06,10,1, 11.9,1,1, -0.139, 10518.254, 297.876, 52739.767 23/11/05,13:09:49,07,10,1, 11.9,1,1, -0.139, 10518.253, 297.895, 52739.733 23/11/05,13:09:49,08,10,1, 11.9,1,1, -0.139, 10518.260, 297.883, 52739.759 23/11/05,13:09:49,09,10,1, 11.9,1,1, -0.139, 10518.275, 297.888, 52739.761 23/11/05,13:09:49,10,10,1, 11.9,1,1, -0.139, 10518.275, 297.900, 52739.723 23/11/05,13:09:49,11,10,1, 11.9,1,1, -0.139, 10518.318, 297.869, 52739.701 23/11/05,13:09:49,12,10,1, 11.9,1,1, -0.139, 10518.323, 297.898, 52739.745 23/11/05,13:09:49,13,10,1, 11.9,1,1, -0.139, 10518.345, 297.948, 52739.732 23/11/05,13:09:49,14,10,1, 11.9,1,1, -0.139, 10518.373, 297.910, 52739.755 23/11/05,13:09:49,15,10,1, 11.9,1,1, -0.139, 10518.382, 297.904, 52739.697 23/11/05,13:09:49,16,10,1, 11.9,1,1, -0.139, 10518.386, 297.906, 52739.687 23/11/05,13:09:49,17,10,1, 11.9,1,1, -0.139, 10518.409, 297.927, 52739.726 23/11/05,13:09:49,18,10,1, 11.9,1,1, -0.139, 10518.441, 297.920, 52739.721 23/11/05,13:09:49,19,10,1, 11.9,1,1, -0.139, 10518.438, 297.942, 52739.692 23/11/05,13:09:50,00,10,1, 11.9,1,1, -0.139, 10518.432, 297.942, 52739.692 23/11/05,13:09:50,01,10,1, 11.9,1,1, -0.139, 10518.450, 297.925, 52739.676 23/11/05,13:09:50,02,10,1, 11.9,1,1, -0.139, 10518.455, 297.944, 52739.665 23/11/05,13:09:50,03,10,1, 11.9,1,1, -0.139, 10518.504, 297.962, 52739.662 23/11/05,13:09:50,04,10,1, 11.9,1,1, -0.139, 10518.512, 297.972, 52739.686 23/11/05,13:09:50,05,10,1, 11.9,1,1, -0.139, 10518.522, 297.966, 52739.658 23/11/05,13:09:50,06,10,1, 11.9,1,1, -0.139, 10518.548, 297.975, 52739.649 23/11/05,13:09:50,07,10,1, 11.9,1,1, -0.139, 10518.535, 297.974, 52739.672 23/11/05,13:09:50,08,10,1, 11.9,1,1, -0.139, 10518.556, 297.977, 52739.630 23/11/05,13:09:50,09,10,1, 11.9,1,1, -0.139, 10518.580, 297.972, 52739.526 23/11/05,13:09:50,10,10,1, 11.9,1,1, -0.139, 10518.577, 297.977, 52739.686 23/11/05,13:09:50,11,10,1, 11.9,1,1, -0.139, 10518.605, 297.953, 52739.676 23/11/05,13:09:50,12,10,1, 11.9,1,1, -0.139, 10518.637, 297.990, 52739.605 23/11/05,13:09:50,13,10,1, 11.9,1,1, -0.139, 10518.651, 297.960, 52739.602 23/11/05,13:09:50,14,10,1, 11.9,1,1, -0.139, 10518.655, 297.978, 52739.643 23/11/05,13:09:50,15,10,1, 11.9,1,1, -0.139, 10518.666, 297.982, 52739.605 23/11/05,13:09:50,16,10,1, 11.9,1,1, -0.139, 10518.675, 297.975, 52739.594 23/11/05,13:09:50,17,10,1, 11.9,1,1, -0.139, 10518.680, 297.981, 52739.601 23/11/05,13:09:50,18,10,1, 11.9,1,1, -0.139, 10518.712, 298.007, 52739.595 23/11/05,13:09:50,19,10,1, 11.9,1,1, -0.139, 10518.726, 298.003, 52739.603 23/11/05,13:09:51,00,10,1, 11.9,1,1, -0.140, 10518.724, 298.003, 52739.603 23/11/05,13:09:51,01,10,1, 11.9,1,1, -0.140, 10518.766, 298.025, 52739.596 23/11/05,13:09:51,02,10,1, 11.9,1,1, -0.140, 10518.782, 298.048, 52739.563 23/11/05,13:09:51,03,10,1, 11.9,1,1, -0.140, 10518.786, 298.029, 52739.557 23/11/05,13:09:51,04,10,1, 11.9,1,1, -0.140, 10518.806, 298.019, 52739.589 23/11/05,13:09:51,05,10,1, 11.9,1,1, -0.140, 10518.799, 298.045, 52739.569 23/11/05,13:09:51,06,10,1, 11.9,1,1, -0.140, 10518.821, 298.046, 52739.574 23/11/05,13:09:51,07,10,1, 11.9,1,1, -0.140, 10518.846, 298.052, 52739.562 23/11/05,13:09:51,08,10,1, 11.9,1,1, -0.140, 10518.854, 298.063, 52739.555 23/11/05,13:09:51,09,10,1, 11.9,1,1, -0.140, 10518.888, 298.072, 52739.547 23/11/05,13:09:51,10,10,1, 11.9,1,1, -0.140, 10518.894, 298.066, 52739.543 23/11/05,13:09:51,11,10,1, 11.9,1,1, -0.140, 10518.910, 298.078, 52739.554 23/11/05,13:09:51,12,10,1, 11.9,1,1, -0.140, 10518.929, 298.111, 52739.555 23/11/05,13:09:51,13,10,1, 11.9,1,1, -0.140, 10518.923, 298.104, 52739.559 23/11/05,13:09:51,14,10,1, 11.9,1,1, -0.140, 10518.940, 298.101, 52739.534 23/11/05,13:09:51,15,10,1, 11.9,1,1, -0.140, 10518.975, 298.100, 52739.554 23/11/05,13:09:51,16,10,1, 11.9,1,1, -0.140, 10518.980, 298.127, 52739.586 23/11/05,13:09:51,17,10,1, 11.9,1,1, -0.140, 10518.972, 298.114, 52739.572 23/11/05,13:09:51,18,10,1, 11.9,1,1, -0.140, 10519.006, 298.135, 52739.536 23/11/05,13:09:51,19,10,1, 11.9,1,1, -0.140, 10519.017, 298.115, 52739.537 23/11/05,13:09:52,00,10,1, 11.9,1,1, -0.139, 10519.016, 298.115, 52739.537 23/11/05,13:09:52,01,10,1, 11.9,1,1, -0.139, 10519.049, 298.131, 52739.515 23/11/05,13:09:52,02,10,1, 11.9,1,1, -0.139, 10519.052, 298.110, 52739.548 23/11/05,13:09:52,03,10,1, 11.9,1,1, -0.139, 10519.051, 298.142, 52739.542 23/11/05,13:09:52,04,10,1, 11.9,1,1, -0.139, 10519.046, 298.133, 52739.551 23/11/05,13:09:52,05,10,1, 11.9,1,1, -0.139, 10519.061, 298.151, 52739.527 23/11/05,13:09:52,06,10,1, 11.9,1,1, -0.139, 10519.050, 298.164, 52739.514 23/11/05,13:09:52,07,10,1, 11.9,1,1, -0.139, 10519.091, 298.155, 52739.489 23/11/05,13:09:52,08,10,1, 11.9,1,1, -0.139, 10519.086, 298.167, 52739.404 23/11/05,13:09:52,09,10,1, 11.9,1,1, -0.139, 10519.072, 298.161, 52739.565 23/11/05,13:09:52,10,10,1, 11.9,1,1, -0.139, 10519.105, 298.194, 52739.553 23/11/05,13:09:52,11,10,1, 11.9,1,1, -0.139, 10519.115, 298.200, 52739.560 23/11/05,13:09:52,12,10,1, 11.9,1,1, -0.139, 10519.102, 298.208, 52739.515 23/11/05,13:09:52,13,10,1, 11.9,1,1, -0.139, 10519.130, 298.206, 52739.483 23/11/05,13:09:52,14,10,1, 11.9,1,1, -0.139, 10519.132, 298.234, 52739.471 23/11/05,13:09:52,15,10,1, 11.9,1,1, -0.139, 10519.127, 298.240, 52739.524 23/11/05,13:09:52,16,10,1, 11.9,1,1, -0.139, 10519.167, 298.242, 52739.482 23/11/05,13:09:52,17,10,1, 11.9,1,1, -0.139, 10519.167, 298.249, 52739.500 23/11/05,13:09:52,18,10,1, 11.9,1,1, -0.139, 10519.170, 298.273, 52739.466 23/11/05,13:09:52,19,10,1, 11.9,1,1, -0.139, 10519.173, 298.267, 52739.488 23/11/05,13:09:53,00,09,1, 11.8,1,1, -0.142, 10519.166, 298.267, 52739.488 23/11/05,13:09:53,01,09,1, 11.8,1,1, -0.142, 10519.178, 298.297, 52739.485 23/11/05,13:09:53,02,09,1, 11.8,1,1, -0.142, 10519.189, 298.292, 52739.488 23/11/05,13:09:53,03,09,1, 11.8,1,1, -0.142, 10519.213, 298.302, 52739.498 23/11/05,13:09:53,04,09,1, 11.8,1,1, -0.142, 10519.214, 298.341, 52739.505 23/11/05,13:09:53,05,09,1, 11.8,1,1, -0.142, 10519.183, 298.330, 52739.420 23/11/05,13:09:53,06,09,1, 11.8,1,1, -0.142, 10519.235, 298.351, 52739.529 23/11/05,13:09:53,07,09,1, 11.8,1,1, -0.142, 10519.218, 298.341, 52739.458 23/11/05,13:09:53,08,09,1, 11.8,1,1, -0.142, 10519.228, 298.337, 52739.460 23/11/05,13:09:53,09,09,1, 11.8,1,1, -0.142, 10519.239, 298.367, 52739.476 23/11/05,13:09:53,10,09,1, 11.8,1,1, -0.142, 10519.215, 298.378, 52739.453 23/11/05,13:09:53,11,09,1, 11.8,1,1, -0.142, 10519.238, 298.364, 52739.488 23/11/05,13:09:53,12,09,1, 11.8,1,1, -0.142, 10519.237, 298.371, 52739.443 23/11/05,13:09:53,13,09,1, 11.8,1,1, -0.142, 10519.238, 298.397, 52739.486 23/11/05,13:09:53,14,09,1, 11.8,1,1, -0.142, 10519.243, 298.403, 52739.468 23/11/05,13:09:53,15,09,1, 11.8,1,1, -0.142, 10519.246, 298.429, 52739.462 23/11/05,13:09:53,16,09,1, 11.8,1,1, -0.142, 10519.262, 298.448, 52739.438 23/11/05,13:09:53,17,09,1, 11.8,1,1, -0.142, 10519.248, 298.465, 52739.471 23/11/05,13:09:53,18,09,1, 11.8,1,1, -0.142, 10519.275, 298.436, 52739.475 23/11/05,13:09:53,19,09,1, 11.8,1,1, -0.142, 10519.226, 298.456, 52739.400 23/11/05,13:09:54,00,10,1, 11.9,1,1, -0.139, 10519.224, 298.456, 52739.400 23/11/05,13:09:54,01,10,1, 11.9,1,1, -0.139, 10519.288, 298.500, 52739.504 23/11/05,13:09:54,02,10,1, 11.9,1,1, -0.139, 10519.323, 298.502, 52739.448 23/11/05,13:09:54,03,10,1, 11.9,1,1, -0.139, 10519.274, 298.499, 52739.411 23/11/05,13:09:54,04,10,1, 11.9,1,1, -0.139, 10519.292, 298.532, 52739.438 23/11/05,13:09:54,05,10,1, 11.9,1,1, -0.139, 10519.291, 298.533, 52739.433 23/11/05,13:09:54,06,10,1, 11.9,1,1, -0.139, 10519.306, 298.541, 52739.477 23/11/05,13:09:54,07,10,1, 11.9,1,1, -0.139, 10519.323, 298.560, 52739.455 23/11/05,13:09:54,08,10,1, 11.9,1,1, -0.139, 10519.285, 298.555, 52739.410 23/11/05,13:09:54,09,10,1, 11.9,1,1, -0.139, 10519.301, 298.600, 52739.453 23/11/05,13:09:54,10,10,1, 11.9,1,1, -0.139, 10519.315, 298.604, 52739.432 23/11/05,13:09:54,11,10,1, 11.9,1,1, -0.139, 10519.312, 298.633, 52739.425 23/11/05,13:09:54,12,10,1, 11.9,1,1, -0.139, 10519.325, 298.629, 52739.429 23/11/05,13:09:54,13,10,1, 11.9,1,1, -0.139, 10519.315, 298.618, 52739.411 23/11/05,13:09:54,14,10,1, 11.9,1,1, -0.139, 10519.318, 298.634, 52739.423 23/11/05,13:09:54,15,10,1, 11.9,1,1, -0.139, 10519.322, 298.683, 52739.421 23/11/05,13:09:54,16,10,1, 11.9,1,1, -0.139, 10519.334, 298.667, 52739.422 23/11/05,13:09:54,17,10,1, 11.9,1,1, -0.139, 10519.317, 298.731, 52739.564 23/11/05,13:09:54,18,10,1, 11.9,1,1, -0.139, 10519.353, 298.703, 52739.361 23/11/05,13:09:54,19,10,1, 11.9,1,1, -0.139, 10519.360, 298.705, 52739.420 23/11/05,13:09:55,00,10,1, 11.9,1,1, -0.141, 10519.358, 298.705, 52739.420 23/11/05,13:09:55,01,10,1, 11.9,1,1, -0.141, 10519.321, 298.755, 52739.452 23/11/05,13:09:55,02,10,1, 11.9,1,1, -0.141, 10519.363, 298.766, 52739.468 23/11/05,13:09:55,03,10,1, 11.9,1,1, -0.141, 10519.376, 298.769, 52739.450 23/11/05,13:09:55,04,10,1, 11.9,1,1, -0.141, 10519.350, 298.787, 52739.443 23/11/05,13:09:55,05,10,1, 11.9,1,1, -0.141, 10519.345, 298.800, 52739.451 23/11/05,13:09:55,06,10,1, 11.9,1,1, -0.141, 10519.341, 298.828, 52739.426 23/11/05,13:09:55,07,10,1, 11.9,1,1, -0.141, 10519.326, 298.823, 52739.416 23/11/05,13:09:55,08,10,1, 11.9,1,1, -0.141, 10519.359, 298.827, 52739.428 23/11/05,13:09:55,09,10,1, 11.9,1,1, -0.141, 10519.361, 298.853, 52739.450 23/11/05,13:09:55,10,10,1, 11.9,1,1, -0.141, 10519.361, 298.858, 52739.490 23/11/05,13:09:55,11,10,1, 11.9,1,1, -0.141, 10519.350, 298.890, 52739.459 23/11/05,13:09:55,12,10,1, 11.9,1,1, -0.141, 10519.359, 298.894, 52739.439 23/11/05,13:09:55,13,10,1, 11.9,1,1, -0.141, 10519.348, 298.922, 52739.460 23/11/05,13:09:55,14,10,1, 11.9,1,1, -0.141, 10519.339, 298.931, 52739.432 23/11/05,13:09:55,15,10,1, 11.9,1,1, -0.141, 10519.347, 298.935, 52739.441 23/11/05,13:09:55,16,10,1, 11.9,1,1, -0.141, 10519.339, 298.949, 52739.421 23/11/05,13:09:55,17,10,1, 11.9,1,1, -0.141, 10519.367, 298.957, 52739.413 23/11/05,13:09:55,18,10,1, 11.9,1,1, -0.141, 10519.366, 298.983, 52739.432 23/11/05,13:09:55,19,10,1, 11.9,1,1, -0.141, 10519.347, 298.979, 52739.440 23/11/05,13:09:56,00,10,1, 11.9,1,1, -0.141, 10519.341, 298.979, 52739.440 23/11/05,13:09:56,01,10,1, 11.9,1,1, -0.141, 10519.360, 299.040, 52739.431 23/11/05,13:09:56,02,10,1, 11.9,1,1, -0.141, 10519.353, 299.046, 52739.425 23/11/05,13:09:56,03,10,1, 11.9,1,1, -0.141, 10519.343, 299.054, 52739.442 23/11/05,13:09:56,04,10,1, 11.9,1,1, -0.141, 10519.350, 299.078, 52739.448 23/11/05,13:09:56,05,10,1, 11.9,1,1, -0.141, 10519.346, 299.109, 52739.442 23/11/05,13:09:56,06,10,1, 11.9,1,1, -0.141, 10519.363, 299.123, 52739.444 23/11/05,13:09:56,07,10,1, 11.9,1,1, -0.141, 10519.351, 299.131, 52739.453 23/11/05,13:09:56,08,10,1, 11.9,1,1, -0.141, 10519.317, 299.156, 52739.467 23/11/05,13:09:56,09,10,1, 11.9,1,1, -0.141, 10519.346, 299.137, 52739.455 23/11/05,13:09:56,10,10,1, 11.9,1,1, -0.141, 10519.339, 299.178, 52739.438 23/11/05,13:09:56,11,10,1, 11.9,1,1, -0.141, 10519.316, 299.214, 52739.432 23/11/05,13:09:56,12,10,1, 11.9,1,1, -0.141, 10519.334, 299.214, 52739.443 23/11/05,13:09:56,13,10,1, 11.9,1,1, -0.141, 10519.319, 299.232, 52739.475 23/11/05,13:09:56,14,10,1, 11.9,1,1, -0.141, 10519.304, 299.249, 52739.429 23/11/05,13:09:56,15,10,1, 11.9,1,1, -0.141, 10519.355, 299.256, 52739.392 23/11/05,13:09:56,16,10,1, 11.9,1,1, -0.141, 10519.303, 299.275, 52739.482 23/11/05,13:09:56,17,10,1, 11.9,1,1, -0.141, 10519.314, 299.289, 52739.483 23/11/05,13:09:56,18,10,1, 11.9,1,1, -0.141, 10519.319, 299.310, 52739.456 23/11/05,13:09:56,19,10,1, 11.9,1,1, -0.141, 10519.316, 299.293, 52739.414 23/11/05,13:09:57,00,10,1, 11.9,1,1, -0.137, 10519.308, 299.293, 52739.414 23/11/05,13:09:57,01,10,1, 11.9,1,1, -0.137, 10519.312, 299.324, 52739.451 23/11/05,13:09:57,02,10,1, 11.9,1,1, -0.137, 10519.342, 299.349, 52739.587 23/11/05,13:09:57,03,10,1, 11.9,1,1, -0.137, 10519.345, 299.354, 52739.562 23/11/05,13:09:57,04,10,1, 11.9,1,1, -0.137, 10519.329, 299.378, 52739.569 23/11/05,13:09:57,05,10,1, 11.9,1,1, -0.137, 10519.323, 299.400, 52739.580 23/11/05,13:09:57,06,10,1, 11.9,1,1, -0.137, 10519.312, 299.391, 52739.555 23/11/05,13:09:57,07,10,1, 11.9,1,1, -0.137, 10519.323, 299.415, 52739.557 23/11/05,13:09:57,08,10,1, 11.9,1,1, -0.137, 10519.308, 299.445, 52739.590 23/11/05,13:09:57,09,10,1, 11.9,1,1, -0.137, 10519.318, 299.465, 52739.580 23/11/05,13:09:57,10,10,1, 11.9,1,1, -0.137, 10519.331, 299.475, 52739.557 23/11/05,13:09:57,11,10,1, 11.9,1,1, -0.137, 10519.318, 299.522, 52739.584 23/11/05,13:09:57,12,10,1, 11.9,1,1, -0.137, 10519.316, 299.499, 52739.593 23/11/05,13:09:57,13,10,1, 11.9,1,1, -0.137, 10519.313, 299.521, 52739.542 23/11/05,13:09:57,14,10,1, 11.9,1,1, -0.137, 10519.326, 299.514, 52739.608 23/11/05,13:09:57,15,10,1, 11.9,1,1, -0.137, 10519.325, 299.524, 52739.569 23/11/05,13:09:57,16,10,1, 11.9,1,1, -0.137, 10519.305, 299.529, 52739.614 23/11/05,13:09:57,17,10,1, 11.9,1,1, -0.137, 10519.309, 299.554, 52739.586 23/11/05,13:09:57,18,10,1, 11.9,1,1, -0.137, 10519.317, 299.611, 52739.593 23/11/05,13:09:57,19,10,1, 11.9,1,1, -0.137, 10519.319, 299.589, 52739.623 23/11/05,13:09:58,00,10,1, 11.9,1,1, -0.138, 10519.316, 299.589, 52739.623 23/11/05,13:09:58,01,10,1, 11.9,1,1, -0.138, 10519.323, 299.580, 52739.626 23/11/05,13:09:58,02,10,1, 11.9,1,1, -0.138, 10519.321, 299.607, 52739.581 23/11/05,13:09:58,03,10,1, 11.9,1,1, -0.138, 10519.329, 299.615, 52739.566 23/11/05,13:09:58,04,10,1, 11.9,1,1, -0.138, 10519.337, 299.640, 52739.569 23/11/05,13:09:58,05,10,1, 11.9,1,1, -0.138, 10519.323, 299.629, 52739.566 23/11/05,13:09:58,06,10,1, 11.9,1,1, -0.138, 10519.323, 299.656, 52739.575 23/11/05,13:09:58,07,10,1, 11.9,1,1, -0.138, 10519.323, 299.653, 52739.570 23/11/05,13:09:58,08,10,1, 11.9,1,1, -0.138, 10519.328, 299.675, 52739.603 23/11/05,13:09:58,09,10,1, 11.9,1,1, -0.138, 10519.324, 299.699, 52739.596 23/11/05,13:09:58,10,10,1, 11.9,1,1, -0.138, 10519.339, 299.684, 52739.593 23/11/05,13:09:58,11,10,1, 11.9,1,1, -0.138, 10519.345, 299.687, 52739.590 23/11/05,13:09:58,12,10,1, 11.9,1,1, -0.138, 10519.340, 299.698, 52739.609 23/11/05,13:09:58,13,10,1, 11.9,1,1, -0.138, 10519.319, 299.708, 52739.594 23/11/05,13:09:58,14,10,1, 11.9,1,1, -0.138, 10519.345, 299.723, 52739.576 23/11/05,13:09:58,15,10,1, 11.9,1,1, -0.138, 10519.375, 299.707, 52739.601 23/11/05,13:09:58,16,10,1, 11.9,1,1, -0.138, 10519.362, 299.732, 52739.562 23/11/05,13:09:58,17,10,1, 11.9,1,1, -0.138, 10519.359, 299.744, 52739.577 23/11/05,13:09:58,18,10,1, 11.9,1,1, -0.138, 10519.353, 299.741, 52739.541 23/11/05,13:09:58,19,10,1, 11.9,1,1, -0.138, 10519.382, 299.767, 52739.603 23/11/05,13:09:59,00,10,1, 11.9,1,1, -0.136, 10519.375, 299.767, 52739.603 23/11/05,13:09:59,01,10,1, 11.9,1,1, -0.136, 10519.372, 299.773, 52739.575 23/11/05,13:09:59,02,10,1, 11.9,1,1, -0.136, 10519.394, 299.753, 52739.597 23/11/05,13:09:59,03,10,1, 11.9,1,1, -0.136, 10519.410, 299.771, 52739.545 23/11/05,13:09:59,04,10,1, 11.9,1,1, -0.136, 10519.391, 299.788, 52739.491 23/11/05,13:09:59,05,10,1, 11.9,1,1, -0.136, 10519.410, 299.821, 52739.553 23/11/05,13:09:59,06,10,1, 11.9,1,1, -0.136, 10519.420, 299.810, 52739.565 23/11/05,13:09:59,07,10,1, 11.9,1,1, -0.136, 10519.393, 299.815, 52739.568 23/11/05,13:09:59,08,10,1, 11.9,1,1, -0.136, 10519.408, 299.810, 52739.562 23/11/05,13:09:59,09,10,1, 11.9,1,1, -0.136, 10519.428, 299.817, 52739.528 23/11/05,13:09:59,10,10,1, 11.9,1,1, -0.136, 10519.432, 299.827, 52739.531 23/11/05,13:09:59,11,10,1, 11.9,1,1, -0.136, 10519.443, 299.848, 52739.536 23/11/05,13:09:59,12,10,1, 11.9,1,1, -0.136, 10519.428, 299.833, 52739.532 23/11/05,13:09:59,13,10,1, 11.9,1,1, -0.136, 10519.447, 299.860, 52739.562 23/11/05,13:09:59,14,10,1, 11.9,1,1, -0.136, 10519.456, 299.861, 52739.537 23/11/05,13:09:59,15,10,1, 11.9,1,1, -0.136, 10519.494, 299.878, 52739.521 23/11/05,13:09:59,16,10,1, 11.9,1,1, -0.136, 10519.448, 299.871, 52739.507 23/11/05,13:09:59,17,10,1, 11.9,1,1, -0.136, 10519.484, 299.873, 52739.548 23/11/05,13:09:59,18,10,1, 11.9,1,1, -0.136, 10519.458, 299.901, 52739.513 23/11/05,13:09:59,19,10,1, 11.9,1,1, -0.136, 10519.462, 299.894, 52739.505 23/11/05,13:10:00,00,10,1, 11.8,1,1, -0.140, 10519.458, 299.894, 52739.505 23/11/05,13:10:00,01,10,1, 11.8,1,1, -0.140, 10519.497, 299.921, 52739.549 23/11/05,13:10:00,02,10,1, 11.8,1,1, -0.140, 10519.496, 299.901, 52739.418 23/11/05,13:10:00,03,10,1, 11.8,1,1, -0.140, 10519.451, 299.926, 52739.408 23/11/05,13:10:00,04,10,1, 11.8,1,1, -0.140, 10519.470, 299.942, 52739.421 23/11/05,13:10:00,05,10,1, 11.8,1,1, -0.140, 10519.487, 299.921, 52739.374 23/11/05,13:10:00,06,10,1, 11.8,1,1, -0.140, 10519.510, 299.956, 52739.359 23/11/05,13:10:00,07,10,1, 11.8,1,1, -0.140, 10519.501, 299.950, 52739.377 23/11/05,13:10:00,08,10,1, 11.8,1,1, -0.140, 10519.500, 299.970, 52739.386 23/11/05,13:10:00,09,10,1, 11.8,1,1, -0.140, 10519.518, 299.972, 52739.413 23/11/05,13:10:00,10,10,1, 11.8,1,1, -0.140, 10519.511, 299.987, 52739.386 23/11/05,13:10:00,11,10,1, 11.8,1,1, -0.140, 10519.516, 299.999, 52739.407 23/11/05,13:10:00,12,10,1, 11.8,1,1, -0.140, 10519.530, 299.990, 52739.419 23/11/05,13:10:00,13,10,1, 11.8,1,1, -0.140, 10519.493, 300.018, 52739.402 23/11/05,13:10:00,14,10,1, 11.8,1,1, -0.140, 10519.518, 300.039, 52739.395 23/11/05,13:10:00,15,10,1, 11.8,1,1, -0.140, 10519.507, 300.051, 52739.391 23/11/05,13:10:00,16,10,1, 11.8,1,1, -0.140, 10519.537, 300.067, 52739.360 23/11/05,13:10:00,17,10,1, 11.8,1,1, -0.140, 10519.522, 300.071, 52739.384 23/11/05,13:10:00,18,10,1, 11.8,1,1, -0.140, 10519.520, 300.083, 52739.405 23/11/05,13:10:00,19,10,1, 11.8,1,1, -0.140, 10519.527, 300.095, 52739.423 23/11/05,13:10:01,00,10,1, 11.9,1,1, -0.138, 10519.525, 300.095, 52739.423 23/11/05,13:10:01,01,10,1, 11.9,1,1, -0.138, 10519.544, 300.120, 52739.412 23/11/05,13:10:01,02,10,1, 11.9,1,1, -0.138, 10519.555, 300.116, 52739.386 23/11/05,13:10:01,03,10,1, 11.9,1,1, -0.138, 10519.544, 300.124, 52739.381 23/11/05,13:10:01,04,10,1, 11.9,1,1, -0.138, 10519.522, 300.138, 52739.413 23/11/05,13:10:01,05,10,1, 11.9,1,1, -0.138, 10519.544, 300.166, 52739.394 23/11/05,13:10:01,06,10,1, 11.9,1,1, -0.138, 10519.530, 300.173, 52739.397 23/11/05,13:10:01,07,10,1, 11.9,1,1, -0.138, 10519.544, 300.183, 52739.381 23/11/05,13:10:01,08,10,1, 11.9,1,1, -0.138, 10519.519, 300.194, 52739.357 23/11/05,13:10:01,09,10,1, 11.9,1,1, -0.138, 10519.549, 300.192, 52739.397 23/11/05,13:10:01,10,10,1, 11.9,1,1, -0.138, 10519.541, 300.226, 52739.370 23/11/05,13:10:01,11,10,1, 11.9,1,1, -0.138, 10519.525, 300.233, 52739.397 23/11/05,13:10:01,12,10,1, 11.9,1,1, -0.138, 10519.552, 300.265, 52739.384 23/11/05,13:10:01,13,10,1, 11.9,1,1, -0.138, 10519.548, 300.258, 52739.399 23/11/05,13:10:01,14,10,1, 11.9,1,1, -0.138, 10519.554, 300.289, 52739.373 23/11/05,13:10:01,15,10,1, 11.9,1,1, -0.138, 10519.509, 300.271, 52739.437 23/11/05,13:10:01,16,10,1, 11.9,1,1, -0.138, 10519.523, 300.320, 52739.415 23/11/05,13:10:01,17,10,1, 11.9,1,1, -0.138, 10519.523, 300.335, 52739.417 23/11/05,13:10:01,18,10,1, 11.9,1,1, -0.138, 10519.553, 300.336, 52739.388 23/11/05,13:10:01,19,10,1, 11.9,1,1, -0.138, 10519.517, 300.355, 52739.434 23/11/05,13:10:02,00,10,1, 11.8,1,1, -0.140, 10519.516, 300.355, 52739.434 23/11/05,13:10:02,01,10,1, 11.8,1,1, -0.140, 10519.508, 300.404, 52739.417 23/11/05,13:10:02,02,10,1, 11.8,1,1, -0.140, 10519.499, 300.386, 52739.400 23/11/05,13:10:02,03,10,1, 11.8,1,1, -0.140, 10519.512, 300.404, 52739.419 23/11/05,13:10:02,04,10,1, 11.8,1,1, -0.140, 10519.496, 300.441, 52739.398 23/11/05,13:10:02,05,10,1, 11.8,1,1, -0.140, 10519.490, 300.439, 52739.378 23/11/05,13:10:02,06,10,1, 11.8,1,1, -0.140, 10519.499, 300.462, 52739.398 23/11/05,13:10:02,07,10,1, 11.8,1,1, -0.140, 10519.506, 300.464, 52739.394 23/11/05,13:10:02,08,10,1, 11.8,1,1, -0.140, 10519.479, 300.465, 52739.426 23/11/05,13:10:02,09,10,1, 11.8,1,1, -0.140, 10519.491, 300.482, 52739.416 23/11/05,13:10:02,10,10,1, 11.8,1,1, -0.140, 10519.494, 300.497, 52739.386 23/11/05,13:10:02,11,10,1, 11.8,1,1, -0.140, 10519.472, 300.526, 52739.401 23/11/05,13:10:02,12,10,1, 11.8,1,1, -0.140, 10519.450, 300.538, 52739.569 23/11/05,13:10:02,13,10,1, 11.8,1,1, -0.140, 10519.468, 300.550, 52739.426 23/11/05,13:10:02,14,10,1, 11.8,1,1, -0.140, 10519.480, 300.538, 52739.421 23/11/05,13:10:02,15,10,1, 11.8,1,1, -0.140, 10519.465, 300.561, 52739.406 23/11/05,13:10:02,16,10,1, 11.8,1,1, -0.140, 10519.469, 300.545, 52739.402 23/11/05,13:10:02,17,10,1, 11.8,1,1, -0.140, 10519.480, 300.553, 52739.385 23/11/05,13:10:02,18,10,1, 11.8,1,1, -0.140, 10519.454, 300.596, 52739.394 23/11/05,13:10:02,19,10,1, 11.8,1,1, -0.140, 10519.471, 300.584, 52739.422 23/11/05,13:10:03,00,10,1, 11.9,1,1, -0.139, 10519.466, 300.584, 52739.422 23/11/05,13:10:03,01,10,1, 11.9,1,1, -0.139, 10519.500, 300.618, 52739.428 23/11/05,13:10:03,02,10,1, 11.9,1,1, -0.139, 10519.468, 300.620, 52739.420 23/11/05,13:10:03,03,10,1, 11.9,1,1, -0.139, 10519.458, 300.648, 52739.388 23/11/05,13:10:03,04,10,1, 11.9,1,1, -0.139, 10519.446, 300.650, 52739.382 23/11/05,13:10:03,05,10,1, 11.9,1,1, -0.139, 10519.481, 300.663, 52739.367 23/11/05,13:10:03,06,10,1, 11.9,1,1, -0.139, 10519.472, 300.667, 52739.422 23/11/05,13:10:03,07,10,1, 11.9,1,1, -0.139, 10519.481, 300.676, 52739.409 23/11/05,13:10:03,08,10,1, 11.9,1,1, -0.139, 10519.468, 300.689, 52739.434 23/11/05,13:10:03,09,10,1, 11.9,1,1, -0.139, 10519.472, 300.694, 52739.417 23/11/05,13:10:03,10,10,1, 11.9,1,1, -0.139, 10519.463, 300.693, 52739.383 23/11/05,13:10:03,11,10,1, 11.9,1,1, -0.139, 10519.494, 300.709, 52739.405 23/11/05,13:10:03,12,10,1, 11.9,1,1, -0.139, 10519.459, 300.709, 52739.356 23/11/05,13:10:03,13,10,1, 11.9,1,1, -0.139, 10519.413, 300.740, 52739.459 23/11/05,13:10:03,14,10,1, 11.9,1,1, -0.139, 10519.452, 300.745, 52739.419 23/11/05,13:10:03,15,10,1, 11.9,1,1, -0.139, 10519.463, 300.758, 52739.404 23/11/05,13:10:03,16,10,1, 11.9,1,1, -0.139, 10519.464, 300.747, 52739.396 23/11/05,13:10:03,17,10,1, 11.9,1,1, -0.139, 10519.457, 300.778, 52739.391 23/11/05,13:10:03,18,10,1, 11.9,1,1, -0.139, 10519.454, 300.770, 52739.386 23/11/05,13:10:03,19,10,1, 11.9,1,1, -0.139, 10519.471, 300.777, 52739.383 23/11/05,13:10:04,00,10,1, 11.8,1,1, -0.142, 10519.466, 300.777, 52739.383 23/11/05,13:10:04,01,10,1, 11.8,1,1, -0.142, 10519.463, 300.818, 52739.314 23/11/05,13:10:04,02,10,1, 11.8,1,1, -0.142, 10519.466, 300.799, 52739.366 23/11/05,13:10:04,03,10,1, 11.8,1,1, -0.142, 10519.490, 300.838, 52739.347 23/11/05,13:10:04,04,10,1, 11.8,1,1, -0.142, 10519.472, 300.841, 52739.382 23/11/05,13:10:04,05,10,1, 11.8,1,1, -0.142, 10519.483, 300.833, 52739.371 23/11/05,13:10:04,06,10,1, 11.8,1,1, -0.142, 10519.488, 300.834, 52739.408 23/11/05,13:10:04,07,10,1, 11.8,1,1, -0.142, 10519.464, 300.853, 52739.411 23/11/05,13:10:04,08,10,1, 11.8,1,1, -0.142, 10519.457, 300.854, 52739.374 23/11/05,13:10:04,09,10,1, 11.8,1,1, -0.142, 10519.493, 300.846, 52739.397 23/11/05,13:10:04,10,10,1, 11.8,1,1, -0.142, 10519.500, 300.875, 52739.396 23/11/05,13:10:04,11,10,1, 11.8,1,1, -0.142, 10519.486, 300.878, 52739.363 23/11/05,13:10:04,12,10,1, 11.8,1,1, -0.142, 10519.492, 300.905, 52739.393 23/11/05,13:10:04,13,10,1, 11.8,1,1, -0.142, 10519.475, 300.875, 52739.362 23/11/05,13:10:04,14,10,1, 11.8,1,1, -0.142, 10519.495, 300.897, 52739.323 23/11/05,13:10:04,15,10,1, 11.8,1,1, -0.142, 10519.447, 300.898, 52739.357 23/11/05,13:10:04,16,10,1, 11.8,1,1, -0.142, 10519.490, 300.903, 52739.350 23/11/05,13:10:04,17,10,1, 11.8,1,1, -0.142, 10519.469, 300.897, 52739.383 23/11/05,13:10:04,18,10,1, 11.8,1,1, -0.142, 10519.471, 300.933, 52739.357 23/11/05,13:10:04,19,10,1, 11.8,1,1, -0.142, 10519.476, 300.899, 52739.352 23/11/05,13:10:05,00,10,1, 11.9,1,1, -0.142, 10519.475, 300.899, 52739.352 23/11/05,13:10:05,01,10,1, 11.9,1,1, -0.142, 10519.474, 300.962, 52739.340 23/11/05,13:10:05,02,10,1, 11.9,1,1, -0.142, 10519.472, 300.957, 52739.347 23/11/05,13:10:05,03,10,1, 11.9,1,1, -0.142, 10519.455, 300.957, 52739.358 23/11/05,13:10:05,04,10,1, 11.9,1,1, -0.142, 10519.496, 300.966, 52739.355 23/11/05,13:10:05,05,10,1, 11.9,1,1, -0.142, 10519.487, 300.965, 52739.341 23/11/05,13:10:05,06,10,1, 11.9,1,1, -0.142, 10519.463, 300.986, 52739.350 23/11/05,13:10:05,07,10,1, 11.9,1,1, -0.142, 10519.458, 300.992, 52739.356 23/11/05,13:10:05,08,10,1, 11.9,1,1, -0.142, 10519.463, 300.998, 52739.357 23/11/05,13:10:05,09,10,1, 11.9,1,1, -0.142, 10519.458, 301.003, 52739.380 23/11/05,13:10:05,10,10,1, 11.9,1,1, -0.142, 10519.441, 301.018, 52739.351 23/11/05,13:10:05,11,10,1, 11.9,1,1, -0.142, 10519.457, 301.025, 52739.378 23/11/05,13:10:05,12,10,1, 11.9,1,1, -0.142, 10519.430, 301.023, 52739.371 23/11/05,13:10:05,13,10,1, 11.9,1,1, -0.142, 10519.442, 301.046, 52739.354 23/11/05,13:10:05,14,10,1, 11.9,1,1, -0.142, 10519.431, 301.056, 52739.322 23/11/05,13:10:05,15,10,1, 11.9,1,1, -0.142, 10519.445, 301.070, 52739.377 23/11/05,13:10:05,16,10,1, 11.9,1,1, -0.142, 10519.436, 301.087, 52739.353 23/11/05,13:10:05,17,10,1, 11.9,1,1, -0.142, 10519.425, 301.094, 52739.373 23/11/05,13:10:05,18,10,1, 11.9,1,1, -0.142, 10519.450, 301.102, 52739.397 23/11/05,13:10:05,19,10,1, 11.9,1,1, -0.142, 10519.429, 301.119, 52739.362 23/11/05,13:10:06,00,10,1, 11.9,1,1, -0.139, 10519.425, 301.119, 52739.362 23/11/05,13:10:06,01,10,1, 11.9,1,1, -0.139, 10519.411, 301.132, 52739.346 23/11/05,13:10:06,02,10,1, 11.9,1,1, -0.139, 10519.391, 301.142, 52739.331 23/11/05,13:10:06,03,10,1, 11.9,1,1, -0.139, 10519.411, 301.164, 52739.351 23/11/05,13:10:06,04,10,1, 11.9,1,1, -0.139, 10519.388, 301.152, 52739.379 23/11/05,13:10:06,05,10,1, 11.9,1,1, -0.139, 10519.381, 301.149, 52739.375 23/11/05,13:10:06,06,10,1, 11.9,1,1, -0.139, 10519.382, 301.157, 52739.368 23/11/05,13:10:06,07,10,1, 11.9,1,1, -0.139, 10519.401, 301.180, 52739.364 23/11/05,13:10:06,08,10,1, 11.9,1,1, -0.139, 10519.363, 301.192, 52739.339 23/11/05,13:10:06,09,10,1, 11.9,1,1, -0.139, 10519.362, 301.208, 52739.361 23/11/05,13:10:06,10,10,1, 11.9,1,1, -0.139, 10519.386, 301.231, 52739.370 23/11/05,13:10:06,11,10,1, 11.9,1,1, -0.139, 10519.391, 301.206, 52739.175 23/11/05,13:10:06,12,10,1, 11.9,1,1, -0.139, 10519.406, 301.224, 52739.321 23/11/05,13:10:06,13,10,1, 11.9,1,1, -0.139, 10519.367, 301.245, 52739.341 23/11/05,13:10:06,14,10,1, 11.9,1,1, -0.139, 10519.367, 301.254, 52739.379 23/11/05,13:10:06,15,10,1, 11.9,1,1, -0.139, 10519.371, 301.263, 52739.371 23/11/05,13:10:06,16,10,1, 11.9,1,1, -0.139, 10519.381, 301.280, 52739.368 23/11/05,13:10:06,17,10,1, 11.9,1,1, -0.139, 10519.334, 301.294, 52739.342 23/11/05,13:10:06,18,10,1, 11.9,1,1, -0.139, 10519.349, 301.325, 52739.367 23/11/05,13:10:06,19,10,1, 11.9,1,1, -0.139, 10519.352, 301.311, 52739.353 23/11/05,13:10:07,00,10,1, 11.9,1,1, -0.141, 10519.350, 301.311, 52739.353 23/11/05,13:10:07,01,10,1, 11.9,1,1, -0.141, 10519.346, 301.359, 52739.340 23/11/05,13:10:07,02,10,1, 11.9,1,1, -0.141, 10519.321, 301.365, 52739.373 23/11/05,13:10:07,03,10,1, 11.9,1,1, -0.141, 10519.319, 301.356, 52739.412 23/11/05,13:10:07,04,10,1, 11.9,1,1, -0.141, 10519.324, 301.400, 52739.364 23/11/05,13:10:07,05,10,1, 11.9,1,1, -0.141, 10519.322, 301.409, 52739.348 23/11/05,13:10:07,06,10,1, 11.9,1,1, -0.141, 10519.293, 301.408, 52739.356 23/11/05,13:10:07,07,10,1, 11.9,1,1, -0.141, 10519.284, 301.409, 52739.350 23/11/05,13:10:07,08,10,1, 11.9,1,1, -0.141, 10519.283, 301.438, 52739.394 23/11/05,13:10:07,09,10,1, 11.9,1,1, -0.141, 10519.296, 301.461, 52739.344 23/11/05,13:10:07,10,10,1, 11.9,1,1, -0.141, 10519.273, 301.469, 52739.331 23/11/05,13:10:07,11,10,1, 11.9,1,1, -0.141, 10519.296, 301.483, 52739.386 23/11/05,13:10:07,12,10,1, 11.9,1,1, -0.141, 10519.272, 301.502, 52739.382 23/11/05,13:10:07,13,10,1, 11.9,1,1, -0.141, 10519.263, 301.499, 52739.377 23/11/05,13:10:07,14,10,1, 11.9,1,1, -0.141, 10519.263, 301.517, 52739.342 23/11/05,13:10:07,15,10,1, 11.9,1,1, -0.141, 10519.280, 301.539, 52739.373 23/11/05,13:10:07,16,10,1, 11.9,1,1, -0.141, 10519.253, 301.524, 52739.350 23/11/05,13:10:07,17,10,1, 11.9,1,1, -0.141, 10519.240, 301.545, 52739.400 23/11/05,13:10:07,18,10,1, 11.9,1,1, -0.141, 10519.234, 301.566, 52739.355 23/11/05,13:10:07,19,10,1, 11.9,1,1, -0.141, 10519.240, 301.584, 52739.375 23/11/05,13:10:08,00,09,1, 11.8,1,1, -0.143, 10519.233, 301.584, 52739.375 23/11/05,13:10:08,01,09,1, 11.8,1,1, -0.143, 10519.239, 301.610, 52739.367 23/11/05,13:10:08,02,09,1, 11.8,1,1, -0.143, 10519.226, 301.596, 52739.386 23/11/05,13:10:08,03,09,1, 11.8,1,1, -0.143, 10519.212, 301.635, 52739.366 23/11/05,13:10:08,04,09,1, 11.8,1,1, -0.143, 10519.234, 301.620, 52739.369 23/11/05,13:10:08,05,09,1, 11.8,1,1, -0.143, 10519.198, 301.654, 52739.511 23/11/05,13:10:08,06,09,1, 11.8,1,1, -0.143, 10519.235, 301.665, 52739.369 23/11/05,13:10:08,07,09,1, 11.8,1,1, -0.143, 10519.244, 301.664, 52739.381 23/11/05,13:10:08,08,09,1, 11.8,1,1, -0.143, 10519.185, 301.666, 52739.399 23/11/05,13:10:08,09,09,1, 11.8,1,1, -0.143, 10519.193, 301.701, 52739.382 23/11/05,13:10:08,10,09,1, 11.8,1,1, -0.143, 10519.174, 301.719, 52739.388 23/11/05,13:10:08,11,09,1, 11.8,1,1, -0.143, 10519.171, 301.718, 52739.397 23/11/05,13:10:08,12,09,1, 11.8,1,1, -0.143, 10519.182, 301.730, 52739.355 23/11/05,13:10:08,13,09,1, 11.8,1,1, -0.143, 10519.157, 301.735, 52739.406 23/11/05,13:10:08,14,09,1, 11.8,1,1, -0.143, 10519.150, 301.752, 52739.392 23/11/05,13:10:08,15,09,1, 11.8,1,1, -0.143, 10519.173, 301.768, 52739.380 23/11/05,13:10:08,16,09,1, 11.8,1,1, -0.143, 10519.169, 301.782, 52739.390 23/11/05,13:10:08,17,09,1, 11.8,1,1, -0.143, 10519.147, 301.810, 52739.416 23/11/05,13:10:08,18,09,1, 11.8,1,1, -0.143, 10519.151, 301.791, 52739.413 23/11/05,13:10:08,19,09,1, 11.8,1,1, -0.143, 10519.113, 301.832, 52739.405 23/11/05,13:10:09,00,09,1, 11.9,1,1, -0.140, 10519.108, 301.832, 52739.405 23/11/05,13:10:09,01,09,1, 11.9,1,1, -0.140, 10519.121, 301.835, 52739.393 23/11/05,13:10:09,02,09,1, 11.9,1,1, -0.140, 10519.129, 301.846, 52739.395 23/11/05,13:10:09,03,09,1, 11.9,1,1, -0.140, 10519.107, 301.857, 52739.400 23/11/05,13:10:09,04,09,1, 11.9,1,1, -0.140, 10519.090, 301.840, 52739.380 23/11/05,13:10:09,05,09,1, 11.9,1,1, -0.140, 10519.092, 301.883, 52739.393 23/11/05,13:10:09,06,09,1, 11.9,1,1, -0.140, 10519.078, 301.871, 52739.438 23/11/05,13:10:09,07,09,1, 11.9,1,1, -0.140, 10519.068, 301.878, 52739.400 23/11/05,13:10:09,08,09,1, 11.9,1,1, -0.140, 10519.075, 301.879, 52739.377 23/11/05,13:10:09,09,09,1, 11.9,1,1, -0.140, 10519.076, 301.894, 52739.403 23/11/05,13:10:09,10,09,1, 11.9,1,1, -0.140, 10519.037, 301.912, 52739.373 23/11/05,13:10:09,11,09,1, 11.9,1,1, -0.140, 10519.061, 301.936, 52739.393 23/11/05,13:10:09,12,09,1, 11.9,1,1, -0.140, 10519.022, 301.926, 52739.380 23/11/05,13:10:09,13,09,1, 11.9,1,1, -0.140, 10519.059, 301.931, 52739.249 23/11/05,13:10:09,14,09,1, 11.9,1,1, -0.140, 10519.039, 301.921, 52739.338 23/11/05,13:10:09,15,09,1, 11.9,1,1, -0.140, 10519.027, 301.941, 52739.367 23/11/05,13:10:09,16,09,1, 11.9,1,1, -0.140, 10519.028, 301.943, 52739.391 23/11/05,13:10:09,17,09,1, 11.9,1,1, -0.140, 10519.025, 301.933, 52739.369 23/11/05,13:10:09,18,09,1, 11.9,1,1, -0.140, 10519.010, 301.969, 52739.394 23/11/05,13:10:09,19,09,1, 11.9,1,1, -0.140, 10518.991, 301.962, 52739.409 23/11/05,13:10:10,00,09,1, 11.9,1,1, -0.137, 10518.991, 301.962, 52739.409 23/11/05,13:10:10,01,09,1, 11.9,1,1, -0.137, 10518.956, 301.991, 52739.574 23/11/05,13:10:10,02,09,1, 11.9,1,1, -0.137, 10518.953, 301.977, 52739.439 23/11/05,13:10:10,03,09,1, 11.9,1,1, -0.137, 10518.959, 301.990, 52739.409 23/11/05,13:10:10,04,09,1, 11.9,1,1, -0.137, 10518.975, 301.983, 52739.388 23/11/05,13:10:10,05,09,1, 11.9,1,1, -0.137, 10518.941, 301.996, 52739.351 23/11/05,13:10:10,06,09,1, 11.9,1,1, -0.137, 10518.942, 302.027, 52739.388 23/11/05,13:10:10,07,09,1, 11.9,1,1, -0.137, 10518.921, 301.988, 52739.397 23/11/05,13:10:10,08,09,1, 11.9,1,1, -0.137, 10518.901, 301.985, 52739.361 23/11/05,13:10:10,09,09,1, 11.9,1,1, -0.137, 10518.926, 301.993, 52739.384 23/11/05,13:10:10,10,09,1, 11.9,1,1, -0.137, 10518.922, 302.018, 52739.370 23/11/05,13:10:10,11,09,1, 11.9,1,1, -0.137, 10518.899, 302.033, 52739.353 23/11/05,13:10:10,12,09,1, 11.9,1,1, -0.137, 10518.913, 302.054, 52739.359 23/11/05,13:10:10,13,09,1, 11.9,1,1, -0.137, 10518.901, 302.052, 52739.371 23/11/05,13:10:10,14,09,1, 11.9,1,1, -0.137, 10518.891, 302.027, 52739.361 23/11/05,13:10:10,15,09,1, 11.9,1,1, -0.137, 10518.893, 302.040, 52739.363 23/11/05,13:10:10,16,09,1, 11.9,1,1, -0.137, 10518.859, 302.027, 52739.362 23/11/05,13:10:10,17,09,1, 11.9,1,1, -0.137, 10518.854, 302.029, 52739.372 23/11/05,13:10:10,18,09,1, 11.9,1,1, -0.137, 10518.839, 302.033, 52739.358 23/11/05,13:10:10,19,09,1, 11.9,1,1, -0.137, 10518.836, 302.057, 52739.338 23/11/05,13:10:11,00,09,1, 11.9,1,1, -0.141, 10518.832, 302.057, 52739.338 23/11/05,13:10:11,01,09,1, 11.9,1,1, -0.141, 10518.828, 302.019, 52739.358 23/11/05,13:10:11,02,09,1, 11.9,1,1, -0.141, 10518.854, 302.026, 52739.357 23/11/05,13:10:11,03,09,1, 11.9,1,1, -0.141, 10518.825, 302.052, 52739.382 23/11/05,13:10:11,04,09,1, 11.9,1,1, -0.141, 10518.809, 302.060, 52739.357 23/11/05,13:10:11,05,09,1, 11.9,1,1, -0.141, 10518.831, 302.053, 52739.355 23/11/05,13:10:11,06,09,1, 11.9,1,1, -0.141, 10518.827, 302.063, 52739.308 23/11/05,13:10:11,07,09,1, 11.9,1,1, -0.141, 10518.829, 302.056, 52739.332 23/11/05,13:10:11,08,09,1, 11.9,1,1, -0.141, 10518.811, 302.079, 52739.330 23/11/05,13:10:11,09,09,1, 11.9,1,1, -0.141, 10518.802, 302.080, 52739.355 23/11/05,13:10:11,10,09,1, 11.9,1,1, -0.141, 10518.813, 302.084, 52739.354 23/11/05,13:10:11,11,09,1, 11.9,1,1, -0.141, 10518.800, 302.078, 52739.355 23/11/05,13:10:11,12,09,1, 11.9,1,1, -0.141, 10518.840, 302.083, 52739.182 23/11/05,13:10:11,13,09,1, 11.9,1,1, -0.141, 10518.777, 302.065, 52739.328 23/11/05,13:10:11,14,09,1, 11.9,1,1, -0.141, 10518.769, 302.097, 52739.334 23/11/05,13:10:11,15,09,1, 11.9,1,1, -0.141, 10518.767, 302.096, 52739.285 23/11/05,13:10:11,16,09,1, 11.9,1,1, -0.141, 10518.790, 302.092, 52739.312 23/11/05,13:10:11,17,09,1, 11.9,1,1, -0.141, 10518.766, 302.091, 52739.289 23/11/05,13:10:11,18,09,1, 11.9,1,1, -0.141, 10518.761, 302.093, 52739.318 23/11/05,13:10:11,19,09,1, 11.9,1,1, -0.141, 10518.763, 302.113, 52739.351 23/11/05,13:10:12,00,09,1, 11.9,1,1, -0.141, 10518.757, 302.113, 52739.351 23/11/05,13:10:12,01,09,1, 11.9,1,1, -0.141, 10518.768, 302.100, 52739.343 23/11/05,13:10:12,02,09,1, 11.9,1,1, -0.141, 10518.753, 302.114, 52739.318 23/11/05,13:10:12,03,09,1, 11.9,1,1, -0.141, 10518.762, 302.091, 52739.327 23/11/05,13:10:12,04,09,1, 11.9,1,1, -0.141, 10518.746, 302.095, 52739.336 23/11/05,13:10:12,05,09,1, 11.9,1,1, -0.141, 10518.750, 302.084, 52739.305 23/11/05,13:10:12,06,09,1, 11.9,1,1, -0.141, 10518.734, 302.115, 52739.350 23/11/05,13:10:12,07,09,1, 11.9,1,1, -0.141, 10518.742, 302.097, 52739.334 23/11/05,13:10:12,08,09,1, 11.9,1,1, -0.141, 10518.748, 302.108, 52739.311 23/11/05,13:10:12,09,09,1, 11.9,1,1, -0.141, 10518.736, 302.131, 52739.321 23/11/05,13:10:12,10,09,1, 11.9,1,1, -0.141, 10518.713, 302.119, 52739.286 23/11/05,13:10:12,11,09,1, 11.9,1,1, -0.141, 10518.733, 302.129, 52739.303 23/11/05,13:10:12,12,09,1, 11.9,1,1, -0.141, 10518.694, 302.128, 52739.277 23/11/05,13:10:12,13,09,1, 11.9,1,1, -0.141, 10518.759, 302.117, 52739.230 23/11/05,13:10:12,14,09,1, 11.9,1,1, -0.141, 10518.710, 302.139, 52739.269 23/11/05,13:10:12,15,09,1, 11.9,1,1, -0.141, 10518.715, 302.110, 52739.300 23/11/05,13:10:12,16,09,1, 11.9,1,1, -0.141, 10518.728, 302.134, 52739.292 23/11/05,13:10:12,17,09,1, 11.9,1,1, -0.141, 10518.739, 302.120, 52739.288 23/11/05,13:10:12,18,09,1, 11.9,1,1, -0.141, 10518.711, 302.139, 52739.291 23/11/05,13:10:12,19,09,1, 11.9,1,1, -0.141, 10518.733, 302.147, 52739.295 23/11/05,13:10:13,00,09,1, 11.9,1,1, -0.139, 10518.732, 302.147, 52739.295 23/11/05,13:10:13,01,09,1, 11.9,1,1, -0.139, 10518.702, 302.143, 52739.325 23/11/05,13:10:13,02,09,1, 11.9,1,1, -0.139, 10518.727, 302.134, 52739.077 23/11/05,13:10:13,03,09,1, 11.9,1,1, -0.139, 10518.735, 302.172, 52739.225 23/11/05,13:10:13,04,09,1, 11.9,1,1, -0.139, 10518.716, 302.186, 52739.242 23/11/05,13:10:13,05,09,1, 11.9,1,1, -0.139, 10518.700, 302.179, 52739.257 23/11/05,13:10:13,06,09,1, 11.9,1,1, -0.139, 10518.710, 302.190, 52739.314 23/11/05,13:10:13,07,09,1, 11.9,1,1, -0.139, 10518.700, 302.178, 52739.288 23/11/05,13:10:13,08,09,1, 11.9,1,1, -0.139, 10518.679, 302.202, 52739.273 23/11/05,13:10:13,09,09,1, 11.9,1,1, -0.139, 10518.673, 302.189, 52739.308 23/11/05,13:10:13,10,09,1, 11.9,1,1, -0.139, 10518.701, 302.197, 52739.293 23/11/05,13:10:13,11,09,1, 11.9,1,1, -0.139, 10518.686, 302.196, 52739.266 23/11/05,13:10:13,12,09,1, 11.9,1,1, -0.139, 10518.690, 302.208, 52739.315 23/11/05,13:10:13,13,09,1, 11.9,1,1, -0.139, 10518.658, 302.201, 52739.281 23/11/05,13:10:13,14,09,1, 11.9,1,1, -0.139, 10518.670, 302.221, 52739.277 23/11/05,13:10:13,15,09,1, 11.9,1,1, -0.139, 10518.665, 302.234, 52739.272 23/11/05,13:10:13,16,09,1, 11.9,1,1, -0.139, 10518.656, 302.211, 52739.256 23/11/05,13:10:13,17,09,1, 11.9,1,1, -0.139, 10518.651, 302.204, 52739.264 23/11/05,13:10:13,18,09,1, 11.9,1,1, -0.139, 10518.639, 302.208, 52739.253 23/11/05,13:10:13,19,09,1, 11.9,1,1, -0.139, 10518.639, 302.227, 52739.292 23/11/05,13:10:14,00,09,1, 11.8,1,1, -0.139, 10518.632, 302.227, 52739.292 23/11/05,13:10:14,01,09,1, 11.8,1,1, -0.139, 10518.643, 302.228, 52739.255 23/11/05,13:10:14,02,09,1, 11.8,1,1, -0.139, 10518.631, 302.208, 52739.241 23/11/05,13:10:14,03,09,1, 11.8,1,1, -0.139, 10518.637, 302.223, 52739.232 23/11/05,13:10:14,04,09,1, 11.8,1,1, -0.139, 10518.611, 302.244, 52739.223 23/11/05,13:10:14,05,09,1, 11.8,1,1, -0.139, 10518.596, 302.252, 52739.227 23/11/05,13:10:14,06,09,1, 11.8,1,1, -0.139, 10518.621, 302.250, 52739.257 23/11/05,13:10:14,07,09,1, 11.8,1,1, -0.139, 10518.592, 302.238, 52739.248 23/11/05,13:10:14,08,09,1, 11.8,1,1, -0.139, 10518.605, 302.259, 52739.267 23/11/05,13:10:14,09,09,1, 11.8,1,1, -0.139, 10518.620, 302.252, 52739.209 23/11/05,13:10:14,10,09,1, 11.8,1,1, -0.139, 10518.584, 302.245, 52739.223 23/11/05,13:10:14,11,09,1, 11.8,1,1, -0.139, 10518.576, 302.267, 52739.247 23/11/05,13:10:14,12,09,1, 11.8,1,1, -0.139, 10518.585, 302.238, 52739.240 23/11/05,13:10:14,13,09,1, 11.8,1,1, -0.139, 10518.577, 302.252, 52739.216 23/11/05,13:10:14,14,09,1, 11.8,1,1, -0.139, 10518.561, 302.255, 52739.253 23/11/05,13:10:14,15,09,1, 11.8,1,1, -0.139, 10518.576, 302.266, 52739.240 23/11/05,13:10:14,16,09,1, 11.8,1,1, -0.139, 10518.557, 302.254, 52739.213 23/11/05,13:10:14,17,09,1, 11.8,1,1, -0.139, 10518.550, 302.248, 52739.212 23/11/05,13:10:14,18,09,1, 11.8,1,1, -0.139, 10518.568, 302.240, 52739.211 23/11/05,13:10:14,19,09,1, 11.8,1,1, -0.139, 10518.544, 302.253, 52739.222 23/11/05,13:10:15,00,09,1, 11.9,1,1, -0.140, 10518.540, 302.253, 52739.222 23/11/05,13:10:15,01,09,1, 11.9,1,1, -0.140, 10518.551, 302.239, 52739.245 23/11/05,13:10:15,02,09,1, 11.9,1,1, -0.140, 10518.536, 302.264, 52739.228 23/11/05,13:10:15,03,09,1, 11.9,1,1, -0.140, 10518.562, 302.239, 52739.197 23/11/05,13:10:15,04,09,1, 11.9,1,1, -0.140, 10518.532, 302.251, 52739.230 23/11/05,13:10:15,05,09,1, 11.9,1,1, -0.140, 10518.536, 302.244, 52739.226 23/11/05,13:10:15,06,09,1, 11.9,1,1, -0.140, 10518.519, 302.224, 52739.213 23/11/05,13:10:15,07,09,1, 11.9,1,1, -0.140, 10518.546, 302.230, 52739.218 23/11/05,13:10:15,08,09,1, 11.9,1,1, -0.140, 10518.497, 302.217, 52739.173 23/11/05,13:10:15,09,09,1, 11.9,1,1, -0.140, 10518.530, 302.229, 52739.208 23/11/05,13:10:15,10,09,1, 11.9,1,1, -0.140, 10518.534, 302.215, 52739.194 23/11/05,13:10:15,11,09,1, 11.9,1,1, -0.140, 10518.519, 302.224, 52739.165 23/11/05,13:10:15,12,09,1, 11.9,1,1, -0.140, 10518.510, 302.234, 52739.211 23/11/05,13:10:15,13,09,1, 11.9,1,1, -0.140, 10518.480, 302.249, 52739.135 23/11/05,13:10:15,14,09,1, 11.9,1,1, -0.140, 10518.504, 302.215, 52739.174 23/11/05,13:10:15,15,09,1, 11.9,1,1, -0.140, 10518.498, 302.242, 52739.178 23/11/05,13:10:15,16,09,1, 11.9,1,1, -0.140, 10518.497, 302.207, 52739.173 23/11/05,13:10:15,17,09,1, 11.9,1,1, -0.140, 10518.519, 302.223, 52739.216 23/11/05,13:10:15,18,09,1, 11.9,1,1, -0.140, 10518.487, 302.225, 52739.201 23/11/05,13:10:15,19,09,1, 11.9,1,1, -0.140, 10518.507, 302.192, 52739.207 23/11/05,13:10:16,00,09,1, 11.9,1,1, -0.138, 10518.507, 302.192, 52739.207 23/11/05,13:10:16,01,09,1, 11.9,1,1, -0.138, 10518.479, 302.188, 52739.178 23/11/05,13:10:16,02,09,1, 11.9,1,1, -0.138, 10518.462, 302.227, 52739.212 23/11/05,13:10:16,03,09,1, 11.9,1,1, -0.138, 10518.484, 302.201, 52739.180 23/11/05,13:10:16,04,09,1, 11.9,1,1, -0.138, 10518.478, 302.212, 52739.200 23/11/05,13:10:16,05,09,1, 11.9,1,1, -0.138, 10518.444, 302.191, 52739.183 23/11/05,13:10:16,06,09,1, 11.9,1,1, -0.138, 10518.471, 302.195, 52739.190 23/11/05,13:10:16,07,09,1, 11.9,1,1, -0.138, 10518.471, 302.198, 52739.152 23/11/05,13:10:16,08,09,1, 11.9,1,1, -0.138, 10518.453, 302.195, 52739.171 23/11/05,13:10:16,09,09,1, 11.9,1,1, -0.138, 10518.474, 302.203, 52739.152 23/11/05,13:10:16,10,09,1, 11.9,1,1, -0.138, 10518.462, 302.180, 52739.143 23/11/05,13:10:16,11,09,1, 11.9,1,1, -0.138, 10518.427, 302.191, 52739.151 23/11/05,13:10:16,12,09,1, 11.9,1,1, -0.138, 10518.426, 302.191, 52739.151 23/11/05,13:10:16,13,09,1, 11.9,1,1, -0.138, 10518.430, 302.152, 52739.154 23/11/05,13:10:16,14,09,1, 11.9,1,1, -0.138, 10518.432, 302.170, 52739.149 23/11/05,13:10:16,15,09,1, 11.9,1,1, -0.138, 10518.401, 302.204, 52739.163 23/11/05,13:10:16,16,09,1, 11.9,1,1, -0.138, 10518.420, 302.191, 52739.160 23/11/05,13:10:16,17,09,1, 11.9,1,1, -0.138, 10518.392, 302.183, 52739.138 23/11/05,13:10:16,18,09,1, 11.9,1,1, -0.138, 10518.394, 302.172, 52739.199 23/11/05,13:10:16,19,09,1, 11.9,1,1, -0.138, 10518.380, 302.169, 52739.176 23/11/05,13:10:17,00,09,1, 11.9,1,1, -0.141, 10518.373, 302.169, 52739.176 23/11/05,13:10:17,01,09,1, 11.9,1,1, -0.141, 10518.371, 302.154, 52739.162 23/11/05,13:10:17,02,09,1, 11.9,1,1, -0.141, 10518.358, 302.156, 52739.163 23/11/05,13:10:17,03,09,1, 11.9,1,1, -0.141, 10518.367, 302.151, 52739.176 23/11/05,13:10:17,04,09,1, 11.9,1,1, -0.141, 10518.360, 302.146, 52739.151 23/11/05,13:10:17,05,09,1, 11.9,1,1, -0.141, 10518.354, 302.154, 52739.160 23/11/05,13:10:17,06,09,1, 11.9,1,1, -0.141, 10518.285, 302.130, 52739.156 23/11/05,13:10:17,07,09,1, 11.9,1,1, -0.141, 10518.328, 302.139, 52739.179 23/11/05,13:10:17,08,09,1, 11.9,1,1, -0.141, 10518.315, 302.112, 52739.163 23/11/05,13:10:17,09,09,1, 11.9,1,1, -0.141, 10518.305, 302.129, 52739.166 23/11/05,13:10:17,10,09,1, 11.9,1,1, -0.141, 10518.315, 302.145, 52739.244 23/11/05,13:10:17,11,09,1, 11.9,1,1, -0.141, 10518.287, 302.129, 52739.172 23/11/05,13:10:17,12,09,1, 11.9,1,1, -0.141, 10518.260, 302.109, 52739.136 23/11/05,13:10:17,13,09,1, 11.9,1,1, -0.141, 10518.250, 302.133, 52739.138 23/11/05,13:10:17,14,09,1, 11.9,1,1, -0.141, 10518.239, 302.102, 52739.096 23/11/05,13:10:17,15,09,1, 11.9,1,1, -0.141, 10518.234, 302.098, 52739.124 23/11/05,13:10:17,16,09,1, 11.9,1,1, -0.141, 10518.220, 302.116, 52739.110 23/11/05,13:10:17,17,09,1, 11.9,1,1, -0.141, 10518.216, 302.124, 52739.100 23/11/05,13:10:17,18,09,1, 11.9,1,1, -0.141, 10518.206, 302.130, 52739.098 23/11/05,13:10:17,19,09,1, 11.9,1,1, -0.141, 10518.186, 302.112, 52739.131 23/11/05,13:10:18,00,09,1, 11.9,1,1, -0.140, 10518.181, 302.112, 52739.131 23/11/05,13:10:18,01,09,1, 11.9,1,1, -0.140, 10518.178, 302.094, 52739.087 23/11/05,13:10:18,02,09,1, 11.9,1,1, -0.140, 10518.159, 302.097, 52739.096 23/11/05,13:10:18,03,09,1, 11.9,1,1, -0.140, 10518.132, 302.072, 52739.093 23/11/05,13:10:18,04,09,1, 11.9,1,1, -0.140, 10518.132, 302.106, 52739.092 23/11/05,13:10:18,05,09,1, 11.9,1,1, -0.140, 10518.126, 302.090, 52739.129 23/11/05,13:10:18,06,09,1, 11.9,1,1, -0.140, 10518.111, 302.095, 52739.119 23/11/05,13:10:18,07,09,1, 11.9,1,1, -0.140, 10518.075, 302.128, 52739.092 23/11/05,13:10:18,08,09,1, 11.9,1,1, -0.140, 10518.068, 302.099, 52739.059 23/11/05,13:10:18,09,09,1, 11.9,1,1, -0.140, 10518.055, 302.100, 52739.098 23/11/05,13:10:18,10,09,1, 11.9,1,1, -0.140, 10518.053, 302.131, 52739.125 23/11/05,13:10:18,11,09,1, 11.9,1,1, -0.140, 10518.042, 302.105, 52739.079 23/11/05,13:10:18,12,09,1, 11.9,1,1, -0.140, 10518.026, 302.110, 52739.117 23/11/05,13:10:18,13,09,1, 11.9,1,1, -0.140, 10517.994, 302.096, 52739.098 23/11/05,13:10:18,14,09,1, 11.9,1,1, -0.140, 10517.962, 302.083, 52738.926 23/11/05,13:10:18,15,09,1, 11.9,1,1, -0.140, 10517.950, 302.106, 52739.190 23/11/05,13:10:18,16,09,1, 11.9,1,1, -0.140, 10517.970, 302.104, 52739.161 23/11/05,13:10:18,17,09,1, 11.9,1,1, -0.140, 10517.934, 302.084, 52739.116 23/11/05,13:10:18,18,09,1, 11.9,1,1, -0.140, 10517.923, 302.095, 52739.119 23/11/05,13:10:18,19,09,1, 11.9,1,1, -0.140, 10517.888, 302.096, 52739.114 23/11/05,13:10:19,00,09,1, 11.9,1,1, -0.136, 10517.881, 302.096, 52739.114 23/11/05,13:10:19,01,09,1, 11.9,1,1, -0.136, 10517.878, 302.078, 52739.105 23/11/05,13:10:19,02,09,1, 11.9,1,1, -0.136, 10517.865, 302.098, 52739.132 23/11/05,13:10:19,03,09,1, 11.9,1,1, -0.136, 10517.856, 302.074, 52739.095 23/11/05,13:10:19,04,09,1, 11.9,1,1, -0.136, 10517.821, 302.094, 52739.126 23/11/05,13:10:19,05,09,1, 11.9,1,1, -0.136, 10517.809, 302.081, 52739.106 23/11/05,13:10:19,06,09,1, 11.9,1,1, -0.136, 10517.789, 302.094, 52739.097 23/11/05,13:10:19,07,09,1, 11.9,1,1, -0.136, 10517.778, 302.108, 52739.101 23/11/05,13:10:19,08,09,1, 11.9,1,1, -0.136, 10517.771, 302.090, 52739.091 23/11/05,13:10:19,09,09,1, 11.9,1,1, -0.136, 10517.737, 302.071, 52739.130 23/11/05,13:10:19,10,09,1, 11.9,1,1, -0.136, 10517.748, 302.084, 52739.111 23/11/05,13:10:19,11,09,1, 11.9,1,1, -0.136, 10517.728, 302.090, 52739.100 23/11/05,13:10:19,12,09,1, 11.9,1,1, -0.136, 10517.712, 302.095, 52739.127 23/11/05,13:10:19,13,09,1, 11.9,1,1, -0.136, 10517.692, 302.084, 52739.070 23/11/05,13:10:19,14,09,1, 11.9,1,1, -0.136, 10517.689, 302.095, 52739.118 23/11/05,13:10:19,15,09,1, 11.9,1,1, -0.136, 10517.665, 302.074, 52739.105 23/11/05,13:10:19,16,09,1, 11.9,1,1, -0.136, 10517.642, 302.088, 52739.118 23/11/05,13:10:19,17,09,1, 11.9,1,1, -0.136, 10517.636, 302.087, 52739.140 23/11/05,13:10:19,18,09,1, 11.9,1,1, -0.136, 10517.597, 302.099, 52739.100 23/11/05,13:10:19,19,09,1, 11.9,1,1, -0.136, 10517.601, 302.122, 52739.134 23/11/05,13:10:20,00,09,1, 11.9,1,1, -0.140, 10517.597, 302.122, 52739.134 23/11/05,13:10:20,01,09,1, 11.9,1,1, -0.140, 10517.510, 302.096, 52739.118 23/11/05,13:10:20,02,09,1, 11.9,1,1, -0.140, 10517.511, 302.105, 52739.101 23/11/05,13:10:20,03,09,1, 11.9,1,1, -0.140, 10517.510, 302.118, 52739.090 23/11/05,13:10:20,04,09,1, 11.9,1,1, -0.140, 10517.500, 302.121, 52739.135 23/11/05,13:10:20,05,09,1, 11.9,1,1, -0.140, 10517.462, 302.118, 52739.137 23/11/05,13:10:20,06,09,1, 11.9,1,1, -0.140, 10517.439, 302.105, 52739.120 23/11/05,13:10:20,07,09,1, 11.9,1,1, -0.140, 10517.432, 302.085, 52739.117 23/11/05,13:10:20,08,09,1, 11.9,1,1, -0.140, 10517.404, 302.099, 52739.104 23/11/05,13:10:20,09,09,1, 11.9,1,1, -0.140, 10517.400, 302.109, 52739.099 23/11/05,13:10:20,10,09,1, 11.9,1,1, -0.140, 10517.397, 302.107, 52739.112 23/11/05,13:10:20,11,09,1, 11.9,1,1, -0.140, 10517.368, 302.109, 52739.067 23/11/05,13:10:20,12,09,1, 11.9,1,1, -0.140, 10517.364, 302.112, 52739.109 23/11/05,13:10:20,13,09,1, 11.9,1,1, -0.140, 10517.319, 302.088, 52739.093 23/11/05,13:10:20,14,09,1, 11.9,1,1, -0.140, 10517.317, 302.091, 52739.110 23/11/05,13:10:20,15,09,1, 11.9,1,1, -0.140, 10517.272, 302.093, 52739.105 23/11/05,13:10:20,16,09,1, 11.9,1,1, -0.140, 10517.243, 302.097, 52739.110 23/11/05,13:10:20,17,09,1, 11.9,1,1, -0.140, 10517.247, 302.093, 52739.110 23/11/05,13:10:20,18,09,1, 11.9,1,1, -0.140, 10517.227, 302.072, 52739.101 23/11/05,13:10:20,19,09,1, 11.9,1,1, -0.140, 10517.212, 302.103, 52739.148 23/11/05,13:10:21,00,09,1, 11.8,1,1, -0.142, 10517.205, 302.103, 52739.148 23/11/05,13:10:21,01,09,1, 11.8,1,1, -0.142, 10517.191, 302.094, 52739.113 23/11/05,13:10:21,02,09,1, 11.8,1,1, -0.142, 10517.172, 302.071, 52739.113 23/11/05,13:10:21,03,09,1, 11.8,1,1, -0.142, 10517.134, 302.079, 52739.126 23/11/05,13:10:21,04,09,1, 11.8,1,1, -0.142, 10517.099, 302.070, 52739.097 23/11/05,13:10:21,05,09,1, 11.8,1,1, -0.142, 10517.085, 302.089, 52739.092 23/11/05,13:10:21,06,09,1, 11.8,1,1, -0.142, 10517.072, 302.057, 52739.104 23/11/05,13:10:21,07,09,1, 11.8,1,1, -0.142, 10517.059, 302.049, 52739.107 23/11/05,13:10:21,08,09,1, 11.8,1,1, -0.142, 10517.044, 302.055, 52739.103 23/11/05,13:10:21,09,09,1, 11.8,1,1, -0.142, 10517.023, 302.063, 52739.075 23/11/05,13:10:21,10,09,1, 11.8,1,1, -0.142, 10517.008, 302.070, 52739.124 23/11/05,13:10:21,11,09,1, 11.8,1,1, -0.142, 10516.970, 302.021, 52739.098 23/11/05,13:10:21,12,09,1, 11.8,1,1, -0.142, 10516.973, 302.031, 52739.077 23/11/05,13:10:21,13,09,1, 11.8,1,1, -0.142, 10516.953, 302.013, 52739.119 23/11/05,13:10:21,14,09,1, 11.8,1,1, -0.142, 10516.938, 302.028, 52739.141 23/11/05,13:10:21,15,09,1, 11.8,1,1, -0.142, 10516.914, 302.027, 52739.105 23/11/05,13:10:21,16,09,1, 11.8,1,1, -0.142, 10516.916, 302.029, 52739.110 23/11/05,13:10:21,17,09,1, 11.8,1,1, -0.142, 10516.872, 302.001, 52739.119 23/11/05,13:10:21,18,09,1, 11.8,1,1, -0.142, 10516.843, 301.997, 52739.106 23/11/05,13:10:21,19,09,1, 11.8,1,1, -0.142, 10516.848, 301.979, 52739.105 23/11/05,13:10:22,00,09,1, 11.9,1,1, -0.138, 10516.846, 301.979, 52739.105 23/11/05,13:10:22,01,09,1, 11.9,1,1, -0.138, 10516.807, 301.963, 52739.108 23/11/05,13:10:22,02,09,1, 11.9,1,1, -0.138, 10516.786, 301.957, 52739.127 23/11/05,13:10:22,03,09,1, 11.9,1,1, -0.138, 10516.771, 301.948, 52739.120 23/11/05,13:10:22,04,09,1, 11.9,1,1, -0.138, 10516.746, 301.930, 52739.058 23/11/05,13:10:22,05,09,1, 11.9,1,1, -0.138, 10516.714, 301.932, 52739.070 23/11/05,13:10:22,06,09,1, 11.9,1,1, -0.138, 10516.714, 301.915, 52739.068 23/11/05,13:10:22,07,09,1, 11.9,1,1, -0.138, 10516.692, 301.925, 52739.047 23/11/05,13:10:22,08,09,1, 11.9,1,1, -0.138, 10516.665, 301.905, 52739.081 23/11/05,13:10:22,09,09,1, 11.9,1,1, -0.138, 10516.632, 301.876, 52739.074 23/11/05,13:10:22,10,09,1, 11.9,1,1, -0.138, 10516.601, 301.868, 52739.063 23/11/05,13:10:22,11,09,1, 11.9,1,1, -0.138, 10516.609, 301.844, 52739.050 23/11/05,13:10:22,12,09,1, 11.9,1,1, -0.138, 10516.574, 301.854, 52739.054 23/11/05,13:10:22,13,09,1, 11.9,1,1, -0.138, 10516.561, 301.824, 52739.078 23/11/05,13:10:22,14,09,1, 11.9,1,1, -0.138, 10516.539, 301.833, 52739.057 23/11/05,13:10:22,15,09,1, 11.9,1,1, -0.138, 10516.524, 301.805, 52739.043 23/11/05,13:10:22,16,09,1, 11.9,1,1, -0.138, 10516.528, 301.819, 52739.042 23/11/05,13:10:22,17,09,1, 11.9,1,1, -0.138, 10516.486, 301.786, 52739.076 23/11/05,13:10:22,18,09,1, 11.9,1,1, -0.138, 10516.457, 301.781, 52739.043 23/11/05,13:10:22,19,09,1, 11.9,1,1, -0.138, 10516.432, 301.771, 52739.051 23/11/05,13:10:23,00,09,1, 11.9,1,1, -0.139, 10516.429, 301.771, 52739.051 23/11/05,13:10:23,01,09,1, 11.9,1,1, -0.139, 10516.412, 301.745, 52739.044 23/11/05,13:10:23,02,09,1, 11.9,1,1, -0.139, 10516.383, 301.720, 52739.053 23/11/05,13:10:23,03,09,1, 11.9,1,1, -0.139, 10516.363, 301.725, 52739.065 23/11/05,13:10:23,04,09,1, 11.9,1,1, -0.139, 10516.361, 301.705, 52739.060 23/11/05,13:10:23,05,09,1, 11.9,1,1, -0.139, 10516.331, 301.714, 52739.051 23/11/05,13:10:23,06,09,1, 11.9,1,1, -0.139, 10516.323, 301.691, 52739.010 23/11/05,13:10:23,07,09,1, 11.9,1,1, -0.139, 10516.279, 301.663, 52739.029 23/11/05,13:10:23,08,09,1, 11.9,1,1, -0.139, 10516.267, 301.697, 52739.011 23/11/05,13:10:23,09,09,1, 11.9,1,1, -0.139, 10516.227, 301.648, 52739.017 23/11/05,13:10:23,10,09,1, 11.9,1,1, -0.139, 10516.241, 301.648, 52739.005 23/11/05,13:10:23,11,09,1, 11.9,1,1, -0.139, 10516.206, 301.627, 52739.040 23/11/05,13:10:23,12,09,1, 11.9,1,1, -0.139, 10516.171, 301.628, 52739.023 23/11/05,13:10:23,13,09,1, 11.9,1,1, -0.139, 10516.156, 301.627, 52739.022 23/11/05,13:10:23,14,09,1, 11.9,1,1, -0.139, 10516.136, 301.620, 52739.009 23/11/05,13:10:23,15,09,1, 11.9,1,1, -0.139, 10516.149, 301.612, 52739.026 23/11/05,13:10:23,16,09,1, 11.9,1,1, -0.139, 10516.120, 301.606, 52739.020 23/11/05,13:10:23,17,09,1, 11.9,1,1, -0.139, 10516.099, 301.560, 52738.987 23/11/05,13:10:23,18,09,1, 11.9,1,1, -0.139, 10516.066, 301.593, 52739.025 23/11/05,13:10:23,19,09,1, 11.9,1,1, -0.139, 10516.047, 301.556, 52739.012 23/11/05,13:10:24,00,09,1, 11.9,1,1, -0.139, 10516.045, 301.556, 52739.012 23/11/05,13:10:24,01,09,1, 11.9,1,1, -0.139, 10516.025, 301.548, 52739.049 23/11/05,13:10:24,02,09,1, 11.9,1,1, -0.139, 10515.979, 301.561, 52739.009 23/11/05,13:10:24,03,09,1, 11.9,1,1, -0.139, 10515.969, 301.524, 52738.998 23/11/05,13:10:24,04,09,1, 11.9,1,1, -0.139, 10515.950, 301.538, 52738.994 23/11/05,13:10:24,05,09,1, 11.9,1,1, -0.139, 10515.931, 301.529, 52738.970 23/11/05,13:10:24,06,09,1, 11.9,1,1, -0.139, 10515.928, 301.499, 52738.965 23/11/05,13:10:24,07,09,1, 11.9,1,1, -0.139, 10515.882, 301.490, 52739.010 23/11/05,13:10:24,08,09,1, 11.9,1,1, -0.139, 10515.841, 301.474, 52739.027 23/11/05,13:10:24,09,09,1, 11.9,1,1, -0.139, 10515.837, 301.464, 52739.004 23/11/05,13:10:24,10,09,1, 11.9,1,1, -0.139, 10515.834, 301.459, 52738.992 23/11/05,13:10:24,11,09,1, 11.9,1,1, -0.139, 10515.794, 301.439, 52738.991 23/11/05,13:10:24,12,09,1, 11.9,1,1, -0.139, 10515.778, 301.449, 52738.993 23/11/05,13:10:24,13,09,1, 11.9,1,1, -0.139, 10515.761, 301.435, 52739.015 23/11/05,13:10:24,14,09,1, 11.9,1,1, -0.139, 10515.698, 301.403, 52738.994 23/11/05,13:10:24,15,09,1, 11.9,1,1, -0.139, 10515.704, 301.411, 52739.016 23/11/05,13:10:24,16,09,1, 11.9,1,1, -0.139, 10515.674, 301.412, 52738.998 23/11/05,13:10:24,17,09,1, 11.9,1,1, -0.139, 10515.669, 301.401, 52739.005 23/11/05,13:10:24,18,09,1, 11.9,1,1, -0.139, 10515.635, 301.387, 52738.993 23/11/05,13:10:24,19,09,1, 11.9,1,1, -0.139, 10515.628, 301.378, 52738.991 23/11/05,13:10:25,00,09,1, 11.9,1,1, -0.136, 10515.628, 301.378, 52738.991 23/11/05,13:10:25,01,09,1, 11.9,1,1, -0.136, 10515.567, 301.356, 52738.996 23/11/05,13:10:25,02,09,1, 11.9,1,1, -0.136, 10515.558, 301.355, 52739.004 23/11/05,13:10:25,03,09,1, 11.9,1,1, -0.136, 10515.536, 301.329, 52738.994 23/11/05,13:10:25,04,09,1, 11.9,1,1, -0.136, 10515.524, 301.329, 52738.995 23/11/05,13:10:25,05,09,1, 11.9,1,1, -0.136, 10515.501, 301.318, 52738.984 23/11/05,13:10:25,06,09,1, 11.9,1,1, -0.136, 10515.480, 301.293, 52738.973 23/11/05,13:10:25,07,09,1, 11.9,1,1, -0.136, 10515.460, 301.276, 52738.951 23/11/05,13:10:25,08,09,1, 11.9,1,1, -0.136, 10515.433, 301.302, 52738.947 23/11/05,13:10:25,09,09,1, 11.9,1,1, -0.136, 10515.414, 301.271, 52738.989 23/11/05,13:10:25,10,09,1, 11.9,1,1, -0.136, 10515.374, 301.271, 52738.947 23/11/05,13:10:25,11,09,1, 11.9,1,1, -0.136, 10515.368, 301.261, 52738.955 23/11/05,13:10:25,12,09,1, 11.9,1,1, -0.136, 10515.356, 301.260, 52738.966 23/11/05,13:10:25,13,09,1, 11.9,1,1, -0.136, 10515.336, 301.242, 52738.971 23/11/05,13:10:25,14,09,1, 11.9,1,1, -0.136, 10515.316, 301.248, 52738.963 23/11/05,13:10:25,15,09,1, 11.9,1,1, -0.136, 10515.306, 301.224, 52738.963 23/11/05,13:10:25,16,09,1, 11.9,1,1, -0.136, 10515.268, 301.214, 52738.958 23/11/05,13:10:25,17,09,1, 11.9,1,1, -0.136, 10515.259, 301.215, 52738.988 23/11/05,13:10:25,18,09,1, 11.9,1,1, -0.136, 10515.257, 301.188, 52738.999 23/11/05,13:10:25,19,09,1, 11.9,1,1, -0.136, 10515.245, 301.183, 52738.978 23/11/05,13:10:26,00,09,1, 11.9,1,1, -0.140, 10515.244, 301.183, 52738.978 23/11/05,13:10:26,01,09,1, 11.9,1,1, -0.140, 10515.148, 301.167, 52739.083 23/11/05,13:10:26,02,09,1, 11.9,1,1, -0.140, 10515.204, 301.158, 52739.192 23/11/05,13:10:26,03,09,1, 11.9,1,1, -0.140, 10515.164, 301.125, 52738.900 23/11/05,13:10:26,04,09,1, 11.9,1,1, -0.140, 10515.145, 301.150, 52738.941 23/11/05,13:10:26,05,09,1, 11.9,1,1, -0.140, 10515.131, 301.141, 52738.969 23/11/05,13:10:26,06,09,1, 11.9,1,1, -0.140, 10515.112, 301.106, 52738.972 23/11/05,13:10:26,07,09,1, 11.9,1,1, -0.140, 10515.084, 301.096, 52738.980 23/11/05,13:10:26,08,09,1, 11.9,1,1, -0.140, 10515.087, 301.083, 52738.975 23/11/05,13:10:26,09,09,1, 11.9,1,1, -0.140, 10515.066, 301.103, 52738.951 23/11/05,13:10:26,10,09,1, 11.9,1,1, -0.140, 10515.044, 301.076, 52738.965 23/11/05,13:10:26,11,09,1, 11.9,1,1, -0.140, 10514.999, 301.079, 52739.065 23/11/05,13:10:26,12,09,1, 11.9,1,1, -0.140, 10515.000, 301.069, 52738.919 23/11/05,13:10:26,13,09,1, 11.9,1,1, -0.140, 10515.004, 301.057, 52738.950 23/11/05,13:10:26,14,09,1, 11.9,1,1, -0.140, 10514.944, 301.027, 52738.937 23/11/05,13:10:26,15,09,1, 11.9,1,1, -0.140, 10514.967, 301.032, 52738.896 23/11/05,13:10:26,16,09,1, 11.9,1,1, -0.140, 10514.938, 301.000, 52739.008 23/11/05,13:10:26,17,09,1, 11.9,1,1, -0.140, 10514.920, 301.013, 52738.998 23/11/05,13:10:26,18,09,1, 11.9,1,1, -0.140, 10514.908, 300.982, 52738.994 23/11/05,13:10:26,19,09,1, 11.9,1,1, -0.140, 10514.888, 300.970, 52738.953 23/11/05,13:10:27,00,10,1, 11.9,1,1, -0.138, 10514.885, 300.970, 52738.953 23/11/05,13:10:27,01,10,1, 11.9,1,1, -0.138, 10514.826, 301.013, 52738.984 23/11/05,13:10:27,02,10,1, 11.9,1,1, -0.138, 10514.815, 300.976, 52738.980 23/11/05,13:10:27,03,10,1, 11.9,1,1, -0.138, 10514.803, 300.956, 52738.971 23/11/05,13:10:27,04,10,1, 11.9,1,1, -0.138, 10514.792, 300.963, 52738.976 23/11/05,13:10:27,05,10,1, 11.9,1,1, -0.138, 10514.756, 300.968, 52738.959 23/11/05,13:10:27,06,10,1, 11.9,1,1, -0.138, 10514.748, 300.948, 52738.955 23/11/05,13:10:27,07,10,1, 11.9,1,1, -0.138, 10514.730, 300.954, 52738.953 23/11/05,13:10:27,08,10,1, 11.9,1,1, -0.138, 10514.730, 300.949, 52738.990 23/11/05,13:10:27,09,10,1, 11.9,1,1, -0.138, 10514.689, 300.924, 52738.966 23/11/05,13:10:27,10,10,1, 11.9,1,1, -0.138, 10514.678, 300.920, 52738.982 23/11/05,13:10:27,11,10,1, 11.9,1,1, -0.138, 10514.669, 300.928, 52738.976 23/11/05,13:10:27,12,10,1, 11.9,1,1, -0.138, 10514.644, 300.924, 52738.965 23/11/05,13:10:27,13,10,1, 11.9,1,1, -0.138, 10514.637, 300.909, 52738.954 23/11/05,13:10:27,14,10,1, 11.9,1,1, -0.138, 10514.610, 300.947, 52738.960 23/11/05,13:10:27,15,10,1, 11.9,1,1, -0.138, 10514.577, 300.944, 52738.972 23/11/05,13:10:27,16,10,1, 11.9,1,1, -0.138, 10514.564, 300.903, 52738.965 23/11/05,13:10:27,17,10,1, 11.9,1,1, -0.138, 10514.530, 300.898, 52738.961 23/11/05,13:10:27,18,10,1, 11.9,1,1, -0.138, 10514.526, 300.906, 52738.991 23/11/05,13:10:27,19,10,1, 11.9,1,1, -0.138, 10514.489, 300.923, 52738.954 23/11/05,13:10:28,00,10,1, 11.9,1,1, -0.140, 10514.485, 300.923, 52738.954 23/11/05,13:10:28,01,10,1, 11.9,1,1, -0.140, 10514.495, 300.885, 52738.953 23/11/05,13:10:28,02,10,1, 11.9,1,1, -0.140, 10514.467, 300.910, 52738.998 23/11/05,13:10:28,03,10,1, 11.9,1,1, -0.140, 10514.439, 300.910, 52738.970 23/11/05,13:10:28,04,10,1, 11.9,1,1, -0.140, 10514.405, 300.871, 52738.962 23/11/05,13:10:28,05,10,1, 11.9,1,1, -0.140, 10514.401, 300.879, 52738.967 23/11/05,13:10:28,06,10,1, 11.9,1,1, -0.140, 10514.386, 300.879, 52738.945 23/11/05,13:10:28,07,10,1, 11.9,1,1, -0.140, 10514.342, 300.871, 52738.967 23/11/05,13:10:28,08,10,1, 11.9,1,1, -0.140, 10514.310, 300.897, 52738.978 23/11/05,13:10:28,09,10,1, 11.9,1,1, -0.140, 10514.302, 300.883, 52738.953 23/11/05,13:10:28,10,10,1, 11.9,1,1, -0.140, 10514.273, 300.890, 52738.974 23/11/05,13:10:28,11,10,1, 11.9,1,1, -0.140, 10514.240, 300.901, 52738.955 23/11/05,13:10:28,12,10,1, 11.9,1,1, -0.140, 10514.224, 300.861, 52738.975 23/11/05,13:10:28,13,10,1, 11.9,1,1, -0.140, 10514.210, 300.872, 52738.988 23/11/05,13:10:28,14,10,1, 11.9,1,1, -0.140, 10514.158, 300.879, 52738.980 23/11/05,13:10:28,15,10,1, 11.9,1,1, -0.140, 10514.138, 300.897, 52738.976 23/11/05,13:10:28,16,10,1, 11.9,1,1, -0.140, 10514.149, 300.887, 52738.984 23/11/05,13:10:28,17,10,1, 11.9,1,1, -0.140, 10514.107, 300.896, 52738.965 23/11/05,13:10:28,18,10,1, 11.9,1,1, -0.140, 10514.093, 300.898, 52738.989 23/11/05,13:10:28,19,10,1, 11.9,1,1, -0.140, 10514.066, 300.878, 52738.983 23/11/05,13:10:29,00,09,1, 11.8,1,1, -0.139, 10514.059, 300.878, 52738.983 23/11/05,13:10:29,01,09,1, 11.8,1,1, -0.139, 10514.021, 300.922, 52739.011 23/11/05,13:10:29,02,09,1, 11.8,1,1, -0.139, 10513.987, 300.904, 52739.015 23/11/05,13:10:29,03,09,1, 11.8,1,1, -0.139, 10513.976, 300.865, 52739.012 23/11/05,13:10:29,04,09,1, 11.8,1,1, -0.139, 10513.968, 300.898, 52738.987 23/11/05,13:10:29,05,09,1, 11.8,1,1, -0.139, 10513.913, 300.913, 52738.974 23/11/05,13:10:29,06,09,1, 11.8,1,1, -0.139, 10513.890, 300.934, 52739.039 23/11/05,13:10:29,07,09,1, 11.8,1,1, -0.139, 10513.888, 300.913, 52739.079 23/11/05,13:10:29,08,09,1, 11.8,1,1, -0.139, 10513.842, 300.893, 52739.022 23/11/05,13:10:29,09,09,1, 11.8,1,1, -0.139, 10513.829, 300.928, 52738.998 23/11/05,13:10:29,10,09,1, 11.8,1,1, -0.139, 10513.798, 300.903, 52738.981 23/11/05,13:10:29,11,09,1, 11.8,1,1, -0.139, 10513.793, 300.930, 52739.022 23/11/05,13:10:29,12,09,1, 11.8,1,1, -0.139, 10513.770, 300.923, 52739.013 23/11/05,13:10:29,13,09,1, 11.8,1,1, -0.139, 10513.754, 300.912, 52739.006 23/11/05,13:10:29,14,09,1, 11.8,1,1, -0.139, 10513.735, 300.918, 52739.022 23/11/05,13:10:29,15,09,1, 11.8,1,1, -0.139, 10513.699, 300.918, 52739.046 23/11/05,13:10:29,16,09,1, 11.8,1,1, -0.139, 10513.684, 300.930, 52739.029 23/11/05,13:10:29,17,09,1, 11.8,1,1, -0.139, 10513.661, 300.913, 52739.033 23/11/05,13:10:29,18,09,1, 11.8,1,1, -0.139, 10513.627, 300.908, 52739.023 23/11/05,13:10:29,19,09,1, 11.8,1,1, -0.139, 10513.612, 300.901, 52738.994 23/11/05,13:10:30,00,09,1, 11.9,1,1, -0.137, 10513.608, 300.901, 52738.994 23/11/05,13:10:30,01,09,1, 11.9,1,1, -0.137, 10513.565, 300.917, 52739.070 23/11/05,13:10:30,02,09,1, 11.9,1,1, -0.137, 10513.558, 300.930, 52739.056 23/11/05,13:10:30,03,09,1, 11.9,1,1, -0.137, 10513.525, 300.941, 52739.091 23/11/05,13:10:30,04,09,1, 11.9,1,1, -0.137, 10513.505, 300.938, 52739.092 23/11/05,13:10:30,05,09,1, 11.9,1,1, -0.137, 10513.499, 300.909, 52739.073 23/11/05,13:10:30,06,09,1, 11.9,1,1, -0.137, 10513.461, 300.927, 52739.015 23/11/05,13:10:30,07,09,1, 11.9,1,1, -0.137, 10513.426, 300.930, 52739.039 23/11/05,13:10:30,08,09,1, 11.9,1,1, -0.137, 10513.419, 300.951, 52739.041 23/11/05,13:10:30,09,09,1, 11.9,1,1, -0.137, 10513.380, 300.934, 52739.020 23/11/05,13:10:30,10,09,1, 11.9,1,1, -0.137, 10513.376, 300.938, 52738.976 23/11/05,13:10:30,11,09,1, 11.9,1,1, -0.137, 10513.342, 300.952, 52739.065 23/11/05,13:10:30,12,09,1, 11.9,1,1, -0.137, 10513.336, 300.935, 52739.063 23/11/05,13:10:30,13,09,1, 11.9,1,1, -0.137, 10513.324, 300.926, 52739.041 23/11/05,13:10:30,14,09,1, 11.9,1,1, -0.137, 10513.282, 300.929, 52739.028 23/11/05,13:10:30,15,09,1, 11.9,1,1, -0.137, 10513.273, 300.937, 52739.031 23/11/05,13:10:30,16,09,1, 11.9,1,1, -0.137, 10513.254, 300.928, 52739.077 23/11/05,13:10:30,17,09,1, 11.9,1,1, -0.137, 10513.234, 300.938, 52739.063 23/11/05,13:10:30,18,09,1, 11.9,1,1, -0.137, 10513.199, 300.940, 52739.093 23/11/05,13:10:30,19,09,1, 11.9,1,1, -0.137, 10513.173, 300.929, 52739.063 23/11/05,13:10:31,00,09,1, 11.8,1,1, -0.141, 10513.166, 300.929, 52739.063 23/11/05,13:10:31,01,09,1, 11.8,1,1, -0.141, 10513.140, 300.946, 52739.079 23/11/05,13:10:31,02,09,1, 11.8,1,1, -0.141, 10513.142, 300.925, 52739.058 23/11/05,13:10:31,03,09,1, 11.8,1,1, -0.141, 10513.082, 300.929, 52739.050 23/11/05,13:10:31,04,09,1, 11.8,1,1, -0.141, 10513.091, 300.944, 52739.083 23/11/05,13:10:31,05,09,1, 11.8,1,1, -0.141, 10513.047, 300.935, 52739.043 23/11/05,13:10:31,06,09,1, 11.8,1,1, -0.141, 10513.025, 300.942, 52739.060 23/11/05,13:10:31,07,09,1, 11.8,1,1, -0.141, 10513.015, 300.969, 52739.085 23/11/05,13:10:31,08,09,1, 11.8,1,1, -0.141, 10512.997, 300.951, 52739.073 23/11/05,13:10:31,09,09,1, 11.8,1,1, -0.141, 10512.988, 300.944, 52739.055 23/11/05,13:10:31,10,09,1, 11.8,1,1, -0.141, 10512.941, 300.934, 52739.069 23/11/05,13:10:31,11,09,1, 11.8,1,1, -0.141, 10512.921, 300.957, 52739.053 23/11/05,13:10:31,12,09,1, 11.8,1,1, -0.141, 10512.900, 300.966, 52739.060 23/11/05,13:10:31,13,09,1, 11.8,1,1, -0.141, 10512.871, 300.921, 52739.070 23/11/05,13:10:31,14,09,1, 11.8,1,1, -0.141, 10512.861, 300.924, 52739.033 23/11/05,13:10:31,15,09,1, 11.8,1,1, -0.141, 10512.839, 300.932, 52739.075 23/11/05,13:10:31,16,09,1, 11.8,1,1, -0.141, 10512.833, 300.930, 52739.077 23/11/05,13:10:31,17,09,1, 11.8,1,1, -0.141, 10512.806, 300.942, 52739.079 23/11/05,13:10:31,18,09,1, 11.8,1,1, -0.141, 10512.802, 300.914, 52739.079 23/11/05,13:10:31,19,09,1, 11.8,1,1, -0.141, 10512.777, 300.937, 52739.100 23/11/05,13:10:32,00,09,1, 11.9,1,1, -0.137, 10512.774, 300.937, 52739.100 23/11/05,13:10:32,01,09,1, 11.9,1,1, -0.137, 10512.731, 300.902, 52739.069 23/11/05,13:10:32,02,09,1, 11.9,1,1, -0.137, 10512.717, 300.944, 52739.102 23/11/05,13:10:32,03,09,1, 11.9,1,1, -0.137, 10512.684, 300.937, 52739.077 23/11/05,13:10:32,04,09,1, 11.9,1,1, -0.137, 10512.667, 300.913, 52739.040 23/11/05,13:10:32,05,09,1, 11.9,1,1, -0.137, 10512.638, 300.917, 52739.040 23/11/05,13:10:32,06,09,1, 11.9,1,1, -0.137, 10512.583, 300.907, 52739.036 23/11/05,13:10:32,07,09,1, 11.9,1,1, -0.137, 10512.591, 300.908, 52739.053 23/11/05,13:10:32,08,09,1, 11.9,1,1, -0.137, 10512.570, 300.900, 52739.088 23/11/05,13:10:32,09,09,1, 11.9,1,1, -0.137, 10512.548, 300.897, 52739.058 23/11/05,13:10:32,10,09,1, 11.9,1,1, -0.137, 10512.516, 300.892, 52739.039 23/11/05,13:10:32,11,09,1, 11.9,1,1, -0.137, 10512.520, 300.893, 52739.070 23/11/05,13:10:32,12,09,1, 11.9,1,1, -0.137, 10512.501, 300.886, 52739.068 23/11/05,13:10:32,13,09,1, 11.9,1,1, -0.137, 10512.476, 300.860, 52739.080 23/11/05,13:10:32,14,09,1, 11.9,1,1, -0.137, 10512.454, 300.862, 52739.039 23/11/05,13:10:32,15,09,1, 11.9,1,1, -0.137, 10512.417, 300.816, 52739.058 23/11/05,13:10:32,16,09,1, 11.9,1,1, -0.137, 10512.385, 300.835, 52739.051 23/11/05,13:10:32,17,09,1, 11.9,1,1, -0.137, 10512.391, 300.837, 52739.068 23/11/05,13:10:32,18,09,1, 11.9,1,1, -0.137, 10512.365, 300.841, 52739.051 23/11/05,13:10:32,19,09,1, 11.9,1,1, -0.137, 10512.331, 300.827, 52739.045 23/11/05,13:10:33,00,10,1, 11.9,1,1, -0.140, 10512.323, 300.827, 52739.045 23/11/05,13:10:33,01,10,1, 11.9,1,1, -0.140, 10512.312, 300.796, 52739.070 23/11/05,13:10:33,02,10,1, 11.9,1,1, -0.140, 10512.291, 300.788, 52739.045 23/11/05,13:10:33,03,10,1, 11.9,1,1, -0.140, 10512.241, 300.800, 52739.067 23/11/05,13:10:33,04,10,1, 11.9,1,1, -0.140, 10512.253, 300.809, 52739.070 23/11/05,13:10:33,05,10,1, 11.9,1,1, -0.140, 10512.237, 300.766, 52739.046 23/11/05,13:10:33,06,10,1, 11.9,1,1, -0.140, 10512.189, 300.769, 52739.057 23/11/05,13:10:33,07,10,1, 11.9,1,1, -0.140, 10512.145, 300.744, 52739.023 23/11/05,13:10:33,08,10,1, 11.9,1,1, -0.140, 10512.157, 300.747, 52739.038 23/11/05,13:10:33,09,10,1, 11.9,1,1, -0.140, 10512.125, 300.750, 52739.164 23/11/05,13:10:33,10,10,1, 11.9,1,1, -0.140, 10512.133, 300.744, 52739.106 23/11/05,13:10:33,11,10,1, 11.9,1,1, -0.140, 10512.064, 300.718, 52739.033 23/11/05,13:10:33,12,10,1, 11.9,1,1, -0.140, 10512.050, 300.721, 52739.013 23/11/05,13:10:33,13,10,1, 11.9,1,1, -0.140, 10512.044, 300.718, 52739.041 23/11/05,13:10:33,14,10,1, 11.9,1,1, -0.140, 10512.025, 300.730, 52739.033 23/11/05,13:10:33,15,10,1, 11.9,1,1, -0.140, 10511.995, 300.704, 52739.056 23/11/05,13:10:33,16,10,1, 11.9,1,1, -0.140, 10511.984, 300.690, 52739.046 23/11/05,13:10:33,17,10,1, 11.9,1,1, -0.140, 10511.935, 300.665, 52739.036 23/11/05,13:10:33,18,10,1, 11.9,1,1, -0.140, 10511.945, 300.684, 52739.056 23/11/05,13:10:33,19,10,1, 11.9,1,1, -0.140, 10511.894, 300.668, 52739.039 23/11/05,13:10:34,00,09,1, 11.8,1,1, -0.139, 10511.889, 300.668, 52739.039 23/11/05,13:10:34,01,09,1, 11.8,1,1, -0.139, 10511.879, 300.651, 52739.019 23/11/05,13:10:34,02,09,1, 11.8,1,1, -0.139, 10511.832, 300.643, 52739.013 23/11/05,13:10:34,03,09,1, 11.8,1,1, -0.139, 10511.837, 300.635, 52739.055 23/11/05,13:10:34,04,09,1, 11.8,1,1, -0.139, 10511.796, 300.609, 52739.037 23/11/05,13:10:34,05,09,1, 11.8,1,1, -0.139, 10511.796, 300.623, 52739.043 23/11/05,13:10:34,06,09,1, 11.8,1,1, -0.139, 10511.748, 300.599, 52739.038 23/11/05,13:10:34,07,09,1, 11.8,1,1, -0.139, 10511.761, 300.602, 52739.050 23/11/05,13:10:34,08,09,1, 11.8,1,1, -0.139, 10511.742, 300.591, 52739.059 23/11/05,13:10:34,09,09,1, 11.8,1,1, -0.139, 10511.698, 300.594, 52739.024 23/11/05,13:10:34,10,09,1, 11.8,1,1, -0.139, 10511.669, 300.584, 52739.020 23/11/05,13:10:34,11,09,1, 11.8,1,1, -0.139, 10511.674, 300.570, 52739.033 23/11/05,13:10:34,12,09,1, 11.8,1,1, -0.139, 10511.649, 300.564, 52739.009 23/11/05,13:10:34,13,09,1, 11.8,1,1, -0.139, 10511.607, 300.558, 52739.008 23/11/05,13:10:34,14,09,1, 11.8,1,1, -0.139, 10511.622, 300.551, 52739.041 23/11/05,13:10:34,15,09,1, 11.8,1,1, -0.139, 10511.578, 300.533, 52738.994 23/11/05,13:10:34,16,09,1, 11.8,1,1, -0.139, 10511.556, 300.533, 52738.992 23/11/05,13:10:34,17,09,1, 11.8,1,1, -0.139, 10511.539, 300.514, 52738.978 23/11/05,13:10:34,18,09,1, 11.8,1,1, -0.139, 10511.504, 300.537, 52738.990 23/11/05,13:10:34,19,09,1, 11.8,1,1, -0.139, 10511.502, 300.511, 52739.011 23/11/05,13:10:35,00,09,1, 11.9,1,1, -0.141, 10511.497, 300.511, 52739.011 23/11/05,13:10:35,01,09,1, 11.9,1,1, -0.141, 10511.434, 300.499, 52738.995 23/11/05,13:10:35,02,09,1, 11.9,1,1, -0.141, 10511.447, 300.491, 52739.043 23/11/05,13:10:35,03,09,1, 11.9,1,1, -0.141, 10511.418, 300.461, 52739.020 23/11/05,13:10:35,04,09,1, 11.9,1,1, -0.141, 10511.396, 300.487, 52739.002 23/11/05,13:10:35,05,09,1, 11.9,1,1, -0.141, 10511.368, 300.472, 52739.020 23/11/05,13:10:35,06,09,1, 11.9,1,1, -0.141, 10511.351, 300.445, 52738.991 23/11/05,13:10:35,07,09,1, 11.9,1,1, -0.141, 10511.319, 300.464, 52739.004 23/11/05,13:10:35,08,09,1, 11.9,1,1, -0.141, 10511.294, 300.461, 52738.986 23/11/05,13:10:35,09,09,1, 11.9,1,1, -0.141, 10511.283, 300.434, 52739.029 23/11/05,13:10:35,10,09,1, 11.9,1,1, -0.141, 10511.265, 300.439, 52739.000 23/11/05,13:10:35,11,09,1, 11.9,1,1, -0.141, 10511.262, 300.411, 52739.007 23/11/05,13:10:35,12,09,1, 11.9,1,1, -0.141, 10511.237, 300.425, 52739.031 23/11/05,13:10:35,13,09,1, 11.9,1,1, -0.141, 10511.195, 300.405, 52738.970 23/11/05,13:10:35,14,09,1, 11.9,1,1, -0.141, 10511.179, 300.407, 52738.973 23/11/05,13:10:35,15,09,1, 11.9,1,1, -0.141, 10511.165, 300.400, 52738.987 23/11/05,13:10:35,16,09,1, 11.9,1,1, -0.141, 10511.126, 300.408, 52738.996 23/11/05,13:10:35,17,09,1, 11.9,1,1, -0.141, 10511.120, 300.416, 52739.024 23/11/05,13:10:35,18,09,1, 11.9,1,1, -0.141, 10511.096, 300.385, 52739.024 23/11/05,13:10:35,19,09,1, 11.9,1,1, -0.141, 10511.087, 300.394, 52738.993 23/11/05,13:10:36,00,09,1, 11.8,1,1, -0.141, 10511.080, 300.394, 52738.993 23/11/05,13:10:36,01,09,1, 11.8,1,1, -0.141, 10511.035, 300.409, 52738.981 23/11/05,13:10:36,02,09,1, 11.8,1,1, -0.141, 10511.026, 300.365, 52738.987 23/11/05,13:10:36,03,09,1, 11.8,1,1, -0.141, 10511.009, 300.367, 52738.983 23/11/05,13:10:36,04,09,1, 11.8,1,1, -0.141, 10510.989, 300.390, 52739.195 23/11/05,13:10:36,05,09,1, 11.8,1,1, -0.141, 10510.927, 300.360, 52738.905 23/11/05,13:10:36,06,09,1, 11.8,1,1, -0.141, 10510.923, 300.378, 52738.966 23/11/05,13:10:36,07,09,1, 11.8,1,1, -0.141, 10510.903, 300.369, 52739.000 23/11/05,13:10:36,08,09,1, 11.8,1,1, -0.141, 10510.892, 300.370, 52738.968 23/11/05,13:10:36,09,09,1, 11.8,1,1, -0.141, 10510.884, 300.349, 52738.952 23/11/05,13:10:36,10,09,1, 11.8,1,1, -0.141, 10510.846, 300.341, 52738.959 23/11/05,13:10:36,11,09,1, 11.8,1,1, -0.141, 10510.815, 300.344, 52739.028 23/11/05,13:10:36,12,09,1, 11.8,1,1, -0.141, 10510.830, 300.342, 52739.005 23/11/05,13:10:36,13,09,1, 11.8,1,1, -0.141, 10510.795, 300.323, 52738.965 23/11/05,13:10:36,14,09,1, 11.8,1,1, -0.141, 10510.762, 300.312, 52738.974 23/11/05,13:10:36,15,09,1, 11.8,1,1, -0.141, 10510.760, 300.322, 52739.012 23/11/05,13:10:36,16,09,1, 11.8,1,1, -0.141, 10510.731, 300.335, 52738.980 23/11/05,13:10:36,17,09,1, 11.8,1,1, -0.141, 10510.716, 300.320, 52738.996 23/11/05,13:10:36,18,09,1, 11.8,1,1, -0.141, 10510.688, 300.302, 52738.984 23/11/05,13:10:36,19,09,1, 11.8,1,1, -0.141, 10510.674, 300.311, 52738.994 23/11/05,13:10:37,00,09,1, 11.9,1,1, -0.136, 10510.671, 300.311, 52738.994 23/11/05,13:10:37,01,09,1, 11.9,1,1, -0.136, 10510.670, 300.328, 52739.108 23/11/05,13:10:37,02,09,1, 11.9,1,1, -0.136, 10510.619, 300.295, 52738.981 23/11/05,13:10:37,03,09,1, 11.9,1,1, -0.136, 10510.569, 300.305, 52739.024 23/11/05,13:10:37,04,09,1, 11.9,1,1, -0.136, 10510.576, 300.289, 52739.059 23/11/05,13:10:37,05,09,1, 11.9,1,1, -0.136, 10510.567, 300.283, 52739.010 23/11/05,13:10:37,06,09,1, 11.9,1,1, -0.136, 10510.483, 300.295, 52739.037 23/11/05,13:10:37,07,09,1, 11.9,1,1, -0.136, 10510.523, 300.297, 52739.012 23/11/05,13:10:37,08,09,1, 11.9,1,1, -0.136, 10510.493, 300.270, 52738.994 23/11/05,13:10:37,09,09,1, 11.9,1,1, -0.136, 10510.462, 300.277, 52738.940 23/11/05,13:10:37,10,09,1, 11.9,1,1, -0.136, 10510.456, 300.285, 52739.009 23/11/05,13:10:37,11,09,1, 11.9,1,1, -0.136, 10510.438, 300.295, 52738.977 23/11/05,13:10:37,12,09,1, 11.9,1,1, -0.136, 10510.423, 300.260, 52738.974 23/11/05,13:10:37,13,09,1, 11.9,1,1, -0.136, 10510.371, 300.288, 52738.993 23/11/05,13:10:37,14,09,1, 11.9,1,1, -0.136, 10510.384, 300.247, 52738.797 23/11/05,13:10:37,15,09,1, 11.9,1,1, -0.136, 10510.328, 300.246, 52739.004 23/11/05,13:10:37,16,09,1, 11.9,1,1, -0.136, 10510.276, 300.274, 52739.026 23/11/05,13:10:37,17,09,1, 11.9,1,1, -0.136, 10510.293, 300.252, 52739.031 23/11/05,13:10:37,18,09,1, 11.9,1,1, -0.136, 10510.266, 300.252, 52739.002 23/11/05,13:10:37,19,09,1, 11.9,1,1, -0.136, 10510.246, 300.289, 52739.011 23/11/05,13:10:38,00,09,1, 11.9,1,1, -0.136, 10510.246, 300.289, 52739.011 23/11/05,13:10:38,01,09,1, 11.9,1,1, -0.136, 10510.197, 300.254, 52739.022 23/11/05,13:10:38,02,09,1, 11.9,1,1, -0.136, 10510.193, 300.264, 52739.011 23/11/05,13:10:38,03,09,1, 11.9,1,1, -0.136, 10510.158, 300.254, 52739.018 23/11/05,13:10:38,04,09,1, 11.9,1,1, -0.136, 10510.140, 300.248, 52739.023 23/11/05,13:10:38,05,09,1, 11.9,1,1, -0.136, 10510.123, 300.250, 52739.030 23/11/05,13:10:38,06,09,1, 11.9,1,1, -0.136, 10510.111, 300.239, 52739.026 23/11/05,13:10:38,07,09,1, 11.9,1,1, -0.136, 10510.081, 300.216, 52739.039 23/11/05,13:10:38,08,09,1, 11.9,1,1, -0.136, 10510.072, 300.215, 52739.052 23/11/05,13:10:38,09,09,1, 11.9,1,1, -0.136, 10510.075, 300.234, 52739.031 23/11/05,13:10:38,10,09,1, 11.9,1,1, -0.136, 10510.040, 300.229, 52739.053 23/11/05,13:10:38,11,09,1, 11.9,1,1, -0.136, 10509.997, 300.222, 52739.027 23/11/05,13:10:38,12,09,1, 11.9,1,1, -0.136, 10510.001, 300.229, 52739.032 23/11/05,13:10:38,13,09,1, 11.9,1,1, -0.136, 10509.984, 300.218, 52739.050 23/11/05,13:10:38,14,09,1, 11.9,1,1, -0.136, 10509.947, 300.230, 52739.034 23/11/05,13:10:38,15,09,1, 11.9,1,1, -0.136, 10509.900, 300.233, 52738.961 23/11/05,13:10:38,16,09,1, 11.9,1,1, -0.136, 10509.943, 300.211, 52739.012 23/11/05,13:10:38,17,09,1, 11.9,1,1, -0.136, 10509.927, 300.213, 52739.016 23/11/05,13:10:38,18,09,1, 11.9,1,1, -0.136, 10509.887, 300.215, 52739.048 23/11/05,13:10:38,19,09,1, 11.9,1,1, -0.136, 10509.855, 300.211, 52739.010 23/11/05,13:10:39,00,09,1, 11.9,1,1, -0.139, 10509.853, 300.211, 52739.010 23/11/05,13:10:39,01,09,1, 11.9,1,1, -0.139, 10509.796, 300.200, 52739.067 23/11/05,13:10:39,02,09,1, 11.9,1,1, -0.139, 10509.779, 300.198, 52739.068 23/11/05,13:10:39,03,09,1, 11.9,1,1, -0.139, 10509.775, 300.195, 52739.058 23/11/05,13:10:39,04,09,1, 11.9,1,1, -0.139, 10509.739, 300.200, 52739.027 23/11/05,13:10:39,05,09,1, 11.9,1,1, -0.139, 10509.711, 300.204, 52739.023 23/11/05,13:10:39,06,09,1, 11.9,1,1, -0.139, 10509.702, 300.185, 52739.035 23/11/05,13:10:39,07,09,1, 11.9,1,1, -0.139, 10509.674, 300.197, 52739.073 23/11/05,13:10:39,08,09,1, 11.9,1,1, -0.139, 10509.672, 300.183, 52739.060 23/11/05,13:10:39,09,09,1, 11.9,1,1, -0.139, 10509.636, 300.167, 52739.039 23/11/05,13:10:39,10,09,1, 11.9,1,1, -0.139, 10509.603, 300.199, 52739.046 23/11/05,13:10:39,11,09,1, 11.9,1,1, -0.139, 10509.605, 300.169, 52739.048 23/11/05,13:10:39,12,09,1, 11.9,1,1, -0.139, 10509.598, 300.207, 52739.043 23/11/05,13:10:39,13,09,1, 11.9,1,1, -0.139, 10509.567, 300.171, 52739.038 23/11/05,13:10:39,14,09,1, 11.9,1,1, -0.139, 10509.517, 300.172, 52739.025 23/11/05,13:10:39,15,09,1, 11.9,1,1, -0.139, 10509.498, 300.175, 52739.043 23/11/05,13:10:39,16,09,1, 11.9,1,1, -0.139, 10509.502, 300.177, 52739.043 23/11/05,13:10:39,17,09,1, 11.9,1,1, -0.139, 10509.470, 300.183, 52739.062 23/11/05,13:10:39,18,09,1, 11.9,1,1, -0.139, 10509.464, 300.146, 52739.056 23/11/05,13:10:39,19,09,1, 11.9,1,1, -0.139, 10509.432, 300.177, 52739.066 23/11/05,13:10:40,00,09,1, 11.9,1,1, -0.140, 10509.428, 300.177, 52739.066 23/11/05,13:10:40,01,09,1, 11.9,1,1, -0.140, 10509.400, 300.176, 52739.076 23/11/05,13:10:40,02,09,1, 11.9,1,1, -0.140, 10509.397, 300.134, 52739.072 23/11/05,13:10:40,03,09,1, 11.9,1,1, -0.140, 10509.374, 300.146, 52739.069 23/11/05,13:10:40,04,09,1, 11.9,1,1, -0.140, 10509.349, 300.147, 52739.075 23/11/05,13:10:40,05,09,1, 11.9,1,1, -0.140, 10509.319, 300.143, 52739.058 23/11/05,13:10:40,06,09,1, 11.9,1,1, -0.140, 10509.322, 300.164, 52739.024 23/11/05,13:10:40,07,09,1, 11.9,1,1, -0.140, 10509.283, 300.140, 52739.064 23/11/05,13:10:40,08,09,1, 11.9,1,1, -0.140, 10509.257, 300.123, 52739.027 23/11/05,13:10:40,09,09,1, 11.9,1,1, -0.140, 10509.234, 300.129, 52739.062 23/11/05,13:10:40,10,09,1, 11.9,1,1, -0.140, 10509.237, 300.124, 52739.018 23/11/05,13:10:40,11,09,1, 11.9,1,1, -0.140, 10509.226, 300.149, 52739.037 23/11/05,13:10:40,12,09,1, 11.9,1,1, -0.140, 10509.195, 300.157, 52739.059 23/11/05,13:10:40,13,09,1, 11.9,1,1, -0.140, 10509.171, 300.117, 52739.039 23/11/05,13:10:40,14,09,1, 11.9,1,1, -0.140, 10509.166, 300.121, 52739.011 23/11/05,13:10:40,15,09,1, 11.9,1,1, -0.140, 10509.158, 300.138, 52739.061 23/11/05,13:10:40,16,09,1, 11.9,1,1, -0.140, 10509.129, 300.118, 52739.060 23/11/05,13:10:40,17,09,1, 11.9,1,1, -0.140, 10509.082, 300.111, 52739.076 23/11/05,13:10:40,18,09,1, 11.9,1,1, -0.140, 10509.105, 300.110, 52739.068 23/11/05,13:10:40,19,09,1, 11.9,1,1, -0.140, 10509.071, 300.104, 52739.053 23/11/05,13:10:41,00,09,1, 11.9,1,1, -0.136, 10509.069, 300.104, 52739.053 23/11/05,13:10:41,01,09,1, 11.9,1,1, -0.136, 10509.034, 300.120, 52739.070 23/11/05,13:10:41,02,09,1, 11.9,1,1, -0.136, 10509.013, 300.123, 52739.031 23/11/05,13:10:41,03,09,1, 11.9,1,1, -0.136, 10508.995, 300.123, 52739.050 23/11/05,13:10:41,04,09,1, 11.9,1,1, -0.136, 10508.960, 300.119, 52739.046 23/11/05,13:10:41,05,09,1, 11.9,1,1, -0.136, 10508.961, 300.110, 52739.084 23/11/05,13:10:41,06,09,1, 11.9,1,1, -0.136, 10508.940, 300.119, 52739.057 23/11/05,13:10:41,07,09,1, 11.9,1,1, -0.136, 10508.926, 300.097, 52739.084 23/11/05,13:10:41,08,09,1, 11.9,1,1, -0.136, 10508.910, 300.105, 52739.074 23/11/05,13:10:41,09,09,1, 11.9,1,1, -0.136, 10508.886, 300.103, 52739.098 23/11/05,13:10:41,10,09,1, 11.9,1,1, -0.136, 10508.860, 300.101, 52739.088 23/11/05,13:10:41,11,09,1, 11.9,1,1, -0.136, 10508.832, 300.124, 52739.135 23/11/05,13:10:41,12,09,1, 11.9,1,1, -0.136, 10508.831, 300.132, 52739.124 23/11/05,13:10:41,13,09,1, 11.9,1,1, -0.136, 10508.810, 300.103, 52739.107 23/11/05,13:10:41,14,09,1, 11.9,1,1, -0.136, 10508.790, 300.110, 52739.105 23/11/05,13:10:41,15,09,1, 11.9,1,1, -0.136, 10508.751, 300.104, 52739.103 23/11/05,13:10:41,16,09,1, 11.9,1,1, -0.136, 10508.742, 300.096, 52739.091 23/11/05,13:10:41,17,09,1, 11.9,1,1, -0.136, 10508.734, 300.085, 52739.121 23/11/05,13:10:41,18,09,1, 11.9,1,1, -0.136, 10508.667, 300.086, 52739.089 23/11/05,13:10:41,19,09,1, 11.9,1,1, -0.136, 10508.697, 300.079, 52739.093 23/11/05,13:10:42,00,08,1, 11.9,1,1, -0.139, 10508.693, 300.079, 52739.093 23/11/05,13:10:42,01,08,1, 11.9,1,1, -0.139, 10508.640, 300.105, 52739.103 23/11/05,13:10:42,02,08,1, 11.9,1,1, -0.139, 10508.626, 300.116, 52739.094 23/11/05,13:10:42,03,08,1, 11.9,1,1, -0.139, 10508.616, 300.103, 52739.108 23/11/05,13:10:42,04,08,1, 11.9,1,1, -0.139, 10508.581, 300.108, 52739.066 23/11/05,13:10:42,05,08,1, 11.9,1,1, -0.139, 10508.571, 300.090, 52739.124 23/11/05,13:10:42,06,08,1, 11.9,1,1, -0.139, 10508.538, 300.109, 52739.125 23/11/05,13:10:42,07,08,1, 11.9,1,1, -0.139, 10508.501, 300.100, 52739.118 23/11/05,13:10:42,08,08,1, 11.9,1,1, -0.139, 10508.500, 300.107, 52739.097 23/11/05,13:10:42,09,08,1, 11.9,1,1, -0.139, 10508.501, 300.108, 52739.137 23/11/05,13:10:42,10,08,1, 11.9,1,1, -0.139, 10508.444, 300.091, 52739.107 23/11/05,13:10:42,11,08,1, 11.9,1,1, -0.139, 10508.438, 300.097, 52739.135 23/11/05,13:10:42,12,08,1, 11.9,1,1, -0.139, 10508.420, 300.101, 52739.148 23/11/05,13:10:42,13,08,1, 11.9,1,1, -0.139, 10508.406, 300.113, 52739.151 23/11/05,13:10:42,14,08,1, 11.9,1,1, -0.139, 10508.379, 300.092, 52739.114 23/11/05,13:10:42,15,08,1, 11.9,1,1, -0.139, 10508.337, 300.115, 52739.273 23/11/05,13:10:42,16,08,1, 11.9,1,1, -0.139, 10508.339, 300.123, 52739.170 23/11/05,13:10:42,17,08,1, 11.9,1,1, -0.139, 10508.305, 300.093, 52739.143 23/11/05,13:10:42,18,08,1, 11.9,1,1, -0.139, 10508.291, 300.099, 52739.149 23/11/05,13:10:42,19,08,1, 11.9,1,1, -0.139, 10508.281, 300.085, 52739.092 23/11/05,13:10:43,00,09,1, 11.7,1,1, -0.139, 10508.276, 300.085, 52739.092 23/11/05,13:10:43,01,09,1, 11.7,1,1, -0.139, 10508.259, 300.104, 52739.153 23/11/05,13:10:43,02,09,1, 11.7,1,1, -0.139, 10508.217, 300.117, 52739.136 23/11/05,13:10:43,03,09,1, 11.7,1,1, -0.139, 10508.187, 300.103, 52739.140 23/11/05,13:10:43,04,09,1, 11.7,1,1, -0.139, 10508.197, 300.108, 52739.153 23/11/05,13:10:43,05,09,1, 11.7,1,1, -0.139, 10508.167, 300.073, 52739.129 23/11/05,13:10:43,06,09,1, 11.7,1,1, -0.139, 10508.127, 300.098, 52739.154 23/11/05,13:10:43,07,09,1, 11.7,1,1, -0.139, 10508.112, 300.091, 52739.161 23/11/05,13:10:43,08,09,1, 11.7,1,1, -0.139, 10508.096, 300.103, 52739.161 23/11/05,13:10:43,09,09,1, 11.7,1,1, -0.139, 10508.102, 300.103, 52739.286 23/11/05,13:10:43,10,09,1, 11.7,1,1, -0.139, 10508.069, 300.112, 52739.137 23/11/05,13:10:43,11,09,1, 11.7,1,1, -0.139, 10508.008, 300.076, 52739.158 23/11/05,13:10:43,12,09,1, 11.7,1,1, -0.139, 10507.999, 300.070, 52739.140 23/11/05,13:10:43,13,09,1, 11.7,1,1, -0.139, 10507.993, 300.100, 52739.171 23/11/05,13:10:43,14,09,1, 11.7,1,1, -0.139, 10507.971, 300.085, 52739.193 23/11/05,13:10:43,15,09,1, 11.7,1,1, -0.139, 10507.958, 300.067, 52739.173 23/11/05,13:10:43,16,09,1, 11.7,1,1, -0.139, 10507.936, 300.083, 52739.157 23/11/05,13:10:43,17,09,1, 11.7,1,1, -0.139, 10507.897, 300.083, 52739.149 23/11/05,13:10:43,18,09,1, 11.7,1,1, -0.139, 10507.873, 300.069, 52739.127 23/11/05,13:10:43,19,09,1, 11.7,1,1, -0.139, 10507.870, 300.059, 52739.150 23/11/05,13:10:44,00,09,1, 11.8,1,1, -0.136, 10507.867, 300.059, 52739.150 23/11/05,13:10:44,01,09,1, 11.8,1,1, -0.136, 10507.782, 300.079, 52739.192 23/11/05,13:10:44,02,09,1, 11.8,1,1, -0.136, 10507.771, 300.056, 52739.156 23/11/05,13:10:44,03,09,1, 11.8,1,1, -0.136, 10507.774, 300.050, 52739.162 23/11/05,13:10:44,04,09,1, 11.8,1,1, -0.136, 10507.735, 300.047, 52739.149 23/11/05,13:10:44,05,09,1, 11.8,1,1, -0.136, 10507.723, 300.052, 52739.129 23/11/05,13:10:44,06,09,1, 11.8,1,1, -0.136, 10507.684, 300.030, 52739.150 23/11/05,13:10:44,07,09,1, 11.8,1,1, -0.136, 10507.655, 300.045, 52739.175 23/11/05,13:10:44,08,09,1, 11.8,1,1, -0.136, 10507.616, 300.022, 52739.098 23/11/05,13:10:44,09,09,1, 11.8,1,1, -0.136, 10507.610, 300.033, 52739.133 23/11/05,13:10:44,10,09,1, 11.8,1,1, -0.136, 10507.578, 300.052, 52739.152 23/11/05,13:10:44,11,09,1, 11.8,1,1, -0.136, 10507.568, 300.019, 52739.173 23/11/05,13:10:44,12,09,1, 11.8,1,1, -0.136, 10507.528, 300.065, 52739.166 23/11/05,13:10:44,13,09,1, 11.8,1,1, -0.136, 10507.537, 300.026, 52739.192 23/11/05,13:10:44,14,09,1, 11.8,1,1, -0.136, 10507.501, 300.051, 52739.167 23/11/05,13:10:44,15,09,1, 11.8,1,1, -0.136, 10507.463, 300.050, 52739.164 23/11/05,13:10:44,16,09,1, 11.8,1,1, -0.136, 10507.441, 300.029, 52739.174 23/11/05,13:10:44,17,09,1, 11.8,1,1, -0.136, 10507.432, 300.025, 52739.158 23/11/05,13:10:44,18,09,1, 11.8,1,1, -0.136, 10507.412, 300.044, 52739.197 23/11/05,13:10:44,19,09,1, 11.8,1,1, -0.136, 10507.382, 300.019, 52739.165 23/11/05,13:10:45,00,09,1, 11.8,1,1, -0.138, 10507.375, 300.019, 52739.165 23/11/05,13:10:45,01,09,1, 11.8,1,1, -0.138, 10507.324, 300.022, 52739.120 23/11/05,13:10:45,02,09,1, 11.8,1,1, -0.138, 10507.322, 300.012, 52739.085 23/11/05,13:10:45,03,09,1, 11.8,1,1, -0.138, 10507.272, 300.047, 52739.155 23/11/05,13:10:45,04,09,1, 11.8,1,1, -0.138, 10507.227, 300.022, 52739.131 23/11/05,13:10:45,05,09,1, 11.8,1,1, -0.138, 10507.213, 300.016, 52739.153 23/11/05,13:10:45,06,09,1, 11.8,1,1, -0.138, 10507.196, 300.026, 52739.148 23/11/05,13:10:45,07,09,1, 11.8,1,1, -0.138, 10507.182, 300.021, 52739.180 23/11/05,13:10:45,08,09,1, 11.8,1,1, -0.138, 10507.145, 300.009, 52739.174 23/11/05,13:10:45,09,09,1, 11.8,1,1, -0.138, 10507.125, 300.027, 52739.185 23/11/05,13:10:45,10,09,1, 11.8,1,1, -0.138, 10507.107, 300.032, 52739.185 23/11/05,13:10:45,11,09,1, 11.8,1,1, -0.138, 10507.068, 300.009, 52739.154 23/11/05,13:10:45,12,09,1, 11.8,1,1, -0.138, 10507.030, 300.009, 52739.173 23/11/05,13:10:45,13,09,1, 11.8,1,1, -0.138, 10507.033, 300.020, 52739.173 23/11/05,13:10:45,14,09,1, 11.8,1,1, -0.138, 10506.975, 299.984, 52739.196 23/11/05,13:10:45,15,09,1, 11.8,1,1, -0.138, 10506.970, 300.014, 52739.184 23/11/05,13:10:45,16,09,1, 11.8,1,1, -0.138, 10506.948, 299.997, 52739.191 23/11/05,13:10:45,17,09,1, 11.8,1,1, -0.138, 10506.945, 299.975, 52739.189 23/11/05,13:10:45,18,09,1, 11.8,1,1, -0.138, 10506.887, 299.972, 52739.190 23/11/05,13:10:45,19,09,1, 11.8,1,1, -0.138, 10506.886, 299.971, 52739.162 23/11/05,13:10:46,00,09,1, 11.9,1,1, -0.142, 10506.883, 299.971, 52739.162 23/11/05,13:10:46,01,09,1, 11.9,1,1, -0.142, 10506.818, 299.982, 52739.182 23/11/05,13:10:46,02,09,1, 11.9,1,1, -0.142, 10506.789, 299.976, 52739.160 23/11/05,13:10:46,03,09,1, 11.9,1,1, -0.142, 10506.760, 299.958, 52739.197 23/11/05,13:10:46,04,09,1, 11.9,1,1, -0.142, 10506.747, 299.974, 52739.195 23/11/05,13:10:46,05,09,1, 11.9,1,1, -0.142, 10506.712, 299.951, 52739.160 23/11/05,13:10:46,06,09,1, 11.9,1,1, -0.142, 10506.706, 299.944, 52739.203 23/11/05,13:10:46,07,09,1, 11.9,1,1, -0.142, 10506.691, 299.979, 52739.205 23/11/05,13:10:46,08,09,1, 11.9,1,1, -0.142, 10506.650, 299.960, 52739.151 23/11/05,13:10:46,09,09,1, 11.9,1,1, -0.142, 10506.645, 299.952, 52739.186 23/11/05,13:10:46,10,09,1, 11.9,1,1, -0.142, 10506.589, 299.943, 52739.172 23/11/05,13:10:46,11,09,1, 11.9,1,1, -0.142, 10506.599, 299.959, 52739.194 23/11/05,13:10:46,12,09,1, 11.9,1,1, -0.142, 10506.538, 299.941, 52739.159 23/11/05,13:10:46,13,09,1, 11.9,1,1, -0.142, 10506.503, 299.965, 52739.198 23/11/05,13:10:46,14,09,1, 11.9,1,1, -0.142, 10506.494, 299.966, 52739.251 23/11/05,13:10:46,15,09,1, 11.9,1,1, -0.142, 10506.487, 299.938, 52739.171 23/11/05,13:10:46,16,09,1, 11.9,1,1, -0.142, 10506.477, 299.947, 52739.168 23/11/05,13:10:46,17,09,1, 11.9,1,1, -0.142, 10506.424, 299.923, 52739.187 23/11/05,13:10:46,18,09,1, 11.9,1,1, -0.142, 10506.416, 299.932, 52739.232 23/11/05,13:10:46,19,09,1, 11.9,1,1, -0.142, 10506.384, 299.921, 52739.237 23/11/05,13:10:47,00,09,1, 11.9,1,1, -0.139, 10506.382, 299.921, 52739.237 23/11/05,13:10:47,01,09,1, 11.9,1,1, -0.139, 10506.324, 299.915, 52739.218 23/11/05,13:10:47,02,09,1, 11.9,1,1, -0.139, 10506.301, 299.927, 52739.208 23/11/05,13:10:47,03,09,1, 11.9,1,1, -0.139, 10506.298, 299.913, 52739.207 23/11/05,13:10:47,04,09,1, 11.9,1,1, -0.139, 10506.253, 299.913, 52739.187 23/11/05,13:10:47,05,09,1, 11.9,1,1, -0.139, 10506.237, 299.908, 52739.225 23/11/05,13:10:47,06,09,1, 11.9,1,1, -0.139, 10506.229, 299.890, 52739.199 23/11/05,13:10:47,07,09,1, 11.9,1,1, -0.139, 10506.182, 299.904, 52739.219 23/11/05,13:10:47,08,09,1, 11.9,1,1, -0.139, 10506.160, 299.886, 52739.199 23/11/05,13:10:47,09,09,1, 11.9,1,1, -0.139, 10506.138, 299.862, 52739.209 23/11/05,13:10:47,10,09,1, 11.9,1,1, -0.139, 10506.121, 299.880, 52739.206 23/11/05,13:10:47,11,09,1, 11.9,1,1, -0.139, 10506.064, 299.865, 52739.215 23/11/05,13:10:47,12,09,1, 11.9,1,1, -0.139, 10506.063, 299.861, 52739.208 23/11/05,13:10:47,13,09,1, 11.9,1,1, -0.139, 10506.029, 299.851, 52739.202 23/11/05,13:10:47,14,09,1, 11.9,1,1, -0.139, 10506.005, 299.851, 52739.243 23/11/05,13:10:47,15,09,1, 11.9,1,1, -0.139, 10505.977, 299.835, 52739.186 23/11/05,13:10:47,16,09,1, 11.9,1,1, -0.139, 10505.924, 299.822, 52739.222 23/11/05,13:10:47,17,09,1, 11.9,1,1, -0.139, 10505.936, 299.838, 52739.221 23/11/05,13:10:47,18,09,1, 11.9,1,1, -0.139, 10505.902, 299.853, 52739.244 23/11/05,13:10:47,19,09,1, 11.9,1,1, -0.139, 10505.854, 299.823, 52739.224 23/11/05,13:10:48,00,09,1, 11.9,1,1, -0.137, 10505.848, 299.823, 52739.224 23/11/05,13:10:48,01,09,1, 11.9,1,1, -0.137, 10505.806, 299.846, 52739.244 23/11/05,13:10:48,02,09,1, 11.9,1,1, -0.137, 10505.804, 299.828, 52739.197 23/11/05,13:10:48,03,09,1, 11.9,1,1, -0.137, 10505.764, 299.803, 52739.191 23/11/05,13:10:48,04,09,1, 11.9,1,1, -0.137, 10505.746, 299.808, 52739.220 23/11/05,13:10:48,05,09,1, 11.9,1,1, -0.137, 10505.707, 299.795, 52739.231 23/11/05,13:10:48,06,09,1, 11.9,1,1, -0.137, 10505.680, 299.807, 52739.217 23/11/05,13:10:48,07,09,1, 11.9,1,1, -0.137, 10505.642, 299.792, 52739.211 23/11/05,13:10:48,08,09,1, 11.9,1,1, -0.137, 10505.611, 299.780, 52739.208 23/11/05,13:10:48,09,09,1, 11.9,1,1, -0.137, 10505.612, 299.794, 52739.230 23/11/05,13:10:48,10,09,1, 11.9,1,1, -0.137, 10505.572, 299.766, 52739.245 23/11/05,13:10:48,11,09,1, 11.9,1,1, -0.137, 10505.548, 299.764, 52739.216 23/11/05,13:10:48,12,09,1, 11.9,1,1, -0.137, 10505.499, 299.770, 52739.218 23/11/05,13:10:48,13,09,1, 11.9,1,1, -0.137, 10505.481, 299.750, 52739.214 23/11/05,13:10:48,14,09,1, 11.9,1,1, -0.137, 10505.464, 299.759, 52739.200 23/11/05,13:10:48,15,09,1, 11.9,1,1, -0.137, 10505.443, 299.758, 52739.200 23/11/05,13:10:48,16,09,1, 11.9,1,1, -0.137, 10505.423, 299.749, 52739.205 23/11/05,13:10:48,17,09,1, 11.9,1,1, -0.137, 10505.386, 299.721, 52739.251 23/11/05,13:10:48,18,09,1, 11.9,1,1, -0.137, 10505.362, 299.712, 52739.193 23/11/05,13:10:48,19,09,1, 11.9,1,1, -0.137, 10505.325, 299.741, 52739.221 23/11/05,13:10:49,00,08,1, 11.9,1,1, -0.140, 10505.322, 299.741, 52739.221 23/11/05,13:10:49,01,08,1, 11.9,1,1, -0.140, 10505.278, 299.720, 52739.189 23/11/05,13:10:49,02,08,1, 11.9,1,1, -0.140, 10505.252, 299.695, 52739.240 23/11/05,13:10:49,03,08,1, 11.9,1,1, -0.140, 10505.220, 299.713, 52739.259 23/11/05,13:10:49,04,08,1, 11.9,1,1, -0.140, 10505.197, 299.694, 52739.234 23/11/05,13:10:49,05,08,1, 11.9,1,1, -0.140, 10505.164, 299.676, 52739.200 23/11/05,13:10:49,06,08,1, 11.9,1,1, -0.140, 10505.139, 299.692, 52739.240 23/11/05,13:10:49,07,08,1, 11.9,1,1, -0.140, 10505.093, 299.663, 52739.185 23/11/05,13:10:49,08,08,1, 11.9,1,1, -0.140, 10505.080, 299.648, 52739.202 23/11/05,13:10:49,09,08,1, 11.9,1,1, -0.140, 10505.056, 299.650, 52739.197 23/11/05,13:10:49,10,08,1, 11.9,1,1, -0.140, 10505.024, 299.638, 52739.207 23/11/05,13:10:49,11,08,1, 11.9,1,1, -0.140, 10505.014, 299.639, 52739.218 23/11/05,13:10:49,12,08,1, 11.9,1,1, -0.140, 10504.969, 299.635, 52739.199 23/11/05,13:10:49,13,08,1, 11.9,1,1, -0.140, 10504.962, 299.607, 52739.245 23/11/05,13:10:49,14,08,1, 11.9,1,1, -0.140, 10504.932, 299.615, 52739.195 23/11/05,13:10:49,15,08,1, 11.9,1,1, -0.140, 10504.894, 299.586, 52739.182 23/11/05,13:10:49,16,08,1, 11.9,1,1, -0.140, 10504.870, 299.597, 52739.174 23/11/05,13:10:49,17,08,1, 11.9,1,1, -0.140, 10504.859, 299.580, 52739.191 23/11/05,13:10:49,18,08,1, 11.9,1,1, -0.140, 10504.823, 299.569, 52739.237 23/11/05,13:10:49,19,08,1, 11.9,1,1, -0.140, 10504.787, 299.570, 52739.199 23/11/05,13:10:50,00,09,1, 11.9,1,1, -0.140, 10504.780, 299.570, 52739.199 23/11/05,13:10:50,01,09,1, 11.9,1,1, -0.140, 10504.754, 299.569, 52739.244 23/11/05,13:10:50,02,09,1, 11.9,1,1, -0.140, 10504.730, 299.561, 52739.213 23/11/05,13:10:50,03,09,1, 11.9,1,1, -0.140, 10504.714, 299.533, 52739.180 23/11/05,13:10:50,04,09,1, 11.9,1,1, -0.140, 10504.654, 299.533, 52739.199 23/11/05,13:10:50,05,09,1, 11.9,1,1, -0.140, 10504.650, 299.521, 52739.212 23/11/05,13:10:50,06,09,1, 11.9,1,1, -0.140, 10504.646, 299.524, 52739.237 23/11/05,13:10:50,07,09,1, 11.9,1,1, -0.140, 10504.595, 299.518, 52739.208 23/11/05,13:10:50,08,09,1, 11.9,1,1, -0.140, 10504.579, 299.493, 52739.228 23/11/05,13:10:50,09,09,1, 11.9,1,1, -0.140, 10504.554, 299.468, 52739.222 23/11/05,13:10:50,10,09,1, 11.9,1,1, -0.140, 10504.526, 299.496, 52739.201 23/11/05,13:10:50,11,09,1, 11.9,1,1, -0.140, 10504.500, 299.466, 52739.205 23/11/05,13:10:50,12,09,1, 11.9,1,1, -0.140, 10504.467, 299.469, 52739.191 23/11/05,13:10:50,13,09,1, 11.9,1,1, -0.140, 10504.448, 299.463, 52739.223 23/11/05,13:10:50,14,09,1, 11.9,1,1, -0.140, 10504.389, 299.460, 52739.192 23/11/05,13:10:50,15,09,1, 11.9,1,1, -0.140, 10504.392, 299.447, 52739.190 23/11/05,13:10:50,16,09,1, 11.9,1,1, -0.140, 10504.354, 299.434, 52739.186 23/11/05,13:10:50,17,09,1, 11.9,1,1, -0.140, 10504.331, 299.425, 52739.208 23/11/05,13:10:50,18,09,1, 11.9,1,1, -0.140, 10504.304, 299.428, 52739.197 23/11/05,13:10:50,19,09,1, 11.9,1,1, -0.140, 10504.290, 299.393, 52739.174 23/11/05,13:10:51,00,09,1, 11.9,1,1, -0.140, 10504.287, 299.393, 52739.174 23/11/05,13:10:51,01,09,1, 11.9,1,1, -0.140, 10504.246, 299.411, 52739.171 23/11/05,13:10:51,02,09,1, 11.9,1,1, -0.140, 10504.213, 299.390, 52739.185 23/11/05,13:10:51,03,09,1, 11.9,1,1, -0.140, 10504.190, 299.381, 52739.212 23/11/05,13:10:51,04,09,1, 11.9,1,1, -0.140, 10504.164, 299.400, 52739.189 23/11/05,13:10:51,05,09,1, 11.9,1,1, -0.140, 10504.154, 299.381, 52739.327 23/11/05,13:10:51,06,09,1, 11.9,1,1, -0.140, 10504.096, 299.361, 52739.185 23/11/05,13:10:51,07,09,1, 11.9,1,1, -0.140, 10504.086, 299.351, 52739.186 23/11/05,13:10:51,08,09,1, 11.9,1,1, -0.140, 10504.090, 299.332, 52739.208 23/11/05,13:10:51,09,09,1, 11.9,1,1, -0.140, 10504.056, 299.326, 52739.185 23/11/05,13:10:51,10,09,1, 11.9,1,1, -0.140, 10504.052, 299.314, 52739.177 23/11/05,13:10:51,11,09,1, 11.9,1,1, -0.140, 10504.008, 299.309, 52739.158 23/11/05,13:10:51,12,09,1, 11.9,1,1, -0.140, 10503.977, 299.294, 52739.155 23/11/05,13:10:51,13,09,1, 11.9,1,1, -0.140, 10503.960, 299.309, 52739.183 23/11/05,13:10:51,14,09,1, 11.9,1,1, -0.140, 10503.958, 299.280, 52739.187 23/11/05,13:10:51,15,09,1, 11.9,1,1, -0.140, 10503.897, 299.269, 52739.179 23/11/05,13:10:51,16,09,1, 11.9,1,1, -0.140, 10503.902, 299.278, 52739.169 23/11/05,13:10:51,17,09,1, 11.9,1,1, -0.140, 10503.864, 299.269, 52739.136 23/11/05,13:10:51,18,09,1, 11.9,1,1, -0.140, 10503.857, 299.261, 52739.187 23/11/05,13:10:51,19,09,1, 11.9,1,1, -0.140, 10503.820, 299.261, 52739.184 23/11/05,13:10:52,00,09,1, 11.9,1,1, -0.140, 10503.820, 299.261, 52739.184 23/11/05,13:10:52,01,09,1, 11.9,1,1, -0.140, 10503.789, 299.230, 52739.174 23/11/05,13:10:52,02,09,1, 11.9,1,1, -0.140, 10503.752, 299.219, 52739.170 23/11/05,13:10:52,03,09,1, 11.9,1,1, -0.140, 10503.749, 299.218, 52739.192 23/11/05,13:10:52,04,09,1, 11.9,1,1, -0.140, 10503.728, 299.209, 52739.183 23/11/05,13:10:52,05,09,1, 11.9,1,1, -0.140, 10503.708, 299.184, 52739.188 23/11/05,13:10:52,06,09,1, 11.9,1,1, -0.140, 10503.691, 299.199, 52739.186 23/11/05,13:10:52,07,09,1, 11.9,1,1, -0.140, 10503.652, 299.166, 52739.193 23/11/05,13:10:52,08,09,1, 11.9,1,1, -0.140, 10503.657, 299.142, 52739.202 23/11/05,13:10:52,09,09,1, 11.9,1,1, -0.140, 10503.634, 299.147, 52739.182 23/11/05,13:10:52,10,09,1, 11.9,1,1, -0.140, 10503.606, 299.123, 52739.164 23/11/05,13:10:52,11,09,1, 11.9,1,1, -0.140, 10503.566, 299.127, 52739.191 23/11/05,13:10:52,12,09,1, 11.9,1,1, -0.140, 10503.559, 299.126, 52739.202 23/11/05,13:10:52,13,09,1, 11.9,1,1, -0.140, 10503.517, 299.094, 52739.182 23/11/05,13:10:52,14,09,1, 11.9,1,1, -0.140, 10503.508, 299.078, 52739.195 23/11/05,13:10:52,15,09,1, 11.9,1,1, -0.140, 10503.483, 299.103, 52739.155 23/11/05,13:10:52,16,09,1, 11.9,1,1, -0.140, 10503.488, 299.074, 52739.122 23/11/05,13:10:52,17,09,1, 11.9,1,1, -0.140, 10503.462, 299.080, 52739.158 23/11/05,13:10:52,18,09,1, 11.9,1,1, -0.140, 10503.420, 299.075, 52739.169 23/11/05,13:10:52,19,09,1, 11.9,1,1, -0.140, 10503.414, 299.061, 52739.169 23/11/05,13:10:53,00,09,1, 11.9,1,1, -0.138, 10503.411, 299.061, 52739.169 23/11/05,13:10:53,01,09,1, 11.9,1,1, -0.138, 10503.370, 299.042, 52739.172 23/11/05,13:10:53,02,09,1, 11.9,1,1, -0.138, 10503.343, 299.036, 52739.153 23/11/05,13:10:53,03,09,1, 11.9,1,1, -0.138, 10503.322, 299.002, 52739.164 23/11/05,13:10:53,04,09,1, 11.9,1,1, -0.138, 10503.298, 299.024, 52739.153 23/11/05,13:10:53,05,09,1, 11.9,1,1, -0.138, 10503.288, 298.990, 52739.141 23/11/05,13:10:53,06,09,1, 11.9,1,1, -0.138, 10503.257, 298.985, 52739.166 23/11/05,13:10:53,07,09,1, 11.9,1,1, -0.138, 10503.242, 298.959, 52739.166 23/11/05,13:10:53,08,09,1, 11.9,1,1, -0.138, 10503.234, 298.948, 52739.157 23/11/05,13:10:53,09,09,1, 11.9,1,1, -0.138, 10503.208, 298.938, 52739.121 23/11/05,13:10:53,10,09,1, 11.9,1,1, -0.138, 10503.206, 298.933, 52739.115 23/11/05,13:10:53,11,09,1, 11.9,1,1, -0.138, 10503.169, 298.922, 52739.100 23/11/05,13:10:53,12,09,1, 11.9,1,1, -0.138, 10503.164, 298.907, 52739.120 23/11/05,13:10:53,13,09,1, 11.9,1,1, -0.138, 10503.107, 298.901, 52739.110 23/11/05,13:10:53,14,09,1, 11.9,1,1, -0.138, 10503.099, 298.900, 52739.135 23/11/05,13:10:53,15,09,1, 11.9,1,1, -0.138, 10503.087, 298.883, 52739.148 23/11/05,13:10:53,16,09,1, 11.9,1,1, -0.138, 10503.067, 298.901, 52739.133 23/11/05,13:10:53,17,09,1, 11.9,1,1, -0.138, 10503.041, 298.880, 52739.142 23/11/05,13:10:53,18,09,1, 11.9,1,1, -0.138, 10503.048, 298.858, 52739.134 23/11/05,13:10:53,19,09,1, 11.9,1,1, -0.138, 10503.007, 298.856, 52739.127 23/11/05,13:10:54,00,09,1, 11.9,1,1, -0.139, 10503.002, 298.856, 52739.127 23/11/05,13:10:54,01,09,1, 11.9,1,1, -0.139, 10502.983, 298.821, 52739.131 23/11/05,13:10:54,02,09,1, 11.9,1,1, -0.139, 10502.951, 298.822, 52739.115 23/11/05,13:10:54,03,09,1, 11.9,1,1, -0.139, 10502.939, 298.804, 52739.135 23/11/05,13:10:54,04,09,1, 11.9,1,1, -0.139, 10502.909, 298.793, 52739.157 23/11/05,13:10:54,05,09,1, 11.9,1,1, -0.139, 10502.895, 298.770, 52739.114 23/11/05,13:10:54,06,09,1, 11.9,1,1, -0.139, 10502.878, 298.772, 52739.117 23/11/05,13:10:54,07,09,1, 11.9,1,1, -0.139, 10502.851, 298.738, 52739.108 23/11/05,13:10:54,08,09,1, 11.9,1,1, -0.139, 10502.849, 298.738, 52739.128 23/11/05,13:10:54,09,09,1, 11.9,1,1, -0.139, 10502.832, 298.743, 52739.093 23/11/05,13:10:54,10,09,1, 11.9,1,1, -0.139, 10502.824, 298.726, 52739.145 23/11/05,13:10:54,11,09,1, 11.9,1,1, -0.139, 10502.806, 298.723, 52739.103 23/11/05,13:10:54,12,09,1, 11.9,1,1, -0.139, 10502.769, 298.695, 52739.135 23/11/05,13:10:54,13,09,1, 11.9,1,1, -0.139, 10502.744, 298.678, 52739.090 23/11/05,13:10:54,14,09,1, 11.9,1,1, -0.139, 10502.721, 298.694, 52739.124 23/11/05,13:10:54,15,09,1, 11.9,1,1, -0.139, 10502.694, 298.666, 52739.111 23/11/05,13:10:54,16,09,1, 11.9,1,1, -0.139, 10502.668, 298.671, 52739.092 23/11/05,13:10:54,17,09,1, 11.9,1,1, -0.139, 10502.656, 298.649, 52739.112 23/11/05,13:10:54,18,09,1, 11.9,1,1, -0.139, 10502.633, 298.642, 52739.078 23/11/05,13:10:54,19,09,1, 11.9,1,1, -0.139, 10502.625, 298.615, 52739.073 23/11/05,13:10:55,00,09,1, 11.9,1,1, -0.138, 10502.619, 298.615, 52739.073 23/11/05,13:10:55,01,09,1, 11.9,1,1, -0.138, 10502.597, 298.616, 52739.065 23/11/05,13:10:55,02,09,1, 11.9,1,1, -0.138, 10502.550, 298.576, 52739.078 23/11/05,13:10:55,03,09,1, 11.9,1,1, -0.138, 10502.550, 298.579, 52739.075 23/11/05,13:10:55,04,09,1, 11.9,1,1, -0.138, 10502.534, 298.568, 52739.070 23/11/05,13:10:55,05,09,1, 11.9,1,1, -0.138, 10502.505, 298.565, 52739.074 23/11/05,13:10:55,06,09,1, 11.9,1,1, -0.138, 10502.494, 298.537, 52739.068 23/11/05,13:10:55,07,09,1, 11.9,1,1, -0.138, 10502.468, 298.500, 52739.086 23/11/05,13:10:55,08,09,1, 11.9,1,1, -0.138, 10502.435, 298.502, 52739.102 23/11/05,13:10:55,09,09,1, 11.9,1,1, -0.138, 10502.432, 298.495, 52739.078 23/11/05,13:10:55,10,09,1, 11.9,1,1, -0.138, 10502.421, 298.462, 52739.094 23/11/05,13:10:55,11,09,1, 11.9,1,1, -0.138, 10502.356, 298.438, 52739.091 23/11/05,13:10:55,12,09,1, 11.9,1,1, -0.138, 10502.346, 298.454, 52739.069 23/11/05,13:10:55,13,09,1, 11.9,1,1, -0.138, 10502.370, 298.421, 52739.078 23/11/05,13:10:55,14,09,1, 11.9,1,1, -0.138, 10502.308, 298.435, 52739.085 23/11/05,13:10:55,15,09,1, 11.9,1,1, -0.138, 10502.346, 298.397, 52739.064 23/11/05,13:10:55,16,09,1, 11.9,1,1, -0.138, 10502.315, 298.412, 52739.105 23/11/05,13:10:55,17,09,1, 11.9,1,1, -0.138, 10502.270, 298.387, 52739.061 23/11/05,13:10:55,18,09,1, 11.9,1,1, -0.138, 10502.269, 298.380, 52739.088 23/11/05,13:10:55,19,09,1, 11.9,1,1, -0.138, 10502.236, 298.368, 52739.073 23/11/05,13:10:56,00,09,1, 11.9,1,1, -0.137, 10502.235, 298.368, 52739.073 23/11/05,13:10:56,01,09,1, 11.9,1,1, -0.137, 10502.225, 298.337, 52739.058 23/11/05,13:10:56,02,09,1, 11.9,1,1, -0.137, 10502.167, 298.318, 52739.035 23/11/05,13:10:56,03,09,1, 11.9,1,1, -0.137, 10502.164, 298.314, 52739.055 23/11/05,13:10:56,04,09,1, 11.9,1,1, -0.137, 10502.147, 298.294, 52739.067 23/11/05,13:10:56,05,09,1, 11.9,1,1, -0.137, 10502.132, 298.277, 52739.063 23/11/05,13:10:56,06,09,1, 11.9,1,1, -0.137, 10502.142, 298.281, 52739.059 23/11/05,13:10:56,07,09,1, 11.9,1,1, -0.137, 10502.102, 298.262, 52739.058 23/11/05,13:10:56,08,09,1, 11.9,1,1, -0.137, 10502.094, 298.231, 52739.073 23/11/05,13:10:56,09,09,1, 11.9,1,1, -0.137, 10502.081, 298.242, 52739.091 23/11/05,13:10:56,10,09,1, 11.9,1,1, -0.137, 10502.059, 298.202, 52739.053 23/11/05,13:10:56,11,09,1, 11.9,1,1, -0.137, 10502.034, 298.204, 52739.030 23/11/05,13:10:56,12,09,1, 11.9,1,1, -0.137, 10502.035, 298.181, 52739.066 23/11/05,13:10:56,13,09,1, 11.9,1,1, -0.137, 10502.014, 298.182, 52739.072 23/11/05,13:10:56,14,09,1, 11.9,1,1, -0.137, 10501.985, 298.154, 52739.072 23/11/05,13:10:56,15,09,1, 11.9,1,1, -0.137, 10501.981, 298.131, 52739.054 23/11/05,13:10:56,16,09,1, 11.9,1,1, -0.137, 10501.965, 298.132, 52739.066 23/11/05,13:10:56,17,09,1, 11.9,1,1, -0.137, 10501.957, 298.079, 52739.067 23/11/05,13:10:56,18,09,1, 11.9,1,1, -0.137, 10501.941, 298.078, 52739.050 23/11/05,13:10:56,19,09,1, 11.9,1,1, -0.137, 10501.894, 298.055, 52739.032 23/11/05,13:10:57,00,09,1, 11.8,1,1, -0.136, 10501.893, 298.055, 52739.032 23/11/05,13:10:57,01,09,1, 11.8,1,1, -0.136, 10501.890, 298.020, 52739.002 23/11/05,13:10:57,02,09,1, 11.8,1,1, -0.136, 10501.880, 298.037, 52739.136 23/11/05,13:10:57,03,09,1, 11.8,1,1, -0.136, 10501.841, 298.025, 52739.194 23/11/05,13:10:57,04,09,1, 11.8,1,1, -0.136, 10501.844, 297.988, 52739.148 23/11/05,13:10:57,05,09,1, 11.8,1,1, -0.136, 10501.804, 297.980, 52739.157 23/11/05,13:10:57,06,09,1, 11.8,1,1, -0.136, 10501.839, 297.952, 52738.980 23/11/05,13:10:57,07,09,1, 11.8,1,1, -0.136, 10501.837, 297.946, 52739.113 23/11/05,13:10:57,08,09,1, 11.8,1,1, -0.136, 10501.765, 297.932, 52739.096 23/11/05,13:10:57,09,09,1, 11.8,1,1, -0.136, 10501.782, 297.893, 52739.122 23/11/05,13:10:57,10,09,1, 11.8,1,1, -0.136, 10501.757, 297.882, 52739.101 23/11/05,13:10:57,11,09,1, 11.8,1,1, -0.136, 10501.747, 297.871, 52739.162 23/11/05,13:10:57,12,09,1, 11.8,1,1, -0.136, 10501.735, 297.874, 52739.095 23/11/05,13:10:57,13,09,1, 11.8,1,1, -0.136, 10501.717, 297.863, 52739.131 23/11/05,13:10:57,14,09,1, 11.8,1,1, -0.136, 10501.712, 297.847, 52739.151 23/11/05,13:10:57,15,09,1, 11.8,1,1, -0.136, 10501.720, 297.824, 52739.164 23/11/05,13:10:57,16,09,1, 11.8,1,1, -0.136, 10501.702, 297.809, 52739.110 23/11/05,13:10:57,17,09,1, 11.8,1,1, -0.136, 10501.687, 297.761, 52739.086 23/11/05,13:10:57,18,09,1, 11.8,1,1, -0.136, 10501.681, 297.767, 52739.084 23/11/05,13:10:57,19,09,1, 11.8,1,1, -0.136, 10501.656, 297.733, 52739.103 23/11/05,13:10:58,00,08,1, 11.9,1,1, -0.136, 10501.651, 297.733, 52739.103 23/11/05,13:10:58,01,08,1, 11.9,1,1, -0.136, 10501.652, 297.748, 52739.214 23/11/05,13:10:58,02,08,1, 11.9,1,1, -0.136, 10501.669, 297.709, 52739.102 23/11/05,13:10:58,03,08,1, 11.9,1,1, -0.136, 10501.636, 297.706, 52739.085 23/11/05,13:10:58,04,08,1, 11.9,1,1, -0.136, 10501.628, 297.702, 52739.098 23/11/05,13:10:58,05,08,1, 11.9,1,1, -0.136, 10501.621, 297.675, 52739.027 23/11/05,13:10:58,06,08,1, 11.9,1,1, -0.136, 10501.509, 297.653, 52739.081 23/11/05,13:10:58,07,08,1, 11.9,1,1, -0.136, 10501.538, 297.632, 52739.096 23/11/05,13:10:58,08,08,1, 11.9,1,1, -0.136, 10501.523, 297.636, 52739.090 23/11/05,13:10:58,09,08,1, 11.9,1,1, -0.136, 10501.510, 297.609, 52739.087 23/11/05,13:10:58,10,08,1, 11.9,1,1, -0.136, 10501.509, 297.608, 52739.092 23/11/05,13:10:58,11,08,1, 11.9,1,1, -0.136, 10501.498, 297.612, 52739.082 23/11/05,13:10:58,12,08,1, 11.9,1,1, -0.136, 10501.489, 297.562, 52738.732 23/11/05,13:10:58,13,08,1, 11.9,1,1, -0.136, 10501.449, 297.554, 52739.054 23/11/05,13:10:58,14,08,1, 11.9,1,1, -0.136, 10501.427, 297.557, 52739.065 23/11/05,13:10:58,15,08,1, 11.9,1,1, -0.136, 10501.420, 297.551, 52739.074 23/11/05,13:10:58,16,08,1, 11.9,1,1, -0.136, 10501.420, 297.535, 52739.063 23/11/05,13:10:58,17,08,1, 11.9,1,1, -0.136, 10501.414, 297.508, 52738.987 23/11/05,13:10:58,18,08,1, 11.9,1,1, -0.136, 10501.413, 297.506, 52739.036 23/11/05,13:10:58,19,08,1, 11.9,1,1, -0.136, 10501.413, 297.492, 52739.058 23/11/05,13:10:59,00,09,1, 12.0,1,1, -0.139, 10501.409, 297.492, 52739.058 23/11/05,13:10:59,01,09,1, 12.0,1,1, -0.139, 10501.365, 297.447, 52739.026 23/11/05,13:10:59,02,09,1, 12.0,1,1, -0.139, 10501.363, 297.432, 52739.064 23/11/05,13:10:59,03,09,1, 12.0,1,1, -0.139, 10501.361, 297.410, 52739.043 23/11/05,13:10:59,04,09,1, 12.0,1,1, -0.139, 10501.317, 297.417, 52739.041 23/11/05,13:10:59,05,09,1, 12.0,1,1, -0.139, 10501.318, 297.385, 52739.043 23/11/05,13:10:59,06,09,1, 12.0,1,1, -0.139, 10501.302, 297.386, 52739.015 23/11/05,13:10:59,07,09,1, 12.0,1,1, -0.139, 10501.295, 297.355, 52739.037 23/11/05,13:10:59,08,09,1, 12.0,1,1, -0.139, 10501.292, 297.360, 52739.010 23/11/05,13:10:59,09,09,1, 12.0,1,1, -0.139, 10501.271, 297.342, 52739.027 23/11/05,13:10:59,10,09,1, 12.0,1,1, -0.139, 10501.253, 297.348, 52739.024 23/11/05,13:10:59,11,09,1, 12.0,1,1, -0.139, 10501.236, 297.320, 52739.027 23/11/05,13:10:59,12,09,1, 12.0,1,1, -0.139, 10501.235, 297.295, 52738.993 23/11/05,13:10:59,13,09,1, 12.0,1,1, -0.139, 10501.206, 297.298, 52739.042 23/11/05,13:10:59,14,09,1, 12.0,1,1, -0.139, 10501.203, 297.274, 52739.026 23/11/05,13:10:59,15,09,1, 12.0,1,1, -0.139, 10501.173, 297.289, 52739.015 23/11/05,13:10:59,16,09,1, 12.0,1,1, -0.139, 10501.172, 297.268, 52739.046 23/11/05,13:10:59,17,09,1, 12.0,1,1, -0.139, 10501.174, 297.270, 52739.029 23/11/05,13:10:59,18,09,1, 12.0,1,1, -0.139, 10501.168, 297.262, 52739.019 23/11/05,13:10:59,19,09,1, 12.0,1,1, -0.139, 10501.130, 297.238, 52739.032 23/11/05,13:11:00,00,08,1, 11.9,1,1, -0.138, 10501.125, 297.238, 52739.032 23/11/05,13:11:00,01,08,1, 11.9,1,1, -0.138, 10501.127, 297.201, 52738.998 23/11/05,13:11:00,02,08,1, 11.9,1,1, -0.138, 10501.104, 297.180, 52738.862 23/11/05,13:11:00,03,08,1, 11.9,1,1, -0.138, 10501.101, 297.157, 52738.873 23/11/05,13:11:00,04,08,1, 11.9,1,1, -0.138, 10501.089, 297.153, 52738.727 23/11/05,13:11:00,05,08,1, 11.9,1,1, -0.138, 10501.072, 297.161, 52738.845 23/11/05,13:11:00,06,08,1, 11.9,1,1, -0.138, 10501.035, 297.150, 52738.900 23/11/05,13:11:00,07,08,1, 11.9,1,1, -0.138, 10501.013, 297.157, 52738.912 23/11/05,13:11:00,08,08,1, 11.9,1,1, -0.138, 10501.020, 297.141, 52738.874 23/11/05,13:11:00,09,08,1, 11.9,1,1, -0.138, 10501.005, 297.145, 52738.915 23/11/05,13:11:00,10,08,1, 11.9,1,1, -0.138, 10500.980, 297.122, 52738.894 23/11/05,13:11:00,11,08,1, 11.9,1,1, -0.138, 10500.986, 297.113, 52738.903 23/11/05,13:11:00,12,08,1, 11.9,1,1, -0.138, 10500.973, 297.090, 52738.890 23/11/05,13:11:00,13,08,1, 11.9,1,1, -0.138, 10500.960, 297.081, 52738.882 23/11/05,13:11:00,14,08,1, 11.9,1,1, -0.138, 10500.954, 297.073, 52738.887 23/11/05,13:11:00,15,08,1, 11.9,1,1, -0.138, 10500.939, 297.061, 52738.896 23/11/05,13:11:00,16,08,1, 11.9,1,1, -0.138, 10500.907, 297.048, 52738.855 23/11/05,13:11:00,17,08,1, 11.9,1,1, -0.138, 10500.927, 297.053, 52738.899 23/11/05,13:11:00,18,08,1, 11.9,1,1, -0.138, 10500.907, 297.018, 52738.856 23/11/05,13:11:00,19,08,1, 11.9,1,1, -0.138, 10500.896, 297.018, 52738.885 23/11/05,13:11:01,00,07,1, 11.9,1,1, -0.143, 10500.891, 297.018, 52738.885 23/11/05,13:11:01,01,07,1, 11.9,1,1, -0.143, 10500.866, 296.999, 52738.847 23/11/05,13:11:01,02,07,1, 11.9,1,1, -0.143, 10500.851, 296.977, 52738.885 23/11/05,13:11:01,03,07,1, 11.9,1,1, -0.143, 10500.850, 296.956, 52738.875 23/11/05,13:11:01,04,07,1, 11.9,1,1, -0.143, 10500.808, 296.965, 52738.863 23/11/05,13:11:01,05,07,1, 11.9,1,1, -0.143, 10500.813, 296.966, 52738.871 23/11/05,13:11:01,06,07,1, 11.9,1,1, -0.143, 10500.800, 296.939, 52738.806 23/11/05,13:11:01,07,07,1, 11.9,1,1, -0.143, 10500.786, 296.937, 52738.841 23/11/05,13:11:01,08,07,1, 11.9,1,1, -0.143, 10500.789, 296.903, 52738.794 23/11/05,13:11:01,09,07,1, 11.9,1,1, -0.143, 10500.765, 296.904, 52738.837 23/11/05,13:11:01,10,07,1, 11.9,1,1, -0.143, 10500.755, 296.907, 52738.830 23/11/05,13:11:01,11,07,1, 11.9,1,1, -0.143, 10500.753, 296.888, 52738.843 23/11/05,13:11:01,12,07,1, 11.9,1,1, -0.143, 10500.739, 296.892, 52738.853 23/11/05,13:11:01,13,07,1, 11.9,1,1, -0.143, 10500.743, 296.889, 52738.848 23/11/05,13:11:01,14,07,1, 11.9,1,1, -0.143, 10500.728, 296.858, 52738.843 23/11/05,13:11:01,15,07,1, 11.9,1,1, -0.143, 10500.715, 296.869, 52738.852 23/11/05,13:11:01,16,07,1, 11.9,1,1, -0.143, 10500.690, 296.838, 52738.857 23/11/05,13:11:01,17,07,1, 11.9,1,1, -0.143, 10500.683, 296.825, 52738.858 23/11/05,13:11:01,18,07,1, 11.9,1,1, -0.143, 10500.668, 296.826, 52738.846 23/11/05,13:11:01,19,07,1, 11.9,1,1, -0.143, 10500.674, 296.796, 52738.842 23/11/05,13:11:02,00,08,1, 12.0,1,1, -0.138, 10500.674, 296.796, 52738.842 23/11/05,13:11:02,01,08,1, 12.0,1,1, -0.138, 10500.660, 296.783, 52738.858 23/11/05,13:11:02,02,08,1, 12.0,1,1, -0.138, 10500.624, 296.774, 52738.860 23/11/05,13:11:02,03,08,1, 12.0,1,1, -0.138, 10500.615, 296.764, 52738.878 23/11/05,13:11:02,04,08,1, 12.0,1,1, -0.138, 10500.618, 296.743, 52738.853 23/11/05,13:11:02,05,08,1, 12.0,1,1, -0.138, 10500.614, 296.747, 52738.849 23/11/05,13:11:02,06,08,1, 12.0,1,1, -0.138, 10500.592, 296.721, 52738.832 23/11/05,13:11:02,07,08,1, 12.0,1,1, -0.138, 10500.578, 296.750, 52739.077 23/11/05,13:11:02,08,08,1, 12.0,1,1, -0.138, 10500.606, 296.695, 52738.735 23/11/05,13:11:02,09,08,1, 12.0,1,1, -0.138, 10500.577, 296.683, 52738.719 23/11/05,13:11:02,10,08,1, 12.0,1,1, -0.138, 10500.548, 296.667, 52738.784 23/11/05,13:11:02,11,08,1, 12.0,1,1, -0.138, 10500.525, 296.650, 52738.797 23/11/05,13:11:02,12,08,1, 12.0,1,1, -0.138, 10500.508, 296.658, 52738.806 23/11/05,13:11:02,13,08,1, 12.0,1,1, -0.138, 10500.530, 296.636, 52738.858 23/11/05,13:11:02,14,08,1, 12.0,1,1, -0.138, 10500.519, 296.618, 52738.831 23/11/05,13:11:02,15,08,1, 12.0,1,1, -0.138, 10500.507, 296.624, 52738.822 23/11/05,13:11:02,16,08,1, 12.0,1,1, -0.138, 10500.470, 296.577, 52738.827 23/11/05,13:11:02,17,08,1, 12.0,1,1, -0.138, 10500.460, 296.564, 52738.816 23/11/05,13:11:02,18,08,1, 12.0,1,1, -0.138, 10500.451, 296.546, 52738.845 23/11/05,13:11:02,19,08,1, 12.0,1,1, -0.138, 10500.415, 296.540, 52738.837 23/11/05,13:11:03,00,08,1, 11.9,1,1, -0.139, 10500.407, 296.540, 52738.837 23/11/05,13:11:03,01,08,1, 11.9,1,1, -0.139, 10500.417, 296.523, 52738.829 23/11/05,13:11:03,02,08,1, 11.9,1,1, -0.139, 10500.391, 296.528, 52738.802 23/11/05,13:11:03,03,08,1, 11.9,1,1, -0.139, 10500.388, 296.501, 52738.793 23/11/05,13:11:03,04,08,1, 11.9,1,1, -0.139, 10500.356, 296.493, 52738.784 23/11/05,13:11:03,05,08,1, 11.9,1,1, -0.139, 10500.373, 296.463, 52738.836 23/11/05,13:11:03,06,08,1, 11.9,1,1, -0.139, 10500.371, 296.471, 52738.819 23/11/05,13:11:03,07,08,1, 11.9,1,1, -0.139, 10500.336, 296.445, 52738.813 23/11/05,13:11:03,08,08,1, 11.9,1,1, -0.139, 10500.329, 296.454, 52738.819 23/11/05,13:11:03,09,08,1, 11.9,1,1, -0.139, 10500.303, 296.432, 52738.802 23/11/05,13:11:03,10,08,1, 11.9,1,1, -0.139, 10500.302, 296.411, 52738.809 23/11/05,13:11:03,11,08,1, 11.9,1,1, -0.139, 10500.254, 296.394, 52738.795 23/11/05,13:11:03,12,08,1, 11.9,1,1, -0.139, 10500.274, 296.391, 52738.790 23/11/05,13:11:03,13,08,1, 11.9,1,1, -0.139, 10500.275, 296.367, 52738.820 23/11/05,13:11:03,14,08,1, 11.9,1,1, -0.139, 10500.223, 296.324, 52738.795 23/11/05,13:11:03,15,08,1, 11.9,1,1, -0.139, 10500.236, 296.312, 52738.769 23/11/05,13:11:03,16,08,1, 11.9,1,1, -0.139, 10500.223, 296.317, 52738.794 23/11/05,13:11:03,17,08,1, 11.9,1,1, -0.139, 10500.174, 296.292, 52738.820 23/11/05,13:11:03,18,08,1, 11.9,1,1, -0.139, 10500.180, 296.301, 52738.797 23/11/05,13:11:03,19,08,1, 11.9,1,1, -0.139, 10500.166, 296.269, 52738.783 23/11/05,13:11:04,00,10,1, 11.9,1,1, -0.137, 10500.165, 296.269, 52738.783 23/11/05,13:11:04,01,10,1, 11.9,1,1, -0.137, 10500.092, 296.248, 52738.753 23/11/05,13:11:04,02,10,1, 11.9,1,1, -0.137, 10500.118, 296.236, 52738.827 23/11/05,13:11:04,03,10,1, 11.9,1,1, -0.137, 10500.104, 296.231, 52738.798 23/11/05,13:11:04,04,10,1, 11.9,1,1, -0.137, 10500.071, 296.209, 52738.733 23/11/05,13:11:04,05,10,1, 11.9,1,1, -0.137, 10500.087, 296.185, 52738.772 23/11/05,13:11:04,06,10,1, 11.9,1,1, -0.137, 10500.074, 296.166, 52738.724 23/11/05,13:11:04,07,10,1, 11.9,1,1, -0.137, 10500.050, 296.137, 52738.757 23/11/05,13:11:04,08,10,1, 11.9,1,1, -0.137, 10500.038, 296.142, 52738.720 23/11/05,13:11:04,09,10,1, 11.9,1,1, -0.137, 10500.010, 296.100, 52738.761 23/11/05,13:11:04,10,10,1, 11.9,1,1, -0.137, 10500.008, 296.104, 52738.783 23/11/05,13:11:04,11,10,1, 11.9,1,1, -0.137, 10499.998, 296.088, 52738.770 23/11/05,13:11:04,12,10,1, 11.9,1,1, -0.137, 10499.956, 296.074, 52738.748 23/11/05,13:11:04,13,10,1, 11.9,1,1, -0.137, 10499.939, 296.048, 52738.748 23/11/05,13:11:04,14,10,1, 11.9,1,1, -0.137, 10499.915, 296.016, 52738.748 23/11/05,13:11:04,15,10,1, 11.9,1,1, -0.137, 10499.904, 296.023, 52738.764 23/11/05,13:11:04,16,10,1, 11.9,1,1, -0.137, 10499.884, 296.022, 52738.741 23/11/05,13:11:04,17,10,1, 11.9,1,1, -0.137, 10499.867, 295.979, 52738.743 23/11/05,13:11:04,18,10,1, 11.9,1,1, -0.137, 10499.873, 296.003, 52738.739 23/11/05,13:11:04,19,10,1, 11.9,1,1, -0.137, 10499.854, 295.979, 52738.739 23/11/05,13:11:05,00,10,1, 11.9,1,1, -0.138, 10499.848, 295.979, 52738.739 23/11/05,13:11:05,01,10,1, 11.9,1,1, -0.138, 10499.824, 295.925, 52738.769 23/11/05,13:11:05,02,10,1, 11.9,1,1, -0.138, 10499.789, 295.903, 52738.755 23/11/05,13:11:05,03,10,1, 11.9,1,1, -0.138, 10499.773, 295.876, 52738.765 23/11/05,13:11:05,04,10,1, 11.9,1,1, -0.138, 10499.771, 295.884, 52738.754 23/11/05,13:11:05,05,10,1, 11.9,1,1, -0.138, 10499.753, 295.853, 52738.744 23/11/05,13:11:05,06,10,1, 11.9,1,1, -0.138, 10499.747, 295.839, 52738.749 23/11/05,13:11:05,07,10,1, 11.9,1,1, -0.138, 10499.719, 295.810, 52738.708 23/11/05,13:11:05,08,10,1, 11.9,1,1, -0.138, 10499.729, 295.825, 52738.727 23/11/05,13:11:05,09,10,1, 11.9,1,1, -0.138, 10499.676, 295.810, 52738.735 23/11/05,13:11:05,10,10,1, 11.9,1,1, -0.138, 10499.700, 295.806, 52738.757 23/11/05,13:11:05,11,10,1, 11.9,1,1, -0.138, 10499.646, 295.758, 52738.728 23/11/05,13:11:05,12,10,1, 11.9,1,1, -0.138, 10499.665, 295.767, 52738.737 23/11/05,13:11:05,13,10,1, 11.9,1,1, -0.138, 10499.632, 295.725, 52738.713 23/11/05,13:11:05,14,10,1, 11.9,1,1, -0.138, 10499.613, 295.725, 52738.730 23/11/05,13:11:05,15,10,1, 11.9,1,1, -0.138, 10499.627, 295.710, 52738.749 23/11/05,13:11:05,16,10,1, 11.9,1,1, -0.138, 10499.598, 295.685, 52738.726 23/11/05,13:11:05,17,10,1, 11.9,1,1, -0.138, 10499.571, 295.664, 52738.746 23/11/05,13:11:05,18,10,1, 11.9,1,1, -0.138, 10499.536, 295.656, 52738.724 23/11/05,13:11:05,19,10,1, 11.9,1,1, -0.138, 10499.554, 295.608, 52738.720 23/11/05,13:11:06,00,09,1, 12.0,1,1, -0.138, 10499.548, 295.608, 52738.720 23/11/05,13:11:06,01,09,1, 12.0,1,1, -0.138, 10499.523, 295.595, 52738.710 23/11/05,13:11:06,02,09,1, 12.0,1,1, -0.138, 10499.501, 295.581, 52738.720 23/11/05,13:11:06,03,09,1, 12.0,1,1, -0.138, 10499.472, 295.584, 52738.718 23/11/05,13:11:06,04,09,1, 12.0,1,1, -0.138, 10499.487, 295.552, 52738.705 23/11/05,13:11:06,05,09,1, 12.0,1,1, -0.138, 10499.420, 295.543, 52738.726 23/11/05,13:11:06,06,09,1, 12.0,1,1, -0.138, 10499.430, 295.544, 52738.716 23/11/05,13:11:06,07,09,1, 12.0,1,1, -0.138, 10499.416, 295.509, 52738.710 23/11/05,13:11:06,08,09,1, 12.0,1,1, -0.138, 10499.395, 295.488, 52738.700 23/11/05,13:11:06,09,09,1, 12.0,1,1, -0.138, 10499.373, 295.460, 52738.701 23/11/05,13:11:06,10,09,1, 12.0,1,1, -0.138, 10499.368, 295.469, 52738.736 23/11/05,13:11:06,11,09,1, 12.0,1,1, -0.138, 10499.340, 295.443, 52738.704 23/11/05,13:11:06,12,09,1, 12.0,1,1, -0.138, 10499.335, 295.436, 52738.664 23/11/05,13:11:06,13,09,1, 12.0,1,1, -0.138, 10499.306, 295.437, 52738.695 23/11/05,13:11:06,14,09,1, 12.0,1,1, -0.138, 10499.307, 295.414, 52738.693 23/11/05,13:11:06,15,09,1, 12.0,1,1, -0.138, 10499.276, 295.396, 52738.664 23/11/05,13:11:06,16,09,1, 12.0,1,1, -0.138, 10499.275, 295.379, 52738.695 23/11/05,13:11:06,17,09,1, 12.0,1,1, -0.138, 10499.234, 295.380, 52738.650 23/11/05,13:11:06,18,09,1, 12.0,1,1, -0.138, 10499.202, 295.342, 52738.665 23/11/05,13:11:06,19,09,1, 12.0,1,1, -0.138, 10499.196, 295.354, 52738.670 23/11/05,13:11:07,00,10,1, 11.9,1,1, -0.136, 10499.189, 295.354, 52738.670 23/11/05,13:11:07,01,10,1, 11.9,1,1, -0.136, 10499.175, 295.337, 52738.653 23/11/05,13:11:07,02,10,1, 11.9,1,1, -0.136, 10499.137, 295.293, 52738.641 23/11/05,13:11:07,03,10,1, 11.9,1,1, -0.136, 10499.145, 295.262, 52738.642 23/11/05,13:11:07,04,10,1, 11.9,1,1, -0.136, 10499.101, 295.263, 52738.620 23/11/05,13:11:07,05,10,1, 11.9,1,1, -0.136, 10499.087, 295.272, 52738.629 23/11/05,13:11:07,06,10,1, 11.9,1,1, -0.136, 10499.073, 295.240, 52738.632 23/11/05,13:11:07,07,10,1, 11.9,1,1, -0.136, 10499.055, 295.247, 52738.666 23/11/05,13:11:07,08,10,1, 11.9,1,1, -0.136, 10499.021, 295.216, 52738.622 23/11/05,13:11:07,09,10,1, 11.9,1,1, -0.136, 10499.012, 295.225, 52738.634 23/11/05,13:11:07,10,10,1, 11.9,1,1, -0.136, 10498.992, 295.204, 52738.649 23/11/05,13:11:07,11,10,1, 11.9,1,1, -0.136, 10498.959, 295.192, 52738.621 23/11/05,13:11:07,12,10,1, 11.9,1,1, -0.136, 10498.944, 295.193, 52738.652 23/11/05,13:11:07,13,10,1, 11.9,1,1, -0.136, 10498.930, 295.191, 52738.688 23/11/05,13:11:07,14,10,1, 11.9,1,1, -0.136, 10498.879, 295.169, 52738.694 23/11/05,13:11:07,15,10,1, 11.9,1,1, -0.136, 10498.881, 295.161, 52738.681 23/11/05,13:11:07,16,10,1, 11.9,1,1, -0.136, 10498.841, 295.144, 52738.663 23/11/05,13:11:07,17,10,1, 11.9,1,1, -0.136, 10498.804, 295.118, 52738.626 23/11/05,13:11:07,18,10,1, 11.9,1,1, -0.136, 10498.769, 295.140, 52738.806 23/11/05,13:11:07,19,10,1, 11.9,1,1, -0.136, 10498.804, 295.129, 52738.677 23/11/05,13:11:08,00,10,1, 11.8,1,1, -0.137, 10498.797, 295.129, 52738.677 23/11/05,13:11:08,01,10,1, 11.8,1,1, -0.137, 10498.727, 295.098, 52738.618 23/11/05,13:11:08,02,10,1, 11.8,1,1, -0.137, 10498.712, 295.075, 52738.656 23/11/05,13:11:08,03,10,1, 11.8,1,1, -0.137, 10498.699, 295.096, 52738.697 23/11/05,13:11:08,04,10,1, 11.8,1,1, -0.137, 10498.663, 295.068, 52738.664 23/11/05,13:11:08,05,10,1, 11.8,1,1, -0.137, 10498.637, 295.065, 52738.658 23/11/05,13:11:08,06,10,1, 11.8,1,1, -0.137, 10498.604, 295.076, 52738.659 23/11/05,13:11:08,07,10,1, 11.8,1,1, -0.137, 10498.592, 295.048, 52738.664 23/11/05,13:11:08,08,10,1, 11.8,1,1, -0.137, 10498.578, 295.050, 52738.650 23/11/05,13:11:08,09,10,1, 11.8,1,1, -0.137, 10498.560, 295.040, 52738.657 23/11/05,13:11:08,10,10,1, 11.8,1,1, -0.137, 10498.533, 295.044, 52738.657 23/11/05,13:11:08,11,10,1, 11.8,1,1, -0.137, 10498.498, 295.026, 52738.666 23/11/05,13:11:08,12,10,1, 11.8,1,1, -0.137, 10498.457, 295.025, 52738.661 23/11/05,13:11:08,13,10,1, 11.8,1,1, -0.137, 10498.474, 295.013, 52738.649 23/11/05,13:11:08,14,10,1, 11.8,1,1, -0.137, 10498.418, 294.978, 52738.654 23/11/05,13:11:08,15,10,1, 11.8,1,1, -0.137, 10498.416, 294.970, 52738.638 23/11/05,13:11:08,16,10,1, 11.8,1,1, -0.137, 10498.395, 294.971, 52738.669 23/11/05,13:11:08,17,10,1, 11.8,1,1, -0.137, 10498.339, 294.953, 52738.660 23/11/05,13:11:08,18,10,1, 11.8,1,1, -0.137, 10498.338, 294.957, 52738.655 23/11/05,13:11:08,19,10,1, 11.8,1,1, -0.137, 10498.297, 294.938, 52738.653 23/11/05,13:11:09,00,10,1, 11.9,1,1, -0.137, 10498.296, 294.938, 52738.653 23/11/05,13:11:09,01,10,1, 11.9,1,1, -0.137, 10498.246, 294.927, 52738.616 23/11/05,13:11:09,02,10,1, 11.9,1,1, -0.137, 10498.220, 294.921, 52738.635 23/11/05,13:11:09,03,10,1, 11.9,1,1, -0.137, 10498.198, 294.925, 52738.690 23/11/05,13:11:09,04,10,1, 11.9,1,1, -0.137, 10498.167, 294.923, 52738.661 23/11/05,13:11:09,05,10,1, 11.9,1,1, -0.137, 10498.149, 294.899, 52738.661 23/11/05,13:11:09,06,10,1, 11.9,1,1, -0.137, 10498.120, 294.888, 52738.633 23/11/05,13:11:09,07,10,1, 11.9,1,1, -0.137, 10498.097, 294.874, 52738.624 23/11/05,13:11:09,08,10,1, 11.9,1,1, -0.137, 10498.040, 294.881, 52738.602 23/11/05,13:11:09,09,10,1, 11.9,1,1, -0.137, 10498.045, 294.871, 52738.618 23/11/05,13:11:09,10,10,1, 11.9,1,1, -0.137, 10498.023, 294.877, 52738.630 23/11/05,13:11:09,11,10,1, 11.9,1,1, -0.137, 10497.995, 294.862, 52738.641 23/11/05,13:11:09,12,10,1, 11.9,1,1, -0.137, 10497.969, 294.822, 52738.600 23/11/05,13:11:09,13,10,1, 11.9,1,1, -0.137, 10497.949, 294.829, 52738.651 23/11/05,13:11:09,14,10,1, 11.9,1,1, -0.137, 10497.919, 294.802, 52738.659 23/11/05,13:11:09,15,10,1, 11.9,1,1, -0.137, 10497.887, 294.785, 52738.646 23/11/05,13:11:09,16,10,1, 11.9,1,1, -0.137, 10497.861, 294.798, 52738.628 23/11/05,13:11:09,17,10,1, 11.9,1,1, -0.137, 10497.867, 294.791, 52738.638 23/11/05,13:11:09,18,10,1, 11.9,1,1, -0.137, 10497.807, 294.784, 52738.604 23/11/05,13:11:09,19,10,1, 11.9,1,1, -0.137, 10497.800, 294.758, 52738.625 23/11/05,13:11:10,00,10,1, 11.9,1,1, -0.141, 10497.795, 294.758, 52738.625 23/11/05,13:11:10,01,10,1, 11.9,1,1, -0.141, 10497.744, 294.752, 52738.621 23/11/05,13:11:10,02,10,1, 11.9,1,1, -0.141, 10497.726, 294.713, 52738.633 23/11/05,13:11:10,03,10,1, 11.9,1,1, -0.141, 10497.693, 294.704, 52738.657 23/11/05,13:11:10,04,10,1, 11.9,1,1, -0.141, 10497.682, 294.712, 52738.647 23/11/05,13:11:10,05,10,1, 11.9,1,1, -0.141, 10497.651, 294.688, 52738.611 23/11/05,13:11:10,06,10,1, 11.9,1,1, -0.141, 10497.614, 294.656, 52738.583 23/11/05,13:11:10,07,10,1, 11.9,1,1, -0.141, 10497.598, 294.658, 52738.647 23/11/05,13:11:10,08,10,1, 11.9,1,1, -0.141, 10497.569, 294.669, 52738.643 23/11/05,13:11:10,09,10,1, 11.9,1,1, -0.141, 10497.529, 294.648, 52738.601 23/11/05,13:11:10,10,10,1, 11.9,1,1, -0.141, 10497.520, 294.614, 52738.653 23/11/05,13:11:10,11,10,1, 11.9,1,1, -0.141, 10497.503, 294.595, 52738.616 23/11/05,13:11:10,12,10,1, 11.9,1,1, -0.141, 10497.459, 294.627, 52738.643 23/11/05,13:11:10,13,10,1, 11.9,1,1, -0.141, 10497.462, 294.588, 52738.655 23/11/05,13:11:10,14,10,1, 11.9,1,1, -0.141, 10497.449, 294.584, 52738.684 23/11/05,13:11:10,15,10,1, 11.9,1,1, -0.141, 10497.368, 294.581, 52738.640 23/11/05,13:11:10,16,10,1, 11.9,1,1, -0.141, 10497.370, 294.577, 52738.701 23/11/05,13:11:10,17,10,1, 11.9,1,1, -0.141, 10497.320, 294.592, 52738.658 23/11/05,13:11:10,18,10,1, 11.9,1,1, -0.141, 10497.302, 294.568, 52738.639 23/11/05,13:11:10,19,10,1, 11.9,1,1, -0.141, 10497.294, 294.555, 52738.616 23/11/05,13:11:11,00,10,1, 11.9,1,1, -0.137, 10497.286, 294.555, 52738.616 23/11/05,13:11:11,01,10,1, 11.9,1,1, -0.137, 10497.228, 294.519, 52738.669 23/11/05,13:11:11,02,10,1, 11.9,1,1, -0.137, 10497.218, 294.492, 52738.596 23/11/05,13:11:11,03,10,1, 11.9,1,1, -0.137, 10497.194, 294.509, 52738.617 23/11/05,13:11:11,04,10,1, 11.9,1,1, -0.137, 10497.129, 294.492, 52738.642 23/11/05,13:11:11,05,10,1, 11.9,1,1, -0.137, 10497.108, 294.488, 52738.589 23/11/05,13:11:11,06,10,1, 11.9,1,1, -0.137, 10497.082, 294.458, 52738.635 23/11/05,13:11:11,07,10,1, 11.9,1,1, -0.137, 10497.038, 294.410, 52738.345 23/11/05,13:11:11,08,10,1, 11.9,1,1, -0.137, 10496.995, 294.468, 52738.664 23/11/05,13:11:11,09,10,1, 11.9,1,1, -0.137, 10496.972, 294.450, 52738.667 23/11/05,13:11:11,10,10,1, 11.9,1,1, -0.137, 10496.971, 294.429, 52738.645 23/11/05,13:11:11,11,10,1, 11.9,1,1, -0.137, 10496.923, 294.424, 52738.691 23/11/05,13:11:11,12,10,1, 11.9,1,1, -0.137, 10496.934, 294.430, 52738.629 23/11/05,13:11:11,13,10,1, 11.9,1,1, -0.137, 10496.898, 294.403, 52738.548 23/11/05,13:11:11,14,10,1, 11.9,1,1, -0.137, 10496.875, 294.389, 52738.580 23/11/05,13:11:11,15,10,1, 11.9,1,1, -0.137, 10496.838, 294.380, 52738.560 23/11/05,13:11:11,16,10,1, 11.9,1,1, -0.137, 10496.808, 294.369, 52738.590 23/11/05,13:11:11,17,10,1, 11.9,1,1, -0.137, 10496.767, 294.352, 52738.586 23/11/05,13:11:11,18,10,1, 11.9,1,1, -0.137, 10496.745, 294.338, 52738.610 23/11/05,13:11:11,19,10,1, 11.9,1,1, -0.137, 10496.721, 294.315, 52738.607 23/11/05,13:11:12,00,10,1, 11.9,1,1, -0.140, 10496.719, 294.315, 52738.607 23/11/05,13:11:12,01,10,1, 11.9,1,1, -0.140, 10496.650, 294.315, 52738.631 23/11/05,13:11:12,02,10,1, 11.9,1,1, -0.140, 10496.614, 294.317, 52738.601 23/11/05,13:11:12,03,10,1, 11.9,1,1, -0.140, 10496.598, 294.303, 52738.599 23/11/05,13:11:12,04,10,1, 11.9,1,1, -0.140, 10496.558, 294.290, 52738.599 23/11/05,13:11:12,05,10,1, 11.9,1,1, -0.140, 10496.541, 294.278, 52738.610 23/11/05,13:11:12,06,10,1, 11.9,1,1, -0.140, 10496.484, 294.269, 52738.619 23/11/05,13:11:12,07,10,1, 11.9,1,1, -0.140, 10496.464, 294.266, 52738.587 23/11/05,13:11:12,08,10,1, 11.9,1,1, -0.140, 10496.448, 294.278, 52738.567 23/11/05,13:11:12,09,10,1, 11.9,1,1, -0.140, 10496.383, 294.248, 52738.576 23/11/05,13:11:12,10,10,1, 11.9,1,1, -0.140, 10496.388, 294.248, 52738.582 23/11/05,13:11:12,11,10,1, 11.9,1,1, -0.140, 10496.364, 294.228, 52738.584 23/11/05,13:11:12,12,10,1, 11.9,1,1, -0.140, 10496.307, 294.224, 52738.594 23/11/05,13:11:12,13,10,1, 11.9,1,1, -0.140, 10496.291, 294.219, 52738.556 23/11/05,13:11:12,14,10,1, 11.9,1,1, -0.140, 10496.254, 294.213, 52738.574 23/11/05,13:11:12,15,10,1, 11.9,1,1, -0.140, 10496.199, 294.203, 52738.578 23/11/05,13:11:12,16,10,1, 11.9,1,1, -0.140, 10496.191, 294.201, 52738.607 23/11/05,13:11:12,17,10,1, 11.9,1,1, -0.140, 10496.158, 294.181, 52738.597 23/11/05,13:11:12,18,10,1, 11.9,1,1, -0.140, 10496.131, 294.203, 52738.548 23/11/05,13:11:12,19,10,1, 11.9,1,1, -0.140, 10496.092, 294.167, 52738.588 23/11/05,13:11:13,00,10,1, 11.9,1,1, -0.136, 10496.085, 294.167, 52738.588 23/11/05,13:11:13,01,10,1, 11.9,1,1, -0.136, 10496.035, 294.157, 52738.593 23/11/05,13:11:13,02,10,1, 11.9,1,1, -0.136, 10495.987, 294.152, 52738.583 23/11/05,13:11:13,03,10,1, 11.9,1,1, -0.136, 10495.972, 294.145, 52738.600 23/11/05,13:11:13,04,10,1, 11.9,1,1, -0.136, 10495.927, 294.169, 52738.580 23/11/05,13:11:13,05,10,1, 11.9,1,1, -0.136, 10495.910, 294.148, 52738.553 23/11/05,13:11:13,06,10,1, 11.9,1,1, -0.136, 10495.891, 294.127, 52738.585 23/11/05,13:11:13,07,10,1, 11.9,1,1, -0.136, 10495.840, 294.125, 52738.581 23/11/05,13:11:13,08,10,1, 11.9,1,1, -0.136, 10495.815, 294.104, 52738.563 23/11/05,13:11:13,09,10,1, 11.9,1,1, -0.136, 10495.788, 294.117, 52738.593 23/11/05,13:11:13,10,10,1, 11.9,1,1, -0.136, 10495.734, 294.113, 52738.586 23/11/05,13:11:13,11,10,1, 11.9,1,1, -0.136, 10495.717, 294.097, 52738.599 23/11/05,13:11:13,12,10,1, 11.9,1,1, -0.136, 10495.705, 294.096, 52738.594 23/11/05,13:11:13,13,10,1, 11.9,1,1, -0.136, 10495.674, 294.065, 52738.582 23/11/05,13:11:13,14,10,1, 11.9,1,1, -0.136, 10495.648, 294.063, 52738.584 23/11/05,13:11:13,15,10,1, 11.9,1,1, -0.136, 10495.631, 294.075, 52738.592 23/11/05,13:11:13,16,10,1, 11.9,1,1, -0.136, 10495.587, 294.059, 52738.606 23/11/05,13:11:13,17,10,1, 11.9,1,1, -0.136, 10495.544, 294.068, 52738.608 23/11/05,13:11:13,18,10,1, 11.9,1,1, -0.136, 10495.504, 294.064, 52738.603 23/11/05,13:11:13,19,10,1, 11.9,1,1, -0.136, 10495.481, 294.050, 52738.588 23/11/05,13:11:14,00,10,1, 11.9,1,1, -0.140, 10495.476, 294.050, 52738.588 23/11/05,13:11:14,01,10,1, 11.9,1,1, -0.140, 10495.442, 294.032, 52738.570 23/11/05,13:11:14,02,10,1, 11.9,1,1, -0.140, 10495.418, 294.036, 52738.599 23/11/05,13:11:14,03,10,1, 11.9,1,1, -0.140, 10495.367, 294.045, 52738.604 23/11/05,13:11:14,04,10,1, 11.9,1,1, -0.140, 10495.348, 294.020, 52738.580 23/11/05,13:11:14,05,10,1, 11.9,1,1, -0.140, 10495.328, 294.010, 52738.589 23/11/05,13:11:14,06,10,1, 11.9,1,1, -0.140, 10495.286, 294.028, 52738.595 23/11/05,13:11:14,07,10,1, 11.9,1,1, -0.140, 10495.267, 294.000, 52738.593 23/11/05,13:11:14,08,10,1, 11.9,1,1, -0.140, 10495.216, 294.014, 52738.747 23/11/05,13:11:14,09,10,1, 11.9,1,1, -0.140, 10495.210, 293.993, 52738.641 23/11/05,13:11:14,10,10,1, 11.9,1,1, -0.140, 10495.184, 293.986, 52738.575 23/11/05,13:11:14,11,10,1, 11.9,1,1, -0.140, 10495.165, 294.000, 52738.572 23/11/05,13:11:14,12,10,1, 11.9,1,1, -0.140, 10495.121, 293.988, 52738.571 23/11/05,13:11:14,13,10,1, 11.9,1,1, -0.140, 10495.107, 294.003, 52738.596 23/11/05,13:11:14,14,10,1, 11.9,1,1, -0.140, 10495.098, 293.961, 52738.564 23/11/05,13:11:14,15,10,1, 11.9,1,1, -0.140, 10495.054, 293.981, 52738.582 23/11/05,13:11:14,16,10,1, 11.9,1,1, -0.140, 10495.018, 293.976, 52738.551 23/11/05,13:11:14,17,10,1, 11.9,1,1, -0.140, 10495.002, 293.963, 52738.549 23/11/05,13:11:14,18,10,1, 11.9,1,1, -0.140, 10494.985, 293.954, 52738.552 23/11/05,13:11:14,19,10,1, 11.9,1,1, -0.140, 10494.951, 293.924, 52738.548 23/11/05,13:11:15,00,10,1, 11.9,1,1, -0.139, 10494.950, 293.924, 52738.548 23/11/05,13:11:15,01,10,1, 11.9,1,1, -0.139, 10494.905, 293.953, 52738.575 23/11/05,13:11:15,02,10,1, 11.9,1,1, -0.139, 10494.862, 293.927, 52738.533 23/11/05,13:11:15,03,10,1, 11.9,1,1, -0.139, 10494.859, 293.915, 52738.574 23/11/05,13:11:15,04,10,1, 11.9,1,1, -0.139, 10494.808, 293.920, 52738.558 23/11/05,13:11:15,05,10,1, 11.9,1,1, -0.139, 10494.808, 293.905, 52738.529 23/11/05,13:11:15,06,10,1, 11.9,1,1, -0.139, 10494.783, 293.907, 52738.547 23/11/05,13:11:15,07,10,1, 11.9,1,1, -0.139, 10494.717, 293.909, 52738.567 23/11/05,13:11:15,08,10,1, 11.9,1,1, -0.139, 10494.733, 293.883, 52738.550 23/11/05,13:11:15,09,10,1, 11.9,1,1, -0.139, 10494.681, 293.880, 52738.549 23/11/05,13:11:15,10,10,1, 11.9,1,1, -0.139, 10494.658, 293.891, 52738.524 23/11/05,13:11:15,11,10,1, 11.9,1,1, -0.139, 10494.651, 293.867, 52738.533 23/11/05,13:11:15,12,10,1, 11.9,1,1, -0.139, 10494.628, 293.857, 52738.555 23/11/05,13:11:15,13,10,1, 11.9,1,1, -0.139, 10494.592, 293.838, 52738.559 23/11/05,13:11:15,14,10,1, 11.9,1,1, -0.139, 10494.561, 293.825, 52738.547 23/11/05,13:11:15,15,10,1, 11.9,1,1, -0.139, 10494.545, 293.827, 52738.573 23/11/05,13:11:15,16,10,1, 11.9,1,1, -0.139, 10494.530, 293.858, 52738.557 23/11/05,13:11:15,17,10,1, 11.9,1,1, -0.139, 10494.476, 293.821, 52738.547 23/11/05,13:11:15,18,10,1, 11.9,1,1, -0.139, 10494.466, 293.841, 52738.568 23/11/05,13:11:15,19,10,1, 11.9,1,1, -0.139, 10494.468, 293.818, 52738.542 23/11/05,13:11:16,00,10,1, 11.9,1,1, -0.136, 10494.466, 293.818, 52738.542 23/11/05,13:11:16,01,10,1, 11.9,1,1, -0.136, 10494.405, 293.785, 52738.543 23/11/05,13:11:16,02,10,1, 11.9,1,1, -0.136, 10494.378, 293.773, 52738.570 23/11/05,13:11:16,03,10,1, 11.9,1,1, -0.136, 10494.358, 293.782, 52738.558 23/11/05,13:11:16,04,10,1, 11.9,1,1, -0.136, 10494.325, 293.765, 52738.546 23/11/05,13:11:16,05,10,1, 11.9,1,1, -0.136, 10494.299, 293.755, 52738.525 23/11/05,13:11:16,06,10,1, 11.9,1,1, -0.136, 10494.274, 293.752, 52738.531 23/11/05,13:11:16,07,10,1, 11.9,1,1, -0.136, 10494.252, 293.770, 52738.533 23/11/05,13:11:16,08,10,1, 11.9,1,1, -0.136, 10494.234, 293.747, 52738.544 23/11/05,13:11:16,09,10,1, 11.9,1,1, -0.136, 10494.222, 293.761, 52738.593 23/11/05,13:11:16,10,10,1, 11.9,1,1, -0.136, 10494.171, 293.746, 52738.550 23/11/05,13:11:16,11,10,1, 11.9,1,1, -0.136, 10494.162, 293.741, 52738.548 23/11/05,13:11:16,12,10,1, 11.9,1,1, -0.136, 10494.136, 293.763, 52738.540 23/11/05,13:11:16,13,10,1, 11.9,1,1, -0.136, 10494.114, 293.743, 52738.524 23/11/05,13:11:16,14,10,1, 11.9,1,1, -0.136, 10494.089, 293.757, 52738.535 23/11/05,13:11:16,15,10,1, 11.9,1,1, -0.136, 10494.059, 293.726, 52738.537 23/11/05,13:11:16,16,10,1, 11.9,1,1, -0.136, 10494.038, 293.726, 52738.513 23/11/05,13:11:16,17,10,1, 11.9,1,1, -0.136, 10494.008, 293.723, 52738.543 23/11/05,13:11:16,18,10,1, 11.9,1,1, -0.136, 10494.000, 293.730, 52738.539 23/11/05,13:11:16,19,10,1, 11.9,1,1, -0.136, 10493.976, 293.721, 52738.520 23/11/05,13:11:17,00,10,1, 11.8,1,1, -0.138, 10493.973, 293.721, 52738.520 23/11/05,13:11:17,01,10,1, 11.8,1,1, -0.138, 10493.919, 293.698, 52738.533 23/11/05,13:11:17,02,10,1, 11.8,1,1, -0.138, 10493.902, 293.700, 52738.499 23/11/05,13:11:17,03,10,1, 11.8,1,1, -0.138, 10493.895, 293.694, 52738.533 23/11/05,13:11:17,04,10,1, 11.8,1,1, -0.138, 10493.862, 293.688, 52738.527 23/11/05,13:11:17,05,10,1, 11.8,1,1, -0.138, 10493.851, 293.705, 52738.618 23/11/05,13:11:17,06,10,1, 11.8,1,1, -0.138, 10493.808, 293.672, 52738.462 23/11/05,13:11:17,07,10,1, 11.8,1,1, -0.138, 10493.807, 293.700, 52738.510 23/11/05,13:11:17,08,10,1, 11.8,1,1, -0.138, 10493.781, 293.688, 52738.562 23/11/05,13:11:17,09,10,1, 11.8,1,1, -0.138, 10493.740, 293.711, 52738.528 23/11/05,13:11:17,10,10,1, 11.8,1,1, -0.138, 10493.733, 293.696, 52738.524 23/11/05,13:11:17,11,10,1, 11.8,1,1, -0.138, 10493.720, 293.669, 52738.538 23/11/05,13:11:17,12,10,1, 11.8,1,1, -0.138, 10493.683, 293.696, 52738.513 23/11/05,13:11:17,13,10,1, 11.8,1,1, -0.138, 10493.676, 293.687, 52738.549 23/11/05,13:11:17,14,10,1, 11.8,1,1, -0.138, 10493.661, 293.672, 52738.519 23/11/05,13:11:17,15,10,1, 11.8,1,1, -0.138, 10493.623, 293.656, 52738.517 23/11/05,13:11:17,16,10,1, 11.8,1,1, -0.138, 10493.611, 293.673, 52738.530 23/11/05,13:11:17,17,10,1, 11.8,1,1, -0.138, 10493.598, 293.654, 52738.501 23/11/05,13:11:17,18,10,1, 11.8,1,1, -0.138, 10493.589, 293.686, 52738.512 23/11/05,13:11:17,19,10,1, 11.8,1,1, -0.138, 10493.561, 293.655, 52738.497 23/11/05,13:11:18,00,10,1, 11.9,1,1, -0.139, 10493.556, 293.655, 52738.497 23/11/05,13:11:18,01,10,1, 11.9,1,1, -0.139, 10493.548, 293.670, 52738.502 23/11/05,13:11:18,02,10,1, 11.9,1,1, -0.139, 10493.520, 293.647, 52738.503 23/11/05,13:11:18,03,10,1, 11.9,1,1, -0.139, 10493.506, 293.661, 52738.495 23/11/05,13:11:18,04,10,1, 11.9,1,1, -0.139, 10493.475, 293.633, 52738.515 23/11/05,13:11:18,05,10,1, 11.9,1,1, -0.139, 10493.454, 293.615, 52738.523 23/11/05,13:11:18,06,10,1, 11.9,1,1, -0.139, 10493.434, 293.655, 52738.536 23/11/05,13:11:18,07,10,1, 11.9,1,1, -0.139, 10493.402, 293.657, 52738.559 23/11/05,13:11:18,08,10,1, 11.9,1,1, -0.139, 10493.404, 293.644, 52738.502 23/11/05,13:11:18,09,10,1, 11.9,1,1, -0.139, 10493.359, 293.637, 52738.488 23/11/05,13:11:18,10,10,1, 11.9,1,1, -0.139, 10493.371, 293.645, 52738.505 23/11/05,13:11:18,11,10,1, 11.9,1,1, -0.139, 10493.361, 293.628, 52738.511 23/11/05,13:11:18,12,10,1, 11.9,1,1, -0.139, 10493.337, 293.636, 52738.493 23/11/05,13:11:18,13,10,1, 11.9,1,1, -0.139, 10493.312, 293.627, 52738.487 23/11/05,13:11:18,14,10,1, 11.9,1,1, -0.139, 10493.318, 293.634, 52738.534 23/11/05,13:11:18,15,10,1, 11.9,1,1, -0.139, 10493.302, 293.624, 52738.516 23/11/05,13:11:18,16,10,1, 11.9,1,1, -0.139, 10493.294, 293.640, 52738.506 23/11/05,13:11:18,17,10,1, 11.9,1,1, -0.139, 10493.300, 293.632, 52738.507 23/11/05,13:11:18,18,10,1, 11.9,1,1, -0.139, 10493.269, 293.614, 52738.460 23/11/05,13:11:18,19,10,1, 11.9,1,1, -0.139, 10493.233, 293.599, 52738.489 23/11/05,13:11:19,00,10,1, 11.9,1,1, -0.141, 10493.231, 293.599, 52738.489 23/11/05,13:11:19,01,10,1, 11.9,1,1, -0.141, 10493.200, 293.631, 52738.509 23/11/05,13:11:19,02,10,1, 11.9,1,1, -0.141, 10493.209, 293.630, 52738.467 23/11/05,13:11:19,03,10,1, 11.9,1,1, -0.141, 10493.201, 293.607, 52738.485 23/11/05,13:11:19,04,10,1, 11.9,1,1, -0.141, 10493.163, 293.604, 52738.447 23/11/05,13:11:19,05,10,1, 11.9,1,1, -0.141, 10493.164, 293.612, 52738.453 23/11/05,13:11:19,06,10,1, 11.9,1,1, -0.141, 10493.116, 293.579, 52738.478 23/11/05,13:11:19,07,10,1, 11.9,1,1, -0.141, 10493.134, 293.590, 52738.461 23/11/05,13:11:19,08,10,1, 11.9,1,1, -0.141, 10493.110, 293.600, 52738.448 23/11/05,13:11:19,09,10,1, 11.9,1,1, -0.141, 10493.128, 293.598, 52738.481 23/11/05,13:11:19,10,10,1, 11.9,1,1, -0.141, 10493.120, 293.610, 52738.494 23/11/05,13:11:19,11,10,1, 11.9,1,1, -0.141, 10493.089, 293.573, 52738.497 23/11/05,13:11:19,12,10,1, 11.9,1,1, -0.141, 10493.107, 293.592, 52738.480 23/11/05,13:11:19,13,10,1, 11.9,1,1, -0.141, 10493.082, 293.566, 52738.458 23/11/05,13:11:19,14,10,1, 11.9,1,1, -0.141, 10493.079, 293.598, 52738.481 23/11/05,13:11:19,15,10,1, 11.9,1,1, -0.141, 10493.069, 293.581, 52738.474 23/11/05,13:11:19,16,10,1, 11.9,1,1, -0.141, 10493.044, 293.579, 52738.478 23/11/05,13:11:19,17,10,1, 11.9,1,1, -0.141, 10493.015, 293.593, 52738.470 23/11/05,13:11:19,18,10,1, 11.9,1,1, -0.141, 10493.030, 293.586, 52738.490 23/11/05,13:11:19,19,10,1, 11.9,1,1, -0.141, 10493.042, 293.581, 52738.474 23/11/05,13:11:20,00,10,1, 11.9,1,1, -0.137, 10493.039, 293.581, 52738.474 23/11/05,13:11:20,01,10,1, 11.9,1,1, -0.137, 10493.008, 293.559, 52738.476 23/11/05,13:11:20,02,10,1, 11.9,1,1, -0.137, 10492.991, 293.555, 52738.461 23/11/05,13:11:20,03,10,1, 11.9,1,1, -0.137, 10493.004, 293.540, 52738.465 23/11/05,13:11:20,04,10,1, 11.9,1,1, -0.137, 10492.988, 293.543, 52738.457 23/11/05,13:11:20,05,10,1, 11.9,1,1, -0.137, 10493.008, 293.550, 52738.461 23/11/05,13:11:20,06,10,1, 11.9,1,1, -0.137, 10492.987, 293.540, 52738.503 23/11/05,13:11:20,07,10,1, 11.9,1,1, -0.137, 10492.995, 293.562, 52738.508 23/11/05,13:11:20,08,10,1, 11.9,1,1, -0.137, 10492.953, 293.528, 52738.488 23/11/05,13:11:20,09,10,1, 11.9,1,1, -0.137, 10492.963, 293.530, 52738.481 23/11/05,13:11:20,10,10,1, 11.9,1,1, -0.137, 10492.976, 293.505, 52738.444 23/11/05,13:11:20,11,10,1, 11.9,1,1, -0.137, 10492.951, 293.507, 52738.410 23/11/05,13:11:20,12,10,1, 11.9,1,1, -0.137, 10492.954, 293.522, 52738.436 23/11/05,13:11:20,13,10,1, 11.9,1,1, -0.137, 10492.949, 293.512, 52738.441 23/11/05,13:11:20,14,10,1, 11.9,1,1, -0.137, 10492.966, 293.520, 52738.429 23/11/05,13:11:20,15,10,1, 11.9,1,1, -0.137, 10492.946, 293.523, 52738.471 23/11/05,13:11:20,16,10,1, 11.9,1,1, -0.137, 10492.959, 293.517, 52738.460 23/11/05,13:11:20,17,10,1, 11.9,1,1, -0.137, 10492.951, 293.512, 52738.440 23/11/05,13:11:20,18,10,1, 11.9,1,1, -0.137, 10492.957, 293.497, 52738.445 23/11/05,13:11:20,19,10,1, 11.9,1,1, -0.137, 10492.956, 293.504, 52738.424 23/11/05,13:11:21,00,10,1, 11.9,1,1, -0.136, 10492.955, 293.504, 52738.424 23/11/05,13:11:21,01,10,1, 11.9,1,1, -0.136, 10492.950, 293.491, 52738.452 23/11/05,13:11:21,02,10,1, 11.9,1,1, -0.136, 10492.961, 293.508, 52738.429 23/11/05,13:11:21,03,10,1, 11.9,1,1, -0.136, 10492.972, 293.500, 52738.432 23/11/05,13:11:21,04,10,1, 11.9,1,1, -0.136, 10492.961, 293.498, 52738.414 23/11/05,13:11:21,05,10,1, 11.9,1,1, -0.136, 10492.986, 293.502, 52738.422 23/11/05,13:11:21,06,10,1, 11.9,1,1, -0.136, 10492.971, 293.497, 52738.435 23/11/05,13:11:21,07,10,1, 11.9,1,1, -0.136, 10492.946, 293.511, 52738.456 23/11/05,13:11:21,08,10,1, 11.9,1,1, -0.136, 10492.997, 293.491, 52738.449 23/11/05,13:11:21,09,10,1, 11.9,1,1, -0.136, 10492.988, 293.485, 52738.446 23/11/05,13:11:21,10,10,1, 11.9,1,1, -0.136, 10492.988, 293.476, 52738.415 23/11/05,13:11:21,11,10,1, 11.9,1,1, -0.136, 10493.000, 293.473, 52738.429 23/11/05,13:11:21,12,10,1, 11.9,1,1, -0.136, 10493.005, 293.469, 52738.443 23/11/05,13:11:21,13,10,1, 11.9,1,1, -0.136, 10493.009, 293.477, 52738.452 23/11/05,13:11:21,14,10,1, 11.9,1,1, -0.136, 10492.984, 293.483, 52738.424 23/11/05,13:11:21,15,10,1, 11.9,1,1, -0.136, 10493.004, 293.476, 52738.408 23/11/05,13:11:21,16,10,1, 11.9,1,1, -0.136, 10492.996, 293.454, 52738.371 23/11/05,13:11:21,17,10,1, 11.9,1,1, -0.136, 10493.022, 293.491, 52738.388 23/11/05,13:11:21,18,10,1, 11.9,1,1, -0.136, 10493.016, 293.485, 52738.407 23/11/05,13:11:21,19,10,1, 11.9,1,1, -0.136, 10493.006, 293.476, 52738.430 23/11/05,13:11:22,00,10,1, 11.9,1,1, -0.138, 10493.006, 293.476, 52738.430 23/11/05,13:11:22,01,10,1, 11.9,1,1, -0.138, 10493.011, 293.506, 52738.424 23/11/05,13:11:22,02,10,1, 11.9,1,1, -0.138, 10493.049, 293.490, 52738.461 23/11/05,13:11:22,03,10,1, 11.9,1,1, -0.138, 10493.041, 293.475, 52738.407 23/11/05,13:11:22,04,10,1, 11.9,1,1, -0.138, 10493.068, 293.492, 52738.410 23/11/05,13:11:22,05,10,1, 11.9,1,1, -0.138, 10493.068, 293.489, 52738.410 23/11/05,13:11:22,06,10,1, 11.9,1,1, -0.138, 10493.053, 293.488, 52738.421 23/11/05,13:11:22,07,10,1, 11.9,1,1, -0.138, 10493.070, 293.493, 52738.425 23/11/05,13:11:22,08,10,1, 11.9,1,1, -0.138, 10493.087, 293.489, 52738.422 23/11/05,13:11:22,09,10,1, 11.9,1,1, -0.138, 10493.079, 293.501, 52738.417 23/11/05,13:11:22,10,10,1, 11.9,1,1, -0.138, 10493.081, 293.479, 52738.426 23/11/05,13:11:22,11,10,1, 11.9,1,1, -0.138, 10493.095, 293.478, 52738.384 23/11/05,13:11:22,12,10,1, 11.9,1,1, -0.138, 10493.110, 293.526, 52738.417 23/11/05,13:11:22,13,10,1, 11.9,1,1, -0.138, 10493.119, 293.505, 52738.417 23/11/05,13:11:22,14,10,1, 11.9,1,1, -0.138, 10493.128, 293.495, 52738.425 23/11/05,13:11:22,15,10,1, 11.9,1,1, -0.138, 10493.115, 293.505, 52738.394 23/11/05,13:11:22,16,10,1, 11.9,1,1, -0.138, 10493.106, 293.519, 52738.530 23/11/05,13:11:22,17,10,1, 11.9,1,1, -0.138, 10493.134, 293.492, 52738.362 23/11/05,13:11:22,18,10,1, 11.9,1,1, -0.138, 10493.157, 293.521, 52738.377 23/11/05,13:11:22,19,10,1, 11.9,1,1, -0.138, 10493.144, 293.520, 52738.367 23/11/05,13:11:23,00,10,1, 11.9,1,1, -0.136, 10493.139, 293.520, 52738.367 23/11/05,13:11:23,01,10,1, 11.9,1,1, -0.136, 10493.189, 293.551, 52738.465 23/11/05,13:11:23,02,10,1, 11.9,1,1, -0.136, 10493.175, 293.564, 52738.399 23/11/05,13:11:23,03,10,1, 11.9,1,1, -0.136, 10493.189, 293.540, 52738.385 23/11/05,13:11:23,04,10,1, 11.9,1,1, -0.136, 10493.197, 293.563, 52738.415 23/11/05,13:11:23,05,10,1, 11.9,1,1, -0.136, 10493.224, 293.557, 52738.380 23/11/05,13:11:23,06,10,1, 11.9,1,1, -0.136, 10493.203, 293.553, 52738.328 23/11/05,13:11:23,07,10,1, 11.9,1,1, -0.136, 10493.242, 293.556, 52738.359 23/11/05,13:11:23,08,10,1, 11.9,1,1, -0.136, 10493.231, 293.560, 52738.306 23/11/05,13:11:23,09,10,1, 11.9,1,1, -0.136, 10493.261, 293.571, 52738.330 23/11/05,13:11:23,10,10,1, 11.9,1,1, -0.136, 10493.239, 293.579, 52738.346 23/11/05,13:11:23,11,10,1, 11.9,1,1, -0.136, 10493.284, 293.569, 52738.227 23/11/05,13:11:23,12,10,1, 11.9,1,1, -0.136, 10493.281, 293.587, 52738.297 23/11/05,13:11:23,13,10,1, 11.9,1,1, -0.136, 10493.291, 293.612, 52738.318 23/11/05,13:11:23,14,10,1, 11.9,1,1, -0.136, 10493.328, 293.611, 52738.347 23/11/05,13:11:23,15,10,1, 11.9,1,1, -0.136, 10493.303, 293.620, 52738.318 23/11/05,13:11:23,16,10,1, 11.9,1,1, -0.136, 10493.322, 293.616, 52738.354 23/11/05,13:11:23,17,10,1, 11.9,1,1, -0.136, 10493.351, 293.636, 52738.362 23/11/05,13:11:23,18,10,1, 11.9,1,1, -0.136, 10493.354, 293.649, 52738.359 23/11/05,13:11:23,19,10,1, 11.9,1,1, -0.136, 10493.338, 293.665, 52738.340 23/11/05,13:11:24,00,10,1, 11.9,1,1, -0.136, 10493.331, 293.665, 52738.340 23/11/05,13:11:24,01,10,1, 11.9,1,1, -0.136, 10493.358, 293.684, 52738.367 23/11/05,13:11:24,02,10,1, 11.9,1,1, -0.136, 10493.375, 293.704, 52738.398 23/11/05,13:11:24,03,10,1, 11.9,1,1, -0.136, 10493.382, 293.696, 52738.399 23/11/05,13:11:24,04,10,1, 11.9,1,1, -0.136, 10493.418, 293.697, 52738.373 23/11/05,13:11:24,05,10,1, 11.9,1,1, -0.136, 10493.428, 293.705, 52738.364 23/11/05,13:11:24,06,10,1, 11.9,1,1, -0.136, 10493.431, 293.709, 52738.343 23/11/05,13:11:24,07,10,1, 11.9,1,1, -0.136, 10493.447, 293.705, 52738.386 23/11/05,13:11:24,08,10,1, 11.9,1,1, -0.136, 10493.462, 293.732, 52738.390 23/11/05,13:11:24,09,10,1, 11.9,1,1, -0.136, 10493.470, 293.743, 52738.391 23/11/05,13:11:24,10,10,1, 11.9,1,1, -0.136, 10493.473, 293.756, 52738.383 23/11/05,13:11:24,11,10,1, 11.9,1,1, -0.136, 10493.492, 293.760, 52738.365 23/11/05,13:11:24,12,10,1, 11.9,1,1, -0.136, 10493.520, 293.785, 52738.365 23/11/05,13:11:24,13,10,1, 11.9,1,1, -0.136, 10493.507, 293.787, 52738.397 23/11/05,13:11:24,14,10,1, 11.9,1,1, -0.136, 10493.511, 293.786, 52738.368 23/11/05,13:11:24,15,10,1, 11.9,1,1, -0.136, 10493.531, 293.812, 52738.341 23/11/05,13:11:24,16,10,1, 11.9,1,1, -0.136, 10493.540, 293.806, 52738.390 23/11/05,13:11:24,17,10,1, 11.9,1,1, -0.136, 10493.538, 293.821, 52738.368 23/11/05,13:11:24,18,10,1, 11.9,1,1, -0.136, 10493.549, 293.822, 52738.354 23/11/05,13:11:24,19,10,1, 11.9,1,1, -0.136, 10493.576, 293.843, 52738.362 23/11/05,13:11:25,00,10,1, 11.8,1,1, -0.137, 10493.573, 293.843, 52738.362 23/11/05,13:11:25,01,10,1, 11.8,1,1, -0.137, 10493.601, 293.865, 52738.342 23/11/05,13:11:25,02,10,1, 11.8,1,1, -0.137, 10493.605, 293.877, 52738.364 23/11/05,13:11:25,03,10,1, 11.8,1,1, -0.137, 10493.637, 293.864, 52738.342 23/11/05,13:11:25,04,10,1, 11.8,1,1, -0.137, 10493.661, 293.873, 52738.368 23/11/05,13:11:25,05,10,1, 11.8,1,1, -0.137, 10493.643, 293.913, 52738.308 23/11/05,13:11:25,06,10,1, 11.8,1,1, -0.137, 10493.710, 293.889, 52738.328 23/11/05,13:11:25,07,10,1, 11.8,1,1, -0.137, 10493.642, 293.922, 52738.339 23/11/05,13:11:25,08,10,1, 11.8,1,1, -0.137, 10493.690, 293.965, 52738.383 23/11/05,13:11:25,09,10,1, 11.8,1,1, -0.137, 10493.694, 293.946, 52738.323 23/11/05,13:11:25,10,10,1, 11.8,1,1, -0.137, 10493.688, 293.950, 52738.344 23/11/05,13:11:25,11,10,1, 11.8,1,1, -0.137, 10493.722, 293.955, 52738.359 23/11/05,13:11:25,12,10,1, 11.8,1,1, -0.137, 10493.750, 293.971, 52738.360 23/11/05,13:11:25,13,10,1, 11.8,1,1, -0.137, 10493.737, 293.973, 52738.371 23/11/05,13:11:25,14,10,1, 11.8,1,1, -0.137, 10493.777, 293.984, 52738.351 23/11/05,13:11:25,15,10,1, 11.8,1,1, -0.137, 10493.780, 293.980, 52738.383 23/11/05,13:11:25,16,10,1, 11.8,1,1, -0.137, 10493.800, 293.999, 52738.339 23/11/05,13:11:25,17,10,1, 11.8,1,1, -0.137, 10493.809, 294.016, 52738.374 23/11/05,13:11:25,18,10,1, 11.8,1,1, -0.137, 10493.804, 294.032, 52738.366 23/11/05,13:11:25,19,10,1, 11.8,1,1, -0.137, 10493.851, 294.034, 52738.344 23/11/05,13:11:26,00,10,1, 11.8,1,1, -0.138, 10493.848, 294.034, 52738.344 23/11/05,13:11:26,01,10,1, 11.8,1,1, -0.138, 10493.870, 294.062, 52738.381 23/11/05,13:11:26,02,10,1, 11.8,1,1, -0.138, 10493.891, 294.082, 52738.358 23/11/05,13:11:26,03,10,1, 11.8,1,1, -0.138, 10493.920, 294.098, 52738.387 23/11/05,13:11:26,04,10,1, 11.8,1,1, -0.138, 10493.935, 294.081, 52738.365 23/11/05,13:11:26,05,10,1, 11.8,1,1, -0.138, 10493.954, 294.086, 52738.374 23/11/05,13:11:26,06,10,1, 11.8,1,1, -0.138, 10493.967, 294.101, 52738.381 23/11/05,13:11:26,07,10,1, 11.8,1,1, -0.138, 10493.959, 294.083, 52738.366 23/11/05,13:11:26,08,10,1, 11.8,1,1, -0.138, 10493.998, 294.104, 52738.337 23/11/05,13:11:26,09,10,1, 11.8,1,1, -0.138, 10493.989, 294.110, 52738.339 23/11/05,13:11:26,10,10,1, 11.8,1,1, -0.138, 10494.040, 294.121, 52738.375 23/11/05,13:11:26,11,10,1, 11.8,1,1, -0.138, 10494.045, 294.152, 52738.328 23/11/05,13:11:26,12,10,1, 11.8,1,1, -0.138, 10494.052, 294.137, 52738.332 23/11/05,13:11:26,13,10,1, 11.8,1,1, -0.138, 10494.088, 294.131, 52738.295 23/11/05,13:11:26,14,10,1, 11.8,1,1, -0.138, 10494.100, 294.139, 52738.318 23/11/05,13:11:26,15,10,1, 11.8,1,1, -0.138, 10494.119, 294.159, 52738.320 23/11/05,13:11:26,16,10,1, 11.8,1,1, -0.138, 10494.139, 294.153, 52738.299 23/11/05,13:11:26,17,10,1, 11.8,1,1, -0.138, 10494.163, 294.169, 52738.318 23/11/05,13:11:26,18,10,1, 11.8,1,1, -0.138, 10494.161, 294.159, 52738.326 23/11/05,13:11:26,19,10,1, 11.8,1,1, -0.138, 10494.173, 294.186, 52738.309 23/11/05,13:11:27,00,10,1, 11.9,1,1, -0.138, 10494.165, 294.186, 52738.309 23/11/05,13:11:27,01,10,1, 11.9,1,1, -0.138, 10494.239, 294.190, 52738.319 23/11/05,13:11:27,02,10,1, 11.9,1,1, -0.138, 10494.248, 294.218, 52738.316 23/11/05,13:11:27,03,10,1, 11.9,1,1, -0.138, 10494.260, 294.185, 52738.289 23/11/05,13:11:27,04,10,1, 11.9,1,1, -0.138, 10494.296, 294.210, 52738.327 23/11/05,13:11:27,05,10,1, 11.9,1,1, -0.138, 10494.318, 294.218, 52738.332 23/11/05,13:11:27,06,10,1, 11.9,1,1, -0.138, 10494.325, 294.210, 52738.313 23/11/05,13:11:27,07,10,1, 11.9,1,1, -0.138, 10494.343, 294.229, 52738.307 23/11/05,13:11:27,08,10,1, 11.9,1,1, -0.138, 10494.384, 294.231, 52738.280 23/11/05,13:11:27,09,10,1, 11.9,1,1, -0.138, 10494.403, 294.239, 52738.309 23/11/05,13:11:27,10,10,1, 11.9,1,1, -0.138, 10494.431, 294.246, 52738.263 23/11/05,13:11:27,11,10,1, 11.9,1,1, -0.138, 10494.437, 294.270, 52738.291 23/11/05,13:11:27,12,10,1, 11.9,1,1, -0.138, 10494.467, 294.253, 52738.237 23/11/05,13:11:27,13,10,1, 11.9,1,1, -0.138, 10494.461, 294.279, 52738.277 23/11/05,13:11:27,14,10,1, 11.9,1,1, -0.138, 10494.508, 294.275, 52738.275 23/11/05,13:11:27,15,10,1, 11.9,1,1, -0.138, 10494.515, 294.294, 52738.279 23/11/05,13:11:27,16,10,1, 11.9,1,1, -0.138, 10494.563, 294.270, 52738.257 23/11/05,13:11:27,17,10,1, 11.9,1,1, -0.138, 10494.590, 294.292, 52738.273 23/11/05,13:11:27,18,10,1, 11.9,1,1, -0.138, 10494.599, 294.309, 52738.277 23/11/05,13:11:27,19,10,1, 11.9,1,1, -0.138, 10494.621, 294.314, 52738.256 23/11/05,13:11:28,00,10,1, 11.9,1,1, -0.141, 10494.616, 294.314, 52738.256 23/11/05,13:11:28,01,10,1, 11.9,1,1, -0.141, 10494.667, 294.304, 52738.264 23/11/05,13:11:28,02,10,1, 11.9,1,1, -0.141, 10494.700, 294.317, 52738.311 23/11/05,13:11:28,03,10,1, 11.9,1,1, -0.141, 10494.738, 294.338, 52738.340 23/11/05,13:11:28,04,10,1, 11.9,1,1, -0.141, 10494.748, 294.366, 52738.295 23/11/05,13:11:28,05,10,1, 11.9,1,1, -0.141, 10494.768, 294.350, 52738.303 23/11/05,13:11:28,06,10,1, 11.9,1,1, -0.141, 10494.783, 294.363, 52738.239 23/11/05,13:11:28,07,10,1, 11.9,1,1, -0.141, 10494.823, 294.340, 52738.240 23/11/05,13:11:28,08,10,1, 11.9,1,1, -0.141, 10494.872, 294.355, 52738.253 23/11/05,13:11:28,09,10,1, 11.9,1,1, -0.141, 10494.867, 294.357, 52738.261 23/11/05,13:11:28,10,10,1, 11.9,1,1, -0.141, 10494.907, 294.385, 52738.254 23/11/05,13:11:28,11,10,1, 11.9,1,1, -0.141, 10494.883, 294.413, 52738.499 23/11/05,13:11:28,12,10,1, 11.9,1,1, -0.141, 10494.952, 294.382, 52738.332 23/11/05,13:11:28,13,10,1, 11.9,1,1, -0.141, 10494.982, 294.411, 52738.251 23/11/05,13:11:28,14,10,1, 11.9,1,1, -0.141, 10494.997, 294.402, 52738.255 23/11/05,13:11:28,15,10,1, 11.9,1,1, -0.141, 10495.007, 294.403, 52738.249 23/11/05,13:11:28,16,10,1, 11.9,1,1, -0.141, 10495.043, 294.430, 52738.272 23/11/05,13:11:28,17,10,1, 11.9,1,1, -0.141, 10495.069, 294.437, 52738.237 23/11/05,13:11:28,18,10,1, 11.9,1,1, -0.141, 10495.104, 294.442, 52738.237 23/11/05,13:11:28,19,10,1, 11.9,1,1, -0.141, 10495.139, 294.415, 52738.246 23/11/05,13:11:29,00,10,1, 11.9,1,1, -0.134, 10495.133, 294.415, 52738.246 23/11/05,13:11:29,01,10,1, 11.9,1,1, -0.134, 10495.188, 294.457, 52738.252 23/11/05,13:11:29,02,10,1, 11.9,1,1, -0.134, 10495.214, 294.432, 52738.249 23/11/05,13:11:29,03,10,1, 11.9,1,1, -0.134, 10495.243, 294.468, 52738.244 23/11/05,13:11:29,04,10,1, 11.9,1,1, -0.134, 10495.250, 294.473, 52738.212 23/11/05,13:11:29,05,10,1, 11.9,1,1, -0.134, 10495.289, 294.465, 52738.250 23/11/05,13:11:29,06,10,1, 11.9,1,1, -0.134, 10495.317, 294.486, 52738.257 23/11/05,13:11:29,07,10,1, 11.9,1,1, -0.134, 10495.344, 294.511, 52738.233 23/11/05,13:11:29,08,10,1, 11.9,1,1, -0.134, 10495.363, 294.503, 52738.207 23/11/05,13:11:29,09,10,1, 11.9,1,1, -0.134, 10495.387, 294.520, 52738.244 23/11/05,13:11:29,10,10,1, 11.9,1,1, -0.134, 10495.415, 294.511, 52738.215 23/11/05,13:11:29,11,10,1, 11.9,1,1, -0.134, 10495.443, 294.534, 52738.191 23/11/05,13:11:29,12,10,1, 11.9,1,1, -0.134, 10495.457, 294.536, 52738.201 23/11/05,13:11:29,13,10,1, 11.9,1,1, -0.134, 10495.487, 294.543, 52738.216 23/11/05,13:11:29,14,10,1, 11.9,1,1, -0.134, 10495.509, 294.553, 52738.213 23/11/05,13:11:29,15,10,1, 11.9,1,1, -0.134, 10495.542, 294.547, 52738.211 23/11/05,13:11:29,16,10,1, 11.9,1,1, -0.134, 10495.572, 294.572, 52738.188 23/11/05,13:11:29,17,10,1, 11.9,1,1, -0.134, 10495.589, 294.587, 52738.199 23/11/05,13:11:29,18,10,1, 11.9,1,1, -0.134, 10495.628, 294.612, 52738.202 23/11/05,13:11:29,19,10,1, 11.9,1,1, -0.134, 10495.639, 294.600, 52738.206 23/11/05,13:11:30,00,10,1, 11.8,1,1, -0.134, 10495.634, 294.600, 52738.206 23/11/05,13:11:30,01,10,1, 11.8,1,1, -0.134, 10495.677, 294.599, 52738.177 23/11/05,13:11:30,02,10,1, 11.8,1,1, -0.134, 10495.702, 294.635, 52738.198 23/11/05,13:11:30,03,10,1, 11.8,1,1, -0.134, 10495.748, 294.625, 52738.184 23/11/05,13:11:30,04,10,1, 11.8,1,1, -0.134, 10495.766, 294.644, 52738.148 23/11/05,13:11:30,05,10,1, 11.8,1,1, -0.134, 10495.777, 294.630, 52738.209 23/11/05,13:11:30,06,10,1, 11.8,1,1, -0.134, 10495.832, 294.651, 52738.216 23/11/05,13:11:30,07,10,1, 11.8,1,1, -0.134, 10495.849, 294.670, 52738.181 23/11/05,13:11:30,08,10,1, 11.8,1,1, -0.134, 10495.854, 294.668, 52738.082 23/11/05,13:11:30,09,10,1, 11.8,1,1, -0.134, 10495.863, 294.709, 52738.187 23/11/05,13:11:30,10,10,1, 11.8,1,1, -0.134, 10495.893, 294.718, 52738.217 23/11/05,13:11:30,11,10,1, 11.8,1,1, -0.134, 10495.924, 294.724, 52738.208 23/11/05,13:11:30,12,10,1, 11.8,1,1, -0.134, 10495.941, 294.722, 52738.190 23/11/05,13:11:30,13,10,1, 11.8,1,1, -0.134, 10495.979, 294.745, 52738.189 23/11/05,13:11:30,14,10,1, 11.8,1,1, -0.134, 10495.995, 294.731, 52738.206 23/11/05,13:11:30,15,10,1, 11.8,1,1, -0.134, 10495.997, 294.760, 52738.199 23/11/05,13:11:30,16,10,1, 11.8,1,1, -0.134, 10496.045, 294.771, 52738.202 23/11/05,13:11:30,17,10,1, 11.8,1,1, -0.134, 10496.060, 294.784, 52738.199 23/11/05,13:11:30,18,10,1, 11.8,1,1, -0.134, 10496.065, 294.808, 52738.227 23/11/05,13:11:30,19,10,1, 11.8,1,1, -0.134, 10496.093, 294.794, 52738.194 23/11/05,13:11:31,00,10,1, 11.9,1,1, -0.138, 10496.093, 294.794, 52738.194 23/11/05,13:11:31,01,10,1, 11.9,1,1, -0.138, 10496.142, 294.834, 52738.216 23/11/05,13:11:31,02,10,1, 11.9,1,1, -0.138, 10496.172, 294.841, 52738.223 23/11/05,13:11:31,03,10,1, 11.9,1,1, -0.138, 10496.186, 294.843, 52738.178 23/11/05,13:11:31,04,10,1, 11.9,1,1, -0.138, 10496.195, 294.857, 52738.167 23/11/05,13:11:31,05,10,1, 11.9,1,1, -0.138, 10496.219, 294.874, 52738.187 23/11/05,13:11:31,06,10,1, 11.9,1,1, -0.138, 10496.241, 294.850, 52738.218 23/11/05,13:11:31,07,10,1, 11.9,1,1, -0.138, 10496.269, 294.907, 52738.228 23/11/05,13:11:31,08,10,1, 11.9,1,1, -0.138, 10496.299, 294.875, 52738.209 23/11/05,13:11:31,09,10,1, 11.9,1,1, -0.138, 10496.320, 294.896, 52738.215 23/11/05,13:11:31,10,10,1, 11.9,1,1, -0.138, 10496.340, 294.924, 52738.205 23/11/05,13:11:31,11,10,1, 11.9,1,1, -0.138, 10496.332, 294.976, 52738.357 23/11/05,13:11:31,12,10,1, 11.9,1,1, -0.138, 10496.356, 294.969, 52738.255 23/11/05,13:11:31,13,10,1, 11.9,1,1, -0.138, 10496.390, 294.963, 52738.230 23/11/05,13:11:31,14,10,1, 11.9,1,1, -0.138, 10496.420, 294.964, 52738.232 23/11/05,13:11:31,15,10,1, 11.9,1,1, -0.138, 10496.445, 294.992, 52738.244 23/11/05,13:11:31,16,10,1, 11.9,1,1, -0.138, 10496.445, 294.998, 52738.214 23/11/05,13:11:31,17,10,1, 11.9,1,1, -0.138, 10496.478, 295.006, 52738.247 23/11/05,13:11:31,18,10,1, 11.9,1,1, -0.138, 10496.496, 295.017, 52738.209 23/11/05,13:11:31,19,10,1, 11.9,1,1, -0.138, 10496.519, 295.034, 52738.237 23/11/05,13:11:32,00,10,1, 11.9,1,1, -0.134, 10496.519, 295.034, 52738.237 23/11/05,13:11:32,01,10,1, 11.9,1,1, -0.134, 10496.571, 295.079, 52738.215 23/11/05,13:11:32,02,10,1, 11.9,1,1, -0.134, 10496.573, 295.081, 52738.268 23/11/05,13:11:32,03,10,1, 11.9,1,1, -0.134, 10496.628, 295.092, 52738.223 23/11/05,13:11:32,04,10,1, 11.9,1,1, -0.134, 10496.626, 295.097, 52738.196 23/11/05,13:11:32,05,10,1, 11.9,1,1, -0.134, 10496.650, 295.108, 52738.188 23/11/05,13:11:32,06,10,1, 11.9,1,1, -0.134, 10496.668, 295.159, 52738.221 23/11/05,13:11:32,07,10,1, 11.9,1,1, -0.134, 10496.705, 295.137, 52738.223 23/11/05,13:11:32,08,10,1, 11.9,1,1, -0.134, 10496.727, 295.162, 52738.234 23/11/05,13:11:32,09,10,1, 11.9,1,1, -0.134, 10496.724, 295.158, 52738.213 23/11/05,13:11:32,10,10,1, 11.9,1,1, -0.134, 10496.774, 295.183, 52738.230 23/11/05,13:11:32,11,10,1, 11.9,1,1, -0.134, 10496.763, 295.196, 52738.227 23/11/05,13:11:32,12,10,1, 11.9,1,1, -0.134, 10496.809, 295.234, 52738.205 23/11/05,13:11:32,13,10,1, 11.9,1,1, -0.134, 10496.821, 295.233, 52738.214 23/11/05,13:11:32,14,10,1, 11.9,1,1, -0.134, 10496.841, 295.258, 52738.253 23/11/05,13:11:32,15,10,1, 11.9,1,1, -0.134, 10496.841, 295.246, 52738.222 23/11/05,13:11:32,16,10,1, 11.9,1,1, -0.134, 10496.882, 295.272, 52738.237 23/11/05,13:11:32,17,10,1, 11.9,1,1, -0.134, 10496.909, 295.285, 52738.239 23/11/05,13:11:32,18,10,1, 11.9,1,1, -0.134, 10496.934, 295.300, 52738.201 23/11/05,13:11:32,19,10,1, 11.9,1,1, -0.134, 10496.952, 295.315, 52738.237 23/11/05,13:11:33,00,10,1, 11.9,1,1, -0.136, 10496.944, 295.315, 52738.237 23/11/05,13:11:33,01,10,1, 11.9,1,1, -0.136, 10497.001, 295.366, 52738.247 23/11/05,13:11:33,02,10,1, 11.9,1,1, -0.136, 10497.008, 295.337, 52738.242 23/11/05,13:11:33,03,10,1, 11.9,1,1, -0.136, 10497.039, 295.363, 52738.233 23/11/05,13:11:33,04,10,1, 11.9,1,1, -0.136, 10497.029, 295.391, 52738.216 23/11/05,13:11:33,05,10,1, 11.9,1,1, -0.136, 10497.065, 295.403, 52738.224 23/11/05,13:11:33,06,10,1, 11.9,1,1, -0.136, 10497.085, 295.398, 52738.228 23/11/05,13:11:33,07,10,1, 11.9,1,1, -0.136, 10497.101, 295.426, 52738.239 23/11/05,13:11:33,08,10,1, 11.9,1,1, -0.136, 10497.130, 295.419, 52738.239 23/11/05,13:11:33,09,10,1, 11.9,1,1, -0.136, 10497.142, 295.436, 52738.201 23/11/05,13:11:33,10,10,1, 11.9,1,1, -0.136, 10497.159, 295.444, 52738.219 23/11/05,13:11:33,11,10,1, 11.9,1,1, -0.136, 10497.188, 295.457, 52738.226 23/11/05,13:11:33,12,10,1, 11.9,1,1, -0.136, 10497.199, 295.450, 52738.249 23/11/05,13:11:33,13,10,1, 11.9,1,1, -0.136, 10497.230, 295.427, 52738.126 23/11/05,13:11:33,14,10,1, 11.9,1,1, -0.136, 10497.274, 295.496, 52738.283 23/11/05,13:11:33,15,10,1, 11.9,1,1, -0.136, 10497.308, 295.506, 52738.238 23/11/05,13:11:33,16,10,1, 11.9,1,1, -0.136, 10497.299, 295.508, 52738.228 23/11/05,13:11:33,17,10,1, 11.9,1,1, -0.136, 10497.309, 295.484, 52738.240 23/11/05,13:11:33,18,10,1, 11.9,1,1, -0.136, 10497.347, 295.534, 52738.272 23/11/05,13:11:33,19,10,1, 11.9,1,1, -0.136, 10497.374, 295.542, 52738.240 23/11/05,13:11:34,00,10,1, 11.9,1,1, -0.135, 10497.370, 295.542, 52738.240 23/11/05,13:11:34,01,10,1, 11.9,1,1, -0.135, 10497.401, 295.550, 52738.194 23/11/05,13:11:34,02,10,1, 11.9,1,1, -0.135, 10497.420, 295.580, 52738.231 23/11/05,13:11:34,03,10,1, 11.9,1,1, -0.135, 10497.452, 295.549, 52738.227 23/11/05,13:11:34,04,10,1, 11.9,1,1, -0.135, 10497.451, 295.575, 52738.177 23/11/05,13:11:34,05,10,1, 11.9,1,1, -0.135, 10497.505, 295.603, 52738.208 23/11/05,13:11:34,06,10,1, 11.9,1,1, -0.135, 10497.524, 295.586, 52738.246 23/11/05,13:11:34,07,10,1, 11.9,1,1, -0.135, 10497.524, 295.582, 52738.217 23/11/05,13:11:34,08,10,1, 11.9,1,1, -0.135, 10497.559, 295.605, 52738.242 23/11/05,13:11:34,09,10,1, 11.9,1,1, -0.135, 10497.584, 295.614, 52738.243 23/11/05,13:11:34,10,10,1, 11.9,1,1, -0.135, 10497.610, 295.630, 52738.232 23/11/05,13:11:34,11,10,1, 11.9,1,1, -0.135, 10497.628, 295.633, 52738.238 23/11/05,13:11:34,12,10,1, 11.9,1,1, -0.135, 10497.633, 295.644, 52738.266 23/11/05,13:11:34,13,10,1, 11.9,1,1, -0.135, 10497.667, 295.671, 52738.227 23/11/05,13:11:34,14,10,1, 11.9,1,1, -0.135, 10497.700, 295.656, 52738.234 23/11/05,13:11:34,15,10,1, 11.9,1,1, -0.135, 10497.709, 295.682, 52738.249 23/11/05,13:11:34,16,10,1, 11.9,1,1, -0.135, 10497.715, 295.690, 52738.237 23/11/05,13:11:34,17,10,1, 11.9,1,1, -0.135, 10497.771, 295.701, 52738.213 23/11/05,13:11:34,18,10,1, 11.9,1,1, -0.135, 10497.785, 295.703, 52738.215 23/11/05,13:11:34,19,10,1, 11.9,1,1, -0.135, 10497.786, 295.734, 52738.176 23/11/05,13:11:35,00,10,1, 11.9,1,1, -0.135, 10497.779, 295.734, 52738.176 23/11/05,13:11:35,01,10,1, 11.9,1,1, -0.135, 10497.848, 295.744, 52738.206 23/11/05,13:11:35,02,10,1, 11.9,1,1, -0.135, 10497.870, 295.735, 52738.182 23/11/05,13:11:35,03,10,1, 11.9,1,1, -0.135, 10497.876, 295.773, 52738.199 23/11/05,13:11:35,04,10,1, 11.9,1,1, -0.135, 10497.894, 295.786, 52738.203 23/11/05,13:11:35,05,10,1, 11.9,1,1, -0.135, 10497.933, 295.751, 52738.198 23/11/05,13:11:35,06,10,1, 11.9,1,1, -0.135, 10497.941, 295.775, 52738.192 23/11/05,13:11:35,07,10,1, 11.9,1,1, -0.135, 10497.954, 295.780, 52738.239 23/11/05,13:11:35,08,10,1, 11.9,1,1, -0.135, 10497.978, 295.787, 52738.199 23/11/05,13:11:35,09,10,1, 11.9,1,1, -0.135, 10498.006, 295.820, 52738.213 23/11/05,13:11:35,10,10,1, 11.9,1,1, -0.135, 10498.017, 295.808, 52738.179 23/11/05,13:11:35,11,10,1, 11.9,1,1, -0.135, 10498.046, 295.828, 52738.202 23/11/05,13:11:35,12,10,1, 11.9,1,1, -0.135, 10498.051, 295.862, 52738.212 23/11/05,13:11:35,13,10,1, 11.9,1,1, -0.135, 10498.064, 295.856, 52738.208 23/11/05,13:11:35,14,10,1, 11.9,1,1, -0.135, 10498.097, 295.892, 52738.180 23/11/05,13:11:35,15,10,1, 11.9,1,1, -0.135, 10498.105, 295.866, 52738.202 23/11/05,13:11:35,16,10,1, 11.9,1,1, -0.135, 10498.111, 295.883, 52738.214 23/11/05,13:11:35,17,10,1, 11.9,1,1, -0.135, 10498.159, 295.898, 52738.220 23/11/05,13:11:35,18,10,1, 11.9,1,1, -0.135, 10498.163, 295.921, 52738.195 23/11/05,13:11:35,19,10,1, 11.9,1,1, -0.135, 10498.192, 295.939, 52738.193 23/11/05,13:11:36,00,10,1, 11.9,1,1, -0.138, 10498.188, 295.939, 52738.193 23/11/05,13:11:36,01,10,1, 11.9,1,1, -0.138, 10498.206, 295.928, 52738.203 23/11/05,13:11:36,02,10,1, 11.9,1,1, -0.138, 10498.229, 295.964, 52738.198 23/11/05,13:11:36,03,10,1, 11.9,1,1, -0.138, 10498.268, 295.944, 52738.163 23/11/05,13:11:36,04,10,1, 11.9,1,1, -0.138, 10498.253, 295.959, 52738.229 23/11/05,13:11:36,05,10,1, 11.9,1,1, -0.138, 10498.297, 295.982, 52738.193 23/11/05,13:11:36,06,10,1, 11.9,1,1, -0.138, 10498.296, 295.988, 52738.174 23/11/05,13:11:36,07,10,1, 11.9,1,1, -0.138, 10498.312, 295.986, 52738.179 23/11/05,13:11:36,08,10,1, 11.9,1,1, -0.138, 10498.309, 296.021, 52738.218 23/11/05,13:11:36,09,10,1, 11.9,1,1, -0.138, 10498.340, 296.008, 52738.181 23/11/05,13:11:36,10,10,1, 11.9,1,1, -0.138, 10498.370, 296.032, 52738.192 23/11/05,13:11:36,11,10,1, 11.9,1,1, -0.138, 10498.381, 296.043, 52738.193 23/11/05,13:11:36,12,10,1, 11.9,1,1, -0.138, 10498.386, 296.038, 52738.195 23/11/05,13:11:36,13,10,1, 11.9,1,1, -0.138, 10498.397, 296.074, 52738.196 23/11/05,13:11:36,14,10,1, 11.9,1,1, -0.138, 10498.452, 296.088, 52738.196 23/11/05,13:11:36,15,10,1, 11.9,1,1, -0.138, 10498.456, 296.105, 52738.207 23/11/05,13:11:36,16,10,1, 11.9,1,1, -0.138, 10498.472, 296.082, 52738.192 23/11/05,13:11:36,17,10,1, 11.9,1,1, -0.138, 10498.466, 296.105, 52738.230 23/11/05,13:11:36,18,10,1, 11.9,1,1, -0.138, 10498.496, 296.116, 52738.227 23/11/05,13:11:36,19,10,1, 11.9,1,1, -0.138, 10498.497, 296.128, 52738.206 23/11/05,13:11:37,00,09,1, 11.9,1,1, -0.137, 10498.496, 296.128, 52738.206 23/11/05,13:11:37,01,09,1, 11.9,1,1, -0.137, 10498.541, 296.150, 52738.204 23/11/05,13:11:37,02,09,1, 11.9,1,1, -0.137, 10498.531, 296.161, 52738.215 23/11/05,13:11:37,03,09,1, 11.9,1,1, -0.137, 10498.556, 296.184, 52738.211 23/11/05,13:11:37,04,09,1, 11.9,1,1, -0.137, 10498.582, 296.204, 52738.250 23/11/05,13:11:37,05,09,1, 11.9,1,1, -0.137, 10498.586, 296.205, 52738.213 23/11/05,13:11:37,06,09,1, 11.9,1,1, -0.137, 10498.603, 296.211, 52738.220 23/11/05,13:11:37,07,09,1, 11.9,1,1, -0.137, 10498.608, 296.210, 52738.203 23/11/05,13:11:37,08,09,1, 11.9,1,1, -0.137, 10498.638, 296.226, 52738.216 23/11/05,13:11:37,09,09,1, 11.9,1,1, -0.137, 10498.657, 296.221, 52738.233 23/11/05,13:11:37,10,09,1, 11.9,1,1, -0.137, 10498.656, 296.250, 52738.245 23/11/05,13:11:37,11,09,1, 11.9,1,1, -0.137, 10498.646, 296.248, 52737.966 23/11/05,13:11:37,12,09,1, 11.9,1,1, -0.137, 10498.624, 296.308, 52738.304 23/11/05,13:11:37,13,09,1, 11.9,1,1, -0.137, 10498.677, 296.292, 52738.247 23/11/05,13:11:37,14,09,1, 11.9,1,1, -0.137, 10498.684, 296.291, 52738.270 23/11/05,13:11:37,15,09,1, 11.9,1,1, -0.137, 10498.709, 296.335, 52738.260 23/11/05,13:11:37,16,09,1, 11.9,1,1, -0.137, 10498.710, 296.341, 52738.259 23/11/05,13:11:37,17,09,1, 11.9,1,1, -0.137, 10498.744, 296.348, 52738.206 23/11/05,13:11:37,18,09,1, 11.9,1,1, -0.137, 10498.749, 296.345, 52738.221 23/11/05,13:11:37,19,09,1, 11.9,1,1, -0.137, 10498.759, 296.380, 52738.226 23/11/05,13:11:38,00,10,1, 11.9,1,1, -0.135, 10498.755, 296.380, 52738.226 23/11/05,13:11:38,01,10,1, 11.9,1,1, -0.135, 10498.777, 296.391, 52738.281 23/11/05,13:11:38,02,10,1, 11.9,1,1, -0.135, 10498.786, 296.383, 52738.268 23/11/05,13:11:38,03,10,1, 11.9,1,1, -0.135, 10498.806, 296.389, 52738.251 23/11/05,13:11:38,04,10,1, 11.9,1,1, -0.135, 10498.812, 296.400, 52738.222 23/11/05,13:11:38,05,10,1, 11.9,1,1, -0.135, 10498.803, 296.410, 52738.210 23/11/05,13:11:38,06,10,1, 11.9,1,1, -0.135, 10498.850, 296.438, 52738.201 23/11/05,13:11:38,07,10,1, 11.9,1,1, -0.135, 10498.823, 296.468, 52738.232 23/11/05,13:11:38,08,10,1, 11.9,1,1, -0.135, 10498.820, 296.457, 52738.221 23/11/05,13:11:38,09,10,1, 11.9,1,1, -0.135, 10498.884, 296.469, 52738.183 23/11/05,13:11:38,10,10,1, 11.9,1,1, -0.135, 10498.863, 296.472, 52738.079 23/11/05,13:11:38,11,10,1, 11.9,1,1, -0.135, 10498.867, 296.490, 52738.232 23/11/05,13:11:38,12,10,1, 11.9,1,1, -0.135, 10498.874, 296.473, 52738.220 23/11/05,13:11:38,13,10,1, 11.9,1,1, -0.135, 10498.892, 296.497, 52738.201 23/11/05,13:11:38,14,10,1, 11.9,1,1, -0.135, 10498.907, 296.539, 52738.193 23/11/05,13:11:38,15,10,1, 11.9,1,1, -0.135, 10498.916, 296.559, 52738.227 23/11/05,13:11:38,16,10,1, 11.9,1,1, -0.135, 10498.911, 296.533, 52738.214 23/11/05,13:11:38,17,10,1, 11.9,1,1, -0.135, 10498.919, 296.566, 52738.241 23/11/05,13:11:38,18,10,1, 11.9,1,1, -0.135, 10498.932, 296.563, 52738.219 23/11/05,13:11:38,19,10,1, 11.9,1,1, -0.135, 10498.932, 296.575, 52738.187 23/11/05,13:11:39,00,09,1, 11.9,1,1, -0.136, 10498.930, 296.575, 52738.187 23/11/05,13:11:39,01,09,1, 11.9,1,1, -0.136, 10498.964, 296.580, 52738.211 23/11/05,13:11:39,02,09,1, 11.9,1,1, -0.136, 10498.959, 296.604, 52738.206 23/11/05,13:11:39,03,09,1, 11.9,1,1, -0.136, 10498.961, 296.623, 52738.202 23/11/05,13:11:39,04,09,1, 11.9,1,1, -0.136, 10498.989, 296.619, 52738.222 23/11/05,13:11:39,05,09,1, 11.9,1,1, -0.136, 10498.979, 296.630, 52738.222 23/11/05,13:11:39,06,09,1, 11.9,1,1, -0.136, 10498.999, 296.640, 52738.208 23/11/05,13:11:39,07,09,1, 11.9,1,1, -0.136, 10498.997, 296.668, 52738.238 23/11/05,13:11:39,08,09,1, 11.9,1,1, -0.136, 10499.025, 296.687, 52738.213 23/11/05,13:11:39,09,09,1, 11.9,1,1, -0.136, 10499.013, 296.685, 52738.223 23/11/05,13:11:39,10,09,1, 11.9,1,1, -0.136, 10499.021, 296.712, 52738.229 23/11/05,13:11:39,11,09,1, 11.9,1,1, -0.136, 10499.036, 296.709, 52738.228 23/11/05,13:11:39,12,09,1, 11.9,1,1, -0.136, 10499.043, 296.712, 52738.202 23/11/05,13:11:39,13,09,1, 11.9,1,1, -0.136, 10499.035, 296.752, 52738.259 23/11/05,13:11:39,14,09,1, 11.9,1,1, -0.136, 10499.035, 296.736, 52738.231 23/11/05,13:11:39,15,09,1, 11.9,1,1, -0.136, 10499.072, 296.762, 52738.222 23/11/05,13:11:39,16,09,1, 11.9,1,1, -0.136, 10499.047, 296.766, 52738.215 23/11/05,13:11:39,17,09,1, 11.9,1,1, -0.136, 10499.067, 296.745, 52738.232 23/11/05,13:11:39,18,09,1, 11.9,1,1, -0.136, 10499.046, 296.776, 52738.221 23/11/05,13:11:39,19,09,1, 11.9,1,1, -0.136, 10499.092, 296.794, 52738.254 23/11/05,13:11:40,00,09,1, 11.9,1,1, -0.136, 10499.089, 296.794, 52738.254 23/11/05,13:11:40,01,09,1, 11.9,1,1, -0.136, 10499.078, 296.820, 52738.218 23/11/05,13:11:40,02,09,1, 11.9,1,1, -0.136, 10499.059, 296.828, 52738.243 23/11/05,13:11:40,03,09,1, 11.9,1,1, -0.136, 10499.095, 296.817, 52738.280 23/11/05,13:11:40,04,09,1, 11.9,1,1, -0.136, 10499.085, 296.821, 52738.292 23/11/05,13:11:40,05,09,1, 11.9,1,1, -0.136, 10499.099, 296.864, 52738.274 23/11/05,13:11:40,06,09,1, 11.9,1,1, -0.136, 10499.100, 296.904, 52738.239 23/11/05,13:11:40,07,09,1, 11.9,1,1, -0.136, 10499.105, 296.900, 52738.241 23/11/05,13:11:40,08,09,1, 11.9,1,1, -0.136, 10499.084, 296.904, 52738.238 23/11/05,13:11:40,09,09,1, 11.9,1,1, -0.136, 10499.110, 296.921, 52738.265 23/11/05,13:11:40,10,09,1, 11.9,1,1, -0.136, 10499.112, 296.935, 52738.266 23/11/05,13:11:40,11,09,1, 11.9,1,1, -0.136, 10499.136, 296.928, 52738.254 23/11/05,13:11:40,12,09,1, 11.9,1,1, -0.136, 10499.109, 296.957, 52738.286 23/11/05,13:11:40,13,09,1, 11.9,1,1, -0.136, 10499.110, 296.979, 52738.261 23/11/05,13:11:40,14,09,1, 11.9,1,1, -0.136, 10499.105, 296.952, 52738.289 23/11/05,13:11:40,15,09,1, 11.9,1,1, -0.136, 10499.127, 296.974, 52738.278 23/11/05,13:11:40,16,09,1, 11.9,1,1, -0.136, 10499.115, 297.006, 52738.282 23/11/05,13:11:40,17,09,1, 11.9,1,1, -0.136, 10499.117, 297.009, 52738.256 23/11/05,13:11:40,18,09,1, 11.9,1,1, -0.136, 10499.102, 297.033, 52738.297 23/11/05,13:11:40,19,09,1, 11.9,1,1, -0.136, 10499.115, 297.036, 52738.303 23/11/05,13:11:41,00,09,1, 12.0,1,1, -0.135, 10499.114, 297.036, 52738.303 23/11/05,13:11:41,01,09,1, 12.0,1,1, -0.135, 10499.121, 297.050, 52738.280 23/11/05,13:11:41,02,09,1, 12.0,1,1, -0.135, 10499.075, 297.060, 52738.226 23/11/05,13:11:41,03,09,1, 12.0,1,1, -0.135, 10499.095, 297.093, 52738.288 23/11/05,13:11:41,04,09,1, 12.0,1,1, -0.135, 10499.127, 297.075, 52738.312 23/11/05,13:11:41,05,09,1, 12.0,1,1, -0.135, 10499.105, 297.123, 52738.300 23/11/05,13:11:41,06,09,1, 12.0,1,1, -0.135, 10499.102, 297.117, 52738.314 23/11/05,13:11:41,07,09,1, 12.0,1,1, -0.135, 10499.077, 297.126, 52738.298 23/11/05,13:11:41,08,09,1, 12.0,1,1, -0.135, 10499.075, 297.135, 52738.319 23/11/05,13:11:41,09,09,1, 12.0,1,1, -0.135, 10499.072, 297.154, 52738.321 23/11/05,13:11:41,10,09,1, 12.0,1,1, -0.135, 10499.097, 297.151, 52738.274 23/11/05,13:11:41,11,09,1, 12.0,1,1, -0.135, 10499.058, 297.163, 52738.275 23/11/05,13:11:41,12,09,1, 12.0,1,1, -0.135, 10499.060, 297.193, 52738.302 23/11/05,13:11:41,13,09,1, 12.0,1,1, -0.135, 10499.053, 297.199, 52738.348 23/11/05,13:11:41,14,09,1, 12.0,1,1, -0.135, 10499.056, 297.218, 52738.316 23/11/05,13:11:41,15,09,1, 12.0,1,1, -0.135, 10499.041, 297.216, 52738.275 23/11/05,13:11:41,16,09,1, 12.0,1,1, -0.135, 10499.025, 297.248, 52738.299 23/11/05,13:11:41,17,09,1, 12.0,1,1, -0.135, 10499.039, 297.235, 52738.313 23/11/05,13:11:41,18,09,1, 12.0,1,1, -0.135, 10499.046, 297.240, 52738.291 23/11/05,13:11:41,19,09,1, 12.0,1,1, -0.135, 10499.036, 297.261, 52738.316 23/11/05,13:11:42,00,10,1, 11.8,1,1, -0.138, 10499.030, 297.261, 52738.316 23/11/05,13:11:42,01,10,1, 11.8,1,1, -0.138, 10499.042, 297.253, 52738.334 23/11/05,13:11:42,02,10,1, 11.8,1,1, -0.138, 10499.018, 297.267, 52738.280 23/11/05,13:11:42,03,10,1, 11.8,1,1, -0.138, 10499.003, 297.311, 52738.377 23/11/05,13:11:42,04,10,1, 11.8,1,1, -0.138, 10499.030, 297.328, 52738.337 23/11/05,13:11:42,05,10,1, 11.8,1,1, -0.138, 10498.999, 297.326, 52738.352 23/11/05,13:11:42,06,10,1, 11.8,1,1, -0.138, 10499.006, 297.307, 52738.340 23/11/05,13:11:42,07,10,1, 11.8,1,1, -0.138, 10499.005, 297.310, 52738.306 23/11/05,13:11:42,08,10,1, 11.8,1,1, -0.138, 10498.993, 297.330, 52738.339 23/11/05,13:11:42,09,10,1, 11.8,1,1, -0.138, 10498.998, 297.358, 52738.337 23/11/05,13:11:42,10,10,1, 11.8,1,1, -0.138, 10498.978, 297.370, 52738.355 23/11/05,13:11:42,11,10,1, 11.8,1,1, -0.138, 10498.969, 297.380, 52738.355 23/11/05,13:11:42,12,10,1, 11.8,1,1, -0.138, 10498.996, 297.370, 52738.338 23/11/05,13:11:42,13,10,1, 11.8,1,1, -0.138, 10498.966, 297.390, 52738.355 23/11/05,13:11:42,14,10,1, 11.8,1,1, -0.138, 10498.955, 297.395, 52738.347 23/11/05,13:11:42,15,10,1, 11.8,1,1, -0.138, 10498.985, 297.384, 52738.347 23/11/05,13:11:42,16,10,1, 11.8,1,1, -0.138, 10498.955, 297.407, 52738.337 23/11/05,13:11:42,17,10,1, 11.8,1,1, -0.138, 10498.967, 297.415, 52738.357 23/11/05,13:11:42,18,10,1, 11.8,1,1, -0.138, 10498.987, 297.430, 52738.339 23/11/05,13:11:42,19,10,1, 11.8,1,1, -0.138, 10498.975, 297.439, 52738.326 23/11/05,13:11:43,00,09,1, 11.9,1,1, -0.136, 10498.972, 297.439, 52738.326 23/11/05,13:11:43,01,09,1, 11.9,1,1, -0.136, 10498.977, 297.471, 52738.354 23/11/05,13:11:43,02,09,1, 11.9,1,1, -0.136, 10498.965, 297.453, 52738.360 23/11/05,13:11:43,03,09,1, 11.9,1,1, -0.136, 10498.960, 297.474, 52738.339 23/11/05,13:11:43,04,09,1, 11.9,1,1, -0.136, 10498.995, 297.462, 52738.311 23/11/05,13:11:43,05,09,1, 11.9,1,1, -0.136, 10498.965, 297.463, 52738.186 23/11/05,13:11:43,06,09,1, 11.9,1,1, -0.136, 10498.970, 297.487, 52738.355 23/11/05,13:11:43,07,09,1, 11.9,1,1, -0.136, 10498.991, 297.482, 52738.327 23/11/05,13:11:43,08,09,1, 11.9,1,1, -0.136, 10498.964, 297.461, 52738.356 23/11/05,13:11:43,09,09,1, 11.9,1,1, -0.136, 10498.959, 297.475, 52738.324 23/11/05,13:11:43,10,09,1, 11.9,1,1, -0.136, 10498.914, 297.479, 52738.209 23/11/05,13:11:43,11,09,1, 11.9,1,1, -0.136, 10498.999, 297.497, 52738.373 23/11/05,13:11:43,12,09,1, 11.9,1,1, -0.136, 10498.992, 297.456, 52738.249 23/11/05,13:11:43,13,09,1, 11.9,1,1, -0.136, 10498.985, 297.489, 52738.272 23/11/05,13:11:43,14,09,1, 11.9,1,1, -0.136, 10498.994, 297.474, 52738.346 23/11/05,13:11:43,15,09,1, 11.9,1,1, -0.136, 10498.959, 297.486, 52738.348 23/11/05,13:11:43,16,09,1, 11.9,1,1, -0.136, 10498.968, 297.501, 52738.343 23/11/05,13:11:43,17,09,1, 11.9,1,1, -0.136, 10498.972, 297.501, 52738.336 23/11/05,13:11:43,18,09,1, 11.9,1,1, -0.136, 10498.984, 297.515, 52738.344 23/11/05,13:11:43,19,09,1, 11.9,1,1, -0.136, 10498.968, 297.478, 52738.341 23/11/05,13:11:44,00,09,1, 11.8,1,1, -0.136, 10498.964, 297.478, 52738.341 23/11/05,13:11:44,01,09,1, 11.8,1,1, -0.136, 10498.964, 297.497, 52738.338 23/11/05,13:11:44,02,09,1, 11.8,1,1, -0.136, 10498.926, 297.509, 52738.284 23/11/05,13:11:44,03,09,1, 11.8,1,1, -0.136, 10498.972, 297.507, 52738.212 23/11/05,13:11:44,04,09,1, 11.8,1,1, -0.136, 10498.940, 297.529, 52738.370 23/11/05,13:11:44,05,09,1, 11.8,1,1, -0.136, 10498.941, 297.492, 52738.353 23/11/05,13:11:44,06,09,1, 11.8,1,1, -0.136, 10498.943, 297.510, 52738.353 23/11/05,13:11:44,07,09,1, 11.8,1,1, -0.136, 10498.955, 297.523, 52738.304 23/11/05,13:11:44,08,09,1, 11.8,1,1, -0.136, 10498.967, 297.504, 52738.286 23/11/05,13:11:44,09,09,1, 11.8,1,1, -0.136, 10498.954, 297.498, 52738.314 23/11/05,13:11:44,10,09,1, 11.8,1,1, -0.136, 10498.943, 297.502, 52738.282 23/11/05,13:11:44,11,09,1, 11.8,1,1, -0.136, 10498.966, 297.490, 52738.289 23/11/05,13:11:44,12,09,1, 11.8,1,1, -0.136, 10498.982, 297.489, 52738.272 23/11/05,13:11:44,13,09,1, 11.8,1,1, -0.136, 10498.966, 297.481, 52738.285 23/11/05,13:11:44,14,09,1, 11.8,1,1, -0.136, 10498.973, 297.485, 52738.290 23/11/05,13:11:44,15,09,1, 11.8,1,1, -0.136, 10499.003, 297.498, 52738.292 23/11/05,13:11:44,16,09,1, 11.8,1,1, -0.136, 10499.004, 297.482, 52738.216 23/11/05,13:11:44,17,09,1, 11.8,1,1, -0.136, 10498.994, 297.477, 52738.282 23/11/05,13:11:44,18,09,1, 11.8,1,1, -0.136, 10498.998, 297.483, 52738.400 23/11/05,13:11:44,19,09,1, 11.8,1,1, -0.136, 10499.019, 297.474, 52738.242 23/11/05,13:11:45,00,09,1, 11.9,1,1, -0.133, 10499.014, 297.474, 52738.242 23/11/05,13:11:45,01,09,1, 11.9,1,1, -0.133, 10499.028, 297.458, 52738.268 23/11/05,13:11:45,02,09,1, 11.9,1,1, -0.133, 10499.036, 297.436, 52738.264 23/11/05,13:11:45,03,09,1, 11.9,1,1, -0.133, 10499.008, 297.449, 52738.296 23/11/05,13:11:45,04,09,1, 11.9,1,1, -0.133, 10499.032, 297.438, 52738.289 23/11/05,13:11:45,05,09,1, 11.9,1,1, -0.133, 10499.030, 297.440, 52738.293 23/11/05,13:11:45,06,09,1, 11.9,1,1, -0.133, 10499.044, 297.439, 52738.304 23/11/05,13:11:45,07,09,1, 11.9,1,1, -0.133, 10499.020, 297.463, 52738.270 23/11/05,13:11:45,08,09,1, 11.9,1,1, -0.133, 10499.056, 297.428, 52738.248 23/11/05,13:11:45,09,09,1, 11.9,1,1, -0.133, 10499.051, 297.447, 52738.297 23/11/05,13:11:45,10,09,1, 11.9,1,1, -0.133, 10499.056, 297.429, 52738.268 23/11/05,13:11:45,11,09,1, 11.9,1,1, -0.133, 10499.057, 297.426, 52738.271 23/11/05,13:11:45,12,09,1, 11.9,1,1, -0.133, 10499.069, 297.415, 52738.242 23/11/05,13:11:45,13,09,1, 11.9,1,1, -0.133, 10499.051, 297.399, 52738.224 23/11/05,13:11:45,14,09,1, 11.9,1,1, -0.133, 10499.057, 297.409, 52738.216 23/11/05,13:11:45,15,09,1, 11.9,1,1, -0.133, 10499.094, 297.410, 52738.234 23/11/05,13:11:45,16,09,1, 11.9,1,1, -0.133, 10499.081, 297.400, 52738.243 23/11/05,13:11:45,17,09,1, 11.9,1,1, -0.133, 10499.076, 297.415, 52738.239 23/11/05,13:11:45,18,09,1, 11.9,1,1, -0.133, 10499.090, 297.410, 52738.264 23/11/05,13:11:45,19,09,1, 11.9,1,1, -0.133, 10499.093, 297.386, 52738.220 23/11/05,13:11:46,00,09,1, 11.9,1,1, -0.132, 10499.089, 297.386, 52738.220 23/11/05,13:11:46,01,09,1, 11.9,1,1, -0.132, 10499.097, 297.400, 52738.254 23/11/05,13:11:46,02,09,1, 11.9,1,1, -0.132, 10499.119, 297.406, 52738.278 23/11/05,13:11:46,03,09,1, 11.9,1,1, -0.132, 10499.109, 297.389, 52738.207 23/11/05,13:11:46,04,09,1, 11.9,1,1, -0.132, 10499.144, 297.364, 52738.193 23/11/05,13:11:46,05,09,1, 11.9,1,1, -0.132, 10499.121, 297.356, 52738.234 23/11/05,13:11:46,06,09,1, 11.9,1,1, -0.132, 10499.128, 297.349, 52738.206 23/11/05,13:11:46,07,09,1, 11.9,1,1, -0.132, 10499.149, 297.350, 52738.207 23/11/05,13:11:46,08,09,1, 11.9,1,1, -0.132, 10499.158, 297.349, 52738.201 23/11/05,13:11:46,09,09,1, 11.9,1,1, -0.132, 10499.134, 297.344, 52738.224 23/11/05,13:11:46,10,09,1, 11.9,1,1, -0.132, 10499.138, 297.348, 52738.209 23/11/05,13:11:46,11,09,1, 11.9,1,1, -0.132, 10499.167, 297.347, 52738.226 23/11/05,13:11:46,12,09,1, 11.9,1,1, -0.132, 10499.169, 297.329, 52738.200 23/11/05,13:11:46,13,09,1, 11.9,1,1, -0.132, 10499.170, 297.327, 52738.178 23/11/05,13:11:46,14,09,1, 11.9,1,1, -0.132, 10499.187, 297.335, 52738.211 23/11/05,13:11:46,15,09,1, 11.9,1,1, -0.132, 10499.199, 297.324, 52738.225 23/11/05,13:11:46,16,09,1, 11.9,1,1, -0.132, 10499.198, 297.323, 52738.217 23/11/05,13:11:46,17,09,1, 11.9,1,1, -0.132, 10499.183, 297.312, 52738.188 23/11/05,13:11:46,18,09,1, 11.9,1,1, -0.132, 10499.186, 297.301, 52738.174 23/11/05,13:11:46,19,09,1, 11.9,1,1, -0.132, 10499.216, 297.309, 52738.195 23/11/05,13:11:47,00,09,1, 11.9,1,1, -0.138, 10499.214, 297.309, 52738.195 23/11/05,13:11:47,01,09,1, 11.9,1,1, -0.138, 10499.203, 297.287, 52738.214 23/11/05,13:11:47,02,09,1, 11.9,1,1, -0.138, 10499.213, 297.297, 52738.127 23/11/05,13:11:47,03,09,1, 11.9,1,1, -0.138, 10499.216, 297.264, 52738.163 23/11/05,13:11:47,04,09,1, 11.9,1,1, -0.138, 10499.201, 297.288, 52738.155 23/11/05,13:11:47,05,09,1, 11.9,1,1, -0.138, 10499.222, 297.265, 52738.139 23/11/05,13:11:47,06,09,1, 11.9,1,1, -0.138, 10499.203, 297.276, 52738.142 23/11/05,13:11:47,07,09,1, 11.9,1,1, -0.138, 10499.231, 297.268, 52738.156 23/11/05,13:11:47,08,09,1, 11.9,1,1, -0.138, 10499.240, 297.292, 52738.132 23/11/05,13:11:47,09,09,1, 11.9,1,1, -0.138, 10499.247, 297.283, 52738.121 23/11/05,13:11:47,10,09,1, 11.9,1,1, -0.138, 10499.263, 297.277, 52738.140 23/11/05,13:11:47,11,09,1, 11.9,1,1, -0.138, 10499.267, 297.248, 52738.157 23/11/05,13:11:47,12,09,1, 11.9,1,1, -0.138, 10499.266, 297.261, 52738.160 23/11/05,13:11:47,13,09,1, 11.9,1,1, -0.138, 10499.289, 297.241, 52738.146 23/11/05,13:11:47,14,09,1, 11.9,1,1, -0.138, 10499.296, 297.227, 52738.155 23/11/05,13:11:47,15,09,1, 11.9,1,1, -0.138, 10499.284, 297.252, 52738.134 23/11/05,13:11:47,16,09,1, 11.9,1,1, -0.138, 10499.307, 297.233, 52738.094 23/11/05,13:11:47,17,09,1, 11.9,1,1, -0.138, 10499.278, 297.236, 52738.109 23/11/05,13:11:47,18,09,1, 11.9,1,1, -0.138, 10499.286, 297.232, 52738.131 23/11/05,13:11:47,19,09,1, 11.9,1,1, -0.138, 10499.311, 297.242, 52738.125 23/11/05,13:11:48,00,09,1, 11.9,1,1, -0.139, 10499.306, 297.242, 52738.125 23/11/05,13:11:48,01,09,1, 11.9,1,1, -0.139, 10499.311, 297.241, 52738.103 23/11/05,13:11:48,02,09,1, 11.9,1,1, -0.139, 10499.318, 297.233, 52738.121 23/11/05,13:11:48,03,09,1, 11.9,1,1, -0.139, 10499.314, 297.224, 52738.103 23/11/05,13:11:48,04,09,1, 11.9,1,1, -0.139, 10499.334, 297.241, 52738.093 23/11/05,13:11:48,05,09,1, 11.9,1,1, -0.139, 10499.331, 297.233, 52738.086 23/11/05,13:11:48,06,09,1, 11.9,1,1, -0.139, 10499.325, 297.243, 52738.120 23/11/05,13:11:48,07,09,1, 11.9,1,1, -0.139, 10499.337, 297.205, 52738.120 23/11/05,13:11:48,08,09,1, 11.9,1,1, -0.139, 10499.355, 297.248, 52738.066 23/11/05,13:11:48,09,09,1, 11.9,1,1, -0.139, 10499.331, 297.213, 52738.089 23/11/05,13:11:48,10,09,1, 11.9,1,1, -0.139, 10499.327, 297.215, 52738.107 23/11/05,13:11:48,11,09,1, 11.9,1,1, -0.139, 10499.357, 297.242, 52738.098 23/11/05,13:11:48,12,09,1, 11.9,1,1, -0.139, 10499.355, 297.249, 52738.078 23/11/05,13:11:48,13,09,1, 11.9,1,1, -0.139, 10499.357, 297.206, 52738.119 23/11/05,13:11:48,14,09,1, 11.9,1,1, -0.139, 10499.364, 297.230, 52738.126 23/11/05,13:11:48,15,09,1, 11.9,1,1, -0.139, 10499.351, 297.226, 52738.112 23/11/05,13:11:48,16,09,1, 11.9,1,1, -0.139, 10499.381, 297.219, 52738.101 23/11/05,13:11:48,17,09,1, 11.9,1,1, -0.139, 10499.381, 297.231, 52738.111 23/11/05,13:11:48,18,09,1, 11.9,1,1, -0.139, 10499.376, 297.232, 52738.085 23/11/05,13:11:48,19,09,1, 11.9,1,1, -0.139, 10499.390, 297.217, 52738.091 23/11/05,13:11:49,00,09,1, 11.9,1,1, -0.137, 10499.389, 297.217, 52738.091 23/11/05,13:11:49,01,09,1, 11.9,1,1, -0.137, 10499.398, 297.226, 52738.093 23/11/05,13:11:49,02,09,1, 11.9,1,1, -0.137, 10499.390, 297.225, 52738.082 23/11/05,13:11:49,03,09,1, 11.9,1,1, -0.137, 10499.381, 297.264, 52738.090 23/11/05,13:11:49,04,09,1, 11.9,1,1, -0.137, 10499.389, 297.245, 52738.090 23/11/05,13:11:49,05,09,1, 11.9,1,1, -0.137, 10499.379, 297.249, 52738.079 23/11/05,13:11:49,06,09,1, 11.9,1,1, -0.137, 10499.382, 297.245, 52738.091 23/11/05,13:11:49,07,09,1, 11.9,1,1, -0.137, 10499.405, 297.223, 52738.074 23/11/05,13:11:49,08,09,1, 11.9,1,1, -0.137, 10499.383, 297.244, 52738.076 23/11/05,13:11:49,09,09,1, 11.9,1,1, -0.137, 10499.364, 297.235, 52738.090 23/11/05,13:11:49,10,09,1, 11.9,1,1, -0.137, 10499.360, 297.250, 52738.090 23/11/05,13:11:49,11,09,1, 11.9,1,1, -0.137, 10499.353, 297.261, 52738.046 23/11/05,13:11:49,12,09,1, 11.9,1,1, -0.137, 10499.376, 297.262, 52738.044 23/11/05,13:11:49,13,09,1, 11.9,1,1, -0.137, 10499.379, 297.261, 52738.067 23/11/05,13:11:49,14,09,1, 11.9,1,1, -0.137, 10499.370, 297.242, 52738.041 23/11/05,13:11:49,15,09,1, 11.9,1,1, -0.137, 10499.357, 297.224, 52738.019 23/11/05,13:11:49,16,09,1, 11.9,1,1, -0.137, 10499.370, 297.221, 52738.069 23/11/05,13:11:49,17,09,1, 11.9,1,1, -0.137, 10499.328, 297.232, 52738.080 23/11/05,13:11:49,18,09,1, 11.9,1,1, -0.137, 10499.362, 297.220, 52738.045 23/11/05,13:11:49,19,09,1, 11.9,1,1, -0.137, 10499.371, 297.247, 52738.056 23/11/05,13:11:50,00,09,1, 11.9,1,1, -0.134, 10499.364, 297.247, 52738.056 23/11/05,13:11:50,01,09,1, 11.9,1,1, -0.134, 10499.359, 297.226, 52738.076 23/11/05,13:11:50,02,09,1, 11.9,1,1, -0.134, 10499.350, 297.240, 52738.083 23/11/05,13:11:50,03,09,1, 11.9,1,1, -0.134, 10499.356, 297.250, 52738.053 23/11/05,13:11:50,04,09,1, 11.9,1,1, -0.134, 10499.349, 297.260, 52738.082 23/11/05,13:11:50,05,09,1, 11.9,1,1, -0.134, 10499.359, 297.264, 52738.081 23/11/05,13:11:50,06,09,1, 11.9,1,1, -0.134, 10499.361, 297.235, 52738.097 23/11/05,13:11:50,07,09,1, 11.9,1,1, -0.134, 10499.338, 297.245, 52738.086 23/11/05,13:11:50,08,09,1, 11.9,1,1, -0.134, 10499.336, 297.231, 52738.069 23/11/05,13:11:50,09,09,1, 11.9,1,1, -0.134, 10499.343, 297.260, 52738.074 23/11/05,13:11:50,10,09,1, 11.9,1,1, -0.134, 10499.329, 297.259, 52738.067 23/11/05,13:11:50,11,09,1, 11.9,1,1, -0.134, 10499.307, 297.229, 52738.054 23/11/05,13:11:50,12,09,1, 11.9,1,1, -0.134, 10499.340, 297.231, 52738.024 23/11/05,13:11:50,13,09,1, 11.9,1,1, -0.134, 10499.338, 297.242, 52738.035 23/11/05,13:11:50,14,09,1, 11.9,1,1, -0.134, 10499.304, 297.229, 52738.032 23/11/05,13:11:50,15,09,1, 11.9,1,1, -0.134, 10499.302, 297.237, 52738.033 23/11/05,13:11:50,16,09,1, 11.9,1,1, -0.134, 10499.328, 297.253, 52738.055 23/11/05,13:11:50,17,09,1, 11.9,1,1, -0.134, 10499.323, 297.236, 52737.993 23/11/05,13:11:50,18,09,1, 11.9,1,1, -0.134, 10499.338, 297.268, 52738.006 23/11/05,13:11:50,19,09,1, 11.9,1,1, -0.134, 10499.330, 297.226, 52738.025 23/11/05,13:11:51,00,09,1, 11.9,1,1, -0.138, 10499.322, 297.226, 52738.025 23/11/05,13:11:51,01,09,1, 11.9,1,1, -0.138, 10499.309, 297.231, 52738.018 23/11/05,13:11:51,02,09,1, 11.9,1,1, -0.138, 10499.308, 297.246, 52738.026 23/11/05,13:11:51,03,09,1, 11.9,1,1, -0.138, 10499.307, 297.260, 52738.057 23/11/05,13:11:51,04,09,1, 11.9,1,1, -0.138, 10499.323, 297.231, 52738.050 23/11/05,13:11:51,05,09,1, 11.9,1,1, -0.138, 10499.333, 297.230, 52738.026 23/11/05,13:11:51,06,09,1, 11.9,1,1, -0.138, 10499.311, 297.236, 52738.023 23/11/05,13:11:51,07,09,1, 11.9,1,1, -0.138, 10499.295, 297.219, 52738.008 23/11/05,13:11:51,08,09,1, 11.9,1,1, -0.138, 10499.305, 297.237, 52738.006 23/11/05,13:11:51,09,09,1, 11.9,1,1, -0.138, 10499.293, 297.229, 52738.024 23/11/05,13:11:51,10,09,1, 11.9,1,1, -0.138, 10499.317, 297.246, 52738.015 23/11/05,13:11:51,11,09,1, 11.9,1,1, -0.138, 10499.305, 297.232, 52738.001 23/11/05,13:11:51,12,09,1, 11.9,1,1, -0.138, 10499.306, 297.227, 52738.010 23/11/05,13:11:51,13,09,1, 11.9,1,1, -0.138, 10499.313, 297.243, 52738.030 23/11/05,13:11:51,14,09,1, 11.9,1,1, -0.138, 10499.300, 297.231, 52738.023 23/11/05,13:11:51,15,09,1, 11.9,1,1, -0.138, 10499.310, 297.236, 52738.004 23/11/05,13:11:51,16,09,1, 11.9,1,1, -0.138, 10499.299, 297.234, 52738.079 23/11/05,13:11:51,17,09,1, 11.9,1,1, -0.138, 10499.299, 297.199, 52737.978 23/11/05,13:11:51,18,09,1, 11.9,1,1, -0.138, 10499.295, 297.203, 52737.968 23/11/05,13:11:51,19,09,1, 11.9,1,1, -0.138, 10499.309, 297.194, 52738.020 23/11/05,13:11:52,00,08,1, 11.9,1,1, -0.136, 10499.306, 297.194, 52738.020 23/11/05,13:11:52,01,08,1, 11.9,1,1, -0.136, 10499.337, 297.222, 52737.998 23/11/05,13:11:52,02,08,1, 11.9,1,1, -0.136, 10499.286, 297.209, 52737.990 23/11/05,13:11:52,03,08,1, 11.9,1,1, -0.136, 10499.325, 297.217, 52738.002 23/11/05,13:11:52,04,08,1, 11.9,1,1, -0.136, 10499.295, 297.216, 52737.983 23/11/05,13:11:52,05,08,1, 11.9,1,1, -0.136, 10499.279, 297.219, 52737.970 23/11/05,13:11:52,06,08,1, 11.9,1,1, -0.136, 10499.292, 297.223, 52738.019 23/11/05,13:11:52,07,08,1, 11.9,1,1, -0.136, 10499.271, 297.216, 52738.019 23/11/05,13:11:52,08,08,1, 11.9,1,1, -0.136, 10499.269, 297.210, 52737.999 23/11/05,13:11:52,09,08,1, 11.9,1,1, -0.136, 10499.275, 297.238, 52738.018 23/11/05,13:11:52,10,08,1, 11.9,1,1, -0.136, 10499.268, 297.220, 52737.964 23/11/05,13:11:52,11,08,1, 11.9,1,1, -0.136, 10499.280, 297.210, 52737.970 23/11/05,13:11:52,12,08,1, 11.9,1,1, -0.136, 10499.281, 297.193, 52737.987 23/11/05,13:11:52,13,08,1, 11.9,1,1, -0.136, 10499.292, 297.192, 52737.971 23/11/05,13:11:52,14,08,1, 11.9,1,1, -0.136, 10499.257, 297.202, 52737.961 23/11/05,13:11:52,15,08,1, 11.9,1,1, -0.136, 10499.280, 297.188, 52737.969 23/11/05,13:11:52,16,08,1, 11.9,1,1, -0.136, 10499.260, 297.200, 52737.960 23/11/05,13:11:52,17,08,1, 11.9,1,1, -0.136, 10499.248, 297.205, 52737.954 23/11/05,13:11:52,18,08,1, 11.9,1,1, -0.136, 10499.258, 297.195, 52737.930 23/11/05,13:11:52,19,08,1, 11.9,1,1, -0.136, 10499.267, 297.208, 52737.969 23/11/05,13:11:53,00,08,1, 11.9,1,1, -0.140, 10499.264, 297.208, 52737.969 23/11/05,13:11:53,01,08,1, 11.9,1,1, -0.140, 10499.254, 297.194, 52737.964 23/11/05,13:11:53,02,08,1, 11.9,1,1, -0.140, 10499.272, 297.191, 52737.971 23/11/05,13:11:53,03,08,1, 11.9,1,1, -0.140, 10499.254, 297.205, 52737.960 23/11/05,13:11:53,04,08,1, 11.9,1,1, -0.140, 10499.248, 297.187, 52737.941 23/11/05,13:11:53,05,08,1, 11.9,1,1, -0.140, 10499.243, 297.224, 52737.960 23/11/05,13:11:53,06,08,1, 11.9,1,1, -0.140, 10499.255, 297.197, 52737.935 23/11/05,13:11:53,07,08,1, 11.9,1,1, -0.140, 10499.232, 297.210, 52737.979 23/11/05,13:11:53,08,08,1, 11.9,1,1, -0.140, 10499.230, 297.190, 52737.930 23/11/05,13:11:53,09,08,1, 11.9,1,1, -0.140, 10499.221, 297.204, 52737.892 23/11/05,13:11:53,10,08,1, 11.9,1,1, -0.140, 10499.215, 297.210, 52737.898 23/11/05,13:11:53,11,08,1, 11.9,1,1, -0.140, 10499.234, 297.206, 52737.913 23/11/05,13:11:53,12,08,1, 11.9,1,1, -0.140, 10499.240, 297.213, 52737.937 23/11/05,13:11:53,13,08,1, 11.9,1,1, -0.140, 10499.219, 297.209, 52737.906 23/11/05,13:11:53,14,08,1, 11.9,1,1, -0.140, 10499.221, 297.204, 52737.880 23/11/05,13:11:53,15,08,1, 11.9,1,1, -0.140, 10499.239, 297.222, 52737.912 23/11/05,13:11:53,16,08,1, 11.9,1,1, -0.140, 10499.198, 297.195, 52737.881 23/11/05,13:11:53,17,08,1, 11.9,1,1, -0.140, 10499.225, 297.223, 52737.923 23/11/05,13:11:53,18,08,1, 11.9,1,1, -0.140, 10499.203, 297.221, 52737.904 23/11/05,13:11:53,19,08,1, 11.9,1,1, -0.140, 10499.198, 297.197, 52737.884 23/11/05,13:11:54,00,08,1, 11.9,1,1, -0.131, 10499.197, 297.197, 52737.884 23/11/05,13:11:54,01,08,1, 11.9,1,1, -0.131, 10499.211, 297.199, 52737.915 23/11/05,13:11:54,02,08,1, 11.9,1,1, -0.131, 10499.167, 297.212, 52737.887 23/11/05,13:11:54,03,08,1, 11.9,1,1, -0.131, 10499.175, 297.211, 52737.888 23/11/05,13:11:54,04,08,1, 11.9,1,1, -0.131, 10499.177, 297.220, 52737.906 23/11/05,13:11:54,05,08,1, 11.9,1,1, -0.131, 10499.161, 297.200, 52737.892 23/11/05,13:11:54,06,08,1, 11.9,1,1, -0.131, 10499.171, 297.199, 52737.867 23/11/05,13:11:54,07,08,1, 11.9,1,1, -0.131, 10499.164, 297.226, 52737.878 23/11/05,13:11:54,08,08,1, 11.9,1,1, -0.131, 10499.159, 297.214, 52737.880 23/11/05,13:11:54,09,08,1, 11.9,1,1, -0.131, 10499.151, 297.225, 52737.862 23/11/05,13:11:54,10,08,1, 11.9,1,1, -0.131, 10499.141, 297.219, 52737.891 23/11/05,13:11:54,11,08,1, 11.9,1,1, -0.131, 10499.134, 297.230, 52737.882 23/11/05,13:11:54,12,08,1, 11.9,1,1, -0.131, 10499.137, 297.240, 52737.862 23/11/05,13:11:54,13,08,1, 11.9,1,1, -0.131, 10499.145, 297.226, 52737.877 23/11/05,13:11:54,14,08,1, 11.9,1,1, -0.131, 10499.096, 297.242, 52737.976 23/11/05,13:11:54,15,08,1, 11.9,1,1, -0.131, 10499.150, 297.233, 52737.900 23/11/05,13:11:54,16,08,1, 11.9,1,1, -0.131, 10499.140, 297.232, 52737.884 23/11/05,13:11:54,17,08,1, 11.9,1,1, -0.131, 10499.111, 297.224, 52737.888 23/11/05,13:11:54,18,08,1, 11.9,1,1, -0.131, 10499.108, 297.250, 52737.882 23/11/05,13:11:54,19,08,1, 11.9,1,1, -0.131, 10499.102, 297.245, 52737.853 23/11/05,13:11:55,00,08,1, 11.9,1,1, -0.137, 10499.097, 297.245, 52737.853 23/11/05,13:11:55,01,08,1, 11.9,1,1, -0.137, 10499.087, 297.248, 52737.870 23/11/05,13:11:55,02,08,1, 11.9,1,1, -0.137, 10499.075, 297.303, 52737.878 23/11/05,13:11:55,03,08,1, 11.9,1,1, -0.137, 10499.085, 297.265, 52737.878 23/11/05,13:11:55,04,08,1, 11.9,1,1, -0.137, 10499.064, 297.281, 52737.863 23/11/05,13:11:55,05,08,1, 11.9,1,1, -0.137, 10499.061, 297.277, 52737.915 23/11/05,13:11:55,06,08,1, 11.9,1,1, -0.137, 10499.048, 297.277, 52737.846 23/11/05,13:11:55,07,08,1, 11.9,1,1, -0.137, 10499.017, 297.285, 52737.805 23/11/05,13:11:55,08,08,1, 11.9,1,1, -0.137, 10499.088, 297.275, 52737.904 23/11/05,13:11:55,09,08,1, 11.9,1,1, -0.137, 10499.065, 297.313, 52737.873 23/11/05,13:11:55,10,08,1, 11.9,1,1, -0.137, 10499.057, 297.319, 52737.888 23/11/05,13:11:55,11,08,1, 11.9,1,1, -0.137, 10499.069, 297.302, 52737.856 23/11/05,13:11:55,12,08,1, 11.9,1,1, -0.137, 10499.037, 297.308, 52737.734 23/11/05,13:11:55,13,08,1, 11.9,1,1, -0.137, 10499.043, 297.309, 52737.914 23/11/05,13:11:55,14,08,1, 11.9,1,1, -0.137, 10499.034, 297.322, 52737.905 23/11/05,13:11:55,15,08,1, 11.9,1,1, -0.137, 10498.996, 297.334, 52737.866 23/11/05,13:11:55,16,08,1, 11.9,1,1, -0.137, 10498.981, 297.352, 52737.874 23/11/05,13:11:55,17,08,1, 11.9,1,1, -0.137, 10498.987, 297.342, 52737.882 23/11/05,13:11:55,18,08,1, 11.9,1,1, -0.137, 10498.992, 297.360, 52737.913 23/11/05,13:11:55,19,08,1, 11.9,1,1, -0.137, 10498.963, 297.365, 52737.920 23/11/05,13:11:56,00,07,1, 11.8,1,1, -0.141, 10498.955, 297.365, 52737.920 23/11/05,13:11:56,01,07,1, 11.8,1,1, -0.141, 10498.962, 297.392, 52737.882 23/11/05,13:11:56,02,07,1, 11.8,1,1, -0.141, 10498.949, 297.350, 52737.873 23/11/05,13:11:56,03,07,1, 11.8,1,1, -0.141, 10498.968, 297.379, 52737.892 23/11/05,13:11:56,04,07,1, 11.8,1,1, -0.141, 10498.950, 297.369, 52737.853 23/11/05,13:11:56,05,07,1, 11.8,1,1, -0.141, 10498.949, 297.386, 52737.860 23/11/05,13:11:56,06,07,1, 11.8,1,1, -0.141, 10498.937, 297.384, 52737.873 23/11/05,13:11:56,07,07,1, 11.8,1,1, -0.141, 10498.951, 297.381, 52737.864 23/11/05,13:11:56,08,07,1, 11.8,1,1, -0.141, 10498.927, 297.374, 52737.855 23/11/05,13:11:56,09,07,1, 11.8,1,1, -0.141, 10498.929, 297.395, 52737.842 23/11/05,13:11:56,10,07,1, 11.8,1,1, -0.141, 10498.953, 297.426, 52737.877 23/11/05,13:11:56,11,07,1, 11.8,1,1, -0.141, 10498.915, 297.416, 52737.838 23/11/05,13:11:56,12,07,1, 11.8,1,1, -0.141, 10498.926, 297.431, 52737.851 23/11/05,13:11:56,13,07,1, 11.8,1,1, -0.141, 10498.915, 297.417, 52737.839 23/11/05,13:11:56,14,07,1, 11.8,1,1, -0.141, 10498.899, 297.402, 52737.813 23/11/05,13:11:56,15,07,1, 11.8,1,1, -0.141, 10498.912, 297.413, 52737.853 23/11/05,13:11:56,16,07,1, 11.8,1,1, -0.141, 10498.875, 297.426, 52737.838 23/11/05,13:11:56,17,07,1, 11.8,1,1, -0.141, 10498.892, 297.413, 52737.877 23/11/05,13:11:56,18,07,1, 11.8,1,1, -0.141, 10498.868, 297.405, 52737.855 23/11/05,13:11:56,19,07,1, 11.8,1,1, -0.141, 10498.883, 297.402, 52737.836 23/11/05,13:11:57,00,08,1, 11.9,1,1, -0.134, 10498.880, 297.402, 52737.836 23/11/05,13:11:57,01,08,1, 11.9,1,1, -0.134, 10498.885, 297.435, 52737.870 23/11/05,13:11:57,02,08,1, 11.9,1,1, -0.134, 10498.882, 297.428, 52737.962 23/11/05,13:11:57,03,08,1, 11.9,1,1, -0.134, 10498.863, 297.461, 52737.925 23/11/05,13:11:57,04,08,1, 11.9,1,1, -0.134, 10498.862, 297.429, 52737.961 23/11/05,13:11:57,05,08,1, 11.9,1,1, -0.134, 10498.894, 297.464, 52737.959 23/11/05,13:11:57,06,08,1, 11.9,1,1, -0.134, 10498.854, 297.437, 52737.965 23/11/05,13:11:57,07,08,1, 11.9,1,1, -0.134, 10498.868, 297.431, 52737.931 23/11/05,13:11:57,08,08,1, 11.9,1,1, -0.134, 10498.863, 297.437, 52737.925 23/11/05,13:11:57,09,08,1, 11.9,1,1, -0.134, 10498.849, 297.457, 52737.939 23/11/05,13:11:57,10,08,1, 11.9,1,1, -0.134, 10498.877, 297.428, 52737.814 23/11/05,13:11:57,11,08,1, 11.9,1,1, -0.134, 10498.873, 297.421, 52737.922 23/11/05,13:11:57,12,08,1, 11.9,1,1, -0.134, 10498.869, 297.421, 52737.918 23/11/05,13:11:57,13,08,1, 11.9,1,1, -0.134, 10498.859, 297.441, 52737.933 23/11/05,13:11:57,14,08,1, 11.9,1,1, -0.134, 10498.844, 297.430, 52737.939 23/11/05,13:11:57,15,08,1, 11.9,1,1, -0.134, 10498.852, 297.394, 52737.951 23/11/05,13:11:57,16,08,1, 11.9,1,1, -0.134, 10498.859, 297.415, 52737.908 23/11/05,13:11:57,17,08,1, 11.9,1,1, -0.134, 10498.847, 297.407, 52737.906 23/11/05,13:11:57,18,08,1, 11.9,1,1, -0.134, 10498.865, 297.415, 52737.905 23/11/05,13:11:57,19,08,1, 11.9,1,1, -0.134, 10498.849, 297.423, 52737.879 23/11/05,13:11:58,00,09,1, 11.9,1,1, -0.136, 10498.847, 297.423, 52737.879 23/11/05,13:11:58,01,09,1, 11.9,1,1, -0.136, 10498.845, 297.420, 52737.906 23/11/05,13:11:58,02,09,1, 11.9,1,1, -0.136, 10498.835, 297.420, 52737.938 23/11/05,13:11:58,03,09,1, 11.9,1,1, -0.136, 10498.850, 297.411, 52737.928 23/11/05,13:11:58,04,09,1, 11.9,1,1, -0.136, 10498.845, 297.432, 52737.901 23/11/05,13:11:58,05,09,1, 11.9,1,1, -0.136, 10498.838, 297.411, 52737.918 23/11/05,13:11:58,06,09,1, 11.9,1,1, -0.136, 10498.848, 297.419, 52737.883 23/11/05,13:11:58,07,09,1, 11.9,1,1, -0.136, 10498.834, 297.396, 52737.897 23/11/05,13:11:58,08,09,1, 11.9,1,1, -0.136, 10498.836, 297.403, 52737.870 23/11/05,13:11:58,09,09,1, 11.9,1,1, -0.136, 10498.851, 297.408, 52737.888 23/11/05,13:11:58,10,09,1, 11.9,1,1, -0.136, 10498.854, 297.391, 52737.903 23/11/05,13:11:58,11,09,1, 11.9,1,1, -0.136, 10498.839, 297.396, 52737.875 23/11/05,13:11:58,12,09,1, 11.9,1,1, -0.136, 10498.835, 297.400, 52737.881 23/11/05,13:11:58,13,09,1, 11.9,1,1, -0.136, 10498.853, 297.371, 52737.870 23/11/05,13:11:58,14,09,1, 11.9,1,1, -0.136, 10498.850, 297.425, 52737.849 23/11/05,13:11:58,15,09,1, 11.9,1,1, -0.136, 10498.850, 297.393, 52737.863 23/11/05,13:11:58,16,09,1, 11.9,1,1, -0.136, 10498.828, 297.391, 52737.848 23/11/05,13:11:58,17,09,1, 11.9,1,1, -0.136, 10498.846, 297.392, 52737.816 23/11/05,13:11:58,18,09,1, 11.9,1,1, -0.136, 10498.853, 297.390, 52737.867 23/11/05,13:11:58,19,09,1, 11.9,1,1, -0.136, 10498.856, 297.384, 52737.847 23/11/05,13:11:59,00,10,1, 11.9,1,1, -0.135, 10498.855, 297.384, 52737.847 23/11/05,13:11:59,01,10,1, 11.9,1,1, -0.135, 10498.873, 297.392, 52737.769 23/11/05,13:11:59,02,10,1, 11.9,1,1, -0.135, 10498.848, 297.399, 52737.791 23/11/05,13:11:59,03,10,1, 11.9,1,1, -0.135, 10498.836, 297.390, 52737.820 23/11/05,13:11:59,04,10,1, 11.9,1,1, -0.135, 10498.848, 297.413, 52737.838 23/11/05,13:11:59,05,10,1, 11.9,1,1, -0.135, 10498.856, 297.392, 52737.833 23/11/05,13:11:59,06,10,1, 11.9,1,1, -0.135, 10498.865, 297.384, 52737.817 23/11/05,13:11:59,07,10,1, 11.9,1,1, -0.135, 10498.847, 297.422, 52737.830 23/11/05,13:11:59,08,10,1, 11.9,1,1, -0.135, 10498.870, 297.396, 52737.803 23/11/05,13:11:59,09,10,1, 11.9,1,1, -0.135, 10498.858, 297.410, 52737.783 23/11/05,13:11:59,10,10,1, 11.9,1,1, -0.135, 10498.852, 297.413, 52737.767 23/11/05,13:11:59,11,10,1, 11.9,1,1, -0.135, 10498.886, 297.426, 52737.792 23/11/05,13:11:59,12,10,1, 11.9,1,1, -0.135, 10498.861, 297.410, 52737.762 23/11/05,13:11:59,13,10,1, 11.9,1,1, -0.135, 10498.882, 297.427, 52737.795 23/11/05,13:11:59,14,10,1, 11.9,1,1, -0.135, 10498.893, 297.419, 52737.783 23/11/05,13:11:59,15,10,1, 11.9,1,1, -0.135, 10498.888, 297.394, 52737.794 23/11/05,13:11:59,16,10,1, 11.9,1,1, -0.135, 10498.899, 297.418, 52737.780 23/11/05,13:11:59,17,10,1, 11.9,1,1, -0.135, 10498.882, 297.444, 52737.801 23/11/05,13:11:59,18,10,1, 11.9,1,1, -0.135, 10498.898, 297.426, 52737.800 23/11/05,13:11:59,19,10,1, 11.9,1,1, -0.135, 10498.913, 297.445, 52737.764 23/11/05,13:12:00,00,08,1, 11.9,1,1, -0.134, 10498.905, 297.445, 52737.764 23/11/05,13:12:00,01,08,1, 11.9,1,1, -0.134, 10498.892, 297.412, 52737.792 23/11/05,13:12:00,02,08,1, 11.9,1,1, -0.134, 10498.905, 297.416, 52737.635 23/11/05,13:12:00,03,08,1, 11.9,1,1, -0.134, 10498.923, 297.422, 52737.687 23/11/05,13:12:00,04,08,1, 11.9,1,1, -0.134, 10498.901, 297.428, 52737.652 23/11/05,13:12:00,05,08,1, 11.9,1,1, -0.134, 10498.908, 297.437, 52737.679 23/11/05,13:12:00,06,08,1, 11.9,1,1, -0.134, 10498.907, 297.430, 52737.638 23/11/05,13:12:00,07,08,1, 11.9,1,1, -0.134, 10498.894, 297.436, 52737.648 23/11/05,13:12:00,08,08,1, 11.9,1,1, -0.134, 10498.902, 297.426, 52737.650 23/11/05,13:12:00,09,08,1, 11.9,1,1, -0.134, 10498.897, 297.438, 52737.637 23/11/05,13:12:00,10,08,1, 11.9,1,1, -0.134, 10498.917, 297.423, 52737.627 23/11/05,13:12:00,11,08,1, 11.9,1,1, -0.134, 10498.924, 297.437, 52737.625 23/11/05,13:12:00,12,08,1, 11.9,1,1, -0.134, 10498.912, 297.440, 52737.630 23/11/05,13:12:00,13,08,1, 11.9,1,1, -0.134, 10498.910, 297.435, 52737.599 23/11/05,13:12:00,14,08,1, 11.9,1,1, -0.134, 10498.928, 297.439, 52737.629 23/11/05,13:12:00,15,08,1, 11.9,1,1, -0.134, 10498.901, 297.461, 52737.631 23/11/05,13:12:00,16,08,1, 11.9,1,1, -0.134, 10498.921, 297.469, 52737.617 23/11/05,13:12:00,17,08,1, 11.9,1,1, -0.134, 10498.908, 297.466, 52737.587 23/11/05,13:12:00,18,08,1, 11.9,1,1, -0.134, 10498.904, 297.446, 52737.592 23/11/05,13:12:00,19,08,1, 11.9,1,1, -0.134, 10498.924, 297.492, 52737.603 23/11/05,13:12:01,00,07,1, 11.9,1,1, -0.139, 10498.922, 297.492, 52737.603 23/11/05,13:12:01,01,07,1, 11.9,1,1, -0.139, 10498.903, 297.481, 52737.609 23/11/05,13:12:01,02,07,1, 11.9,1,1, -0.139, 10498.908, 297.534, 52737.592 23/11/05,13:12:01,03,07,1, 11.9,1,1, -0.139, 10498.899, 297.515, 52737.587 23/11/05,13:12:01,04,07,1, 11.9,1,1, -0.139, 10498.906, 297.522, 52737.555 23/11/05,13:12:01,05,07,1, 11.9,1,1, -0.139, 10498.902, 297.533, 52737.596 23/11/05,13:12:01,06,07,1, 11.9,1,1, -0.139, 10498.891, 297.536, 52737.591 23/11/05,13:12:01,07,07,1, 11.9,1,1, -0.139, 10498.893, 297.530, 52737.628 23/11/05,13:12:01,08,07,1, 11.9,1,1, -0.139, 10498.916, 297.549, 52737.613 23/11/05,13:12:01,09,07,1, 11.9,1,1, -0.139, 10498.901, 297.547, 52737.609 23/11/05,13:12:01,10,07,1, 11.9,1,1, -0.139, 10498.906, 297.557, 52737.607 23/11/05,13:12:01,11,07,1, 11.9,1,1, -0.139, 10498.907, 297.555, 52737.580 23/11/05,13:12:01,12,07,1, 11.9,1,1, -0.139, 10498.906, 297.562, 52737.579 23/11/05,13:12:01,13,07,1, 11.9,1,1, -0.139, 10498.886, 297.588, 52737.594 23/11/05,13:12:01,14,07,1, 11.9,1,1, -0.139, 10498.875, 297.600, 52737.569 23/11/05,13:12:01,15,07,1, 11.9,1,1, -0.139, 10498.842, 297.618, 52737.551 23/11/05,13:12:01,16,07,1, 11.9,1,1, -0.139, 10498.857, 297.598, 52737.576 23/11/05,13:12:01,17,07,1, 11.9,1,1, -0.139, 10498.876, 297.604, 52737.597 23/11/05,13:12:01,18,07,1, 11.9,1,1, -0.139, 10498.861, 297.613, 52737.588 23/11/05,13:12:01,19,07,1, 11.9,1,1, -0.139, 10498.901, 297.628, 52737.588 23/11/05,13:12:02,00,08,1, 11.9,1,1, -0.133, 10498.897, 297.628, 52737.588 23/11/05,13:12:02,01,08,1, 11.9,1,1, -0.133, 10498.862, 297.639, 52737.538 23/11/05,13:12:02,02,08,1, 11.9,1,1, -0.133, 10498.868, 297.645, 52737.556 23/11/05,13:12:02,03,08,1, 11.9,1,1, -0.133, 10498.859, 297.637, 52737.549 23/11/05,13:12:02,04,08,1, 11.9,1,1, -0.133, 10498.854, 297.624, 52737.578 23/11/05,13:12:02,05,08,1, 11.9,1,1, -0.133, 10498.839, 297.661, 52737.680 23/11/05,13:12:02,06,08,1, 11.9,1,1, -0.133, 10498.887, 297.637, 52737.543 23/11/05,13:12:02,07,08,1, 11.9,1,1, -0.133, 10498.846, 297.641, 52737.574 23/11/05,13:12:02,08,08,1, 11.9,1,1, -0.133, 10498.863, 297.619, 52737.558 23/11/05,13:12:02,09,08,1, 11.9,1,1, -0.133, 10498.841, 297.670, 52737.581 23/11/05,13:12:02,10,08,1, 11.9,1,1, -0.133, 10498.815, 297.659, 52737.572 23/11/05,13:12:02,11,08,1, 11.9,1,1, -0.133, 10498.828, 297.675, 52737.568 23/11/05,13:12:02,12,08,1, 11.9,1,1, -0.133, 10498.836, 297.678, 52737.547 23/11/05,13:12:02,13,08,1, 11.9,1,1, -0.133, 10498.841, 297.688, 52737.563 23/11/05,13:12:02,14,08,1, 11.9,1,1, -0.133, 10498.836, 297.694, 52737.554 23/11/05,13:12:02,15,08,1, 11.9,1,1, -0.133, 10498.826, 297.698, 52737.569 23/11/05,13:12:02,16,08,1, 11.9,1,1, -0.133, 10498.832, 297.709, 52737.580 23/11/05,13:12:02,17,08,1, 11.9,1,1, -0.133, 10498.817, 297.714, 52737.582 23/11/05,13:12:02,18,08,1, 11.9,1,1, -0.133, 10498.820, 297.723, 52737.566 23/11/05,13:12:02,19,08,1, 11.9,1,1, -0.133, 10498.817, 297.731, 52737.568 23/11/05,13:12:03,00,08,1, 11.9,1,1, -0.134, 10498.813, 297.731, 52737.568 23/11/05,13:12:03,01,08,1, 11.9,1,1, -0.134, 10498.844, 297.740, 52737.677 23/11/05,13:12:03,02,08,1, 11.9,1,1, -0.134, 10498.808, 297.724, 52737.534 23/11/05,13:12:03,03,08,1, 11.9,1,1, -0.134, 10498.802, 297.756, 52737.545 23/11/05,13:12:03,04,08,1, 11.9,1,1, -0.134, 10498.782, 297.734, 52737.526 23/11/05,13:12:03,05,08,1, 11.9,1,1, -0.134, 10498.789, 297.750, 52737.521 23/11/05,13:12:03,06,08,1, 11.9,1,1, -0.134, 10498.785, 297.744, 52737.565 23/11/05,13:12:03,07,08,1, 11.9,1,1, -0.134, 10498.767, 297.733, 52737.529 23/11/05,13:12:03,08,08,1, 11.9,1,1, -0.134, 10498.784, 297.733, 52737.541 23/11/05,13:12:03,09,08,1, 11.9,1,1, -0.134, 10498.790, 297.743, 52737.527 23/11/05,13:12:03,10,08,1, 11.9,1,1, -0.134, 10498.778, 297.778, 52737.540 23/11/05,13:12:03,11,08,1, 11.9,1,1, -0.134, 10498.769, 297.771, 52737.534 23/11/05,13:12:03,12,08,1, 11.9,1,1, -0.134, 10498.756, 297.777, 52737.532 23/11/05,13:12:03,13,08,1, 11.9,1,1, -0.134, 10498.782, 297.801, 52737.549 23/11/05,13:12:03,14,08,1, 11.9,1,1, -0.134, 10498.752, 297.824, 52737.528 23/11/05,13:12:03,15,08,1, 11.9,1,1, -0.134, 10498.746, 297.783, 52737.546 23/11/05,13:12:03,16,08,1, 11.9,1,1, -0.134, 10498.744, 297.811, 52737.532 23/11/05,13:12:03,17,08,1, 11.9,1,1, -0.134, 10498.716, 297.834, 52737.529 23/11/05,13:12:03,18,08,1, 11.9,1,1, -0.134, 10498.724, 297.845, 52737.537 23/11/05,13:12:03,19,08,1, 11.9,1,1, -0.134, 10498.714, 297.824, 52737.407 23/11/05,13:12:04,00,09,1, 11.9,1,1, -0.134, 10498.713, 297.824, 52737.407 23/11/05,13:12:04,01,09,1, 11.9,1,1, -0.134, 10498.731, 297.822, 52737.518 23/11/05,13:12:04,02,09,1, 11.9,1,1, -0.134, 10498.726, 297.850, 52737.538 23/11/05,13:12:04,03,09,1, 11.9,1,1, -0.134, 10498.699, 297.867, 52737.573 23/11/05,13:12:04,04,09,1, 11.9,1,1, -0.134, 10498.707, 297.872, 52737.537 23/11/05,13:12:04,05,09,1, 11.9,1,1, -0.134, 10498.703, 297.876, 52737.541 23/11/05,13:12:04,06,09,1, 11.9,1,1, -0.134, 10498.669, 297.898, 52737.530 23/11/05,13:12:04,07,09,1, 11.9,1,1, -0.134, 10498.677, 297.918, 52737.532 23/11/05,13:12:04,08,09,1, 11.9,1,1, -0.134, 10498.679, 297.902, 52737.543 23/11/05,13:12:04,09,09,1, 11.9,1,1, -0.134, 10498.663, 297.903, 52737.558 23/11/05,13:12:04,10,09,1, 11.9,1,1, -0.134, 10498.655, 297.910, 52737.501 23/11/05,13:12:04,11,09,1, 11.9,1,1, -0.134, 10498.658, 297.927, 52737.493 23/11/05,13:12:04,12,09,1, 11.9,1,1, -0.134, 10498.667, 297.966, 52737.488 23/11/05,13:12:04,13,09,1, 11.9,1,1, -0.134, 10498.666, 297.978, 52737.534 23/11/05,13:12:04,14,09,1, 11.9,1,1, -0.134, 10498.638, 297.969, 52737.507 23/11/05,13:12:04,15,09,1, 11.9,1,1, -0.134, 10498.640, 297.983, 52737.539 23/11/05,13:12:04,16,09,1, 11.9,1,1, -0.134, 10498.619, 297.978, 52737.527 23/11/05,13:12:04,17,09,1, 11.9,1,1, -0.134, 10498.614, 298.006, 52737.490 23/11/05,13:12:04,18,09,1, 11.9,1,1, -0.134, 10498.601, 298.038, 52737.485 23/11/05,13:12:04,19,09,1, 11.9,1,1, -0.134, 10498.597, 298.025, 52737.523 23/11/05,13:12:05,00,09,1, 11.9,1,1, -0.138, 10498.596, 298.025, 52737.523 23/11/05,13:12:05,01,09,1, 11.9,1,1, -0.138, 10498.576, 298.076, 52737.543 23/11/05,13:12:05,02,09,1, 11.9,1,1, -0.138, 10498.545, 298.054, 52737.496 23/11/05,13:12:05,03,09,1, 11.9,1,1, -0.138, 10498.553, 298.073, 52737.502 23/11/05,13:12:05,04,09,1, 11.9,1,1, -0.138, 10498.574, 298.090, 52737.504 23/11/05,13:12:05,05,09,1, 11.9,1,1, -0.138, 10498.558, 298.127, 52737.484 23/11/05,13:12:05,06,09,1, 11.9,1,1, -0.138, 10498.528, 298.118, 52737.510 23/11/05,13:12:05,07,09,1, 11.9,1,1, -0.138, 10498.519, 298.148, 52737.489 23/11/05,13:12:05,08,09,1, 11.9,1,1, -0.138, 10498.519, 298.143, 52737.497 23/11/05,13:12:05,09,09,1, 11.9,1,1, -0.138, 10498.519, 298.151, 52737.488 23/11/05,13:12:05,10,09,1, 11.9,1,1, -0.138, 10498.501, 298.160, 52737.504 23/11/05,13:12:05,11,09,1, 11.9,1,1, -0.138, 10498.505, 298.160, 52737.472 23/11/05,13:12:05,12,09,1, 11.9,1,1, -0.138, 10498.486, 298.208, 52737.496 23/11/05,13:12:05,13,09,1, 11.9,1,1, -0.138, 10498.474, 298.197, 52737.490 23/11/05,13:12:05,14,09,1, 11.9,1,1, -0.138, 10498.467, 298.192, 52737.501 23/11/05,13:12:05,15,09,1, 11.9,1,1, -0.138, 10498.458, 298.230, 52737.509 23/11/05,13:12:05,16,09,1, 11.9,1,1, -0.138, 10498.455, 298.219, 52737.503 23/11/05,13:12:05,17,09,1, 11.9,1,1, -0.138, 10498.453, 298.242, 52737.521 23/11/05,13:12:05,18,09,1, 11.9,1,1, -0.138, 10498.447, 298.260, 52737.476 23/11/05,13:12:05,19,09,1, 11.9,1,1, -0.138, 10498.445, 298.252, 52737.494 23/11/05,13:12:06,00,09,1, 11.8,1,1, -0.135, 10498.438, 298.252, 52737.494 23/11/05,13:12:06,01,09,1, 11.8,1,1, -0.135, 10498.415, 298.277, 52737.490 23/11/05,13:12:06,02,09,1, 11.8,1,1, -0.135, 10498.427, 298.307, 52737.498 23/11/05,13:12:06,03,09,1, 11.8,1,1, -0.135, 10498.402, 298.302, 52737.503 23/11/05,13:12:06,04,09,1, 11.8,1,1, -0.135, 10498.393, 298.301, 52737.505 23/11/05,13:12:06,05,09,1, 11.8,1,1, -0.135, 10498.413, 298.306, 52737.506 23/11/05,13:12:06,06,09,1, 11.8,1,1, -0.135, 10498.375, 298.343, 52737.521 23/11/05,13:12:06,07,09,1, 11.8,1,1, -0.135, 10498.403, 298.335, 52737.519 23/11/05,13:12:06,08,09,1, 11.8,1,1, -0.135, 10498.369, 298.363, 52737.535 23/11/05,13:12:06,09,09,1, 11.8,1,1, -0.135, 10498.343, 298.360, 52737.517 23/11/05,13:12:06,10,09,1, 11.8,1,1, -0.135, 10498.348, 298.380, 52737.508 23/11/05,13:12:06,11,09,1, 11.8,1,1, -0.135, 10498.344, 298.387, 52737.492 23/11/05,13:12:06,12,09,1, 11.8,1,1, -0.135, 10498.353, 298.393, 52737.501 23/11/05,13:12:06,13,09,1, 11.8,1,1, -0.135, 10498.332, 298.399, 52737.515 23/11/05,13:12:06,14,09,1, 11.8,1,1, -0.135, 10498.343, 298.427, 52737.525 23/11/05,13:12:06,15,09,1, 11.8,1,1, -0.135, 10498.313, 298.420, 52737.507 23/11/05,13:12:06,16,09,1, 11.8,1,1, -0.135, 10498.314, 298.435, 52737.465 23/11/05,13:12:06,17,09,1, 11.8,1,1, -0.135, 10498.307, 298.427, 52737.487 23/11/05,13:12:06,18,09,1, 11.8,1,1, -0.135, 10498.298, 298.426, 52737.481 23/11/05,13:12:06,19,09,1, 11.8,1,1, -0.135, 10498.316, 298.450, 52737.481 23/11/05,13:12:07,00,09,1, 11.9,1,1, -0.137, 10498.313, 298.450, 52737.481 23/11/05,13:12:07,01,09,1, 11.9,1,1, -0.137, 10498.265, 298.448, 52737.442 23/11/05,13:12:07,02,09,1, 11.9,1,1, -0.137, 10498.308, 298.497, 52737.514 23/11/05,13:12:07,03,09,1, 11.9,1,1, -0.137, 10498.281, 298.494, 52737.476 23/11/05,13:12:07,04,09,1, 11.9,1,1, -0.137, 10498.278, 298.502, 52737.484 23/11/05,13:12:07,05,09,1, 11.9,1,1, -0.137, 10498.300, 298.503, 52737.502 23/11/05,13:12:07,06,09,1, 11.9,1,1, -0.137, 10498.249, 298.492, 52737.475 23/11/05,13:12:07,07,09,1, 11.9,1,1, -0.137, 10498.259, 298.516, 52737.491 23/11/05,13:12:07,08,09,1, 11.9,1,1, -0.137, 10498.263, 298.519, 52737.471 23/11/05,13:12:07,09,09,1, 11.9,1,1, -0.137, 10498.236, 298.541, 52737.494 23/11/05,13:12:07,10,09,1, 11.9,1,1, -0.137, 10498.253, 298.564, 52737.499 23/11/05,13:12:07,11,09,1, 11.9,1,1, -0.137, 10498.236, 298.560, 52737.484 23/11/05,13:12:07,12,09,1, 11.9,1,1, -0.137, 10498.218, 298.578, 52737.536 23/11/05,13:12:07,13,09,1, 11.9,1,1, -0.137, 10498.248, 298.572, 52737.485 23/11/05,13:12:07,14,09,1, 11.9,1,1, -0.137, 10498.232, 298.594, 52737.501 23/11/05,13:12:07,15,09,1, 11.9,1,1, -0.137, 10498.227, 298.601, 52737.460 23/11/05,13:12:07,16,09,1, 11.9,1,1, -0.137, 10498.220, 298.601, 52737.472 23/11/05,13:12:07,17,09,1, 11.9,1,1, -0.137, 10498.231, 298.609, 52737.476 23/11/05,13:12:07,18,09,1, 11.9,1,1, -0.137, 10498.216, 298.618, 52737.502 23/11/05,13:12:07,19,09,1, 11.9,1,1, -0.137, 10498.241, 298.624, 52737.467 23/11/05,13:12:08,00,09,1, 11.9,1,1, -0.136, 10498.238, 298.624, 52737.467 23/11/05,13:12:08,01,09,1, 11.9,1,1, -0.136, 10498.213, 298.626, 52737.474 23/11/05,13:12:08,02,09,1, 11.9,1,1, -0.136, 10498.217, 298.666, 52737.464 23/11/05,13:12:08,03,09,1, 11.9,1,1, -0.136, 10498.190, 298.669, 52737.445 23/11/05,13:12:08,04,09,1, 11.9,1,1, -0.136, 10498.183, 298.664, 52737.469 23/11/05,13:12:08,05,09,1, 11.9,1,1, -0.136, 10498.170, 298.679, 52737.476 23/11/05,13:12:08,06,09,1, 11.9,1,1, -0.136, 10498.173, 298.682, 52737.490 23/11/05,13:12:08,07,09,1, 11.9,1,1, -0.136, 10498.174, 298.698, 52737.455 23/11/05,13:12:08,08,09,1, 11.9,1,1, -0.136, 10498.166, 298.698, 52737.435 23/11/05,13:12:08,09,09,1, 11.9,1,1, -0.136, 10498.176, 298.700, 52737.452 23/11/05,13:12:08,10,09,1, 11.9,1,1, -0.136, 10498.152, 298.727, 52737.457 23/11/05,13:12:08,11,09,1, 11.9,1,1, -0.136, 10498.173, 298.727, 52737.418 23/11/05,13:12:08,12,09,1, 11.9,1,1, -0.136, 10498.161, 298.719, 52737.442 23/11/05,13:12:08,13,09,1, 11.9,1,1, -0.136, 10498.157, 298.717, 52737.422 23/11/05,13:12:08,14,09,1, 11.9,1,1, -0.136, 10498.156, 298.718, 52737.466 23/11/05,13:12:08,15,09,1, 11.9,1,1, -0.136, 10498.167, 298.741, 52737.442 23/11/05,13:12:08,16,09,1, 11.9,1,1, -0.136, 10498.168, 298.740, 52737.438 23/11/05,13:12:08,17,09,1, 11.9,1,1, -0.136, 10498.151, 298.736, 52737.421 23/11/05,13:12:08,18,09,1, 11.9,1,1, -0.136, 10498.154, 298.775, 52737.422 23/11/05,13:12:08,19,09,1, 11.9,1,1, -0.136, 10498.105, 298.756, 52737.447 23/11/05,13:12:09,00,09,1, 11.9,1,1, -0.136, 10498.104, 298.756, 52737.447 23/11/05,13:12:09,01,09,1, 11.9,1,1, -0.136, 10498.150, 298.750, 52737.420 23/11/05,13:12:09,02,09,1, 11.9,1,1, -0.136, 10498.119, 298.777, 52737.396 23/11/05,13:12:09,03,09,1, 11.9,1,1, -0.136, 10498.126, 298.786, 52737.424 23/11/05,13:12:09,04,09,1, 11.9,1,1, -0.136, 10498.109, 298.796, 52737.433 23/11/05,13:12:09,05,09,1, 11.9,1,1, -0.136, 10498.087, 298.805, 52737.410 23/11/05,13:12:09,06,09,1, 11.9,1,1, -0.136, 10498.099, 298.803, 52737.384 23/11/05,13:12:09,07,09,1, 11.9,1,1, -0.136, 10498.103, 298.792, 52737.413 23/11/05,13:12:09,08,09,1, 11.9,1,1, -0.136, 10498.063, 298.796, 52737.406 23/11/05,13:12:09,09,09,1, 11.9,1,1, -0.136, 10498.085, 298.826, 52737.412 23/11/05,13:12:09,10,09,1, 11.9,1,1, -0.136, 10498.075, 298.798, 52737.403 23/11/05,13:12:09,11,09,1, 11.9,1,1, -0.136, 10498.044, 298.804, 52737.417 23/11/05,13:12:09,12,09,1, 11.9,1,1, -0.136, 10498.055, 298.829, 52737.370 23/11/05,13:12:09,13,09,1, 11.9,1,1, -0.136, 10498.052, 298.827, 52737.378 23/11/05,13:12:09,14,09,1, 11.9,1,1, -0.136, 10498.068, 298.849, 52737.396 23/11/05,13:12:09,15,09,1, 11.9,1,1, -0.136, 10498.062, 298.842, 52737.405 23/11/05,13:12:09,16,09,1, 11.9,1,1, -0.136, 10498.046, 298.837, 52737.342 23/11/05,13:12:09,17,09,1, 11.9,1,1, -0.136, 10498.059, 298.834, 52737.395 23/11/05,13:12:09,18,09,1, 11.9,1,1, -0.136, 10498.023, 298.867, 52737.353 23/11/05,13:12:09,19,09,1, 11.9,1,1, -0.136, 10498.050, 298.856, 52737.368 23/11/05,13:12:10,00,09,1, 11.9,1,1, -0.137, 10498.046, 298.856, 52737.368 23/11/05,13:12:10,01,09,1, 11.9,1,1, -0.137, 10497.999, 298.871, 52737.357 23/11/05,13:12:10,02,09,1, 11.9,1,1, -0.137, 10498.006, 298.842, 52737.315 23/11/05,13:12:10,03,09,1, 11.9,1,1, -0.137, 10497.995, 298.862, 52737.340 23/11/05,13:12:10,04,09,1, 11.9,1,1, -0.137, 10498.016, 298.867, 52737.338 23/11/05,13:12:10,05,09,1, 11.9,1,1, -0.137, 10497.981, 298.876, 52737.326 23/11/05,13:12:10,06,09,1, 11.9,1,1, -0.137, 10497.973, 298.892, 52737.331 23/11/05,13:12:10,07,09,1, 11.9,1,1, -0.137, 10497.964, 298.902, 52737.338 23/11/05,13:12:10,08,09,1, 11.9,1,1, -0.137, 10497.967, 298.909, 52737.377 23/11/05,13:12:10,09,09,1, 11.9,1,1, -0.137, 10497.986, 298.906, 52737.352 23/11/05,13:12:10,10,09,1, 11.9,1,1, -0.137, 10497.961, 298.889, 52737.323 23/11/05,13:12:10,11,09,1, 11.9,1,1, -0.137, 10497.935, 298.922, 52737.297 23/11/05,13:12:10,12,09,1, 11.9,1,1, -0.137, 10497.955, 298.902, 52737.313 23/11/05,13:12:10,13,09,1, 11.9,1,1, -0.137, 10497.943, 298.911, 52737.319 23/11/05,13:12:10,14,09,1, 11.9,1,1, -0.137, 10497.927, 298.905, 52737.296 23/11/05,13:12:10,15,09,1, 11.9,1,1, -0.137, 10497.927, 298.928, 52737.323 23/11/05,13:12:10,16,09,1, 11.9,1,1, -0.137, 10497.922, 298.911, 52737.326 23/11/05,13:12:10,17,09,1, 11.9,1,1, -0.137, 10497.904, 298.926, 52737.316 23/11/05,13:12:10,18,09,1, 11.9,1,1, -0.137, 10497.904, 298.953, 52737.294 23/11/05,13:12:10,19,09,1, 11.9,1,1, -0.137, 10497.922, 298.931, 52737.295 23/11/05,13:12:11,00,09,1, 11.9,1,1, -0.136, 10497.921, 298.931, 52737.295 23/11/05,13:12:11,01,09,1, 11.9,1,1, -0.136, 10497.904, 298.933, 52737.338 23/11/05,13:12:11,02,09,1, 11.9,1,1, -0.136, 10497.867, 298.950, 52737.317 23/11/05,13:12:11,03,09,1, 11.9,1,1, -0.136, 10497.864, 298.944, 52737.324 23/11/05,13:12:11,04,09,1, 11.9,1,1, -0.136, 10497.867, 298.945, 52737.287 23/11/05,13:12:11,05,09,1, 11.9,1,1, -0.136, 10497.874, 298.962, 52737.305 23/11/05,13:12:11,06,09,1, 11.9,1,1, -0.136, 10497.852, 298.988, 52737.307 23/11/05,13:12:11,07,09,1, 11.9,1,1, -0.136, 10497.853, 298.973, 52737.333 23/11/05,13:12:11,08,09,1, 11.9,1,1, -0.136, 10497.818, 298.987, 52737.281 23/11/05,13:12:11,09,09,1, 11.9,1,1, -0.136, 10497.821, 298.990, 52737.282 23/11/05,13:12:11,10,09,1, 11.9,1,1, -0.136, 10497.819, 298.983, 52737.313 23/11/05,13:12:11,11,09,1, 11.9,1,1, -0.136, 10497.805, 298.995, 52737.296 23/11/05,13:12:11,12,09,1, 11.9,1,1, -0.136, 10497.807, 298.985, 52737.281 23/11/05,13:12:11,13,09,1, 11.9,1,1, -0.136, 10497.822, 298.984, 52737.269 23/11/05,13:12:11,14,09,1, 11.9,1,1, -0.136, 10497.809, 298.999, 52737.262 23/11/05,13:12:11,15,09,1, 11.9,1,1, -0.136, 10497.760, 299.009, 52737.135 23/11/05,13:12:11,16,09,1, 11.9,1,1, -0.136, 10497.778, 299.027, 52737.286 23/11/05,13:12:11,17,09,1, 11.9,1,1, -0.136, 10497.793, 299.041, 52737.237 23/11/05,13:12:11,18,09,1, 11.9,1,1, -0.136, 10497.784, 299.038, 52737.249 23/11/05,13:12:11,19,09,1, 11.9,1,1, -0.136, 10497.765, 299.052, 52737.260 23/11/05,13:12:12,00,09,1, 11.9,1,1, -0.136, 10497.762, 299.052, 52737.260 23/11/05,13:12:12,01,09,1, 11.9,1,1, -0.136, 10497.743, 299.059, 52737.232 23/11/05,13:12:12,02,09,1, 11.9,1,1, -0.136, 10497.719, 299.055, 52737.211 23/11/05,13:12:12,03,09,1, 11.9,1,1, -0.136, 10497.718, 299.065, 52737.255 23/11/05,13:12:12,04,09,1, 11.9,1,1, -0.136, 10497.699, 299.066, 52737.190 23/11/05,13:12:12,05,09,1, 11.9,1,1, -0.136, 10497.713, 299.066, 52737.215 23/11/05,13:12:12,06,09,1, 11.9,1,1, -0.136, 10497.723, 299.086, 52737.234 23/11/05,13:12:12,07,09,1, 11.9,1,1, -0.136, 10497.685, 299.073, 52737.195 23/11/05,13:12:12,08,09,1, 11.9,1,1, -0.136, 10497.695, 299.107, 52737.195 23/11/05,13:12:12,09,09,1, 11.9,1,1, -0.136, 10497.692, 299.073, 52737.182 23/11/05,13:12:12,10,09,1, 11.9,1,1, -0.136, 10497.690, 299.083, 52737.154 23/11/05,13:12:12,11,09,1, 11.9,1,1, -0.136, 10497.674, 299.103, 52737.196 23/11/05,13:12:12,12,09,1, 11.9,1,1, -0.136, 10497.671, 299.082, 52737.189 23/11/05,13:12:12,13,09,1, 11.9,1,1, -0.136, 10497.650, 299.077, 52737.204 23/11/05,13:12:12,14,09,1, 11.9,1,1, -0.136, 10497.666, 299.089, 52737.158 23/11/05,13:12:12,15,09,1, 11.9,1,1, -0.136, 10497.603, 299.079, 52737.082 23/11/05,13:12:12,16,09,1, 11.9,1,1, -0.136, 10497.645, 299.104, 52737.191 23/11/05,13:12:12,17,09,1, 11.9,1,1, -0.136, 10497.661, 299.103, 52737.138 23/11/05,13:12:12,18,09,1, 11.9,1,1, -0.136, 10497.640, 299.109, 52737.147 23/11/05,13:12:12,19,09,1, 11.9,1,1, -0.136, 10497.634, 299.103, 52737.051 23/11/05,13:12:13,00,09,1, 11.9,1,1, -0.135, 10497.628, 299.103, 52737.051 23/11/05,13:12:13,01,09,1, 11.9,1,1, -0.135, 10497.633, 299.106, 52737.133 23/11/05,13:12:13,02,09,1, 11.9,1,1, -0.135, 10497.607, 299.110, 52737.190 23/11/05,13:12:13,03,09,1, 11.9,1,1, -0.135, 10497.596, 299.114, 52737.132 23/11/05,13:12:13,04,09,1, 11.9,1,1, -0.135, 10497.607, 299.147, 52737.155 23/11/05,13:12:13,05,09,1, 11.9,1,1, -0.135, 10497.572, 299.164, 52737.163 23/11/05,13:12:13,06,09,1, 11.9,1,1, -0.135, 10497.587, 299.150, 52737.139 23/11/05,13:12:13,07,09,1, 11.9,1,1, -0.135, 10497.596, 299.141, 52737.141 23/11/05,13:12:13,08,09,1, 11.9,1,1, -0.135, 10497.581, 299.129, 52737.141 23/11/05,13:12:13,09,09,1, 11.9,1,1, -0.135, 10497.560, 299.134, 52737.140 23/11/05,13:12:13,10,09,1, 11.9,1,1, -0.135, 10497.564, 299.158, 52737.115 23/11/05,13:12:13,11,09,1, 11.9,1,1, -0.135, 10497.558, 299.153, 52737.105 23/11/05,13:12:13,12,09,1, 11.9,1,1, -0.135, 10497.567, 299.167, 52737.126 23/11/05,13:12:13,13,09,1, 11.9,1,1, -0.135, 10497.554, 299.155, 52737.120 23/11/05,13:12:13,14,09,1, 11.9,1,1, -0.135, 10497.551, 299.141, 52737.085 23/11/05,13:12:13,15,09,1, 11.9,1,1, -0.135, 10497.548, 299.167, 52737.080 23/11/05,13:12:13,16,09,1, 11.9,1,1, -0.135, 10497.550, 299.149, 52737.111 23/11/05,13:12:13,17,09,1, 11.9,1,1, -0.135, 10497.533, 299.154, 52737.087 23/11/05,13:12:13,18,09,1, 11.9,1,1, -0.135, 10497.516, 299.156, 52737.059 23/11/05,13:12:13,19,09,1, 11.9,1,1, -0.135, 10497.493, 299.172, 52737.088 23/11/05,13:12:14,00,09,1, 11.9,1,1, -0.135, 10497.487, 299.172, 52737.088 23/11/05,13:12:14,01,09,1, 11.9,1,1, -0.135, 10497.493, 299.188, 52737.112 23/11/05,13:12:14,02,09,1, 11.9,1,1, -0.135, 10497.494, 299.180, 52737.076 23/11/05,13:12:14,03,09,1, 11.9,1,1, -0.135, 10497.498, 299.168, 52737.111 23/11/05,13:12:14,04,09,1, 11.9,1,1, -0.135, 10497.520, 299.196, 52737.068 23/11/05,13:12:14,05,09,1, 11.9,1,1, -0.135, 10497.501, 299.182, 52737.026 23/11/05,13:12:14,06,09,1, 11.9,1,1, -0.135, 10497.482, 299.194, 52737.072 23/11/05,13:12:14,07,09,1, 11.9,1,1, -0.135, 10497.468, 299.184, 52737.036 23/11/05,13:12:14,08,09,1, 11.9,1,1, -0.135, 10497.452, 299.186, 52737.043 23/11/05,13:12:14,09,09,1, 11.9,1,1, -0.135, 10497.451, 299.186, 52737.017 23/11/05,13:12:14,10,09,1, 11.9,1,1, -0.135, 10497.445, 299.196, 52737.025 23/11/05,13:12:14,11,09,1, 11.9,1,1, -0.135, 10497.445, 299.192, 52737.043 23/11/05,13:12:14,12,09,1, 11.9,1,1, -0.135, 10497.452, 299.224, 52737.037 23/11/05,13:12:14,13,09,1, 11.9,1,1, -0.135, 10497.459, 299.221, 52737.004 23/11/05,13:12:14,14,09,1, 11.9,1,1, -0.135, 10497.445, 299.220, 52737.005 23/11/05,13:12:14,15,09,1, 11.9,1,1, -0.135, 10497.431, 299.208, 52737.037 23/11/05,13:12:14,16,09,1, 11.9,1,1, -0.135, 10497.406, 299.223, 52736.995 23/11/05,13:12:14,17,09,1, 11.9,1,1, -0.135, 10497.423, 299.229, 52736.994 23/11/05,13:12:14,18,09,1, 11.9,1,1, -0.135, 10497.420, 299.236, 52737.017 23/11/05,13:12:14,19,09,1, 11.9,1,1, -0.135, 10497.398, 299.240, 52736.983 23/11/05,13:12:15,00,09,1, 11.9,1,1, -0.135, 10497.395, 299.240, 52736.983 23/11/05,13:12:15,01,09,1, 11.9,1,1, -0.135, 10497.408, 299.257, 52736.987 23/11/05,13:12:15,02,09,1, 11.9,1,1, -0.135, 10497.399, 299.244, 52736.980 23/11/05,13:12:15,03,09,1, 11.9,1,1, -0.135, 10497.387, 299.227, 52736.950 23/11/05,13:12:15,04,09,1, 11.9,1,1, -0.135, 10497.409, 299.255, 52736.968 23/11/05,13:12:15,05,09,1, 11.9,1,1, -0.135, 10497.383, 299.284, 52736.950 23/11/05,13:12:15,06,09,1, 11.9,1,1, -0.135, 10497.401, 299.255, 52736.937 23/11/05,13:12:15,07,09,1, 11.9,1,1, -0.135, 10497.391, 299.237, 52736.926 23/11/05,13:12:15,08,09,1, 11.9,1,1, -0.135, 10497.393, 299.249, 52736.934 23/11/05,13:12:15,09,09,1, 11.9,1,1, -0.135, 10497.413, 299.275, 52736.693 23/11/05,13:12:15,10,09,1, 11.9,1,1, -0.135, 10497.354, 299.278, 52736.942 23/11/05,13:12:15,11,09,1, 11.9,1,1, -0.135, 10497.372, 299.303, 52736.967 23/11/05,13:12:15,12,09,1, 11.9,1,1, -0.135, 10497.356, 299.263, 52736.940 23/11/05,13:12:15,13,09,1, 11.9,1,1, -0.135, 10497.361, 299.282, 52736.893 23/11/05,13:12:15,14,09,1, 11.9,1,1, -0.135, 10497.351, 299.298, 52737.012 23/11/05,13:12:15,15,09,1, 11.9,1,1, -0.135, 10497.393, 299.292, 52736.923 23/11/05,13:12:15,16,09,1, 11.9,1,1, -0.135, 10497.373, 299.315, 52737.009 23/11/05,13:12:15,17,09,1, 11.9,1,1, -0.135, 10497.394, 299.290, 52736.915 23/11/05,13:12:15,18,09,1, 11.9,1,1, -0.135, 10497.399, 299.308, 52736.908 23/11/05,13:12:15,19,09,1, 11.9,1,1, -0.135, 10497.377, 299.305, 52736.899 23/11/05,13:12:16,00,09,1, 11.9,1,1, -0.136, 10497.370, 299.305, 52736.899 23/11/05,13:12:16,01,09,1, 11.9,1,1, -0.136, 10497.383, 299.331, 52736.882 23/11/05,13:12:16,02,09,1, 11.9,1,1, -0.136, 10497.363, 299.325, 52736.887 23/11/05,13:12:16,03,09,1, 11.9,1,1, -0.136, 10497.378, 299.345, 52736.884 23/11/05,13:12:16,04,09,1, 11.9,1,1, -0.136, 10497.377, 299.338, 52736.850 23/11/05,13:12:16,05,09,1, 11.9,1,1, -0.136, 10497.384, 299.353, 52736.874 23/11/05,13:12:16,06,09,1, 11.9,1,1, -0.136, 10497.358, 299.367, 52736.899 23/11/05,13:12:16,07,09,1, 11.9,1,1, -0.136, 10497.366, 299.380, 52736.881 23/11/05,13:12:16,08,09,1, 11.9,1,1, -0.136, 10497.379, 299.351, 52736.857 23/11/05,13:12:16,09,09,1, 11.9,1,1, -0.136, 10497.358, 299.350, 52736.859 23/11/05,13:12:16,10,09,1, 11.9,1,1, -0.136, 10497.372, 299.377, 52736.829 23/11/05,13:12:16,11,09,1, 11.9,1,1, -0.136, 10497.380, 299.391, 52736.841 23/11/05,13:12:16,12,09,1, 11.9,1,1, -0.136, 10497.360, 299.382, 52736.809 23/11/05,13:12:16,13,09,1, 11.9,1,1, -0.136, 10497.383, 299.401, 52736.837 23/11/05,13:12:16,14,09,1, 11.9,1,1, -0.136, 10497.395, 299.399, 52736.856 23/11/05,13:12:16,15,09,1, 11.9,1,1, -0.136, 10497.380, 299.398, 52736.816 23/11/05,13:12:16,16,09,1, 11.9,1,1, -0.136, 10497.391, 299.412, 52736.822 23/11/05,13:12:16,17,09,1, 11.9,1,1, -0.136, 10497.398, 299.434, 52736.800 23/11/05,13:12:16,18,09,1, 11.9,1,1, -0.136, 10497.399, 299.425, 52736.816 23/11/05,13:12:16,19,09,1, 11.9,1,1, -0.136, 10497.395, 299.436, 52736.817 23/11/05,13:12:17,00,09,1, 11.9,1,1, -0.137, 10497.395, 299.436, 52736.817 23/11/05,13:12:17,01,09,1, 11.9,1,1, -0.137, 10497.401, 299.431, 52736.788 23/11/05,13:12:17,02,09,1, 11.9,1,1, -0.137, 10497.396, 299.433, 52736.770 23/11/05,13:12:17,03,09,1, 11.9,1,1, -0.137, 10497.385, 299.416, 52736.781 23/11/05,13:12:17,04,09,1, 11.9,1,1, -0.137, 10497.403, 299.453, 52736.812 23/11/05,13:12:17,05,09,1, 11.9,1,1, -0.137, 10497.415, 299.445, 52736.771 23/11/05,13:12:17,06,09,1, 11.9,1,1, -0.137, 10497.408, 299.466, 52736.783 23/11/05,13:12:17,07,09,1, 11.9,1,1, -0.137, 10497.422, 299.460, 52736.749 23/11/05,13:12:17,08,09,1, 11.9,1,1, -0.137, 10497.432, 299.483, 52736.769 23/11/05,13:12:17,09,09,1, 11.9,1,1, -0.137, 10497.416, 299.470, 52736.752 23/11/05,13:12:17,10,09,1, 11.9,1,1, -0.137, 10497.431, 299.481, 52736.741 23/11/05,13:12:17,11,09,1, 11.9,1,1, -0.137, 10497.445, 299.496, 52736.753 23/11/05,13:12:17,12,09,1, 11.9,1,1, -0.137, 10497.455, 299.498, 52736.760 23/11/05,13:12:17,13,09,1, 11.9,1,1, -0.137, 10497.471, 299.494, 52736.774 23/11/05,13:12:17,14,09,1, 11.9,1,1, -0.137, 10497.465, 299.502, 52736.727 23/11/05,13:12:17,15,09,1, 11.9,1,1, -0.137, 10497.477, 299.498, 52736.748 23/11/05,13:12:17,16,09,1, 11.9,1,1, -0.137, 10497.492, 299.502, 52736.715 23/11/05,13:12:17,17,09,1, 11.9,1,1, -0.137, 10497.490, 299.495, 52736.709 23/11/05,13:12:17,18,09,1, 11.9,1,1, -0.137, 10497.479, 299.497, 52736.731 23/11/05,13:12:17,19,09,1, 11.9,1,1, -0.137, 10497.485, 299.509, 52736.734 23/11/05,13:12:18,00,09,1, 11.9,1,1, -0.137, 10497.478, 299.509, 52736.734 23/11/05,13:12:18,01,09,1, 11.9,1,1, -0.137, 10497.501, 299.519, 52736.683 23/11/05,13:12:18,02,09,1, 11.9,1,1, -0.137, 10497.505, 299.496, 52736.718 23/11/05,13:12:18,03,09,1, 11.9,1,1, -0.137, 10497.523, 299.516, 52736.682 23/11/05,13:12:18,04,09,1, 11.9,1,1, -0.137, 10497.527, 299.522, 52736.668 23/11/05,13:12:18,05,09,1, 11.9,1,1, -0.137, 10497.540, 299.530, 52736.658 23/11/05,13:12:18,06,09,1, 11.9,1,1, -0.137, 10497.541, 299.562, 52736.668 23/11/05,13:12:18,07,09,1, 11.9,1,1, -0.137, 10497.540, 299.537, 52736.632 23/11/05,13:12:18,08,09,1, 11.9,1,1, -0.137, 10497.562, 299.548, 52736.671 23/11/05,13:12:18,09,09,1, 11.9,1,1, -0.137, 10497.575, 299.572, 52736.633 23/11/05,13:12:18,10,09,1, 11.9,1,1, -0.137, 10497.568, 299.577, 52736.651 23/11/05,13:12:18,11,09,1, 11.9,1,1, -0.137, 10497.579, 299.562, 52736.636 23/11/05,13:12:18,12,09,1, 11.9,1,1, -0.137, 10497.580, 299.577, 52736.661 23/11/05,13:12:18,13,09,1, 11.9,1,1, -0.137, 10497.584, 299.586, 52736.636 23/11/05,13:12:18,14,09,1, 11.9,1,1, -0.137, 10497.576, 299.554, 52736.613 23/11/05,13:12:18,15,09,1, 11.9,1,1, -0.137, 10497.605, 299.562, 52736.613 23/11/05,13:12:18,16,09,1, 11.9,1,1, -0.137, 10497.590, 299.567, 52736.600 23/11/05,13:12:18,17,09,1, 11.9,1,1, -0.137, 10497.605, 299.591, 52736.598 23/11/05,13:12:18,18,09,1, 11.9,1,1, -0.137, 10497.617, 299.571, 52736.598 23/11/05,13:12:18,19,09,1, 11.9,1,1, -0.137, 10497.599, 299.570, 52736.625 23/11/05,13:12:19,00,09,1, 11.9,1,1, -0.133, 10497.595, 299.570, 52736.625 23/11/05,13:12:19,01,09,1, 11.9,1,1, -0.133, 10497.625, 299.589, 52736.572 23/11/05,13:12:19,02,09,1, 11.9,1,1, -0.133, 10497.635, 299.587, 52736.556 23/11/05,13:12:19,03,09,1, 11.9,1,1, -0.133, 10497.632, 299.589, 52736.575 23/11/05,13:12:19,04,09,1, 11.9,1,1, -0.133, 10497.634, 299.607, 52736.603 23/11/05,13:12:19,05,09,1, 11.9,1,1, -0.133, 10497.640, 299.593, 52736.558 23/11/05,13:12:19,06,09,1, 11.9,1,1, -0.133, 10497.643, 299.571, 52736.536 23/11/05,13:12:19,07,09,1, 11.9,1,1, -0.133, 10497.642, 299.599, 52736.525 23/11/05,13:12:19,08,09,1, 11.9,1,1, -0.133, 10497.661, 299.579, 52736.514 23/11/05,13:12:19,09,09,1, 11.9,1,1, -0.133, 10497.649, 299.612, 52736.533 23/11/05,13:12:19,10,09,1, 11.9,1,1, -0.133, 10497.657, 299.603, 52736.605 23/11/05,13:12:19,11,09,1, 11.9,1,1, -0.133, 10497.650, 299.601, 52736.569 23/11/05,13:12:19,12,09,1, 11.9,1,1, -0.133, 10497.685, 299.615, 52736.588 23/11/05,13:12:19,13,09,1, 11.9,1,1, -0.133, 10497.687, 299.610, 52736.578 23/11/05,13:12:19,14,09,1, 11.9,1,1, -0.133, 10497.688, 299.616, 52736.545 23/11/05,13:12:19,15,09,1, 11.9,1,1, -0.133, 10497.675, 299.624, 52736.534 23/11/05,13:12:19,16,09,1, 11.9,1,1, -0.133, 10497.675, 299.594, 52736.489 23/11/05,13:12:19,17,09,1, 11.9,1,1, -0.133, 10497.672, 299.611, 52736.464 23/11/05,13:12:19,18,09,1, 11.9,1,1, -0.133, 10497.709, 299.611, 52736.521 23/11/05,13:12:19,19,09,1, 11.9,1,1, -0.133, 10497.705, 299.609, 52736.571 23/11/05,13:12:20,00,09,1, 11.9,1,1, -0.135, 10497.704, 299.609, 52736.571 23/11/05,13:12:20,01,09,1, 11.9,1,1, -0.135, 10497.676, 299.624, 52736.517 23/11/05,13:12:20,02,09,1, 11.9,1,1, -0.135, 10497.677, 299.632, 52736.450 23/11/05,13:12:20,03,09,1, 11.9,1,1, -0.135, 10497.659, 299.612, 52736.478 23/11/05,13:12:20,04,09,1, 11.9,1,1, -0.135, 10497.691, 299.614, 52736.460 23/11/05,13:12:20,05,09,1, 11.9,1,1, -0.135, 10497.682, 299.594, 52736.438 23/11/05,13:12:20,06,09,1, 11.9,1,1, -0.135, 10497.698, 299.615, 52736.415 23/11/05,13:12:20,07,09,1, 11.9,1,1, -0.135, 10497.711, 299.608, 52736.433 23/11/05,13:12:20,08,09,1, 11.9,1,1, -0.135, 10497.672, 299.595, 52736.402 23/11/05,13:12:20,09,09,1, 11.9,1,1, -0.135, 10497.701, 299.597, 52736.474 23/11/05,13:12:20,10,09,1, 11.9,1,1, -0.135, 10497.667, 299.607, 52736.391 23/11/05,13:12:20,11,09,1, 11.9,1,1, -0.135, 10497.700, 299.597, 52736.431 23/11/05,13:12:20,12,09,1, 11.9,1,1, -0.135, 10497.674, 299.601, 52736.434 23/11/05,13:12:20,13,09,1, 11.9,1,1, -0.135, 10497.665, 299.616, 52736.405 23/11/05,13:12:20,14,09,1, 11.9,1,1, -0.135, 10497.688, 299.589, 52736.392 23/11/05,13:12:20,15,09,1, 11.9,1,1, -0.135, 10497.689, 299.592, 52736.359 23/11/05,13:12:20,16,09,1, 11.9,1,1, -0.135, 10497.678, 299.583, 52736.389 23/11/05,13:12:20,17,09,1, 11.9,1,1, -0.135, 10497.688, 299.577, 52736.355 23/11/05,13:12:20,18,09,1, 11.9,1,1, -0.135, 10497.647, 299.601, 52736.570 23/11/05,13:12:20,19,09,1, 11.9,1,1, -0.135, 10497.628, 299.598, 52736.384 23/11/05,13:12:21,00,10,1, 11.8,1,1, -0.134, 10497.620, 299.598, 52736.384 23/11/05,13:12:21,01,10,1, 11.8,1,1, -0.134, 10497.660, 299.570, 52736.344 23/11/05,13:12:21,02,10,1, 11.8,1,1, -0.134, 10497.666, 299.577, 52736.356 23/11/05,13:12:21,03,10,1, 11.8,1,1, -0.134, 10497.653, 299.574, 52736.317 23/11/05,13:12:21,04,10,1, 11.8,1,1, -0.134, 10497.626, 299.564, 52736.317 23/11/05,13:12:21,05,10,1, 11.8,1,1, -0.134, 10497.630, 299.563, 52736.311 23/11/05,13:12:21,06,10,1, 11.8,1,1, -0.134, 10497.627, 299.572, 52736.280 23/11/05,13:12:21,07,10,1, 11.8,1,1, -0.134, 10497.629, 299.553, 52736.280 23/11/05,13:12:21,08,10,1, 11.8,1,1, -0.134, 10497.628, 299.557, 52736.304 23/11/05,13:12:21,09,10,1, 11.8,1,1, -0.134, 10497.639, 299.546, 52736.311 23/11/05,13:12:21,10,10,1, 11.8,1,1, -0.134, 10497.618, 299.544, 52736.324 23/11/05,13:12:21,11,10,1, 11.8,1,1, -0.134, 10497.620, 299.527, 52736.246 23/11/05,13:12:21,12,10,1, 11.8,1,1, -0.134, 10497.618, 299.551, 52736.279 23/11/05,13:12:21,13,10,1, 11.8,1,1, -0.134, 10497.604, 299.527, 52736.266 23/11/05,13:12:21,14,10,1, 11.8,1,1, -0.134, 10497.612, 299.525, 52736.236 23/11/05,13:12:21,15,10,1, 11.8,1,1, -0.134, 10497.597, 299.529, 52736.244 23/11/05,13:12:21,16,10,1, 11.8,1,1, -0.134, 10497.578, 299.525, 52736.201 23/11/05,13:12:21,17,10,1, 11.8,1,1, -0.134, 10497.600, 299.544, 52736.229 23/11/05,13:12:21,18,10,1, 11.8,1,1, -0.134, 10497.586, 299.528, 52736.242 23/11/05,13:12:21,19,10,1, 11.8,1,1, -0.134, 10497.562, 299.522, 52736.217 23/11/05,13:12:22,00,09,1, 11.8,1,1, -0.137, 10497.562, 299.522, 52736.217 23/11/05,13:12:22,01,09,1, 11.8,1,1, -0.137, 10497.558, 299.507, 52736.223 23/11/05,13:12:22,02,09,1, 11.8,1,1, -0.137, 10497.558, 299.497, 52736.179 23/11/05,13:12:22,03,09,1, 11.8,1,1, -0.137, 10497.552, 299.495, 52736.172 23/11/05,13:12:22,04,09,1, 11.8,1,1, -0.137, 10497.541, 299.485, 52736.138 23/11/05,13:12:22,05,09,1, 11.8,1,1, -0.137, 10497.556, 299.492, 52736.156 23/11/05,13:12:22,06,09,1, 11.8,1,1, -0.137, 10497.536, 299.473, 52736.145 23/11/05,13:12:22,07,09,1, 11.8,1,1, -0.137, 10497.516, 299.493, 52736.164 23/11/05,13:12:22,08,09,1, 11.8,1,1, -0.137, 10497.527, 299.478, 52736.134 23/11/05,13:12:22,09,09,1, 11.8,1,1, -0.137, 10497.521, 299.473, 52736.149 23/11/05,13:12:22,10,09,1, 11.8,1,1, -0.137, 10497.497, 299.470, 52736.117 23/11/05,13:12:22,11,09,1, 11.8,1,1, -0.137, 10497.516, 299.443, 52736.150 23/11/05,13:12:22,12,09,1, 11.8,1,1, -0.137, 10497.496, 299.452, 52736.121 23/11/05,13:12:22,13,09,1, 11.8,1,1, -0.137, 10497.466, 299.454, 52736.076 23/11/05,13:12:22,14,09,1, 11.8,1,1, -0.137, 10497.478, 299.457, 52736.101 23/11/05,13:12:22,15,09,1, 11.8,1,1, -0.137, 10497.452, 299.433, 52736.080 23/11/05,13:12:22,16,09,1, 11.8,1,1, -0.137, 10497.451, 299.423, 52736.080 23/11/05,13:12:22,17,09,1, 11.8,1,1, -0.137, 10497.460, 299.435, 52736.107 23/11/05,13:12:22,18,09,1, 11.8,1,1, -0.137, 10497.447, 299.422, 52736.092 23/11/05,13:12:22,19,09,1, 11.8,1,1, -0.137, 10497.433, 299.410, 52736.062 23/11/05,13:12:23,00,09,1, 11.8,1,1, -0.142, 10497.428, 299.410, 52736.062 23/11/05,13:12:23,01,09,1, 11.8,1,1, -0.142, 10497.426, 299.401, 52736.063 23/11/05,13:12:23,02,09,1, 11.8,1,1, -0.142, 10497.433, 299.407, 52736.064 23/11/05,13:12:23,03,09,1, 11.8,1,1, -0.142, 10497.415, 299.422, 52736.045 23/11/05,13:12:23,04,09,1, 11.8,1,1, -0.142, 10497.388, 299.386, 52736.064 23/11/05,13:12:23,05,09,1, 11.8,1,1, -0.142, 10497.399, 299.372, 52736.034 23/11/05,13:12:23,06,09,1, 11.8,1,1, -0.142, 10497.372, 299.392, 52736.070 23/11/05,13:12:23,07,09,1, 11.8,1,1, -0.142, 10497.370, 299.375, 52736.031 23/11/05,13:12:23,08,09,1, 11.8,1,1, -0.142, 10497.351, 299.368, 52736.014 23/11/05,13:12:23,09,09,1, 11.8,1,1, -0.142, 10497.339, 299.356, 52735.996 23/11/05,13:12:23,10,09,1, 11.8,1,1, -0.142, 10497.330, 299.359, 52736.014 23/11/05,13:12:23,11,09,1, 11.8,1,1, -0.142, 10497.322, 299.356, 52735.987 23/11/05,13:12:23,12,09,1, 11.8,1,1, -0.142, 10497.341, 299.338, 52735.990 23/11/05,13:12:23,13,09,1, 11.8,1,1, -0.142, 10497.323, 299.311, 52736.010 23/11/05,13:12:23,14,09,1, 11.8,1,1, -0.142, 10497.305, 299.333, 52736.003 23/11/05,13:12:23,15,09,1, 11.8,1,1, -0.142, 10497.266, 299.353, 52735.972 23/11/05,13:12:23,16,09,1, 11.8,1,1, -0.142, 10497.269, 299.333, 52735.974 23/11/05,13:12:23,17,09,1, 11.8,1,1, -0.142, 10497.273, 299.312, 52735.961 23/11/05,13:12:23,18,09,1, 11.8,1,1, -0.142, 10497.257, 299.300, 52735.949 23/11/05,13:12:23,19,09,1, 11.8,1,1, -0.142, 10497.268, 299.282, 52735.981 23/11/05,13:12:24,00,09,1, 12.0,1,1, -0.135, 10497.261, 299.282, 52735.981 23/11/05,13:12:24,01,09,1, 12.0,1,1, -0.135, 10497.223, 299.288, 52735.944 23/11/05,13:12:24,02,09,1, 12.0,1,1, -0.135, 10497.196, 299.266, 52735.918 23/11/05,13:12:24,03,09,1, 12.0,1,1, -0.135, 10497.188, 299.291, 52735.929 23/11/05,13:12:24,04,09,1, 12.0,1,1, -0.135, 10497.185, 299.254, 52735.917 23/11/05,13:12:24,05,09,1, 12.0,1,1, -0.135, 10497.176, 299.245, 52735.898 23/11/05,13:12:24,06,09,1, 12.0,1,1, -0.135, 10497.118, 299.246, 52735.867 23/11/05,13:12:24,07,09,1, 12.0,1,1, -0.135, 10497.134, 299.224, 52735.882 23/11/05,13:12:24,08,09,1, 12.0,1,1, -0.135, 10497.121, 299.225, 52735.881 23/11/05,13:12:24,09,09,1, 12.0,1,1, -0.135, 10497.113, 299.228, 52735.874 23/11/05,13:12:24,10,09,1, 12.0,1,1, -0.135, 10497.093, 299.208, 52735.868 23/11/05,13:12:24,11,09,1, 12.0,1,1, -0.135, 10497.111, 299.195, 52735.869 23/11/05,13:12:24,12,09,1, 12.0,1,1, -0.135, 10497.093, 299.194, 52735.860 23/11/05,13:12:24,13,09,1, 12.0,1,1, -0.135, 10497.065, 299.195, 52735.860 23/11/05,13:12:24,14,09,1, 12.0,1,1, -0.135, 10497.072, 299.208, 52735.879 23/11/05,13:12:24,15,09,1, 12.0,1,1, -0.135, 10497.064, 299.176, 52735.861 23/11/05,13:12:24,16,09,1, 12.0,1,1, -0.135, 10497.064, 299.174, 52735.867 23/11/05,13:12:24,17,09,1, 12.0,1,1, -0.135, 10497.032, 299.144, 52735.860 23/11/05,13:12:24,18,09,1, 12.0,1,1, -0.135, 10497.022, 299.154, 52735.837 23/11/05,13:12:24,19,09,1, 12.0,1,1, -0.135, 10497.026, 299.105, 52735.817 23/11/05,13:12:25,00,10,1, 11.9,1,1, -0.134, 10497.019, 299.105, 52735.817 23/11/05,13:12:25,01,10,1, 11.9,1,1, -0.134, 10497.024, 299.107, 52735.812 23/11/05,13:12:25,02,10,1, 11.9,1,1, -0.134, 10497.000, 299.112, 52735.829 23/11/05,13:12:25,03,10,1, 11.9,1,1, -0.134, 10496.995, 299.109, 52735.814 23/11/05,13:12:25,04,10,1, 11.9,1,1, -0.134, 10496.979, 299.088, 52735.801 23/11/05,13:12:25,05,10,1, 11.9,1,1, -0.134, 10496.966, 299.083, 52735.801 23/11/05,13:12:25,06,10,1, 11.9,1,1, -0.134, 10496.949, 299.082, 52735.797 23/11/05,13:12:25,07,10,1, 11.9,1,1, -0.134, 10496.950, 299.059, 52735.748 23/11/05,13:12:25,08,10,1, 11.9,1,1, -0.134, 10496.916, 299.074, 52735.743 23/11/05,13:12:25,09,10,1, 11.9,1,1, -0.134, 10496.911, 299.051, 52735.750 23/11/05,13:12:25,10,10,1, 11.9,1,1, -0.134, 10496.889, 299.032, 52735.755 23/11/05,13:12:25,11,10,1, 11.9,1,1, -0.134, 10496.889, 299.051, 52735.789 23/11/05,13:12:25,12,10,1, 11.9,1,1, -0.134, 10496.895, 299.020, 52735.758 23/11/05,13:12:25,13,10,1, 11.9,1,1, -0.134, 10496.851, 299.016, 52735.720 23/11/05,13:12:25,14,10,1, 11.9,1,1, -0.134, 10496.845, 299.024, 52735.701 23/11/05,13:12:25,15,10,1, 11.9,1,1, -0.134, 10496.871, 298.994, 52735.730 23/11/05,13:12:25,16,10,1, 11.9,1,1, -0.134, 10496.821, 298.996, 52735.683 23/11/05,13:12:25,17,10,1, 11.9,1,1, -0.134, 10496.824, 299.008, 52735.686 23/11/05,13:12:25,18,10,1, 11.9,1,1, -0.134, 10496.796, 298.989, 52735.704 23/11/05,13:12:25,19,10,1, 11.9,1,1, -0.134, 10496.815, 298.972, 52735.691 23/11/05,13:12:26,00,09,1, 11.9,1,1, -0.136, 10496.811, 298.972, 52735.691 23/11/05,13:12:26,01,09,1, 11.9,1,1, -0.136, 10496.760, 298.943, 52735.677 23/11/05,13:12:26,02,09,1, 11.9,1,1, -0.136, 10496.762, 298.936, 52735.674 23/11/05,13:12:26,03,09,1, 11.9,1,1, -0.136, 10496.767, 298.942, 52735.662 23/11/05,13:12:26,04,09,1, 11.9,1,1, -0.136, 10496.737, 298.966, 52735.675 23/11/05,13:12:26,05,09,1, 11.9,1,1, -0.136, 10496.726, 298.941, 52735.679 23/11/05,13:12:26,06,09,1, 11.9,1,1, -0.136, 10496.705, 298.928, 52735.744 23/11/05,13:12:26,07,09,1, 11.9,1,1, -0.136, 10496.698, 298.926, 52735.619 23/11/05,13:12:26,08,09,1, 11.9,1,1, -0.136, 10496.680, 298.916, 52735.598 23/11/05,13:12:26,09,09,1, 11.9,1,1, -0.136, 10496.694, 298.941, 52735.636 23/11/05,13:12:26,10,09,1, 11.9,1,1, -0.136, 10496.647, 298.903, 52735.640 23/11/05,13:12:26,11,09,1, 11.9,1,1, -0.136, 10496.679, 298.898, 52735.594 23/11/05,13:12:26,12,09,1, 11.9,1,1, -0.136, 10496.646, 298.905, 52735.617 23/11/05,13:12:26,13,09,1, 11.9,1,1, -0.136, 10496.613, 298.880, 52735.619 23/11/05,13:12:26,14,09,1, 11.9,1,1, -0.136, 10496.604, 298.872, 52735.629 23/11/05,13:12:26,15,09,1, 11.9,1,1, -0.136, 10496.617, 298.861, 52735.623 23/11/05,13:12:26,16,09,1, 11.9,1,1, -0.136, 10496.578, 298.867, 52735.572 23/11/05,13:12:26,17,09,1, 11.9,1,1, -0.136, 10496.578, 298.867, 52735.562 23/11/05,13:12:26,18,09,1, 11.9,1,1, -0.136, 10496.564, 298.864, 52735.577 23/11/05,13:12:26,19,09,1, 11.9,1,1, -0.136, 10496.559, 298.871, 52735.562 23/11/05,13:12:27,00,09,1, 11.9,1,1, -0.135, 10496.552, 298.871, 52735.562 23/11/05,13:12:27,01,09,1, 11.9,1,1, -0.135, 10496.545, 298.859, 52735.569 23/11/05,13:12:27,02,09,1, 11.9,1,1, -0.135, 10496.504, 298.832, 52735.543 23/11/05,13:12:27,03,09,1, 11.9,1,1, -0.135, 10496.499, 298.820, 52735.538 23/11/05,13:12:27,04,09,1, 11.9,1,1, -0.135, 10496.491, 298.818, 52735.521 23/11/05,13:12:27,05,09,1, 11.9,1,1, -0.135, 10496.467, 298.827, 52735.522 23/11/05,13:12:27,06,09,1, 11.9,1,1, -0.135, 10496.464, 298.807, 52735.539 23/11/05,13:12:27,07,09,1, 11.9,1,1, -0.135, 10496.476, 298.800, 52735.526 23/11/05,13:12:27,08,09,1, 11.9,1,1, -0.135, 10496.435, 298.813, 52735.509 23/11/05,13:12:27,09,09,1, 11.9,1,1, -0.135, 10496.436, 298.793, 52735.513 23/11/05,13:12:27,10,09,1, 11.9,1,1, -0.135, 10496.451, 298.796, 52735.482 23/11/05,13:12:27,11,09,1, 11.9,1,1, -0.135, 10496.420, 298.771, 52735.497 23/11/05,13:12:27,12,09,1, 11.9,1,1, -0.135, 10496.400, 298.761, 52735.467 23/11/05,13:12:27,13,09,1, 11.9,1,1, -0.135, 10496.382, 298.771, 52735.458 23/11/05,13:12:27,14,09,1, 11.9,1,1, -0.135, 10496.351, 298.766, 52735.503 23/11/05,13:12:27,15,09,1, 11.9,1,1, -0.135, 10496.352, 298.765, 52735.463 23/11/05,13:12:27,16,09,1, 11.9,1,1, -0.135, 10496.317, 298.764, 52735.465 23/11/05,13:12:27,17,09,1, 11.9,1,1, -0.135, 10496.337, 298.745, 52735.471 23/11/05,13:12:27,18,09,1, 11.9,1,1, -0.135, 10496.320, 298.740, 52735.428 23/11/05,13:12:27,19,09,1, 11.9,1,1, -0.135, 10496.305, 298.715, 52735.426 23/11/05,13:12:28,00,09,1, 11.9,1,1, -0.134, 10496.302, 298.715, 52735.426 23/11/05,13:12:28,01,09,1, 11.9,1,1, -0.134, 10496.291, 298.700, 52735.423 23/11/05,13:12:28,02,09,1, 11.9,1,1, -0.134, 10496.298, 298.692, 52735.439 23/11/05,13:12:28,03,09,1, 11.9,1,1, -0.134, 10496.278, 298.709, 52735.385 23/11/05,13:12:28,04,09,1, 11.9,1,1, -0.134, 10496.285, 298.716, 52735.382 23/11/05,13:12:28,05,09,1, 11.9,1,1, -0.134, 10496.250, 298.687, 52735.381 23/11/05,13:12:28,06,09,1, 11.9,1,1, -0.134, 10496.256, 298.687, 52735.377 23/11/05,13:12:28,07,09,1, 11.9,1,1, -0.134, 10496.239, 298.681, 52735.361 23/11/05,13:12:28,08,09,1, 11.9,1,1, -0.134, 10496.233, 298.667, 52735.354 23/11/05,13:12:28,09,09,1, 11.9,1,1, -0.134, 10496.222, 298.653, 52735.348 23/11/05,13:12:28,10,09,1, 11.9,1,1, -0.134, 10496.218, 298.634, 52735.360 23/11/05,13:12:28,11,09,1, 11.9,1,1, -0.134, 10496.206, 298.649, 52735.350 23/11/05,13:12:28,12,09,1, 11.9,1,1, -0.134, 10496.195, 298.626, 52735.341 23/11/05,13:12:28,13,09,1, 11.9,1,1, -0.134, 10496.157, 298.607, 52735.318 23/11/05,13:12:28,14,09,1, 11.9,1,1, -0.134, 10496.191, 298.609, 52735.320 23/11/05,13:12:28,15,09,1, 11.9,1,1, -0.134, 10496.187, 298.587, 52735.310 23/11/05,13:12:28,16,09,1, 11.9,1,1, -0.134, 10496.178, 298.577, 52735.303 23/11/05,13:12:28,17,09,1, 11.9,1,1, -0.134, 10496.178, 298.598, 52735.279 23/11/05,13:12:28,18,09,1, 11.9,1,1, -0.134, 10496.154, 298.550, 52735.298 23/11/05,13:12:28,19,09,1, 11.9,1,1, -0.134, 10496.177, 298.537, 52735.134 23/11/05,13:12:29,00,09,1, 11.8,1,1, -0.140, 10496.176, 298.537, 52735.134 23/11/05,13:12:29,01,09,1, 11.8,1,1, -0.140, 10496.141, 298.558, 52735.302 23/11/05,13:12:29,02,09,1, 11.8,1,1, -0.140, 10496.123, 298.508, 52735.291 23/11/05,13:12:29,03,09,1, 11.8,1,1, -0.140, 10496.101, 298.520, 52735.276 23/11/05,13:12:29,04,09,1, 11.8,1,1, -0.140, 10496.119, 298.504, 52735.246 23/11/05,13:12:29,05,09,1, 11.8,1,1, -0.140, 10496.123, 298.514, 52735.256 23/11/05,13:12:29,06,09,1, 11.8,1,1, -0.140, 10496.111, 298.498, 52735.276 23/11/05,13:12:29,07,09,1, 11.8,1,1, -0.140, 10496.080, 298.475, 52735.238 23/11/05,13:12:29,08,09,1, 11.8,1,1, -0.140, 10496.116, 298.456, 52735.215 23/11/05,13:12:29,09,09,1, 11.8,1,1, -0.140, 10496.099, 298.464, 52735.161 23/11/05,13:12:29,10,09,1, 11.8,1,1, -0.140, 10496.068, 298.456, 52735.327 23/11/05,13:12:29,11,09,1, 11.8,1,1, -0.140, 10496.071, 298.424, 52735.148 23/11/05,13:12:29,12,09,1, 11.8,1,1, -0.140, 10496.075, 298.425, 52735.168 23/11/05,13:12:29,13,09,1, 11.8,1,1, -0.140, 10496.084, 298.446, 52735.471 23/11/05,13:12:29,14,09,1, 11.8,1,1, -0.140, 10496.114, 298.377, 52735.107 23/11/05,13:12:29,15,09,1, 11.8,1,1, -0.140, 10496.077, 298.372, 52735.075 23/11/05,13:12:29,16,09,1, 11.8,1,1, -0.140, 10496.067, 298.382, 52735.125 23/11/05,13:12:29,17,09,1, 11.8,1,1, -0.140, 10496.037, 298.356, 52735.115 23/11/05,13:12:29,18,09,1, 11.8,1,1, -0.140, 10496.044, 298.337, 52735.107 23/11/05,13:12:29,19,09,1, 11.8,1,1, -0.140, 10496.023, 298.320, 52735.113 23/11/05,13:12:30,00,10,1, 11.9,1,1, -0.134, 10496.018, 298.320, 52735.113 23/11/05,13:12:30,01,10,1, 11.9,1,1, -0.134, 10496.026, 298.293, 52734.946 23/11/05,13:12:30,02,10,1, 11.9,1,1, -0.134, 10495.992, 298.313, 52735.068 23/11/05,13:12:30,03,10,1, 11.9,1,1, -0.134, 10495.991, 298.287, 52735.045 23/11/05,13:12:30,04,10,1, 11.9,1,1, -0.134, 10495.973, 298.276, 52735.065 23/11/05,13:12:30,05,10,1, 11.9,1,1, -0.134, 10495.973, 298.256, 52735.073 23/11/05,13:12:30,06,10,1, 11.9,1,1, -0.134, 10495.978, 298.238, 52735.068 23/11/05,13:12:30,07,10,1, 11.9,1,1, -0.134, 10495.952, 298.223, 52735.040 23/11/05,13:12:30,08,10,1, 11.9,1,1, -0.134, 10495.987, 298.222, 52734.913 23/11/05,13:12:30,09,10,1, 11.9,1,1, -0.134, 10495.937, 298.214, 52735.079 23/11/05,13:12:30,10,10,1, 11.9,1,1, -0.134, 10495.921, 298.177, 52735.059 23/11/05,13:12:30,11,10,1, 11.9,1,1, -0.134, 10495.943, 298.166, 52735.023 23/11/05,13:12:30,12,10,1, 11.9,1,1, -0.134, 10495.923, 298.172, 52734.986 23/11/05,13:12:30,13,10,1, 11.9,1,1, -0.134, 10495.952, 298.153, 52735.007 23/11/05,13:12:30,14,10,1, 11.9,1,1, -0.134, 10495.916, 298.166, 52735.016 23/11/05,13:12:30,15,10,1, 11.9,1,1, -0.134, 10495.931, 298.118, 52734.956 23/11/05,13:12:30,16,10,1, 11.9,1,1, -0.134, 10495.919, 298.127, 52735.007 23/11/05,13:12:30,17,10,1, 11.9,1,1, -0.134, 10495.943, 298.109, 52734.956 23/11/05,13:12:30,18,10,1, 11.9,1,1, -0.134, 10495.924, 298.092, 52734.957 23/11/05,13:12:30,19,10,1, 11.9,1,1, -0.134, 10495.924, 298.085, 52734.927 23/11/05,13:12:31,00,10,1, 11.9,1,1, -0.136, 10495.918, 298.085, 52734.927 23/11/05,13:12:31,01,10,1, 11.9,1,1, -0.136, 10495.891, 298.041, 52734.941 23/11/05,13:12:31,02,10,1, 11.9,1,1, -0.136, 10495.881, 298.043, 52734.920 23/11/05,13:12:31,03,10,1, 11.9,1,1, -0.136, 10495.861, 298.029, 52734.892 23/11/05,13:12:31,04,10,1, 11.9,1,1, -0.136, 10495.891, 298.040, 52734.887 23/11/05,13:12:31,05,10,1, 11.9,1,1, -0.136, 10495.843, 298.018, 52734.863 23/11/05,13:12:31,06,10,1, 11.9,1,1, -0.136, 10495.851, 298.004, 52734.904 23/11/05,13:12:31,07,10,1, 11.9,1,1, -0.136, 10495.845, 297.997, 52734.857 23/11/05,13:12:31,08,10,1, 11.9,1,1, -0.136, 10495.832, 297.990, 52734.861 23/11/05,13:12:31,09,10,1, 11.9,1,1, -0.136, 10495.862, 297.979, 52734.740 23/11/05,13:12:31,10,10,1, 11.9,1,1, -0.136, 10495.828, 297.974, 52734.822 23/11/05,13:12:31,11,10,1, 11.9,1,1, -0.136, 10495.803, 297.949, 52734.839 23/11/05,13:12:31,12,10,1, 11.9,1,1, -0.136, 10495.791, 297.938, 52734.837 23/11/05,13:12:31,13,10,1, 11.9,1,1, -0.136, 10495.792, 297.946, 52734.854 23/11/05,13:12:31,14,10,1, 11.9,1,1, -0.136, 10495.799, 297.911, 52734.823 23/11/05,13:12:31,15,10,1, 11.9,1,1, -0.136, 10495.782, 297.903, 52734.811 23/11/05,13:12:31,16,10,1, 11.9,1,1, -0.136, 10495.786, 297.898, 52734.829 23/11/05,13:12:31,17,10,1, 11.9,1,1, -0.136, 10495.779, 297.900, 52734.820 23/11/05,13:12:31,18,10,1, 11.9,1,1, -0.136, 10495.771, 297.895, 52734.786 23/11/05,13:12:31,19,10,1, 11.9,1,1, -0.136, 10495.748, 297.891, 52734.803 23/11/05,13:12:32,00,10,1, 11.8,1,1, -0.133, 10495.743, 297.891, 52734.803 23/11/05,13:12:32,01,10,1, 11.8,1,1, -0.133, 10495.723, 297.875, 52734.745 23/11/05,13:12:32,02,10,1, 11.8,1,1, -0.133, 10495.723, 297.844, 52734.738 23/11/05,13:12:32,03,10,1, 11.8,1,1, -0.133, 10495.718, 297.848, 52734.743 23/11/05,13:12:32,04,10,1, 11.8,1,1, -0.133, 10495.739, 297.822, 52734.759 23/11/05,13:12:32,05,10,1, 11.8,1,1, -0.133, 10495.716, 297.841, 52734.702 23/11/05,13:12:32,06,10,1, 11.8,1,1, -0.133, 10495.693, 297.801, 52734.707 23/11/05,13:12:32,07,10,1, 11.8,1,1, -0.133, 10495.691, 297.801, 52734.718 23/11/05,13:12:32,08,10,1, 11.8,1,1, -0.133, 10495.695, 297.794, 52734.686 23/11/05,13:12:32,09,10,1, 11.8,1,1, -0.133, 10495.679, 297.793, 52734.692 23/11/05,13:12:32,10,10,1, 11.8,1,1, -0.133, 10495.682, 297.773, 52734.578 23/11/05,13:12:32,11,10,1, 11.8,1,1, -0.133, 10495.658, 297.762, 52734.683 23/11/05,13:12:32,12,10,1, 11.8,1,1, -0.133, 10495.666, 297.747, 52734.676 23/11/05,13:12:32,13,10,1, 11.8,1,1, -0.133, 10495.635, 297.749, 52734.700 23/11/05,13:12:32,14,10,1, 11.8,1,1, -0.133, 10495.665, 297.741, 52734.662 23/11/05,13:12:32,15,10,1, 11.8,1,1, -0.133, 10495.653, 297.730, 52734.640 23/11/05,13:12:32,16,10,1, 11.8,1,1, -0.133, 10495.643, 297.717, 52734.629 23/11/05,13:12:32,17,10,1, 11.8,1,1, -0.133, 10495.644, 297.719, 52734.629 23/11/05,13:12:32,18,10,1, 11.8,1,1, -0.133, 10495.645, 297.690, 52734.637 23/11/05,13:12:32,19,10,1, 11.8,1,1, -0.133, 10495.629, 297.695, 52734.643 23/11/05,13:12:33,00,10,1, 11.9,1,1, -0.137, 10495.626, 297.695, 52734.643 23/11/05,13:12:33,01,10,1, 11.9,1,1, -0.137, 10495.614, 297.653, 52734.617 23/11/05,13:12:33,02,10,1, 11.9,1,1, -0.137, 10495.610, 297.654, 52734.612 23/11/05,13:12:33,03,10,1, 11.9,1,1, -0.137, 10495.585, 297.643, 52734.565 23/11/05,13:12:33,04,10,1, 11.9,1,1, -0.137, 10495.589, 297.634, 52734.594 23/11/05,13:12:33,05,10,1, 11.9,1,1, -0.137, 10495.593, 297.613, 52734.573 23/11/05,13:12:33,06,10,1, 11.9,1,1, -0.137, 10495.595, 297.627, 52734.589 23/11/05,13:12:33,07,10,1, 11.9,1,1, -0.137, 10495.588, 297.618, 52734.590 23/11/05,13:12:33,08,10,1, 11.9,1,1, -0.137, 10495.554, 297.576, 52734.556 23/11/05,13:12:33,09,10,1, 11.9,1,1, -0.137, 10495.570, 297.592, 52734.554 23/11/05,13:12:33,10,10,1, 11.9,1,1, -0.137, 10495.562, 297.571, 52734.539 23/11/05,13:12:33,11,10,1, 11.9,1,1, -0.137, 10495.546, 297.547, 52734.474 23/11/05,13:12:33,12,10,1, 11.9,1,1, -0.137, 10495.551, 297.527, 52734.491 23/11/05,13:12:33,13,10,1, 11.9,1,1, -0.137, 10495.538, 297.519, 52734.483 23/11/05,13:12:33,14,10,1, 11.9,1,1, -0.137, 10495.541, 297.470, 52734.475 23/11/05,13:12:33,15,10,1, 11.9,1,1, -0.137, 10495.528, 297.488, 52734.486 23/11/05,13:12:33,16,10,1, 11.9,1,1, -0.137, 10495.539, 297.475, 52734.488 23/11/05,13:12:33,17,10,1, 11.9,1,1, -0.137, 10495.510, 297.465, 52734.487 23/11/05,13:12:33,18,10,1, 11.9,1,1, -0.137, 10495.528, 297.462, 52734.466 23/11/05,13:12:33,19,10,1, 11.9,1,1, -0.137, 10495.555, 297.434, 52734.431 23/11/05,13:12:34,00,10,1, 11.9,1,1, -0.135, 10495.551, 297.434, 52734.431 23/11/05,13:12:34,01,10,1, 11.9,1,1, -0.135, 10495.529, 297.425, 52734.433 23/11/05,13:12:34,02,10,1, 11.9,1,1, -0.135, 10495.502, 297.413, 52734.436 23/11/05,13:12:34,03,10,1, 11.9,1,1, -0.135, 10495.488, 297.390, 52734.419 23/11/05,13:12:34,04,10,1, 11.9,1,1, -0.135, 10495.472, 297.381, 52734.356 23/11/05,13:12:34,05,10,1, 11.9,1,1, -0.135, 10495.478, 297.376, 52734.344 23/11/05,13:12:34,06,10,1, 11.9,1,1, -0.135, 10495.491, 297.359, 52734.372 23/11/05,13:12:34,07,10,1, 11.9,1,1, -0.135, 10495.489, 297.334, 52734.391 23/11/05,13:12:34,08,10,1, 11.9,1,1, -0.135, 10495.492, 297.350, 52734.348 23/11/05,13:12:34,09,10,1, 11.9,1,1, -0.135, 10495.526, 297.315, 52734.359 23/11/05,13:12:34,10,10,1, 11.9,1,1, -0.135, 10495.490, 297.318, 52734.361 23/11/05,13:12:34,11,10,1, 11.9,1,1, -0.135, 10495.481, 297.274, 52734.329 23/11/05,13:12:34,12,10,1, 11.9,1,1, -0.135, 10495.461, 297.287, 52734.308 23/11/05,13:12:34,13,10,1, 11.9,1,1, -0.135, 10495.476, 297.252, 52734.326 23/11/05,13:12:34,14,10,1, 11.9,1,1, -0.135, 10495.462, 297.253, 52734.301 23/11/05,13:12:34,15,10,1, 11.9,1,1, -0.135, 10495.484, 297.222, 52734.290 23/11/05,13:12:34,16,10,1, 11.9,1,1, -0.135, 10495.467, 297.218, 52734.312 23/11/05,13:12:34,17,10,1, 11.9,1,1, -0.135, 10495.463, 297.210, 52734.307 23/11/05,13:12:34,18,10,1, 11.9,1,1, -0.135, 10495.481, 297.196, 52734.272 23/11/05,13:12:34,19,10,1, 11.9,1,1, -0.135, 10495.472, 297.168, 52734.242 23/11/05,13:12:35,00,10,1, 11.8,1,1, -0.132, 10495.467, 297.168, 52734.242 23/11/05,13:12:35,01,10,1, 11.8,1,1, -0.132, 10495.484, 297.153, 52734.392 23/11/05,13:12:35,02,10,1, 11.8,1,1, -0.132, 10495.480, 297.116, 52734.259 23/11/05,13:12:35,03,10,1, 11.8,1,1, -0.132, 10495.442, 297.098, 52734.277 23/11/05,13:12:35,04,10,1, 11.8,1,1, -0.132, 10495.467, 297.096, 52734.219 23/11/05,13:12:35,05,10,1, 11.8,1,1, -0.132, 10495.441, 297.049, 52734.231 23/11/05,13:12:35,06,10,1, 11.8,1,1, -0.132, 10495.467, 297.036, 52734.211 23/11/05,13:12:35,07,10,1, 11.8,1,1, -0.132, 10495.449, 297.056, 52734.196 23/11/05,13:12:35,08,10,1, 11.8,1,1, -0.132, 10495.434, 297.023, 52734.161 23/11/05,13:12:35,09,10,1, 11.8,1,1, -0.132, 10495.444, 297.019, 52734.133 23/11/05,13:12:35,10,10,1, 11.8,1,1, -0.132, 10495.454, 296.993, 52734.170 23/11/05,13:12:35,11,10,1, 11.8,1,1, -0.132, 10495.443, 296.976, 52734.165 23/11/05,13:12:35,12,10,1, 11.8,1,1, -0.132, 10495.459, 296.981, 52734.119 23/11/05,13:12:35,13,10,1, 11.8,1,1, -0.132, 10495.430, 296.952, 52734.128 23/11/05,13:12:35,14,10,1, 11.8,1,1, -0.132, 10495.458, 296.938, 52734.096 23/11/05,13:12:35,15,10,1, 11.8,1,1, -0.132, 10495.454, 296.915, 52734.086 23/11/05,13:12:35,16,10,1, 11.8,1,1, -0.132, 10495.435, 296.909, 52734.072 23/11/05,13:12:35,17,10,1, 11.8,1,1, -0.132, 10495.431, 296.895, 52734.090 23/11/05,13:12:35,18,10,1, 11.8,1,1, -0.132, 10495.427, 296.886, 52734.086 23/11/05,13:12:35,19,10,1, 11.8,1,1, -0.132, 10495.460, 296.878, 52734.087 23/11/05,13:12:36,00,10,1, 11.9,1,1, -0.131, 10495.459, 296.878, 52734.087 23/11/05,13:12:36,01,10,1, 11.9,1,1, -0.131, 10495.440, 296.840, 52734.083 23/11/05,13:12:36,02,10,1, 11.9,1,1, -0.131, 10495.450, 296.854, 52734.040 23/11/05,13:12:36,03,10,1, 11.9,1,1, -0.131, 10495.464, 296.812, 52734.033 23/11/05,13:12:36,04,10,1, 11.9,1,1, -0.131, 10495.437, 296.803, 52734.021 23/11/05,13:12:36,05,10,1, 11.9,1,1, -0.131, 10495.418, 296.800, 52734.033 23/11/05,13:12:36,06,10,1, 11.9,1,1, -0.131, 10495.444, 296.767, 52734.036 23/11/05,13:12:36,07,10,1, 11.9,1,1, -0.131, 10495.430, 296.751, 52734.012 23/11/05,13:12:36,08,10,1, 11.9,1,1, -0.131, 10495.436, 296.754, 52734.026 23/11/05,13:12:36,09,10,1, 11.9,1,1, -0.131, 10495.455, 296.727, 52734.006 23/11/05,13:12:36,10,10,1, 11.9,1,1, -0.131, 10495.450, 296.719, 52733.970 23/11/05,13:12:36,11,10,1, 11.9,1,1, -0.131, 10495.447, 296.703, 52733.990 23/11/05,13:12:36,12,10,1, 11.9,1,1, -0.131, 10495.430, 296.671, 52733.962 23/11/05,13:12:36,13,10,1, 11.9,1,1, -0.131, 10495.457, 296.681, 52733.964 23/11/05,13:12:36,14,10,1, 11.9,1,1, -0.131, 10495.481, 296.662, 52733.970 23/11/05,13:12:36,15,10,1, 11.9,1,1, -0.131, 10495.474, 296.656, 52733.949 23/11/05,13:12:36,16,10,1, 11.9,1,1, -0.131, 10495.460, 296.612, 52733.949 23/11/05,13:12:36,17,10,1, 11.9,1,1, -0.131, 10495.453, 296.621, 52733.920 23/11/05,13:12:36,18,10,1, 11.9,1,1, -0.131, 10495.472, 296.632, 52733.917 23/11/05,13:12:36,19,10,1, 11.9,1,1, -0.131, 10495.479, 296.595, 52733.882 23/11/05,13:12:37,00,09,1, 11.9,1,1, -0.138, 10495.476, 296.595, 52733.882 23/11/05,13:12:37,01,09,1, 11.9,1,1, -0.138, 10495.470, 296.551, 52733.914 23/11/05,13:12:37,02,09,1, 11.9,1,1, -0.138, 10495.478, 296.546, 52733.879 23/11/05,13:12:37,03,09,1, 11.9,1,1, -0.138, 10495.486, 296.517, 52733.864 23/11/05,13:12:37,04,09,1, 11.9,1,1, -0.138, 10495.515, 296.534, 52733.829 23/11/05,13:12:37,05,09,1, 11.9,1,1, -0.138, 10495.485, 296.505, 52733.893 23/11/05,13:12:37,06,09,1, 11.9,1,1, -0.138, 10495.480, 296.495, 52733.841 23/11/05,13:12:37,07,09,1, 11.9,1,1, -0.138, 10495.504, 296.481, 52733.826 23/11/05,13:12:37,08,09,1, 11.9,1,1, -0.138, 10495.505, 296.476, 52733.825 23/11/05,13:12:37,09,09,1, 11.9,1,1, -0.138, 10495.515, 296.452, 52733.809 23/11/05,13:12:37,10,09,1, 11.9,1,1, -0.138, 10495.506, 296.432, 52733.820 23/11/05,13:12:37,11,09,1, 11.9,1,1, -0.138, 10495.520, 296.434, 52733.799 23/11/05,13:12:37,12,09,1, 11.9,1,1, -0.138, 10495.533, 296.411, 52733.789 23/11/05,13:12:37,13,09,1, 11.9,1,1, -0.138, 10495.547, 296.399, 52733.750 23/11/05,13:12:37,14,09,1, 11.9,1,1, -0.138, 10495.526, 296.368, 52733.732 23/11/05,13:12:37,15,09,1, 11.9,1,1, -0.138, 10495.545, 296.355, 52733.758 23/11/05,13:12:37,16,09,1, 11.9,1,1, -0.138, 10495.556, 296.345, 52733.715 23/11/05,13:12:37,17,09,1, 11.9,1,1, -0.138, 10495.545, 296.339, 52733.709 23/11/05,13:12:37,18,09,1, 11.9,1,1, -0.138, 10495.569, 296.329, 52733.665 23/11/05,13:12:37,19,09,1, 11.9,1,1, -0.138, 10495.574, 296.335, 52733.712 23/11/05,13:12:38,00,09,1, 11.9,1,1, -0.133, 10495.567, 296.335, 52733.712 23/11/05,13:12:38,01,09,1, 11.9,1,1, -0.133, 10495.568, 296.276, 52733.672 23/11/05,13:12:38,02,09,1, 11.9,1,1, -0.133, 10495.568, 296.252, 52733.649 23/11/05,13:12:38,03,09,1, 11.9,1,1, -0.133, 10495.604, 296.253, 52733.665 23/11/05,13:12:38,04,09,1, 11.9,1,1, -0.133, 10495.618, 296.249, 52733.642 23/11/05,13:12:38,05,09,1, 11.9,1,1, -0.133, 10495.625, 296.211, 52733.663 23/11/05,13:12:38,06,09,1, 11.9,1,1, -0.133, 10495.614, 296.212, 52733.628 23/11/05,13:12:38,07,09,1, 11.9,1,1, -0.133, 10495.626, 296.201, 52733.617 23/11/05,13:12:38,08,09,1, 11.9,1,1, -0.133, 10495.634, 296.179, 52733.589 23/11/05,13:12:38,09,09,1, 11.9,1,1, -0.133, 10495.633, 296.190, 52733.619 23/11/05,13:12:38,10,09,1, 11.9,1,1, -0.133, 10495.651, 296.187, 52733.571 23/11/05,13:12:38,11,09,1, 11.9,1,1, -0.133, 10495.639, 296.134, 52733.583 23/11/05,13:12:38,12,09,1, 11.9,1,1, -0.133, 10495.662, 296.112, 52733.552 23/11/05,13:12:38,13,09,1, 11.9,1,1, -0.133, 10495.655, 296.121, 52733.558 23/11/05,13:12:38,14,09,1, 11.9,1,1, -0.133, 10495.673, 296.112, 52733.504 23/11/05,13:12:38,15,09,1, 11.9,1,1, -0.133, 10495.678, 296.091, 52733.531 23/11/05,13:12:38,16,09,1, 11.9,1,1, -0.133, 10495.681, 296.082, 52733.542 23/11/05,13:12:38,17,09,1, 11.9,1,1, -0.133, 10495.683, 296.072, 52733.510 23/11/05,13:12:38,18,09,1, 11.9,1,1, -0.133, 10495.701, 296.069, 52733.523 23/11/05,13:12:38,19,09,1, 11.9,1,1, -0.133, 10495.726, 296.037, 52733.511 23/11/05,13:12:39,00,09,1, 11.9,1,1, -0.136, 10495.718, 296.037, 52733.511 23/11/05,13:12:39,01,09,1, 11.9,1,1, -0.136, 10495.701, 296.009, 52733.463 23/11/05,13:12:39,02,09,1, 11.9,1,1, -0.136, 10495.725, 295.976, 52733.471 23/11/05,13:12:39,03,09,1, 11.9,1,1, -0.136, 10495.733, 295.986, 52733.493 23/11/05,13:12:39,04,09,1, 11.9,1,1, -0.136, 10495.741, 295.953, 52733.466 23/11/05,13:12:39,05,09,1, 11.9,1,1, -0.136, 10495.767, 295.961, 52733.450 23/11/05,13:12:39,06,09,1, 11.9,1,1, -0.136, 10495.753, 295.955, 52733.458 23/11/05,13:12:39,07,09,1, 11.9,1,1, -0.136, 10495.786, 295.940, 52733.429 23/11/05,13:12:39,08,09,1, 11.9,1,1, -0.136, 10495.759, 295.905, 52733.424 23/11/05,13:12:39,09,09,1, 11.9,1,1, -0.136, 10495.789, 295.907, 52733.376 23/11/05,13:12:39,10,09,1, 11.9,1,1, -0.136, 10495.791, 295.879, 52733.384 23/11/05,13:12:39,11,09,1, 11.9,1,1, -0.136, 10495.819, 295.905, 52733.408 23/11/05,13:12:39,12,09,1, 11.9,1,1, -0.136, 10495.824, 295.871, 52733.405 23/11/05,13:12:39,13,09,1, 11.9,1,1, -0.136, 10495.825, 295.853, 52733.370 23/11/05,13:12:39,14,09,1, 11.9,1,1, -0.136, 10495.832, 295.857, 52733.387 23/11/05,13:12:39,15,09,1, 11.9,1,1, -0.136, 10495.836, 295.833, 52733.368 23/11/05,13:12:39,16,09,1, 11.9,1,1, -0.136, 10495.854, 295.824, 52733.340 23/11/05,13:12:39,17,09,1, 11.9,1,1, -0.136, 10495.865, 295.800, 52733.348 23/11/05,13:12:39,18,09,1, 11.9,1,1, -0.136, 10495.878, 295.829, 52733.356 23/11/05,13:12:39,19,09,1, 11.9,1,1, -0.136, 10495.911, 295.799, 52733.347 23/11/05,13:12:40,00,09,1, 11.9,1,1, -0.136, 10495.909, 295.799, 52733.347 23/11/05,13:12:40,01,09,1, 11.9,1,1, -0.136, 10495.903, 295.785, 52733.311 23/11/05,13:12:40,02,09,1, 11.9,1,1, -0.136, 10495.904, 295.763, 52733.275 23/11/05,13:12:40,03,09,1, 11.9,1,1, -0.136, 10495.920, 295.735, 52733.303 23/11/05,13:12:40,04,09,1, 11.9,1,1, -0.136, 10495.931, 295.740, 52733.321 23/11/05,13:12:40,05,09,1, 11.9,1,1, -0.136, 10495.941, 295.733, 52733.279 23/11/05,13:12:40,06,09,1, 11.9,1,1, -0.136, 10495.935, 295.721, 52733.276 23/11/05,13:12:40,07,09,1, 11.9,1,1, -0.136, 10495.970, 295.709, 52733.342 23/11/05,13:12:40,08,09,1, 11.9,1,1, -0.136, 10496.000, 295.699, 52733.212 23/11/05,13:12:40,09,09,1, 11.9,1,1, -0.136, 10495.984, 295.708, 52733.221 23/11/05,13:12:40,10,09,1, 11.9,1,1, -0.136, 10496.022, 295.673, 52733.132 23/11/05,13:12:40,11,09,1, 11.9,1,1, -0.136, 10495.991, 295.659, 52733.199 23/11/05,13:12:40,12,09,1, 11.9,1,1, -0.136, 10496.045, 295.645, 52733.193 23/11/05,13:12:40,13,09,1, 11.9,1,1, -0.136, 10496.028, 295.641, 52733.190 23/11/05,13:12:40,14,09,1, 11.9,1,1, -0.136, 10496.047, 295.649, 52733.234 23/11/05,13:12:40,15,09,1, 11.9,1,1, -0.136, 10496.041, 295.610, 52733.186 23/11/05,13:12:40,16,09,1, 11.9,1,1, -0.136, 10496.083, 295.612, 52733.223 23/11/05,13:12:40,17,09,1, 11.9,1,1, -0.136, 10496.069, 295.601, 52733.149 23/11/05,13:12:40,18,09,1, 11.9,1,1, -0.136, 10496.072, 295.600, 52733.159 23/11/05,13:12:40,19,09,1, 11.9,1,1, -0.136, 10496.094, 295.596, 52733.145 23/11/05,13:12:41,00,09,1, 11.9,1,1, -0.134, 10496.093, 295.596, 52733.145 23/11/05,13:12:41,01,09,1, 11.9,1,1, -0.134, 10496.136, 295.579, 52733.157 23/11/05,13:12:41,02,09,1, 11.9,1,1, -0.134, 10496.142, 295.573, 52733.142 23/11/05,13:12:41,03,09,1, 11.9,1,1, -0.134, 10496.150, 295.575, 52733.111 23/11/05,13:12:41,04,09,1, 11.9,1,1, -0.134, 10496.176, 295.557, 52733.102 23/11/05,13:12:41,05,09,1, 11.9,1,1, -0.134, 10496.188, 295.552, 52733.084 23/11/05,13:12:41,06,09,1, 11.9,1,1, -0.134, 10496.194, 295.530, 52733.083 23/11/05,13:12:41,07,09,1, 11.9,1,1, -0.134, 10496.219, 295.524, 52733.059 23/11/05,13:12:41,08,09,1, 11.9,1,1, -0.134, 10496.216, 295.486, 52733.064 23/11/05,13:12:41,09,09,1, 11.9,1,1, -0.134, 10496.197, 295.501, 52733.081 23/11/05,13:12:41,10,09,1, 11.9,1,1, -0.134, 10496.249, 295.485, 52733.065 23/11/05,13:12:41,11,09,1, 11.9,1,1, -0.134, 10496.243, 295.480, 52733.043 23/11/05,13:12:41,12,09,1, 11.9,1,1, -0.134, 10496.255, 295.454, 52733.056 23/11/05,13:12:41,13,09,1, 11.9,1,1, -0.134, 10496.279, 295.459, 52733.011 23/11/05,13:12:41,14,09,1, 11.9,1,1, -0.134, 10496.266, 295.441, 52733.014 23/11/05,13:12:41,15,09,1, 11.9,1,1, -0.134, 10496.310, 295.432, 52733.028 23/11/05,13:12:41,16,09,1, 11.9,1,1, -0.134, 10496.316, 295.422, 52733.022 23/11/05,13:12:41,17,09,1, 11.9,1,1, -0.134, 10496.337, 295.424, 52733.030 23/11/05,13:12:41,18,09,1, 11.9,1,1, -0.134, 10496.332, 295.410, 52732.999 23/11/05,13:12:41,19,09,1, 11.9,1,1, -0.134, 10496.355, 295.403, 52732.948 23/11/05,13:12:42,00,09,1, 11.8,1,1, -0.134, 10496.352, 295.403, 52732.948 23/11/05,13:12:42,01,09,1, 11.8,1,1, -0.134, 10496.351, 295.383, 52732.952 23/11/05,13:12:42,02,09,1, 11.8,1,1, -0.134, 10496.385, 295.358, 52732.957 23/11/05,13:12:42,03,09,1, 11.8,1,1, -0.134, 10496.376, 295.369, 52732.969 23/11/05,13:12:42,04,09,1, 11.8,1,1, -0.134, 10496.382, 295.376, 52732.980 23/11/05,13:12:42,05,09,1, 11.8,1,1, -0.134, 10496.405, 295.323, 52732.949 23/11/05,13:12:42,06,09,1, 11.8,1,1, -0.134, 10496.403, 295.323, 52732.961 23/11/05,13:12:42,07,09,1, 11.8,1,1, -0.134, 10496.453, 295.305, 52732.916 23/11/05,13:12:42,08,09,1, 11.8,1,1, -0.134, 10496.451, 295.280, 52732.878 23/11/05,13:12:42,09,09,1, 11.8,1,1, -0.134, 10496.459, 295.275, 52732.891 23/11/05,13:12:42,10,09,1, 11.8,1,1, -0.134, 10496.461, 295.270, 52732.881 23/11/05,13:12:42,11,09,1, 11.8,1,1, -0.134, 10496.487, 295.270, 52732.887 23/11/05,13:12:42,12,09,1, 11.8,1,1, -0.134, 10496.496, 295.244, 52732.832 23/11/05,13:12:42,13,09,1, 11.8,1,1, -0.134, 10496.497, 295.236, 52732.863 23/11/05,13:12:42,14,09,1, 11.8,1,1, -0.134, 10496.504, 295.228, 52732.866 23/11/05,13:12:42,15,09,1, 11.8,1,1, -0.134, 10496.521, 295.212, 52732.867 23/11/05,13:12:42,16,09,1, 11.8,1,1, -0.134, 10496.520, 295.211, 52732.838 23/11/05,13:12:42,17,09,1, 11.8,1,1, -0.134, 10496.553, 295.193, 52732.834 23/11/05,13:12:42,18,09,1, 11.8,1,1, -0.134, 10496.555, 295.209, 52732.846 23/11/05,13:12:42,19,09,1, 11.8,1,1, -0.134, 10496.563, 295.187, 52732.828 23/11/05,13:12:43,00,09,1, 11.9,1,1, -0.134, 10496.560, 295.187, 52732.828 23/11/05,13:12:43,01,09,1, 11.9,1,1, -0.134, 10496.580, 295.147, 52732.803 23/11/05,13:12:43,02,09,1, 11.9,1,1, -0.134, 10496.576, 295.160, 52732.791 23/11/05,13:12:43,03,09,1, 11.9,1,1, -0.134, 10496.599, 295.143, 52732.799 23/11/05,13:12:43,04,09,1, 11.9,1,1, -0.134, 10496.604, 295.149, 52732.813 23/11/05,13:12:43,05,09,1, 11.9,1,1, -0.134, 10496.599, 295.139, 52732.787 23/11/05,13:12:43,06,09,1, 11.9,1,1, -0.134, 10496.622, 295.125, 52732.766 23/11/05,13:12:43,07,09,1, 11.9,1,1, -0.134, 10496.630, 295.130, 52732.754 23/11/05,13:12:43,08,09,1, 11.9,1,1, -0.134, 10496.631, 295.109, 52732.733 23/11/05,13:12:43,09,09,1, 11.9,1,1, -0.134, 10496.661, 295.118, 52732.745 23/11/05,13:12:43,10,09,1, 11.9,1,1, -0.134, 10496.655, 295.104, 52732.756 23/11/05,13:12:43,11,09,1, 11.9,1,1, -0.134, 10496.649, 295.077, 52732.742 23/11/05,13:12:43,12,09,1, 11.9,1,1, -0.134, 10496.679, 295.081, 52732.713 23/11/05,13:12:43,13,09,1, 11.9,1,1, -0.134, 10496.702, 295.085, 52732.727 23/11/05,13:12:43,14,09,1, 11.9,1,1, -0.134, 10496.679, 295.059, 52732.697 23/11/05,13:12:43,15,09,1, 11.9,1,1, -0.134, 10496.690, 295.060, 52732.699 23/11/05,13:12:43,16,09,1, 11.9,1,1, -0.134, 10496.720, 295.058, 52732.705 23/11/05,13:12:43,17,09,1, 11.9,1,1, -0.134, 10496.719, 295.056, 52732.704 23/11/05,13:12:43,18,09,1, 11.9,1,1, -0.134, 10496.723, 295.036, 52732.701 23/11/05,13:12:43,19,09,1, 11.9,1,1, -0.134, 10496.748, 295.057, 52732.705 23/11/05,13:12:44,00,09,1, 11.9,1,1, -0.133, 10496.744, 295.057, 52732.705 23/11/05,13:12:44,01,09,1, 11.9,1,1, -0.133, 10496.730, 295.033, 52732.700 23/11/05,13:12:44,02,09,1, 11.9,1,1, -0.133, 10496.741, 295.010, 52732.696 23/11/05,13:12:44,03,09,1, 11.9,1,1, -0.133, 10496.746, 295.029, 52732.638 23/11/05,13:12:44,04,09,1, 11.9,1,1, -0.133, 10496.770, 294.998, 52732.641 23/11/05,13:12:44,05,09,1, 11.9,1,1, -0.133, 10496.752, 295.001, 52732.648 23/11/05,13:12:44,06,09,1, 11.9,1,1, -0.133, 10496.788, 294.998, 52732.641 23/11/05,13:12:44,07,09,1, 11.9,1,1, -0.133, 10496.779, 294.989, 52732.623 23/11/05,13:12:44,08,09,1, 11.9,1,1, -0.133, 10496.775, 294.977, 52732.639 23/11/05,13:12:44,09,09,1, 11.9,1,1, -0.133, 10496.779, 294.971, 52732.573 23/11/05,13:12:44,10,09,1, 11.9,1,1, -0.133, 10496.801, 294.981, 52732.595 23/11/05,13:12:44,11,09,1, 11.9,1,1, -0.133, 10496.801, 294.962, 52732.627 23/11/05,13:12:44,12,09,1, 11.9,1,1, -0.133, 10496.781, 294.981, 52732.591 23/11/05,13:12:44,13,09,1, 11.9,1,1, -0.133, 10496.807, 294.973, 52732.587 23/11/05,13:12:44,14,09,1, 11.9,1,1, -0.133, 10496.810, 294.968, 52732.595 23/11/05,13:12:44,15,09,1, 11.9,1,1, -0.133, 10496.806, 294.969, 52732.563 23/11/05,13:12:44,16,09,1, 11.9,1,1, -0.133, 10496.808, 294.988, 52732.557 23/11/05,13:12:44,17,09,1, 11.9,1,1, -0.133, 10496.829, 294.972, 52732.525 23/11/05,13:12:44,18,09,1, 11.9,1,1, -0.133, 10496.827, 294.952, 52732.570 23/11/05,13:12:44,19,09,1, 11.9,1,1, -0.133, 10496.807, 294.958, 52732.521 23/11/05,13:12:45,00,09,1, 11.9,1,1, -0.132, 10496.802, 294.958, 52732.521 23/11/05,13:12:45,01,09,1, 11.9,1,1, -0.132, 10496.806, 294.970, 52732.553 23/11/05,13:12:45,02,09,1, 11.9,1,1, -0.132, 10496.819, 294.969, 52732.575 23/11/05,13:12:45,03,09,1, 11.9,1,1, -0.132, 10496.825, 294.970, 52732.544 23/11/05,13:12:45,04,09,1, 11.9,1,1, -0.132, 10496.843, 294.950, 52732.569 23/11/05,13:12:45,05,09,1, 11.9,1,1, -0.132, 10496.834, 294.946, 52732.539 23/11/05,13:12:45,06,09,1, 11.9,1,1, -0.132, 10496.842, 294.951, 52732.556 23/11/05,13:12:45,07,09,1, 11.9,1,1, -0.132, 10496.855, 294.954, 52732.552 23/11/05,13:12:45,08,09,1, 11.9,1,1, -0.132, 10496.861, 294.932, 52732.573 23/11/05,13:12:45,09,09,1, 11.9,1,1, -0.132, 10496.848, 294.946, 52732.558 23/11/05,13:12:45,10,09,1, 11.9,1,1, -0.132, 10496.840, 294.973, 52732.532 23/11/05,13:12:45,11,09,1, 11.9,1,1, -0.132, 10496.828, 294.942, 52732.370 23/11/05,13:12:45,12,09,1, 11.9,1,1, -0.132, 10496.807, 294.966, 52732.559 23/11/05,13:12:45,13,09,1, 11.9,1,1, -0.132, 10496.820, 294.954, 52732.568 23/11/05,13:12:45,14,09,1, 11.9,1,1, -0.132, 10496.825, 294.954, 52732.536 23/11/05,13:12:45,15,09,1, 11.9,1,1, -0.132, 10496.823, 294.943, 52732.524 23/11/05,13:12:45,16,09,1, 11.9,1,1, -0.132, 10496.824, 294.955, 52732.506 23/11/05,13:12:45,17,09,1, 11.9,1,1, -0.132, 10496.832, 294.963, 52732.528 23/11/05,13:12:45,18,09,1, 11.9,1,1, -0.132, 10496.813, 294.989, 52732.507 23/11/05,13:12:45,19,09,1, 11.9,1,1, -0.132, 10496.834, 294.966, 52732.500 23/11/05,13:12:46,00,10,1, 11.9,1,1, -0.134, 10496.827, 294.966, 52732.500 23/11/05,13:12:46,01,10,1, 11.9,1,1, -0.134, 10496.840, 294.969, 52732.517 23/11/05,13:12:46,02,10,1, 11.9,1,1, -0.134, 10496.836, 294.940, 52732.501 23/11/05,13:12:46,03,10,1, 11.9,1,1, -0.134, 10496.810, 294.951, 52732.470 23/11/05,13:12:46,04,10,1, 11.9,1,1, -0.134, 10496.805, 294.932, 52732.508 23/11/05,13:12:46,05,10,1, 11.9,1,1, -0.134, 10496.817, 294.946, 52732.468 23/11/05,13:12:46,06,10,1, 11.9,1,1, -0.134, 10496.810, 294.958, 52732.465 23/11/05,13:12:46,07,10,1, 11.9,1,1, -0.134, 10496.827, 294.959, 52732.478 23/11/05,13:12:46,08,10,1, 11.9,1,1, -0.134, 10496.841, 294.991, 52732.471 23/11/05,13:12:46,09,10,1, 11.9,1,1, -0.134, 10496.838, 294.977, 52732.490 23/11/05,13:12:46,10,10,1, 11.9,1,1, -0.134, 10496.832, 294.968, 52732.470 23/11/05,13:12:46,11,10,1, 11.9,1,1, -0.134, 10496.833, 294.989, 52732.472 23/11/05,13:12:46,12,10,1, 11.9,1,1, -0.134, 10496.826, 294.980, 52732.438 23/11/05,13:12:46,13,10,1, 11.9,1,1, -0.134, 10496.825, 294.974, 52732.443 23/11/05,13:12:46,14,10,1, 11.9,1,1, -0.134, 10496.823, 294.994, 52732.401 23/11/05,13:12:46,15,10,1, 11.9,1,1, -0.134, 10496.838, 294.955, 52732.396 23/11/05,13:12:46,16,10,1, 11.9,1,1, -0.134, 10496.832, 294.956, 52732.385 23/11/05,13:12:46,17,10,1, 11.9,1,1, -0.134, 10496.843, 294.983, 52732.436 23/11/05,13:12:46,18,10,1, 11.9,1,1, -0.134, 10496.839, 294.963, 52732.396 23/11/05,13:12:46,19,10,1, 11.9,1,1, -0.134, 10496.851, 294.968, 52732.320 23/11/05,13:12:47,00,10,1, 11.9,1,1, -0.135, 10496.844, 294.968, 52732.320 23/11/05,13:12:47,01,10,1, 11.9,1,1, -0.135, 10496.865, 294.978, 52732.382 23/11/05,13:12:47,02,10,1, 11.9,1,1, -0.135, 10496.893, 294.976, 52732.565 23/11/05,13:12:47,03,10,1, 11.9,1,1, -0.135, 10496.844, 294.970, 52732.307 23/11/05,13:12:47,04,10,1, 11.9,1,1, -0.135, 10496.822, 294.966, 52732.361 23/11/05,13:12:47,05,10,1, 11.9,1,1, -0.135, 10496.848, 294.988, 52732.349 23/11/05,13:12:47,06,10,1, 11.9,1,1, -0.135, 10496.886, 294.961, 52732.365 23/11/05,13:12:47,07,10,1, 11.9,1,1, -0.135, 10496.850, 294.968, 52732.353 23/11/05,13:12:47,08,10,1, 11.9,1,1, -0.135, 10496.880, 294.964, 52732.335 23/11/05,13:12:47,09,10,1, 11.9,1,1, -0.135, 10496.887, 294.947, 52732.355 23/11/05,13:12:47,10,10,1, 11.9,1,1, -0.135, 10496.900, 294.959, 52732.349 23/11/05,13:12:47,11,10,1, 11.9,1,1, -0.135, 10496.888, 294.946, 52732.301 23/11/05,13:12:47,12,10,1, 11.9,1,1, -0.135, 10496.886, 294.972, 52732.342 23/11/05,13:12:47,13,10,1, 11.9,1,1, -0.135, 10496.882, 294.971, 52732.266 23/11/05,13:12:47,14,10,1, 11.9,1,1, -0.135, 10496.951, 294.949, 52732.292 23/11/05,13:12:47,15,10,1, 11.9,1,1, -0.135, 10496.891, 294.960, 52732.259 23/11/05,13:12:47,16,10,1, 11.9,1,1, -0.135, 10496.914, 294.956, 52732.296 23/11/05,13:12:47,17,10,1, 11.9,1,1, -0.135, 10496.913, 294.948, 52732.304 23/11/05,13:12:47,18,10,1, 11.9,1,1, -0.135, 10496.922, 294.958, 52732.318 23/11/05,13:12:47,19,10,1, 11.9,1,1, -0.135, 10496.917, 294.973, 52732.320 23/11/05,13:12:48,00,10,1, 11.9,1,1, -0.138, 10496.911, 294.973, 52732.320 23/11/05,13:12:48,01,10,1, 11.9,1,1, -0.138, 10496.940, 294.958, 52732.306 23/11/05,13:12:48,02,10,1, 11.9,1,1, -0.138, 10496.937, 294.945, 52732.337 23/11/05,13:12:48,03,10,1, 11.9,1,1, -0.138, 10496.924, 294.970, 52732.306 23/11/05,13:12:48,04,10,1, 11.9,1,1, -0.138, 10496.956, 294.976, 52732.296 23/11/05,13:12:48,05,10,1, 11.9,1,1, -0.138, 10496.954, 294.965, 52732.289 23/11/05,13:12:48,06,10,1, 11.9,1,1, -0.138, 10496.947, 294.963, 52732.291 23/11/05,13:12:48,07,10,1, 11.9,1,1, -0.138, 10496.951, 294.978, 52732.273 23/11/05,13:12:48,08,10,1, 11.9,1,1, -0.138, 10496.967, 294.956, 52732.266 23/11/05,13:12:48,09,10,1, 11.9,1,1, -0.138, 10496.972, 294.965, 52732.247 23/11/05,13:12:48,10,10,1, 11.9,1,1, -0.138, 10496.973, 294.983, 52732.240 23/11/05,13:12:48,11,10,1, 11.9,1,1, -0.138, 10496.960, 294.962, 52732.260 23/11/05,13:12:48,12,10,1, 11.9,1,1, -0.138, 10496.970, 294.998, 52732.238 23/11/05,13:12:48,13,10,1, 11.9,1,1, -0.138, 10496.969, 294.952, 52732.237 23/11/05,13:12:48,14,10,1, 11.9,1,1, -0.138, 10497.000, 294.946, 52732.255 23/11/05,13:12:48,15,10,1, 11.9,1,1, -0.138, 10497.023, 295.006, 52732.243 23/11/05,13:12:48,16,10,1, 11.9,1,1, -0.138, 10497.035, 294.968, 52732.276 23/11/05,13:12:48,17,10,1, 11.9,1,1, -0.138, 10497.047, 294.971, 52732.255 23/11/05,13:12:48,18,10,1, 11.9,1,1, -0.138, 10497.042, 294.984, 52732.245 23/11/05,13:12:48,19,10,1, 11.9,1,1, -0.138, 10497.063, 294.969, 52732.238 23/11/05,13:12:49,00,10,1, 11.9,1,1, -0.132, 10497.061, 294.969, 52732.238 23/11/05,13:12:49,01,10,1, 11.9,1,1, -0.132, 10497.089, 295.000, 52732.247 23/11/05,13:12:49,02,10,1, 11.9,1,1, -0.132, 10497.071, 294.980, 52732.214 23/11/05,13:12:49,03,10,1, 11.9,1,1, -0.132, 10497.115, 295.000, 52732.227 23/11/05,13:12:49,04,10,1, 11.9,1,1, -0.132, 10497.076, 294.980, 52732.221 23/11/05,13:12:49,05,10,1, 11.9,1,1, -0.132, 10497.090, 294.981, 52732.203 23/11/05,13:12:49,06,10,1, 11.9,1,1, -0.132, 10497.153, 294.986, 52732.178 23/11/05,13:12:49,07,10,1, 11.9,1,1, -0.132, 10497.126, 294.968, 52732.173 23/11/05,13:12:49,08,10,1, 11.9,1,1, -0.132, 10497.147, 294.972, 52732.169 23/11/05,13:12:49,09,10,1, 11.9,1,1, -0.132, 10497.158, 294.997, 52732.180 23/11/05,13:12:49,10,10,1, 11.9,1,1, -0.132, 10497.187, 294.997, 52732.177 23/11/05,13:12:49,11,10,1, 11.9,1,1, -0.132, 10497.202, 294.981, 52732.182 23/11/05,13:12:49,12,10,1, 11.9,1,1, -0.132, 10497.221, 294.978, 52732.136 23/11/05,13:12:49,13,10,1, 11.9,1,1, -0.132, 10497.235, 294.969, 52732.152 23/11/05,13:12:49,14,10,1, 11.9,1,1, -0.132, 10497.231, 294.969, 52732.108 23/11/05,13:12:49,15,10,1, 11.9,1,1, -0.132, 10497.252, 294.982, 52732.110 23/11/05,13:12:49,16,10,1, 11.9,1,1, -0.132, 10497.288, 295.003, 52732.143 23/11/05,13:12:49,17,10,1, 11.9,1,1, -0.132, 10497.261, 294.971, 52732.141 23/11/05,13:12:49,18,10,1, 11.9,1,1, -0.132, 10497.292, 294.981, 52732.112 23/11/05,13:12:49,19,10,1, 11.9,1,1, -0.132, 10497.299, 294.975, 52732.119 23/11/05,13:12:50,00,09,1, 11.9,1,1, -0.134, 10497.295, 294.975, 52732.119 23/11/05,13:12:50,01,09,1, 11.9,1,1, -0.134, 10497.358, 295.005, 52732.461 23/11/05,13:12:50,02,09,1, 11.9,1,1, -0.134, 10497.398, 294.957, 52732.121 23/11/05,13:12:50,03,09,1, 11.9,1,1, -0.134, 10497.377, 294.977, 52732.055 23/11/05,13:12:50,04,09,1, 11.9,1,1, -0.134, 10497.396, 294.991, 52732.078 23/11/05,13:12:50,05,09,1, 11.9,1,1, -0.134, 10497.421, 294.977, 52732.078 23/11/05,13:12:50,06,09,1, 11.9,1,1, -0.134, 10497.424, 294.965, 52732.043 23/11/05,13:12:50,07,09,1, 11.9,1,1, -0.134, 10497.441, 294.992, 52732.068 23/11/05,13:12:50,08,09,1, 11.9,1,1, -0.134, 10497.465, 294.981, 52732.053 23/11/05,13:12:50,09,09,1, 11.9,1,1, -0.134, 10497.469, 294.993, 52732.066 23/11/05,13:12:50,10,09,1, 11.9,1,1, -0.134, 10497.494, 294.993, 52732.048 23/11/05,13:12:50,11,09,1, 11.9,1,1, -0.134, 10497.532, 294.986, 52732.057 23/11/05,13:12:50,12,09,1, 11.9,1,1, -0.134, 10497.528, 294.987, 52732.023 23/11/05,13:12:50,13,09,1, 11.9,1,1, -0.134, 10497.570, 294.962, 52732.022 23/11/05,13:12:50,14,09,1, 11.9,1,1, -0.134, 10497.566, 294.962, 52732.006 23/11/05,13:12:50,15,09,1, 11.9,1,1, -0.134, 10497.576, 294.972, 52732.034 23/11/05,13:12:50,16,09,1, 11.9,1,1, -0.134, 10497.613, 294.994, 52732.047 23/11/05,13:12:50,17,09,1, 11.9,1,1, -0.134, 10497.600, 294.979, 52732.009 23/11/05,13:12:50,18,09,1, 11.9,1,1, -0.134, 10497.648, 294.964, 52732.025 23/11/05,13:12:50,19,09,1, 11.9,1,1, -0.134, 10497.660, 294.972, 52732.029 23/11/05,13:12:51,00,09,1, 11.9,1,1, -0.132, 10497.653, 294.972, 52732.029 23/11/05,13:12:51,01,09,1, 11.9,1,1, -0.132, 10497.717, 294.948, 52732.007 23/11/05,13:12:51,02,09,1, 11.9,1,1, -0.132, 10497.727, 294.963, 52732.000 23/11/05,13:12:51,03,09,1, 11.9,1,1, -0.132, 10497.749, 294.960, 52731.995 23/11/05,13:12:51,04,09,1, 11.9,1,1, -0.132, 10497.748, 294.963, 52731.986 23/11/05,13:12:51,05,09,1, 11.9,1,1, -0.132, 10497.766, 294.955, 52731.986 23/11/05,13:12:51,06,09,1, 11.9,1,1, -0.132, 10497.812, 294.956, 52732.013 23/11/05,13:12:51,07,09,1, 11.9,1,1, -0.132, 10497.853, 294.945, 52732.006 23/11/05,13:12:51,08,09,1, 11.9,1,1, -0.132, 10497.853, 294.965, 52731.963 23/11/05,13:12:51,09,09,1, 11.9,1,1, -0.132, 10497.862, 294.966, 52731.979 23/11/05,13:12:51,10,09,1, 11.9,1,1, -0.132, 10497.895, 294.948, 52731.956 23/11/05,13:12:51,11,09,1, 11.9,1,1, -0.132, 10497.938, 294.965, 52731.935 23/11/05,13:12:51,12,09,1, 11.9,1,1, -0.132, 10497.933, 294.940, 52731.954 23/11/05,13:12:51,13,09,1, 11.9,1,1, -0.132, 10497.981, 294.953, 52731.925 23/11/05,13:12:51,14,09,1, 11.9,1,1, -0.132, 10497.976, 294.953, 52731.961 23/11/05,13:12:51,15,09,1, 11.9,1,1, -0.132, 10498.018, 294.946, 52731.967 23/11/05,13:12:51,16,09,1, 11.9,1,1, -0.132, 10498.040, 294.933, 52731.878 23/11/05,13:12:51,17,09,1, 11.9,1,1, -0.132, 10498.057, 294.934, 52731.893 23/11/05,13:12:51,18,09,1, 11.9,1,1, -0.132, 10498.088, 294.934, 52731.850 23/11/05,13:12:51,19,09,1, 11.9,1,1, -0.132, 10498.105, 294.926, 52731.872 23/11/05,13:12:52,00,10,1, 11.9,1,1, -0.133, 10498.104, 294.926, 52731.872 23/11/05,13:12:52,01,10,1, 11.9,1,1, -0.133, 10498.135, 294.943, 52731.860 23/11/05,13:12:52,02,10,1, 11.9,1,1, -0.133, 10498.144, 294.929, 52731.847 23/11/05,13:12:52,03,10,1, 11.9,1,1, -0.133, 10498.150, 294.942, 52731.850 23/11/05,13:12:52,04,10,1, 11.9,1,1, -0.133, 10498.185, 294.949, 52731.864 23/11/05,13:12:52,05,10,1, 11.9,1,1, -0.133, 10498.242, 294.942, 52731.810 23/11/05,13:12:52,06,10,1, 11.9,1,1, -0.133, 10498.224, 294.930, 52731.855 23/11/05,13:12:52,07,10,1, 11.9,1,1, -0.133, 10498.245, 294.973, 52731.834 23/11/05,13:12:52,08,10,1, 11.9,1,1, -0.133, 10498.274, 294.929, 52731.794 23/11/05,13:12:52,09,10,1, 11.9,1,1, -0.133, 10498.298, 294.927, 52731.793 23/11/05,13:12:52,10,10,1, 11.9,1,1, -0.133, 10498.330, 294.945, 52731.841 23/11/05,13:12:52,11,10,1, 11.9,1,1, -0.133, 10498.342, 294.936, 52731.811 23/11/05,13:12:52,12,10,1, 11.9,1,1, -0.133, 10498.385, 294.941, 52731.818 23/11/05,13:12:52,13,10,1, 11.9,1,1, -0.133, 10498.422, 294.932, 52731.815 23/11/05,13:12:52,14,10,1, 11.9,1,1, -0.133, 10498.443, 294.939, 52731.777 23/11/05,13:12:52,15,10,1, 11.9,1,1, -0.133, 10498.455, 294.929, 52731.784 23/11/05,13:12:52,16,10,1, 11.9,1,1, -0.133, 10498.491, 294.913, 52731.781 23/11/05,13:12:52,17,10,1, 11.9,1,1, -0.133, 10498.508, 294.925, 52731.773 23/11/05,13:12:52,18,10,1, 11.9,1,1, -0.133, 10498.536, 294.933, 52731.777 23/11/05,13:12:52,19,10,1, 11.9,1,1, -0.133, 10498.562, 294.934, 52731.784 23/11/05,13:12:53,00,09,1, 11.9,1,1, -0.133, 10498.555, 294.934, 52731.784 23/11/05,13:12:53,01,09,1, 11.9,1,1, -0.133, 10498.614, 294.912, 52731.780 23/11/05,13:12:53,02,09,1, 11.9,1,1, -0.133, 10498.641, 294.913, 52731.744 23/11/05,13:12:53,03,09,1, 11.9,1,1, -0.133, 10498.654, 294.926, 52731.732 23/11/05,13:12:53,04,09,1, 11.9,1,1, -0.133, 10498.654, 294.932, 52731.735 23/11/05,13:12:53,05,09,1, 11.9,1,1, -0.133, 10498.692, 294.935, 52731.745 23/11/05,13:12:53,06,09,1, 11.9,1,1, -0.133, 10498.717, 294.934, 52731.737 23/11/05,13:12:53,07,09,1, 11.9,1,1, -0.133, 10498.735, 294.961, 52731.712 23/11/05,13:12:53,08,09,1, 11.9,1,1, -0.133, 10498.765, 294.953, 52731.727 23/11/05,13:12:53,09,09,1, 11.9,1,1, -0.133, 10498.797, 294.924, 52731.707 23/11/05,13:12:53,10,09,1, 11.9,1,1, -0.133, 10498.834, 294.933, 52731.718 23/11/05,13:12:53,11,09,1, 11.9,1,1, -0.133, 10498.860, 294.948, 52731.677 23/11/05,13:12:53,12,09,1, 11.9,1,1, -0.133, 10498.878, 294.936, 52731.691 23/11/05,13:12:53,13,09,1, 11.9,1,1, -0.133, 10498.906, 294.940, 52731.703 23/11/05,13:12:53,14,09,1, 11.9,1,1, -0.133, 10498.920, 294.923, 52731.675 23/11/05,13:12:53,15,09,1, 11.9,1,1, -0.133, 10498.936, 294.936, 52731.707 23/11/05,13:12:53,16,09,1, 11.9,1,1, -0.133, 10498.968, 294.914, 52731.643 23/11/05,13:12:53,17,09,1, 11.9,1,1, -0.133, 10498.980, 294.934, 52731.654 23/11/05,13:12:53,18,09,1, 11.9,1,1, -0.133, 10499.012, 294.947, 52731.664 23/11/05,13:12:53,19,09,1, 11.9,1,1, -0.133, 10499.015, 294.945, 52731.648 23/11/05,13:12:54,00,09,1, 11.9,1,1, -0.137, 10499.014, 294.945, 52731.648 23/11/05,13:12:54,01,09,1, 11.9,1,1, -0.137, 10499.066, 294.961, 52731.653 23/11/05,13:12:54,02,09,1, 11.9,1,1, -0.137, 10499.102, 294.959, 52731.656 23/11/05,13:12:54,03,09,1, 11.9,1,1, -0.137, 10499.120, 294.981, 52731.629 23/11/05,13:12:54,04,09,1, 11.9,1,1, -0.137, 10499.119, 294.970, 52731.652 23/11/05,13:12:54,05,09,1, 11.9,1,1, -0.137, 10499.174, 294.997, 52731.625 23/11/05,13:12:54,06,09,1, 11.9,1,1, -0.137, 10499.182, 294.978, 52731.600 23/11/05,13:12:54,07,09,1, 11.9,1,1, -0.137, 10499.220, 294.949, 52731.632 23/11/05,13:12:54,08,09,1, 11.9,1,1, -0.137, 10499.226, 294.972, 52731.639 23/11/05,13:12:54,09,09,1, 11.9,1,1, -0.137, 10499.242, 294.982, 52731.585 23/11/05,13:12:54,10,09,1, 11.9,1,1, -0.137, 10499.285, 295.003, 52731.604 23/11/05,13:12:54,11,09,1, 11.9,1,1, -0.137, 10499.295, 295.003, 52731.634 23/11/05,13:12:54,12,09,1, 11.9,1,1, -0.137, 10499.308, 294.988, 52731.603 23/11/05,13:12:54,13,09,1, 11.9,1,1, -0.137, 10499.323, 294.987, 52731.616 23/11/05,13:12:54,14,09,1, 11.9,1,1, -0.137, 10499.349, 295.026, 52731.598 23/11/05,13:12:54,15,09,1, 11.9,1,1, -0.137, 10499.381, 295.018, 52731.601 23/11/05,13:12:54,16,09,1, 11.9,1,1, -0.137, 10499.387, 295.040, 52731.574 23/11/05,13:12:54,17,09,1, 11.9,1,1, -0.137, 10499.413, 295.032, 52731.608 23/11/05,13:12:54,18,09,1, 11.9,1,1, -0.137, 10499.428, 295.018, 52731.577 23/11/05,13:12:54,19,09,1, 11.9,1,1, -0.137, 10499.452, 295.033, 52731.665 23/11/05,13:12:55,00,09,1, 12.0,1,1, -0.134, 10499.448, 295.033, 52731.665 23/11/05,13:12:55,01,09,1, 12.0,1,1, -0.134, 10499.488, 295.063, 52731.571 23/11/05,13:12:55,02,09,1, 12.0,1,1, -0.134, 10499.507, 295.058, 52731.538 23/11/05,13:12:55,03,09,1, 12.0,1,1, -0.134, 10499.518, 295.086, 52731.560 23/11/05,13:12:55,04,09,1, 12.0,1,1, -0.134, 10499.552, 295.071, 52731.574 23/11/05,13:12:55,05,09,1, 12.0,1,1, -0.134, 10499.560, 295.095, 52731.550 23/11/05,13:12:55,06,09,1, 12.0,1,1, -0.134, 10499.563, 295.096, 52731.547 23/11/05,13:12:55,07,09,1, 12.0,1,1, -0.134, 10499.598, 295.094, 52731.556 23/11/05,13:12:55,08,09,1, 12.0,1,1, -0.134, 10499.613, 295.089, 52731.557 23/11/05,13:12:55,09,09,1, 12.0,1,1, -0.134, 10499.644, 295.108, 52731.536 23/11/05,13:12:55,10,09,1, 12.0,1,1, -0.134, 10499.648, 295.117, 52731.547 23/11/05,13:12:55,11,09,1, 12.0,1,1, -0.134, 10499.676, 295.115, 52731.548 23/11/05,13:12:55,12,09,1, 12.0,1,1, -0.134, 10499.673, 295.124, 52731.544 23/11/05,13:12:55,13,09,1, 12.0,1,1, -0.134, 10499.708, 295.144, 52731.525 23/11/05,13:12:55,14,09,1, 12.0,1,1, -0.134, 10499.719, 295.151, 52731.510 23/11/05,13:12:55,15,09,1, 12.0,1,1, -0.134, 10499.743, 295.125, 52731.518 23/11/05,13:12:55,16,09,1, 12.0,1,1, -0.134, 10499.748, 295.155, 52731.494 23/11/05,13:12:55,17,09,1, 12.0,1,1, -0.134, 10499.784, 295.142, 52731.517 23/11/05,13:12:55,18,09,1, 12.0,1,1, -0.134, 10499.780, 295.149, 52731.546 23/11/05,13:12:55,19,09,1, 12.0,1,1, -0.134, 10499.785, 295.186, 52731.503 23/11/05,13:12:56,00,09,1, 11.9,1,1, -0.136, 10499.781, 295.186, 52731.503 23/11/05,13:12:56,01,09,1, 11.9,1,1, -0.136, 10499.826, 295.177, 52731.539 23/11/05,13:12:56,02,09,1, 11.9,1,1, -0.136, 10499.860, 295.161, 52731.496 23/11/05,13:12:56,03,09,1, 11.9,1,1, -0.136, 10499.859, 295.186, 52731.458 23/11/05,13:12:56,04,09,1, 11.9,1,1, -0.136, 10499.889, 295.193, 52731.484 23/11/05,13:12:56,05,09,1, 11.9,1,1, -0.136, 10499.893, 295.190, 52731.483 23/11/05,13:12:56,06,09,1, 11.9,1,1, -0.136, 10499.922, 295.193, 52731.500 23/11/05,13:12:56,07,09,1, 11.9,1,1, -0.136, 10499.944, 295.199, 52731.482 23/11/05,13:12:56,08,09,1, 11.9,1,1, -0.136, 10499.939, 295.196, 52731.459 23/11/05,13:12:56,09,09,1, 11.9,1,1, -0.136, 10499.974, 295.209, 52731.460 23/11/05,13:12:56,10,09,1, 11.9,1,1, -0.136, 10499.968, 295.214, 52731.492 23/11/05,13:12:56,11,09,1, 11.9,1,1, -0.136, 10500.007, 295.223, 52731.481 23/11/05,13:12:56,12,09,1, 11.9,1,1, -0.136, 10499.993, 295.225, 52731.499 23/11/05,13:12:56,13,09,1, 11.9,1,1, -0.136, 10500.014, 295.228, 52731.463 23/11/05,13:12:56,14,09,1, 11.9,1,1, -0.136, 10500.027, 295.230, 52731.491 23/11/05,13:12:56,15,09,1, 11.9,1,1, -0.136, 10500.057, 295.222, 52731.459 23/11/05,13:12:56,16,09,1, 11.9,1,1, -0.136, 10500.034, 295.244, 52731.366 23/11/05,13:12:56,17,09,1, 11.9,1,1, -0.136, 10500.098, 295.220, 52731.491 23/11/05,13:12:56,18,09,1, 11.9,1,1, -0.136, 10500.126, 295.245, 52731.400 23/11/05,13:12:56,19,09,1, 11.9,1,1, -0.136, 10500.114, 295.243, 52731.432 23/11/05,13:12:57,00,09,1, 11.9,1,1, -0.135, 10500.107, 295.243, 52731.432 23/11/05,13:12:57,01,09,1, 11.9,1,1, -0.135, 10500.150, 295.260, 52731.471 23/11/05,13:12:57,02,09,1, 11.9,1,1, -0.135, 10500.165, 295.283, 52731.559 23/11/05,13:12:57,03,09,1, 11.9,1,1, -0.135, 10500.178, 295.300, 52731.629 23/11/05,13:12:57,04,09,1, 11.9,1,1, -0.135, 10500.221, 295.283, 52731.617 23/11/05,13:12:57,05,09,1, 11.9,1,1, -0.135, 10500.216, 295.278, 52731.607 23/11/05,13:12:57,06,09,1, 11.9,1,1, -0.135, 10500.224, 295.333, 52731.571 23/11/05,13:12:57,07,09,1, 11.9,1,1, -0.135, 10500.234, 295.333, 52731.591 23/11/05,13:12:57,08,09,1, 11.9,1,1, -0.135, 10500.246, 295.342, 52731.576 23/11/05,13:12:57,09,09,1, 11.9,1,1, -0.135, 10500.255, 295.352, 52731.567 23/11/05,13:12:57,10,09,1, 11.9,1,1, -0.135, 10500.303, 295.354, 52731.545 23/11/05,13:12:57,11,09,1, 11.9,1,1, -0.135, 10500.315, 295.360, 52731.575 23/11/05,13:12:57,12,09,1, 11.9,1,1, -0.135, 10500.324, 295.354, 52731.562 23/11/05,13:12:57,13,09,1, 11.9,1,1, -0.135, 10500.330, 295.396, 52731.517 23/11/05,13:12:57,14,09,1, 11.9,1,1, -0.135, 10500.346, 295.355, 52731.541 23/11/05,13:12:57,15,09,1, 11.9,1,1, -0.135, 10500.369, 295.372, 52731.586 23/11/05,13:12:57,16,09,1, 11.9,1,1, -0.135, 10500.377, 295.383, 52731.559 23/11/05,13:12:57,17,09,1, 11.9,1,1, -0.135, 10500.393, 295.397, 52731.547 23/11/05,13:12:57,18,09,1, 11.9,1,1, -0.135, 10500.398, 295.405, 52731.497 23/11/05,13:12:57,19,09,1, 11.9,1,1, -0.135, 10500.410, 295.408, 52731.527 23/11/05,13:12:58,00,10,1, 11.9,1,1, -0.133, 10500.407, 295.408, 52731.527 23/11/05,13:12:58,01,10,1, 11.9,1,1, -0.133, 10500.458, 295.440, 52731.517 23/11/05,13:12:58,02,10,1, 11.9,1,1, -0.133, 10500.481, 295.408, 52731.515 23/11/05,13:12:58,03,10,1, 11.9,1,1, -0.133, 10500.475, 295.420, 52731.512 23/11/05,13:12:58,04,10,1, 11.9,1,1, -0.133, 10500.464, 295.452, 52731.532 23/11/05,13:12:58,05,10,1, 11.9,1,1, -0.133, 10500.517, 295.452, 52731.550 23/11/05,13:12:58,06,10,1, 11.9,1,1, -0.133, 10500.527, 295.435, 52731.496 23/11/05,13:12:58,07,10,1, 11.9,1,1, -0.133, 10500.540, 295.469, 52731.530 23/11/05,13:12:58,08,10,1, 11.9,1,1, -0.133, 10500.552, 295.470, 52731.518 23/11/05,13:12:58,09,10,1, 11.9,1,1, -0.133, 10500.563, 295.488, 52731.517 23/11/05,13:12:58,10,10,1, 11.9,1,1, -0.133, 10500.582, 295.514, 52731.517 23/11/05,13:12:58,11,10,1, 11.9,1,1, -0.133, 10500.598, 295.515, 52731.516 23/11/05,13:12:58,12,10,1, 11.9,1,1, -0.133, 10500.601, 295.501, 52731.506 23/11/05,13:12:58,13,10,1, 11.9,1,1, -0.133, 10500.628, 295.532, 52731.512 23/11/05,13:12:58,14,10,1, 11.9,1,1, -0.133, 10500.629, 295.534, 52731.532 23/11/05,13:12:58,15,10,1, 11.9,1,1, -0.133, 10500.651, 295.546, 52731.519 23/11/05,13:12:58,16,10,1, 11.9,1,1, -0.133, 10500.648, 295.556, 52731.504 23/11/05,13:12:58,17,10,1, 11.9,1,1, -0.133, 10500.662, 295.565, 52731.473 23/11/05,13:12:58,18,10,1, 11.9,1,1, -0.133, 10500.688, 295.563, 52731.478 23/11/05,13:12:58,19,10,1, 11.9,1,1, -0.133, 10500.709, 295.583, 52731.516 23/11/05,13:12:59,00,10,1, 11.9,1,1, -0.134, 10500.708, 295.583, 52731.516 23/11/05,13:12:59,01,10,1, 11.9,1,1, -0.134, 10500.728, 295.599, 52731.497 23/11/05,13:12:59,02,10,1, 11.9,1,1, -0.134, 10500.756, 295.642, 52731.534 23/11/05,13:12:59,03,10,1, 11.9,1,1, -0.134, 10500.750, 295.630, 52731.480 23/11/05,13:12:59,04,10,1, 11.9,1,1, -0.134, 10500.763, 295.632, 52731.509 23/11/05,13:12:59,05,10,1, 11.9,1,1, -0.134, 10500.783, 295.652, 52731.510 23/11/05,13:12:59,06,10,1, 11.9,1,1, -0.134, 10500.817, 295.650, 52731.513 23/11/05,13:12:59,07,10,1, 11.9,1,1, -0.134, 10500.798, 295.652, 52731.513 23/11/05,13:12:59,08,10,1, 11.9,1,1, -0.134, 10500.808, 295.685, 52731.466 23/11/05,13:12:59,09,10,1, 11.9,1,1, -0.134, 10500.840, 295.683, 52731.483 23/11/05,13:12:59,10,10,1, 11.9,1,1, -0.134, 10500.861, 295.713, 52731.467 23/11/05,13:12:59,11,10,1, 11.9,1,1, -0.134, 10500.857, 295.699, 52731.462 23/11/05,13:12:59,12,10,1, 11.9,1,1, -0.134, 10500.902, 295.716, 52731.473 23/11/05,13:12:59,13,10,1, 11.9,1,1, -0.134, 10500.902, 295.722, 52731.502 23/11/05,13:12:59,14,10,1, 11.9,1,1, -0.134, 10500.907, 295.714, 52731.477 23/11/05,13:12:59,15,10,1, 11.9,1,1, -0.134, 10500.940, 295.754, 52731.488 23/11/05,13:12:59,16,10,1, 11.9,1,1, -0.134, 10500.951, 295.755, 52731.463 23/11/05,13:12:59,17,10,1, 11.9,1,1, -0.134, 10500.954, 295.753, 52731.280 23/11/05,13:12:59,18,10,1, 11.9,1,1, -0.134, 10500.993, 295.771, 52731.466 23/11/05,13:12:59,19,10,1, 11.9,1,1, -0.134, 10500.975, 295.819, 52731.512 23/11/05,13:13:00,00,10,1, 11.9,1,1, -0.139, 10500.975, 295.819, 52731.512 23/11/05,13:13:00,01,10,1, 11.9,1,1, -0.139, 10501.032, 295.838, 52731.520 23/11/05,13:13:00,02,10,1, 11.9,1,1, -0.139, 10501.042, 295.837, 52731.344 23/11/05,13:13:00,03,10,1, 11.9,1,1, -0.139, 10501.032, 295.835, 52731.333 23/11/05,13:13:00,04,10,1, 11.9,1,1, -0.139, 10501.057, 295.850, 52731.318 23/11/05,13:13:00,05,10,1, 11.9,1,1, -0.139, 10501.035, 295.863, 52731.366 23/11/05,13:13:00,06,10,1, 11.9,1,1, -0.139, 10501.082, 295.872, 52731.397 23/11/05,13:13:00,07,10,1, 11.9,1,1, -0.139, 10501.099, 295.900, 52731.389 23/11/05,13:13:00,08,10,1, 11.9,1,1, -0.139, 10501.119, 295.913, 52731.380 23/11/05,13:13:00,09,10,1, 11.9,1,1, -0.139, 10501.130, 295.919, 52731.381 23/11/05,13:13:00,10,10,1, 11.9,1,1, -0.139, 10501.140, 295.958, 52731.369 23/11/05,13:13:00,11,10,1, 11.9,1,1, -0.139, 10501.159, 295.961, 52731.350 23/11/05,13:13:00,12,10,1, 11.9,1,1, -0.139, 10501.169, 295.980, 52731.348 23/11/05,13:13:00,13,10,1, 11.9,1,1, -0.139, 10501.195, 295.981, 52731.349 23/11/05,13:13:00,14,10,1, 11.9,1,1, -0.139, 10501.221, 295.992, 52731.389 23/11/05,13:13:00,15,10,1, 11.9,1,1, -0.139, 10501.211, 295.988, 52731.360 23/11/05,13:13:00,16,10,1, 11.9,1,1, -0.139, 10501.247, 296.036, 52731.487 23/11/05,13:13:00,17,10,1, 11.9,1,1, -0.139, 10501.275, 296.058, 52731.337 23/11/05,13:13:00,18,10,1, 11.9,1,1, -0.139, 10501.294, 296.077, 52731.347 23/11/05,13:13:00,19,10,1, 11.9,1,1, -0.139, 10501.302, 296.064, 52731.342 23/11/05,13:13:01,00,09,1, 11.9,1,1, -0.137, 10501.300, 296.064, 52731.342 23/11/05,13:13:01,01,09,1, 11.9,1,1, -0.137, 10501.331, 296.106, 52731.379 23/11/05,13:13:01,02,09,1, 11.9,1,1, -0.137, 10501.338, 296.111, 52731.364 23/11/05,13:13:01,03,09,1, 11.9,1,1, -0.137, 10501.365, 296.149, 52731.392 23/11/05,13:13:01,04,09,1, 11.9,1,1, -0.137, 10501.374, 296.168, 52731.387 23/11/05,13:13:01,05,09,1, 11.9,1,1, -0.137, 10501.398, 296.174, 52731.371 23/11/05,13:13:01,06,09,1, 11.9,1,1, -0.137, 10501.444, 296.191, 52731.382 23/11/05,13:13:01,07,09,1, 11.9,1,1, -0.137, 10501.413, 296.201, 52731.349 23/11/05,13:13:01,08,09,1, 11.9,1,1, -0.137, 10501.438, 296.235, 52731.377 23/11/05,13:13:01,09,09,1, 11.9,1,1, -0.137, 10501.475, 296.214, 52731.391 23/11/05,13:13:01,10,09,1, 11.9,1,1, -0.137, 10501.479, 296.244, 52731.391 23/11/05,13:13:01,11,09,1, 11.9,1,1, -0.137, 10501.496, 296.275, 52731.411 23/11/05,13:13:01,12,09,1, 11.9,1,1, -0.137, 10501.509, 296.252, 52731.400 23/11/05,13:13:01,13,09,1, 11.9,1,1, -0.137, 10501.527, 296.298, 52731.421 23/11/05,13:13:01,14,09,1, 11.9,1,1, -0.137, 10501.530, 296.310, 52731.388 23/11/05,13:13:01,15,09,1, 11.9,1,1, -0.137, 10501.548, 296.330, 52731.397 23/11/05,13:13:01,16,09,1, 11.9,1,1, -0.137, 10501.573, 296.338, 52731.392 23/11/05,13:13:01,17,09,1, 11.9,1,1, -0.137, 10501.603, 296.338, 52731.368 23/11/05,13:13:01,18,09,1, 11.9,1,1, -0.137, 10501.619, 296.375, 52731.377 23/11/05,13:13:01,19,09,1, 11.9,1,1, -0.137, 10501.645, 296.382, 52731.411 23/11/05,13:13:02,00,10,1, 11.9,1,1, -0.131, 10501.642, 296.382, 52731.411 23/11/05,13:13:02,01,10,1, 11.9,1,1, -0.131, 10501.664, 296.405, 52731.395 23/11/05,13:13:02,02,10,1, 11.9,1,1, -0.131, 10501.667, 296.470, 52731.403 23/11/05,13:13:02,03,10,1, 11.9,1,1, -0.131, 10501.697, 296.474, 52731.413 23/11/05,13:13:02,04,10,1, 11.9,1,1, -0.131, 10501.729, 296.504, 52731.409 23/11/05,13:13:02,05,10,1, 11.9,1,1, -0.131, 10501.723, 296.519, 52731.409 23/11/05,13:13:02,06,10,1, 11.9,1,1, -0.131, 10501.751, 296.518, 52731.426 23/11/05,13:13:02,07,10,1, 11.9,1,1, -0.131, 10501.769, 296.543, 52731.393 23/11/05,13:13:02,08,10,1, 11.9,1,1, -0.131, 10501.797, 296.601, 52731.452 23/11/05,13:13:02,09,10,1, 11.9,1,1, -0.131, 10501.775, 296.572, 52731.400 23/11/05,13:13:02,10,10,1, 11.9,1,1, -0.131, 10501.816, 296.619, 52731.441 23/11/05,13:13:02,11,10,1, 11.9,1,1, -0.131, 10501.829, 296.624, 52731.390 23/11/05,13:13:02,12,10,1, 11.9,1,1, -0.131, 10501.868, 296.644, 52731.403 23/11/05,13:13:02,13,10,1, 11.9,1,1, -0.131, 10501.877, 296.658, 52731.413 23/11/05,13:13:02,14,10,1, 11.9,1,1, -0.131, 10501.887, 296.673, 52731.384 23/11/05,13:13:02,15,10,1, 11.9,1,1, -0.131, 10501.894, 296.711, 52731.413 23/11/05,13:13:02,16,10,1, 11.9,1,1, -0.131, 10501.901, 296.741, 52731.459 23/11/05,13:13:02,17,10,1, 11.9,1,1, -0.131, 10501.944, 296.760, 52731.453 23/11/05,13:13:02,18,10,1, 11.9,1,1, -0.131, 10501.939, 296.775, 52731.412 23/11/05,13:13:02,19,10,1, 11.9,1,1, -0.131, 10501.981, 296.800, 52731.456 23/11/05,13:13:03,00,10,1, 12.0,1,1, -0.135, 10501.976, 296.800, 52731.456 23/11/05,13:13:03,01,10,1, 12.0,1,1, -0.135, 10502.022, 296.831, 52731.467 23/11/05,13:13:03,02,10,1, 12.0,1,1, -0.135, 10502.040, 296.838, 52731.440 23/11/05,13:13:03,03,10,1, 12.0,1,1, -0.135, 10502.057, 296.879, 52731.449 23/11/05,13:13:03,04,10,1, 12.0,1,1, -0.135, 10502.102, 296.893, 52731.466 23/11/05,13:13:03,05,10,1, 12.0,1,1, -0.135, 10502.118, 296.929, 52731.450 23/11/05,13:13:03,06,10,1, 12.0,1,1, -0.135, 10502.135, 296.943, 52731.498 23/11/05,13:13:03,07,10,1, 12.0,1,1, -0.135, 10502.121, 296.951, 52731.488 23/11/05,13:13:03,08,10,1, 12.0,1,1, -0.135, 10502.160, 296.959, 52731.461 23/11/05,13:13:03,09,10,1, 12.0,1,1, -0.135, 10502.171, 297.016, 52731.473 23/11/05,13:13:03,10,10,1, 12.0,1,1, -0.135, 10502.202, 297.032, 52731.463 23/11/05,13:13:03,11,10,1, 12.0,1,1, -0.135, 10502.251, 297.068, 52731.517 23/11/05,13:13:03,12,10,1, 12.0,1,1, -0.135, 10502.254, 297.094, 52731.495 23/11/05,13:13:03,13,10,1, 12.0,1,1, -0.135, 10502.278, 297.084, 52731.515 23/11/05,13:13:03,14,10,1, 12.0,1,1, -0.135, 10502.289, 297.108, 52731.503 23/11/05,13:13:03,15,10,1, 12.0,1,1, -0.135, 10502.312, 297.146, 52731.471 23/11/05,13:13:03,16,10,1, 12.0,1,1, -0.135, 10502.338, 297.156, 52731.514 23/11/05,13:13:03,17,10,1, 12.0,1,1, -0.135, 10502.357, 297.193, 52731.488 23/11/05,13:13:03,18,10,1, 12.0,1,1, -0.135, 10502.393, 297.222, 52731.504 23/11/05,13:13:03,19,10,1, 12.0,1,1, -0.135, 10502.398, 297.232, 52731.538 23/11/05,13:13:04,00,10,1, 11.9,1,1, -0.135, 10502.393, 297.232, 52731.538 23/11/05,13:13:04,01,10,1, 11.9,1,1, -0.135, 10502.466, 297.260, 52731.544 23/11/05,13:13:04,02,10,1, 11.9,1,1, -0.135, 10502.488, 297.280, 52731.516 23/11/05,13:13:04,03,10,1, 11.9,1,1, -0.135, 10502.482, 297.281, 52731.520 23/11/05,13:13:04,04,10,1, 11.9,1,1, -0.135, 10502.539, 297.328, 52731.525 23/11/05,13:13:04,05,10,1, 11.9,1,1, -0.135, 10502.543, 297.343, 52731.517 23/11/05,13:13:04,06,10,1, 11.9,1,1, -0.135, 10502.564, 297.380, 52731.538 23/11/05,13:13:04,07,10,1, 11.9,1,1, -0.135, 10502.593, 297.410, 52731.537 23/11/05,13:13:04,08,10,1, 11.9,1,1, -0.135, 10502.597, 297.435, 52731.521 23/11/05,13:13:04,09,10,1, 11.9,1,1, -0.135, 10502.659, 297.434, 52731.555 23/11/05,13:13:04,10,10,1, 11.9,1,1, -0.135, 10502.671, 297.448, 52731.581 23/11/05,13:13:04,11,10,1, 11.9,1,1, -0.135, 10502.690, 297.477, 52731.449 23/11/05,13:13:04,12,10,1, 11.9,1,1, -0.135, 10502.722, 297.493, 52731.578 23/11/05,13:13:04,13,10,1, 11.9,1,1, -0.135, 10502.742, 297.530, 52731.538 23/11/05,13:13:04,14,10,1, 11.9,1,1, -0.135, 10502.792, 297.548, 52731.562 23/11/05,13:13:04,15,10,1, 11.9,1,1, -0.135, 10502.787, 297.554, 52731.522 23/11/05,13:13:04,16,10,1, 11.9,1,1, -0.135, 10502.816, 297.587, 52731.525 23/11/05,13:13:04,17,10,1, 11.9,1,1, -0.135, 10502.828, 297.621, 52731.545 23/11/05,13:13:04,18,10,1, 11.9,1,1, -0.135, 10502.845, 297.641, 52731.537 23/11/05,13:13:04,19,10,1, 11.9,1,1, -0.135, 10502.884, 297.655, 52731.584 23/11/05,13:13:05,00,10,1, 11.9,1,1, -0.135, 10502.877, 297.655, 52731.584 23/11/05,13:13:05,01,10,1, 11.9,1,1, -0.135, 10502.950, 297.701, 52731.578 23/11/05,13:13:05,02,10,1, 11.9,1,1, -0.135, 10502.956, 297.755, 52731.551 23/11/05,13:13:05,03,10,1, 11.9,1,1, -0.135, 10502.993, 297.752, 52731.588 23/11/05,13:13:05,04,10,1, 11.9,1,1, -0.135, 10503.003, 297.774, 52731.530 23/11/05,13:13:05,05,10,1, 11.9,1,1, -0.135, 10503.025, 297.831, 52731.550 23/11/05,13:13:05,06,10,1, 11.9,1,1, -0.135, 10503.056, 297.824, 52731.573 23/11/05,13:13:05,07,10,1, 11.9,1,1, -0.135, 10503.077, 297.855, 52731.603 23/11/05,13:13:05,08,10,1, 11.9,1,1, -0.135, 10503.089, 297.863, 52731.419 23/11/05,13:13:05,09,10,1, 11.9,1,1, -0.135, 10503.136, 297.916, 52731.601 23/11/05,13:13:05,10,10,1, 11.9,1,1, -0.135, 10503.153, 297.918, 52731.615 23/11/05,13:13:05,11,10,1, 11.9,1,1, -0.135, 10503.181, 297.940, 52731.604 23/11/05,13:13:05,12,10,1, 11.9,1,1, -0.135, 10503.188, 297.970, 52731.589 23/11/05,13:13:05,13,10,1, 11.9,1,1, -0.135, 10503.224, 297.984, 52731.602 23/11/05,13:13:05,14,10,1, 11.9,1,1, -0.135, 10503.252, 298.023, 52731.606 23/11/05,13:13:05,15,10,1, 11.9,1,1, -0.135, 10503.285, 298.044, 52731.573 23/11/05,13:13:05,16,10,1, 11.9,1,1, -0.135, 10503.311, 298.052, 52731.594 23/11/05,13:13:05,17,10,1, 11.9,1,1, -0.135, 10503.346, 298.070, 52731.596 23/11/05,13:13:05,18,10,1, 11.9,1,1, -0.135, 10503.372, 298.086, 52731.564 23/11/05,13:13:05,19,10,1, 11.9,1,1, -0.135, 10503.388, 298.117, 52731.602 23/11/05,13:13:06,00,10,1, 11.9,1,1, -0.134, 10503.386, 298.117, 52731.602 23/11/05,13:13:06,01,10,1, 11.9,1,1, -0.134, 10503.434, 298.164, 52731.591 23/11/05,13:13:06,02,10,1, 11.9,1,1, -0.134, 10503.474, 298.191, 52731.622 23/11/05,13:13:06,03,10,1, 11.9,1,1, -0.134, 10503.497, 298.200, 52731.633 23/11/05,13:13:06,04,10,1, 11.9,1,1, -0.134, 10503.545, 298.234, 52731.633 23/11/05,13:13:06,05,10,1, 11.9,1,1, -0.134, 10503.552, 298.250, 52731.628 23/11/05,13:13:06,06,10,1, 11.9,1,1, -0.134, 10503.596, 298.274, 52731.610 23/11/05,13:13:06,07,10,1, 11.9,1,1, -0.134, 10503.619, 298.293, 52731.666 23/11/05,13:13:06,08,10,1, 11.9,1,1, -0.134, 10503.670, 298.330, 52731.667 23/11/05,13:13:06,09,10,1, 11.9,1,1, -0.134, 10503.670, 298.355, 52731.644 23/11/05,13:13:06,10,10,1, 11.9,1,1, -0.134, 10503.700, 298.373, 52731.658 23/11/05,13:13:06,11,10,1, 11.9,1,1, -0.134, 10503.727, 298.416, 52731.649 23/11/05,13:13:06,12,10,1, 11.9,1,1, -0.134, 10503.746, 298.446, 52731.669 23/11/05,13:13:06,13,10,1, 11.9,1,1, -0.134, 10503.764, 298.464, 52731.676 23/11/05,13:13:06,14,10,1, 11.9,1,1, -0.134, 10503.807, 298.485, 52731.686 23/11/05,13:13:06,15,10,1, 11.9,1,1, -0.134, 10503.829, 298.498, 52731.682 23/11/05,13:13:06,16,10,1, 11.9,1,1, -0.134, 10503.868, 298.508, 52731.673 23/11/05,13:13:06,17,10,1, 11.9,1,1, -0.134, 10503.877, 298.549, 52731.672 23/11/05,13:13:06,18,10,1, 11.9,1,1, -0.134, 10503.900, 298.558, 52731.698 23/11/05,13:13:06,19,10,1, 11.9,1,1, -0.134, 10503.914, 298.612, 52731.694 23/11/05,13:13:07,00,10,1, 11.9,1,1, -0.136, 10503.912, 298.612, 52731.694 23/11/05,13:13:07,01,10,1, 11.9,1,1, -0.136, 10503.983, 298.647, 52731.683 23/11/05,13:13:07,02,10,1, 11.9,1,1, -0.136, 10504.008, 298.656, 52731.699 23/11/05,13:13:07,03,10,1, 11.9,1,1, -0.136, 10504.024, 298.680, 52731.675 23/11/05,13:13:07,04,10,1, 11.9,1,1, -0.136, 10504.079, 298.736, 52731.715 23/11/05,13:13:07,05,10,1, 11.9,1,1, -0.136, 10504.093, 298.733, 52731.709 23/11/05,13:13:07,06,10,1, 11.9,1,1, -0.136, 10504.109, 298.757, 52731.705 23/11/05,13:13:07,07,10,1, 11.9,1,1, -0.136, 10504.152, 298.778, 52731.670 23/11/05,13:13:07,08,10,1, 11.9,1,1, -0.136, 10504.159, 298.811, 52731.693 23/11/05,13:13:07,09,10,1, 11.9,1,1, -0.136, 10504.205, 298.824, 52731.703 23/11/05,13:13:07,10,10,1, 11.9,1,1, -0.136, 10504.195, 298.846, 52731.722 23/11/05,13:13:07,11,10,1, 11.9,1,1, -0.136, 10504.236, 298.853, 52731.682 23/11/05,13:13:07,12,10,1, 11.9,1,1, -0.136, 10504.272, 298.916, 52731.727 23/11/05,13:13:07,13,10,1, 11.9,1,1, -0.136, 10504.298, 298.948, 52731.701 23/11/05,13:13:07,14,10,1, 11.9,1,1, -0.136, 10504.323, 298.949, 52731.686 23/11/05,13:13:07,15,10,1, 11.9,1,1, -0.136, 10504.351, 298.981, 52731.736 23/11/05,13:13:07,16,10,1, 11.9,1,1, -0.136, 10504.359, 298.991, 52731.730 23/11/05,13:13:07,17,10,1, 11.9,1,1, -0.136, 10504.383, 299.021, 52731.747 23/11/05,13:13:07,18,10,1, 11.9,1,1, -0.136, 10504.419, 299.035, 52731.727 23/11/05,13:13:07,19,10,1, 11.9,1,1, -0.136, 10504.443, 299.083, 52731.764 23/11/05,13:13:08,00,10,1, 11.9,1,1, -0.134, 10504.438, 299.083, 52731.764 23/11/05,13:13:08,01,10,1, 11.9,1,1, -0.134, 10504.492, 299.133, 52731.772 23/11/05,13:13:08,02,10,1, 11.9,1,1, -0.134, 10504.504, 299.143, 52731.737 23/11/05,13:13:08,03,10,1, 11.9,1,1, -0.134, 10504.521, 299.173, 52731.721 23/11/05,13:13:08,04,10,1, 11.9,1,1, -0.134, 10504.550, 299.177, 52731.753 23/11/05,13:13:08,05,10,1, 11.9,1,1, -0.134, 10504.596, 299.225, 52731.757 23/11/05,13:13:08,06,10,1, 11.9,1,1, -0.134, 10504.634, 299.242, 52731.867 23/11/05,13:13:08,07,10,1, 11.9,1,1, -0.134, 10504.606, 299.274, 52731.644 23/11/05,13:13:08,08,10,1, 11.9,1,1, -0.134, 10504.603, 299.305, 52731.795 23/11/05,13:13:08,09,10,1, 11.9,1,1, -0.134, 10504.656, 299.303, 52731.801 23/11/05,13:13:08,10,10,1, 11.9,1,1, -0.134, 10504.679, 299.343, 52731.796 23/11/05,13:13:08,11,10,1, 11.9,1,1, -0.134, 10504.698, 299.348, 52731.770 23/11/05,13:13:08,12,10,1, 11.9,1,1, -0.134, 10504.719, 299.397, 52731.791 23/11/05,13:13:08,13,10,1, 11.9,1,1, -0.134, 10504.758, 299.407, 52731.799 23/11/05,13:13:08,14,10,1, 11.9,1,1, -0.134, 10504.775, 299.429, 52731.771 23/11/05,13:13:08,15,10,1, 11.9,1,1, -0.134, 10504.805, 299.444, 52731.813 23/11/05,13:13:08,16,10,1, 11.9,1,1, -0.134, 10504.839, 299.471, 52731.807 23/11/05,13:13:08,17,10,1, 11.9,1,1, -0.134, 10504.863, 299.506, 52731.787 23/11/05,13:13:08,18,10,1, 11.9,1,1, -0.134, 10504.874, 299.534, 52731.784 23/11/05,13:13:08,19,10,1, 11.9,1,1, -0.134, 10504.888, 299.544, 52731.802 23/11/05,13:13:09,00,10,1, 11.9,1,1, -0.136, 10504.880, 299.544, 52731.802 23/11/05,13:13:09,01,10,1, 11.9,1,1, -0.136, 10504.922, 299.593, 52731.841 23/11/05,13:13:09,02,10,1, 11.9,1,1, -0.136, 10504.945, 299.603, 52731.793 23/11/05,13:13:09,03,10,1, 11.9,1,1, -0.136, 10504.986, 299.630, 52731.831 23/11/05,13:13:09,04,10,1, 11.9,1,1, -0.136, 10505.004, 299.664, 52731.824 23/11/05,13:13:09,05,10,1, 11.9,1,1, -0.136, 10505.053, 299.676, 52731.826 23/11/05,13:13:09,06,10,1, 11.9,1,1, -0.136, 10505.049, 299.709, 52731.776 23/11/05,13:13:09,07,10,1, 11.9,1,1, -0.136, 10505.051, 299.712, 52731.818 23/11/05,13:13:09,08,10,1, 11.9,1,1, -0.136, 10505.073, 299.756, 52731.820 23/11/05,13:13:09,09,10,1, 11.9,1,1, -0.136, 10505.103, 299.796, 52731.857 23/11/05,13:13:09,10,10,1, 11.9,1,1, -0.136, 10505.128, 299.794, 52731.859 23/11/05,13:13:09,11,10,1, 11.9,1,1, -0.136, 10505.139, 299.826, 52731.842 23/11/05,13:13:09,12,10,1, 11.9,1,1, -0.136, 10505.184, 299.834, 52731.831 23/11/05,13:13:09,13,10,1, 11.9,1,1, -0.136, 10505.184, 299.876, 52731.845 23/11/05,13:13:09,14,10,1, 11.9,1,1, -0.136, 10505.188, 299.873, 52731.840 23/11/05,13:13:09,15,10,1, 11.9,1,1, -0.136, 10505.256, 299.932, 52731.891 23/11/05,13:13:09,16,10,1, 11.9,1,1, -0.136, 10505.261, 299.945, 52731.870 23/11/05,13:13:09,17,10,1, 11.9,1,1, -0.136, 10505.272, 299.962, 52731.873 23/11/05,13:13:09,18,10,1, 11.9,1,1, -0.136, 10505.280, 299.985, 52731.885 23/11/05,13:13:09,19,10,1, 11.9,1,1, -0.136, 10505.308, 300.012, 52731.854 23/11/05,13:13:10,00,10,1, 11.9,1,1, -0.133, 10505.306, 300.012, 52731.854 23/11/05,13:13:10,01,10,1, 11.9,1,1, -0.133, 10505.366, 300.060, 52731.847 23/11/05,13:13:10,02,10,1, 11.9,1,1, -0.133, 10505.356, 300.109, 52731.861 23/11/05,13:13:10,03,10,1, 11.9,1,1, -0.133, 10505.366, 300.149, 52731.873 23/11/05,13:13:10,04,10,1, 11.9,1,1, -0.133, 10505.420, 300.165, 52731.899 23/11/05,13:13:10,05,10,1, 11.9,1,1, -0.133, 10505.431, 300.186, 52731.894 23/11/05,13:13:10,06,10,1, 11.9,1,1, -0.133, 10505.446, 300.219, 52731.908 23/11/05,13:13:10,07,10,1, 11.9,1,1, -0.133, 10505.463, 300.263, 52731.883 23/11/05,13:13:10,08,10,1, 11.9,1,1, -0.133, 10505.454, 300.266, 52731.894 23/11/05,13:13:10,09,10,1, 11.9,1,1, -0.133, 10505.501, 300.292, 52731.896 23/11/05,13:13:10,10,10,1, 11.9,1,1, -0.133, 10505.518, 300.320, 52731.914 23/11/05,13:13:10,11,10,1, 11.9,1,1, -0.133, 10505.526, 300.356, 52731.933 23/11/05,13:13:10,12,10,1, 11.9,1,1, -0.133, 10505.540, 300.380, 52731.928 23/11/05,13:13:10,13,10,1, 11.9,1,1, -0.133, 10505.544, 300.403, 52731.912 23/11/05,13:13:10,14,10,1, 11.9,1,1, -0.133, 10505.589, 300.450, 52731.912 23/11/05,13:13:10,15,10,1, 11.9,1,1, -0.133, 10505.592, 300.460, 52731.953 23/11/05,13:13:10,16,10,1, 11.9,1,1, -0.133, 10505.603, 300.499, 52731.928 23/11/05,13:13:10,17,10,1, 11.9,1,1, -0.133, 10505.636, 300.509, 52731.961 23/11/05,13:13:10,18,10,1, 11.9,1,1, -0.133, 10505.633, 300.534, 52731.937 23/11/05,13:13:10,19,10,1, 11.9,1,1, -0.133, 10505.680, 300.576, 52731.927 23/11/05,13:13:11,00,10,1, 11.9,1,1, -0.133, 10505.673, 300.576, 52731.927 23/11/05,13:13:11,01,10,1, 11.9,1,1, -0.133, 10505.695, 300.627, 52731.945 23/11/05,13:13:11,02,10,1, 11.9,1,1, -0.133, 10505.716, 300.664, 52731.907 23/11/05,13:13:11,03,10,1, 11.9,1,1, -0.133, 10505.731, 300.697, 52731.937 23/11/05,13:13:11,04,10,1, 11.9,1,1, -0.133, 10505.728, 300.713, 52731.962 23/11/05,13:13:11,05,10,1, 11.9,1,1, -0.133, 10505.753, 300.722, 52731.956 23/11/05,13:13:11,06,10,1, 11.9,1,1, -0.133, 10505.776, 300.765, 52731.961 23/11/05,13:13:11,07,10,1, 11.9,1,1, -0.133, 10505.776, 300.796, 52731.952 23/11/05,13:13:11,08,10,1, 11.9,1,1, -0.133, 10505.798, 300.851, 52731.949 23/11/05,13:13:11,09,10,1, 11.9,1,1, -0.133, 10505.807, 300.898, 52731.973 23/11/05,13:13:11,10,10,1, 11.9,1,1, -0.133, 10505.834, 300.899, 52732.007 23/11/05,13:13:11,11,10,1, 11.9,1,1, -0.133, 10505.822, 300.941, 52731.989 23/11/05,13:13:11,12,10,1, 11.9,1,1, -0.133, 10505.854, 300.977, 52731.989 23/11/05,13:13:11,13,10,1, 11.9,1,1, -0.133, 10505.889, 301.002, 52732.014 23/11/05,13:13:11,14,10,1, 11.9,1,1, -0.133, 10505.847, 301.030, 52732.010 23/11/05,13:13:11,15,10,1, 11.9,1,1, -0.133, 10505.885, 301.055, 52732.011 23/11/05,13:13:11,16,10,1, 11.9,1,1, -0.133, 10505.909, 301.113, 52732.045 23/11/05,13:13:11,17,10,1, 11.9,1,1, -0.133, 10505.945, 301.119, 52732.056 23/11/05,13:13:11,18,10,1, 11.9,1,1, -0.133, 10505.939, 301.163, 52732.068 23/11/05,13:13:11,19,10,1, 11.9,1,1, -0.133, 10505.936, 301.156, 52732.055 23/11/05,13:13:12,00,10,1, 11.9,1,1, -0.132, 10505.931, 301.156, 52732.055 23/11/05,13:13:12,01,10,1, 11.9,1,1, -0.132, 10505.984, 301.233, 52732.058 23/11/05,13:13:12,02,10,1, 11.9,1,1, -0.132, 10505.998, 301.275, 52732.059 23/11/05,13:13:12,03,10,1, 11.9,1,1, -0.132, 10506.008, 301.314, 52732.060 23/11/05,13:13:12,04,10,1, 11.9,1,1, -0.132, 10506.051, 301.357, 52732.081 23/11/05,13:13:12,05,10,1, 11.9,1,1, -0.132, 10506.052, 301.387, 52732.073 23/11/05,13:13:12,06,10,1, 11.9,1,1, -0.132, 10506.052, 301.412, 52732.079 23/11/05,13:13:12,07,10,1, 11.9,1,1, -0.132, 10506.067, 301.447, 52732.071 23/11/05,13:13:12,08,10,1, 11.9,1,1, -0.132, 10506.079, 301.475, 52732.112 23/11/05,13:13:12,09,10,1, 11.9,1,1, -0.132, 10506.111, 301.518, 52732.089 23/11/05,13:13:12,10,10,1, 11.9,1,1, -0.132, 10506.095, 301.560, 52732.094 23/11/05,13:13:12,11,10,1, 11.9,1,1, -0.132, 10506.127, 301.591, 52732.156 23/11/05,13:13:12,12,10,1, 11.9,1,1, -0.132, 10506.128, 301.596, 52732.110 23/11/05,13:13:12,13,10,1, 11.9,1,1, -0.132, 10506.178, 301.620, 52732.124 23/11/05,13:13:12,14,10,1, 11.9,1,1, -0.132, 10506.160, 301.657, 52732.156 23/11/05,13:13:12,15,10,1, 11.9,1,1, -0.132, 10506.213, 301.700, 52732.139 23/11/05,13:13:12,16,10,1, 11.9,1,1, -0.132, 10506.208, 301.754, 52732.155 23/11/05,13:13:12,17,10,1, 11.9,1,1, -0.132, 10506.208, 301.750, 52732.148 23/11/05,13:13:12,18,10,1, 11.9,1,1, -0.132, 10506.238, 301.801, 52732.143 23/11/05,13:13:12,19,10,1, 11.9,1,1, -0.132, 10506.255, 301.818, 52732.149 23/11/05,13:13:13,00,10,1, 11.8,1,1, -0.133, 10506.248, 301.818, 52732.149 23/11/05,13:13:13,01,10,1, 11.8,1,1, -0.133, 10506.291, 301.900, 52732.153 23/11/05,13:13:13,02,10,1, 11.8,1,1, -0.133, 10506.313, 301.926, 52732.187 23/11/05,13:13:13,03,10,1, 11.8,1,1, -0.133, 10506.320, 301.982, 52732.180 23/11/05,13:13:13,04,10,1, 11.8,1,1, -0.133, 10506.330, 301.991, 52732.173 23/11/05,13:13:13,05,10,1, 11.8,1,1, -0.133, 10506.359, 301.999, 52732.163 23/11/05,13:13:13,06,10,1, 11.8,1,1, -0.133, 10506.383, 302.054, 52732.222 23/11/05,13:13:13,07,10,1, 11.8,1,1, -0.133, 10506.388, 302.100, 52732.195 23/11/05,13:13:13,08,10,1, 11.8,1,1, -0.133, 10506.389, 302.131, 52732.329 23/11/05,13:13:13,09,10,1, 11.8,1,1, -0.133, 10506.441, 302.175, 52732.137 23/11/05,13:13:13,10,10,1, 11.8,1,1, -0.133, 10506.440, 302.201, 52732.174 23/11/05,13:13:13,11,10,1, 11.8,1,1, -0.133, 10506.463, 302.218, 52732.171 23/11/05,13:13:13,12,10,1, 11.8,1,1, -0.133, 10506.498, 302.271, 52732.209 23/11/05,13:13:13,13,10,1, 11.8,1,1, -0.133, 10506.500, 302.287, 52732.213 23/11/05,13:13:13,14,10,1, 11.8,1,1, -0.133, 10506.496, 302.325, 52732.240 23/11/05,13:13:13,15,10,1, 11.8,1,1, -0.133, 10506.526, 302.356, 52732.243 23/11/05,13:13:13,16,10,1, 11.8,1,1, -0.133, 10506.535, 302.377, 52732.260 23/11/05,13:13:13,17,10,1, 11.8,1,1, -0.133, 10506.570, 302.444, 52732.260 23/11/05,13:13:13,18,10,1, 11.8,1,1, -0.133, 10506.583, 302.469, 52732.067 23/11/05,13:13:13,19,10,1, 11.8,1,1, -0.133, 10506.595, 302.495, 52732.269 23/11/05,13:13:14,00,11,1, 11.8,1,1, -0.134, 10506.591, 302.495, 52732.269 23/11/05,13:13:14,01,11,1, 11.8,1,1, -0.134, 10506.635, 302.548, 52732.296 23/11/05,13:13:14,02,11,1, 11.8,1,1, -0.134, 10506.681, 302.597, 52732.283 23/11/05,13:13:14,03,11,1, 11.8,1,1, -0.134, 10506.692, 302.628, 52732.274 23/11/05,13:13:14,04,11,1, 11.8,1,1, -0.134, 10506.696, 302.667, 52732.278 23/11/05,13:13:14,05,11,1, 11.8,1,1, -0.134, 10506.707, 302.693, 52732.273 23/11/05,13:13:14,06,11,1, 11.8,1,1, -0.134, 10506.768, 302.714, 52732.283 23/11/05,13:13:14,07,11,1, 11.8,1,1, -0.134, 10506.769, 302.737, 52732.272 23/11/05,13:13:14,08,11,1, 11.8,1,1, -0.134, 10506.738, 302.803, 52732.174 23/11/05,13:13:14,09,11,1, 11.8,1,1, -0.134, 10506.860, 302.809, 52732.276 23/11/05,13:13:14,10,11,1, 11.8,1,1, -0.134, 10506.846, 302.835, 52732.218 23/11/05,13:13:14,11,11,1, 11.8,1,1, -0.134, 10506.844, 302.891, 52732.255 23/11/05,13:13:14,12,11,1, 11.8,1,1, -0.134, 10506.880, 302.887, 52732.301 23/11/05,13:13:14,13,11,1, 11.8,1,1, -0.134, 10506.903, 302.939, 52732.308 23/11/05,13:13:14,14,11,1, 11.8,1,1, -0.134, 10506.932, 302.960, 52732.339 23/11/05,13:13:14,15,11,1, 11.8,1,1, -0.134, 10506.951, 303.000, 52732.329 23/11/05,13:13:14,16,11,1, 11.8,1,1, -0.134, 10506.967, 303.053, 52732.340 23/11/05,13:13:14,17,11,1, 11.8,1,1, -0.134, 10506.997, 303.078, 52732.345 23/11/05,13:13:14,18,11,1, 11.8,1,1, -0.134, 10506.999, 303.101, 52732.366 23/11/05,13:13:14,19,11,1, 11.8,1,1, -0.134, 10507.029, 303.107, 52732.356 23/11/05,13:13:15,00,10,1, 11.9,1,1, -0.133, 10507.025, 303.107, 52732.356 23/11/05,13:13:15,01,10,1, 11.9,1,1, -0.133, 10507.075, 303.175, 52732.344 23/11/05,13:13:15,02,10,1, 11.9,1,1, -0.133, 10507.090, 303.245, 52732.375 23/11/05,13:13:15,03,10,1, 11.9,1,1, -0.133, 10507.130, 303.257, 52732.405 23/11/05,13:13:15,04,10,1, 11.9,1,1, -0.133, 10507.129, 303.310, 52732.466 23/11/05,13:13:15,05,10,1, 11.9,1,1, -0.133, 10507.218, 303.305, 52732.326 23/11/05,13:13:15,06,10,1, 11.9,1,1, -0.133, 10507.214, 303.366, 52732.338 23/11/05,13:13:15,07,10,1, 11.9,1,1, -0.133, 10507.231, 303.376, 52732.363 23/11/05,13:13:15,08,10,1, 11.9,1,1, -0.133, 10507.272, 303.401, 52732.389 23/11/05,13:13:15,09,10,1, 11.9,1,1, -0.133, 10507.247, 303.417, 52732.382 23/11/05,13:13:15,10,10,1, 11.9,1,1, -0.133, 10507.279, 303.462, 52732.397 23/11/05,13:13:15,11,10,1, 11.9,1,1, -0.133, 10507.301, 303.480, 52732.380 23/11/05,13:13:15,12,10,1, 11.9,1,1, -0.133, 10507.345, 303.526, 52732.406 23/11/05,13:13:15,13,10,1, 11.9,1,1, -0.133, 10507.366, 303.531, 52732.415 23/11/05,13:13:15,14,10,1, 11.9,1,1, -0.133, 10507.407, 303.567, 52732.436 23/11/05,13:13:15,15,10,1, 11.9,1,1, -0.133, 10507.414, 303.590, 52732.437 23/11/05,13:13:15,16,10,1, 11.9,1,1, -0.133, 10507.437, 303.647, 52732.427 23/11/05,13:13:15,17,10,1, 11.9,1,1, -0.133, 10507.468, 303.656, 52732.414 23/11/05,13:13:15,18,10,1, 11.9,1,1, -0.133, 10507.485, 303.699, 52732.434 23/11/05,13:13:15,19,10,1, 11.9,1,1, -0.133, 10507.531, 303.735, 52732.443 23/11/05,13:13:16,00,10,1, 11.8,1,1, -0.133, 10507.525, 303.735, 52732.443 23/11/05,13:13:16,01,10,1, 11.8,1,1, -0.133, 10507.590, 303.769, 52732.462 23/11/05,13:13:16,02,10,1, 11.8,1,1, -0.133, 10507.593, 303.808, 52732.472 23/11/05,13:13:16,03,10,1, 11.8,1,1, -0.133, 10507.623, 303.826, 52732.452 23/11/05,13:13:16,04,10,1, 11.8,1,1, -0.133, 10507.641, 303.854, 52732.416 23/11/05,13:13:16,05,10,1, 11.8,1,1, -0.133, 10507.701, 303.877, 52732.417 23/11/05,13:13:16,06,10,1, 11.8,1,1, -0.133, 10507.720, 303.945, 52732.459 23/11/05,13:13:16,07,10,1, 11.8,1,1, -0.133, 10507.742, 303.939, 52732.431 23/11/05,13:13:16,08,10,1, 11.8,1,1, -0.133, 10507.760, 303.968, 52732.455 23/11/05,13:13:16,09,10,1, 11.8,1,1, -0.133, 10507.814, 304.006, 52732.491 23/11/05,13:13:16,10,10,1, 11.8,1,1, -0.133, 10507.811, 304.014, 52732.431 23/11/05,13:13:16,11,10,1, 11.8,1,1, -0.133, 10507.868, 304.046, 52732.448 23/11/05,13:13:16,12,10,1, 11.8,1,1, -0.133, 10507.893, 304.080, 52732.466 23/11/05,13:13:16,13,10,1, 11.8,1,1, -0.133, 10507.909, 304.110, 52732.474 23/11/05,13:13:16,14,10,1, 11.8,1,1, -0.133, 10507.928, 304.112, 52732.449 23/11/05,13:13:16,15,10,1, 11.8,1,1, -0.133, 10507.971, 304.177, 52732.476 23/11/05,13:13:16,16,10,1, 11.8,1,1, -0.133, 10507.977, 304.177, 52732.444 23/11/05,13:13:16,17,10,1, 11.8,1,1, -0.133, 10507.984, 304.196, 52732.444 23/11/05,13:13:16,18,10,1, 11.8,1,1, -0.133, 10508.055, 304.252, 52732.420 23/11/05,13:13:16,19,10,1, 11.8,1,1, -0.133, 10508.073, 304.246, 52732.424 23/11/05,13:13:17,00,10,1, 11.9,1,1, -0.136, 10508.068, 304.246, 52732.424 23/11/05,13:13:17,01,10,1, 11.9,1,1, -0.136, 10508.117, 304.303, 52732.459 23/11/05,13:13:17,02,10,1, 11.9,1,1, -0.136, 10508.167, 304.342, 52732.489 23/11/05,13:13:17,03,10,1, 11.9,1,1, -0.136, 10508.176, 304.350, 52732.451 23/11/05,13:13:17,04,10,1, 11.9,1,1, -0.136, 10508.214, 304.371, 52732.503 23/11/05,13:13:17,05,10,1, 11.9,1,1, -0.136, 10508.246, 304.421, 52732.461 23/11/05,13:13:17,06,10,1, 11.9,1,1, -0.136, 10508.283, 304.418, 52732.510 23/11/05,13:13:17,07,10,1, 11.9,1,1, -0.136, 10508.311, 304.424, 52732.465 23/11/05,13:13:17,08,10,1, 11.9,1,1, -0.136, 10508.324, 304.488, 52732.476 23/11/05,13:13:17,09,10,1, 11.9,1,1, -0.136, 10508.371, 304.509, 52732.470 23/11/05,13:13:17,10,10,1, 11.9,1,1, -0.136, 10508.386, 304.528, 52732.456 23/11/05,13:13:17,11,10,1, 11.9,1,1, -0.136, 10508.406, 304.557, 52732.482 23/11/05,13:13:17,12,10,1, 11.9,1,1, -0.136, 10508.454, 304.562, 52732.500 23/11/05,13:13:17,13,10,1, 11.9,1,1, -0.136, 10508.461, 304.592, 52732.540 23/11/05,13:13:17,14,10,1, 11.9,1,1, -0.136, 10508.503, 304.626, 52732.507 23/11/05,13:13:17,15,10,1, 11.9,1,1, -0.136, 10508.524, 304.670, 52732.483 23/11/05,13:13:17,16,10,1, 11.9,1,1, -0.136, 10508.550, 304.686, 52732.479 23/11/05,13:13:17,17,10,1, 11.9,1,1, -0.136, 10508.601, 304.683, 52732.543 23/11/05,13:13:17,18,10,1, 11.9,1,1, -0.136, 10508.606, 304.732, 52732.512 23/11/05,13:13:17,19,10,1, 11.9,1,1, -0.136, 10508.657, 304.739, 52732.532 23/11/05,13:13:18,00,10,1, 11.8,1,1, -0.135, 10508.652, 304.739, 52732.532 23/11/05,13:13:18,01,10,1, 11.8,1,1, -0.135, 10508.697, 304.810, 52732.516 23/11/05,13:13:18,02,10,1, 11.8,1,1, -0.135, 10508.742, 304.793, 52732.529 23/11/05,13:13:18,03,10,1, 11.8,1,1, -0.135, 10508.769, 304.829, 52732.554 23/11/05,13:13:18,04,10,1, 11.8,1,1, -0.135, 10508.776, 304.843, 52732.507 23/11/05,13:13:18,05,10,1, 11.8,1,1, -0.135, 10508.818, 304.884, 52732.486 23/11/05,13:13:18,06,10,1, 11.8,1,1, -0.135, 10508.879, 304.886, 52732.505 23/11/05,13:13:18,07,10,1, 11.8,1,1, -0.135, 10508.886, 304.936, 52732.552 23/11/05,13:13:18,08,10,1, 11.8,1,1, -0.135, 10508.900, 304.982, 52732.547 23/11/05,13:13:18,09,10,1, 11.8,1,1, -0.135, 10508.943, 304.975, 52732.572 23/11/05,13:13:18,10,10,1, 11.8,1,1, -0.135, 10508.977, 304.988, 52732.503 23/11/05,13:13:18,11,10,1, 11.8,1,1, -0.135, 10509.002, 305.024, 52732.553 23/11/05,13:13:18,12,10,1, 11.8,1,1, -0.135, 10509.031, 305.047, 52732.519 23/11/05,13:13:18,13,10,1, 11.8,1,1, -0.135, 10509.044, 305.095, 52732.523 23/11/05,13:13:18,14,10,1, 11.8,1,1, -0.135, 10509.093, 305.085, 52732.536 23/11/05,13:13:18,15,10,1, 11.8,1,1, -0.135, 10509.105, 305.117, 52732.540 23/11/05,13:13:18,16,10,1, 11.8,1,1, -0.135, 10509.144, 305.143, 52732.544 23/11/05,13:13:18,17,10,1, 11.8,1,1, -0.135, 10509.156, 305.168, 52732.551 23/11/05,13:13:18,18,10,1, 11.8,1,1, -0.135, 10509.179, 305.182, 52732.552 23/11/05,13:13:18,19,10,1, 11.8,1,1, -0.135, 10509.205, 305.228, 52732.549 23/11/05,13:13:19,00,10,1, 11.9,1,1, -0.136, 10509.202, 305.228, 52732.549 23/11/05,13:13:19,01,10,1, 11.9,1,1, -0.136, 10509.251, 305.276, 52732.539 23/11/05,13:13:19,02,10,1, 11.9,1,1, -0.136, 10509.292, 305.287, 52732.514 23/11/05,13:13:19,03,10,1, 11.9,1,1, -0.136, 10509.296, 305.338, 52732.512 23/11/05,13:13:19,04,10,1, 11.9,1,1, -0.136, 10509.318, 305.354, 52732.573 23/11/05,13:13:19,05,10,1, 11.9,1,1, -0.136, 10509.366, 305.381, 52732.529 23/11/05,13:13:19,06,10,1, 11.9,1,1, -0.136, 10509.370, 305.400, 52732.552 23/11/05,13:13:19,07,10,1, 11.9,1,1, -0.136, 10509.389, 305.446, 52732.429 23/11/05,13:13:19,08,10,1, 11.9,1,1, -0.136, 10509.429, 305.451, 52732.555 23/11/05,13:13:19,09,10,1, 11.9,1,1, -0.136, 10509.480, 305.492, 52732.555 23/11/05,13:13:19,10,10,1, 11.9,1,1, -0.136, 10509.482, 305.530, 52732.537 23/11/05,13:13:19,11,10,1, 11.9,1,1, -0.136, 10509.533, 305.548, 52732.575 23/11/05,13:13:19,12,10,1, 11.9,1,1, -0.136, 10509.514, 305.574, 52732.578 23/11/05,13:13:19,13,10,1, 11.9,1,1, -0.136, 10509.524, 305.595, 52732.562 23/11/05,13:13:19,14,10,1, 11.9,1,1, -0.136, 10509.549, 305.625, 52732.570 23/11/05,13:13:19,15,10,1, 11.9,1,1, -0.136, 10509.572, 305.639, 52732.577 23/11/05,13:13:19,16,10,1, 11.9,1,1, -0.136, 10509.586, 305.668, 52732.587 23/11/05,13:13:19,17,10,1, 11.9,1,1, -0.136, 10509.621, 305.725, 52732.603 23/11/05,13:13:19,18,10,1, 11.9,1,1, -0.136, 10509.637, 305.720, 52732.313 23/11/05,13:13:19,19,10,1, 11.9,1,1, -0.136, 10509.629, 305.746, 52732.540 23/11/05,13:13:20,00,10,1, 12.0,1,1, -0.133, 10509.628, 305.746, 52732.540 23/11/05,13:13:20,01,10,1, 12.0,1,1, -0.133, 10509.691, 305.814, 52732.582 23/11/05,13:13:20,02,10,1, 12.0,1,1, -0.133, 10509.687, 305.839, 52732.528 23/11/05,13:13:20,03,10,1, 12.0,1,1, -0.133, 10509.715, 305.862, 52732.425 23/11/05,13:13:20,04,10,1, 12.0,1,1, -0.133, 10509.776, 305.885, 52732.524 23/11/05,13:13:20,05,10,1, 12.0,1,1, -0.133, 10509.772, 305.900, 52732.562 23/11/05,13:13:20,06,10,1, 12.0,1,1, -0.133, 10509.781, 305.921, 52732.566 23/11/05,13:13:20,07,10,1, 12.0,1,1, -0.133, 10509.807, 305.974, 52732.584 23/11/05,13:13:20,08,10,1, 12.0,1,1, -0.133, 10509.826, 306.010, 52732.582 23/11/05,13:13:20,09,10,1, 12.0,1,1, -0.133, 10509.838, 306.015, 52732.586 23/11/05,13:13:20,10,10,1, 12.0,1,1, -0.133, 10509.853, 306.066, 52732.586 23/11/05,13:13:20,11,10,1, 12.0,1,1, -0.133, 10509.863, 306.080, 52732.610 23/11/05,13:13:20,12,10,1, 12.0,1,1, -0.133, 10509.906, 306.128, 52732.613 23/11/05,13:13:20,13,10,1, 12.0,1,1, -0.133, 10509.931, 306.161, 52732.611 23/11/05,13:13:20,14,10,1, 12.0,1,1, -0.133, 10509.937, 306.168, 52732.609 23/11/05,13:13:20,15,10,1, 12.0,1,1, -0.133, 10509.981, 306.206, 52732.596 23/11/05,13:13:20,16,10,1, 12.0,1,1, -0.133, 10509.989, 306.206, 52732.618 23/11/05,13:13:20,17,10,1, 12.0,1,1, -0.133, 10509.976, 306.240, 52732.606 23/11/05,13:13:20,18,10,1, 12.0,1,1, -0.133, 10509.996, 306.280, 52732.603 23/11/05,13:13:20,19,10,1, 12.0,1,1, -0.133, 10510.021, 306.298, 52732.605 23/11/05,13:13:21,00,10,1, 11.9,1,1, -0.133, 10510.020, 306.298, 52732.605 23/11/05,13:13:21,01,10,1, 11.9,1,1, -0.133, 10510.037, 306.373, 52732.609 23/11/05,13:13:21,02,10,1, 11.9,1,1, -0.133, 10510.049, 306.397, 52732.644 23/11/05,13:13:21,03,10,1, 11.9,1,1, -0.133, 10510.076, 306.413, 52732.599 23/11/05,13:13:21,04,10,1, 11.9,1,1, -0.133, 10510.097, 306.459, 52732.623 23/11/05,13:13:21,05,10,1, 11.9,1,1, -0.133, 10510.117, 306.486, 52732.634 23/11/05,13:13:21,06,10,1, 11.9,1,1, -0.133, 10510.127, 306.522, 52732.630 23/11/05,13:13:21,07,10,1, 11.9,1,1, -0.133, 10510.129, 306.546, 52732.626 23/11/05,13:13:21,08,10,1, 11.9,1,1, -0.133, 10510.152, 306.557, 52732.574 23/11/05,13:13:21,09,10,1, 11.9,1,1, -0.133, 10510.155, 306.619, 52732.647 23/11/05,13:13:21,10,10,1, 11.9,1,1, -0.133, 10510.188, 306.669, 52732.629 23/11/05,13:13:21,11,10,1, 11.9,1,1, -0.133, 10510.211, 306.662, 52732.655 23/11/05,13:13:21,12,10,1, 11.9,1,1, -0.133, 10510.229, 306.701, 52732.674 23/11/05,13:13:21,13,10,1, 11.9,1,1, -0.133, 10510.246, 306.724, 52732.653 23/11/05,13:13:21,14,10,1, 11.9,1,1, -0.133, 10510.276, 306.765, 52732.612 23/11/05,13:13:21,15,10,1, 11.9,1,1, -0.133, 10510.289, 306.797, 52732.677 23/11/05,13:13:21,16,10,1, 11.9,1,1, -0.133, 10510.295, 306.820, 52732.681 23/11/05,13:13:21,17,10,1, 11.9,1,1, -0.133, 10510.329, 306.861, 52732.692 23/11/05,13:13:21,18,10,1, 11.9,1,1, -0.133, 10510.324, 306.881, 52732.687 23/11/05,13:13:21,19,10,1, 11.9,1,1, -0.133, 10510.351, 306.912, 52732.696 23/11/05,13:13:22,00,09,1, 11.9,1,1, -0.134, 10510.346, 306.912, 52732.696 23/11/05,13:13:22,01,09,1, 11.9,1,1, -0.134, 10510.394, 306.982, 52732.695 23/11/05,13:13:22,02,09,1, 11.9,1,1, -0.134, 10510.411, 306.985, 52732.688 23/11/05,13:13:22,03,09,1, 11.9,1,1, -0.134, 10510.427, 307.024, 52732.697 23/11/05,13:13:22,04,09,1, 11.9,1,1, -0.134, 10510.448, 307.060, 52732.673 23/11/05,13:13:22,05,09,1, 11.9,1,1, -0.134, 10510.466, 307.073, 52732.705 23/11/05,13:13:22,06,09,1, 11.9,1,1, -0.134, 10510.481, 307.104, 52732.675 23/11/05,13:13:22,07,09,1, 11.9,1,1, -0.134, 10510.537, 307.163, 52732.685 23/11/05,13:13:22,08,09,1, 11.9,1,1, -0.134, 10510.540, 307.173, 52732.724 23/11/05,13:13:22,09,09,1, 11.9,1,1, -0.134, 10510.563, 307.198, 52732.709 23/11/05,13:13:22,10,09,1, 11.9,1,1, -0.134, 10510.563, 307.248, 52732.700 23/11/05,13:13:22,11,09,1, 11.9,1,1, -0.134, 10510.581, 307.275, 52732.670 23/11/05,13:13:22,12,09,1, 11.9,1,1, -0.134, 10510.600, 307.285, 52732.699 23/11/05,13:13:22,13,09,1, 11.9,1,1, -0.134, 10510.629, 307.325, 52732.709 23/11/05,13:13:22,14,09,1, 11.9,1,1, -0.134, 10510.642, 307.333, 52732.684 23/11/05,13:13:22,15,09,1, 11.9,1,1, -0.134, 10510.661, 307.368, 52732.689 23/11/05,13:13:22,16,09,1, 11.9,1,1, -0.134, 10510.690, 307.391, 52732.712 23/11/05,13:13:22,17,09,1, 11.9,1,1, -0.134, 10510.688, 307.429, 52732.717 23/11/05,13:13:22,18,09,1, 11.9,1,1, -0.134, 10510.736, 307.460, 52732.711 23/11/05,13:13:22,19,09,1, 11.9,1,1, -0.134, 10510.731, 307.510, 52732.683 23/11/05,13:13:23,00,09,1, 12.0,1,1, -0.136, 10510.730, 307.510, 52732.683 23/11/05,13:13:23,01,09,1, 12.0,1,1, -0.136, 10510.784, 307.546, 52732.754 23/11/05,13:13:23,02,09,1, 12.0,1,1, -0.136, 10510.794, 307.581, 52732.729 23/11/05,13:13:23,03,09,1, 12.0,1,1, -0.136, 10510.826, 307.594, 52732.737 23/11/05,13:13:23,04,09,1, 12.0,1,1, -0.136, 10510.853, 307.606, 52732.638 23/11/05,13:13:23,05,09,1, 12.0,1,1, -0.136, 10510.860, 307.659, 52732.827 23/11/05,13:13:23,06,09,1, 12.0,1,1, -0.136, 10510.876, 307.678, 52732.781 23/11/05,13:13:23,07,09,1, 12.0,1,1, -0.136, 10510.910, 307.691, 52732.797 23/11/05,13:13:23,08,09,1, 12.0,1,1, -0.136, 10510.925, 307.741, 52732.784 23/11/05,13:13:23,09,09,1, 12.0,1,1, -0.136, 10510.951, 307.758, 52732.763 23/11/05,13:13:23,10,09,1, 12.0,1,1, -0.136, 10510.965, 307.783, 52732.763 23/11/05,13:13:23,11,09,1, 12.0,1,1, -0.136, 10510.999, 307.821, 52732.822 23/11/05,13:13:23,12,09,1, 12.0,1,1, -0.136, 10510.992, 307.855, 52732.788 23/11/05,13:13:23,13,09,1, 12.0,1,1, -0.136, 10511.047, 307.863, 52732.783 23/11/05,13:13:23,14,09,1, 12.0,1,1, -0.136, 10511.065, 307.923, 52732.772 23/11/05,13:13:23,15,09,1, 12.0,1,1, -0.136, 10511.051, 307.925, 52732.797 23/11/05,13:13:23,16,09,1, 12.0,1,1, -0.136, 10511.099, 307.948, 52732.823 23/11/05,13:13:23,17,09,1, 12.0,1,1, -0.136, 10511.101, 307.991, 52732.816 23/11/05,13:13:23,18,09,1, 12.0,1,1, -0.136, 10511.124, 308.000, 52732.819 23/11/05,13:13:23,19,09,1, 12.0,1,1, -0.136, 10511.169, 308.028, 52732.811 23/11/05,13:13:24,00,09,1, 11.9,1,1, -0.136, 10511.163, 308.028, 52732.811 23/11/05,13:13:24,01,09,1, 11.9,1,1, -0.136, 10511.196, 308.107, 52732.793 23/11/05,13:13:24,02,09,1, 11.9,1,1, -0.136, 10511.202, 308.130, 52732.801 23/11/05,13:13:24,03,09,1, 11.9,1,1, -0.136, 10511.230, 308.171, 52732.807 23/11/05,13:13:24,04,09,1, 11.9,1,1, -0.136, 10511.255, 308.180, 52732.794 23/11/05,13:13:24,05,09,1, 11.9,1,1, -0.136, 10511.253, 308.205, 52732.787 23/11/05,13:13:24,06,09,1, 11.9,1,1, -0.136, 10511.290, 308.246, 52732.813 23/11/05,13:13:24,07,09,1, 11.9,1,1, -0.136, 10511.308, 308.264, 52732.818 23/11/05,13:13:24,08,09,1, 11.9,1,1, -0.136, 10511.304, 308.311, 52732.805 23/11/05,13:13:24,09,09,1, 11.9,1,1, -0.136, 10511.332, 308.336, 52732.841 23/11/05,13:13:24,10,09,1, 11.9,1,1, -0.136, 10511.387, 308.343, 52732.825 23/11/05,13:13:24,11,09,1, 11.9,1,1, -0.136, 10511.373, 308.402, 52732.806 23/11/05,13:13:24,12,09,1, 11.9,1,1, -0.136, 10511.408, 308.409, 52732.834 23/11/05,13:13:24,13,09,1, 11.9,1,1, -0.136, 10511.419, 308.444, 52732.846 23/11/05,13:13:24,14,09,1, 11.9,1,1, -0.136, 10511.447, 308.464, 52732.830 23/11/05,13:13:24,15,09,1, 11.9,1,1, -0.136, 10511.445, 308.491, 52732.861 23/11/05,13:13:24,16,09,1, 11.9,1,1, -0.136, 10511.478, 308.503, 52732.861 23/11/05,13:13:24,17,09,1, 11.9,1,1, -0.136, 10511.516, 308.525, 52732.949 23/11/05,13:13:24,18,09,1, 11.9,1,1, -0.136, 10511.504, 308.557, 52732.881 23/11/05,13:13:24,19,09,1, 11.9,1,1, -0.136, 10511.532, 308.602, 52732.885 23/11/05,13:13:25,00,09,1, 11.8,1,1, -0.134, 10511.531, 308.602, 52732.885 23/11/05,13:13:25,01,09,1, 11.8,1,1, -0.134, 10511.568, 308.656, 52732.818 23/11/05,13:13:25,02,09,1, 11.8,1,1, -0.134, 10511.585, 308.667, 52732.851 23/11/05,13:13:25,03,09,1, 11.8,1,1, -0.134, 10511.626, 308.697, 52732.829 23/11/05,13:13:25,04,09,1, 11.8,1,1, -0.134, 10511.632, 308.729, 52732.853 23/11/05,13:13:25,05,09,1, 11.8,1,1, -0.134, 10511.652, 308.771, 52732.841 23/11/05,13:13:25,06,09,1, 11.8,1,1, -0.134, 10511.663, 308.783, 52732.824 23/11/05,13:13:25,07,09,1, 11.8,1,1, -0.134, 10511.688, 308.817, 52732.844 23/11/05,13:13:25,08,09,1, 11.8,1,1, -0.134, 10511.715, 308.854, 52732.892 23/11/05,13:13:25,09,09,1, 11.8,1,1, -0.134, 10511.712, 308.878, 52732.848 23/11/05,13:13:25,10,09,1, 11.8,1,1, -0.134, 10511.723, 308.887, 52732.871 23/11/05,13:13:25,11,09,1, 11.8,1,1, -0.134, 10511.741, 308.928, 52732.868 23/11/05,13:13:25,12,09,1, 11.8,1,1, -0.134, 10511.776, 308.953, 52732.875 23/11/05,13:13:25,13,09,1, 11.8,1,1, -0.134, 10511.778, 308.983, 52732.860 23/11/05,13:13:25,14,09,1, 11.8,1,1, -0.134, 10511.806, 309.002, 52732.876 23/11/05,13:13:25,15,09,1, 11.8,1,1, -0.134, 10511.811, 309.027, 52732.951 23/11/05,13:13:25,16,09,1, 11.8,1,1, -0.134, 10511.784, 309.054, 52732.877 23/11/05,13:13:25,17,09,1, 11.8,1,1, -0.134, 10511.801, 309.074, 52732.971 23/11/05,13:13:25,18,09,1, 11.8,1,1, -0.134, 10511.814, 309.107, 52732.891 23/11/05,13:13:25,19,09,1, 11.8,1,1, -0.134, 10511.843, 309.090, 52732.897 23/11/05,13:13:26,00,09,1, 11.9,1,1, -0.134, 10511.839, 309.090, 52732.897 23/11/05,13:13:26,01,09,1, 11.9,1,1, -0.134, 10511.860, 309.158, 52732.866 23/11/05,13:13:26,02,09,1, 11.9,1,1, -0.134, 10511.889, 309.195, 52732.857 23/11/05,13:13:26,03,09,1, 11.9,1,1, -0.134, 10511.898, 309.235, 52732.867 23/11/05,13:13:26,04,09,1, 11.9,1,1, -0.134, 10511.937, 309.265, 52732.896 23/11/05,13:13:26,05,09,1, 11.9,1,1, -0.134, 10511.926, 309.298, 52732.874 23/11/05,13:13:26,06,09,1, 11.9,1,1, -0.134, 10511.946, 309.318, 52732.925 23/11/05,13:13:26,07,09,1, 11.9,1,1, -0.134, 10511.953, 309.352, 52732.899 23/11/05,13:13:26,08,09,1, 11.9,1,1, -0.134, 10511.962, 309.364, 52732.900 23/11/05,13:13:26,09,09,1, 11.9,1,1, -0.134, 10512.006, 309.394, 52732.874 23/11/05,13:13:26,10,09,1, 11.9,1,1, -0.134, 10511.997, 309.394, 52732.905 23/11/05,13:13:26,11,09,1, 11.9,1,1, -0.134, 10512.015, 309.432, 52732.895 23/11/05,13:13:26,12,09,1, 11.9,1,1, -0.134, 10512.021, 309.459, 52732.920 23/11/05,13:13:26,13,09,1, 11.9,1,1, -0.134, 10512.046, 309.484, 52732.917 23/11/05,13:13:26,14,09,1, 11.9,1,1, -0.134, 10512.055, 309.476, 52732.867 23/11/05,13:13:26,15,09,1, 11.9,1,1, -0.134, 10512.050, 309.523, 52732.923 23/11/05,13:13:26,16,09,1, 11.9,1,1, -0.134, 10512.084, 309.555, 52732.917 23/11/05,13:13:26,17,09,1, 11.9,1,1, -0.134, 10512.079, 309.569, 52732.909 23/11/05,13:13:26,18,09,1, 11.9,1,1, -0.134, 10512.114, 309.586, 52732.894 23/11/05,13:13:26,19,09,1, 11.9,1,1, -0.134, 10512.087, 309.622, 52732.933 23/11/05,13:13:27,00,09,1, 11.9,1,1, -0.130, 10512.081, 309.622, 52732.933 23/11/05,13:13:27,01,09,1, 11.9,1,1, -0.130, 10512.134, 309.693, 52732.904 23/11/05,13:13:27,02,09,1, 11.9,1,1, -0.130, 10512.135, 309.674, 52732.906 23/11/05,13:13:27,03,09,1, 11.9,1,1, -0.130, 10512.143, 309.701, 52732.921 23/11/05,13:13:27,04,09,1, 11.9,1,1, -0.130, 10512.159, 309.725, 52732.928 23/11/05,13:13:27,05,09,1, 11.9,1,1, -0.130, 10512.169, 309.753, 52732.904 23/11/05,13:13:27,06,09,1, 11.9,1,1, -0.130, 10512.164, 309.739, 52732.914 23/11/05,13:13:27,07,09,1, 11.9,1,1, -0.130, 10512.177, 309.789, 52732.948 23/11/05,13:13:27,08,09,1, 11.9,1,1, -0.130, 10512.186, 309.806, 52732.953 23/11/05,13:13:27,09,09,1, 11.9,1,1, -0.130, 10512.208, 309.836, 52732.930 23/11/05,13:13:27,10,09,1, 11.9,1,1, -0.130, 10512.208, 309.841, 52732.934 23/11/05,13:13:27,11,09,1, 11.9,1,1, -0.130, 10512.234, 309.876, 52732.961 23/11/05,13:13:27,12,09,1, 11.9,1,1, -0.130, 10512.240, 309.909, 52732.956 23/11/05,13:13:27,13,09,1, 11.9,1,1, -0.130, 10512.255, 309.925, 52732.932 23/11/05,13:13:27,14,09,1, 11.9,1,1, -0.130, 10512.262, 309.947, 52732.925 23/11/05,13:13:27,15,09,1, 11.9,1,1, -0.130, 10512.256, 309.963, 52732.950 23/11/05,13:13:27,16,09,1, 11.9,1,1, -0.130, 10512.248, 309.988, 52732.911 23/11/05,13:13:27,17,09,1, 11.9,1,1, -0.130, 10512.297, 309.995, 52732.896 23/11/05,13:13:27,18,09,1, 11.9,1,1, -0.130, 10512.311, 310.040, 52732.910 23/11/05,13:13:27,19,09,1, 11.9,1,1, -0.130, 10512.305, 310.047, 52732.926 23/11/05,13:13:28,00,09,1, 11.9,1,1, -0.132, 10512.298, 310.047, 52732.926 23/11/05,13:13:28,01,09,1, 11.9,1,1, -0.132, 10512.306, 310.064, 52732.907 23/11/05,13:13:28,02,09,1, 11.9,1,1, -0.132, 10512.319, 310.093, 52732.914 23/11/05,13:13:28,03,09,1, 11.9,1,1, -0.132, 10512.340, 310.137, 52732.902 23/11/05,13:13:28,04,09,1, 11.9,1,1, -0.132, 10512.333, 310.137, 52732.902 23/11/05,13:13:28,05,09,1, 11.9,1,1, -0.132, 10512.331, 310.175, 52732.918 23/11/05,13:13:28,06,09,1, 11.9,1,1, -0.132, 10512.345, 310.183, 52732.922 23/11/05,13:13:28,07,09,1, 11.9,1,1, -0.132, 10512.360, 310.211, 52732.909 23/11/05,13:13:28,08,09,1, 11.9,1,1, -0.132, 10512.329, 310.235, 52732.928 23/11/05,13:13:28,09,09,1, 11.9,1,1, -0.132, 10512.357, 310.259, 52732.927 23/11/05,13:13:28,10,09,1, 11.9,1,1, -0.132, 10512.397, 310.277, 52732.908 23/11/05,13:13:28,11,09,1, 11.9,1,1, -0.132, 10512.368, 310.320, 52732.928 23/11/05,13:13:28,12,09,1, 11.9,1,1, -0.132, 10512.373, 310.318, 52732.909 23/11/05,13:13:28,13,09,1, 11.9,1,1, -0.132, 10512.393, 310.342, 52732.939 23/11/05,13:13:28,14,09,1, 11.9,1,1, -0.132, 10512.390, 310.385, 52732.913 23/11/05,13:13:28,15,09,1, 11.9,1,1, -0.132, 10512.399, 310.386, 52732.930 23/11/05,13:13:28,16,09,1, 11.9,1,1, -0.132, 10512.421, 310.410, 52732.937 23/11/05,13:13:28,17,09,1, 11.9,1,1, -0.132, 10512.429, 310.429, 52732.920 23/11/05,13:13:28,18,09,1, 11.9,1,1, -0.132, 10512.431, 310.449, 52732.945 23/11/05,13:13:28,19,09,1, 11.9,1,1, -0.132, 10512.415, 310.473, 52732.922 23/11/05,13:13:29,00,09,1, 11.9,1,1, -0.133, 10512.407, 310.473, 52732.922 23/11/05,13:13:29,01,09,1, 11.9,1,1, -0.133, 10512.427, 310.501, 52732.941 23/11/05,13:13:29,02,09,1, 11.9,1,1, -0.133, 10512.446, 310.523, 52732.918 23/11/05,13:13:29,03,09,1, 11.9,1,1, -0.133, 10512.445, 310.554, 52732.909 23/11/05,13:13:29,04,09,1, 11.9,1,1, -0.133, 10512.447, 310.573, 52732.934 23/11/05,13:13:29,05,09,1, 11.9,1,1, -0.133, 10512.454, 310.608, 52732.899 23/11/05,13:13:29,06,09,1, 11.9,1,1, -0.133, 10512.444, 310.618, 52732.950 23/11/05,13:13:29,07,09,1, 11.9,1,1, -0.133, 10512.453, 310.631, 52732.916 23/11/05,13:13:29,08,09,1, 11.9,1,1, -0.133, 10512.478, 310.668, 52733.044 23/11/05,13:13:29,09,09,1, 11.9,1,1, -0.133, 10512.472, 310.687, 52732.884 23/11/05,13:13:29,10,09,1, 11.9,1,1, -0.133, 10512.463, 310.700, 52732.927 23/11/05,13:13:29,11,09,1, 11.9,1,1, -0.133, 10512.463, 310.732, 52732.917 23/11/05,13:13:29,12,09,1, 11.9,1,1, -0.133, 10512.487, 310.740, 52732.963 23/11/05,13:13:29,13,09,1, 11.9,1,1, -0.133, 10512.486, 310.749, 52732.885 23/11/05,13:13:29,14,09,1, 11.9,1,1, -0.133, 10512.499, 310.800, 52732.899 23/11/05,13:13:29,15,09,1, 11.9,1,1, -0.133, 10512.486, 310.795, 52732.922 23/11/05,13:13:29,16,09,1, 11.9,1,1, -0.133, 10512.517, 310.847, 52732.941 23/11/05,13:13:29,17,09,1, 11.9,1,1, -0.133, 10512.508, 310.851, 52732.932 23/11/05,13:13:29,18,09,1, 11.9,1,1, -0.133, 10512.528, 310.880, 52732.961 23/11/05,13:13:29,19,09,1, 11.9,1,1, -0.133, 10512.521, 310.901, 52732.952 23/11/05,13:13:30,00,09,1, 11.9,1,1, -0.134, 10512.515, 310.901, 52732.952 23/11/05,13:13:30,01,09,1, 11.9,1,1, -0.134, 10512.553, 310.928, 52732.938 23/11/05,13:13:30,02,09,1, 11.9,1,1, -0.134, 10512.540, 310.955, 52732.927 23/11/05,13:13:30,03,09,1, 11.9,1,1, -0.134, 10512.552, 310.979, 52732.914 23/11/05,13:13:30,04,09,1, 11.9,1,1, -0.134, 10512.554, 311.007, 52732.943 23/11/05,13:13:30,05,09,1, 11.9,1,1, -0.134, 10512.547, 311.027, 52732.941 23/11/05,13:13:30,06,09,1, 11.9,1,1, -0.134, 10512.582, 311.026, 52732.982 23/11/05,13:13:30,07,09,1, 11.9,1,1, -0.134, 10512.578, 311.064, 52732.938 23/11/05,13:13:30,08,09,1, 11.9,1,1, -0.134, 10512.562, 311.076, 52732.950 23/11/05,13:13:30,09,09,1, 11.9,1,1, -0.134, 10512.583, 311.091, 52732.899 23/11/05,13:13:30,10,09,1, 11.9,1,1, -0.134, 10512.587, 311.120, 52732.915 23/11/05,13:13:30,11,09,1, 11.9,1,1, -0.134, 10512.596, 311.141, 52732.937 23/11/05,13:13:30,12,09,1, 11.9,1,1, -0.134, 10512.598, 311.148, 52732.951 23/11/05,13:13:30,13,09,1, 11.9,1,1, -0.134, 10512.634, 311.198, 52732.942 23/11/05,13:13:30,14,09,1, 11.9,1,1, -0.134, 10512.618, 311.219, 52732.928 23/11/05,13:13:30,15,09,1, 11.9,1,1, -0.134, 10512.638, 311.208, 52732.918 23/11/05,13:13:30,16,09,1, 11.9,1,1, -0.134, 10512.641, 311.236, 52732.937 23/11/05,13:13:30,17,09,1, 11.9,1,1, -0.134, 10512.648, 311.278, 52732.959 23/11/05,13:13:30,18,09,1, 11.9,1,1, -0.134, 10512.629, 311.276, 52732.899 23/11/05,13:13:30,19,09,1, 11.9,1,1, -0.134, 10512.658, 311.303, 52732.933 23/11/05,13:13:31,00,09,1, 11.8,1,1, -0.132, 10512.657, 311.303, 52732.933 23/11/05,13:13:31,01,09,1, 11.8,1,1, -0.132, 10512.676, 311.322, 52732.936 23/11/05,13:13:31,02,09,1, 11.8,1,1, -0.132, 10512.711, 311.313, 52732.955 23/11/05,13:13:31,03,09,1, 11.8,1,1, -0.132, 10512.701, 311.323, 52732.968 23/11/05,13:13:31,04,09,1, 11.8,1,1, -0.132, 10512.713, 311.343, 52732.933 23/11/05,13:13:31,05,09,1, 11.8,1,1, -0.132, 10512.732, 311.368, 52732.969 23/11/05,13:13:31,06,09,1, 11.8,1,1, -0.132, 10512.720, 311.394, 52732.943 23/11/05,13:13:31,07,09,1, 11.8,1,1, -0.132, 10512.747, 311.418, 52732.959 23/11/05,13:13:31,08,09,1, 11.8,1,1, -0.132, 10512.752, 311.415, 52732.931 23/11/05,13:13:31,09,09,1, 11.8,1,1, -0.132, 10512.750, 311.452, 52732.958 23/11/05,13:13:31,10,09,1, 11.8,1,1, -0.132, 10512.773, 311.485, 52732.958 23/11/05,13:13:31,11,09,1, 11.8,1,1, -0.132, 10512.799, 311.486, 52732.917 23/11/05,13:13:31,12,09,1, 11.8,1,1, -0.132, 10512.773, 311.475, 52732.952 23/11/05,13:13:31,13,09,1, 11.8,1,1, -0.132, 10512.797, 311.512, 52732.925 23/11/05,13:13:31,14,09,1, 11.8,1,1, -0.132, 10512.822, 311.532, 52732.933 23/11/05,13:13:31,15,09,1, 11.8,1,1, -0.132, 10512.827, 311.531, 52732.916 23/11/05,13:13:31,16,09,1, 11.8,1,1, -0.132, 10512.839, 311.527, 52732.958 23/11/05,13:13:31,17,09,1, 11.8,1,1, -0.132, 10512.853, 311.567, 52732.897 23/11/05,13:13:31,18,09,1, 11.8,1,1, -0.132, 10512.872, 311.573, 52732.935 23/11/05,13:13:31,19,09,1, 11.8,1,1, -0.132, 10512.904, 311.576, 52732.906 23/11/05,13:13:32,00,08,1, 11.8,1,1, -0.131, 10512.899, 311.576, 52732.906 23/11/05,13:13:32,01,08,1, 11.8,1,1, -0.131, 10512.908, 311.615, 52732.882 23/11/05,13:13:32,02,08,1, 11.8,1,1, -0.131, 10512.930, 311.622, 52732.903 23/11/05,13:13:32,03,08,1, 11.8,1,1, -0.131, 10512.948, 311.663, 52732.931 23/11/05,13:13:32,04,08,1, 11.8,1,1, -0.131, 10512.955, 311.652, 52732.895 23/11/05,13:13:32,05,08,1, 11.8,1,1, -0.131, 10512.956, 311.666, 52732.901 23/11/05,13:13:32,06,08,1, 11.8,1,1, -0.131, 10512.966, 311.683, 52732.900 23/11/05,13:13:32,07,08,1, 11.8,1,1, -0.131, 10512.983, 311.714, 52732.896 23/11/05,13:13:32,08,08,1, 11.8,1,1, -0.131, 10513.009, 311.725, 52732.935 23/11/05,13:13:32,09,08,1, 11.8,1,1, -0.131, 10513.029, 311.766, 52732.885 23/11/05,13:13:32,10,08,1, 11.8,1,1, -0.131, 10513.016, 311.759, 52732.882 23/11/05,13:13:32,11,08,1, 11.8,1,1, -0.131, 10513.014, 311.774, 52732.869 23/11/05,13:13:32,12,08,1, 11.8,1,1, -0.131, 10513.015, 311.770, 52732.879 23/11/05,13:13:32,13,08,1, 11.8,1,1, -0.131, 10513.075, 311.799, 52732.892 23/11/05,13:13:32,14,08,1, 11.8,1,1, -0.131, 10513.082, 311.814, 52732.889 23/11/05,13:13:32,15,08,1, 11.8,1,1, -0.131, 10513.070, 311.810, 52732.882 23/11/05,13:13:32,16,08,1, 11.8,1,1, -0.131, 10513.117, 311.819, 52732.867 23/11/05,13:13:32,17,08,1, 11.8,1,1, -0.131, 10513.119, 311.813, 52732.870 23/11/05,13:13:32,18,08,1, 11.8,1,1, -0.131, 10513.122, 311.853, 52732.853 23/11/05,13:13:32,19,08,1, 11.8,1,1, -0.131, 10513.177, 311.837, 52732.864 23/11/05,13:13:33,00,08,1, 11.9,1,1, -0.132, 10513.175, 311.837, 52732.864 23/11/05,13:13:33,01,08,1, 11.9,1,1, -0.132, 10513.191, 311.875, 52732.869 23/11/05,13:13:33,02,08,1, 11.9,1,1, -0.132, 10513.200, 311.877, 52732.846 23/11/05,13:13:33,03,08,1, 11.9,1,1, -0.132, 10513.231, 311.910, 52732.883 23/11/05,13:13:33,04,08,1, 11.9,1,1, -0.132, 10513.234, 311.917, 52732.837 23/11/05,13:13:33,05,08,1, 11.9,1,1, -0.132, 10513.263, 311.917, 52732.844 23/11/05,13:13:33,06,08,1, 11.9,1,1, -0.132, 10513.269, 311.921, 52732.851 23/11/05,13:13:33,07,08,1, 11.9,1,1, -0.132, 10513.277, 311.912, 52732.855 23/11/05,13:13:33,08,08,1, 11.9,1,1, -0.132, 10513.297, 311.924, 52732.846 23/11/05,13:13:33,09,08,1, 11.9,1,1, -0.132, 10513.306, 311.962, 52732.823 23/11/05,13:13:33,10,08,1, 11.9,1,1, -0.132, 10513.325, 311.953, 52732.843 23/11/05,13:13:33,11,08,1, 11.9,1,1, -0.132, 10513.347, 311.950, 52732.819 23/11/05,13:13:33,12,08,1, 11.9,1,1, -0.132, 10513.383, 311.982, 52732.822 23/11/05,13:13:33,13,08,1, 11.9,1,1, -0.132, 10513.371, 311.988, 52732.788 23/11/05,13:13:33,14,08,1, 11.9,1,1, -0.132, 10513.399, 311.994, 52732.767 23/11/05,13:13:33,15,08,1, 11.9,1,1, -0.132, 10513.418, 312.032, 52732.815 23/11/05,13:13:33,16,08,1, 11.9,1,1, -0.132, 10513.423, 312.014, 52732.792 23/11/05,13:13:33,17,08,1, 11.9,1,1, -0.132, 10513.434, 312.004, 52732.783 23/11/05,13:13:33,18,08,1, 11.9,1,1, -0.132, 10513.453, 312.053, 52732.794 23/11/05,13:13:33,19,08,1, 11.9,1,1, -0.132, 10513.478, 312.044, 52732.802 23/11/05,13:13:34,00,09,1, 11.9,1,1, -0.134, 10513.475, 312.044, 52732.802 23/11/05,13:13:34,01,09,1, 11.9,1,1, -0.134, 10513.498, 312.072, 52732.746 23/11/05,13:13:34,02,09,1, 11.9,1,1, -0.134, 10513.498, 312.066, 52732.797 23/11/05,13:13:34,03,09,1, 11.9,1,1, -0.134, 10513.536, 312.075, 52732.780 23/11/05,13:13:34,04,09,1, 11.9,1,1, -0.134, 10513.575, 312.086, 52732.815 23/11/05,13:13:34,05,09,1, 11.9,1,1, -0.134, 10513.582, 312.096, 52732.755 23/11/05,13:13:34,06,09,1, 11.9,1,1, -0.134, 10513.584, 312.070, 52732.757 23/11/05,13:13:34,07,09,1, 11.9,1,1, -0.134, 10513.606, 312.116, 52732.737 23/11/05,13:13:34,08,09,1, 11.9,1,1, -0.134, 10513.614, 312.097, 52732.725 23/11/05,13:13:34,09,09,1, 11.9,1,1, -0.134, 10513.656, 312.099, 52732.754 23/11/05,13:13:34,10,09,1, 11.9,1,1, -0.134, 10513.687, 312.103, 52732.738 23/11/05,13:13:34,11,09,1, 11.9,1,1, -0.134, 10513.678, 312.130, 52732.727 23/11/05,13:13:34,12,09,1, 11.9,1,1, -0.134, 10513.697, 312.136, 52732.743 23/11/05,13:13:34,13,09,1, 11.9,1,1, -0.134, 10513.714, 312.156, 52732.852 23/11/05,13:13:34,14,09,1, 11.9,1,1, -0.134, 10513.723, 312.145, 52732.704 23/11/05,13:13:34,15,09,1, 11.9,1,1, -0.134, 10513.734, 312.127, 52732.691 23/11/05,13:13:34,16,09,1, 11.9,1,1, -0.134, 10513.754, 312.163, 52732.699 23/11/05,13:13:34,17,09,1, 11.9,1,1, -0.134, 10513.782, 312.151, 52732.688 23/11/05,13:13:34,18,09,1, 11.9,1,1, -0.134, 10513.795, 312.180, 52732.693 23/11/05,13:13:34,19,09,1, 11.9,1,1, -0.134, 10513.816, 312.185, 52732.710 23/11/05,13:13:35,00,08,1, 11.9,1,1, -0.133, 10513.809, 312.185, 52732.710 23/11/05,13:13:35,01,08,1, 11.9,1,1, -0.133, 10513.849, 312.185, 52732.699 23/11/05,13:13:35,02,08,1, 11.9,1,1, -0.133, 10513.853, 312.181, 52732.729 23/11/05,13:13:35,03,08,1, 11.9,1,1, -0.133, 10513.871, 312.181, 52732.681 23/11/05,13:13:35,04,08,1, 11.9,1,1, -0.133, 10513.899, 312.197, 52732.682 23/11/05,13:13:35,05,08,1, 11.9,1,1, -0.133, 10513.903, 312.211, 52732.664 23/11/05,13:13:35,06,08,1, 11.9,1,1, -0.133, 10513.920, 312.220, 52732.673 23/11/05,13:13:35,07,08,1, 11.9,1,1, -0.133, 10513.929, 312.214, 52732.779 23/11/05,13:13:35,08,08,1, 11.9,1,1, -0.133, 10513.955, 312.237, 52732.673 23/11/05,13:13:35,09,08,1, 11.9,1,1, -0.133, 10513.960, 312.233, 52732.633 23/11/05,13:13:35,10,08,1, 11.9,1,1, -0.133, 10513.979, 312.224, 52732.662 23/11/05,13:13:35,11,08,1, 11.9,1,1, -0.133, 10514.006, 312.244, 52732.641 23/11/05,13:13:35,12,08,1, 11.9,1,1, -0.133, 10514.033, 312.256, 52732.612 23/11/05,13:13:35,13,08,1, 11.9,1,1, -0.133, 10514.035, 312.268, 52732.605 23/11/05,13:13:35,14,08,1, 11.9,1,1, -0.133, 10514.084, 312.253, 52732.604 23/11/05,13:13:35,15,08,1, 11.9,1,1, -0.133, 10514.062, 312.252, 52732.619 23/11/05,13:13:35,16,08,1, 11.9,1,1, -0.133, 10514.084, 312.262, 52732.612 23/11/05,13:13:35,17,08,1, 11.9,1,1, -0.133, 10514.112, 312.277, 52732.631 23/11/05,13:13:35,18,08,1, 11.9,1,1, -0.133, 10514.101, 312.283, 52732.595 23/11/05,13:13:35,19,08,1, 11.9,1,1, -0.133, 10514.148, 312.254, 52732.559 23/11/05,13:13:36,00,07,1, 11.9,1,1, -0.135, 10514.143, 312.254, 52732.559 23/11/05,13:13:36,01,07,1, 11.9,1,1, -0.135, 10514.159, 312.266, 52732.561 23/11/05,13:13:36,02,07,1, 11.9,1,1, -0.135, 10514.185, 312.295, 52732.571 23/11/05,13:13:36,03,07,1, 11.9,1,1, -0.135, 10514.203, 312.288, 52732.600 23/11/05,13:13:36,04,07,1, 11.9,1,1, -0.135, 10514.216, 312.306, 52732.568 23/11/05,13:13:36,05,07,1, 11.9,1,1, -0.135, 10514.256, 312.308, 52732.583 23/11/05,13:13:36,06,07,1, 11.9,1,1, -0.135, 10514.260, 312.315, 52732.563 23/11/05,13:13:36,07,07,1, 11.9,1,1, -0.135, 10514.270, 312.315, 52732.553 23/11/05,13:13:36,08,07,1, 11.9,1,1, -0.135, 10514.258, 312.300, 52732.540 23/11/05,13:13:36,09,07,1, 11.9,1,1, -0.135, 10514.292, 312.325, 52732.548 23/11/05,13:13:36,10,07,1, 11.9,1,1, -0.135, 10514.313, 312.305, 52732.524 23/11/05,13:13:36,11,07,1, 11.9,1,1, -0.135, 10514.335, 312.315, 52732.524 23/11/05,13:13:36,12,07,1, 11.9,1,1, -0.135, 10514.342, 312.323, 52732.540 23/11/05,13:13:36,13,07,1, 11.9,1,1, -0.135, 10514.381, 312.322, 52732.515 23/11/05,13:13:36,14,07,1, 11.9,1,1, -0.135, 10514.400, 312.291, 52732.531 23/11/05,13:13:36,15,07,1, 11.9,1,1, -0.135, 10514.418, 312.321, 52732.546 23/11/05,13:13:36,16,07,1, 11.9,1,1, -0.135, 10514.412, 312.289, 52732.498 23/11/05,13:13:36,17,07,1, 11.9,1,1, -0.135, 10514.436, 312.294, 52732.510 23/11/05,13:13:36,18,07,1, 11.9,1,1, -0.135, 10514.463, 312.312, 52732.526 23/11/05,13:13:36,19,07,1, 11.9,1,1, -0.135, 10514.452, 312.300, 52732.475 23/11/05,13:13:37,00,07,1, 11.9,1,1, -0.136, 10514.451, 312.300, 52732.475 23/11/05,13:13:37,01,07,1, 11.9,1,1, -0.136, 10514.517, 312.284, 52732.494 23/11/05,13:13:37,02,07,1, 11.9,1,1, -0.136, 10514.508, 312.321, 52732.472 23/11/05,13:13:37,03,07,1, 11.9,1,1, -0.136, 10514.540, 312.289, 52732.444 23/11/05,13:13:37,04,07,1, 11.9,1,1, -0.136, 10514.564, 312.303, 52732.455 23/11/05,13:13:37,05,07,1, 11.9,1,1, -0.136, 10514.586, 312.266, 52732.460 23/11/05,13:13:37,06,07,1, 11.9,1,1, -0.136, 10514.592, 312.298, 52732.464 23/11/05,13:13:37,07,07,1, 11.9,1,1, -0.136, 10514.631, 312.290, 52732.427 23/11/05,13:13:37,08,07,1, 11.9,1,1, -0.136, 10514.646, 312.307, 52732.461 23/11/05,13:13:37,09,07,1, 11.9,1,1, -0.136, 10514.626, 312.272, 52732.445 23/11/05,13:13:37,10,07,1, 11.9,1,1, -0.136, 10514.658, 312.295, 52732.407 23/11/05,13:13:37,11,07,1, 11.9,1,1, -0.136, 10514.695, 312.292, 52732.409 23/11/05,13:13:37,12,07,1, 11.9,1,1, -0.136, 10514.680, 312.272, 52732.436 23/11/05,13:13:37,13,07,1, 11.9,1,1, -0.136, 10514.722, 312.280, 52732.433 23/11/05,13:13:37,14,07,1, 11.9,1,1, -0.136, 10514.747, 312.289, 52732.402 23/11/05,13:13:37,15,07,1, 11.9,1,1, -0.136, 10514.748, 312.292, 52732.377 23/11/05,13:13:37,16,07,1, 11.9,1,1, -0.136, 10514.776, 312.274, 52732.427 23/11/05,13:13:37,17,07,1, 11.9,1,1, -0.136, 10514.772, 312.274, 52732.366 23/11/05,13:13:37,18,07,1, 11.9,1,1, -0.136, 10514.798, 312.287, 52732.380 23/11/05,13:13:37,19,07,1, 11.9,1,1, -0.136, 10514.812, 312.282, 52732.356 23/11/05,13:13:38,00,08,1, 11.9,1,1, -0.132, 10514.810, 312.282, 52732.356 23/11/05,13:13:38,01,08,1, 11.9,1,1, -0.132, 10514.860, 312.290, 52732.341 23/11/05,13:13:38,02,08,1, 11.9,1,1, -0.132, 10514.872, 312.269, 52732.330 23/11/05,13:13:38,03,08,1, 11.9,1,1, -0.132, 10514.880, 312.277, 52732.441 23/11/05,13:13:38,04,08,1, 11.9,1,1, -0.132, 10514.881, 312.245, 52732.287 23/11/05,13:13:38,05,08,1, 11.9,1,1, -0.132, 10514.908, 312.269, 52732.313 23/11/05,13:13:38,06,08,1, 11.9,1,1, -0.132, 10514.939, 312.272, 52732.296 23/11/05,13:13:38,07,08,1, 11.9,1,1, -0.132, 10514.952, 312.281, 52732.315 23/11/05,13:13:38,08,08,1, 11.9,1,1, -0.132, 10514.951, 312.257, 52732.287 23/11/05,13:13:38,09,08,1, 11.9,1,1, -0.132, 10514.980, 312.246, 52732.328 23/11/05,13:13:38,10,08,1, 11.9,1,1, -0.132, 10514.991, 312.275, 52732.307 23/11/05,13:13:38,11,08,1, 11.9,1,1, -0.132, 10515.023, 312.273, 52732.284 23/11/05,13:13:38,12,08,1, 11.9,1,1, -0.132, 10515.043, 312.254, 52732.296 23/11/05,13:13:38,13,08,1, 11.9,1,1, -0.132, 10515.054, 312.260, 52732.292 23/11/05,13:13:38,14,08,1, 11.9,1,1, -0.132, 10515.063, 312.254, 52732.294 23/11/05,13:13:38,15,08,1, 11.9,1,1, -0.132, 10515.087, 312.251, 52732.242 23/11/05,13:13:38,16,08,1, 11.9,1,1, -0.132, 10515.094, 312.220, 52732.290 23/11/05,13:13:38,17,08,1, 11.9,1,1, -0.132, 10515.099, 312.229, 52732.230 23/11/05,13:13:38,18,08,1, 11.9,1,1, -0.132, 10515.134, 312.253, 52732.265 23/11/05,13:13:38,19,08,1, 11.9,1,1, -0.132, 10515.139, 312.234, 52732.225 23/11/05,13:13:39,00,08,1, 11.9,1,1, -0.131, 10515.136, 312.234, 52732.225 23/11/05,13:13:39,01,08,1, 11.9,1,1, -0.131, 10515.162, 312.224, 52732.134 23/11/05,13:13:39,02,08,1, 11.9,1,1, -0.131, 10515.180, 312.205, 52732.209 23/11/05,13:13:39,03,08,1, 11.9,1,1, -0.131, 10515.170, 312.243, 52732.258 23/11/05,13:13:39,04,08,1, 11.9,1,1, -0.131, 10515.193, 312.230, 52732.241 23/11/05,13:13:39,05,08,1, 11.9,1,1, -0.131, 10515.223, 312.214, 52732.186 23/11/05,13:13:39,06,08,1, 11.9,1,1, -0.131, 10515.262, 312.221, 52732.210 23/11/05,13:13:39,07,08,1, 11.9,1,1, -0.131, 10515.257, 312.192, 52732.033 23/11/05,13:13:39,08,08,1, 11.9,1,1, -0.131, 10515.250, 312.226, 52732.235 23/11/05,13:13:39,09,08,1, 11.9,1,1, -0.131, 10515.303, 312.225, 52732.205 23/11/05,13:13:39,10,08,1, 11.9,1,1, -0.131, 10515.306, 312.217, 52732.197 23/11/05,13:13:39,11,08,1, 11.9,1,1, -0.131, 10515.333, 312.202, 52732.184 23/11/05,13:13:39,12,08,1, 11.9,1,1, -0.131, 10515.329, 312.204, 52732.367 23/11/05,13:13:39,13,08,1, 11.9,1,1, -0.131, 10515.350, 312.218, 52732.197 23/11/05,13:13:39,14,08,1, 11.9,1,1, -0.131, 10515.411, 312.191, 52732.178 23/11/05,13:13:39,15,08,1, 11.9,1,1, -0.131, 10515.407, 312.216, 52732.154 23/11/05,13:13:39,16,08,1, 11.9,1,1, -0.131, 10515.425, 312.193, 52732.119 23/11/05,13:13:39,17,08,1, 11.9,1,1, -0.131, 10515.440, 312.210, 52732.101 23/11/05,13:13:39,18,08,1, 11.9,1,1, -0.131, 10515.481, 312.195, 52732.094 23/11/05,13:13:39,19,08,1, 11.9,1,1, -0.131, 10515.516, 312.187, 52732.095 23/11/05,13:13:40,00,08,1, 11.9,1,1, -0.135, 10515.511, 312.187, 52732.095 23/11/05,13:13:40,01,08,1, 11.9,1,1, -0.135, 10515.518, 312.195, 52732.091 23/11/05,13:13:40,02,08,1, 11.9,1,1, -0.135, 10515.537, 312.198, 52732.252 23/11/05,13:13:40,03,08,1, 11.9,1,1, -0.135, 10515.539, 312.190, 52732.034 23/11/05,13:13:40,04,08,1, 11.9,1,1, -0.135, 10515.553, 312.204, 52732.050 23/11/05,13:13:40,05,08,1, 11.9,1,1, -0.135, 10515.573, 312.184, 52732.025 23/11/05,13:13:40,06,08,1, 11.9,1,1, -0.135, 10515.609, 312.172, 52732.039 23/11/05,13:13:40,07,08,1, 11.9,1,1, -0.135, 10515.643, 312.187, 52732.048 23/11/05,13:13:40,08,08,1, 11.9,1,1, -0.135, 10515.664, 312.163, 52732.059 23/11/05,13:13:40,09,08,1, 11.9,1,1, -0.135, 10515.663, 312.162, 52732.045 23/11/05,13:13:40,10,08,1, 11.9,1,1, -0.135, 10515.672, 312.181, 52732.056 23/11/05,13:13:40,11,08,1, 11.9,1,1, -0.135, 10515.697, 312.168, 52732.056 23/11/05,13:13:40,12,08,1, 11.9,1,1, -0.135, 10515.732, 312.165, 52732.046 23/11/05,13:13:40,13,08,1, 11.9,1,1, -0.135, 10515.720, 312.180, 52731.994 23/11/05,13:13:40,14,08,1, 11.9,1,1, -0.135, 10515.743, 312.168, 52732.011 23/11/05,13:13:40,15,08,1, 11.9,1,1, -0.135, 10515.762, 312.168, 52732.037 23/11/05,13:13:40,16,08,1, 11.9,1,1, -0.135, 10515.797, 312.142, 52731.991 23/11/05,13:13:40,17,08,1, 11.9,1,1, -0.135, 10515.796, 312.164, 52732.007 23/11/05,13:13:40,18,08,1, 11.9,1,1, -0.135, 10515.838, 312.149, 52731.998 23/11/05,13:13:40,19,08,1, 11.9,1,1, -0.135, 10515.847, 312.170, 52732.013 23/11/05,13:13:41,00,08,1, 11.9,1,1, -0.130, 10515.845, 312.170, 52732.013 23/11/05,13:13:41,01,08,1, 11.9,1,1, -0.130, 10515.892, 312.147, 52731.962 23/11/05,13:13:41,02,08,1, 11.9,1,1, -0.130, 10515.924, 312.168, 52732.000 23/11/05,13:13:41,03,08,1, 11.9,1,1, -0.130, 10515.927, 312.153, 52731.967 23/11/05,13:13:41,04,08,1, 11.9,1,1, -0.130, 10515.960, 312.188, 52731.960 23/11/05,13:13:41,05,08,1, 11.9,1,1, -0.130, 10515.969, 312.191, 52731.962 23/11/05,13:13:41,06,08,1, 11.9,1,1, -0.130, 10515.999, 312.166, 52731.941 23/11/05,13:13:41,07,08,1, 11.9,1,1, -0.130, 10516.019, 312.148, 52731.975 23/11/05,13:13:41,08,08,1, 11.9,1,1, -0.130, 10516.029, 312.180, 52731.956 23/11/05,13:13:41,09,08,1, 11.9,1,1, -0.130, 10516.063, 312.160, 52731.963 23/11/05,13:13:41,10,08,1, 11.9,1,1, -0.130, 10516.082, 312.162, 52731.961 23/11/05,13:13:41,11,08,1, 11.9,1,1, -0.130, 10516.104, 312.176, 52731.936 23/11/05,13:13:41,12,08,1, 11.9,1,1, -0.130, 10516.114, 312.159, 52731.936 23/11/05,13:13:41,13,08,1, 11.9,1,1, -0.130, 10516.148, 312.127, 52731.927 23/11/05,13:13:41,14,08,1, 11.9,1,1, -0.130, 10516.146, 312.143, 52731.934 23/11/05,13:13:41,15,08,1, 11.9,1,1, -0.130, 10516.171, 312.167, 52731.946 23/11/05,13:13:41,16,08,1, 11.9,1,1, -0.130, 10516.192, 312.133, 52731.909 23/11/05,13:13:41,17,08,1, 11.9,1,1, -0.130, 10516.218, 312.150, 52731.948 23/11/05,13:13:41,18,08,1, 11.9,1,1, -0.130, 10516.222, 312.163, 52731.925 23/11/05,13:13:41,19,08,1, 11.9,1,1, -0.130, 10516.262, 312.137, 52731.903 23/11/05,13:13:42,00,07,1, 11.8,1,1, -0.133, 10516.254, 312.137, 52731.903 23/11/05,13:13:42,01,07,1, 11.8,1,1, -0.133, 10516.284, 312.153, 52731.860 23/11/05,13:13:42,02,07,1, 11.8,1,1, -0.133, 10516.322, 312.135, 52731.862 23/11/05,13:13:42,03,07,1, 11.8,1,1, -0.133, 10516.327, 312.139, 52731.882 23/11/05,13:13:42,04,07,1, 11.8,1,1, -0.133, 10516.363, 312.150, 52731.908 23/11/05,13:13:42,05,07,1, 11.8,1,1, -0.133, 10516.393, 312.125, 52731.873 23/11/05,13:13:42,06,07,1, 11.8,1,1, -0.133, 10516.390, 312.108, 52731.860 23/11/05,13:13:42,07,07,1, 11.8,1,1, -0.133, 10516.406, 312.121, 52731.838 23/11/05,13:13:42,08,07,1, 11.8,1,1, -0.133, 10516.434, 312.123, 52731.856 23/11/05,13:13:42,09,07,1, 11.8,1,1, -0.133, 10516.438, 312.125, 52731.810 23/11/05,13:13:42,10,07,1, 11.8,1,1, -0.133, 10516.472, 312.129, 52731.852 23/11/05,13:13:42,11,07,1, 11.8,1,1, -0.133, 10516.510, 312.120, 52731.847 23/11/05,13:13:42,12,07,1, 11.8,1,1, -0.133, 10516.517, 312.161, 52731.864 23/11/05,13:13:42,13,07,1, 11.8,1,1, -0.133, 10516.535, 312.097, 52731.829 23/11/05,13:13:42,14,07,1, 11.8,1,1, -0.133, 10516.547, 312.126, 52731.848 23/11/05,13:13:42,15,07,1, 11.8,1,1, -0.133, 10516.565, 312.125, 52731.791 23/11/05,13:13:42,16,07,1, 11.8,1,1, -0.133, 10516.588, 312.116, 52731.819 23/11/05,13:13:42,17,07,1, 11.8,1,1, -0.133, 10516.581, 312.114, 52731.777 23/11/05,13:13:42,18,07,1, 11.8,1,1, -0.133, 10516.605, 312.114, 52731.751 23/11/05,13:13:42,19,07,1, 11.8,1,1, -0.133, 10516.613, 312.127, 52731.752 23/11/05,13:13:43,00,07,1, 12.0,1,1, -0.135, 10516.613, 312.127, 52731.752 23/11/05,13:13:43,01,07,1, 12.0,1,1, -0.135, 10516.671, 312.113, 52731.743 23/11/05,13:13:43,02,07,1, 12.0,1,1, -0.135, 10516.671, 312.136, 52731.727 23/11/05,13:13:43,03,07,1, 12.0,1,1, -0.135, 10516.692, 312.092, 52731.727 23/11/05,13:13:43,04,07,1, 12.0,1,1, -0.135, 10516.724, 312.077, 52731.724 23/11/05,13:13:43,05,07,1, 12.0,1,1, -0.135, 10516.735, 312.122, 52731.698 23/11/05,13:13:43,06,07,1, 12.0,1,1, -0.135, 10516.762, 312.102, 52731.739 23/11/05,13:13:43,07,07,1, 12.0,1,1, -0.135, 10516.765, 312.103, 52731.683 23/11/05,13:13:43,08,07,1, 12.0,1,1, -0.135, 10516.765, 312.111, 52731.716 23/11/05,13:13:43,09,07,1, 12.0,1,1, -0.135, 10516.772, 312.103, 52731.678 23/11/05,13:13:43,10,07,1, 12.0,1,1, -0.135, 10516.821, 312.080, 52731.679 23/11/05,13:13:43,11,07,1, 12.0,1,1, -0.135, 10516.824, 312.092, 52731.681 23/11/05,13:13:43,12,07,1, 12.0,1,1, -0.135, 10516.841, 312.081, 52731.662 23/11/05,13:13:43,13,07,1, 12.0,1,1, -0.135, 10516.864, 312.061, 52731.623 23/11/05,13:13:43,14,07,1, 12.0,1,1, -0.135, 10516.888, 312.056, 52731.644 23/11/05,13:13:43,15,07,1, 12.0,1,1, -0.135, 10516.878, 312.065, 52731.646 23/11/05,13:13:43,16,07,1, 12.0,1,1, -0.135, 10516.906, 312.068, 52731.637 23/11/05,13:13:43,17,07,1, 12.0,1,1, -0.135, 10516.911, 312.058, 52731.638 23/11/05,13:13:43,18,07,1, 12.0,1,1, -0.135, 10516.934, 312.067, 52731.621 23/11/05,13:13:43,19,07,1, 12.0,1,1, -0.135, 10516.927, 312.091, 52731.626 23/11/05,13:13:44,00,08,1, 11.9,1,1, -0.132, 10516.921, 312.091, 52731.626 23/11/05,13:13:44,01,08,1, 11.9,1,1, -0.132, 10516.991, 312.085, 52731.578 23/11/05,13:13:44,02,08,1, 11.9,1,1, -0.132, 10517.000, 312.093, 52731.600 23/11/05,13:13:44,03,08,1, 11.9,1,1, -0.132, 10517.004, 312.069, 52731.594 23/11/05,13:13:44,04,08,1, 11.9,1,1, -0.132, 10517.009, 312.075, 52731.604 23/11/05,13:13:44,05,08,1, 11.9,1,1, -0.132, 10517.032, 312.062, 52731.587 23/11/05,13:13:44,06,08,1, 11.9,1,1, -0.132, 10517.048, 312.062, 52731.597 23/11/05,13:13:44,07,08,1, 11.9,1,1, -0.132, 10517.087, 312.052, 52731.612 23/11/05,13:13:44,08,08,1, 11.9,1,1, -0.132, 10517.087, 312.064, 52731.579 23/11/05,13:13:44,09,08,1, 11.9,1,1, -0.132, 10517.090, 312.065, 52731.566 23/11/05,13:13:44,10,08,1, 11.9,1,1, -0.132, 10517.118, 312.072, 52731.562 23/11/05,13:13:44,11,08,1, 11.9,1,1, -0.132, 10517.108, 312.060, 52731.571 23/11/05,13:13:44,12,08,1, 11.9,1,1, -0.132, 10517.155, 312.063, 52731.585 23/11/05,13:13:44,13,08,1, 11.9,1,1, -0.132, 10517.154, 312.043, 52731.575 23/11/05,13:13:44,14,08,1, 11.9,1,1, -0.132, 10517.168, 312.043, 52731.534 23/11/05,13:13:44,15,08,1, 11.9,1,1, -0.132, 10517.170, 312.041, 52731.564 23/11/05,13:13:44,16,08,1, 11.9,1,1, -0.132, 10517.187, 312.039, 52731.556 23/11/05,13:13:44,17,08,1, 11.9,1,1, -0.132, 10517.207, 312.022, 52731.514 23/11/05,13:13:44,18,08,1, 11.9,1,1, -0.132, 10517.224, 312.049, 52731.504 23/11/05,13:13:44,19,08,1, 11.9,1,1, -0.132, 10517.235, 312.036, 52731.541 23/11/05,13:13:45,00,08,1, 11.9,1,1, -0.134, 10517.230, 312.036, 52731.541 23/11/05,13:13:45,01,08,1, 11.9,1,1, -0.134, 10517.262, 312.032, 52731.502 23/11/05,13:13:45,02,08,1, 11.9,1,1, -0.134, 10517.246, 312.036, 52731.522 23/11/05,13:13:45,03,08,1, 11.9,1,1, -0.134, 10517.270, 312.001, 52731.518 23/11/05,13:13:45,04,08,1, 11.9,1,1, -0.134, 10517.269, 312.002, 52731.494 23/11/05,13:13:45,05,08,1, 11.9,1,1, -0.134, 10517.302, 312.003, 52731.475 23/11/05,13:13:45,06,08,1, 11.9,1,1, -0.134, 10517.308, 312.000, 52731.474 23/11/05,13:13:45,07,08,1, 11.9,1,1, -0.134, 10517.313, 312.010, 52731.483 23/11/05,13:13:45,08,08,1, 11.9,1,1, -0.134, 10517.309, 312.012, 52731.470 23/11/05,13:13:45,09,08,1, 11.9,1,1, -0.134, 10517.301, 311.998, 52731.418 23/11/05,13:13:45,10,08,1, 11.9,1,1, -0.134, 10517.329, 311.993, 52731.431 23/11/05,13:13:45,11,08,1, 11.9,1,1, -0.134, 10517.316, 312.003, 52731.412 23/11/05,13:13:45,12,08,1, 11.9,1,1, -0.134, 10517.331, 311.999, 52731.443 23/11/05,13:13:45,13,08,1, 11.9,1,1, -0.134, 10517.321, 311.994, 52731.418 23/11/05,13:13:45,14,08,1, 11.9,1,1, -0.134, 10517.347, 311.989, 52731.399 23/11/05,13:13:45,15,08,1, 11.9,1,1, -0.134, 10517.336, 312.000, 52731.394 23/11/05,13:13:45,16,08,1, 11.9,1,1, -0.134, 10517.360, 311.982, 52731.412 23/11/05,13:13:45,17,08,1, 11.9,1,1, -0.134, 10517.351, 311.979, 52731.388 23/11/05,13:13:45,18,08,1, 11.9,1,1, -0.134, 10517.364, 311.990, 52731.425 23/11/05,13:13:45,19,08,1, 11.9,1,1, -0.134, 10517.371, 311.973, 52731.385 23/11/05,13:13:46,00,08,1, 11.9,1,1, -0.134, 10517.364, 311.973, 52731.385 23/11/05,13:13:46,01,08,1, 11.9,1,1, -0.134, 10517.399, 311.956, 52731.386 23/11/05,13:13:46,02,08,1, 11.9,1,1, -0.134, 10517.400, 311.975, 52731.360 23/11/05,13:13:46,03,08,1, 11.9,1,1, -0.134, 10517.403, 311.967, 52731.366 23/11/05,13:13:46,04,08,1, 11.9,1,1, -0.134, 10517.397, 311.979, 52731.360 23/11/05,13:13:46,05,08,1, 11.9,1,1, -0.134, 10517.428, 311.962, 52731.385 23/11/05,13:13:46,06,08,1, 11.9,1,1, -0.134, 10517.443, 311.967, 52731.378 23/11/05,13:13:46,07,08,1, 11.9,1,1, -0.134, 10517.451, 311.960, 52731.328 23/11/05,13:13:46,08,08,1, 11.9,1,1, -0.134, 10517.488, 311.941, 52731.340 23/11/05,13:13:46,09,08,1, 11.9,1,1, -0.134, 10517.454, 311.957, 52731.315 23/11/05,13:13:46,10,08,1, 11.9,1,1, -0.134, 10517.469, 311.937, 52731.329 23/11/05,13:13:46,11,08,1, 11.9,1,1, -0.134, 10517.490, 311.943, 52731.332 23/11/05,13:13:46,12,08,1, 11.9,1,1, -0.134, 10517.514, 311.956, 52731.343 23/11/05,13:13:46,13,08,1, 11.9,1,1, -0.134, 10517.505, 311.929, 52731.286 23/11/05,13:13:46,14,08,1, 11.9,1,1, -0.134, 10517.518, 311.909, 52731.291 23/11/05,13:13:46,15,08,1, 11.9,1,1, -0.134, 10517.508, 311.943, 52731.335 23/11/05,13:13:46,16,08,1, 11.9,1,1, -0.134, 10517.543, 311.905, 52731.290 23/11/05,13:13:46,17,08,1, 11.9,1,1, -0.134, 10517.564, 311.919, 52731.296 23/11/05,13:13:46,18,08,1, 11.9,1,1, -0.134, 10517.563, 311.914, 52731.281 23/11/05,13:13:46,19,08,1, 11.9,1,1, -0.134, 10517.565, 311.913, 52731.308 23/11/05,13:13:47,00,08,1, 11.8,1,1, -0.132, 10517.564, 311.913, 52731.308 23/11/05,13:13:47,01,08,1, 11.8,1,1, -0.132, 10517.557, 311.921, 52731.244 23/11/05,13:13:47,02,08,1, 11.8,1,1, -0.132, 10517.576, 311.913, 52731.273 23/11/05,13:13:47,03,08,1, 11.8,1,1, -0.132, 10517.589, 311.872, 52731.255 23/11/05,13:13:47,04,08,1, 11.8,1,1, -0.132, 10517.578, 311.895, 52731.283 23/11/05,13:13:47,05,08,1, 11.8,1,1, -0.132, 10517.571, 311.876, 52731.227 23/11/05,13:13:47,06,08,1, 11.8,1,1, -0.132, 10517.603, 311.855, 52731.056 23/11/05,13:13:47,07,08,1, 11.8,1,1, -0.132, 10517.618, 311.865, 52731.196 23/11/05,13:13:47,08,08,1, 11.8,1,1, -0.132, 10517.603, 311.836, 52731.179 23/11/05,13:13:47,09,08,1, 11.8,1,1, -0.132, 10517.588, 311.825, 52731.161 23/11/05,13:13:47,10,08,1, 11.8,1,1, -0.132, 10517.616, 311.824, 52731.188 23/11/05,13:13:47,11,08,1, 11.8,1,1, -0.132, 10517.638, 311.853, 52731.178 23/11/05,13:13:47,12,08,1, 11.8,1,1, -0.132, 10517.657, 311.826, 52731.098 23/11/05,13:13:47,13,08,1, 11.8,1,1, -0.132, 10517.644, 311.844, 52731.220 23/11/05,13:13:47,14,08,1, 11.8,1,1, -0.132, 10517.676, 311.814, 52731.151 23/11/05,13:13:47,15,08,1, 11.8,1,1, -0.132, 10517.690, 311.823, 52731.174 23/11/05,13:13:47,16,08,1, 11.8,1,1, -0.132, 10517.680, 311.823, 52731.137 23/11/05,13:13:47,17,08,1, 11.8,1,1, -0.132, 10517.658, 311.835, 52731.153 23/11/05,13:13:47,18,08,1, 11.8,1,1, -0.132, 10517.671, 311.806, 52731.157 23/11/05,13:13:47,19,08,1, 11.8,1,1, -0.132, 10517.684, 311.826, 52731.163 23/11/05,13:13:48,00,09,1, 11.8,1,1, -0.135, 10517.681, 311.826, 52731.163 23/11/05,13:13:48,01,09,1, 11.8,1,1, -0.135, 10517.691, 311.800, 52731.137 23/11/05,13:13:48,02,09,1, 11.8,1,1, -0.135, 10517.733, 311.786, 52731.124 23/11/05,13:13:48,03,09,1, 11.8,1,1, -0.135, 10517.737, 311.786, 52731.107 23/11/05,13:13:48,04,09,1, 11.8,1,1, -0.135, 10517.702, 311.792, 52731.107 23/11/05,13:13:48,05,09,1, 11.8,1,1, -0.135, 10517.719, 311.796, 52731.122 23/11/05,13:13:48,06,09,1, 11.8,1,1, -0.135, 10517.753, 311.785, 52731.102 23/11/05,13:13:48,07,09,1, 11.8,1,1, -0.135, 10517.744, 311.796, 52731.097 23/11/05,13:13:48,08,09,1, 11.8,1,1, -0.135, 10517.754, 311.758, 52731.098 23/11/05,13:13:48,09,09,1, 11.8,1,1, -0.135, 10517.756, 311.787, 52731.064 23/11/05,13:13:48,10,09,1, 11.8,1,1, -0.135, 10517.763, 311.779, 52731.083 23/11/05,13:13:48,11,09,1, 11.8,1,1, -0.135, 10517.776, 311.783, 52731.064 23/11/05,13:13:48,12,09,1, 11.8,1,1, -0.135, 10517.769, 311.784, 52731.038 23/11/05,13:13:48,13,09,1, 11.8,1,1, -0.135, 10517.770, 311.761, 52731.044 23/11/05,13:13:48,14,09,1, 11.8,1,1, -0.135, 10517.794, 311.769, 52731.045 23/11/05,13:13:48,15,09,1, 11.8,1,1, -0.135, 10517.788, 311.759, 52731.083 23/11/05,13:13:48,16,09,1, 11.8,1,1, -0.135, 10517.784, 311.773, 52731.042 23/11/05,13:13:48,17,09,1, 11.8,1,1, -0.135, 10517.788, 311.781, 52731.034 23/11/05,13:13:48,18,09,1, 11.8,1,1, -0.135, 10517.806, 311.777, 52731.043 23/11/05,13:13:48,19,09,1, 11.8,1,1, -0.135, 10517.828, 311.772, 52731.052 23/11/05,13:13:49,00,09,1, 11.9,1,1, -0.134, 10517.823, 311.772, 52731.052 23/11/05,13:13:49,01,09,1, 11.9,1,1, -0.134, 10517.807, 311.769, 52730.997 23/11/05,13:13:49,02,09,1, 11.9,1,1, -0.134, 10517.835, 311.771, 52731.008 23/11/05,13:13:49,03,09,1, 11.9,1,1, -0.134, 10517.833, 311.784, 52731.034 23/11/05,13:13:49,04,09,1, 11.9,1,1, -0.134, 10517.851, 311.784, 52730.994 23/11/05,13:13:49,05,09,1, 11.9,1,1, -0.134, 10517.845, 311.790, 52731.008 23/11/05,13:13:49,06,09,1, 11.9,1,1, -0.134, 10517.842, 311.766, 52731.031 23/11/05,13:13:49,07,09,1, 11.9,1,1, -0.134, 10517.848, 311.772, 52731.021 23/11/05,13:13:49,08,09,1, 11.9,1,1, -0.134, 10517.850, 311.768, 52730.977 23/11/05,13:13:49,09,09,1, 11.9,1,1, -0.134, 10517.864, 311.739, 52730.961 23/11/05,13:13:49,10,09,1, 11.9,1,1, -0.134, 10517.844, 311.758, 52730.949 23/11/05,13:13:49,11,09,1, 11.9,1,1, -0.134, 10517.865, 311.747, 52730.923 23/11/05,13:13:49,12,09,1, 11.9,1,1, -0.134, 10517.897, 311.736, 52730.855 23/11/05,13:13:49,13,09,1, 11.9,1,1, -0.134, 10517.863, 311.738, 52731.007 23/11/05,13:13:49,14,09,1, 11.9,1,1, -0.134, 10517.865, 311.750, 52730.964 23/11/05,13:13:49,15,09,1, 11.9,1,1, -0.134, 10517.890, 311.744, 52730.951 23/11/05,13:13:49,16,09,1, 11.9,1,1, -0.134, 10517.886, 311.754, 52730.945 23/11/05,13:13:49,17,09,1, 11.9,1,1, -0.134, 10517.893, 311.734, 52730.930 23/11/05,13:13:49,18,09,1, 11.9,1,1, -0.134, 10517.876, 311.731, 52730.955 23/11/05,13:13:49,19,09,1, 11.9,1,1, -0.134, 10517.904, 311.728, 52730.947 23/11/05,13:13:50,00,09,1, 11.8,1,1, -0.131, 10517.898, 311.728, 52730.947 23/11/05,13:13:50,01,09,1, 11.8,1,1, -0.131, 10517.894, 311.728, 52730.934 23/11/05,13:13:50,02,09,1, 11.8,1,1, -0.131, 10517.929, 311.746, 52730.936 23/11/05,13:13:50,03,09,1, 11.8,1,1, -0.131, 10517.920, 311.721, 52730.877 23/11/05,13:13:50,04,09,1, 11.8,1,1, -0.131, 10517.924, 311.739, 52730.937 23/11/05,13:13:50,05,09,1, 11.8,1,1, -0.131, 10517.927, 311.716, 52730.913 23/11/05,13:13:50,06,09,1, 11.8,1,1, -0.131, 10517.932, 311.724, 52730.879 23/11/05,13:13:50,07,09,1, 11.8,1,1, -0.131, 10517.913, 311.722, 52730.897 23/11/05,13:13:50,08,09,1, 11.8,1,1, -0.131, 10517.939, 311.721, 52730.886 23/11/05,13:13:50,09,09,1, 11.8,1,1, -0.131, 10517.948, 311.719, 52730.875 23/11/05,13:13:50,10,09,1, 11.8,1,1, -0.131, 10517.939, 311.711, 52730.897 23/11/05,13:13:50,11,09,1, 11.8,1,1, -0.131, 10517.955, 311.726, 52730.892 23/11/05,13:13:50,12,09,1, 11.8,1,1, -0.131, 10517.985, 311.727, 52730.866 23/11/05,13:13:50,13,09,1, 11.8,1,1, -0.131, 10517.957, 311.730, 52730.885 23/11/05,13:13:50,14,09,1, 11.8,1,1, -0.131, 10517.960, 311.711, 52730.872 23/11/05,13:13:50,15,09,1, 11.8,1,1, -0.131, 10517.970, 311.735, 52730.902 23/11/05,13:13:50,16,09,1, 11.8,1,1, -0.131, 10517.980, 311.730, 52730.857 23/11/05,13:13:50,17,09,1, 11.8,1,1, -0.131, 10518.019, 311.735, 52730.867 23/11/05,13:13:50,18,09,1, 11.8,1,1, -0.131, 10518.009, 311.712, 52730.846 23/11/05,13:13:50,19,09,1, 11.8,1,1, -0.131, 10517.989, 311.737, 52730.867 23/11/05,13:13:51,00,09,1, 11.8,1,1, -0.134, 10517.981, 311.737, 52730.867 23/11/05,13:13:51,01,09,1, 11.8,1,1, -0.134, 10518.001, 311.709, 52730.862 23/11/05,13:13:51,02,09,1, 11.8,1,1, -0.134, 10518.005, 311.701, 52730.814 23/11/05,13:13:51,03,09,1, 11.8,1,1, -0.134, 10518.015, 311.709, 52730.847 23/11/05,13:13:51,04,09,1, 11.8,1,1, -0.134, 10518.034, 311.713, 52730.856 23/11/05,13:13:51,05,09,1, 11.8,1,1, -0.134, 10518.031, 311.683, 52730.815 23/11/05,13:13:51,06,09,1, 11.8,1,1, -0.134, 10518.034, 311.681, 52730.791 23/11/05,13:13:51,07,09,1, 11.8,1,1, -0.134, 10518.031, 311.706, 52730.802 23/11/05,13:13:51,08,09,1, 11.8,1,1, -0.134, 10518.046, 311.704, 52730.808 23/11/05,13:13:51,09,09,1, 11.8,1,1, -0.134, 10518.067, 311.722, 52730.808 23/11/05,13:13:51,10,09,1, 11.8,1,1, -0.134, 10518.065, 311.692, 52730.777 23/11/05,13:13:51,11,09,1, 11.8,1,1, -0.134, 10518.083, 311.690, 52730.809 23/11/05,13:13:51,12,09,1, 11.8,1,1, -0.134, 10518.057, 311.696, 52730.798 23/11/05,13:13:51,13,09,1, 11.8,1,1, -0.134, 10518.113, 311.690, 52730.771 23/11/05,13:13:51,14,09,1, 11.8,1,1, -0.134, 10518.093, 311.695, 52730.789 23/11/05,13:13:51,15,09,1, 11.8,1,1, -0.134, 10518.107, 311.683, 52730.790 23/11/05,13:13:51,16,09,1, 11.8,1,1, -0.134, 10518.124, 311.689, 52730.742 23/11/05,13:13:51,17,09,1, 11.8,1,1, -0.134, 10518.116, 311.687, 52730.760 23/11/05,13:13:51,18,09,1, 11.8,1,1, -0.134, 10518.116, 311.701, 52730.751 23/11/05,13:13:51,19,09,1, 11.8,1,1, -0.134, 10518.119, 311.696, 52730.756 23/11/05,13:13:52,00,08,1, 11.9,1,1, -0.129, 10518.115, 311.696, 52730.756 23/11/05,13:13:52,01,08,1, 11.9,1,1, -0.129, 10518.150, 311.686, 52730.749 23/11/05,13:13:52,02,08,1, 11.9,1,1, -0.129, 10518.105, 311.670, 52730.579 23/11/05,13:13:52,03,08,1, 11.9,1,1, -0.129, 10518.174, 311.676, 52730.797 23/11/05,13:13:52,04,08,1, 11.9,1,1, -0.129, 10518.176, 311.641, 52730.699 23/11/05,13:13:52,05,08,1, 11.9,1,1, -0.129, 10518.179, 311.656, 52730.684 23/11/05,13:13:52,06,08,1, 11.9,1,1, -0.129, 10518.193, 311.668, 52730.691 23/11/05,13:13:52,07,08,1, 11.9,1,1, -0.129, 10518.196, 311.679, 52730.702 23/11/05,13:13:52,08,08,1, 11.9,1,1, -0.129, 10518.204, 311.663, 52730.680 23/11/05,13:13:52,09,08,1, 11.9,1,1, -0.129, 10518.224, 311.659, 52730.720 23/11/05,13:13:52,10,08,1, 11.9,1,1, -0.129, 10518.226, 311.655, 52730.685 23/11/05,13:13:52,11,08,1, 11.9,1,1, -0.129, 10518.245, 311.626, 52730.714 23/11/05,13:13:52,12,08,1, 11.9,1,1, -0.129, 10518.230, 311.649, 52730.681 23/11/05,13:13:52,13,08,1, 11.9,1,1, -0.129, 10518.243, 311.648, 52730.659 23/11/05,13:13:52,14,08,1, 11.9,1,1, -0.129, 10518.253, 311.633, 52730.666 23/11/05,13:13:52,15,08,1, 11.9,1,1, -0.129, 10518.284, 311.641, 52730.673 23/11/05,13:13:52,16,08,1, 11.9,1,1, -0.129, 10518.292, 311.644, 52730.651 23/11/05,13:13:52,17,08,1, 11.9,1,1, -0.129, 10518.297, 311.617, 52730.648 23/11/05,13:13:52,18,08,1, 11.9,1,1, -0.129, 10518.305, 311.618, 52730.660 23/11/05,13:13:52,19,08,1, 11.9,1,1, -0.129, 10518.318, 311.638, 52730.633 23/11/05,13:13:53,00,09,1, 11.9,1,1, -0.137, 10518.315, 311.638, 52730.633 23/11/05,13:13:53,01,09,1, 11.9,1,1, -0.137, 10518.326, 311.620, 52730.646 23/11/05,13:13:53,02,09,1, 11.9,1,1, -0.137, 10518.359, 311.597, 52730.655 23/11/05,13:13:53,03,09,1, 11.9,1,1, -0.137, 10518.354, 311.598, 52730.632 23/11/05,13:13:53,04,09,1, 11.9,1,1, -0.137, 10518.357, 311.590, 52730.571 23/11/05,13:13:53,05,09,1, 11.9,1,1, -0.137, 10518.378, 311.619, 52730.671 23/11/05,13:13:53,06,09,1, 11.9,1,1, -0.137, 10518.366, 311.593, 52730.659 23/11/05,13:13:53,07,09,1, 11.9,1,1, -0.137, 10518.392, 311.584, 52730.635 23/11/05,13:13:53,08,09,1, 11.9,1,1, -0.137, 10518.429, 311.577, 52730.661 23/11/05,13:13:53,09,09,1, 11.9,1,1, -0.137, 10518.413, 311.563, 52730.575 23/11/05,13:13:53,10,09,1, 11.9,1,1, -0.137, 10518.442, 311.576, 52730.574 23/11/05,13:13:53,11,09,1, 11.9,1,1, -0.137, 10518.457, 311.588, 52730.603 23/11/05,13:13:53,12,09,1, 11.9,1,1, -0.137, 10518.444, 311.564, 52730.589 23/11/05,13:13:53,13,09,1, 11.9,1,1, -0.137, 10518.456, 311.550, 52730.558 23/11/05,13:13:53,14,09,1, 11.9,1,1, -0.137, 10518.457, 311.564, 52730.583 23/11/05,13:13:53,15,09,1, 11.9,1,1, -0.137, 10518.497, 311.568, 52730.597 23/11/05,13:13:53,16,09,1, 11.9,1,1, -0.137, 10518.509, 311.562, 52730.593 23/11/05,13:13:53,17,09,1, 11.9,1,1, -0.137, 10518.506, 311.570, 52730.577 23/11/05,13:13:53,18,09,1, 11.9,1,1, -0.137, 10518.519, 311.548, 52730.580 23/11/05,13:13:53,19,09,1, 11.9,1,1, -0.137, 10518.532, 311.540, 52730.546 23/11/05,13:13:54,00,10,1, 11.9,1,1, -0.135, 10518.532, 311.540, 52730.546 23/11/05,13:13:54,01,10,1, 11.9,1,1, -0.135, 10518.549, 311.532, 52730.533 23/11/05,13:13:54,02,10,1, 11.9,1,1, -0.135, 10518.566, 311.529, 52730.515 23/11/05,13:13:54,03,10,1, 11.9,1,1, -0.135, 10518.582, 311.530, 52730.526 23/11/05,13:13:54,04,10,1, 11.9,1,1, -0.135, 10518.582, 311.534, 52730.504 23/11/05,13:13:54,05,10,1, 11.9,1,1, -0.135, 10518.590, 311.512, 52730.501 23/11/05,13:13:54,06,10,1, 11.9,1,1, -0.135, 10518.619, 311.506, 52730.539 23/11/05,13:13:54,07,10,1, 11.9,1,1, -0.135, 10518.595, 311.515, 52730.497 23/11/05,13:13:54,08,10,1, 11.9,1,1, -0.135, 10518.630, 311.492, 52730.516 23/11/05,13:13:54,09,10,1, 11.9,1,1, -0.135, 10518.631, 311.495, 52730.493 23/11/05,13:13:54,10,10,1, 11.9,1,1, -0.135, 10518.643, 311.517, 52730.514 23/11/05,13:13:54,11,10,1, 11.9,1,1, -0.135, 10518.657, 311.488, 52730.486 23/11/05,13:13:54,12,10,1, 11.9,1,1, -0.135, 10518.669, 311.489, 52730.486 23/11/05,13:13:54,13,10,1, 11.9,1,1, -0.135, 10518.693, 311.494, 52730.484 23/11/05,13:13:54,14,10,1, 11.9,1,1, -0.135, 10518.696, 311.475, 52730.478 23/11/05,13:13:54,15,10,1, 11.9,1,1, -0.135, 10518.693, 311.460, 52730.507 23/11/05,13:13:54,16,10,1, 11.9,1,1, -0.135, 10518.688, 311.463, 52730.462 23/11/05,13:13:54,17,10,1, 11.9,1,1, -0.135, 10518.734, 311.471, 52730.471 23/11/05,13:13:54,18,10,1, 11.9,1,1, -0.135, 10518.730, 311.476, 52730.480 23/11/05,13:13:54,19,10,1, 11.9,1,1, -0.135, 10518.743, 311.451, 52730.474 23/11/05,13:13:55,00,09,1, 11.9,1,1, -0.131, 10518.740, 311.451, 52730.474 23/11/05,13:13:55,01,09,1, 11.9,1,1, -0.131, 10518.751, 311.444, 52730.433 23/11/05,13:13:55,02,09,1, 11.9,1,1, -0.131, 10518.745, 311.431, 52730.418 23/11/05,13:13:55,03,09,1, 11.9,1,1, -0.131, 10518.767, 311.435, 52730.420 23/11/05,13:13:55,04,09,1, 11.9,1,1, -0.131, 10518.754, 311.432, 52730.422 23/11/05,13:13:55,05,09,1, 11.9,1,1, -0.131, 10518.809, 311.427, 52730.446 23/11/05,13:13:55,06,09,1, 11.9,1,1, -0.131, 10518.804, 311.446, 52730.415 23/11/05,13:13:55,07,09,1, 11.9,1,1, -0.131, 10518.794, 311.411, 52730.398 23/11/05,13:13:55,08,09,1, 11.9,1,1, -0.131, 10518.812, 311.414, 52730.418 23/11/05,13:13:55,09,09,1, 11.9,1,1, -0.131, 10518.819, 311.404, 52730.404 23/11/05,13:13:55,10,09,1, 11.9,1,1, -0.131, 10518.846, 311.439, 52730.366 23/11/05,13:13:55,11,09,1, 11.9,1,1, -0.131, 10518.864, 311.414, 52730.396 23/11/05,13:13:55,12,09,1, 11.9,1,1, -0.131, 10518.871, 311.423, 52730.358 23/11/05,13:13:55,13,09,1, 11.9,1,1, -0.131, 10518.865, 311.418, 52730.373 23/11/05,13:13:55,14,09,1, 11.9,1,1, -0.131, 10518.893, 311.411, 52730.369 23/11/05,13:13:55,15,09,1, 11.9,1,1, -0.131, 10518.912, 311.405, 52730.373 23/11/05,13:13:55,16,09,1, 11.9,1,1, -0.131, 10518.933, 311.392, 52730.404 23/11/05,13:13:55,17,09,1, 11.9,1,1, -0.131, 10518.959, 311.402, 52730.395 23/11/05,13:13:55,18,09,1, 11.9,1,1, -0.131, 10518.927, 311.393, 52730.347 23/11/05,13:13:55,19,09,1, 11.9,1,1, -0.131, 10518.944, 311.370, 52730.343 23/11/05,13:13:56,00,09,1, 11.9,1,1, -0.133, 10518.941, 311.370, 52730.343 23/11/05,13:13:56,01,09,1, 11.9,1,1, -0.133, 10518.981, 311.367, 52730.358 23/11/05,13:13:56,02,09,1, 11.9,1,1, -0.133, 10518.980, 311.394, 52730.451 23/11/05,13:13:56,03,09,1, 11.9,1,1, -0.133, 10518.972, 311.380, 52730.339 23/11/05,13:13:56,04,09,1, 11.9,1,1, -0.133, 10519.001, 311.352, 52730.340 23/11/05,13:13:56,05,09,1, 11.9,1,1, -0.133, 10519.013, 311.351, 52730.360 23/11/05,13:13:56,06,09,1, 11.9,1,1, -0.133, 10519.016, 311.319, 52730.332 23/11/05,13:13:56,07,09,1, 11.9,1,1, -0.133, 10519.052, 311.345, 52730.315 23/11/05,13:13:56,08,09,1, 11.9,1,1, -0.133, 10519.076, 311.338, 52730.289 23/11/05,13:13:56,09,09,1, 11.9,1,1, -0.133, 10519.063, 311.343, 52730.282 23/11/05,13:13:56,10,09,1, 11.9,1,1, -0.133, 10519.087, 311.340, 52730.287 23/11/05,13:13:56,11,09,1, 11.9,1,1, -0.133, 10519.124, 311.317, 52730.267 23/11/05,13:13:56,12,09,1, 11.9,1,1, -0.133, 10519.114, 311.307, 52730.300 23/11/05,13:13:56,13,09,1, 11.9,1,1, -0.133, 10519.139, 311.299, 52730.293 23/11/05,13:13:56,14,09,1, 11.9,1,1, -0.133, 10519.150, 311.308, 52730.275 23/11/05,13:13:56,15,09,1, 11.9,1,1, -0.133, 10519.157, 311.304, 52730.251 23/11/05,13:13:56,16,09,1, 11.9,1,1, -0.133, 10519.186, 311.283, 52730.276 23/11/05,13:13:56,17,09,1, 11.9,1,1, -0.133, 10519.228, 311.292, 52730.226 23/11/05,13:13:56,18,09,1, 11.9,1,1, -0.133, 10519.205, 311.276, 52730.238 23/11/05,13:13:56,19,09,1, 11.9,1,1, -0.133, 10519.232, 311.272, 52730.224 23/11/05,13:13:57,00,10,1, 11.9,1,1, -0.133, 10519.224, 311.272, 52730.224 23/11/05,13:13:57,01,10,1, 11.9,1,1, -0.133, 10519.272, 311.250, 52730.276 23/11/05,13:13:57,02,10,1, 11.9,1,1, -0.133, 10519.294, 311.254, 52730.326 23/11/05,13:13:57,03,10,1, 11.9,1,1, -0.133, 10519.314, 311.246, 52730.345 23/11/05,13:13:57,04,10,1, 11.9,1,1, -0.133, 10519.348, 311.245, 52730.329 23/11/05,13:13:57,05,10,1, 11.9,1,1, -0.133, 10519.362, 311.246, 52730.339 23/11/05,13:13:57,06,10,1, 11.9,1,1, -0.133, 10519.350, 311.248, 52730.329 23/11/05,13:13:57,07,10,1, 11.9,1,1, -0.133, 10519.368, 311.250, 52730.344 23/11/05,13:13:57,08,10,1, 11.9,1,1, -0.133, 10519.374, 311.232, 52730.303 23/11/05,13:13:57,09,10,1, 11.9,1,1, -0.133, 10519.399, 311.238, 52730.328 23/11/05,13:13:57,10,10,1, 11.9,1,1, -0.133, 10519.428, 311.240, 52730.281 23/11/05,13:13:57,11,10,1, 11.9,1,1, -0.133, 10519.442, 311.202, 52730.299 23/11/05,13:13:57,12,10,1, 11.9,1,1, -0.133, 10519.457, 311.203, 52730.315 23/11/05,13:13:57,13,10,1, 11.9,1,1, -0.133, 10519.460, 311.208, 52730.264 23/11/05,13:13:57,14,10,1, 11.9,1,1, -0.133, 10519.464, 311.206, 52730.300 23/11/05,13:13:57,15,10,1, 11.9,1,1, -0.133, 10519.492, 311.201, 52730.279 23/11/05,13:13:57,16,10,1, 11.9,1,1, -0.133, 10519.511, 311.194, 52730.263 23/11/05,13:13:57,17,10,1, 11.9,1,1, -0.133, 10519.530, 311.197, 52730.277 23/11/05,13:13:57,18,10,1, 11.9,1,1, -0.133, 10519.516, 311.184, 52730.227 23/11/05,13:13:57,19,10,1, 11.9,1,1, -0.133, 10519.551, 311.175, 52730.216 23/11/05,13:13:58,00,09,1, 11.9,1,1, -0.134, 10519.550, 311.175, 52730.216 23/11/05,13:13:58,01,09,1, 11.9,1,1, -0.134, 10519.573, 311.176, 52730.282 23/11/05,13:13:58,02,09,1, 11.9,1,1, -0.134, 10519.608, 311.165, 52730.153 23/11/05,13:13:58,03,09,1, 11.9,1,1, -0.134, 10519.614, 311.155, 52730.242 23/11/05,13:13:58,04,09,1, 11.9,1,1, -0.134, 10519.603, 311.165, 52730.256 23/11/05,13:13:58,05,09,1, 11.9,1,1, -0.134, 10519.629, 311.151, 52730.216 23/11/05,13:13:58,06,09,1, 11.9,1,1, -0.134, 10519.641, 311.141, 52730.211 23/11/05,13:13:58,07,09,1, 11.9,1,1, -0.134, 10519.651, 311.126, 52730.216 23/11/05,13:13:58,08,09,1, 11.9,1,1, -0.134, 10519.694, 311.143, 52730.214 23/11/05,13:13:58,09,09,1, 11.9,1,1, -0.134, 10519.694, 311.143, 52730.210 23/11/05,13:13:58,10,09,1, 11.9,1,1, -0.134, 10519.688, 311.146, 52730.218 23/11/05,13:13:58,11,09,1, 11.9,1,1, -0.134, 10519.710, 311.141, 52730.193 23/11/05,13:13:58,12,09,1, 11.9,1,1, -0.134, 10519.752, 311.136, 52730.192 23/11/05,13:13:58,13,09,1, 11.9,1,1, -0.134, 10519.736, 311.122, 52730.155 23/11/05,13:13:58,14,09,1, 11.9,1,1, -0.134, 10519.781, 311.110, 52730.162 23/11/05,13:13:58,15,09,1, 11.9,1,1, -0.134, 10519.788, 311.132, 52730.155 23/11/05,13:13:58,16,09,1, 11.9,1,1, -0.134, 10519.773, 311.093, 52730.137 23/11/05,13:13:58,17,09,1, 11.9,1,1, -0.134, 10519.807, 311.112, 52730.160 23/11/05,13:13:58,18,09,1, 11.9,1,1, -0.134, 10519.847, 311.103, 52730.189 23/11/05,13:13:58,19,09,1, 11.9,1,1, -0.134, 10519.838, 311.137, 52730.164 23/11/05,13:13:59,00,09,1, 11.9,1,1, -0.131, 10519.834, 311.137, 52730.164 23/11/05,13:13:59,01,09,1, 11.9,1,1, -0.131, 10519.873, 311.110, 52730.125 23/11/05,13:13:59,02,09,1, 11.9,1,1, -0.131, 10519.856, 311.087, 52730.127 23/11/05,13:13:59,03,09,1, 11.9,1,1, -0.131, 10519.904, 311.084, 52730.132 23/11/05,13:13:59,04,09,1, 11.9,1,1, -0.131, 10519.918, 311.070, 52730.132 23/11/05,13:13:59,05,09,1, 11.9,1,1, -0.131, 10519.923, 311.086, 52730.124 23/11/05,13:13:59,06,09,1, 11.9,1,1, -0.131, 10519.947, 311.094, 52730.147 23/11/05,13:13:59,07,09,1, 11.9,1,1, -0.131, 10519.946, 311.057, 52730.121 23/11/05,13:13:59,08,09,1, 11.9,1,1, -0.131, 10519.973, 311.057, 52730.139 23/11/05,13:13:59,09,09,1, 11.9,1,1, -0.131, 10519.967, 311.039, 52730.117 23/11/05,13:13:59,10,09,1, 11.9,1,1, -0.131, 10520.004, 311.064, 52730.138 23/11/05,13:13:59,11,09,1, 11.9,1,1, -0.131, 10519.993, 311.042, 52730.095 23/11/05,13:13:59,12,09,1, 11.9,1,1, -0.131, 10520.042, 311.047, 52730.091 23/11/05,13:13:59,13,09,1, 11.9,1,1, -0.131, 10520.032, 311.038, 52730.118 23/11/05,13:13:59,14,09,1, 11.9,1,1, -0.131, 10520.049, 311.038, 52730.099 23/11/05,13:13:59,15,09,1, 11.9,1,1, -0.131, 10520.066, 311.006, 52730.087 23/11/05,13:13:59,16,09,1, 11.9,1,1, -0.131, 10520.068, 311.018, 52730.080 23/11/05,13:13:59,17,09,1, 11.9,1,1, -0.131, 10520.113, 311.015, 52729.903 23/11/05,13:13:59,18,09,1, 11.9,1,1, -0.131, 10520.136, 310.989, 52730.097 23/11/05,13:13:59,19,09,1, 11.9,1,1, -0.131, 10520.112, 310.987, 52730.077 23/11/05,13:14:00,00,09,1, 11.9,1,1, -0.132, 10520.109, 310.987, 52730.077 23/11/05,13:14:00,01,09,1, 11.9,1,1, -0.132, 10520.144, 310.991, 52730.070 23/11/05,13:14:00,02,09,1, 11.9,1,1, -0.132, 10520.169, 310.993, 52729.951 23/11/05,13:14:00,03,09,1, 11.9,1,1, -0.132, 10520.145, 310.956, 52729.918 23/11/05,13:14:00,04,09,1, 11.9,1,1, -0.132, 10520.169, 310.933, 52729.904 23/11/05,13:14:00,05,09,1, 11.9,1,1, -0.132, 10520.184, 310.937, 52729.910 23/11/05,13:14:00,06,09,1, 11.9,1,1, -0.132, 10520.194, 310.896, 52729.875 23/11/05,13:14:00,07,09,1, 11.9,1,1, -0.132, 10520.188, 310.917, 52729.974 23/11/05,13:14:00,08,09,1, 11.9,1,1, -0.132, 10520.218, 310.938, 52729.925 23/11/05,13:14:00,09,09,1, 11.9,1,1, -0.132, 10520.218, 310.931, 52729.963 23/11/05,13:14:00,10,09,1, 11.9,1,1, -0.132, 10520.270, 310.891, 52729.950 23/11/05,13:14:00,11,09,1, 11.9,1,1, -0.132, 10520.266, 310.882, 52729.880 23/11/05,13:14:00,12,09,1, 11.9,1,1, -0.132, 10520.253, 310.880, 52729.885 23/11/05,13:14:00,13,09,1, 11.9,1,1, -0.132, 10520.252, 310.859, 52729.887 23/11/05,13:14:00,14,09,1, 11.9,1,1, -0.132, 10520.268, 310.876, 52730.136 23/11/05,13:14:00,15,09,1, 11.9,1,1, -0.132, 10520.316, 310.868, 52729.925 23/11/05,13:14:00,16,09,1, 11.9,1,1, -0.132, 10520.324, 310.832, 52729.884 23/11/05,13:14:00,17,09,1, 11.9,1,1, -0.132, 10520.332, 310.835, 52729.889 23/11/05,13:14:00,18,09,1, 11.9,1,1, -0.132, 10520.320, 310.832, 52729.873 23/11/05,13:14:00,19,09,1, 11.9,1,1, -0.132, 10520.318, 310.829, 52729.900 23/11/05,13:14:01,00,09,1, 11.9,1,1, -0.130, 10520.318, 310.829, 52729.900 23/11/05,13:14:01,01,09,1, 11.9,1,1, -0.130, 10520.368, 310.828, 52729.839 23/11/05,13:14:01,02,09,1, 11.9,1,1, -0.130, 10520.376, 310.802, 52729.842 23/11/05,13:14:01,03,09,1, 11.9,1,1, -0.130, 10520.378, 310.815, 52729.835 23/11/05,13:14:01,04,09,1, 11.9,1,1, -0.130, 10520.385, 310.789, 52729.855 23/11/05,13:14:01,05,09,1, 11.9,1,1, -0.130, 10520.410, 310.792, 52729.840 23/11/05,13:14:01,06,09,1, 11.9,1,1, -0.130, 10520.421, 310.779, 52729.857 23/11/05,13:14:01,07,09,1, 11.9,1,1, -0.130, 10520.420, 310.744, 52729.838 23/11/05,13:14:01,08,09,1, 11.9,1,1, -0.130, 10520.438, 310.741, 52729.820 23/11/05,13:14:01,09,09,1, 11.9,1,1, -0.130, 10520.444, 310.769, 52729.808 23/11/05,13:14:01,10,09,1, 11.9,1,1, -0.130, 10520.454, 310.720, 52729.793 23/11/05,13:14:01,11,09,1, 11.9,1,1, -0.130, 10520.454, 310.718, 52729.801 23/11/05,13:14:01,12,09,1, 11.9,1,1, -0.130, 10520.494, 310.702, 52729.770 23/11/05,13:14:01,13,09,1, 11.9,1,1, -0.130, 10520.473, 310.703, 52729.780 23/11/05,13:14:01,14,09,1, 11.9,1,1, -0.130, 10520.470, 310.657, 52729.796 23/11/05,13:14:01,15,09,1, 11.9,1,1, -0.130, 10520.494, 310.681, 52729.796 23/11/05,13:14:01,16,09,1, 11.9,1,1, -0.130, 10520.495, 310.668, 52729.762 23/11/05,13:14:01,17,09,1, 11.9,1,1, -0.130, 10520.519, 310.665, 52729.734 23/11/05,13:14:01,18,09,1, 11.9,1,1, -0.130, 10520.539, 310.684, 52729.790 23/11/05,13:14:01,19,09,1, 11.9,1,1, -0.130, 10520.558, 310.659, 52729.788 23/11/05,13:14:02,00,10,1, 12.0,1,1, -0.133, 10520.551, 310.659, 52729.788 23/11/05,13:14:02,01,10,1, 12.0,1,1, -0.133, 10520.528, 310.650, 52729.733 23/11/05,13:14:02,02,10,1, 12.0,1,1, -0.133, 10520.526, 310.646, 52729.745 23/11/05,13:14:02,03,10,1, 12.0,1,1, -0.133, 10520.546, 310.638, 52729.739 23/11/05,13:14:02,04,10,1, 12.0,1,1, -0.133, 10520.576, 310.609, 52729.748 23/11/05,13:14:02,05,10,1, 12.0,1,1, -0.133, 10520.562, 310.626, 52729.759 23/11/05,13:14:02,06,10,1, 12.0,1,1, -0.133, 10520.572, 310.597, 52729.749 23/11/05,13:14:02,07,10,1, 12.0,1,1, -0.133, 10520.568, 310.600, 52729.747 23/11/05,13:14:02,08,10,1, 12.0,1,1, -0.133, 10520.584, 310.590, 52729.711 23/11/05,13:14:02,09,10,1, 12.0,1,1, -0.133, 10520.599, 310.565, 52729.730 23/11/05,13:14:02,10,10,1, 12.0,1,1, -0.133, 10520.569, 310.587, 52729.690 23/11/05,13:14:02,11,10,1, 12.0,1,1, -0.133, 10520.625, 310.560, 52729.713 23/11/05,13:14:02,12,10,1, 12.0,1,1, -0.133, 10520.622, 310.558, 52729.736 23/11/05,13:14:02,13,10,1, 12.0,1,1, -0.133, 10520.609, 310.557, 52729.694 23/11/05,13:14:02,14,10,1, 12.0,1,1, -0.133, 10520.621, 310.564, 52729.708 23/11/05,13:14:02,15,10,1, 12.0,1,1, -0.133, 10520.626, 310.562, 52729.703 23/11/05,13:14:02,16,10,1, 12.0,1,1, -0.133, 10520.613, 310.532, 52729.707 23/11/05,13:14:02,17,10,1, 12.0,1,1, -0.133, 10520.636, 310.538, 52729.665 23/11/05,13:14:02,18,10,1, 12.0,1,1, -0.133, 10520.652, 310.522, 52729.714 23/11/05,13:14:02,19,10,1, 12.0,1,1, -0.133, 10520.651, 310.544, 52729.691 23/11/05,13:14:03,00,09,1, 11.9,1,1, -0.131, 10520.643, 310.544, 52729.691 23/11/05,13:14:03,01,09,1, 11.9,1,1, -0.131, 10520.655, 310.514, 52729.676 23/11/05,13:14:03,02,09,1, 11.9,1,1, -0.131, 10520.668, 310.510, 52729.676 23/11/05,13:14:03,03,09,1, 11.9,1,1, -0.131, 10520.678, 310.496, 52729.679 23/11/05,13:14:03,04,09,1, 11.9,1,1, -0.131, 10520.687, 310.486, 52729.681 23/11/05,13:14:03,05,09,1, 11.9,1,1, -0.131, 10520.685, 310.480, 52729.663 23/11/05,13:14:03,06,09,1, 11.9,1,1, -0.131, 10520.697, 310.504, 52729.686 23/11/05,13:14:03,07,09,1, 11.9,1,1, -0.131, 10520.712, 310.487, 52729.709 23/11/05,13:14:03,08,09,1, 11.9,1,1, -0.131, 10520.700, 310.457, 52729.694 23/11/05,13:14:03,09,09,1, 11.9,1,1, -0.131, 10520.725, 310.454, 52729.678 23/11/05,13:14:03,10,09,1, 11.9,1,1, -0.131, 10520.736, 310.467, 52729.719 23/11/05,13:14:03,11,09,1, 11.9,1,1, -0.131, 10520.714, 310.450, 52729.678 23/11/05,13:14:03,12,09,1, 11.9,1,1, -0.131, 10520.731, 310.457, 52729.654 23/11/05,13:14:03,13,09,1, 11.9,1,1, -0.131, 10520.731, 310.460, 52729.652 23/11/05,13:14:03,14,09,1, 11.9,1,1, -0.131, 10520.764, 310.450, 52729.659 23/11/05,13:14:03,15,09,1, 11.9,1,1, -0.131, 10520.755, 310.426, 52729.647 23/11/05,13:14:03,16,09,1, 11.9,1,1, -0.131, 10520.742, 310.402, 52729.636 23/11/05,13:14:03,17,09,1, 11.9,1,1, -0.131, 10520.741, 310.402, 52729.650 23/11/05,13:14:03,18,09,1, 11.9,1,1, -0.131, 10520.747, 310.423, 52729.676 23/11/05,13:14:03,19,09,1, 11.9,1,1, -0.131, 10520.768, 310.427, 52729.625 23/11/05,13:14:04,00,09,1, 11.9,1,1, -0.131, 10520.760, 310.427, 52729.625 23/11/05,13:14:04,01,09,1, 11.9,1,1, -0.131, 10520.778, 310.386, 52729.632 23/11/05,13:14:04,02,09,1, 11.9,1,1, -0.131, 10520.798, 310.375, 52729.637 23/11/05,13:14:04,03,09,1, 11.9,1,1, -0.131, 10520.807, 310.378, 52729.630 23/11/05,13:14:04,04,09,1, 11.9,1,1, -0.131, 10520.815, 310.377, 52729.657 23/11/05,13:14:04,05,09,1, 11.9,1,1, -0.131, 10520.825, 310.327, 52729.582 23/11/05,13:14:04,06,09,1, 11.9,1,1, -0.131, 10520.819, 310.344, 52729.596 23/11/05,13:14:04,07,09,1, 11.9,1,1, -0.131, 10520.825, 310.348, 52729.596 23/11/05,13:14:04,08,09,1, 11.9,1,1, -0.131, 10520.835, 310.351, 52729.613 23/11/05,13:14:04,09,09,1, 11.9,1,1, -0.131, 10520.808, 310.351, 52729.594 23/11/05,13:14:04,10,09,1, 11.9,1,1, -0.131, 10520.832, 310.324, 52729.597 23/11/05,13:14:04,11,09,1, 11.9,1,1, -0.131, 10520.851, 310.334, 52729.598 23/11/05,13:14:04,12,09,1, 11.9,1,1, -0.131, 10520.851, 310.294, 52729.583 23/11/05,13:14:04,13,09,1, 11.9,1,1, -0.131, 10520.863, 310.309, 52729.620 23/11/05,13:14:04,14,09,1, 11.9,1,1, -0.131, 10520.893, 310.299, 52729.588 23/11/05,13:14:04,15,09,1, 11.9,1,1, -0.131, 10520.871, 310.276, 52729.562 23/11/05,13:14:04,16,09,1, 11.9,1,1, -0.131, 10520.867, 310.275, 52729.578 23/11/05,13:14:04,17,09,1, 11.9,1,1, -0.131, 10520.861, 310.246, 52729.562 23/11/05,13:14:04,18,09,1, 11.9,1,1, -0.131, 10520.865, 310.284, 52729.594 23/11/05,13:14:04,19,09,1, 11.9,1,1, -0.131, 10520.890, 310.254, 52729.539 23/11/05,13:14:05,00,09,1, 11.8,1,1, -0.132, 10520.885, 310.254, 52729.539 23/11/05,13:14:05,01,09,1, 11.8,1,1, -0.132, 10520.902, 310.247, 52729.608 23/11/05,13:14:05,02,09,1, 11.8,1,1, -0.132, 10520.906, 310.241, 52729.570 23/11/05,13:14:05,03,09,1, 11.8,1,1, -0.132, 10520.911, 310.234, 52729.580 23/11/05,13:14:05,04,09,1, 11.8,1,1, -0.132, 10520.926, 310.225, 52729.533 23/11/05,13:14:05,05,09,1, 11.8,1,1, -0.132, 10520.937, 310.220, 52729.532 23/11/05,13:14:05,06,09,1, 11.8,1,1, -0.132, 10520.918, 310.211, 52729.558 23/11/05,13:14:05,07,09,1, 11.8,1,1, -0.132, 10520.955, 310.226, 52729.560 23/11/05,13:14:05,08,09,1, 11.8,1,1, -0.132, 10520.931, 310.193, 52729.571 23/11/05,13:14:05,09,09,1, 11.8,1,1, -0.132, 10520.935, 310.212, 52729.556 23/11/05,13:14:05,10,09,1, 11.8,1,1, -0.132, 10520.937, 310.206, 52729.519 23/11/05,13:14:05,11,09,1, 11.8,1,1, -0.132, 10520.937, 310.186, 52729.555 23/11/05,13:14:05,12,09,1, 11.8,1,1, -0.132, 10520.963, 310.170, 52729.567 23/11/05,13:14:05,13,09,1, 11.8,1,1, -0.132, 10520.967, 310.191, 52729.532 23/11/05,13:14:05,14,09,1, 11.8,1,1, -0.132, 10520.953, 310.185, 52729.554 23/11/05,13:14:05,15,09,1, 11.8,1,1, -0.132, 10520.952, 310.185, 52729.525 23/11/05,13:14:05,16,09,1, 11.8,1,1, -0.132, 10520.974, 310.178, 52729.608 23/11/05,13:14:05,17,09,1, 11.8,1,1, -0.132, 10520.923, 310.149, 52729.588 23/11/05,13:14:05,18,09,1, 11.8,1,1, -0.132, 10520.956, 310.155, 52729.526 23/11/05,13:14:05,19,09,1, 11.8,1,1, -0.132, 10520.967, 310.137, 52729.523 23/11/05,13:14:06,00,09,1, 11.8,1,1, -0.130, 10520.960, 310.137, 52729.523 23/11/05,13:14:06,01,09,1, 11.8,1,1, -0.130, 10520.960, 310.135, 52729.504 23/11/05,13:14:06,02,09,1, 11.8,1,1, -0.130, 10520.970, 310.126, 52729.512 23/11/05,13:14:06,03,09,1, 11.8,1,1, -0.130, 10520.960, 310.144, 52729.503 23/11/05,13:14:06,04,09,1, 11.8,1,1, -0.130, 10520.973, 310.125, 52729.504 23/11/05,13:14:06,05,09,1, 11.8,1,1, -0.130, 10520.980, 310.118, 52729.532 23/11/05,13:14:06,06,09,1, 11.8,1,1, -0.130, 10520.987, 310.096, 52729.527 23/11/05,13:14:06,07,09,1, 11.8,1,1, -0.130, 10520.990, 310.110, 52729.531 23/11/05,13:14:06,08,09,1, 11.8,1,1, -0.130, 10520.980, 310.099, 52729.525 23/11/05,13:14:06,09,09,1, 11.8,1,1, -0.130, 10520.998, 310.082, 52729.509 23/11/05,13:14:06,10,09,1, 11.8,1,1, -0.130, 10520.995, 310.080, 52729.521 23/11/05,13:14:06,11,09,1, 11.8,1,1, -0.130, 10520.963, 310.065, 52729.533 23/11/05,13:14:06,12,09,1, 11.8,1,1, -0.130, 10521.003, 310.072, 52729.517 23/11/05,13:14:06,13,09,1, 11.8,1,1, -0.130, 10520.992, 310.061, 52729.498 23/11/05,13:14:06,14,09,1, 11.8,1,1, -0.130, 10520.970, 310.043, 52729.497 23/11/05,13:14:06,15,09,1, 11.8,1,1, -0.130, 10520.988, 310.054, 52729.468 23/11/05,13:14:06,16,09,1, 11.8,1,1, -0.130, 10520.981, 310.058, 52729.534 23/11/05,13:14:06,17,09,1, 11.8,1,1, -0.130, 10521.016, 310.053, 52729.513 23/11/05,13:14:06,18,09,1, 11.8,1,1, -0.130, 10521.002, 310.055, 52729.512 23/11/05,13:14:06,19,09,1, 11.8,1,1, -0.130, 10520.997, 310.031, 52729.500 23/11/05,13:14:07,00,08,1, 11.9,1,1, -0.130, 10520.993, 310.031, 52729.500 23/11/05,13:14:07,01,08,1, 11.9,1,1, -0.130, 10520.989, 310.030, 52729.506 23/11/05,13:14:07,02,08,1, 11.9,1,1, -0.130, 10520.984, 310.043, 52729.497 23/11/05,13:14:07,03,08,1, 11.9,1,1, -0.130, 10520.998, 310.020, 52729.487 23/11/05,13:14:07,04,08,1, 11.9,1,1, -0.130, 10520.982, 310.034, 52729.506 23/11/05,13:14:07,05,08,1, 11.9,1,1, -0.130, 10520.994, 310.032, 52729.484 23/11/05,13:14:07,06,08,1, 11.9,1,1, -0.130, 10520.992, 310.007, 52729.485 23/11/05,13:14:07,07,08,1, 11.9,1,1, -0.130, 10520.979, 310.017, 52729.503 23/11/05,13:14:07,08,08,1, 11.9,1,1, -0.130, 10521.014, 310.002, 52729.498 23/11/05,13:14:07,09,08,1, 11.9,1,1, -0.130, 10520.988, 309.978, 52729.520 23/11/05,13:14:07,10,08,1, 11.9,1,1, -0.130, 10520.989, 310.001, 52729.479 23/11/05,13:14:07,11,08,1, 11.9,1,1, -0.130, 10520.963, 309.992, 52729.511 23/11/05,13:14:07,12,08,1, 11.9,1,1, -0.130, 10520.971, 309.981, 52729.467 23/11/05,13:14:07,13,08,1, 11.9,1,1, -0.130, 10521.020, 309.965, 52729.456 23/11/05,13:14:07,14,08,1, 11.9,1,1, -0.130, 10520.974, 309.983, 52729.474 23/11/05,13:14:07,15,08,1, 11.9,1,1, -0.130, 10520.973, 309.974, 52729.514 23/11/05,13:14:07,16,08,1, 11.9,1,1, -0.130, 10520.970, 309.985, 52729.548 23/11/05,13:14:07,17,08,1, 11.9,1,1, -0.130, 10520.972, 309.973, 52729.492 23/11/05,13:14:07,18,08,1, 11.9,1,1, -0.130, 10520.950, 309.978, 52729.506 23/11/05,13:14:07,19,08,1, 11.9,1,1, -0.130, 10520.959, 309.990, 52729.510 23/11/05,13:14:08,00,08,1, 11.9,1,1, -0.133, 10520.952, 309.990, 52729.510 23/11/05,13:14:08,01,08,1, 11.9,1,1, -0.133, 10520.982, 309.975, 52729.614 23/11/05,13:14:08,02,08,1, 11.9,1,1, -0.133, 10520.956, 309.974, 52729.557 23/11/05,13:14:08,03,08,1, 11.9,1,1, -0.133, 10520.954, 309.979, 52729.528 23/11/05,13:14:08,04,08,1, 11.9,1,1, -0.133, 10520.956, 309.971, 52729.518 23/11/05,13:14:08,05,08,1, 11.9,1,1, -0.133, 10520.914, 309.968, 52729.574 23/11/05,13:14:08,06,08,1, 11.9,1,1, -0.133, 10520.975, 309.951, 52729.526 23/11/05,13:14:08,07,08,1, 11.9,1,1, -0.133, 10520.963, 309.933, 52729.499 23/11/05,13:14:08,08,08,1, 11.9,1,1, -0.133, 10520.952, 309.937, 52729.495 23/11/05,13:14:08,09,08,1, 11.9,1,1, -0.133, 10520.942, 309.937, 52729.515 23/11/05,13:14:08,10,08,1, 11.9,1,1, -0.133, 10520.944, 309.932, 52729.489 23/11/05,13:14:08,11,08,1, 11.9,1,1, -0.133, 10520.946, 309.913, 52729.508 23/11/05,13:14:08,12,08,1, 11.9,1,1, -0.133, 10520.943, 309.927, 52729.490 23/11/05,13:14:08,13,08,1, 11.9,1,1, -0.133, 10520.940, 309.936, 52729.505 23/11/05,13:14:08,14,08,1, 11.9,1,1, -0.133, 10520.940, 309.928, 52729.533 23/11/05,13:14:08,15,08,1, 11.9,1,1, -0.133, 10520.938, 309.945, 52729.538 23/11/05,13:14:08,16,08,1, 11.9,1,1, -0.133, 10520.936, 309.954, 52729.513 23/11/05,13:14:08,17,08,1, 11.9,1,1, -0.133, 10520.919, 309.935, 52729.514 23/11/05,13:14:08,18,08,1, 11.9,1,1, -0.133, 10520.941, 309.946, 52729.537 23/11/05,13:14:08,19,08,1, 11.9,1,1, -0.133, 10520.942, 309.920, 52729.550 23/11/05,13:14:09,00,08,1, 11.8,1,1, -0.131, 10520.935, 309.920, 52729.550 23/11/05,13:14:09,01,08,1, 11.8,1,1, -0.131, 10520.926, 309.910, 52729.517 23/11/05,13:14:09,02,08,1, 11.8,1,1, -0.131, 10520.919, 309.896, 52729.503 23/11/05,13:14:09,03,08,1, 11.8,1,1, -0.131, 10520.917, 309.896, 52729.492 23/11/05,13:14:09,04,08,1, 11.8,1,1, -0.131, 10520.932, 309.909, 52729.543 23/11/05,13:14:09,05,08,1, 11.8,1,1, -0.131, 10520.911, 309.902, 52729.502 23/11/05,13:14:09,06,08,1, 11.8,1,1, -0.131, 10520.911, 309.881, 52729.489 23/11/05,13:14:09,07,08,1, 11.8,1,1, -0.131, 10520.908, 309.902, 52729.485 23/11/05,13:14:09,08,08,1, 11.8,1,1, -0.131, 10520.910, 309.900, 52729.528 23/11/05,13:14:09,09,08,1, 11.8,1,1, -0.131, 10520.898, 309.883, 52729.511 23/11/05,13:14:09,10,08,1, 11.8,1,1, -0.131, 10520.916, 309.867, 52729.543 23/11/05,13:14:09,11,08,1, 11.8,1,1, -0.131, 10520.923, 309.901, 52729.563 23/11/05,13:14:09,12,08,1, 11.8,1,1, -0.131, 10520.912, 309.890, 52729.561 23/11/05,13:14:09,13,08,1, 11.8,1,1, -0.131, 10520.887, 309.874, 52729.516 23/11/05,13:14:09,14,08,1, 11.8,1,1, -0.131, 10520.884, 309.891, 52729.546 23/11/05,13:14:09,15,08,1, 11.8,1,1, -0.131, 10520.894, 309.872, 52729.544 23/11/05,13:14:09,16,08,1, 11.8,1,1, -0.131, 10520.919, 309.876, 52729.531 23/11/05,13:14:09,17,08,1, 11.8,1,1, -0.131, 10520.886, 309.880, 52729.644 23/11/05,13:14:09,18,08,1, 11.8,1,1, -0.131, 10520.921, 309.872, 52729.579 23/11/05,13:14:09,19,08,1, 11.8,1,1, -0.131, 10520.901, 309.883, 52729.529 23/11/05,13:14:10,00,08,1, 12.0,1,1, -0.134, 10520.893, 309.883, 52729.529 23/11/05,13:14:10,01,08,1, 12.0,1,1, -0.134, 10520.882, 309.886, 52729.566 23/11/05,13:14:10,02,08,1, 12.0,1,1, -0.134, 10520.859, 309.880, 52729.547 23/11/05,13:14:10,03,08,1, 12.0,1,1, -0.134, 10520.880, 309.866, 52729.560 23/11/05,13:14:10,04,08,1, 12.0,1,1, -0.134, 10520.864, 309.885, 52729.513 23/11/05,13:14:10,05,08,1, 12.0,1,1, -0.134, 10520.863, 309.871, 52729.541 23/11/05,13:14:10,06,08,1, 12.0,1,1, -0.134, 10520.880, 309.851, 52729.545 23/11/05,13:14:10,07,08,1, 12.0,1,1, -0.134, 10520.841, 309.872, 52729.547 23/11/05,13:14:10,08,08,1, 12.0,1,1, -0.134, 10520.871, 309.853, 52729.544 23/11/05,13:14:10,09,08,1, 12.0,1,1, -0.134, 10520.861, 309.859, 52729.557 23/11/05,13:14:10,10,08,1, 12.0,1,1, -0.134, 10520.844, 309.824, 52729.556 23/11/05,13:14:10,11,08,1, 12.0,1,1, -0.134, 10520.842, 309.850, 52729.567 23/11/05,13:14:10,12,08,1, 12.0,1,1, -0.134, 10520.836, 309.836, 52729.529 23/11/05,13:14:10,13,08,1, 12.0,1,1, -0.134, 10520.820, 309.849, 52729.551 23/11/05,13:14:10,14,08,1, 12.0,1,1, -0.134, 10520.816, 309.870, 52729.548 23/11/05,13:14:10,15,08,1, 12.0,1,1, -0.134, 10520.812, 309.846, 52729.559 23/11/05,13:14:10,16,08,1, 12.0,1,1, -0.134, 10520.818, 309.844, 52729.561 23/11/05,13:14:10,17,08,1, 12.0,1,1, -0.134, 10520.823, 309.846, 52729.582 23/11/05,13:14:10,18,08,1, 12.0,1,1, -0.134, 10520.823, 309.856, 52729.557 23/11/05,13:14:10,19,08,1, 12.0,1,1, -0.134, 10520.781, 309.864, 52729.577 23/11/05,13:14:11,00,08,1, 11.9,1,1, -0.130, 10520.777, 309.864, 52729.577 23/11/05,13:14:11,01,08,1, 11.9,1,1, -0.130, 10520.775, 309.834, 52729.543 23/11/05,13:14:11,02,08,1, 11.9,1,1, -0.130, 10520.759, 309.851, 52729.612 23/11/05,13:14:11,03,08,1, 11.9,1,1, -0.130, 10520.797, 309.835, 52729.592 23/11/05,13:14:11,04,08,1, 11.9,1,1, -0.130, 10520.730, 309.850, 52729.624 23/11/05,13:14:11,05,08,1, 11.9,1,1, -0.130, 10520.713, 309.853, 52729.551 23/11/05,13:14:11,06,08,1, 11.9,1,1, -0.130, 10520.726, 309.841, 52729.585 23/11/05,13:14:11,07,08,1, 11.9,1,1, -0.130, 10520.714, 309.866, 52729.606 23/11/05,13:14:11,08,08,1, 11.9,1,1, -0.130, 10520.721, 309.869, 52729.597 23/11/05,13:14:11,09,08,1, 11.9,1,1, -0.130, 10520.708, 309.858, 52729.610 23/11/05,13:14:11,10,08,1, 11.9,1,1, -0.130, 10520.737, 309.865, 52729.618 23/11/05,13:14:11,11,08,1, 11.9,1,1, -0.130, 10520.689, 309.871, 52729.632 23/11/05,13:14:11,12,08,1, 11.9,1,1, -0.130, 10520.686, 309.861, 52729.645 23/11/05,13:14:11,13,08,1, 11.9,1,1, -0.130, 10520.683, 309.856, 52729.623 23/11/05,13:14:11,14,08,1, 11.9,1,1, -0.130, 10520.691, 309.865, 52729.598 23/11/05,13:14:11,15,08,1, 11.9,1,1, -0.130, 10520.664, 309.848, 52729.602 23/11/05,13:14:11,16,08,1, 11.9,1,1, -0.130, 10520.657, 309.870, 52729.639 23/11/05,13:14:11,17,08,1, 11.9,1,1, -0.130, 10520.666, 309.843, 52729.639 23/11/05,13:14:11,18,08,1, 11.9,1,1, -0.130, 10520.651, 309.876, 52729.648 23/11/05,13:14:11,19,08,1, 11.9,1,1, -0.130, 10520.644, 309.872, 52729.644 23/11/05,13:14:12,00,09,1, 11.9,1,1, -0.130, 10520.643, 309.872, 52729.644 23/11/05,13:14:12,01,09,1, 11.9,1,1, -0.130, 10520.638, 309.872, 52729.649 23/11/05,13:14:12,02,09,1, 11.9,1,1, -0.130, 10520.561, 309.872, 52729.785 23/11/05,13:14:12,03,09,1, 11.9,1,1, -0.130, 10520.643, 309.881, 52729.808 23/11/05,13:14:12,04,09,1, 11.9,1,1, -0.130, 10520.595, 309.854, 52729.599 23/11/05,13:14:12,05,09,1, 11.9,1,1, -0.130, 10520.588, 309.872, 52729.618 23/11/05,13:14:12,06,09,1, 11.9,1,1, -0.130, 10520.577, 309.851, 52729.609 23/11/05,13:14:12,07,09,1, 11.9,1,1, -0.130, 10520.588, 309.860, 52729.657 23/11/05,13:14:12,08,09,1, 11.9,1,1, -0.130, 10520.578, 309.869, 52729.662 23/11/05,13:14:12,09,09,1, 11.9,1,1, -0.130, 10520.587, 309.859, 52729.653 23/11/05,13:14:12,10,09,1, 11.9,1,1, -0.130, 10520.554, 309.851, 52729.656 23/11/05,13:14:12,11,09,1, 11.9,1,1, -0.130, 10520.568, 309.851, 52729.658 23/11/05,13:14:12,12,09,1, 11.9,1,1, -0.130, 10520.557, 309.868, 52729.661 23/11/05,13:14:12,13,09,1, 11.9,1,1, -0.130, 10520.547, 309.867, 52729.637 23/11/05,13:14:12,14,09,1, 11.9,1,1, -0.130, 10520.538, 309.843, 52729.662 23/11/05,13:14:12,15,09,1, 11.9,1,1, -0.130, 10520.522, 309.826, 52729.662 23/11/05,13:14:12,16,09,1, 11.9,1,1, -0.130, 10520.531, 309.818, 52729.693 23/11/05,13:14:12,17,09,1, 11.9,1,1, -0.130, 10520.518, 309.838, 52729.646 23/11/05,13:14:12,18,09,1, 11.9,1,1, -0.130, 10520.539, 309.840, 52729.668 23/11/05,13:14:12,19,09,1, 11.9,1,1, -0.130, 10520.528, 309.822, 52729.673 23/11/05,13:14:13,00,08,1, 11.8,1,1, -0.129, 10520.526, 309.822, 52729.673 23/11/05,13:14:13,01,08,1, 11.8,1,1, -0.129, 10520.504, 309.826, 52729.671 23/11/05,13:14:13,02,08,1, 11.8,1,1, -0.129, 10520.494, 309.819, 52729.683 23/11/05,13:14:13,03,08,1, 11.8,1,1, -0.129, 10520.494, 309.805, 52729.658 23/11/05,13:14:13,04,08,1, 11.8,1,1, -0.129, 10520.482, 309.811, 52729.660 23/11/05,13:14:13,05,08,1, 11.8,1,1, -0.129, 10520.490, 309.783, 52729.671 23/11/05,13:14:13,06,08,1, 11.8,1,1, -0.129, 10520.515, 309.783, 52729.525 23/11/05,13:14:13,07,08,1, 11.8,1,1, -0.129, 10520.513, 309.811, 52729.576 23/11/05,13:14:13,08,08,1, 11.8,1,1, -0.129, 10520.472, 309.798, 52729.648 23/11/05,13:14:13,09,08,1, 11.8,1,1, -0.129, 10520.468, 309.792, 52729.669 23/11/05,13:14:13,10,08,1, 11.8,1,1, -0.129, 10520.475, 309.803, 52729.693 23/11/05,13:14:13,11,08,1, 11.8,1,1, -0.129, 10520.482, 309.789, 52729.715 23/11/05,13:14:13,12,08,1, 11.8,1,1, -0.129, 10520.479, 309.782, 52729.719 23/11/05,13:14:13,13,08,1, 11.8,1,1, -0.129, 10520.478, 309.773, 52729.679 23/11/05,13:14:13,14,08,1, 11.8,1,1, -0.129, 10520.476, 309.777, 52729.699 23/11/05,13:14:13,15,08,1, 11.8,1,1, -0.129, 10520.465, 309.788, 52729.704 23/11/05,13:14:13,16,08,1, 11.8,1,1, -0.129, 10520.486, 309.789, 52729.662 23/11/05,13:14:13,17,08,1, 11.8,1,1, -0.129, 10520.464, 309.778, 52729.633 23/11/05,13:14:13,18,08,1, 11.8,1,1, -0.129, 10520.498, 309.761, 52729.699 23/11/05,13:14:13,19,08,1, 11.8,1,1, -0.129, 10520.483, 309.780, 52729.691 23/11/05,13:14:14,00,08,1, 11.9,1,1, -0.132, 10520.476, 309.780, 52729.691 23/11/05,13:14:14,01,08,1, 11.9,1,1, -0.132, 10520.480, 309.779, 52729.687 23/11/05,13:14:14,02,08,1, 11.9,1,1, -0.132, 10520.513, 309.771, 52729.651 23/11/05,13:14:14,03,08,1, 11.9,1,1, -0.132, 10520.485, 309.758, 52729.682 23/11/05,13:14:14,04,08,1, 11.9,1,1, -0.132, 10520.489, 309.738, 52729.673 23/11/05,13:14:14,05,08,1, 11.9,1,1, -0.132, 10520.488, 309.729, 52729.694 23/11/05,13:14:14,06,08,1, 11.9,1,1, -0.132, 10520.497, 309.734, 52729.704 23/11/05,13:14:14,07,08,1, 11.9,1,1, -0.132, 10520.492, 309.733, 52729.702 23/11/05,13:14:14,08,08,1, 11.9,1,1, -0.132, 10520.524, 309.754, 52729.682 23/11/05,13:14:14,09,08,1, 11.9,1,1, -0.132, 10520.499, 309.751, 52729.713 23/11/05,13:14:14,10,08,1, 11.9,1,1, -0.132, 10520.492, 309.744, 52729.710 23/11/05,13:14:14,11,08,1, 11.9,1,1, -0.132, 10520.497, 309.744, 52729.726 23/11/05,13:14:14,12,08,1, 11.9,1,1, -0.132, 10520.527, 309.741, 52729.712 23/11/05,13:14:14,13,08,1, 11.9,1,1, -0.132, 10520.495, 309.727, 52729.714 23/11/05,13:14:14,14,08,1, 11.9,1,1, -0.132, 10520.514, 309.725, 52729.719 23/11/05,13:14:14,15,08,1, 11.9,1,1, -0.132, 10520.535, 309.687, 52729.701 23/11/05,13:14:14,16,08,1, 11.9,1,1, -0.132, 10520.518, 309.693, 52729.701 23/11/05,13:14:14,17,08,1, 11.9,1,1, -0.132, 10520.531, 309.713, 52729.719 23/11/05,13:14:14,18,08,1, 11.9,1,1, -0.132, 10520.539, 309.693, 52729.702 23/11/05,13:14:14,19,08,1, 11.9,1,1, -0.132, 10520.537, 309.701, 52729.706 23/11/05,13:14:15,00,08,1, 12.0,1,1, -0.133, 10520.535, 309.701, 52729.706 23/11/05,13:14:15,01,08,1, 12.0,1,1, -0.133, 10520.526, 309.652, 52729.714 23/11/05,13:14:15,02,08,1, 12.0,1,1, -0.133, 10520.559, 309.662, 52729.734 23/11/05,13:14:15,03,08,1, 12.0,1,1, -0.133, 10520.538, 309.655, 52729.743 23/11/05,13:14:15,04,08,1, 12.0,1,1, -0.133, 10520.556, 309.660, 52729.692 23/11/05,13:14:15,05,08,1, 12.0,1,1, -0.133, 10520.565, 309.690, 52729.673 23/11/05,13:14:15,06,08,1, 12.0,1,1, -0.133, 10520.548, 309.664, 52729.692 23/11/05,13:14:15,07,08,1, 12.0,1,1, -0.133, 10520.553, 309.649, 52729.697 23/11/05,13:14:15,08,08,1, 12.0,1,1, -0.133, 10520.556, 309.666, 52729.695 23/11/05,13:14:15,09,08,1, 12.0,1,1, -0.133, 10520.580, 309.656, 52729.679 23/11/05,13:14:15,10,08,1, 12.0,1,1, -0.133, 10520.570, 309.672, 52729.712 23/11/05,13:14:15,11,08,1, 12.0,1,1, -0.133, 10520.570, 309.654, 52729.691 23/11/05,13:14:15,12,08,1, 12.0,1,1, -0.133, 10520.554, 309.628, 52729.690 23/11/05,13:14:15,13,08,1, 12.0,1,1, -0.133, 10520.569, 309.655, 52729.692 23/11/05,13:14:15,14,08,1, 12.0,1,1, -0.133, 10520.570, 309.640, 52729.700 23/11/05,13:14:15,15,08,1, 12.0,1,1, -0.133, 10520.572, 309.647, 52729.750 23/11/05,13:14:15,16,08,1, 12.0,1,1, -0.133, 10520.584, 309.668, 52729.753 23/11/05,13:14:15,17,08,1, 12.0,1,1, -0.133, 10520.573, 309.635, 52729.723 23/11/05,13:14:15,18,08,1, 12.0,1,1, -0.133, 10520.604, 309.655, 52729.700 23/11/05,13:14:15,19,08,1, 12.0,1,1, -0.133, 10520.616, 309.632, 52729.715 23/11/05,13:14:16,00,09,1, 12.0,1,1, -0.133, 10520.610, 309.632, 52729.715 23/11/05,13:14:16,01,09,1, 12.0,1,1, -0.133, 10520.594, 309.651, 52729.725 23/11/05,13:14:16,02,09,1, 12.0,1,1, -0.133, 10520.574, 309.648, 52729.676 23/11/05,13:14:16,03,09,1, 12.0,1,1, -0.133, 10520.637, 309.634, 52729.752 23/11/05,13:14:16,04,09,1, 12.0,1,1, -0.133, 10520.602, 309.644, 52729.709 23/11/05,13:14:16,05,09,1, 12.0,1,1, -0.133, 10520.634, 309.668, 52729.759 23/11/05,13:14:16,06,09,1, 12.0,1,1, -0.133, 10520.624, 309.642, 52729.785 23/11/05,13:14:16,07,09,1, 12.0,1,1, -0.133, 10520.627, 309.648, 52729.748 23/11/05,13:14:16,08,09,1, 12.0,1,1, -0.133, 10520.630, 309.620, 52729.752 23/11/05,13:14:16,09,09,1, 12.0,1,1, -0.133, 10520.630, 309.663, 52729.776 23/11/05,13:14:16,10,09,1, 12.0,1,1, -0.133, 10520.618, 309.643, 52729.793 23/11/05,13:14:16,11,09,1, 12.0,1,1, -0.133, 10520.643, 309.647, 52729.788 23/11/05,13:14:16,12,09,1, 12.0,1,1, -0.133, 10520.650, 309.659, 52729.816 23/11/05,13:14:16,13,09,1, 12.0,1,1, -0.133, 10520.630, 309.675, 52729.822 23/11/05,13:14:16,14,09,1, 12.0,1,1, -0.133, 10520.640, 309.667, 52729.772 23/11/05,13:14:16,15,09,1, 12.0,1,1, -0.133, 10520.624, 309.652, 52729.765 23/11/05,13:14:16,16,09,1, 12.0,1,1, -0.133, 10520.652, 309.667, 52729.794 23/11/05,13:14:16,17,09,1, 12.0,1,1, -0.133, 10520.645, 309.655, 52729.828 23/11/05,13:14:16,18,09,1, 12.0,1,1, -0.133, 10520.636, 309.673, 52729.854 23/11/05,13:14:16,19,09,1, 12.0,1,1, -0.133, 10520.655, 309.685, 52729.840 23/11/05,13:14:17,00,09,1, 11.9,1,1, -0.132, 10520.651, 309.685, 52729.840 23/11/05,13:14:17,01,09,1, 11.9,1,1, -0.132, 10520.672, 309.657, 52729.803 23/11/05,13:14:17,02,09,1, 11.9,1,1, -0.132, 10520.665, 309.683, 52729.830 23/11/05,13:14:17,03,09,1, 11.9,1,1, -0.132, 10520.664, 309.662, 52729.843 23/11/05,13:14:17,04,09,1, 11.9,1,1, -0.132, 10520.657, 309.662, 52729.859 23/11/05,13:14:17,05,09,1, 11.9,1,1, -0.132, 10520.656, 309.670, 52729.849 23/11/05,13:14:17,06,09,1, 11.9,1,1, -0.132, 10520.657, 309.680, 52729.849 23/11/05,13:14:17,07,09,1, 11.9,1,1, -0.132, 10520.654, 309.671, 52729.879 23/11/05,13:14:17,08,09,1, 11.9,1,1, -0.132, 10520.645, 309.675, 52729.895 23/11/05,13:14:17,09,09,1, 11.9,1,1, -0.132, 10520.667, 309.683, 52729.922 23/11/05,13:14:17,10,09,1, 11.9,1,1, -0.132, 10520.656, 309.685, 52729.870 23/11/05,13:14:17,11,09,1, 11.9,1,1, -0.132, 10520.656, 309.703, 52729.862 23/11/05,13:14:17,12,09,1, 11.9,1,1, -0.132, 10520.674, 309.689, 52729.880 23/11/05,13:14:17,13,09,1, 11.9,1,1, -0.132, 10520.669, 309.703, 52729.885 23/11/05,13:14:17,14,09,1, 11.9,1,1, -0.132, 10520.675, 309.711, 52729.896 23/11/05,13:14:17,15,09,1, 11.9,1,1, -0.132, 10520.677, 309.698, 52729.888 23/11/05,13:14:17,16,09,1, 11.9,1,1, -0.132, 10520.659, 309.723, 52729.912 23/11/05,13:14:17,17,09,1, 11.9,1,1, -0.132, 10520.655, 309.710, 52729.904 23/11/05,13:14:17,18,09,1, 11.9,1,1, -0.132, 10520.669, 309.697, 52729.903 23/11/05,13:14:17,19,09,1, 11.9,1,1, -0.132, 10520.656, 309.714, 52729.916 23/11/05,13:14:18,00,09,1, 11.8,1,1, -0.129, 10520.651, 309.714, 52729.916 23/11/05,13:14:18,01,09,1, 11.8,1,1, -0.129, 10520.672, 309.736, 52729.925 23/11/05,13:14:18,02,09,1, 11.8,1,1, -0.129, 10520.676, 309.743, 52729.975 23/11/05,13:14:18,03,09,1, 11.8,1,1, -0.129, 10520.674, 309.725, 52729.953 23/11/05,13:14:18,04,09,1, 11.8,1,1, -0.129, 10520.654, 309.740, 52729.912 23/11/05,13:14:18,05,09,1, 11.8,1,1, -0.129, 10520.683, 309.748, 52729.949 23/11/05,13:14:18,06,09,1, 11.8,1,1, -0.129, 10520.656, 309.756, 52729.958 23/11/05,13:14:18,07,09,1, 11.8,1,1, -0.129, 10520.678, 309.755, 52729.966 23/11/05,13:14:18,08,09,1, 11.8,1,1, -0.129, 10520.646, 309.741, 52729.995 23/11/05,13:14:18,09,09,1, 11.8,1,1, -0.129, 10520.642, 309.753, 52729.986 23/11/05,13:14:18,10,09,1, 11.8,1,1, -0.129, 10520.657, 309.763, 52730.017 23/11/05,13:14:18,11,09,1, 11.8,1,1, -0.129, 10520.629, 309.761, 52729.995 23/11/05,13:14:18,12,09,1, 11.8,1,1, -0.129, 10520.643, 309.764, 52729.998 23/11/05,13:14:18,13,09,1, 11.8,1,1, -0.129, 10520.659, 309.783, 52729.991 23/11/05,13:14:18,14,09,1, 11.8,1,1, -0.129, 10520.662, 309.762, 52730.039 23/11/05,13:14:18,15,09,1, 11.8,1,1, -0.129, 10520.645, 309.791, 52730.057 23/11/05,13:14:18,16,09,1, 11.8,1,1, -0.129, 10520.638, 309.789, 52730.030 23/11/05,13:14:18,17,09,1, 11.8,1,1, -0.129, 10520.646, 309.793, 52730.031 23/11/05,13:14:18,18,09,1, 11.8,1,1, -0.129, 10520.639, 309.798, 52730.077 23/11/05,13:14:18,19,09,1, 11.8,1,1, -0.129, 10520.627, 309.801, 52730.065 23/11/05,13:14:19,00,09,1, 11.9,1,1, -0.131, 10520.626, 309.801, 52730.065 23/11/05,13:14:19,01,09,1, 11.9,1,1, -0.131, 10520.630, 309.824, 52730.056 23/11/05,13:14:19,02,09,1, 11.9,1,1, -0.131, 10520.620, 309.830, 52730.077 23/11/05,13:14:19,03,09,1, 11.9,1,1, -0.131, 10520.654, 309.823, 52730.054 23/11/05,13:14:19,04,09,1, 11.9,1,1, -0.131, 10520.629, 309.832, 52730.060 23/11/05,13:14:19,05,09,1, 11.9,1,1, -0.131, 10520.636, 309.839, 52730.094 23/11/05,13:14:19,06,09,1, 11.9,1,1, -0.131, 10520.610, 309.836, 52730.121 23/11/05,13:14:19,07,09,1, 11.9,1,1, -0.131, 10520.640, 309.873, 52730.090 23/11/05,13:14:19,08,09,1, 11.9,1,1, -0.131, 10520.635, 309.841, 52730.102 23/11/05,13:14:19,09,09,1, 11.9,1,1, -0.131, 10520.609, 309.852, 52730.137 23/11/05,13:14:19,10,09,1, 11.9,1,1, -0.131, 10520.630, 309.854, 52730.124 23/11/05,13:14:19,11,09,1, 11.9,1,1, -0.131, 10520.595, 309.874, 52730.111 23/11/05,13:14:19,12,09,1, 11.9,1,1, -0.131, 10520.619, 309.863, 52730.128 23/11/05,13:14:19,13,09,1, 11.9,1,1, -0.131, 10520.609, 309.857, 52730.143 23/11/05,13:14:19,14,09,1, 11.9,1,1, -0.131, 10520.607, 309.873, 52730.110 23/11/05,13:14:19,15,09,1, 11.9,1,1, -0.131, 10520.620, 309.882, 52730.139 23/11/05,13:14:19,16,09,1, 11.9,1,1, -0.131, 10520.614, 309.873, 52730.118 23/11/05,13:14:19,17,09,1, 11.9,1,1, -0.131, 10520.618, 309.862, 52730.134 23/11/05,13:14:19,18,09,1, 11.9,1,1, -0.131, 10520.631, 309.901, 52730.155 23/11/05,13:14:19,19,09,1, 11.9,1,1, -0.131, 10520.618, 309.885, 52730.152 23/11/05,13:14:20,00,09,1, 12.0,1,1, -0.132, 10520.618, 309.885, 52730.152 23/11/05,13:14:20,01,09,1, 12.0,1,1, -0.132, 10520.641, 309.914, 52730.186 23/11/05,13:14:20,02,09,1, 12.0,1,1, -0.132, 10520.621, 309.908, 52730.218 23/11/05,13:14:20,03,09,1, 12.0,1,1, -0.132, 10520.608, 309.905, 52730.189 23/11/05,13:14:20,04,09,1, 12.0,1,1, -0.132, 10520.605, 309.900, 52730.177 23/11/05,13:14:20,05,09,1, 12.0,1,1, -0.132, 10520.605, 309.915, 52730.184 23/11/05,13:14:20,06,09,1, 12.0,1,1, -0.132, 10520.613, 309.925, 52730.191 23/11/05,13:14:20,07,09,1, 12.0,1,1, -0.132, 10520.616, 309.917, 52730.221 23/11/05,13:14:20,08,09,1, 12.0,1,1, -0.132, 10520.613, 309.918, 52730.242 23/11/05,13:14:20,09,09,1, 12.0,1,1, -0.132, 10520.593, 309.928, 52730.252 23/11/05,13:14:20,10,09,1, 12.0,1,1, -0.132, 10520.613, 309.960, 52730.251 23/11/05,13:14:20,11,09,1, 12.0,1,1, -0.132, 10520.611, 309.931, 52730.252 23/11/05,13:14:20,12,09,1, 12.0,1,1, -0.132, 10520.612, 309.933, 52730.246 23/11/05,13:14:20,13,09,1, 12.0,1,1, -0.132, 10520.639, 309.964, 52730.278 23/11/05,13:14:20,14,09,1, 12.0,1,1, -0.132, 10520.649, 309.944, 52730.203 23/11/05,13:14:20,15,09,1, 12.0,1,1, -0.132, 10520.632, 309.939, 52730.348 23/11/05,13:14:20,16,09,1, 12.0,1,1, -0.132, 10520.623, 309.941, 52730.302 23/11/05,13:14:20,17,09,1, 12.0,1,1, -0.132, 10520.616, 309.944, 52730.299 23/11/05,13:14:20,18,09,1, 12.0,1,1, -0.132, 10520.592, 309.942, 52730.312 23/11/05,13:14:20,19,09,1, 12.0,1,1, -0.132, 10520.610, 309.977, 52730.282 23/11/05,13:14:21,00,10,1, 11.9,1,1, -0.133, 10520.610, 309.977, 52730.282 23/11/05,13:14:21,01,10,1, 11.9,1,1, -0.133, 10520.614, 309.986, 52730.316 23/11/05,13:14:21,02,10,1, 11.9,1,1, -0.133, 10520.619, 309.977, 52730.318 23/11/05,13:14:21,03,10,1, 11.9,1,1, -0.133, 10520.627, 309.981, 52730.314 23/11/05,13:14:21,04,10,1, 11.9,1,1, -0.133, 10520.610, 309.957, 52730.289 23/11/05,13:14:21,05,10,1, 11.9,1,1, -0.133, 10520.604, 309.973, 52730.339 23/11/05,13:14:21,06,10,1, 11.9,1,1, -0.133, 10520.602, 309.986, 52730.329 23/11/05,13:14:21,07,10,1, 11.9,1,1, -0.133, 10520.607, 309.988, 52730.345 23/11/05,13:14:21,08,10,1, 11.9,1,1, -0.133, 10520.620, 309.996, 52730.342 23/11/05,13:14:21,09,10,1, 11.9,1,1, -0.133, 10520.627, 309.963, 52730.334 23/11/05,13:14:21,10,10,1, 11.9,1,1, -0.133, 10520.636, 310.004, 52730.355 23/11/05,13:14:21,11,10,1, 11.9,1,1, -0.133, 10520.585, 309.996, 52730.391 23/11/05,13:14:21,12,10,1, 11.9,1,1, -0.133, 10520.637, 309.998, 52730.423 23/11/05,13:14:21,13,10,1, 11.9,1,1, -0.133, 10520.612, 309.996, 52730.385 23/11/05,13:14:21,14,10,1, 11.9,1,1, -0.133, 10520.609, 309.988, 52730.410 23/11/05,13:14:21,15,10,1, 11.9,1,1, -0.133, 10520.617, 310.016, 52730.366 23/11/05,13:14:21,16,10,1, 11.9,1,1, -0.133, 10520.608, 309.992, 52730.422 23/11/05,13:14:21,17,10,1, 11.9,1,1, -0.133, 10520.609, 310.016, 52730.410 23/11/05,13:14:21,18,10,1, 11.9,1,1, -0.133, 10520.616, 310.029, 52730.430 23/11/05,13:14:21,19,10,1, 11.9,1,1, -0.133, 10520.623, 310.020, 52730.441 23/11/05,13:14:22,00,08,1, 11.8,1,1, -0.130, 10520.618, 310.020, 52730.441 23/11/05,13:14:22,01,08,1, 11.8,1,1, -0.130, 10520.625, 310.027, 52730.455 23/11/05,13:14:22,02,08,1, 11.8,1,1, -0.130, 10520.641, 309.996, 52730.422 23/11/05,13:14:22,03,08,1, 11.8,1,1, -0.130, 10520.632, 310.022, 52730.439 23/11/05,13:14:22,04,08,1, 11.8,1,1, -0.130, 10520.644, 310.022, 52730.457 23/11/05,13:14:22,05,08,1, 11.8,1,1, -0.130, 10520.629, 310.021, 52730.462 23/11/05,13:14:22,06,08,1, 11.8,1,1, -0.130, 10520.644, 310.017, 52730.451 23/11/05,13:14:22,07,08,1, 11.8,1,1, -0.130, 10520.653, 310.019, 52730.451 23/11/05,13:14:22,08,08,1, 11.8,1,1, -0.130, 10520.676, 310.023, 52730.493 23/11/05,13:14:22,09,08,1, 11.8,1,1, -0.130, 10520.671, 310.042, 52730.456 23/11/05,13:14:22,10,08,1, 11.8,1,1, -0.130, 10520.684, 310.049, 52730.488 23/11/05,13:14:22,11,08,1, 11.8,1,1, -0.130, 10520.698, 310.046, 52730.508 23/11/05,13:14:22,12,08,1, 11.8,1,1, -0.130, 10520.702, 310.028, 52730.478 23/11/05,13:14:22,13,08,1, 11.8,1,1, -0.130, 10520.714, 310.024, 52730.456 23/11/05,13:14:22,14,08,1, 11.8,1,1, -0.130, 10520.707, 310.006, 52730.527 23/11/05,13:14:22,15,08,1, 11.8,1,1, -0.130, 10520.719, 310.006, 52730.472 23/11/05,13:14:22,16,08,1, 11.8,1,1, -0.130, 10520.712, 310.035, 52730.505 23/11/05,13:14:22,17,08,1, 11.8,1,1, -0.130, 10520.716, 310.026, 52730.500 23/11/05,13:14:22,18,08,1, 11.8,1,1, -0.130, 10520.715, 310.011, 52730.520 23/11/05,13:14:22,19,08,1, 11.8,1,1, -0.130, 10520.726, 309.993, 52730.510 23/11/05,13:14:23,00,09,1, 11.9,1,1, -0.131, 10520.718, 309.993, 52730.510 23/11/05,13:14:23,01,09,1, 11.9,1,1, -0.131, 10520.733, 310.019, 52730.532 23/11/05,13:14:23,02,09,1, 11.9,1,1, -0.131, 10520.738, 310.014, 52730.568 23/11/05,13:14:23,03,09,1, 11.9,1,1, -0.131, 10520.752, 310.014, 52730.538 23/11/05,13:14:23,04,09,1, 11.9,1,1, -0.131, 10520.764, 310.016, 52730.528 23/11/05,13:14:23,05,09,1, 11.9,1,1, -0.131, 10520.758, 310.000, 52730.564 23/11/05,13:14:23,06,09,1, 11.9,1,1, -0.131, 10520.779, 310.002, 52730.556 23/11/05,13:14:23,07,09,1, 11.9,1,1, -0.131, 10520.778, 310.019, 52730.563 23/11/05,13:14:23,08,09,1, 11.9,1,1, -0.131, 10520.781, 310.024, 52730.570 23/11/05,13:14:23,09,09,1, 11.9,1,1, -0.131, 10520.816, 310.024, 52730.591 23/11/05,13:14:23,10,09,1, 11.9,1,1, -0.131, 10520.788, 310.017, 52730.628 23/11/05,13:14:23,11,09,1, 11.9,1,1, -0.131, 10520.790, 310.015, 52730.558 23/11/05,13:14:23,12,09,1, 11.9,1,1, -0.131, 10520.808, 309.974, 52730.626 23/11/05,13:14:23,13,09,1, 11.9,1,1, -0.131, 10520.816, 310.006, 52730.603 23/11/05,13:14:23,14,09,1, 11.9,1,1, -0.131, 10520.826, 309.990, 52730.621 23/11/05,13:14:23,15,09,1, 11.9,1,1, -0.131, 10520.848, 309.983, 52730.601 23/11/05,13:14:23,16,09,1, 11.9,1,1, -0.131, 10520.846, 309.997, 52730.627 23/11/05,13:14:23,17,09,1, 11.9,1,1, -0.131, 10520.828, 309.988, 52730.627 23/11/05,13:14:23,18,09,1, 11.9,1,1, -0.131, 10520.875, 310.009, 52730.618 23/11/05,13:14:23,19,09,1, 11.9,1,1, -0.131, 10520.856, 310.010, 52730.624 23/11/05,13:14:24,00,09,1, 11.9,1,1, -0.132, 10520.852, 310.010, 52730.624 23/11/05,13:14:24,01,09,1, 11.9,1,1, -0.132, 10520.853, 310.000, 52730.630 23/11/05,13:14:24,02,09,1, 11.9,1,1, -0.132, 10520.875, 310.001, 52730.618 23/11/05,13:14:24,03,09,1, 11.9,1,1, -0.132, 10520.878, 309.998, 52730.634 23/11/05,13:14:24,04,09,1, 11.9,1,1, -0.132, 10520.883, 309.987, 52730.634 23/11/05,13:14:24,05,09,1, 11.9,1,1, -0.132, 10520.855, 309.998, 52730.663 23/11/05,13:14:24,06,09,1, 11.9,1,1, -0.132, 10520.874, 310.007, 52730.633 23/11/05,13:14:24,07,09,1, 11.9,1,1, -0.132, 10520.910, 309.989, 52730.513 23/11/05,13:14:24,08,09,1, 11.9,1,1, -0.132, 10520.921, 309.987, 52730.670 23/11/05,13:14:24,09,09,1, 11.9,1,1, -0.132, 10520.889, 310.008, 52730.702 23/11/05,13:14:24,10,09,1, 11.9,1,1, -0.132, 10520.910, 309.992, 52730.700 23/11/05,13:14:24,11,09,1, 11.9,1,1, -0.132, 10520.920, 310.019, 52730.720 23/11/05,13:14:24,12,09,1, 11.9,1,1, -0.132, 10520.906, 310.008, 52730.728 23/11/05,13:14:24,13,09,1, 11.9,1,1, -0.132, 10520.918, 310.020, 52730.691 23/11/05,13:14:24,14,09,1, 11.9,1,1, -0.132, 10520.933, 310.015, 52730.727 23/11/05,13:14:24,15,09,1, 11.9,1,1, -0.132, 10520.918, 310.050, 52730.719 23/11/05,13:14:24,16,09,1, 11.9,1,1, -0.132, 10520.935, 310.011, 52730.750 23/11/05,13:14:24,17,09,1, 11.9,1,1, -0.132, 10520.939, 310.022, 52730.752 23/11/05,13:14:24,18,09,1, 11.9,1,1, -0.132, 10520.948, 310.029, 52730.739 23/11/05,13:14:24,19,09,1, 11.9,1,1, -0.132, 10520.948, 310.012, 52730.757 23/11/05,13:14:25,00,10,1, 11.9,1,1, -0.134, 10520.943, 310.012, 52730.757 23/11/05,13:14:25,01,10,1, 11.9,1,1, -0.134, 10520.932, 310.034, 52730.790 23/11/05,13:14:25,02,10,1, 11.9,1,1, -0.134, 10520.952, 310.075, 52730.807 23/11/05,13:14:25,03,10,1, 11.9,1,1, -0.134, 10520.947, 310.028, 52730.778 23/11/05,13:14:25,04,10,1, 11.9,1,1, -0.134, 10520.960, 310.056, 52730.833 23/11/05,13:14:25,05,10,1, 11.9,1,1, -0.134, 10520.962, 310.053, 52730.822 23/11/05,13:14:25,06,10,1, 11.9,1,1, -0.134, 10520.951, 310.043, 52730.798 23/11/05,13:14:25,07,10,1, 11.9,1,1, -0.134, 10520.966, 310.050, 52730.827 23/11/05,13:14:25,08,10,1, 11.9,1,1, -0.134, 10520.998, 310.041, 52730.836 23/11/05,13:14:25,09,10,1, 11.9,1,1, -0.134, 10521.001, 310.047, 52730.817 23/11/05,13:14:25,10,10,1, 11.9,1,1, -0.134, 10521.009, 310.054, 52730.838 23/11/05,13:14:25,11,10,1, 11.9,1,1, -0.134, 10520.987, 310.058, 52730.833 23/11/05,13:14:25,12,10,1, 11.9,1,1, -0.134, 10521.004, 310.053, 52730.858 23/11/05,13:14:25,13,10,1, 11.9,1,1, -0.134, 10521.007, 310.075, 52730.856 23/11/05,13:14:25,14,10,1, 11.9,1,1, -0.134, 10521.026, 310.061, 52730.850 23/11/05,13:14:25,15,10,1, 11.9,1,1, -0.134, 10521.020, 310.086, 52730.898 23/11/05,13:14:25,16,10,1, 11.9,1,1, -0.134, 10521.033, 310.071, 52730.867 23/11/05,13:14:25,17,10,1, 11.9,1,1, -0.134, 10521.031, 310.076, 52730.907 23/11/05,13:14:25,18,10,1, 11.9,1,1, -0.134, 10521.041, 310.091, 52730.924 23/11/05,13:14:25,19,10,1, 11.9,1,1, -0.134, 10521.031, 310.095, 52730.914 23/11/05,13:14:26,00,09,1, 11.8,1,1, -0.133, 10521.027, 310.095, 52730.914 23/11/05,13:14:26,01,09,1, 11.8,1,1, -0.133, 10521.048, 310.081, 52730.884 23/11/05,13:14:26,02,09,1, 11.8,1,1, -0.133, 10521.079, 310.096, 52730.939 23/11/05,13:14:26,03,09,1, 11.8,1,1, -0.133, 10521.085, 310.090, 52730.917 23/11/05,13:14:26,04,09,1, 11.8,1,1, -0.133, 10521.082, 310.092, 52730.941 23/11/05,13:14:26,05,09,1, 11.8,1,1, -0.133, 10521.102, 310.113, 52730.969 23/11/05,13:14:26,06,09,1, 11.8,1,1, -0.133, 10521.104, 310.129, 52730.961 23/11/05,13:14:26,07,09,1, 11.8,1,1, -0.133, 10521.110, 310.111, 52730.946 23/11/05,13:14:26,08,09,1, 11.8,1,1, -0.133, 10521.115, 310.109, 52730.956 23/11/05,13:14:26,09,09,1, 11.8,1,1, -0.133, 10521.116, 310.123, 52730.956 23/11/05,13:14:26,10,09,1, 11.8,1,1, -0.133, 10521.139, 310.118, 52731.000 23/11/05,13:14:26,11,09,1, 11.8,1,1, -0.133, 10521.141, 310.107, 52730.983 23/11/05,13:14:26,12,09,1, 11.8,1,1, -0.133, 10521.177, 310.126, 52730.992 23/11/05,13:14:26,13,09,1, 11.8,1,1, -0.133, 10521.142, 310.142, 52731.149 23/11/05,13:14:26,14,09,1, 11.8,1,1, -0.133, 10521.161, 310.133, 52731.046 23/11/05,13:14:26,15,09,1, 11.8,1,1, -0.133, 10521.186, 310.138, 52731.030 23/11/05,13:14:26,16,09,1, 11.8,1,1, -0.133, 10521.191, 310.108, 52731.049 23/11/05,13:14:26,17,09,1, 11.8,1,1, -0.133, 10521.213, 310.124, 52731.055 23/11/05,13:14:26,18,09,1, 11.8,1,1, -0.133, 10521.208, 310.130, 52731.046 23/11/05,13:14:26,19,09,1, 11.8,1,1, -0.133, 10521.260, 310.140, 52731.089 23/11/05,13:14:27,00,09,1, 11.9,1,1, -0.130, 10521.252, 310.140, 52731.089 23/11/05,13:14:27,01,09,1, 11.9,1,1, -0.130, 10521.243, 310.146, 52731.131 23/11/05,13:14:27,02,09,1, 11.9,1,1, -0.130, 10521.277, 310.148, 52731.081 23/11/05,13:14:27,03,09,1, 11.9,1,1, -0.130, 10521.289, 310.145, 52731.095 23/11/05,13:14:27,04,09,1, 11.9,1,1, -0.130, 10521.284, 310.133, 52731.066 23/11/05,13:14:27,05,09,1, 11.9,1,1, -0.130, 10521.322, 310.159, 52731.114 23/11/05,13:14:27,06,09,1, 11.9,1,1, -0.130, 10521.344, 310.134, 52731.102 23/11/05,13:14:27,07,09,1, 11.9,1,1, -0.130, 10521.339, 310.159, 52731.117 23/11/05,13:14:27,08,09,1, 11.9,1,1, -0.130, 10521.363, 310.140, 52731.118 23/11/05,13:14:27,09,09,1, 11.9,1,1, -0.130, 10521.395, 310.161, 52731.131 23/11/05,13:14:27,10,09,1, 11.9,1,1, -0.130, 10521.382, 310.158, 52731.136 23/11/05,13:14:27,11,09,1, 11.9,1,1, -0.130, 10521.406, 310.141, 52731.127 23/11/05,13:14:27,12,09,1, 11.9,1,1, -0.130, 10521.425, 310.155, 52731.183 23/11/05,13:14:27,13,09,1, 11.9,1,1, -0.130, 10521.428, 310.148, 52731.176 23/11/05,13:14:27,14,09,1, 11.9,1,1, -0.130, 10521.464, 310.143, 52731.173 23/11/05,13:14:27,15,09,1, 11.9,1,1, -0.130, 10521.480, 310.162, 52731.144 23/11/05,13:14:27,16,09,1, 11.9,1,1, -0.130, 10521.455, 310.125, 52731.197 23/11/05,13:14:27,17,09,1, 11.9,1,1, -0.130, 10521.478, 310.171, 52731.180 23/11/05,13:14:27,18,09,1, 11.9,1,1, -0.130, 10521.511, 310.138, 52731.195 23/11/05,13:14:27,19,09,1, 11.9,1,1, -0.130, 10521.526, 310.164, 52731.200 23/11/05,13:14:28,00,09,1, 11.9,1,1, -0.133, 10521.519, 310.164, 52731.200 23/11/05,13:14:28,01,09,1, 11.9,1,1, -0.133, 10521.549, 310.141, 52731.233 23/11/05,13:14:28,02,09,1, 11.9,1,1, -0.133, 10521.535, 310.172, 52731.226 23/11/05,13:14:28,03,09,1, 11.9,1,1, -0.133, 10521.558, 310.157, 52731.211 23/11/05,13:14:28,04,09,1, 11.9,1,1, -0.133, 10521.579, 310.176, 52731.216 23/11/05,13:14:28,05,09,1, 11.9,1,1, -0.133, 10521.595, 310.158, 52731.255 23/11/05,13:14:28,06,09,1, 11.9,1,1, -0.133, 10521.603, 310.168, 52731.241 23/11/05,13:14:28,07,09,1, 11.9,1,1, -0.133, 10521.642, 310.155, 52731.273 23/11/05,13:14:28,08,09,1, 11.9,1,1, -0.133, 10521.664, 310.166, 52731.270 23/11/05,13:14:28,09,09,1, 11.9,1,1, -0.133, 10521.665, 310.182, 52731.342 23/11/05,13:14:28,10,09,1, 11.9,1,1, -0.133, 10521.660, 310.168, 52731.300 23/11/05,13:14:28,11,09,1, 11.9,1,1, -0.133, 10521.683, 310.221, 52731.313 23/11/05,13:14:28,12,09,1, 11.9,1,1, -0.133, 10521.697, 310.176, 52731.290 23/11/05,13:14:28,13,09,1, 11.9,1,1, -0.133, 10521.709, 310.162, 52731.288 23/11/05,13:14:28,14,09,1, 11.9,1,1, -0.133, 10521.743, 310.183, 52731.294 23/11/05,13:14:28,15,09,1, 11.9,1,1, -0.133, 10521.758, 310.187, 52731.317 23/11/05,13:14:28,16,09,1, 11.9,1,1, -0.133, 10521.781, 310.189, 52731.288 23/11/05,13:14:28,17,09,1, 11.9,1,1, -0.133, 10521.781, 310.206, 52731.319 23/11/05,13:14:28,18,09,1, 11.9,1,1, -0.133, 10521.778, 310.194, 52731.327 23/11/05,13:14:28,19,09,1, 11.9,1,1, -0.133, 10521.801, 310.199, 52731.350 23/11/05,13:14:29,00,09,1, 11.8,1,1, -0.134, 10521.795, 310.199, 52731.350 23/11/05,13:14:29,01,09,1, 11.8,1,1, -0.134, 10521.837, 310.201, 52731.383 23/11/05,13:14:29,02,09,1, 11.8,1,1, -0.134, 10521.875, 310.218, 52731.410 23/11/05,13:14:29,03,09,1, 11.8,1,1, -0.134, 10521.864, 310.199, 52731.381 23/11/05,13:14:29,04,09,1, 11.8,1,1, -0.134, 10521.861, 310.190, 52731.374 23/11/05,13:14:29,05,09,1, 11.8,1,1, -0.134, 10521.864, 310.193, 52731.402 23/11/05,13:14:29,06,09,1, 11.8,1,1, -0.134, 10521.908, 310.201, 52731.420 23/11/05,13:14:29,07,09,1, 11.8,1,1, -0.134, 10521.907, 310.194, 52731.424 23/11/05,13:14:29,08,09,1, 11.8,1,1, -0.134, 10521.937, 310.195, 52731.428 23/11/05,13:14:29,09,09,1, 11.8,1,1, -0.134, 10521.950, 310.198, 52731.414 23/11/05,13:14:29,10,09,1, 11.8,1,1, -0.134, 10521.959, 310.161, 52731.428 23/11/05,13:14:29,11,09,1, 11.8,1,1, -0.134, 10521.970, 310.185, 52731.432 23/11/05,13:14:29,12,09,1, 11.8,1,1, -0.134, 10521.980, 310.183, 52731.467 23/11/05,13:14:29,13,09,1, 11.8,1,1, -0.134, 10522.009, 310.209, 52731.479 23/11/05,13:14:29,14,09,1, 11.8,1,1, -0.134, 10522.006, 310.195, 52731.501 23/11/05,13:14:29,15,09,1, 11.8,1,1, -0.134, 10522.046, 310.206, 52731.507 23/11/05,13:14:29,16,09,1, 11.8,1,1, -0.134, 10522.010, 310.209, 52731.532 23/11/05,13:14:29,17,09,1, 11.8,1,1, -0.134, 10522.026, 310.208, 52731.498 23/11/05,13:14:29,18,09,1, 11.8,1,1, -0.134, 10522.051, 310.232, 52731.545 23/11/05,13:14:29,19,09,1, 11.8,1,1, -0.134, 10522.060, 310.214, 52731.520 23/11/05,13:14:30,00,10,1, 11.9,1,1, -0.134, 10522.053, 310.214, 52731.520 23/11/05,13:14:30,01,10,1, 11.9,1,1, -0.134, 10522.097, 310.201, 52731.532 23/11/05,13:14:30,02,10,1, 11.9,1,1, -0.134, 10522.096, 310.211, 52731.557 23/11/05,13:14:30,03,10,1, 11.9,1,1, -0.134, 10522.096, 310.226, 52731.572 23/11/05,13:14:30,04,10,1, 11.9,1,1, -0.134, 10522.148, 310.195, 52731.581 23/11/05,13:14:30,05,10,1, 11.9,1,1, -0.134, 10522.146, 310.193, 52731.598 23/11/05,13:14:30,06,10,1, 11.9,1,1, -0.134, 10522.139, 310.231, 52731.618 23/11/05,13:14:30,07,10,1, 11.9,1,1, -0.134, 10522.160, 310.198, 52731.639 23/11/05,13:14:30,08,10,1, 11.9,1,1, -0.134, 10522.150, 310.206, 52731.638 23/11/05,13:14:30,09,10,1, 11.9,1,1, -0.134, 10522.177, 310.216, 52731.542 23/11/05,13:14:30,10,10,1, 11.9,1,1, -0.134, 10522.172, 310.200, 52731.534 23/11/05,13:14:30,11,10,1, 11.9,1,1, -0.134, 10522.175, 310.222, 52731.680 23/11/05,13:14:30,12,10,1, 11.9,1,1, -0.134, 10522.170, 310.223, 52731.658 23/11/05,13:14:30,13,10,1, 11.9,1,1, -0.134, 10522.186, 310.237, 52731.676 23/11/05,13:14:30,14,10,1, 11.9,1,1, -0.134, 10522.213, 310.234, 52731.678 23/11/05,13:14:30,15,10,1, 11.9,1,1, -0.134, 10522.200, 310.219, 52731.687 23/11/05,13:14:30,16,10,1, 11.9,1,1, -0.134, 10522.214, 310.210, 52731.706 23/11/05,13:14:30,17,10,1, 11.9,1,1, -0.134, 10522.210, 310.226, 52731.715 23/11/05,13:14:30,18,10,1, 11.9,1,1, -0.134, 10522.220, 310.230, 52731.726 23/11/05,13:14:30,19,10,1, 11.9,1,1, -0.134, 10522.230, 310.236, 52731.708 23/11/05,13:14:31,00,10,1, 11.8,1,1, -0.130, 10522.228, 310.236, 52731.708 23/11/05,13:14:31,01,10,1, 11.8,1,1, -0.130, 10522.227, 310.248, 52731.750 23/11/05,13:14:31,02,10,1, 11.8,1,1, -0.130, 10522.261, 310.266, 52731.770 23/11/05,13:14:31,03,10,1, 11.8,1,1, -0.130, 10522.254, 310.261, 52731.784 23/11/05,13:14:31,04,10,1, 11.8,1,1, -0.130, 10522.272, 310.236, 52731.793 23/11/05,13:14:31,05,10,1, 11.8,1,1, -0.130, 10522.250, 310.256, 52731.773 23/11/05,13:14:31,06,10,1, 11.8,1,1, -0.130, 10522.263, 310.258, 52731.812 23/11/05,13:14:31,07,10,1, 11.8,1,1, -0.130, 10522.236, 310.260, 52731.830 23/11/05,13:14:31,08,10,1, 11.8,1,1, -0.130, 10522.263, 310.257, 52731.812 23/11/05,13:14:31,09,10,1, 11.8,1,1, -0.130, 10522.238, 310.273, 52731.823 23/11/05,13:14:31,10,10,1, 11.8,1,1, -0.130, 10522.280, 310.225, 52731.817 23/11/05,13:14:31,11,10,1, 11.8,1,1, -0.130, 10522.269, 310.254, 52731.850 23/11/05,13:14:31,12,10,1, 11.8,1,1, -0.130, 10522.276, 310.236, 52731.851 23/11/05,13:14:31,13,10,1, 11.8,1,1, -0.130, 10522.277, 310.239, 52731.885 23/11/05,13:14:31,14,10,1, 11.8,1,1, -0.130, 10522.303, 310.244, 52731.887 23/11/05,13:14:31,15,10,1, 11.8,1,1, -0.130, 10522.286, 310.243, 52731.862 23/11/05,13:14:31,16,10,1, 11.8,1,1, -0.130, 10522.272, 310.272, 52731.888 23/11/05,13:14:31,17,10,1, 11.8,1,1, -0.130, 10522.310, 310.255, 52731.928 23/11/05,13:14:31,18,10,1, 11.8,1,1, -0.130, 10522.286, 310.245, 52731.943 23/11/05,13:14:31,19,10,1, 11.8,1,1, -0.130, 10522.275, 310.246, 52731.959 23/11/05,13:14:32,00,10,1, 11.9,1,1, -0.132, 10522.270, 310.246, 52731.959 23/11/05,13:14:32,01,10,1, 11.9,1,1, -0.132, 10522.304, 310.242, 52731.987 23/11/05,13:14:32,02,10,1, 11.9,1,1, -0.132, 10522.280, 310.242, 52732.098 23/11/05,13:14:32,03,10,1, 11.9,1,1, -0.132, 10522.315, 310.231, 52731.883 23/11/05,13:14:32,04,10,1, 11.9,1,1, -0.132, 10522.320, 310.224, 52731.958 23/11/05,13:14:32,05,10,1, 11.9,1,1, -0.132, 10522.331, 310.239, 52732.016 23/11/05,13:14:32,06,10,1, 11.9,1,1, -0.132, 10522.305, 310.214, 52732.006 23/11/05,13:14:32,07,10,1, 11.9,1,1, -0.132, 10522.316, 310.231, 52732.041 23/11/05,13:14:32,08,10,1, 11.9,1,1, -0.132, 10522.324, 310.227, 52732.056 23/11/05,13:14:32,09,10,1, 11.9,1,1, -0.132, 10522.321, 310.204, 52732.076 23/11/05,13:14:32,10,10,1, 11.9,1,1, -0.132, 10522.304, 310.212, 52732.074 23/11/05,13:14:32,11,10,1, 11.9,1,1, -0.132, 10522.306, 310.204, 52732.098 23/11/05,13:14:32,12,10,1, 11.9,1,1, -0.132, 10522.316, 310.217, 52732.119 23/11/05,13:14:32,13,10,1, 11.9,1,1, -0.132, 10522.334, 310.209, 52732.115 23/11/05,13:14:32,14,10,1, 11.9,1,1, -0.132, 10522.317, 310.189, 52732.110 23/11/05,13:14:32,15,10,1, 11.9,1,1, -0.132, 10522.337, 310.186, 52732.138 23/11/05,13:14:32,16,10,1, 11.9,1,1, -0.132, 10522.328, 310.188, 52732.138 23/11/05,13:14:32,17,10,1, 11.9,1,1, -0.132, 10522.341, 310.211, 52732.169 23/11/05,13:14:32,18,10,1, 11.9,1,1, -0.132, 10522.326, 310.186, 52732.167 23/11/05,13:14:32,19,10,1, 11.9,1,1, -0.132, 10522.348, 310.191, 52732.175 23/11/05,13:14:33,00,10,1, 11.9,1,1, -0.132, 10522.345, 310.191, 52732.175 23/11/05,13:14:33,01,10,1, 11.9,1,1, -0.132, 10522.327, 310.150, 52732.221 23/11/05,13:14:33,02,10,1, 11.9,1,1, -0.132, 10522.360, 310.196, 52732.228 23/11/05,13:14:33,03,10,1, 11.9,1,1, -0.132, 10522.355, 310.188, 52732.222 23/11/05,13:14:33,04,10,1, 11.9,1,1, -0.132, 10522.357, 310.165, 52732.241 23/11/05,13:14:33,05,10,1, 11.9,1,1, -0.132, 10522.341, 310.184, 52732.245 23/11/05,13:14:33,06,10,1, 11.9,1,1, -0.132, 10522.342, 310.164, 52732.251 23/11/05,13:14:33,07,10,1, 11.9,1,1, -0.132, 10522.374, 310.180, 52732.282 23/11/05,13:14:33,08,10,1, 11.9,1,1, -0.132, 10522.373, 310.163, 52732.298 23/11/05,13:14:33,09,10,1, 11.9,1,1, -0.132, 10522.362, 310.183, 52732.305 23/11/05,13:14:33,10,10,1, 11.9,1,1, -0.132, 10522.349, 310.144, 52732.275 23/11/05,13:14:33,11,10,1, 11.9,1,1, -0.132, 10522.371, 310.153, 52732.284 23/11/05,13:14:33,12,10,1, 11.9,1,1, -0.132, 10522.360, 310.145, 52732.336 23/11/05,13:14:33,13,10,1, 11.9,1,1, -0.132, 10522.376, 310.120, 52732.318 23/11/05,13:14:33,14,10,1, 11.9,1,1, -0.132, 10522.344, 310.143, 52732.342 23/11/05,13:14:33,15,10,1, 11.9,1,1, -0.132, 10522.366, 310.140, 52732.352 23/11/05,13:14:33,16,10,1, 11.9,1,1, -0.132, 10522.339, 310.159, 52732.331 23/11/05,13:14:33,17,10,1, 11.9,1,1, -0.132, 10522.367, 310.127, 52732.376 23/11/05,13:14:33,18,10,1, 11.9,1,1, -0.132, 10522.357, 310.112, 52732.363 23/11/05,13:14:33,19,10,1, 11.9,1,1, -0.132, 10522.388, 310.127, 52732.386 23/11/05,13:14:34,00,10,1, 11.9,1,1, -0.128, 10522.387, 310.127, 52732.386 23/11/05,13:14:34,01,10,1, 11.9,1,1, -0.128, 10522.369, 310.118, 52732.398 23/11/05,13:14:34,02,10,1, 11.9,1,1, -0.128, 10522.385, 310.112, 52732.416 23/11/05,13:14:34,03,10,1, 11.9,1,1, -0.128, 10522.373, 310.112, 52732.434 23/11/05,13:14:34,04,10,1, 11.9,1,1, -0.128, 10522.363, 310.101, 52732.424 23/11/05,13:14:34,05,10,1, 11.9,1,1, -0.128, 10522.371, 310.107, 52732.470 23/11/05,13:14:34,06,10,1, 11.9,1,1, -0.128, 10522.388, 310.096, 52732.481 23/11/05,13:14:34,07,10,1, 11.9,1,1, -0.128, 10522.365, 310.096, 52732.462 23/11/05,13:14:34,08,10,1, 11.9,1,1, -0.128, 10522.382, 310.081, 52732.509 23/11/05,13:14:34,09,10,1, 11.9,1,1, -0.128, 10522.356, 310.091, 52732.531 23/11/05,13:14:34,10,10,1, 11.9,1,1, -0.128, 10522.375, 310.082, 52732.534 23/11/05,13:14:34,11,10,1, 11.9,1,1, -0.128, 10522.396, 310.087, 52732.519 23/11/05,13:14:34,12,10,1, 11.9,1,1, -0.128, 10522.390, 310.072, 52732.557 23/11/05,13:14:34,13,10,1, 11.9,1,1, -0.128, 10522.388, 310.087, 52732.536 23/11/05,13:14:34,14,10,1, 11.9,1,1, -0.128, 10522.398, 310.068, 52732.588 23/11/05,13:14:34,15,10,1, 11.9,1,1, -0.128, 10522.384, 310.061, 52732.546 23/11/05,13:14:34,16,10,1, 11.9,1,1, -0.128, 10522.402, 310.037, 52732.576 23/11/05,13:14:34,17,10,1, 11.9,1,1, -0.128, 10522.408, 310.062, 52732.622 23/11/05,13:14:34,18,10,1, 11.9,1,1, -0.128, 10522.392, 310.050, 52732.646 23/11/05,13:14:34,19,10,1, 11.9,1,1, -0.128, 10522.437, 310.048, 52732.442 23/11/05,13:14:35,00,10,1, 11.9,1,1, -0.131, 10522.437, 310.048, 52732.442 23/11/05,13:14:35,01,10,1, 11.9,1,1, -0.131, 10522.410, 310.071, 52732.654 23/11/05,13:14:35,02,10,1, 11.9,1,1, -0.131, 10522.412, 310.026, 52732.653 23/11/05,13:14:35,03,10,1, 11.9,1,1, -0.131, 10522.408, 310.036, 52732.649 23/11/05,13:14:35,04,10,1, 11.9,1,1, -0.131, 10522.416, 310.051, 52732.655 23/11/05,13:14:35,05,10,1, 11.9,1,1, -0.131, 10522.428, 310.024, 52732.688 23/11/05,13:14:35,06,10,1, 11.9,1,1, -0.131, 10522.407, 310.048, 52732.698 23/11/05,13:14:35,07,10,1, 11.9,1,1, -0.131, 10522.425, 310.032, 52732.725 23/11/05,13:14:35,08,10,1, 11.9,1,1, -0.131, 10522.424, 309.998, 52732.721 23/11/05,13:14:35,09,10,1, 11.9,1,1, -0.131, 10522.427, 310.029, 52732.712 23/11/05,13:14:35,10,10,1, 11.9,1,1, -0.131, 10522.435, 310.011, 52732.767 23/11/05,13:14:35,11,10,1, 11.9,1,1, -0.131, 10522.433, 310.019, 52732.763 23/11/05,13:14:35,12,10,1, 11.9,1,1, -0.131, 10522.435, 310.033, 52732.766 23/11/05,13:14:35,13,10,1, 11.9,1,1, -0.131, 10522.422, 310.004, 52732.786 23/11/05,13:14:35,14,10,1, 11.9,1,1, -0.131, 10522.429, 310.014, 52732.778 23/11/05,13:14:35,15,10,1, 11.9,1,1, -0.131, 10522.438, 309.993, 52732.834 23/11/05,13:14:35,16,10,1, 11.9,1,1, -0.131, 10522.425, 310.009, 52732.839 23/11/05,13:14:35,17,10,1, 11.9,1,1, -0.131, 10522.444, 310.016, 52732.866 23/11/05,13:14:35,18,10,1, 11.9,1,1, -0.131, 10522.464, 309.979, 52732.839 23/11/05,13:14:35,19,10,1, 11.9,1,1, -0.131, 10522.466, 309.982, 52732.888 23/11/05,13:14:36,00,09,1, 11.9,1,1, -0.132, 10522.462, 309.982, 52732.888 23/11/05,13:14:36,01,09,1, 11.9,1,1, -0.132, 10522.489, 309.999, 52732.873 23/11/05,13:14:36,02,09,1, 11.9,1,1, -0.132, 10522.485, 309.992, 52732.871 23/11/05,13:14:36,03,09,1, 11.9,1,1, -0.132, 10522.478, 309.990, 52732.901 23/11/05,13:14:36,04,09,1, 11.9,1,1, -0.132, 10522.484, 309.982, 52732.885 23/11/05,13:14:36,05,09,1, 11.9,1,1, -0.132, 10522.499, 309.982, 52732.941 23/11/05,13:14:36,06,09,1, 11.9,1,1, -0.132, 10522.481, 309.984, 52732.932 23/11/05,13:14:36,07,09,1, 11.9,1,1, -0.132, 10522.501, 309.966, 52732.972 23/11/05,13:14:36,08,09,1, 11.9,1,1, -0.132, 10522.500, 309.976, 52732.973 23/11/05,13:14:36,09,09,1, 11.9,1,1, -0.132, 10522.519, 309.985, 52732.971 23/11/05,13:14:36,10,09,1, 11.9,1,1, -0.132, 10522.503, 309.965, 52733.000 23/11/05,13:14:36,11,09,1, 11.9,1,1, -0.132, 10522.543, 309.942, 52732.992 23/11/05,13:14:36,12,09,1, 11.9,1,1, -0.132, 10522.542, 309.950, 52733.016 23/11/05,13:14:36,13,09,1, 11.9,1,1, -0.132, 10522.541, 309.945, 52733.028 23/11/05,13:14:36,14,09,1, 11.9,1,1, -0.132, 10522.541, 309.955, 52733.044 23/11/05,13:14:36,15,09,1, 11.9,1,1, -0.132, 10522.562, 309.956, 52733.030 23/11/05,13:14:36,16,09,1, 11.9,1,1, -0.132, 10522.551, 309.967, 52733.039 23/11/05,13:14:36,17,09,1, 11.9,1,1, -0.132, 10522.565, 309.935, 52733.059 23/11/05,13:14:36,18,09,1, 11.9,1,1, -0.132, 10522.580, 309.935, 52733.075 23/11/05,13:14:36,19,09,1, 11.9,1,1, -0.132, 10522.566, 309.935, 52733.074 23/11/05,13:14:37,00,10,1, 11.9,1,1, -0.133, 10522.562, 309.935, 52733.074 23/11/05,13:14:37,01,10,1, 11.9,1,1, -0.133, 10522.580, 309.922, 52733.085 23/11/05,13:14:37,02,10,1, 11.9,1,1, -0.133, 10522.626, 309.926, 52733.147 23/11/05,13:14:37,03,10,1, 11.9,1,1, -0.133, 10522.610, 309.922, 52733.166 23/11/05,13:14:37,04,10,1, 11.9,1,1, -0.133, 10522.620, 309.904, 52733.147 23/11/05,13:14:37,05,10,1, 11.9,1,1, -0.133, 10522.617, 309.881, 52733.156 23/11/05,13:14:37,06,10,1, 11.9,1,1, -0.133, 10522.635, 309.912, 52733.177 23/11/05,13:14:37,07,10,1, 11.9,1,1, -0.133, 10522.620, 309.912, 52733.154 23/11/05,13:14:37,08,10,1, 11.9,1,1, -0.133, 10522.653, 309.891, 52733.169 23/11/05,13:14:37,09,10,1, 11.9,1,1, -0.133, 10522.657, 309.885, 52733.180 23/11/05,13:14:37,10,10,1, 11.9,1,1, -0.133, 10522.662, 309.879, 52733.201 23/11/05,13:14:37,11,10,1, 11.9,1,1, -0.133, 10522.692, 309.871, 52733.241 23/11/05,13:14:37,12,10,1, 11.9,1,1, -0.133, 10522.695, 309.866, 52733.241 23/11/05,13:14:37,13,10,1, 11.9,1,1, -0.133, 10522.677, 309.872, 52733.207 23/11/05,13:14:37,14,10,1, 11.9,1,1, -0.133, 10522.716, 309.854, 52733.242 23/11/05,13:14:37,15,10,1, 11.9,1,1, -0.133, 10522.705, 309.811, 52733.259 23/11/05,13:14:37,16,10,1, 11.9,1,1, -0.133, 10522.692, 309.844, 52733.241 23/11/05,13:14:37,17,10,1, 11.9,1,1, -0.133, 10522.695, 309.833, 52733.256 23/11/05,13:14:37,18,10,1, 11.9,1,1, -0.133, 10522.710, 309.839, 52733.319 23/11/05,13:14:37,19,10,1, 11.9,1,1, -0.133, 10522.727, 309.834, 52733.304 23/11/05,13:14:38,00,10,1, 11.9,1,1, -0.131, 10522.721, 309.834, 52733.304 23/11/05,13:14:38,01,10,1, 11.9,1,1, -0.131, 10522.725, 309.836, 52733.352 23/11/05,13:14:38,02,10,1, 11.9,1,1, -0.131, 10522.747, 309.832, 52733.336 23/11/05,13:14:38,03,10,1, 11.9,1,1, -0.131, 10522.723, 309.818, 52733.386 23/11/05,13:14:38,04,10,1, 11.9,1,1, -0.131, 10522.734, 309.803, 52733.351 23/11/05,13:14:38,05,10,1, 11.9,1,1, -0.131, 10522.751, 309.812, 52733.387 23/11/05,13:14:38,06,10,1, 11.9,1,1, -0.131, 10522.748, 309.801, 52733.389 23/11/05,13:14:38,07,10,1, 11.9,1,1, -0.131, 10522.730, 309.801, 52733.478 23/11/05,13:14:38,08,10,1, 11.9,1,1, -0.131, 10522.788, 309.786, 52733.362 23/11/05,13:14:38,09,10,1, 11.9,1,1, -0.131, 10522.790, 309.780, 52733.415 23/11/05,13:14:38,10,10,1, 11.9,1,1, -0.131, 10522.795, 309.786, 52733.433 23/11/05,13:14:38,11,10,1, 11.9,1,1, -0.131, 10522.788, 309.743, 52733.432 23/11/05,13:14:38,12,10,1, 11.9,1,1, -0.131, 10522.780, 309.759, 52733.447 23/11/05,13:14:38,13,10,1, 11.9,1,1, -0.131, 10522.794, 309.759, 52733.492 23/11/05,13:14:38,14,10,1, 11.9,1,1, -0.131, 10522.794, 309.740, 52733.507 23/11/05,13:14:38,15,10,1, 11.9,1,1, -0.131, 10522.813, 309.728, 52733.483 23/11/05,13:14:38,16,10,1, 11.9,1,1, -0.131, 10522.828, 309.712, 52733.510 23/11/05,13:14:38,17,10,1, 11.9,1,1, -0.131, 10522.840, 309.724, 52733.497 23/11/05,13:14:38,18,10,1, 11.9,1,1, -0.131, 10522.825, 309.697, 52733.502 23/11/05,13:14:38,19,10,1, 11.9,1,1, -0.131, 10522.817, 309.701, 52733.545 23/11/05,13:14:39,00,10,1, 11.9,1,1, -0.133, 10522.813, 309.701, 52733.545 23/11/05,13:14:39,01,10,1, 11.9,1,1, -0.133, 10522.817, 309.679, 52733.572 23/11/05,13:14:39,02,10,1, 11.9,1,1, -0.133, 10522.845, 309.682, 52733.603 23/11/05,13:14:39,03,10,1, 11.9,1,1, -0.133, 10522.859, 309.665, 52733.607 23/11/05,13:14:39,04,10,1, 11.9,1,1, -0.133, 10522.840, 309.633, 52733.606 23/11/05,13:14:39,05,10,1, 11.9,1,1, -0.133, 10522.861, 309.622, 52733.601 23/11/05,13:14:39,06,10,1, 11.9,1,1, -0.133, 10522.833, 309.652, 52733.619 23/11/05,13:14:39,07,10,1, 11.9,1,1, -0.133, 10522.848, 309.626, 52733.630 23/11/05,13:14:39,08,10,1, 11.9,1,1, -0.133, 10522.858, 309.605, 52733.615 23/11/05,13:14:39,09,10,1, 11.9,1,1, -0.133, 10522.855, 309.597, 52733.663 23/11/05,13:14:39,10,10,1, 11.9,1,1, -0.133, 10522.852, 309.579, 52733.675 23/11/05,13:14:39,11,10,1, 11.9,1,1, -0.133, 10522.887, 309.551, 52733.682 23/11/05,13:14:39,12,10,1, 11.9,1,1, -0.133, 10522.882, 309.545, 52733.708 23/11/05,13:14:39,13,10,1, 11.9,1,1, -0.133, 10522.851, 309.540, 52733.716 23/11/05,13:14:39,14,10,1, 11.9,1,1, -0.133, 10522.850, 309.535, 52733.689 23/11/05,13:14:39,15,10,1, 11.9,1,1, -0.133, 10522.874, 309.513, 52733.650 23/11/05,13:14:39,16,10,1, 11.9,1,1, -0.133, 10522.870, 309.510, 52733.703 23/11/05,13:14:39,17,10,1, 11.9,1,1, -0.133, 10522.879, 309.499, 52733.715 23/11/05,13:14:39,18,10,1, 11.9,1,1, -0.133, 10522.887, 309.507, 52733.716 23/11/05,13:14:39,19,10,1, 11.9,1,1, -0.133, 10522.886, 309.466, 52733.745 23/11/05,13:14:40,00,10,1, 11.9,1,1, -0.126, 10522.879, 309.466, 52733.745 23/11/05,13:14:40,01,10,1, 11.9,1,1, -0.126, 10522.882, 309.451, 52733.749 23/11/05,13:14:40,02,10,1, 11.9,1,1, -0.126, 10522.877, 309.430, 52733.779 23/11/05,13:14:40,03,10,1, 11.9,1,1, -0.126, 10522.890, 309.417, 52733.737 23/11/05,13:14:40,04,10,1, 11.9,1,1, -0.126, 10522.883, 309.419, 52733.769 23/11/05,13:14:40,05,10,1, 11.9,1,1, -0.126, 10522.882, 309.408, 52733.784 23/11/05,13:14:40,06,10,1, 11.9,1,1, -0.126, 10522.876, 309.381, 52733.793 23/11/05,13:14:40,07,10,1, 11.9,1,1, -0.126, 10522.883, 309.373, 52733.809 23/11/05,13:14:40,08,10,1, 11.9,1,1, -0.126, 10522.888, 309.360, 52733.830 23/11/05,13:14:40,09,10,1, 11.9,1,1, -0.126, 10522.864, 309.359, 52733.813 23/11/05,13:14:40,10,10,1, 11.9,1,1, -0.126, 10522.869, 309.346, 52733.833 23/11/05,13:14:40,11,10,1, 11.9,1,1, -0.126, 10522.880, 309.313, 52733.823 23/11/05,13:14:40,12,10,1, 11.9,1,1, -0.126, 10522.846, 309.299, 52733.866 23/11/05,13:14:40,13,10,1, 11.9,1,1, -0.126, 10522.843, 309.302, 52733.840 23/11/05,13:14:40,14,10,1, 11.9,1,1, -0.126, 10522.857, 309.276, 52733.895 23/11/05,13:14:40,15,10,1, 11.9,1,1, -0.126, 10522.854, 309.257, 52733.924 23/11/05,13:14:40,16,10,1, 11.9,1,1, -0.126, 10522.836, 309.264, 52733.895 23/11/05,13:14:40,17,10,1, 11.9,1,1, -0.126, 10522.839, 309.219, 52733.911 23/11/05,13:14:40,18,10,1, 11.9,1,1, -0.126, 10522.839, 309.226, 52733.920 23/11/05,13:14:40,19,10,1, 11.9,1,1, -0.126, 10522.830, 309.215, 52733.912 23/11/05,13:14:41,00,10,1, 11.9,1,1, -0.128, 10522.829, 309.215, 52733.912 23/11/05,13:14:41,01,10,1, 11.9,1,1, -0.128, 10522.825, 309.164, 52733.932 23/11/05,13:14:41,02,10,1, 11.9,1,1, -0.128, 10522.805, 309.178, 52733.964 23/11/05,13:14:41,03,10,1, 11.9,1,1, -0.128, 10522.796, 309.156, 52733.949 23/11/05,13:14:41,04,10,1, 11.9,1,1, -0.128, 10522.789, 309.127, 52733.991 23/11/05,13:14:41,05,10,1, 11.9,1,1, -0.128, 10522.784, 309.131, 52733.973 23/11/05,13:14:41,06,10,1, 11.9,1,1, -0.128, 10522.784, 309.108, 52733.967 23/11/05,13:14:41,07,10,1, 11.9,1,1, -0.128, 10522.762, 309.095, 52734.017 23/11/05,13:14:41,08,10,1, 11.9,1,1, -0.128, 10522.752, 309.091, 52734.010 23/11/05,13:14:41,09,10,1, 11.9,1,1, -0.128, 10522.731, 309.084, 52734.005 23/11/05,13:14:41,10,10,1, 11.9,1,1, -0.128, 10522.713, 309.057, 52734.040 23/11/05,13:14:41,11,10,1, 11.9,1,1, -0.128, 10522.739, 309.048, 52734.006 23/11/05,13:14:41,12,10,1, 11.9,1,1, -0.128, 10522.684, 309.033, 52734.087 23/11/05,13:14:41,13,10,1, 11.9,1,1, -0.128, 10522.696, 309.031, 52734.070 23/11/05,13:14:41,14,10,1, 11.9,1,1, -0.128, 10522.695, 309.004, 52734.175 23/11/05,13:14:41,15,10,1, 11.9,1,1, -0.128, 10522.633, 308.982, 52734.120 23/11/05,13:14:41,16,10,1, 11.9,1,1, -0.128, 10522.653, 308.985, 52734.118 23/11/05,13:14:41,17,10,1, 11.9,1,1, -0.128, 10522.630, 308.958, 52734.132 23/11/05,13:14:41,18,10,1, 11.9,1,1, -0.128, 10522.620, 308.924, 52734.096 23/11/05,13:14:41,19,10,1, 11.9,1,1, -0.128, 10522.594, 308.926, 52734.193 23/11/05,13:14:42,00,10,1, 12.0,1,1, -0.131, 10522.587, 308.926, 52734.193 23/11/05,13:14:42,01,10,1, 12.0,1,1, -0.131, 10522.577, 308.910, 52734.162 23/11/05,13:14:42,02,10,1, 12.0,1,1, -0.131, 10522.575, 308.876, 52734.204 23/11/05,13:14:42,03,10,1, 12.0,1,1, -0.131, 10522.552, 308.843, 52734.211 23/11/05,13:14:42,04,10,1, 12.0,1,1, -0.131, 10522.519, 308.847, 52734.189 23/11/05,13:14:42,05,10,1, 12.0,1,1, -0.131, 10522.523, 308.791, 52734.226 23/11/05,13:14:42,06,10,1, 12.0,1,1, -0.131, 10522.516, 308.777, 52734.239 23/11/05,13:14:42,07,10,1, 12.0,1,1, -0.131, 10522.499, 308.785, 52734.229 23/11/05,13:14:42,08,10,1, 12.0,1,1, -0.131, 10522.457, 308.776, 52734.269 23/11/05,13:14:42,09,10,1, 12.0,1,1, -0.131, 10522.448, 308.722, 52734.021 23/11/05,13:14:42,10,10,1, 12.0,1,1, -0.131, 10522.413, 308.726, 52734.213 23/11/05,13:14:42,11,10,1, 12.0,1,1, -0.131, 10522.393, 308.708, 52734.266 23/11/05,13:14:42,12,10,1, 12.0,1,1, -0.131, 10522.382, 308.695, 52734.273 23/11/05,13:14:42,13,10,1, 12.0,1,1, -0.131, 10522.396, 308.658, 52734.275 23/11/05,13:14:42,14,10,1, 12.0,1,1, -0.131, 10522.370, 308.656, 52734.308 23/11/05,13:14:42,15,10,1, 12.0,1,1, -0.131, 10522.332, 308.635, 52734.292 23/11/05,13:14:42,16,10,1, 12.0,1,1, -0.131, 10522.331, 308.597, 52734.325 23/11/05,13:14:42,17,10,1, 12.0,1,1, -0.131, 10522.323, 308.581, 52734.315 23/11/05,13:14:42,18,10,1, 12.0,1,1, -0.131, 10522.254, 308.584, 52734.353 23/11/05,13:14:42,19,10,1, 12.0,1,1, -0.131, 10522.262, 308.553, 52734.355 23/11/05,13:14:43,00,10,1, 11.9,1,1, -0.130, 10522.262, 308.553, 52734.355 23/11/05,13:14:43,01,10,1, 11.9,1,1, -0.130, 10522.221, 308.498, 52734.369 23/11/05,13:14:43,02,10,1, 11.9,1,1, -0.130, 10522.164, 308.492, 52734.337 23/11/05,13:14:43,03,10,1, 11.9,1,1, -0.130, 10522.177, 308.486, 52734.374 23/11/05,13:14:43,04,10,1, 11.9,1,1, -0.130, 10522.153, 308.441, 52734.385 23/11/05,13:14:43,05,10,1, 11.9,1,1, -0.130, 10522.119, 308.435, 52734.428 23/11/05,13:14:43,06,10,1, 11.9,1,1, -0.130, 10522.082, 308.442, 52734.403 23/11/05,13:14:43,07,10,1, 11.9,1,1, -0.130, 10522.035, 308.393, 52734.393 23/11/05,13:14:43,08,10,1, 11.9,1,1, -0.130, 10522.042, 308.372, 52734.404 23/11/05,13:14:43,09,10,1, 11.9,1,1, -0.130, 10522.015, 308.346, 52734.417 23/11/05,13:14:43,10,10,1, 11.9,1,1, -0.130, 10521.980, 308.335, 52734.434 23/11/05,13:14:43,11,10,1, 11.9,1,1, -0.130, 10521.960, 308.317, 52734.417 23/11/05,13:14:43,12,10,1, 11.9,1,1, -0.130, 10521.939, 308.295, 52734.446 23/11/05,13:14:43,13,10,1, 11.9,1,1, -0.130, 10521.897, 308.269, 52734.462 23/11/05,13:14:43,14,10,1, 11.9,1,1, -0.130, 10521.880, 308.259, 52734.500 23/11/05,13:14:43,15,10,1, 11.9,1,1, -0.130, 10521.824, 308.211, 52734.488 23/11/05,13:14:43,16,10,1, 11.9,1,1, -0.130, 10521.819, 308.215, 52734.495 23/11/05,13:14:43,17,10,1, 11.9,1,1, -0.130, 10521.779, 308.188, 52734.509 23/11/05,13:14:43,18,10,1, 11.9,1,1, -0.130, 10521.751, 308.179, 52734.524 23/11/05,13:14:43,19,10,1, 11.9,1,1, -0.130, 10521.732, 308.161, 52734.544 23/11/05,13:14:44,00,10,1, 11.9,1,1, -0.133, 10521.728, 308.161, 52734.544 23/11/05,13:14:44,01,10,1, 11.9,1,1, -0.133, 10521.678, 308.129, 52734.760 23/11/05,13:14:44,02,10,1, 11.9,1,1, -0.133, 10521.674, 308.105, 52734.554 23/11/05,13:14:44,03,10,1, 11.9,1,1, -0.133, 10521.633, 308.082, 52734.531 23/11/05,13:14:44,04,10,1, 11.9,1,1, -0.133, 10521.597, 308.073, 52734.542 23/11/05,13:14:44,05,10,1, 11.9,1,1, -0.133, 10521.574, 308.036, 52734.723 23/11/05,13:14:44,06,10,1, 11.9,1,1, -0.133, 10521.534, 308.010, 52734.652 23/11/05,13:14:44,07,10,1, 11.9,1,1, -0.133, 10521.480, 307.976, 52734.813 23/11/05,13:14:44,08,10,1, 11.9,1,1, -0.133, 10521.486, 307.971, 52734.595 23/11/05,13:14:44,09,10,1, 11.9,1,1, -0.133, 10521.463, 307.957, 52734.610 23/11/05,13:14:44,10,10,1, 11.9,1,1, -0.133, 10521.414, 307.931, 52734.615 23/11/05,13:14:44,11,10,1, 11.9,1,1, -0.133, 10521.364, 307.902, 52734.658 23/11/05,13:14:44,12,10,1, 11.9,1,1, -0.133, 10521.337, 307.884, 52734.684 23/11/05,13:14:44,13,10,1, 11.9,1,1, -0.133, 10521.294, 307.893, 52734.688 23/11/05,13:14:44,14,10,1, 11.9,1,1, -0.133, 10521.248, 307.853, 52734.703 23/11/05,13:14:44,15,10,1, 11.9,1,1, -0.133, 10521.256, 307.850, 52734.738 23/11/05,13:14:44,16,10,1, 11.9,1,1, -0.133, 10521.234, 307.838, 52734.714 23/11/05,13:14:44,17,10,1, 11.9,1,1, -0.133, 10521.175, 307.794, 52734.739 23/11/05,13:14:44,18,10,1, 11.9,1,1, -0.133, 10521.143, 307.783, 52734.775 23/11/05,13:14:44,19,10,1, 11.9,1,1, -0.133, 10521.116, 307.764, 52734.753 23/11/05,13:14:45,00,10,1, 11.8,1,1, -0.131, 10521.110, 307.764, 52734.753 23/11/05,13:14:45,01,10,1, 11.8,1,1, -0.131, 10521.019, 307.725, 52734.804 23/11/05,13:14:45,02,10,1, 11.8,1,1, -0.131, 10521.002, 307.733, 52734.845 23/11/05,13:14:45,03,10,1, 11.8,1,1, -0.131, 10520.975, 307.691, 52734.800 23/11/05,13:14:45,04,10,1, 11.8,1,1, -0.131, 10520.925, 307.670, 52734.801 23/11/05,13:14:45,05,10,1, 11.8,1,1, -0.131, 10520.884, 307.657, 52734.827 23/11/05,13:14:45,06,10,1, 11.8,1,1, -0.131, 10520.840, 307.626, 52734.827 23/11/05,13:14:45,07,10,1, 11.8,1,1, -0.131, 10520.781, 307.625, 52734.639 23/11/05,13:14:45,08,10,1, 11.8,1,1, -0.131, 10520.759, 307.587, 52734.968 23/11/05,13:14:45,09,10,1, 11.8,1,1, -0.131, 10520.766, 307.571, 52734.880 23/11/05,13:14:45,10,10,1, 11.8,1,1, -0.131, 10520.690, 307.544, 52734.900 23/11/05,13:14:45,11,10,1, 11.8,1,1, -0.131, 10520.640, 307.531, 52734.872 23/11/05,13:14:45,12,10,1, 11.8,1,1, -0.131, 10520.644, 307.502, 52734.894 23/11/05,13:14:45,13,10,1, 11.8,1,1, -0.131, 10520.596, 307.507, 52734.911 23/11/05,13:14:45,14,10,1, 11.8,1,1, -0.131, 10520.547, 307.483, 52734.910 23/11/05,13:14:45,15,10,1, 11.8,1,1, -0.131, 10520.506, 307.458, 52734.932 23/11/05,13:14:45,16,10,1, 11.8,1,1, -0.131, 10520.491, 307.446, 52734.969 23/11/05,13:14:45,17,10,1, 11.8,1,1, -0.131, 10520.450, 307.430, 52734.965 23/11/05,13:14:45,18,10,1, 11.8,1,1, -0.131, 10520.415, 307.401, 52734.992 23/11/05,13:14:45,19,10,1, 11.8,1,1, -0.131, 10520.376, 307.385, 52735.009 23/11/05,13:14:46,00,10,1, 11.8,1,1, -0.133, 10520.368, 307.385, 52735.009 23/11/05,13:14:46,01,10,1, 11.8,1,1, -0.133, 10520.313, 307.349, 52735.013 23/11/05,13:14:46,02,10,1, 11.8,1,1, -0.133, 10520.272, 307.326, 52735.052 23/11/05,13:14:46,03,10,1, 11.8,1,1, -0.133, 10520.205, 307.304, 52735.075 23/11/05,13:14:46,04,10,1, 11.8,1,1, -0.133, 10520.166, 307.313, 52735.355 23/11/05,13:14:46,05,10,1, 11.8,1,1, -0.133, 10520.180, 307.294, 52735.071 23/11/05,13:14:46,06,10,1, 11.8,1,1, -0.133, 10520.127, 307.277, 52735.067 23/11/05,13:14:46,07,10,1, 11.8,1,1, -0.133, 10520.123, 307.268, 52735.096 23/11/05,13:14:46,08,10,1, 11.8,1,1, -0.133, 10520.065, 307.243, 52735.088 23/11/05,13:14:46,09,10,1, 11.8,1,1, -0.133, 10520.012, 307.223, 52735.120 23/11/05,13:14:46,10,10,1, 11.8,1,1, -0.133, 10519.966, 307.210, 52735.162 23/11/05,13:14:46,11,10,1, 11.8,1,1, -0.133, 10519.935, 307.175, 52735.144 23/11/05,13:14:46,12,10,1, 11.8,1,1, -0.133, 10519.892, 307.180, 52735.188 23/11/05,13:14:46,13,10,1, 11.8,1,1, -0.133, 10519.874, 307.173, 52735.170 23/11/05,13:14:46,14,10,1, 11.8,1,1, -0.133, 10519.816, 307.148, 52735.179 23/11/05,13:14:46,15,10,1, 11.8,1,1, -0.133, 10519.780, 307.124, 52735.204 23/11/05,13:14:46,16,10,1, 11.8,1,1, -0.133, 10519.786, 307.150, 52735.235 23/11/05,13:14:46,17,10,1, 11.8,1,1, -0.133, 10519.730, 307.111, 52735.249 23/11/05,13:14:46,18,10,1, 11.8,1,1, -0.133, 10519.695, 307.103, 52735.239 23/11/05,13:14:46,19,10,1, 11.8,1,1, -0.133, 10519.665, 307.075, 52735.238 23/11/05,13:14:47,00,10,1, 11.9,1,1, -0.129, 10519.658, 307.075, 52735.238 23/11/05,13:14:47,01,10,1, 11.9,1,1, -0.129, 10519.586, 307.041, 52735.279 23/11/05,13:14:47,02,10,1, 11.9,1,1, -0.129, 10519.549, 307.023, 52735.263 23/11/05,13:14:47,03,10,1, 11.9,1,1, -0.129, 10519.528, 306.998, 52735.288 23/11/05,13:14:47,04,10,1, 11.9,1,1, -0.129, 10519.503, 307.010, 52735.325 23/11/05,13:14:47,05,10,1, 11.9,1,1, -0.129, 10519.459, 306.979, 52735.337 23/11/05,13:14:47,06,10,1, 11.9,1,1, -0.129, 10519.447, 306.963, 52735.216 23/11/05,13:14:47,07,10,1, 11.9,1,1, -0.129, 10519.364, 306.962, 52735.407 23/11/05,13:14:47,08,10,1, 11.9,1,1, -0.129, 10519.349, 306.930, 52735.398 23/11/05,13:14:47,09,10,1, 11.9,1,1, -0.129, 10519.342, 306.915, 52735.369 23/11/05,13:14:47,10,10,1, 11.9,1,1, -0.129, 10519.286, 306.916, 52735.368 23/11/05,13:14:47,11,10,1, 11.9,1,1, -0.129, 10519.266, 306.916, 52735.384 23/11/05,13:14:47,12,10,1, 11.9,1,1, -0.129, 10519.241, 306.871, 52735.410 23/11/05,13:14:47,13,10,1, 11.9,1,1, -0.129, 10519.209, 306.881, 52735.443 23/11/05,13:14:47,14,10,1, 11.9,1,1, -0.129, 10519.190, 306.868, 52735.429 23/11/05,13:14:47,15,10,1, 11.9,1,1, -0.129, 10519.146, 306.834, 52735.461 23/11/05,13:14:47,16,10,1, 11.9,1,1, -0.129, 10519.128, 306.850, 52735.466 23/11/05,13:14:47,17,10,1, 11.9,1,1, -0.129, 10519.101, 306.839, 52735.445 23/11/05,13:14:47,18,10,1, 11.9,1,1, -0.129, 10519.073, 306.790, 52735.495 23/11/05,13:14:47,19,10,1, 11.9,1,1, -0.129, 10519.034, 306.787, 52735.552 23/11/05,13:14:48,00,11,1, 11.9,1,1, -0.131, 10519.032, 306.787, 52735.552 23/11/05,13:14:48,01,11,1, 11.9,1,1, -0.131, 10518.987, 306.760, 52735.509 23/11/05,13:14:48,02,11,1, 11.9,1,1, -0.131, 10518.965, 306.736, 52735.524 23/11/05,13:14:48,03,11,1, 11.9,1,1, -0.131, 10518.918, 306.732, 52735.581 23/11/05,13:14:48,04,11,1, 11.9,1,1, -0.131, 10518.907, 306.744, 52735.571 23/11/05,13:14:48,05,11,1, 11.9,1,1, -0.131, 10518.885, 306.718, 52735.571 23/11/05,13:14:48,06,11,1, 11.9,1,1, -0.131, 10518.863, 306.700, 52735.599 23/11/05,13:14:48,07,11,1, 11.9,1,1, -0.131, 10518.821, 306.697, 52735.592 23/11/05,13:14:48,08,11,1, 11.9,1,1, -0.131, 10518.789, 306.672, 52735.618 23/11/05,13:14:48,09,11,1, 11.9,1,1, -0.131, 10518.770, 306.660, 52735.627 23/11/05,13:14:48,10,11,1, 11.9,1,1, -0.131, 10518.738, 306.654, 52735.628 23/11/05,13:14:48,11,11,1, 11.9,1,1, -0.131, 10518.713, 306.635, 52735.680 23/11/05,13:14:48,12,11,1, 11.9,1,1, -0.131, 10518.682, 306.632, 52735.693 23/11/05,13:14:48,13,11,1, 11.9,1,1, -0.131, 10518.673, 306.604, 52735.715 23/11/05,13:14:48,14,11,1, 11.9,1,1, -0.131, 10518.624, 306.616, 52735.698 23/11/05,13:14:48,15,11,1, 11.9,1,1, -0.131, 10518.624, 306.590, 52735.715 23/11/05,13:14:48,16,11,1, 11.9,1,1, -0.131, 10518.605, 306.575, 52735.745 23/11/05,13:14:48,17,11,1, 11.9,1,1, -0.131, 10518.566, 306.587, 52735.736 23/11/05,13:14:48,18,11,1, 11.9,1,1, -0.131, 10518.551, 306.550, 52735.717 23/11/05,13:14:48,19,11,1, 11.9,1,1, -0.131, 10518.536, 306.543, 52735.768 23/11/05,13:14:49,00,11,1, 11.9,1,1, -0.131, 10518.532, 306.543, 52735.768 23/11/05,13:14:49,01,11,1, 11.9,1,1, -0.131, 10518.491, 306.537, 52735.789 23/11/05,13:14:49,02,11,1, 11.9,1,1, -0.131, 10518.470, 306.493, 52735.817 23/11/05,13:14:49,03,11,1, 11.9,1,1, -0.131, 10518.424, 306.508, 52735.838 23/11/05,13:14:49,04,11,1, 11.9,1,1, -0.131, 10518.429, 306.482, 52735.831 23/11/05,13:14:49,05,11,1, 11.9,1,1, -0.131, 10518.387, 306.461, 52735.846 23/11/05,13:14:49,06,11,1, 11.9,1,1, -0.131, 10518.364, 306.451, 52735.885 23/11/05,13:14:49,07,11,1, 11.9,1,1, -0.131, 10518.349, 306.432, 52735.903 23/11/05,13:14:49,08,11,1, 11.9,1,1, -0.131, 10518.302, 306.428, 52735.889 23/11/05,13:14:49,09,11,1, 11.9,1,1, -0.131, 10518.291, 306.418, 52735.918 23/11/05,13:14:49,10,11,1, 11.9,1,1, -0.131, 10518.246, 306.398, 52735.928 23/11/05,13:14:49,11,11,1, 11.9,1,1, -0.131, 10518.239, 306.383, 52735.952 23/11/05,13:14:49,12,11,1, 11.9,1,1, -0.131, 10518.221, 306.393, 52735.968 23/11/05,13:14:49,13,11,1, 11.9,1,1, -0.131, 10518.151, 306.362, 52735.952 23/11/05,13:14:49,14,11,1, 11.9,1,1, -0.131, 10518.140, 306.379, 52735.971 23/11/05,13:14:49,15,11,1, 11.9,1,1, -0.131, 10518.127, 306.358, 52735.979 23/11/05,13:14:49,16,11,1, 11.9,1,1, -0.131, 10518.111, 306.334, 52735.975 23/11/05,13:14:49,17,11,1, 11.9,1,1, -0.131, 10518.080, 306.314, 52736.000 23/11/05,13:14:49,18,11,1, 11.9,1,1, -0.131, 10518.057, 306.336, 52736.021 23/11/05,13:14:49,19,11,1, 11.9,1,1, -0.131, 10518.002, 306.305, 52736.039 23/11/05,13:14:50,00,09,1, 11.8,1,1, -0.130, 10517.998, 306.305, 52736.039 23/11/05,13:14:50,01,09,1, 11.8,1,1, -0.130, 10517.975, 306.265, 52736.068 23/11/05,13:14:50,02,09,1, 11.8,1,1, -0.130, 10517.920, 306.288, 52736.099 23/11/05,13:14:50,03,09,1, 11.8,1,1, -0.130, 10517.905, 306.283, 52736.102 23/11/05,13:14:50,04,09,1, 11.8,1,1, -0.130, 10517.872, 306.241, 52736.106 23/11/05,13:14:50,05,09,1, 11.8,1,1, -0.130, 10517.824, 306.249, 52736.133 23/11/05,13:14:50,06,09,1, 11.8,1,1, -0.130, 10517.791, 306.218, 52736.111 23/11/05,13:14:50,07,09,1, 11.8,1,1, -0.130, 10517.778, 306.223, 52736.162 23/11/05,13:14:50,08,09,1, 11.8,1,1, -0.130, 10517.743, 306.192, 52736.147 23/11/05,13:14:50,09,09,1, 11.8,1,1, -0.130, 10517.741, 306.205, 52736.170 23/11/05,13:14:50,10,09,1, 11.8,1,1, -0.130, 10517.690, 306.179, 52736.182 23/11/05,13:14:50,11,09,1, 11.8,1,1, -0.130, 10517.631, 306.190, 52736.184 23/11/05,13:14:50,12,09,1, 11.8,1,1, -0.130, 10517.618, 306.166, 52736.202 23/11/05,13:14:50,13,09,1, 11.8,1,1, -0.130, 10517.578, 306.174, 52736.192 23/11/05,13:14:50,14,09,1, 11.8,1,1, -0.130, 10517.554, 306.167, 52736.213 23/11/05,13:14:50,15,09,1, 11.8,1,1, -0.130, 10517.504, 306.145, 52736.215 23/11/05,13:14:50,16,09,1, 11.8,1,1, -0.130, 10517.481, 306.146, 52736.249 23/11/05,13:14:50,17,09,1, 11.8,1,1, -0.130, 10517.435, 306.132, 52736.283 23/11/05,13:14:50,18,09,1, 11.8,1,1, -0.130, 10517.402, 306.104, 52736.289 23/11/05,13:14:50,19,09,1, 11.8,1,1, -0.130, 10517.377, 306.099, 52736.323 23/11/05,13:14:51,00,08,1, 11.9,1,1, -0.130, 10517.372, 306.099, 52736.323 23/11/05,13:14:51,01,08,1, 11.9,1,1, -0.130, 10517.289, 306.092, 52736.350 23/11/05,13:14:51,02,08,1, 11.9,1,1, -0.130, 10517.258, 306.072, 52736.360 23/11/05,13:14:51,03,08,1, 11.9,1,1, -0.130, 10517.208, 306.095, 52736.371 23/11/05,13:14:51,04,08,1, 11.9,1,1, -0.130, 10517.200, 306.081, 52736.402 23/11/05,13:14:51,05,08,1, 11.9,1,1, -0.130, 10517.137, 306.089, 52736.453 23/11/05,13:14:51,06,08,1, 11.9,1,1, -0.130, 10517.140, 306.053, 52736.471 23/11/05,13:14:51,07,08,1, 11.9,1,1, -0.130, 10517.077, 306.052, 52736.430 23/11/05,13:14:51,08,08,1, 11.9,1,1, -0.130, 10517.039, 306.044, 52736.460 23/11/05,13:14:51,09,08,1, 11.9,1,1, -0.130, 10516.987, 306.036, 52736.512 23/11/05,13:14:51,10,08,1, 11.9,1,1, -0.130, 10516.954, 306.026, 52736.468 23/11/05,13:14:51,11,08,1, 11.9,1,1, -0.130, 10516.909, 306.016, 52736.503 23/11/05,13:14:51,12,08,1, 11.9,1,1, -0.130, 10516.841, 306.010, 52736.506 23/11/05,13:14:51,13,08,1, 11.9,1,1, -0.130, 10516.826, 305.981, 52736.546 23/11/05,13:14:51,14,08,1, 11.9,1,1, -0.130, 10516.772, 305.990, 52736.568 23/11/05,13:14:51,15,08,1, 11.9,1,1, -0.130, 10516.729, 305.965, 52736.575 23/11/05,13:14:51,16,08,1, 11.9,1,1, -0.130, 10516.699, 305.955, 52736.599 23/11/05,13:14:51,17,08,1, 11.9,1,1, -0.130, 10516.659, 305.950, 52736.559 23/11/05,13:14:51,18,08,1, 11.9,1,1, -0.130, 10516.612, 305.943, 52736.608 23/11/05,13:14:51,19,08,1, 11.9,1,1, -0.130, 10516.570, 305.934, 52736.623 23/11/05,13:14:52,00,08,1, 11.9,1,1, -0.130, 10516.562, 305.934, 52736.623 23/11/05,13:14:52,01,08,1, 11.9,1,1, -0.130, 10516.500, 305.925, 52736.660 23/11/05,13:14:52,02,08,1, 11.9,1,1, -0.130, 10516.445, 305.936, 52736.664 23/11/05,13:14:52,03,08,1, 11.9,1,1, -0.130, 10516.425, 305.928, 52736.680 23/11/05,13:14:52,04,08,1, 11.9,1,1, -0.130, 10516.367, 305.911, 52736.665 23/11/05,13:14:52,05,08,1, 11.9,1,1, -0.130, 10516.316, 305.905, 52736.701 23/11/05,13:14:52,06,08,1, 11.9,1,1, -0.130, 10516.274, 305.901, 52736.766 23/11/05,13:14:52,07,08,1, 11.9,1,1, -0.130, 10516.244, 305.881, 52736.746 23/11/05,13:14:52,08,08,1, 11.9,1,1, -0.130, 10516.209, 305.900, 52736.804 23/11/05,13:14:52,09,08,1, 11.9,1,1, -0.130, 10516.166, 305.873, 52736.807 23/11/05,13:14:52,10,08,1, 11.9,1,1, -0.130, 10516.097, 305.886, 52736.813 23/11/05,13:14:52,11,08,1, 11.9,1,1, -0.130, 10516.073, 305.879, 52736.848 23/11/05,13:14:52,12,08,1, 11.9,1,1, -0.130, 10516.038, 305.881, 52736.861 23/11/05,13:14:52,13,08,1, 11.9,1,1, -0.130, 10515.972, 305.848, 52736.868 23/11/05,13:14:52,14,08,1, 11.9,1,1, -0.130, 10515.930, 305.862, 52736.883 23/11/05,13:14:52,15,08,1, 11.9,1,1, -0.130, 10515.906, 305.853, 52736.865 23/11/05,13:14:52,16,08,1, 11.9,1,1, -0.130, 10515.863, 305.852, 52736.912 23/11/05,13:14:52,17,08,1, 11.9,1,1, -0.130, 10515.813, 305.830, 52736.894 23/11/05,13:14:52,18,08,1, 11.9,1,1, -0.130, 10515.768, 305.825, 52736.935 23/11/05,13:14:52,19,08,1, 11.9,1,1, -0.130, 10515.721, 305.813, 52736.953 23/11/05,13:14:53,00,08,1, 11.9,1,1, -0.129, 10515.720, 305.813, 52736.953 23/11/05,13:14:53,01,08,1, 11.9,1,1, -0.129, 10515.660, 305.801, 52736.955 23/11/05,13:14:53,02,08,1, 11.9,1,1, -0.129, 10515.603, 305.791, 52736.987 23/11/05,13:14:53,03,08,1, 11.9,1,1, -0.129, 10515.564, 305.816, 52737.006 23/11/05,13:14:53,04,08,1, 11.9,1,1, -0.129, 10515.528, 305.789, 52737.065 23/11/05,13:14:53,05,08,1, 11.9,1,1, -0.129, 10515.478, 305.791, 52737.064 23/11/05,13:14:53,06,08,1, 11.9,1,1, -0.129, 10515.409, 305.796, 52737.070 23/11/05,13:14:53,07,08,1, 11.9,1,1, -0.129, 10515.364, 305.792, 52737.073 23/11/05,13:14:53,08,08,1, 11.9,1,1, -0.129, 10515.341, 305.777, 52737.078 23/11/05,13:14:53,09,08,1, 11.9,1,1, -0.129, 10515.310, 305.790, 52737.100 23/11/05,13:14:53,10,08,1, 11.9,1,1, -0.129, 10515.243, 305.740, 52737.113 23/11/05,13:14:53,11,08,1, 11.9,1,1, -0.129, 10515.195, 305.748, 52737.167 23/11/05,13:14:53,12,08,1, 11.9,1,1, -0.129, 10515.187, 305.748, 52737.162 23/11/05,13:14:53,13,08,1, 11.9,1,1, -0.129, 10515.135, 305.751, 52737.166 23/11/05,13:14:53,14,08,1, 11.9,1,1, -0.129, 10515.103, 305.735, 52737.193 23/11/05,13:14:53,15,08,1, 11.9,1,1, -0.129, 10515.061, 305.731, 52737.194 23/11/05,13:14:53,16,08,1, 11.9,1,1, -0.129, 10515.017, 305.728, 52737.248 23/11/05,13:14:53,17,08,1, 11.9,1,1, -0.129, 10514.986, 305.731, 52737.235 23/11/05,13:14:53,18,08,1, 11.9,1,1, -0.129, 10514.930, 305.694, 52737.257 23/11/05,13:14:53,19,08,1, 11.9,1,1, -0.129, 10514.890, 305.716, 52737.264 23/11/05,13:14:54,00,08,1, 11.8,1,1, -0.130, 10514.885, 305.716, 52737.264 23/11/05,13:14:54,01,08,1, 11.8,1,1, -0.130, 10514.773, 305.698, 52737.186 23/11/05,13:14:54,02,08,1, 11.8,1,1, -0.130, 10514.743, 305.705, 52737.328 23/11/05,13:14:54,03,08,1, 11.8,1,1, -0.130, 10514.738, 305.692, 52737.302 23/11/05,13:14:54,04,08,1, 11.8,1,1, -0.130, 10514.670, 305.711, 52737.349 23/11/05,13:14:54,05,08,1, 11.8,1,1, -0.130, 10514.647, 305.687, 52737.364 23/11/05,13:14:54,06,08,1, 11.8,1,1, -0.130, 10514.610, 305.685, 52737.387 23/11/05,13:14:54,07,08,1, 11.8,1,1, -0.130, 10514.556, 305.683, 52737.399 23/11/05,13:14:54,08,08,1, 11.8,1,1, -0.130, 10514.520, 305.694, 52737.413 23/11/05,13:14:54,09,08,1, 11.8,1,1, -0.130, 10514.478, 305.671, 52737.439 23/11/05,13:14:54,10,08,1, 11.8,1,1, -0.130, 10514.442, 305.675, 52737.423 23/11/05,13:14:54,11,08,1, 11.8,1,1, -0.130, 10514.407, 305.653, 52737.425 23/11/05,13:14:54,12,08,1, 11.8,1,1, -0.130, 10514.367, 305.670, 52737.500 23/11/05,13:14:54,13,08,1, 11.8,1,1, -0.130, 10514.337, 305.678, 52737.492 23/11/05,13:14:54,14,08,1, 11.8,1,1, -0.130, 10514.272, 305.666, 52737.512 23/11/05,13:14:54,15,08,1, 11.8,1,1, -0.130, 10514.236, 305.649, 52737.492 23/11/05,13:14:54,16,08,1, 11.8,1,1, -0.130, 10514.218, 305.654, 52737.532 23/11/05,13:14:54,17,08,1, 11.8,1,1, -0.130, 10514.182, 305.660, 52737.567 23/11/05,13:14:54,18,08,1, 11.8,1,1, -0.130, 10514.153, 305.666, 52737.585 23/11/05,13:14:54,19,08,1, 11.8,1,1, -0.130, 10514.093, 305.662, 52737.445 23/11/05,13:14:55,00,11,1, 11.9,1,1, -0.132, 10514.092, 305.662, 52737.445 23/11/05,13:14:55,01,11,1, 11.9,1,1, -0.132, 10514.040, 305.686, 52737.680 23/11/05,13:14:55,02,11,1, 11.9,1,1, -0.132, 10513.978, 305.678, 52737.677 23/11/05,13:14:55,03,11,1, 11.9,1,1, -0.132, 10513.931, 305.678, 52737.667 23/11/05,13:14:55,04,11,1, 11.9,1,1, -0.132, 10513.904, 305.679, 52737.718 23/11/05,13:14:55,05,11,1, 11.9,1,1, -0.132, 10513.878, 305.688, 52737.733 23/11/05,13:14:55,06,11,1, 11.9,1,1, -0.132, 10513.851, 305.694, 52737.677 23/11/05,13:14:55,07,11,1, 11.9,1,1, -0.132, 10513.820, 305.693, 52737.711 23/11/05,13:14:55,08,11,1, 11.9,1,1, -0.132, 10513.778, 305.670, 52737.728 23/11/05,13:14:55,09,11,1, 11.9,1,1, -0.132, 10513.726, 305.669, 52737.772 23/11/05,13:14:55,10,11,1, 11.9,1,1, -0.132, 10513.680, 305.666, 52737.779 23/11/05,13:14:55,11,11,1, 11.9,1,1, -0.132, 10513.657, 305.685, 52737.783 23/11/05,13:14:55,12,11,1, 11.9,1,1, -0.132, 10513.638, 305.683, 52737.818 23/11/05,13:14:55,13,11,1, 11.9,1,1, -0.132, 10513.608, 305.698, 52737.877 23/11/05,13:14:55,14,11,1, 11.9,1,1, -0.132, 10513.561, 305.671, 52737.868 23/11/05,13:14:55,15,11,1, 11.9,1,1, -0.132, 10513.509, 305.683, 52737.897 23/11/05,13:14:55,16,11,1, 11.9,1,1, -0.132, 10513.494, 305.669, 52737.880 23/11/05,13:14:55,17,11,1, 11.9,1,1, -0.132, 10513.456, 305.673, 52737.939 23/11/05,13:14:55,18,11,1, 11.9,1,1, -0.132, 10513.415, 305.660, 52737.903 23/11/05,13:14:55,19,11,1, 11.9,1,1, -0.132, 10513.360, 305.677, 52737.928 23/11/05,13:14:56,00,11,1, 11.9,1,1, -0.130, 10513.358, 305.677, 52737.928 23/11/05,13:14:56,01,11,1, 11.9,1,1, -0.130, 10513.285, 305.652, 52737.995 23/11/05,13:14:56,02,11,1, 11.9,1,1, -0.130, 10513.268, 305.673, 52738.029 23/11/05,13:14:56,03,11,1, 11.9,1,1, -0.130, 10513.243, 305.652, 52738.000 23/11/05,13:14:56,04,11,1, 11.9,1,1, -0.130, 10513.187, 305.693, 52738.015 23/11/05,13:14:56,05,11,1, 11.9,1,1, -0.130, 10513.165, 305.665, 52738.028 23/11/05,13:14:56,06,11,1, 11.9,1,1, -0.130, 10513.120, 305.686, 52738.031 23/11/05,13:14:56,07,11,1, 11.9,1,1, -0.130, 10513.101, 305.676, 52738.054 23/11/05,13:14:56,08,11,1, 11.9,1,1, -0.130, 10513.039, 305.687, 52738.076 23/11/05,13:14:56,09,11,1, 11.9,1,1, -0.130, 10512.998, 305.701, 52738.077 23/11/05,13:14:56,10,11,1, 11.9,1,1, -0.130, 10512.986, 305.698, 52738.126 23/11/05,13:14:56,11,11,1, 11.9,1,1, -0.130, 10512.920, 305.677, 52737.899 23/11/05,13:14:56,12,11,1, 11.9,1,1, -0.130, 10512.882, 305.689, 52738.221 23/11/05,13:14:56,13,11,1, 11.9,1,1, -0.130, 10512.839, 305.693, 52738.225 23/11/05,13:14:56,14,11,1, 11.9,1,1, -0.130, 10512.777, 305.673, 52738.202 23/11/05,13:14:56,15,11,1, 11.9,1,1, -0.130, 10512.756, 305.722, 52738.204 23/11/05,13:14:56,16,11,1, 11.9,1,1, -0.130, 10512.707, 305.687, 52738.193 23/11/05,13:14:56,17,11,1, 11.9,1,1, -0.130, 10512.680, 305.707, 52738.192 23/11/05,13:14:56,18,11,1, 11.9,1,1, -0.130, 10512.664, 305.691, 52738.267 23/11/05,13:14:56,19,11,1, 11.9,1,1, -0.130, 10512.622, 305.697, 52738.244 23/11/05,13:14:57,00,11,1, 11.9,1,1, -0.132, 10512.615, 305.697, 52738.244 23/11/05,13:14:57,01,11,1, 11.9,1,1, -0.132, 10512.549, 305.718, 52738.295 23/11/05,13:14:57,02,11,1, 11.9,1,1, -0.132, 10512.505, 305.717, 52738.436 23/11/05,13:14:57,03,11,1, 11.9,1,1, -0.132, 10512.463, 305.709, 52738.497 23/11/05,13:14:57,04,11,1, 11.9,1,1, -0.132, 10512.431, 305.730, 52738.508 23/11/05,13:14:57,05,11,1, 11.9,1,1, -0.132, 10512.373, 305.740, 52738.502 23/11/05,13:14:57,06,11,1, 11.9,1,1, -0.132, 10512.340, 305.697, 52738.516 23/11/05,13:14:57,07,11,1, 11.9,1,1, -0.132, 10512.308, 305.708, 52738.499 23/11/05,13:14:57,08,11,1, 11.9,1,1, -0.132, 10512.253, 305.719, 52738.526 23/11/05,13:14:57,09,11,1, 11.9,1,1, -0.132, 10512.215, 305.709, 52738.561 23/11/05,13:14:57,10,11,1, 11.9,1,1, -0.132, 10512.178, 305.721, 52738.563 23/11/05,13:14:57,11,11,1, 11.9,1,1, -0.132, 10512.161, 305.734, 52738.614 23/11/05,13:14:57,12,11,1, 11.9,1,1, -0.132, 10512.117, 305.746, 52738.612 23/11/05,13:14:57,13,11,1, 11.9,1,1, -0.132, 10512.066, 305.743, 52738.625 23/11/05,13:14:57,14,11,1, 11.9,1,1, -0.132, 10512.021, 305.724, 52738.652 23/11/05,13:14:57,15,11,1, 11.9,1,1, -0.132, 10511.989, 305.737, 52738.667 23/11/05,13:14:57,16,11,1, 11.9,1,1, -0.132, 10511.958, 305.744, 52738.661 23/11/05,13:14:57,17,11,1, 11.9,1,1, -0.132, 10511.910, 305.737, 52738.700 23/11/05,13:14:57,18,11,1, 11.9,1,1, -0.132, 10511.862, 305.735, 52738.698 23/11/05,13:14:57,19,11,1, 11.9,1,1, -0.132, 10511.817, 305.725, 52738.705 23/11/05,13:14:58,00,10,1, 11.9,1,1, -0.127, 10511.814, 305.725, 52738.705 23/11/05,13:14:58,01,10,1, 11.9,1,1, -0.127, 10511.718, 305.724, 52738.727 23/11/05,13:14:58,02,10,1, 11.9,1,1, -0.127, 10511.701, 305.720, 52738.759 23/11/05,13:14:58,03,10,1, 11.9,1,1, -0.127, 10511.644, 305.741, 52738.819 23/11/05,13:14:58,04,10,1, 11.9,1,1, -0.127, 10511.608, 305.738, 52738.792 23/11/05,13:14:58,05,10,1, 11.9,1,1, -0.127, 10511.576, 305.725, 52738.805 23/11/05,13:14:58,06,10,1, 11.9,1,1, -0.127, 10511.520, 305.712, 52738.800 23/11/05,13:14:58,07,10,1, 11.9,1,1, -0.127, 10511.498, 305.731, 52738.979 23/11/05,13:14:58,08,10,1, 11.9,1,1, -0.127, 10511.433, 305.732, 52738.789 23/11/05,13:14:58,09,10,1, 11.9,1,1, -0.127, 10511.404, 305.743, 52738.831 23/11/05,13:14:58,10,10,1, 11.9,1,1, -0.127, 10511.375, 305.725, 52738.849 23/11/05,13:14:58,11,10,1, 11.9,1,1, -0.127, 10511.336, 305.697, 52738.886 23/11/05,13:14:58,12,10,1, 11.9,1,1, -0.127, 10511.296, 305.729, 52738.881 23/11/05,13:14:58,13,10,1, 11.9,1,1, -0.127, 10511.265, 305.703, 52738.928 23/11/05,13:14:58,14,10,1, 11.9,1,1, -0.127, 10511.241, 305.691, 52738.948 23/11/05,13:14:58,15,10,1, 11.9,1,1, -0.127, 10511.214, 305.699, 52738.927 23/11/05,13:14:58,16,10,1, 11.9,1,1, -0.127, 10511.150, 305.720, 52738.941 23/11/05,13:14:58,17,10,1, 11.9,1,1, -0.127, 10511.119, 305.732, 52738.952 23/11/05,13:14:58,18,10,1, 11.9,1,1, -0.127, 10511.073, 305.723, 52738.997 23/11/05,13:14:58,19,10,1, 11.9,1,1, -0.127, 10511.043, 305.727, 52739.015 23/11/05,13:14:59,00,10,1, 11.9,1,1, -0.131, 10511.038, 305.727, 52739.015 23/11/05,13:14:59,01,10,1, 11.9,1,1, -0.131, 10510.949, 305.730, 52739.028 23/11/05,13:14:59,02,10,1, 11.9,1,1, -0.131, 10510.897, 305.699, 52739.043 23/11/05,13:14:59,03,10,1, 11.9,1,1, -0.131, 10510.889, 305.712, 52739.054 23/11/05,13:14:59,04,10,1, 11.9,1,1, -0.131, 10510.860, 305.718, 52739.065 23/11/05,13:14:59,05,10,1, 11.9,1,1, -0.131, 10510.802, 305.719, 52739.096 23/11/05,13:14:59,06,10,1, 11.9,1,1, -0.131, 10510.793, 305.725, 52739.093 23/11/05,13:14:59,07,10,1, 11.9,1,1, -0.131, 10510.743, 305.732, 52739.121 23/11/05,13:14:59,08,10,1, 11.9,1,1, -0.131, 10510.711, 305.736, 52739.162 23/11/05,13:14:59,09,10,1, 11.9,1,1, -0.131, 10510.647, 305.721, 52739.172 23/11/05,13:14:59,10,10,1, 11.9,1,1, -0.131, 10510.637, 305.733, 52739.155 23/11/05,13:14:59,11,10,1, 11.9,1,1, -0.131, 10510.633, 305.739, 52739.165 23/11/05,13:14:59,12,10,1, 11.9,1,1, -0.131, 10510.582, 305.719, 52739.216 23/11/05,13:14:59,13,10,1, 11.9,1,1, -0.131, 10510.524, 305.732, 52739.225 23/11/05,13:14:59,14,10,1, 11.9,1,1, -0.131, 10510.510, 305.734, 52739.254 23/11/05,13:14:59,15,10,1, 11.9,1,1, -0.131, 10510.482, 305.733, 52739.257 23/11/05,13:14:59,16,10,1, 11.9,1,1, -0.131, 10510.447, 305.737, 52739.274 23/11/05,13:14:59,17,10,1, 11.9,1,1, -0.131, 10510.400, 305.745, 52739.270 23/11/05,13:14:59,18,10,1, 11.9,1,1, -0.131, 10510.366, 305.736, 52739.327 23/11/05,13:14:59,19,10,1, 11.9,1,1, -0.131, 10510.328, 305.742, 52739.309 23/11/05,13:15:00,00,10,1, 11.9,1,1, -0.134, 10510.321, 305.742, 52739.309 23/11/05,13:15:00,01,10,1, 11.9,1,1, -0.134, 10510.287, 305.764, 52739.358 23/11/05,13:15:00,02,10,1, 11.9,1,1, -0.134, 10510.248, 305.741, 52739.259 23/11/05,13:15:00,03,10,1, 11.9,1,1, -0.134, 10510.227, 305.732, 52739.247 23/11/05,13:15:00,04,10,1, 11.9,1,1, -0.134, 10510.202, 305.742, 52739.245 23/11/05,13:15:00,05,10,1, 11.9,1,1, -0.134, 10510.166, 305.723, 52739.296 23/11/05,13:15:00,06,10,1, 11.9,1,1, -0.134, 10510.121, 305.724, 52739.269 23/11/05,13:15:00,07,10,1, 11.9,1,1, -0.134, 10510.102, 305.750, 52739.293 23/11/05,13:15:00,08,10,1, 11.9,1,1, -0.134, 10510.064, 305.747, 52739.297 23/11/05,13:15:00,09,10,1, 11.9,1,1, -0.134, 10510.048, 305.749, 52739.361 23/11/05,13:15:00,10,10,1, 11.9,1,1, -0.134, 10510.012, 305.768, 52739.372 23/11/05,13:15:00,11,10,1, 11.9,1,1, -0.134, 10509.984, 305.751, 52739.372 23/11/05,13:15:00,12,10,1, 11.9,1,1, -0.134, 10509.927, 305.783, 52739.404 23/11/05,13:15:00,13,10,1, 11.9,1,1, -0.134, 10509.912, 305.778, 52739.406 23/11/05,13:15:00,14,10,1, 11.9,1,1, -0.134, 10509.905, 305.779, 52739.397 23/11/05,13:15:00,15,10,1, 11.9,1,1, -0.134, 10509.841, 305.792, 52739.449 23/11/05,13:15:00,16,10,1, 11.9,1,1, -0.134, 10509.815, 305.818, 52739.434 23/11/05,13:15:00,17,10,1, 11.9,1,1, -0.134, 10509.805, 305.784, 52739.362 23/11/05,13:15:00,18,10,1, 11.9,1,1, -0.134, 10509.808, 305.793, 52739.458 23/11/05,13:15:00,19,10,1, 11.9,1,1, -0.134, 10509.769, 305.808, 52739.497 23/11/05,13:15:01,00,10,1, 11.8,1,1, -0.130, 10509.762, 305.808, 52739.497 23/11/05,13:15:01,01,10,1, 11.8,1,1, -0.130, 10509.697, 305.836, 52739.547 23/11/05,13:15:01,02,10,1, 11.8,1,1, -0.130, 10509.706, 305.843, 52739.549 23/11/05,13:15:01,03,10,1, 11.8,1,1, -0.130, 10509.673, 305.848, 52739.589 23/11/05,13:15:01,04,10,1, 11.8,1,1, -0.130, 10509.633, 305.853, 52739.623 23/11/05,13:15:01,05,10,1, 11.8,1,1, -0.130, 10509.629, 305.872, 52739.636 23/11/05,13:15:01,06,10,1, 11.8,1,1, -0.130, 10509.581, 305.867, 52739.614 23/11/05,13:15:01,07,10,1, 11.8,1,1, -0.130, 10509.557, 305.873, 52739.625 23/11/05,13:15:01,08,10,1, 11.8,1,1, -0.130, 10509.561, 305.880, 52739.640 23/11/05,13:15:01,09,10,1, 11.8,1,1, -0.130, 10509.498, 305.886, 52739.670 23/11/05,13:15:01,10,10,1, 11.8,1,1, -0.130, 10509.500, 305.882, 52739.678 23/11/05,13:15:01,11,10,1, 11.8,1,1, -0.130, 10509.456, 305.902, 52739.704 23/11/05,13:15:01,12,10,1, 11.8,1,1, -0.130, 10509.422, 305.931, 52739.727 23/11/05,13:15:01,13,10,1, 11.8,1,1, -0.130, 10509.401, 305.921, 52739.720 23/11/05,13:15:01,14,10,1, 11.8,1,1, -0.130, 10509.415, 305.926, 52739.757 23/11/05,13:15:01,15,10,1, 11.8,1,1, -0.130, 10509.366, 305.932, 52739.797 23/11/05,13:15:01,16,10,1, 11.8,1,1, -0.130, 10509.349, 305.936, 52739.756 23/11/05,13:15:01,17,10,1, 11.8,1,1, -0.130, 10509.313, 305.956, 52739.782 23/11/05,13:15:01,18,10,1, 11.8,1,1, -0.130, 10509.297, 305.943, 52739.797 23/11/05,13:15:01,19,10,1, 11.8,1,1, -0.130, 10509.266, 305.951, 52739.787 23/11/05,13:15:02,00,09,1, 11.8,1,1, -0.133, 10509.261, 305.951, 52739.787 23/11/05,13:15:02,01,09,1, 11.8,1,1, -0.133, 10509.229, 305.979, 52739.861 23/11/05,13:15:02,02,09,1, 11.8,1,1, -0.133, 10509.234, 305.972, 52739.862 23/11/05,13:15:02,03,09,1, 11.8,1,1, -0.133, 10509.174, 305.997, 52739.904 23/11/05,13:15:02,04,09,1, 11.8,1,1, -0.133, 10509.143, 305.996, 52739.930 23/11/05,13:15:02,05,09,1, 11.8,1,1, -0.133, 10509.135, 305.992, 52739.920 23/11/05,13:15:02,06,09,1, 11.8,1,1, -0.133, 10509.114, 305.996, 52739.911 23/11/05,13:15:02,07,09,1, 11.8,1,1, -0.133, 10509.103, 305.993, 52739.959 23/11/05,13:15:02,08,09,1, 11.8,1,1, -0.133, 10509.081, 306.017, 52739.922 23/11/05,13:15:02,09,09,1, 11.8,1,1, -0.133, 10509.041, 306.007, 52739.956 23/11/05,13:15:02,10,09,1, 11.8,1,1, -0.133, 10509.031, 306.028, 52739.992 23/11/05,13:15:02,11,09,1, 11.8,1,1, -0.133, 10509.006, 306.005, 52739.997 23/11/05,13:15:02,12,09,1, 11.8,1,1, -0.133, 10508.960, 306.010, 52740.025 23/11/05,13:15:02,13,09,1, 11.8,1,1, -0.133, 10508.946, 306.035, 52740.015 23/11/05,13:15:02,14,09,1, 11.8,1,1, -0.133, 10508.913, 306.040, 52740.040 23/11/05,13:15:02,15,09,1, 11.8,1,1, -0.133, 10508.878, 306.027, 52740.067 23/11/05,13:15:02,16,09,1, 11.8,1,1, -0.133, 10508.880, 306.045, 52740.078 23/11/05,13:15:02,17,09,1, 11.8,1,1, -0.133, 10508.850, 306.040, 52740.126 23/11/05,13:15:02,18,09,1, 11.8,1,1, -0.133, 10508.830, 306.055, 52740.105 23/11/05,13:15:02,19,09,1, 11.8,1,1, -0.133, 10508.816, 306.063, 52740.155 23/11/05,13:15:03,00,10,1, 11.9,1,1, -0.133, 10508.810, 306.063, 52740.155 23/11/05,13:15:03,01,10,1, 11.9,1,1, -0.133, 10508.760, 306.061, 52740.203 23/11/05,13:15:03,02,10,1, 11.9,1,1, -0.133, 10508.735, 306.063, 52740.211 23/11/05,13:15:03,03,10,1, 11.9,1,1, -0.133, 10508.691, 306.072, 52740.200 23/11/05,13:15:03,04,10,1, 11.9,1,1, -0.133, 10508.708, 306.094, 52740.238 23/11/05,13:15:03,05,10,1, 11.9,1,1, -0.133, 10508.692, 306.097, 52740.255 23/11/05,13:15:03,06,10,1, 11.9,1,1, -0.133, 10508.639, 306.075, 52740.231 23/11/05,13:15:03,07,10,1, 11.9,1,1, -0.133, 10508.614, 306.098, 52740.283 23/11/05,13:15:03,08,10,1, 11.9,1,1, -0.133, 10508.586, 306.097, 52740.283 23/11/05,13:15:03,09,10,1, 11.9,1,1, -0.133, 10508.556, 306.105, 52740.310 23/11/05,13:15:03,10,10,1, 11.9,1,1, -0.133, 10508.553, 306.106, 52740.321 23/11/05,13:15:03,11,10,1, 11.9,1,1, -0.133, 10508.496, 306.104, 52740.294 23/11/05,13:15:03,12,10,1, 11.9,1,1, -0.133, 10508.495, 306.123, 52740.325 23/11/05,13:15:03,13,10,1, 11.9,1,1, -0.133, 10508.471, 306.111, 52740.340 23/11/05,13:15:03,14,10,1, 11.9,1,1, -0.133, 10508.426, 306.118, 52740.396 23/11/05,13:15:03,15,10,1, 11.9,1,1, -0.133, 10508.416, 306.143, 52740.387 23/11/05,13:15:03,16,10,1, 11.9,1,1, -0.133, 10508.390, 306.137, 52740.375 23/11/05,13:15:03,17,10,1, 11.9,1,1, -0.133, 10508.369, 306.107, 52740.396 23/11/05,13:15:03,18,10,1, 11.9,1,1, -0.133, 10508.339, 306.114, 52740.396 23/11/05,13:15:03,19,10,1, 11.9,1,1, -0.133, 10508.297, 306.130, 52740.437 23/11/05,13:15:04,00,10,1, 11.9,1,1, -0.129, 10508.293, 306.130, 52740.437 23/11/05,13:15:04,01,10,1, 11.9,1,1, -0.129, 10508.229, 306.141, 52740.418 23/11/05,13:15:04,02,10,1, 11.9,1,1, -0.129, 10508.235, 306.117, 52740.470 23/11/05,13:15:04,03,10,1, 11.9,1,1, -0.129, 10508.183, 306.110, 52740.466 23/11/05,13:15:04,04,10,1, 11.9,1,1, -0.129, 10508.183, 306.128, 52740.483 23/11/05,13:15:04,05,10,1, 11.9,1,1, -0.129, 10508.153, 306.110, 52740.528 23/11/05,13:15:04,06,10,1, 11.9,1,1, -0.129, 10508.117, 306.109, 52740.516 23/11/05,13:15:04,07,10,1, 11.9,1,1, -0.129, 10508.084, 306.135, 52740.519 23/11/05,13:15:04,08,10,1, 11.9,1,1, -0.129, 10508.050, 306.119, 52740.561 23/11/05,13:15:04,09,10,1, 11.9,1,1, -0.129, 10508.048, 306.109, 52740.524 23/11/05,13:15:04,10,10,1, 11.9,1,1, -0.129, 10508.000, 306.095, 52740.550 23/11/05,13:15:04,11,10,1, 11.9,1,1, -0.129, 10507.984, 306.126, 52740.591 23/11/05,13:15:04,12,10,1, 11.9,1,1, -0.129, 10507.977, 306.138, 52740.613 23/11/05,13:15:04,13,10,1, 11.9,1,1, -0.129, 10507.914, 306.105, 52740.585 23/11/05,13:15:04,14,10,1, 11.9,1,1, -0.129, 10507.893, 306.118, 52740.620 23/11/05,13:15:04,15,10,1, 11.9,1,1, -0.129, 10507.875, 306.141, 52740.618 23/11/05,13:15:04,16,10,1, 11.9,1,1, -0.129, 10507.853, 306.111, 52740.622 23/11/05,13:15:04,17,10,1, 11.9,1,1, -0.129, 10507.810, 306.114, 52740.674 23/11/05,13:15:04,18,10,1, 11.9,1,1, -0.129, 10507.789, 306.113, 52740.658 23/11/05,13:15:04,19,10,1, 11.9,1,1, -0.129, 10507.777, 306.089, 52740.607 23/11/05,13:15:05,00,10,1, 11.9,1,1, -0.129, 10507.776, 306.089, 52740.607 23/11/05,13:15:05,01,10,1, 11.9,1,1, -0.129, 10507.725, 306.108, 52740.723 23/11/05,13:15:05,02,10,1, 11.9,1,1, -0.129, 10507.706, 306.124, 52740.708 23/11/05,13:15:05,03,10,1, 11.9,1,1, -0.129, 10507.638, 306.113, 52740.718 23/11/05,13:15:05,04,10,1, 11.9,1,1, -0.129, 10507.612, 306.131, 52740.728 23/11/05,13:15:05,05,10,1, 11.9,1,1, -0.129, 10507.630, 306.126, 52740.756 23/11/05,13:15:05,06,10,1, 11.9,1,1, -0.129, 10507.601, 306.122, 52740.748 23/11/05,13:15:05,07,10,1, 11.9,1,1, -0.129, 10507.529, 306.135, 52740.783 23/11/05,13:15:05,08,10,1, 11.9,1,1, -0.129, 10507.500, 306.136, 52740.795 23/11/05,13:15:05,09,10,1, 11.9,1,1, -0.129, 10507.486, 306.140, 52740.843 23/11/05,13:15:05,10,10,1, 11.9,1,1, -0.129, 10507.463, 306.126, 52740.852 23/11/05,13:15:05,11,10,1, 11.9,1,1, -0.129, 10507.453, 306.121, 52740.767 23/11/05,13:15:05,12,10,1, 11.9,1,1, -0.129, 10507.406, 306.150, 52740.826 23/11/05,13:15:05,13,10,1, 11.9,1,1, -0.129, 10507.376, 306.117, 52740.842 23/11/05,13:15:05,14,10,1, 11.9,1,1, -0.129, 10507.367, 306.123, 52740.889 23/11/05,13:15:05,15,10,1, 11.9,1,1, -0.129, 10507.333, 306.149, 52740.892 23/11/05,13:15:05,16,10,1, 11.9,1,1, -0.129, 10507.297, 306.140, 52740.902 23/11/05,13:15:05,17,10,1, 11.9,1,1, -0.129, 10507.279, 306.150, 52740.914 23/11/05,13:15:05,18,10,1, 11.9,1,1, -0.129, 10507.261, 306.141, 52740.909 23/11/05,13:15:05,19,10,1, 11.9,1,1, -0.129, 10507.230, 306.146, 52740.929 23/11/05,13:15:06,00,11,1, 11.9,1,1, -0.129, 10507.225, 306.146, 52740.929 23/11/05,13:15:06,01,11,1, 11.9,1,1, -0.129, 10507.171, 306.133, 52740.972 23/11/05,13:15:06,02,11,1, 11.9,1,1, -0.129, 10507.143, 306.159, 52740.960 23/11/05,13:15:06,03,11,1, 11.9,1,1, -0.129, 10507.116, 306.129, 52741.001 23/11/05,13:15:06,04,11,1, 11.9,1,1, -0.129, 10507.119, 306.152, 52741.012 23/11/05,13:15:06,05,11,1, 11.9,1,1, -0.129, 10507.061, 306.143, 52741.015 23/11/05,13:15:06,06,11,1, 11.9,1,1, -0.129, 10507.040, 306.149, 52741.054 23/11/05,13:15:06,07,11,1, 11.9,1,1, -0.129, 10507.020, 306.147, 52741.035 23/11/05,13:15:06,08,11,1, 11.9,1,1, -0.129, 10507.015, 306.165, 52741.066 23/11/05,13:15:06,09,11,1, 11.9,1,1, -0.129, 10506.981, 306.173, 52741.090 23/11/05,13:15:06,10,11,1, 11.9,1,1, -0.129, 10506.976, 306.184, 52741.086 23/11/05,13:15:06,11,11,1, 11.9,1,1, -0.129, 10506.913, 306.157, 52741.109 23/11/05,13:15:06,12,11,1, 11.9,1,1, -0.129, 10506.887, 306.170, 52741.111 23/11/05,13:15:06,13,11,1, 11.9,1,1, -0.129, 10506.866, 306.181, 52741.109 23/11/05,13:15:06,14,11,1, 11.9,1,1, -0.129, 10506.827, 306.169, 52741.087 23/11/05,13:15:06,15,11,1, 11.9,1,1, -0.129, 10506.829, 306.170, 52741.120 23/11/05,13:15:06,16,11,1, 11.9,1,1, -0.129, 10506.819, 306.176, 52741.121 23/11/05,13:15:06,17,11,1, 11.9,1,1, -0.129, 10506.765, 306.184, 52741.130 23/11/05,13:15:06,18,11,1, 11.9,1,1, -0.129, 10506.763, 306.174, 52741.143 23/11/05,13:15:06,19,11,1, 11.9,1,1, -0.129, 10506.726, 306.196, 52741.170 23/11/05,13:15:07,00,10,1, 11.9,1,1, -0.131, 10506.724, 306.196, 52741.170 23/11/05,13:15:07,01,10,1, 11.9,1,1, -0.131, 10506.684, 306.181, 52741.215 23/11/05,13:15:07,02,10,1, 11.9,1,1, -0.131, 10506.669, 306.200, 52741.240 23/11/05,13:15:07,03,10,1, 11.9,1,1, -0.131, 10506.608, 306.183, 52741.264 23/11/05,13:15:07,04,10,1, 11.9,1,1, -0.131, 10506.631, 306.197, 52741.237 23/11/05,13:15:07,05,10,1, 11.9,1,1, -0.131, 10506.591, 306.191, 52741.275 23/11/05,13:15:07,06,10,1, 11.9,1,1, -0.131, 10506.552, 306.202, 52741.300 23/11/05,13:15:07,07,10,1, 11.9,1,1, -0.131, 10506.553, 306.210, 52741.281 23/11/05,13:15:07,08,10,1, 11.9,1,1, -0.131, 10506.539, 306.218, 52741.339 23/11/05,13:15:07,09,10,1, 11.9,1,1, -0.131, 10506.507, 306.240, 52741.383 23/11/05,13:15:07,10,10,1, 11.9,1,1, -0.131, 10506.494, 306.223, 52741.328 23/11/05,13:15:07,11,10,1, 11.9,1,1, -0.131, 10506.465, 306.223, 52741.337 23/11/05,13:15:07,12,10,1, 11.9,1,1, -0.131, 10506.441, 306.222, 52741.359 23/11/05,13:15:07,13,10,1, 11.9,1,1, -0.131, 10506.445, 306.218, 52741.385 23/11/05,13:15:07,14,10,1, 11.9,1,1, -0.131, 10506.402, 306.220, 52741.397 23/11/05,13:15:07,15,10,1, 11.9,1,1, -0.131, 10506.379, 306.225, 52741.368 23/11/05,13:15:07,16,10,1, 11.9,1,1, -0.131, 10506.344, 306.229, 52741.409 23/11/05,13:15:07,17,10,1, 11.9,1,1, -0.131, 10506.334, 306.255, 52741.415 23/11/05,13:15:07,18,10,1, 11.9,1,1, -0.131, 10506.315, 306.236, 52741.440 23/11/05,13:15:07,19,10,1, 11.9,1,1, -0.131, 10506.301, 306.224, 52741.419 23/11/05,13:15:08,00,10,1, 11.8,1,1, -0.131, 10506.299, 306.224, 52741.419 23/11/05,13:15:08,01,10,1, 11.8,1,1, -0.131, 10506.268, 306.232, 52741.455 23/11/05,13:15:08,02,10,1, 11.8,1,1, -0.131, 10506.245, 306.245, 52741.477 23/11/05,13:15:08,03,10,1, 11.8,1,1, -0.131, 10506.208, 306.206, 52741.500 23/11/05,13:15:08,04,10,1, 11.8,1,1, -0.131, 10506.206, 306.247, 52741.519 23/11/05,13:15:08,05,10,1, 11.8,1,1, -0.131, 10506.180, 306.270, 52741.470 23/11/05,13:15:08,06,10,1, 11.8,1,1, -0.131, 10506.143, 306.261, 52741.516 23/11/05,13:15:08,07,10,1, 11.8,1,1, -0.131, 10506.145, 306.258, 52741.491 23/11/05,13:15:08,08,10,1, 11.8,1,1, -0.131, 10506.088, 306.266, 52741.509 23/11/05,13:15:08,09,10,1, 11.8,1,1, -0.131, 10506.075, 306.244, 52741.532 23/11/05,13:15:08,10,10,1, 11.8,1,1, -0.131, 10506.066, 306.245, 52741.588 23/11/05,13:15:08,11,10,1, 11.8,1,1, -0.131, 10506.041, 306.267, 52741.601 23/11/05,13:15:08,12,10,1, 11.8,1,1, -0.131, 10506.031, 306.262, 52741.635 23/11/05,13:15:08,13,10,1, 11.8,1,1, -0.131, 10505.986, 306.247, 52741.548 23/11/05,13:15:08,14,10,1, 11.8,1,1, -0.131, 10506.013, 306.268, 52741.640 23/11/05,13:15:08,15,10,1, 11.8,1,1, -0.131, 10505.959, 306.278, 52741.583 23/11/05,13:15:08,16,10,1, 11.8,1,1, -0.131, 10505.935, 306.271, 52741.645 23/11/05,13:15:08,17,10,1, 11.8,1,1, -0.131, 10505.896, 306.292, 52741.668 23/11/05,13:15:08,18,10,1, 11.8,1,1, -0.131, 10505.908, 306.271, 52741.669 23/11/05,13:15:08,19,10,1, 11.8,1,1, -0.131, 10505.855, 306.280, 52741.707 23/11/05,13:15:09,00,10,1, 11.9,1,1, -0.126, 10505.848, 306.280, 52741.707 23/11/05,13:15:09,01,10,1, 11.9,1,1, -0.126, 10505.808, 306.280, 52741.716 23/11/05,13:15:09,02,10,1, 11.9,1,1, -0.126, 10505.783, 306.280, 52741.730 23/11/05,13:15:09,03,10,1, 11.9,1,1, -0.126, 10505.739, 306.265, 52741.715 23/11/05,13:15:09,04,10,1, 11.9,1,1, -0.126, 10505.741, 306.298, 52741.773 23/11/05,13:15:09,05,10,1, 11.9,1,1, -0.126, 10505.710, 306.266, 52741.798 23/11/05,13:15:09,06,10,1, 11.9,1,1, -0.126, 10505.654, 306.299, 52741.745 23/11/05,13:15:09,07,10,1, 11.9,1,1, -0.126, 10505.645, 306.267, 52741.736 23/11/05,13:15:09,08,10,1, 11.9,1,1, -0.126, 10505.648, 306.279, 52741.761 23/11/05,13:15:09,09,10,1, 11.9,1,1, -0.126, 10505.619, 306.277, 52741.795 23/11/05,13:15:09,10,10,1, 11.9,1,1, -0.126, 10505.571, 306.268, 52741.832 23/11/05,13:15:09,11,10,1, 11.9,1,1, -0.126, 10505.553, 306.250, 52741.813 23/11/05,13:15:09,12,10,1, 11.9,1,1, -0.126, 10505.529, 306.280, 52741.791 23/11/05,13:15:09,13,10,1, 11.9,1,1, -0.126, 10505.488, 306.247, 52741.831 23/11/05,13:15:09,14,10,1, 11.9,1,1, -0.126, 10505.458, 306.244, 52741.822 23/11/05,13:15:09,15,10,1, 11.9,1,1, -0.126, 10505.443, 306.277, 52741.847 23/11/05,13:15:09,16,10,1, 11.9,1,1, -0.126, 10505.433, 306.259, 52741.864 23/11/05,13:15:09,17,10,1, 11.9,1,1, -0.126, 10505.391, 306.289, 52741.908 23/11/05,13:15:09,18,10,1, 11.9,1,1, -0.126, 10505.362, 306.266, 52741.885 23/11/05,13:15:09,19,10,1, 11.9,1,1, -0.126, 10505.321, 306.263, 52741.907 23/11/05,13:15:10,00,11,1, 11.9,1,1, -0.131, 10505.314, 306.263, 52741.907 23/11/05,13:15:10,01,11,1, 11.9,1,1, -0.131, 10505.249, 306.232, 52741.920 23/11/05,13:15:10,02,11,1, 11.9,1,1, -0.131, 10505.225, 306.261, 52741.923 23/11/05,13:15:10,03,11,1, 11.9,1,1, -0.131, 10505.198, 306.283, 52741.907 23/11/05,13:15:10,04,11,1, 11.9,1,1, -0.131, 10505.175, 306.245, 52741.934 23/11/05,13:15:10,05,11,1, 11.9,1,1, -0.131, 10505.143, 306.229, 52741.933 23/11/05,13:15:10,06,11,1, 11.9,1,1, -0.131, 10505.111, 306.245, 52741.956 23/11/05,13:15:10,07,11,1, 11.9,1,1, -0.131, 10505.068, 306.244, 52741.963 23/11/05,13:15:10,08,11,1, 11.9,1,1, -0.131, 10505.050, 306.233, 52741.976 23/11/05,13:15:10,09,11,1, 11.9,1,1, -0.131, 10505.020, 306.252, 52742.017 23/11/05,13:15:10,10,11,1, 11.9,1,1, -0.131, 10504.990, 306.222, 52742.034 23/11/05,13:15:10,11,11,1, 11.9,1,1, -0.131, 10504.942, 306.227, 52742.016 23/11/05,13:15:10,12,11,1, 11.9,1,1, -0.131, 10504.922, 306.225, 52742.037 23/11/05,13:15:10,13,11,1, 11.9,1,1, -0.131, 10504.891, 306.211, 52742.051 23/11/05,13:15:10,14,11,1, 11.9,1,1, -0.131, 10504.857, 306.230, 52742.078 23/11/05,13:15:10,15,11,1, 11.9,1,1, -0.131, 10504.820, 306.222, 52742.064 23/11/05,13:15:10,16,11,1, 11.9,1,1, -0.131, 10504.753, 306.237, 52742.073 23/11/05,13:15:10,17,11,1, 11.9,1,1, -0.131, 10504.729, 306.216, 52742.049 23/11/05,13:15:10,18,11,1, 11.9,1,1, -0.131, 10504.715, 306.231, 52742.108 23/11/05,13:15:10,19,11,1, 11.9,1,1, -0.131, 10504.680, 306.224, 52742.136 23/11/05,13:15:11,00,10,1, 11.9,1,1, -0.128, 10504.680, 306.224, 52742.136 23/11/05,13:15:11,01,10,1, 11.9,1,1, -0.128, 10504.597, 306.222, 52742.170 23/11/05,13:15:11,02,10,1, 11.9,1,1, -0.128, 10504.550, 306.244, 52742.156 23/11/05,13:15:11,03,10,1, 11.9,1,1, -0.128, 10504.522, 306.213, 52742.156 23/11/05,13:15:11,04,10,1, 11.9,1,1, -0.128, 10504.505, 306.226, 52742.162 23/11/05,13:15:11,05,10,1, 11.9,1,1, -0.128, 10504.488, 306.215, 52742.203 23/11/05,13:15:11,06,10,1, 11.9,1,1, -0.128, 10504.421, 306.193, 52742.186 23/11/05,13:15:11,07,10,1, 11.9,1,1, -0.128, 10504.407, 306.214, 52742.239 23/11/05,13:15:11,08,10,1, 11.9,1,1, -0.128, 10504.379, 306.200, 52742.222 23/11/05,13:15:11,09,10,1, 11.9,1,1, -0.128, 10504.323, 306.210, 52742.271 23/11/05,13:15:11,10,10,1, 11.9,1,1, -0.128, 10504.293, 306.189, 52742.218 23/11/05,13:15:11,11,10,1, 11.9,1,1, -0.128, 10504.247, 306.215, 52742.259 23/11/05,13:15:11,12,10,1, 11.9,1,1, -0.128, 10504.219, 306.199, 52742.306 23/11/05,13:15:11,13,10,1, 11.9,1,1, -0.128, 10504.195, 306.210, 52742.300 23/11/05,13:15:11,14,10,1, 11.9,1,1, -0.128, 10504.164, 306.194, 52742.290 23/11/05,13:15:11,15,10,1, 11.9,1,1, -0.128, 10504.113, 306.207, 52742.304 23/11/05,13:15:11,16,10,1, 11.9,1,1, -0.128, 10504.072, 306.198, 52742.280 23/11/05,13:15:11,17,10,1, 11.9,1,1, -0.128, 10504.048, 306.198, 52742.304 23/11/05,13:15:11,18,10,1, 11.9,1,1, -0.128, 10504.018, 306.167, 52742.303 23/11/05,13:15:11,19,10,1, 11.9,1,1, -0.128, 10503.983, 306.204, 52742.350 23/11/05,13:15:12,00,10,1, 11.9,1,1, -0.130, 10503.979, 306.204, 52742.350 23/11/05,13:15:12,01,10,1, 11.9,1,1, -0.130, 10503.934, 306.199, 52742.382 23/11/05,13:15:12,02,10,1, 11.9,1,1, -0.130, 10503.882, 306.206, 52742.358 23/11/05,13:15:12,03,10,1, 11.9,1,1, -0.130, 10503.850, 306.208, 52742.339 23/11/05,13:15:12,04,10,1, 11.9,1,1, -0.130, 10503.831, 306.201, 52742.381 23/11/05,13:15:12,05,10,1, 11.9,1,1, -0.130, 10503.789, 306.187, 52742.417 23/11/05,13:15:12,06,10,1, 11.9,1,1, -0.130, 10503.778, 306.189, 52742.422 23/11/05,13:15:12,07,10,1, 11.9,1,1, -0.130, 10503.714, 306.184, 52742.412 23/11/05,13:15:12,08,10,1, 11.9,1,1, -0.130, 10503.680, 306.198, 52742.406 23/11/05,13:15:12,09,10,1, 11.9,1,1, -0.130, 10503.664, 306.201, 52742.492 23/11/05,13:15:12,10,10,1, 11.9,1,1, -0.130, 10503.629, 306.214, 52742.473 23/11/05,13:15:12,11,10,1, 11.9,1,1, -0.130, 10503.614, 306.186, 52742.468 23/11/05,13:15:12,12,10,1, 11.9,1,1, -0.130, 10503.572, 306.223, 52742.506 23/11/05,13:15:12,13,10,1, 11.9,1,1, -0.130, 10503.528, 306.221, 52742.498 23/11/05,13:15:12,14,10,1, 11.9,1,1, -0.130, 10503.492, 306.212, 52742.525 23/11/05,13:15:12,15,10,1, 11.9,1,1, -0.130, 10503.494, 306.205, 52742.518 23/11/05,13:15:12,16,10,1, 11.9,1,1, -0.130, 10503.425, 306.223, 52742.601 23/11/05,13:15:12,17,10,1, 11.9,1,1, -0.130, 10503.426, 306.222, 52742.526 23/11/05,13:15:12,18,10,1, 11.9,1,1, -0.130, 10503.401, 306.212, 52742.543 23/11/05,13:15:12,19,10,1, 11.9,1,1, -0.130, 10503.349, 306.216, 52742.550 23/11/05,13:15:13,00,10,1, 11.9,1,1, -0.130, 10503.345, 306.216, 52742.550 23/11/05,13:15:13,01,10,1, 11.9,1,1, -0.130, 10503.281, 306.201, 52742.589 23/11/05,13:15:13,02,10,1, 11.9,1,1, -0.130, 10503.249, 306.223, 52742.632 23/11/05,13:15:13,03,10,1, 11.9,1,1, -0.130, 10503.229, 306.224, 52742.603 23/11/05,13:15:13,04,10,1, 11.9,1,1, -0.130, 10503.191, 306.203, 52742.640 23/11/05,13:15:13,05,10,1, 11.9,1,1, -0.130, 10503.161, 306.172, 52742.649 23/11/05,13:15:13,06,10,1, 11.9,1,1, -0.130, 10503.142, 306.179, 52742.622 23/11/05,13:15:13,07,10,1, 11.9,1,1, -0.130, 10503.072, 306.212, 52742.681 23/11/05,13:15:13,08,10,1, 11.9,1,1, -0.130, 10503.068, 306.217, 52742.700 23/11/05,13:15:13,09,10,1, 11.9,1,1, -0.130, 10503.029, 306.219, 52742.730 23/11/05,13:15:13,10,10,1, 11.9,1,1, -0.130, 10503.000, 306.182, 52742.684 23/11/05,13:15:13,11,10,1, 11.9,1,1, -0.130, 10502.990, 306.213, 52742.742 23/11/05,13:15:13,12,10,1, 11.9,1,1, -0.130, 10502.933, 306.209, 52742.745 23/11/05,13:15:13,13,10,1, 11.9,1,1, -0.130, 10502.894, 306.196, 52742.740 23/11/05,13:15:13,14,10,1, 11.9,1,1, -0.130, 10502.862, 306.180, 52742.754 23/11/05,13:15:13,15,10,1, 11.9,1,1, -0.130, 10502.830, 306.194, 52742.768 23/11/05,13:15:13,16,10,1, 11.9,1,1, -0.130, 10502.809, 306.189, 52742.777 23/11/05,13:15:13,17,10,1, 11.9,1,1, -0.130, 10502.805, 306.192, 52742.784 23/11/05,13:15:13,18,10,1, 11.9,1,1, -0.130, 10502.768, 306.179, 52742.816 23/11/05,13:15:13,19,10,1, 11.9,1,1, -0.130, 10502.733, 306.192, 52742.810 23/11/05,13:15:14,00,10,1, 11.9,1,1, -0.131, 10502.727, 306.192, 52742.810 23/11/05,13:15:14,01,10,1, 11.9,1,1, -0.131, 10502.647, 306.184, 52742.811 23/11/05,13:15:14,02,10,1, 11.9,1,1, -0.131, 10502.589, 306.177, 52742.830 23/11/05,13:15:14,03,10,1, 11.9,1,1, -0.131, 10502.578, 306.173, 52742.851 23/11/05,13:15:14,04,10,1, 11.9,1,1, -0.131, 10502.540, 306.173, 52742.866 23/11/05,13:15:14,05,10,1, 11.9,1,1, -0.131, 10502.524, 306.167, 52742.871 23/11/05,13:15:14,06,10,1, 11.9,1,1, -0.131, 10502.462, 306.140, 52742.887 23/11/05,13:15:14,07,10,1, 11.9,1,1, -0.131, 10502.476, 306.201, 52742.906 23/11/05,13:15:14,08,10,1, 11.9,1,1, -0.131, 10502.406, 306.199, 52742.895 23/11/05,13:15:14,09,10,1, 11.9,1,1, -0.131, 10502.369, 306.172, 52742.924 23/11/05,13:15:14,10,10,1, 11.9,1,1, -0.131, 10502.356, 306.200, 52742.946 23/11/05,13:15:14,11,10,1, 11.9,1,1, -0.131, 10502.281, 306.163, 52742.915 23/11/05,13:15:14,12,10,1, 11.9,1,1, -0.131, 10502.285, 306.165, 52742.988 23/11/05,13:15:14,13,10,1, 11.9,1,1, -0.131, 10502.266, 306.165, 52742.964 23/11/05,13:15:14,14,10,1, 11.9,1,1, -0.131, 10502.206, 306.154, 52742.975 23/11/05,13:15:14,15,10,1, 11.9,1,1, -0.131, 10502.184, 306.177, 52742.993 23/11/05,13:15:14,16,10,1, 11.9,1,1, -0.131, 10502.180, 306.168, 52742.993 23/11/05,13:15:14,17,10,1, 11.9,1,1, -0.131, 10502.112, 306.131, 52743.030 23/11/05,13:15:14,18,10,1, 11.9,1,1, -0.131, 10502.100, 306.166, 52743.034 23/11/05,13:15:14,19,10,1, 11.9,1,1, -0.131, 10502.081, 306.157, 52743.013 23/11/05,13:15:15,00,10,1, 11.8,1,1, -0.130, 10502.076, 306.157, 52743.013 23/11/05,13:15:15,01,10,1, 11.8,1,1, -0.130, 10501.991, 306.146, 52743.037 23/11/05,13:15:15,02,10,1, 11.8,1,1, -0.130, 10501.959, 306.169, 52743.077 23/11/05,13:15:15,03,10,1, 11.8,1,1, -0.130, 10501.911, 306.093, 52743.055 23/11/05,13:15:15,04,10,1, 11.8,1,1, -0.130, 10501.901, 306.146, 52743.085 23/11/05,13:15:15,05,10,1, 11.8,1,1, -0.130, 10501.860, 306.154, 52743.281 23/11/05,13:15:15,06,10,1, 11.8,1,1, -0.130, 10501.798, 306.122, 52743.170 23/11/05,13:15:15,07,10,1, 11.8,1,1, -0.130, 10501.779, 306.110, 52743.132 23/11/05,13:15:15,08,10,1, 11.8,1,1, -0.130, 10501.770, 306.122, 52743.146 23/11/05,13:15:15,09,10,1, 11.8,1,1, -0.130, 10501.738, 306.109, 52743.110 23/11/05,13:15:15,10,10,1, 11.8,1,1, -0.130, 10501.687, 306.101, 52743.133 23/11/05,13:15:15,11,10,1, 11.8,1,1, -0.130, 10501.666, 306.125, 52743.122 23/11/05,13:15:15,12,10,1, 11.8,1,1, -0.130, 10501.628, 306.114, 52743.127 23/11/05,13:15:15,13,10,1, 11.8,1,1, -0.130, 10501.599, 306.093, 52743.140 23/11/05,13:15:15,14,10,1, 11.8,1,1, -0.130, 10501.567, 306.092, 52743.177 23/11/05,13:15:15,15,10,1, 11.8,1,1, -0.130, 10501.520, 306.094, 52743.210 23/11/05,13:15:15,16,10,1, 11.8,1,1, -0.130, 10501.520, 306.078, 52743.195 23/11/05,13:15:15,17,10,1, 11.8,1,1, -0.130, 10501.454, 306.079, 52743.202 23/11/05,13:15:15,18,10,1, 11.8,1,1, -0.130, 10501.431, 306.073, 52743.223 23/11/05,13:15:15,19,10,1, 11.8,1,1, -0.130, 10501.376, 306.089, 52743.487 23/11/05,13:15:16,00,11,1, 11.8,1,1, -0.127, 10501.375, 306.089, 52743.487 23/11/05,13:15:16,01,11,1, 11.8,1,1, -0.127, 10501.325, 306.051, 52743.302 23/11/05,13:15:16,02,11,1, 11.8,1,1, -0.127, 10501.306, 306.085, 52743.253 23/11/05,13:15:16,03,11,1, 11.8,1,1, -0.127, 10501.287, 306.038, 52743.344 23/11/05,13:15:16,04,11,1, 11.8,1,1, -0.127, 10501.219, 306.048, 52743.300 23/11/05,13:15:16,05,11,1, 11.8,1,1, -0.127, 10501.191, 306.045, 52743.307 23/11/05,13:15:16,06,11,1, 11.8,1,1, -0.127, 10501.148, 306.050, 52743.298 23/11/05,13:15:16,07,11,1, 11.8,1,1, -0.127, 10501.131, 306.029, 52743.309 23/11/05,13:15:16,08,11,1, 11.8,1,1, -0.127, 10501.081, 306.050, 52743.325 23/11/05,13:15:16,09,11,1, 11.8,1,1, -0.127, 10501.044, 306.044, 52743.335 23/11/05,13:15:16,10,11,1, 11.8,1,1, -0.127, 10501.013, 306.034, 52743.324 23/11/05,13:15:16,11,11,1, 11.8,1,1, -0.127, 10500.971, 306.024, 52743.371 23/11/05,13:15:16,12,11,1, 11.8,1,1, -0.127, 10500.936, 306.022, 52743.354 23/11/05,13:15:16,13,11,1, 11.8,1,1, -0.127, 10500.888, 306.023, 52743.381 23/11/05,13:15:16,14,11,1, 11.8,1,1, -0.127, 10500.852, 306.014, 52743.370 23/11/05,13:15:16,15,11,1, 11.8,1,1, -0.127, 10500.846, 305.982, 52743.384 23/11/05,13:15:16,16,11,1, 11.8,1,1, -0.127, 10500.814, 306.001, 52743.351 23/11/05,13:15:16,17,11,1, 11.8,1,1, -0.127, 10500.764, 305.993, 52743.411 23/11/05,13:15:16,18,11,1, 11.8,1,1, -0.127, 10500.738, 305.987, 52743.415 23/11/05,13:15:16,19,11,1, 11.8,1,1, -0.127, 10500.688, 305.977, 52743.429 23/11/05,13:15:17,00,11,1, 11.9,1,1, -0.132, 10500.683, 305.977, 52743.429 23/11/05,13:15:17,01,11,1, 11.9,1,1, -0.132, 10500.641, 306.004, 52743.501 23/11/05,13:15:17,02,11,1, 11.9,1,1, -0.132, 10500.603, 305.952, 52743.466 23/11/05,13:15:17,03,11,1, 11.9,1,1, -0.132, 10500.549, 305.986, 52743.482 23/11/05,13:15:17,04,11,1, 11.9,1,1, -0.132, 10500.512, 305.973, 52743.496 23/11/05,13:15:17,05,11,1, 11.9,1,1, -0.132, 10500.486, 305.968, 52743.461 23/11/05,13:15:17,06,11,1, 11.9,1,1, -0.132, 10500.459, 305.958, 52743.530 23/11/05,13:15:17,07,11,1, 11.9,1,1, -0.132, 10500.453, 305.979, 52743.532 23/11/05,13:15:17,08,11,1, 11.9,1,1, -0.132, 10500.393, 305.961, 52743.543 23/11/05,13:15:17,09,11,1, 11.9,1,1, -0.132, 10500.347, 305.953, 52743.560 23/11/05,13:15:17,10,11,1, 11.9,1,1, -0.132, 10500.324, 305.951, 52743.589 23/11/05,13:15:17,11,11,1, 11.9,1,1, -0.132, 10500.280, 305.949, 52743.577 23/11/05,13:15:17,12,11,1, 11.9,1,1, -0.132, 10500.247, 305.952, 52743.553 23/11/05,13:15:17,13,11,1, 11.9,1,1, -0.132, 10500.222, 305.953, 52743.582 23/11/05,13:15:17,14,11,1, 11.9,1,1, -0.132, 10500.203, 305.920, 52743.573 23/11/05,13:15:17,15,11,1, 11.9,1,1, -0.132, 10500.140, 305.933, 52743.616 23/11/05,13:15:17,16,11,1, 11.9,1,1, -0.132, 10500.128, 305.953, 52743.659 23/11/05,13:15:17,17,11,1, 11.9,1,1, -0.132, 10500.075, 305.951, 52743.631 23/11/05,13:15:17,18,11,1, 11.9,1,1, -0.132, 10500.066, 305.926, 52743.619 23/11/05,13:15:17,19,11,1, 11.9,1,1, -0.132, 10500.014, 305.954, 52743.606 23/11/05,13:15:18,00,11,1, 11.9,1,1, -0.130, 10500.007, 305.954, 52743.606 23/11/05,13:15:18,01,11,1, 11.9,1,1, -0.130, 10499.960, 305.937, 52743.640 23/11/05,13:15:18,02,11,1, 11.9,1,1, -0.130, 10499.911, 305.924, 52743.662 23/11/05,13:15:18,03,11,1, 11.9,1,1, -0.130, 10499.873, 305.949, 52743.691 23/11/05,13:15:18,04,11,1, 11.9,1,1, -0.130, 10499.839, 305.941, 52743.657 23/11/05,13:15:18,05,11,1, 11.9,1,1, -0.130, 10499.802, 305.927, 52743.672 23/11/05,13:15:18,06,11,1, 11.9,1,1, -0.130, 10499.776, 305.931, 52743.696 23/11/05,13:15:18,07,11,1, 11.9,1,1, -0.130, 10499.776, 305.943, 52743.689 23/11/05,13:15:18,08,11,1, 11.9,1,1, -0.130, 10499.729, 305.939, 52743.724 23/11/05,13:15:18,09,11,1, 11.9,1,1, -0.130, 10499.713, 305.935, 52743.702 23/11/05,13:15:18,10,11,1, 11.9,1,1, -0.130, 10499.660, 305.917, 52743.720 23/11/05,13:15:18,11,11,1, 11.9,1,1, -0.130, 10499.635, 305.933, 52743.708 23/11/05,13:15:18,12,11,1, 11.9,1,1, -0.130, 10499.623, 305.953, 52743.764 23/11/05,13:15:18,13,11,1, 11.9,1,1, -0.130, 10499.575, 305.928, 52743.758 23/11/05,13:15:18,14,11,1, 11.9,1,1, -0.130, 10499.546, 305.948, 52743.794 23/11/05,13:15:18,15,11,1, 11.9,1,1, -0.130, 10499.502, 305.935, 52743.768 23/11/05,13:15:18,16,11,1, 11.9,1,1, -0.130, 10499.476, 305.937, 52743.762 23/11/05,13:15:18,17,11,1, 11.9,1,1, -0.130, 10499.464, 305.943, 52743.888 23/11/05,13:15:18,18,11,1, 11.9,1,1, -0.130, 10499.404, 305.934, 52743.828 23/11/05,13:15:18,19,11,1, 11.9,1,1, -0.130, 10499.390, 305.970, 52743.843 23/11/05,13:15:19,00,11,1, 11.9,1,1, -0.128, 10499.389, 305.970, 52743.843 23/11/05,13:15:19,01,11,1, 11.9,1,1, -0.128, 10499.320, 305.951, 52743.845 23/11/05,13:15:19,02,11,1, 11.9,1,1, -0.128, 10499.300, 305.951, 52743.870 23/11/05,13:15:19,03,11,1, 11.9,1,1, -0.128, 10499.251, 305.953, 52743.860 23/11/05,13:15:19,04,11,1, 11.9,1,1, -0.128, 10499.233, 305.949, 52743.919 23/11/05,13:15:19,05,11,1, 11.9,1,1, -0.128, 10499.202, 305.966, 52743.903 23/11/05,13:15:19,06,11,1, 11.9,1,1, -0.128, 10499.146, 305.988, 52743.893 23/11/05,13:15:19,07,11,1, 11.9,1,1, -0.128, 10499.129, 305.969, 52743.917 23/11/05,13:15:19,08,11,1, 11.9,1,1, -0.128, 10499.104, 305.955, 52743.919 23/11/05,13:15:19,09,11,1, 11.9,1,1, -0.128, 10499.052, 305.951, 52743.962 23/11/05,13:15:19,10,11,1, 11.9,1,1, -0.128, 10499.037, 305.977, 52743.987 23/11/05,13:15:19,11,11,1, 11.9,1,1, -0.128, 10499.041, 305.979, 52743.965 23/11/05,13:15:19,12,11,1, 11.9,1,1, -0.128, 10498.957, 305.976, 52743.981 23/11/05,13:15:19,13,11,1, 11.9,1,1, -0.128, 10498.949, 305.969, 52743.984 23/11/05,13:15:19,14,11,1, 11.9,1,1, -0.128, 10498.927, 305.978, 52743.992 23/11/05,13:15:19,15,11,1, 11.9,1,1, -0.128, 10498.876, 305.999, 52744.018 23/11/05,13:15:19,16,11,1, 11.9,1,1, -0.128, 10498.880, 305.994, 52744.052 23/11/05,13:15:19,17,11,1, 11.9,1,1, -0.128, 10498.856, 305.996, 52744.054 23/11/05,13:15:19,18,11,1, 11.9,1,1, -0.128, 10498.818, 306.010, 52744.082 23/11/05,13:15:19,19,11,1, 11.9,1,1, -0.128, 10498.798, 306.023, 52744.090 23/11/05,13:15:20,00,11,1, 11.9,1,1, -0.130, 10498.797, 306.023, 52744.090 23/11/05,13:15:20,01,11,1, 11.9,1,1, -0.130, 10498.708, 306.027, 52744.097 23/11/05,13:15:20,02,11,1, 11.9,1,1, -0.130, 10498.694, 306.009, 52744.104 23/11/05,13:15:20,03,11,1, 11.9,1,1, -0.130, 10498.658, 305.996, 52744.099 23/11/05,13:15:20,04,11,1, 11.9,1,1, -0.130, 10498.617, 306.014, 52744.119 23/11/05,13:15:20,05,11,1, 11.9,1,1, -0.130, 10498.580, 306.026, 52744.125 23/11/05,13:15:20,06,11,1, 11.9,1,1, -0.130, 10498.563, 306.041, 52744.138 23/11/05,13:15:20,07,11,1, 11.9,1,1, -0.130, 10498.549, 306.041, 52744.159 23/11/05,13:15:20,08,11,1, 11.9,1,1, -0.130, 10498.481, 306.018, 52744.137 23/11/05,13:15:20,09,11,1, 11.9,1,1, -0.130, 10498.473, 306.043, 52744.151 23/11/05,13:15:20,10,11,1, 11.9,1,1, -0.130, 10498.419, 306.040, 52744.156 23/11/05,13:15:20,11,11,1, 11.9,1,1, -0.130, 10498.432, 306.039, 52744.161 23/11/05,13:15:20,12,11,1, 11.9,1,1, -0.130, 10498.386, 306.029, 52744.170 23/11/05,13:15:20,13,11,1, 11.9,1,1, -0.130, 10498.347, 306.055, 52744.201 23/11/05,13:15:20,14,11,1, 11.9,1,1, -0.130, 10498.289, 306.034, 52744.209 23/11/05,13:15:20,15,11,1, 11.9,1,1, -0.130, 10498.279, 306.049, 52744.213 23/11/05,13:15:20,16,11,1, 11.9,1,1, -0.130, 10498.235, 306.052, 52744.245 23/11/05,13:15:20,17,11,1, 11.9,1,1, -0.130, 10498.214, 306.044, 52744.255 23/11/05,13:15:20,18,11,1, 11.9,1,1, -0.130, 10498.204, 306.056, 52744.259 23/11/05,13:15:20,19,11,1, 11.9,1,1, -0.130, 10498.186, 306.060, 52744.259 23/11/05,13:15:21,00,11,1, 11.9,1,1, -0.130, 10498.179, 306.060, 52744.259 23/11/05,13:15:21,01,11,1, 11.9,1,1, -0.130, 10498.085, 306.051, 52744.291 23/11/05,13:15:21,02,11,1, 11.9,1,1, -0.130, 10498.070, 306.055, 52744.269 23/11/05,13:15:21,03,11,1, 11.9,1,1, -0.130, 10498.055, 306.017, 52744.313 23/11/05,13:15:21,04,11,1, 11.9,1,1, -0.130, 10497.965, 306.029, 52744.287 23/11/05,13:15:21,05,11,1, 11.9,1,1, -0.130, 10497.908, 306.051, 52744.232 23/11/05,13:15:21,06,11,1, 11.9,1,1, -0.130, 10497.917, 306.044, 52744.384 23/11/05,13:15:21,07,11,1, 11.9,1,1, -0.130, 10497.915, 306.052, 52744.341 23/11/05,13:15:21,08,11,1, 11.9,1,1, -0.130, 10497.877, 306.006, 52744.363 23/11/05,13:15:21,09,11,1, 11.9,1,1, -0.130, 10497.823, 306.035, 52744.342 23/11/05,13:15:21,10,11,1, 11.9,1,1, -0.130, 10497.790, 306.031, 52744.357 23/11/05,13:15:21,11,11,1, 11.9,1,1, -0.130, 10497.732, 306.026, 52744.402 23/11/05,13:15:21,12,11,1, 11.9,1,1, -0.130, 10497.726, 306.054, 52744.391 23/11/05,13:15:21,13,11,1, 11.9,1,1, -0.130, 10497.709, 306.051, 52744.388 23/11/05,13:15:21,14,11,1, 11.9,1,1, -0.130, 10497.698, 306.054, 52744.420 23/11/05,13:15:21,15,11,1, 11.9,1,1, -0.130, 10497.649, 306.041, 52744.458 23/11/05,13:15:21,16,11,1, 11.9,1,1, -0.130, 10497.626, 306.028, 52744.427 23/11/05,13:15:21,17,11,1, 11.9,1,1, -0.130, 10497.591, 306.044, 52744.446 23/11/05,13:15:21,18,11,1, 11.9,1,1, -0.130, 10497.562, 306.063, 52744.457 23/11/05,13:15:21,19,11,1, 11.9,1,1, -0.130, 10497.528, 306.042, 52744.482 23/11/05,13:15:22,00,11,1, 11.9,1,1, -0.133, 10497.520, 306.042, 52744.482 23/11/05,13:15:22,01,11,1, 11.9,1,1, -0.133, 10497.443, 306.028, 52744.490 23/11/05,13:15:22,02,11,1, 11.9,1,1, -0.133, 10497.438, 306.019, 52744.482 23/11/05,13:15:22,03,11,1, 11.9,1,1, -0.133, 10497.381, 306.042, 52744.473 23/11/05,13:15:22,04,11,1, 11.9,1,1, -0.133, 10497.388, 306.048, 52744.467 23/11/05,13:15:22,05,11,1, 11.9,1,1, -0.133, 10497.304, 306.064, 52744.520 23/11/05,13:15:22,06,11,1, 11.9,1,1, -0.133, 10497.281, 306.048, 52744.503 23/11/05,13:15:22,07,11,1, 11.9,1,1, -0.133, 10497.244, 306.028, 52744.523 23/11/05,13:15:22,08,11,1, 11.9,1,1, -0.133, 10497.226, 306.021, 52744.546 23/11/05,13:15:22,09,11,1, 11.9,1,1, -0.133, 10497.197, 306.033, 52744.571 23/11/05,13:15:22,10,11,1, 11.9,1,1, -0.133, 10497.149, 306.002, 52744.406 23/11/05,13:15:22,11,11,1, 11.9,1,1, -0.133, 10497.131, 306.011, 52744.527 23/11/05,13:15:22,12,11,1, 11.9,1,1, -0.133, 10497.081, 305.999, 52744.536 23/11/05,13:15:22,13,11,1, 11.9,1,1, -0.133, 10497.062, 306.033, 52744.596 23/11/05,13:15:22,14,11,1, 11.9,1,1, -0.133, 10497.031, 306.021, 52744.562 23/11/05,13:15:22,15,11,1, 11.9,1,1, -0.133, 10496.972, 306.027, 52744.566 23/11/05,13:15:22,16,11,1, 11.9,1,1, -0.133, 10496.955, 306.012, 52744.618 23/11/05,13:15:22,17,11,1, 11.9,1,1, -0.133, 10496.935, 306.005, 52744.627 23/11/05,13:15:22,18,11,1, 11.9,1,1, -0.133, 10496.915, 306.002, 52744.621 23/11/05,13:15:22,19,11,1, 11.9,1,1, -0.133, 10496.891, 306.016, 52744.643 23/11/05,13:15:23,00,10,1, 11.9,1,1, -0.128, 10496.886, 306.016, 52744.643 23/11/05,13:15:23,01,10,1, 11.9,1,1, -0.128, 10496.842, 306.011, 52744.631 23/11/05,13:15:23,02,10,1, 11.9,1,1, -0.128, 10496.802, 305.996, 52744.670 23/11/05,13:15:23,03,10,1, 11.9,1,1, -0.128, 10496.768, 306.005, 52744.650 23/11/05,13:15:23,04,10,1, 11.9,1,1, -0.128, 10496.737, 306.006, 52744.678 23/11/05,13:15:23,05,10,1, 11.9,1,1, -0.128, 10496.727, 306.006, 52744.703 23/11/05,13:15:23,06,10,1, 11.9,1,1, -0.128, 10496.674, 305.999, 52744.716 23/11/05,13:15:23,07,10,1, 11.9,1,1, -0.128, 10496.676, 306.001, 52744.687 23/11/05,13:15:23,08,10,1, 11.9,1,1, -0.128, 10496.643, 305.993, 52744.675 23/11/05,13:15:23,09,10,1, 11.9,1,1, -0.128, 10496.613, 306.022, 52744.688 23/11/05,13:15:23,10,10,1, 11.9,1,1, -0.128, 10496.580, 305.991, 52744.757 23/11/05,13:15:23,11,10,1, 11.9,1,1, -0.128, 10496.547, 305.977, 52744.742 23/11/05,13:15:23,12,10,1, 11.9,1,1, -0.128, 10496.534, 305.992, 52744.743 23/11/05,13:15:23,13,10,1, 11.9,1,1, -0.128, 10496.490, 305.996, 52744.745 23/11/05,13:15:23,14,10,1, 11.9,1,1, -0.128, 10496.482, 305.997, 52744.729 23/11/05,13:15:23,15,10,1, 11.9,1,1, -0.128, 10496.423, 306.014, 52744.779 23/11/05,13:15:23,16,10,1, 11.9,1,1, -0.128, 10496.403, 305.988, 52744.758 23/11/05,13:15:23,17,10,1, 11.9,1,1, -0.128, 10496.394, 306.009, 52744.805 23/11/05,13:15:23,18,10,1, 11.9,1,1, -0.128, 10496.363, 306.005, 52744.769 23/11/05,13:15:23,19,10,1, 11.9,1,1, -0.128, 10496.337, 306.008, 52744.827 23/11/05,13:15:24,00,10,1, 11.9,1,1, -0.130, 10496.335, 306.008, 52744.827 23/11/05,13:15:24,01,10,1, 11.9,1,1, -0.130, 10496.265, 305.994, 52744.824 23/11/05,13:15:24,02,10,1, 11.9,1,1, -0.130, 10496.246, 305.995, 52744.825 23/11/05,13:15:24,03,10,1, 11.9,1,1, -0.130, 10496.221, 305.977, 52744.838 23/11/05,13:15:24,04,10,1, 11.9,1,1, -0.130, 10496.211, 305.989, 52744.829 23/11/05,13:15:24,05,10,1, 11.9,1,1, -0.130, 10496.191, 305.990, 52744.808 23/11/05,13:15:24,06,10,1, 11.9,1,1, -0.130, 10496.139, 305.989, 52744.846 23/11/05,13:15:24,07,10,1, 11.9,1,1, -0.130, 10496.126, 306.005, 52744.853 23/11/05,13:15:24,08,10,1, 11.9,1,1, -0.130, 10496.109, 306.003, 52744.882 23/11/05,13:15:24,09,10,1, 11.9,1,1, -0.130, 10496.098, 305.995, 52744.893 23/11/05,13:15:24,10,10,1, 11.9,1,1, -0.130, 10496.072, 305.995, 52744.903 23/11/05,13:15:24,11,10,1, 11.9,1,1, -0.130, 10496.027, 305.996, 52744.897 23/11/05,13:15:24,12,10,1, 11.9,1,1, -0.130, 10496.017, 305.997, 52744.961 23/11/05,13:15:24,13,10,1, 11.9,1,1, -0.130, 10495.944, 306.007, 52744.966 23/11/05,13:15:24,14,10,1, 11.9,1,1, -0.130, 10495.954, 305.977, 52744.926 23/11/05,13:15:24,15,10,1, 11.9,1,1, -0.130, 10495.916, 305.997, 52744.898 23/11/05,13:15:24,16,10,1, 11.9,1,1, -0.130, 10495.903, 305.998, 52744.967 23/11/05,13:15:24,17,10,1, 11.9,1,1, -0.130, 10495.881, 305.975, 52744.929 23/11/05,13:15:24,18,10,1, 11.9,1,1, -0.130, 10495.858, 305.980, 52744.947 23/11/05,13:15:24,19,10,1, 11.9,1,1, -0.130, 10495.846, 305.984, 52744.941 23/11/05,13:15:25,00,09,1, 11.9,1,1, -0.130, 10495.843, 305.984, 52744.941 23/11/05,13:15:25,01,09,1, 11.9,1,1, -0.130, 10495.794, 306.003, 52744.960 23/11/05,13:15:25,02,09,1, 11.9,1,1, -0.130, 10495.769, 305.988, 52744.965 23/11/05,13:15:25,03,09,1, 11.9,1,1, -0.130, 10495.744, 305.969, 52744.953 23/11/05,13:15:25,04,09,1, 11.9,1,1, -0.130, 10495.749, 305.971, 52745.037 23/11/05,13:15:25,05,09,1, 11.9,1,1, -0.130, 10495.729, 305.976, 52744.995 23/11/05,13:15:25,06,09,1, 11.9,1,1, -0.130, 10495.698, 305.957, 52745.032 23/11/05,13:15:25,07,09,1, 11.9,1,1, -0.130, 10495.676, 305.965, 52745.017 23/11/05,13:15:25,08,09,1, 11.9,1,1, -0.130, 10495.647, 305.969, 52745.010 23/11/05,13:15:25,09,09,1, 11.9,1,1, -0.130, 10495.631, 305.958, 52745.008 23/11/05,13:15:25,10,09,1, 11.9,1,1, -0.130, 10495.576, 305.959, 52745.053 23/11/05,13:15:25,11,09,1, 11.9,1,1, -0.130, 10495.585, 305.955, 52745.045 23/11/05,13:15:25,12,09,1, 11.9,1,1, -0.130, 10495.564, 305.951, 52745.041 23/11/05,13:15:25,13,09,1, 11.9,1,1, -0.130, 10495.544, 305.939, 52745.048 23/11/05,13:15:25,14,09,1, 11.9,1,1, -0.130, 10495.518, 305.943, 52745.020 23/11/05,13:15:25,15,09,1, 11.9,1,1, -0.130, 10495.504, 305.966, 52745.053 23/11/05,13:15:25,16,09,1, 11.9,1,1, -0.130, 10495.490, 305.955, 52745.100 23/11/05,13:15:25,17,09,1, 11.9,1,1, -0.130, 10495.457, 305.941, 52745.085 23/11/05,13:15:25,18,09,1, 11.9,1,1, -0.130, 10495.456, 305.954, 52745.142 23/11/05,13:15:25,19,09,1, 11.9,1,1, -0.130, 10495.414, 305.929, 52745.120 23/11/05,13:15:26,00,09,1, 11.9,1,1, -0.129, 10495.409, 305.929, 52745.120 23/11/05,13:15:26,01,09,1, 11.9,1,1, -0.129, 10495.363, 305.921, 52745.128 23/11/05,13:15:26,02,09,1, 11.9,1,1, -0.129, 10495.355, 305.906, 52745.139 23/11/05,13:15:26,03,09,1, 11.9,1,1, -0.129, 10495.349, 305.909, 52745.112 23/11/05,13:15:26,04,09,1, 11.9,1,1, -0.129, 10495.309, 305.886, 52745.136 23/11/05,13:15:26,05,09,1, 11.9,1,1, -0.129, 10495.301, 305.913, 52745.175 23/11/05,13:15:26,06,09,1, 11.9,1,1, -0.129, 10495.279, 305.907, 52745.152 23/11/05,13:15:26,07,09,1, 11.9,1,1, -0.129, 10495.241, 305.902, 52745.153 23/11/05,13:15:26,08,09,1, 11.9,1,1, -0.129, 10495.234, 305.920, 52745.143 23/11/05,13:15:26,09,09,1, 11.9,1,1, -0.129, 10495.199, 305.895, 52745.157 23/11/05,13:15:26,10,09,1, 11.9,1,1, -0.129, 10495.143, 305.874, 52745.130 23/11/05,13:15:26,11,09,1, 11.9,1,1, -0.129, 10495.138, 305.880, 52745.138 23/11/05,13:15:26,12,09,1, 11.9,1,1, -0.129, 10495.154, 305.862, 52745.158 23/11/05,13:15:26,13,09,1, 11.9,1,1, -0.129, 10495.122, 305.869, 52745.148 23/11/05,13:15:26,14,09,1, 11.9,1,1, -0.129, 10495.103, 305.872, 52745.197 23/11/05,13:15:26,15,09,1, 11.9,1,1, -0.129, 10495.094, 305.884, 52745.193 23/11/05,13:15:26,16,09,1, 11.9,1,1, -0.129, 10495.071, 305.835, 52745.188 23/11/05,13:15:26,17,09,1, 11.9,1,1, -0.129, 10495.045, 305.831, 52745.197 23/11/05,13:15:26,18,09,1, 11.9,1,1, -0.129, 10495.016, 305.834, 52745.222 23/11/05,13:15:26,19,09,1, 11.9,1,1, -0.129, 10495.002, 305.845, 52745.235 23/11/05,13:15:27,00,10,1, 11.9,1,1, -0.129, 10495.000, 305.845, 52745.235 23/11/05,13:15:27,01,10,1, 11.9,1,1, -0.129, 10494.965, 305.820, 52745.243 23/11/05,13:15:27,02,10,1, 11.9,1,1, -0.129, 10494.920, 305.795, 52745.195 23/11/05,13:15:27,03,10,1, 11.9,1,1, -0.129, 10494.931, 305.780, 52745.217 23/11/05,13:15:27,04,10,1, 11.9,1,1, -0.129, 10494.870, 305.776, 52745.249 23/11/05,13:15:27,05,10,1, 11.9,1,1, -0.129, 10494.900, 305.794, 52745.249 23/11/05,13:15:27,06,10,1, 11.9,1,1, -0.129, 10494.870, 305.780, 52745.246 23/11/05,13:15:27,07,10,1, 11.9,1,1, -0.129, 10494.846, 305.784, 52745.236 23/11/05,13:15:27,08,10,1, 11.9,1,1, -0.129, 10494.816, 305.757, 52745.230 23/11/05,13:15:27,09,10,1, 11.9,1,1, -0.129, 10494.825, 305.740, 52745.206 23/11/05,13:15:27,10,10,1, 11.9,1,1, -0.129, 10494.760, 305.724, 52745.231 23/11/05,13:15:27,11,10,1, 11.9,1,1, -0.129, 10494.749, 305.742, 52745.285 23/11/05,13:15:27,12,10,1, 11.9,1,1, -0.129, 10494.743, 305.737, 52745.286 23/11/05,13:15:27,13,10,1, 11.9,1,1, -0.129, 10494.728, 305.706, 52745.242 23/11/05,13:15:27,14,10,1, 11.9,1,1, -0.129, 10494.702, 305.716, 52745.292 23/11/05,13:15:27,15,10,1, 11.9,1,1, -0.129, 10494.676, 305.710, 52745.284 23/11/05,13:15:27,16,10,1, 11.9,1,1, -0.129, 10494.673, 305.701, 52745.258 23/11/05,13:15:27,17,10,1, 11.9,1,1, -0.129, 10494.640, 305.703, 52745.308 23/11/05,13:15:27,18,10,1, 11.9,1,1, -0.129, 10494.630, 305.682, 52745.313 23/11/05,13:15:27,19,10,1, 11.9,1,1, -0.129, 10494.575, 305.671, 52745.271 23/11/05,13:15:28,00,10,1, 11.9,1,1, -0.126, 10494.574, 305.671, 52745.271 23/11/05,13:15:28,01,10,1, 11.9,1,1, -0.126, 10494.549, 305.664, 52745.290 23/11/05,13:15:28,02,10,1, 11.9,1,1, -0.126, 10494.523, 305.638, 52745.285 23/11/05,13:15:28,03,10,1, 11.9,1,1, -0.126, 10494.505, 305.659, 52745.329 23/11/05,13:15:28,04,10,1, 11.9,1,1, -0.126, 10494.505, 305.625, 52745.283 23/11/05,13:15:28,05,10,1, 11.9,1,1, -0.126, 10494.467, 305.664, 52745.314 23/11/05,13:15:28,06,10,1, 11.9,1,1, -0.126, 10494.460, 305.618, 52745.337 23/11/05,13:15:28,07,10,1, 11.9,1,1, -0.126, 10494.443, 305.634, 52745.318 23/11/05,13:15:28,08,10,1, 11.9,1,1, -0.126, 10494.415, 305.620, 52745.334 23/11/05,13:15:28,09,10,1, 11.9,1,1, -0.126, 10494.406, 305.587, 52745.329 23/11/05,13:15:28,10,10,1, 11.9,1,1, -0.126, 10494.363, 305.595, 52745.347 23/11/05,13:15:28,11,10,1, 11.9,1,1, -0.126, 10494.359, 305.582, 52745.353 23/11/05,13:15:28,12,10,1, 11.9,1,1, -0.126, 10494.318, 305.576, 52745.374 23/11/05,13:15:28,13,10,1, 11.9,1,1, -0.126, 10494.346, 305.553, 52745.312 23/11/05,13:15:28,14,10,1, 11.9,1,1, -0.126, 10494.281, 305.556, 52745.328 23/11/05,13:15:28,15,10,1, 11.9,1,1, -0.126, 10494.264, 305.551, 52745.081 23/11/05,13:15:28,16,10,1, 11.9,1,1, -0.126, 10494.233, 305.572, 52745.376 23/11/05,13:15:28,17,10,1, 11.9,1,1, -0.126, 10494.244, 305.542, 52745.395 23/11/05,13:15:28,18,10,1, 11.9,1,1, -0.126, 10494.221, 305.534, 52745.381 23/11/05,13:15:28,19,10,1, 11.9,1,1, -0.126, 10494.210, 305.514, 52745.367 23/11/05,13:15:29,00,11,1, 11.9,1,1, -0.129, 10494.207, 305.514, 52745.367 23/11/05,13:15:29,01,11,1, 11.9,1,1, -0.129, 10494.208, 305.491, 52745.392 23/11/05,13:15:29,02,11,1, 11.9,1,1, -0.129, 10494.175, 305.460, 52745.375 23/11/05,13:15:29,03,11,1, 11.9,1,1, -0.129, 10494.153, 305.467, 52745.359 23/11/05,13:15:29,04,11,1, 11.9,1,1, -0.129, 10494.129, 305.451, 52745.367 23/11/05,13:15:29,05,11,1, 11.9,1,1, -0.129, 10494.146, 305.464, 52745.347 23/11/05,13:15:29,06,11,1, 11.9,1,1, -0.129, 10494.106, 305.457, 52745.391 23/11/05,13:15:29,07,11,1, 11.9,1,1, -0.129, 10494.088, 305.425, 52745.361 23/11/05,13:15:29,08,11,1, 11.9,1,1, -0.129, 10494.070, 305.434, 52745.355 23/11/05,13:15:29,09,11,1, 11.9,1,1, -0.129, 10494.026, 305.417, 52745.372 23/11/05,13:15:29,10,11,1, 11.9,1,1, -0.129, 10494.039, 305.387, 52745.348 23/11/05,13:15:29,11,11,1, 11.9,1,1, -0.129, 10494.032, 305.391, 52745.360 23/11/05,13:15:29,12,11,1, 11.9,1,1, -0.129, 10494.005, 305.380, 52745.384 23/11/05,13:15:29,13,11,1, 11.9,1,1, -0.129, 10493.988, 305.376, 52745.392 23/11/05,13:15:29,14,11,1, 11.9,1,1, -0.129, 10493.971, 305.358, 52745.373 23/11/05,13:15:29,15,11,1, 11.9,1,1, -0.129, 10493.956, 305.378, 52745.360 23/11/05,13:15:29,16,11,1, 11.9,1,1, -0.129, 10493.945, 305.347, 52745.407 23/11/05,13:15:29,17,11,1, 11.9,1,1, -0.129, 10493.927, 305.336, 52745.423 23/11/05,13:15:29,18,11,1, 11.9,1,1, -0.129, 10493.904, 305.337, 52745.413 23/11/05,13:15:29,19,11,1, 11.9,1,1, -0.129, 10493.878, 305.329, 52745.364 23/11/05,13:15:30,00,08,1, 12.0,1,1, -0.129, 10493.873, 305.329, 52745.364 23/11/05,13:15:30,01,08,1, 12.0,1,1, -0.129, 10493.867, 305.306, 52745.390 23/11/05,13:15:30,02,08,1, 12.0,1,1, -0.129, 10493.863, 305.294, 52745.405 23/11/05,13:15:30,03,08,1, 12.0,1,1, -0.129, 10493.839, 305.283, 52745.404 23/11/05,13:15:30,04,08,1, 12.0,1,1, -0.129, 10493.829, 305.270, 52745.373 23/11/05,13:15:30,05,08,1, 12.0,1,1, -0.129, 10493.811, 305.260, 52745.381 23/11/05,13:15:30,06,08,1, 12.0,1,1, -0.129, 10493.814, 305.235, 52745.428 23/11/05,13:15:30,07,08,1, 12.0,1,1, -0.129, 10493.780, 305.225, 52745.378 23/11/05,13:15:30,08,08,1, 12.0,1,1, -0.129, 10493.759, 305.223, 52745.371 23/11/05,13:15:30,09,08,1, 12.0,1,1, -0.129, 10493.784, 305.217, 52745.375 23/11/05,13:15:30,10,08,1, 12.0,1,1, -0.129, 10493.758, 305.232, 52745.413 23/11/05,13:15:30,11,08,1, 12.0,1,1, -0.129, 10493.737, 305.194, 52745.422 23/11/05,13:15:30,12,08,1, 12.0,1,1, -0.129, 10493.716, 305.188, 52745.384 23/11/05,13:15:30,13,08,1, 12.0,1,1, -0.129, 10493.695, 305.194, 52745.392 23/11/05,13:15:30,14,08,1, 12.0,1,1, -0.129, 10493.707, 305.177, 52745.411 23/11/05,13:15:30,15,08,1, 12.0,1,1, -0.129, 10493.693, 305.148, 52745.393 23/11/05,13:15:30,16,08,1, 12.0,1,1, -0.129, 10493.692, 305.174, 52745.420 23/11/05,13:15:30,17,08,1, 12.0,1,1, -0.129, 10493.682, 305.123, 52745.411 23/11/05,13:15:30,18,08,1, 12.0,1,1, -0.129, 10493.650, 305.147, 52745.437 23/11/05,13:15:30,19,08,1, 12.0,1,1, -0.129, 10493.686, 305.096, 52745.270 23/11/05,13:15:31,00,08,1, 11.9,1,1, -0.130, 10493.681, 305.096, 52745.270 23/11/05,13:15:31,01,08,1, 11.9,1,1, -0.130, 10493.642, 305.086, 52745.414 23/11/05,13:15:31,02,08,1, 11.9,1,1, -0.130, 10493.627, 305.100, 52745.459 23/11/05,13:15:31,03,08,1, 11.9,1,1, -0.130, 10493.594, 305.082, 52745.433 23/11/05,13:15:31,04,08,1, 11.9,1,1, -0.130, 10493.607, 305.095, 52745.439 23/11/05,13:15:31,05,08,1, 11.9,1,1, -0.130, 10493.605, 305.044, 52745.415 23/11/05,13:15:31,06,08,1, 11.9,1,1, -0.130, 10493.571, 305.068, 52745.425 23/11/05,13:15:31,07,08,1, 11.9,1,1, -0.130, 10493.579, 305.045, 52745.407 23/11/05,13:15:31,08,08,1, 11.9,1,1, -0.130, 10493.566, 305.044, 52745.426 23/11/05,13:15:31,09,08,1, 11.9,1,1, -0.130, 10493.562, 305.030, 52745.436 23/11/05,13:15:31,10,08,1, 11.9,1,1, -0.130, 10493.554, 305.013, 52745.479 23/11/05,13:15:31,11,08,1, 11.9,1,1, -0.130, 10493.546, 305.022, 52745.506 23/11/05,13:15:31,12,08,1, 11.9,1,1, -0.130, 10493.473, 305.003, 52745.435 23/11/05,13:15:31,13,08,1, 11.9,1,1, -0.130, 10493.513, 304.953, 52745.451 23/11/05,13:15:31,14,08,1, 11.9,1,1, -0.130, 10493.512, 304.986, 52745.550 23/11/05,13:15:31,15,08,1, 11.9,1,1, -0.130, 10493.462, 304.977, 52745.407 23/11/05,13:15:31,16,08,1, 11.9,1,1, -0.130, 10493.481, 304.968, 52745.498 23/11/05,13:15:31,17,08,1, 11.9,1,1, -0.130, 10493.454, 304.971, 52745.488 23/11/05,13:15:31,18,08,1, 11.9,1,1, -0.130, 10493.457, 304.945, 52745.424 23/11/05,13:15:31,19,08,1, 11.9,1,1, -0.130, 10493.464, 304.920, 52745.435 23/11/05,13:15:32,00,08,1, 11.9,1,1, -0.129, 10493.456, 304.920, 52745.435 23/11/05,13:15:32,01,08,1, 11.9,1,1, -0.129, 10493.420, 304.897, 52745.431 23/11/05,13:15:32,02,08,1, 11.9,1,1, -0.129, 10493.414, 304.899, 52745.436 23/11/05,13:15:32,03,08,1, 11.9,1,1, -0.129, 10493.407, 304.880, 52745.423 23/11/05,13:15:32,04,08,1, 11.9,1,1, -0.129, 10493.381, 304.886, 52745.442 23/11/05,13:15:32,05,08,1, 11.9,1,1, -0.129, 10493.385, 304.878, 52745.418 23/11/05,13:15:32,06,08,1, 11.9,1,1, -0.129, 10493.378, 304.860, 52745.464 23/11/05,13:15:32,07,08,1, 11.9,1,1, -0.129, 10493.364, 304.874, 52745.433 23/11/05,13:15:32,08,08,1, 11.9,1,1, -0.129, 10493.371, 304.851, 52745.448 23/11/05,13:15:32,09,08,1, 11.9,1,1, -0.129, 10493.357, 304.854, 52745.453 23/11/05,13:15:32,10,08,1, 11.9,1,1, -0.129, 10493.325, 304.839, 52745.438 23/11/05,13:15:32,11,08,1, 11.9,1,1, -0.129, 10493.336, 304.822, 52745.424 23/11/05,13:15:32,12,08,1, 11.9,1,1, -0.129, 10493.308, 304.836, 52745.475 23/11/05,13:15:32,13,08,1, 11.9,1,1, -0.129, 10493.297, 304.801, 52745.454 23/11/05,13:15:32,14,08,1, 11.9,1,1, -0.129, 10493.318, 304.813, 52745.470 23/11/05,13:15:32,15,08,1, 11.9,1,1, -0.129, 10493.305, 304.771, 52745.474 23/11/05,13:15:32,16,08,1, 11.9,1,1, -0.129, 10493.258, 304.759, 52745.466 23/11/05,13:15:32,17,08,1, 11.9,1,1, -0.129, 10493.254, 304.782, 52745.439 23/11/05,13:15:32,18,08,1, 11.9,1,1, -0.129, 10493.274, 304.756, 52745.429 23/11/05,13:15:32,19,08,1, 11.9,1,1, -0.129, 10493.252, 304.776, 52745.493 23/11/05,13:15:33,00,10,1, 11.9,1,1, -0.127, 10493.248, 304.776, 52745.493 23/11/05,13:15:33,01,10,1, 11.9,1,1, -0.127, 10493.205, 304.736, 52745.472 23/11/05,13:15:33,02,10,1, 11.9,1,1, -0.127, 10493.206, 304.723, 52745.471 23/11/05,13:15:33,03,10,1, 11.9,1,1, -0.127, 10493.227, 304.727, 52745.489 23/11/05,13:15:33,04,10,1, 11.9,1,1, -0.127, 10493.199, 304.717, 52745.468 23/11/05,13:15:33,05,10,1, 11.9,1,1, -0.127, 10493.196, 304.695, 52745.460 23/11/05,13:15:33,06,10,1, 11.9,1,1, -0.127, 10493.196, 304.669, 52745.503 23/11/05,13:15:33,07,10,1, 11.9,1,1, -0.127, 10493.162, 304.685, 52745.487 23/11/05,13:15:33,08,10,1, 11.9,1,1, -0.127, 10493.168, 304.667, 52745.485 23/11/05,13:15:33,09,10,1, 11.9,1,1, -0.127, 10493.158, 304.665, 52745.508 23/11/05,13:15:33,10,10,1, 11.9,1,1, -0.127, 10493.142, 304.666, 52745.474 23/11/05,13:15:33,11,10,1, 11.9,1,1, -0.127, 10493.125, 304.666, 52745.469 23/11/05,13:15:33,12,10,1, 11.9,1,1, -0.127, 10493.107, 304.656, 52745.504 23/11/05,13:15:33,13,10,1, 11.9,1,1, -0.127, 10493.088, 304.649, 52745.515 23/11/05,13:15:33,14,10,1, 11.9,1,1, -0.127, 10493.090, 304.643, 52745.506 23/11/05,13:15:33,15,10,1, 11.9,1,1, -0.127, 10493.085, 304.655, 52745.512 23/11/05,13:15:33,16,10,1, 11.9,1,1, -0.127, 10493.069, 304.632, 52745.511 23/11/05,13:15:33,17,10,1, 11.9,1,1, -0.127, 10493.060, 304.643, 52745.528 23/11/05,13:15:33,18,10,1, 11.9,1,1, -0.127, 10493.046, 304.624, 52745.545 23/11/05,13:15:33,19,10,1, 11.9,1,1, -0.127, 10493.022, 304.620, 52745.550 23/11/05,13:15:34,00,10,1, 11.9,1,1, -0.129, 10493.014, 304.620, 52745.550 23/11/05,13:15:34,01,10,1, 11.9,1,1, -0.129, 10493.009, 304.628, 52745.537 23/11/05,13:15:34,02,10,1, 11.9,1,1, -0.129, 10492.968, 304.624, 52745.509 23/11/05,13:15:34,03,10,1, 11.9,1,1, -0.129, 10492.993, 304.594, 52745.534 23/11/05,13:15:34,04,10,1, 11.9,1,1, -0.129, 10492.982, 304.597, 52745.505 23/11/05,13:15:34,05,10,1, 11.9,1,1, -0.129, 10492.954, 304.596, 52745.496 23/11/05,13:15:34,06,10,1, 11.9,1,1, -0.129, 10492.947, 304.579, 52745.539 23/11/05,13:15:34,07,10,1, 11.9,1,1, -0.129, 10492.938, 304.570, 52745.502 23/11/05,13:15:34,08,10,1, 11.9,1,1, -0.129, 10492.932, 304.567, 52745.544 23/11/05,13:15:34,09,10,1, 11.9,1,1, -0.129, 10492.914, 304.569, 52745.542 23/11/05,13:15:34,10,10,1, 11.9,1,1, -0.129, 10492.883, 304.560, 52745.565 23/11/05,13:15:34,11,10,1, 11.9,1,1, -0.129, 10492.901, 304.561, 52745.517 23/11/05,13:15:34,12,10,1, 11.9,1,1, -0.129, 10492.878, 304.555, 52745.513 23/11/05,13:15:34,13,10,1, 11.9,1,1, -0.129, 10492.822, 304.569, 52745.434 23/11/05,13:15:34,14,10,1, 11.9,1,1, -0.129, 10492.849, 304.553, 52745.575 23/11/05,13:15:34,15,10,1, 11.9,1,1, -0.129, 10492.842, 304.550, 52745.530 23/11/05,13:15:34,16,10,1, 11.9,1,1, -0.129, 10492.825, 304.540, 52745.520 23/11/05,13:15:34,17,10,1, 11.9,1,1, -0.129, 10492.820, 304.516, 52745.525 23/11/05,13:15:34,18,10,1, 11.9,1,1, -0.129, 10492.829, 304.498, 52745.328 23/11/05,13:15:34,19,10,1, 11.9,1,1, -0.129, 10492.736, 304.514, 52745.539 23/11/05,13:15:35,00,10,1, 12.0,1,1, -0.128, 10492.730, 304.514, 52745.539 23/11/05,13:15:35,01,10,1, 12.0,1,1, -0.128, 10492.732, 304.527, 52745.571 23/11/05,13:15:35,02,10,1, 12.0,1,1, -0.128, 10492.722, 304.494, 52745.567 23/11/05,13:15:35,03,10,1, 12.0,1,1, -0.128, 10492.730, 304.512, 52745.564 23/11/05,13:15:35,04,10,1, 12.0,1,1, -0.128, 10492.690, 304.481, 52745.603 23/11/05,13:15:35,05,10,1, 12.0,1,1, -0.128, 10492.671, 304.492, 52745.583 23/11/05,13:15:35,06,10,1, 12.0,1,1, -0.128, 10492.686, 304.482, 52745.570 23/11/05,13:15:35,07,10,1, 12.0,1,1, -0.128, 10492.658, 304.472, 52745.614 23/11/05,13:15:35,08,10,1, 12.0,1,1, -0.128, 10492.609, 304.480, 52745.616 23/11/05,13:15:35,09,10,1, 12.0,1,1, -0.128, 10492.627, 304.448, 52745.593 23/11/05,13:15:35,10,10,1, 12.0,1,1, -0.128, 10492.592, 304.445, 52745.549 23/11/05,13:15:35,11,10,1, 12.0,1,1, -0.128, 10492.562, 304.447, 52745.557 23/11/05,13:15:35,12,10,1, 12.0,1,1, -0.128, 10492.551, 304.440, 52745.571 23/11/05,13:15:35,13,10,1, 12.0,1,1, -0.128, 10492.540, 304.449, 52745.584 23/11/05,13:15:35,14,10,1, 12.0,1,1, -0.128, 10492.524, 304.445, 52745.601 23/11/05,13:15:35,15,10,1, 12.0,1,1, -0.128, 10492.504, 304.451, 52745.593 23/11/05,13:15:35,16,10,1, 12.0,1,1, -0.128, 10492.500, 304.441, 52745.596 23/11/05,13:15:35,17,10,1, 12.0,1,1, -0.128, 10492.459, 304.418, 52745.585 23/11/05,13:15:35,18,10,1, 12.0,1,1, -0.128, 10492.450, 304.399, 52745.595 23/11/05,13:15:35,19,10,1, 12.0,1,1, -0.128, 10492.437, 304.421, 52745.599 23/11/05,13:15:36,00,10,1, 11.8,1,1, -0.129, 10492.430, 304.421, 52745.599 23/11/05,13:15:36,01,10,1, 11.8,1,1, -0.129, 10492.397, 304.383, 52745.621 23/11/05,13:15:36,02,10,1, 11.8,1,1, -0.129, 10492.378, 304.382, 52745.583 23/11/05,13:15:36,03,10,1, 11.8,1,1, -0.129, 10492.346, 304.365, 52745.622 23/11/05,13:15:36,04,10,1, 11.8,1,1, -0.129, 10492.338, 304.364, 52745.597 23/11/05,13:15:36,05,10,1, 11.8,1,1, -0.129, 10492.317, 304.337, 52745.584 23/11/05,13:15:36,06,10,1, 11.8,1,1, -0.129, 10492.317, 304.330, 52745.599 23/11/05,13:15:36,07,10,1, 11.8,1,1, -0.129, 10492.302, 304.323, 52745.589 23/11/05,13:15:36,08,10,1, 11.8,1,1, -0.129, 10492.288, 304.314, 52745.607 23/11/05,13:15:36,09,10,1, 11.8,1,1, -0.129, 10492.263, 304.310, 52745.643 23/11/05,13:15:36,10,10,1, 11.8,1,1, -0.129, 10492.242, 304.294, 52745.628 23/11/05,13:15:36,11,10,1, 11.8,1,1, -0.129, 10492.212, 304.290, 52745.620 23/11/05,13:15:36,12,10,1, 11.8,1,1, -0.129, 10492.209, 304.280, 52745.648 23/11/05,13:15:36,13,10,1, 11.8,1,1, -0.129, 10492.181, 304.260, 52745.645 23/11/05,13:15:36,14,10,1, 11.8,1,1, -0.129, 10492.198, 304.270, 52745.618 23/11/05,13:15:36,15,10,1, 11.8,1,1, -0.129, 10492.146, 304.236, 52745.646 23/11/05,13:15:36,16,10,1, 11.8,1,1, -0.129, 10492.159, 304.261, 52745.589 23/11/05,13:15:36,17,10,1, 11.8,1,1, -0.129, 10492.136, 304.239, 52745.610 23/11/05,13:15:36,18,10,1, 11.8,1,1, -0.129, 10492.122, 304.209, 52745.595 23/11/05,13:15:36,19,10,1, 11.8,1,1, -0.129, 10492.110, 304.220, 52745.584 23/11/05,13:15:37,00,10,1, 11.9,1,1, -0.128, 10492.104, 304.220, 52745.584 23/11/05,13:15:37,01,10,1, 11.9,1,1, -0.128, 10492.094, 304.188, 52745.605 23/11/05,13:15:37,02,10,1, 11.9,1,1, -0.128, 10492.054, 304.164, 52745.626 23/11/05,13:15:37,03,10,1, 11.9,1,1, -0.128, 10492.056, 304.163, 52745.594 23/11/05,13:15:37,04,10,1, 11.9,1,1, -0.128, 10492.032, 304.133, 52745.632 23/11/05,13:15:37,05,10,1, 11.9,1,1, -0.128, 10492.019, 304.136, 52745.616 23/11/05,13:15:37,06,10,1, 11.9,1,1, -0.128, 10492.017, 304.141, 52745.594 23/11/05,13:15:37,07,10,1, 11.9,1,1, -0.128, 10491.990, 304.117, 52745.585 23/11/05,13:15:37,08,10,1, 11.9,1,1, -0.128, 10491.956, 304.067, 52745.571 23/11/05,13:15:37,09,10,1, 11.9,1,1, -0.128, 10491.981, 304.063, 52745.607 23/11/05,13:15:37,10,10,1, 11.9,1,1, -0.128, 10491.938, 304.052, 52745.557 23/11/05,13:15:37,11,10,1, 11.9,1,1, -0.128, 10491.934, 304.032, 52745.615 23/11/05,13:15:37,12,10,1, 11.9,1,1, -0.128, 10491.933, 304.023, 52745.570 23/11/05,13:15:37,13,10,1, 11.9,1,1, -0.128, 10491.930, 303.997, 52745.582 23/11/05,13:15:37,14,10,1, 11.9,1,1, -0.128, 10491.899, 304.001, 52745.597 23/11/05,13:15:37,15,10,1, 11.9,1,1, -0.128, 10491.885, 303.964, 52745.586 23/11/05,13:15:37,16,10,1, 11.9,1,1, -0.128, 10491.870, 303.985, 52745.582 23/11/05,13:15:37,17,10,1, 11.9,1,1, -0.128, 10491.850, 303.975, 52745.584 23/11/05,13:15:37,18,10,1, 11.9,1,1, -0.128, 10491.828, 303.952, 52745.534 23/11/05,13:15:37,19,10,1, 11.9,1,1, -0.128, 10491.812, 303.955, 52745.525 23/11/05,13:15:38,00,10,1, 11.9,1,1, -0.128, 10491.812, 303.955, 52745.525 23/11/05,13:15:38,01,10,1, 11.9,1,1, -0.128, 10491.807, 303.894, 52745.550 23/11/05,13:15:38,02,10,1, 11.9,1,1, -0.128, 10491.800, 303.910, 52745.571 23/11/05,13:15:38,03,10,1, 11.9,1,1, -0.128, 10491.797, 303.881, 52745.564 23/11/05,13:15:38,04,10,1, 11.9,1,1, -0.128, 10491.760, 303.843, 52745.576 23/11/05,13:15:38,05,10,1, 11.9,1,1, -0.128, 10491.763, 303.851, 52745.573 23/11/05,13:15:38,06,10,1, 11.9,1,1, -0.128, 10491.750, 303.843, 52745.543 23/11/05,13:15:38,07,10,1, 11.9,1,1, -0.128, 10491.732, 303.832, 52745.583 23/11/05,13:15:38,08,10,1, 11.9,1,1, -0.128, 10491.716, 303.799, 52745.564 23/11/05,13:15:38,09,10,1, 11.9,1,1, -0.128, 10491.702, 303.779, 52745.559 23/11/05,13:15:38,10,10,1, 11.9,1,1, -0.128, 10491.684, 303.775, 52745.559 23/11/05,13:15:38,11,10,1, 11.9,1,1, -0.128, 10491.682, 303.758, 52745.543 23/11/05,13:15:38,12,10,1, 11.9,1,1, -0.128, 10491.655, 303.726, 52745.523 23/11/05,13:15:38,13,10,1, 11.9,1,1, -0.128, 10491.649, 303.698, 52745.516 23/11/05,13:15:38,14,10,1, 11.9,1,1, -0.128, 10491.643, 303.693, 52745.509 23/11/05,13:15:38,15,10,1, 11.9,1,1, -0.128, 10491.656, 303.678, 52745.549 23/11/05,13:15:38,16,10,1, 11.9,1,1, -0.128, 10491.609, 303.675, 52745.538 23/11/05,13:15:38,17,10,1, 11.9,1,1, -0.128, 10491.586, 303.665, 52745.533 23/11/05,13:15:38,18,10,1, 11.9,1,1, -0.128, 10491.602, 303.643, 52745.502 23/11/05,13:15:38,19,10,1, 11.9,1,1, -0.128, 10491.570, 303.614, 52745.526 23/11/05,13:15:39,00,10,1, 11.9,1,1, -0.130, 10491.562, 303.614, 52745.526 23/11/05,13:15:39,01,10,1, 11.9,1,1, -0.130, 10491.541, 303.583, 52745.470 23/11/05,13:15:39,02,10,1, 11.9,1,1, -0.130, 10491.548, 303.591, 52745.497 23/11/05,13:15:39,03,10,1, 11.9,1,1, -0.130, 10491.547, 303.559, 52745.527 23/11/05,13:15:39,04,10,1, 11.9,1,1, -0.130, 10491.566, 303.545, 52745.509 23/11/05,13:15:39,05,10,1, 11.9,1,1, -0.130, 10491.528, 303.502, 52745.486 23/11/05,13:15:39,06,10,1, 11.9,1,1, -0.130, 10491.526, 303.515, 52745.516 23/11/05,13:15:39,07,10,1, 11.9,1,1, -0.130, 10491.523, 303.491, 52745.479 23/11/05,13:15:39,08,10,1, 11.9,1,1, -0.130, 10491.513, 303.469, 52745.373 23/11/05,13:15:39,09,10,1, 11.9,1,1, -0.130, 10491.511, 303.430, 52745.399 23/11/05,13:15:39,10,10,1, 11.9,1,1, -0.130, 10491.508, 303.409, 52745.465 23/11/05,13:15:39,11,10,1, 11.9,1,1, -0.130, 10491.484, 303.416, 52745.429 23/11/05,13:15:39,12,10,1, 11.9,1,1, -0.130, 10491.512, 303.390, 52745.431 23/11/05,13:15:39,13,10,1, 11.9,1,1, -0.130, 10491.494, 303.379, 52745.422 23/11/05,13:15:39,14,10,1, 11.9,1,1, -0.130, 10491.469, 303.318, 52745.410 23/11/05,13:15:39,15,10,1, 11.9,1,1, -0.130, 10491.465, 303.333, 52745.439 23/11/05,13:15:39,16,10,1, 11.9,1,1, -0.130, 10491.470, 303.304, 52745.344 23/11/05,13:15:39,17,10,1, 11.9,1,1, -0.130, 10491.427, 303.290, 52745.406 23/11/05,13:15:39,18,10,1, 11.9,1,1, -0.130, 10491.429, 303.281, 52745.418 23/11/05,13:15:39,19,10,1, 11.9,1,1, -0.130, 10491.444, 303.253, 52745.388 23/11/05,13:15:40,00,10,1, 11.9,1,1, -0.126, 10491.437, 303.253, 52745.388 23/11/05,13:15:40,01,10,1, 11.9,1,1, -0.126, 10491.443, 303.236, 52745.398 23/11/05,13:15:40,02,10,1, 11.9,1,1, -0.126, 10491.414, 303.170, 52745.392 23/11/05,13:15:40,03,10,1, 11.9,1,1, -0.126, 10491.412, 303.157, 52745.375 23/11/05,13:15:40,04,10,1, 11.9,1,1, -0.126, 10491.385, 303.132, 52745.405 23/11/05,13:15:40,05,10,1, 11.9,1,1, -0.126, 10491.391, 303.120, 52745.371 23/11/05,13:15:40,06,10,1, 11.9,1,1, -0.126, 10491.420, 303.076, 52745.367 23/11/05,13:15:40,07,10,1, 11.9,1,1, -0.126, 10491.383, 303.066, 52745.369 23/11/05,13:15:40,08,10,1, 11.9,1,1, -0.126, 10491.397, 303.064, 52745.384 23/11/05,13:15:40,09,10,1, 11.9,1,1, -0.126, 10491.401, 303.028, 52745.375 23/11/05,13:15:40,10,10,1, 11.9,1,1, -0.126, 10491.382, 302.994, 52745.390 23/11/05,13:15:40,11,10,1, 11.9,1,1, -0.126, 10491.379, 302.972, 52745.378 23/11/05,13:15:40,12,10,1, 11.9,1,1, -0.126, 10491.376, 302.971, 52745.373 23/11/05,13:15:40,13,10,1, 11.9,1,1, -0.126, 10491.351, 302.942, 52745.340 23/11/05,13:15:40,14,10,1, 11.9,1,1, -0.126, 10491.349, 302.901, 52745.333 23/11/05,13:15:40,15,10,1, 11.9,1,1, -0.126, 10491.358, 302.887, 52745.312 23/11/05,13:15:40,16,10,1, 11.9,1,1, -0.126, 10491.366, 302.900, 52745.343 23/11/05,13:15:40,17,10,1, 11.9,1,1, -0.126, 10491.361, 302.871, 52745.322 23/11/05,13:15:40,18,10,1, 11.9,1,1, -0.126, 10491.354, 302.839, 52745.346 23/11/05,13:15:40,19,10,1, 11.9,1,1, -0.126, 10491.345, 302.812, 52745.318 23/11/05,13:15:41,00,10,1, 11.9,1,1, -0.130, 10491.337, 302.812, 52745.318 23/11/05,13:15:41,01,10,1, 11.9,1,1, -0.130, 10491.328, 302.795, 52745.298 23/11/05,13:15:41,02,10,1, 11.9,1,1, -0.130, 10491.308, 302.741, 52745.308 23/11/05,13:15:41,03,10,1, 11.9,1,1, -0.130, 10491.310, 302.730, 52745.298 23/11/05,13:15:41,04,10,1, 11.9,1,1, -0.130, 10491.325, 302.708, 52745.328 23/11/05,13:15:41,05,10,1, 11.9,1,1, -0.130, 10491.318, 302.696, 52745.362 23/11/05,13:15:41,06,10,1, 11.9,1,1, -0.130, 10491.302, 302.680, 52745.316 23/11/05,13:15:41,07,10,1, 11.9,1,1, -0.130, 10491.323, 302.661, 52745.288 23/11/05,13:15:41,08,10,1, 11.9,1,1, -0.130, 10491.294, 302.627, 52745.288 23/11/05,13:15:41,09,10,1, 11.9,1,1, -0.130, 10491.266, 302.594, 52745.257 23/11/05,13:15:41,10,10,1, 11.9,1,1, -0.130, 10491.291, 302.594, 52745.274 23/11/05,13:15:41,11,10,1, 11.9,1,1, -0.130, 10491.258, 302.533, 52745.250 23/11/05,13:15:41,12,10,1, 11.9,1,1, -0.130, 10491.262, 302.538, 52745.259 23/11/05,13:15:41,13,10,1, 11.9,1,1, -0.130, 10491.264, 302.507, 52745.269 23/11/05,13:15:41,14,10,1, 11.9,1,1, -0.130, 10491.268, 302.491, 52745.270 23/11/05,13:15:41,15,10,1, 11.9,1,1, -0.130, 10491.243, 302.454, 52745.224 23/11/05,13:15:41,16,10,1, 11.9,1,1, -0.130, 10491.265, 302.434, 52745.217 23/11/05,13:15:41,17,10,1, 11.9,1,1, -0.130, 10491.226, 302.414, 52745.241 23/11/05,13:15:41,18,10,1, 11.9,1,1, -0.130, 10491.224, 302.388, 52745.259 23/11/05,13:15:41,19,10,1, 11.9,1,1, -0.130, 10491.224, 302.401, 52745.204 23/11/05,13:15:42,00,10,1, 12.0,1,1, -0.129, 10491.220, 302.401, 52745.204 23/11/05,13:15:42,01,10,1, 12.0,1,1, -0.129, 10491.251, 302.347, 52745.249 23/11/05,13:15:42,02,10,1, 12.0,1,1, -0.129, 10491.250, 302.317, 52745.265 23/11/05,13:15:42,03,10,1, 12.0,1,1, -0.129, 10491.214, 302.310, 52745.219 23/11/05,13:15:42,04,10,1, 12.0,1,1, -0.129, 10491.220, 302.289, 52745.213 23/11/05,13:15:42,05,10,1, 12.0,1,1, -0.129, 10491.192, 302.247, 52745.225 23/11/05,13:15:42,06,10,1, 12.0,1,1, -0.129, 10491.172, 302.229, 52745.330 23/11/05,13:15:42,07,10,1, 12.0,1,1, -0.129, 10491.218, 302.202, 52745.308 23/11/05,13:15:42,08,10,1, 12.0,1,1, -0.129, 10491.163, 302.211, 52745.172 23/11/05,13:15:42,09,10,1, 12.0,1,1, -0.129, 10491.180, 302.178, 52745.192 23/11/05,13:15:42,10,10,1, 12.0,1,1, -0.129, 10491.163, 302.130, 52745.136 23/11/05,13:15:42,11,10,1, 12.0,1,1, -0.129, 10491.169, 302.114, 52745.200 23/11/05,13:15:42,12,10,1, 12.0,1,1, -0.129, 10491.177, 302.100, 52745.170 23/11/05,13:15:42,13,10,1, 12.0,1,1, -0.129, 10491.169, 302.045, 52745.158 23/11/05,13:15:42,14,10,1, 12.0,1,1, -0.129, 10491.143, 302.048, 52745.125 23/11/05,13:15:42,15,10,1, 12.0,1,1, -0.129, 10491.150, 302.060, 52745.179 23/11/05,13:15:42,16,10,1, 12.0,1,1, -0.129, 10491.146, 302.009, 52745.201 23/11/05,13:15:42,17,10,1, 12.0,1,1, -0.129, 10491.122, 301.966, 52745.153 23/11/05,13:15:42,18,10,1, 12.0,1,1, -0.129, 10491.119, 301.957, 52745.135 23/11/05,13:15:42,19,10,1, 12.0,1,1, -0.129, 10491.132, 301.954, 52745.155 23/11/05,13:15:43,00,10,1, 11.8,1,1, -0.130, 10491.128, 301.954, 52745.155 23/11/05,13:15:43,01,10,1, 11.8,1,1, -0.130, 10491.099, 301.892, 52745.129 23/11/05,13:15:43,02,10,1, 11.8,1,1, -0.130, 10491.114, 301.871, 52745.126 23/11/05,13:15:43,03,10,1, 11.8,1,1, -0.130, 10491.095, 301.869, 52745.136 23/11/05,13:15:43,04,10,1, 11.8,1,1, -0.130, 10491.094, 301.810, 52745.112 23/11/05,13:15:43,05,10,1, 11.8,1,1, -0.130, 10491.071, 301.835, 52745.119 23/11/05,13:15:43,06,10,1, 11.8,1,1, -0.130, 10491.093, 301.803, 52745.120 23/11/05,13:15:43,07,10,1, 11.8,1,1, -0.130, 10491.078, 301.760, 52745.101 23/11/05,13:15:43,08,10,1, 11.8,1,1, -0.130, 10491.046, 301.724, 52745.100 23/11/05,13:15:43,09,10,1, 11.8,1,1, -0.130, 10491.061, 301.740, 52745.096 23/11/05,13:15:43,10,10,1, 11.8,1,1, -0.130, 10491.056, 301.709, 52745.099 23/11/05,13:15:43,11,10,1, 11.8,1,1, -0.130, 10491.047, 301.694, 52745.076 23/11/05,13:15:43,12,10,1, 11.8,1,1, -0.130, 10491.038, 301.685, 52745.054 23/11/05,13:15:43,13,10,1, 11.8,1,1, -0.130, 10491.040, 301.640, 52745.063 23/11/05,13:15:43,14,10,1, 11.8,1,1, -0.130, 10491.034, 301.640, 52745.058 23/11/05,13:15:43,15,10,1, 11.8,1,1, -0.130, 10491.051, 301.635, 52745.067 23/11/05,13:15:43,16,10,1, 11.8,1,1, -0.130, 10491.006, 301.583, 52745.060 23/11/05,13:15:43,17,10,1, 11.8,1,1, -0.130, 10491.020, 301.587, 52745.046 23/11/05,13:15:43,18,10,1, 11.8,1,1, -0.130, 10491.038, 301.543, 52745.060 23/11/05,13:15:43,19,10,1, 11.8,1,1, -0.130, 10491.010, 301.549, 52745.068 23/11/05,13:15:44,00,10,1, 11.9,1,1, -0.129, 10491.003, 301.549, 52745.068 23/11/05,13:15:44,01,10,1, 11.9,1,1, -0.129, 10491.010, 301.474, 52745.086 23/11/05,13:15:44,02,10,1, 11.9,1,1, -0.129, 10490.965, 301.459, 52745.017 23/11/05,13:15:44,03,10,1, 11.9,1,1, -0.129, 10490.952, 301.461, 52745.037 23/11/05,13:15:44,04,10,1, 11.9,1,1, -0.129, 10490.986, 301.454, 52745.036 23/11/05,13:15:44,05,10,1, 11.9,1,1, -0.129, 10490.963, 301.413, 52745.013 23/11/05,13:15:44,06,10,1, 11.9,1,1, -0.129, 10490.949, 301.393, 52745.036 23/11/05,13:15:44,07,10,1, 11.9,1,1, -0.129, 10490.937, 301.366, 52745.066 23/11/05,13:15:44,08,10,1, 11.9,1,1, -0.129, 10490.950, 301.355, 52745.010 23/11/05,13:15:44,09,10,1, 11.9,1,1, -0.129, 10490.943, 301.334, 52745.022 23/11/05,13:15:44,10,10,1, 11.9,1,1, -0.129, 10490.937, 301.308, 52745.009 23/11/05,13:15:44,11,10,1, 11.9,1,1, -0.129, 10490.938, 301.287, 52744.991 23/11/05,13:15:44,12,10,1, 11.9,1,1, -0.129, 10490.921, 301.276, 52744.992 23/11/05,13:15:44,13,10,1, 11.9,1,1, -0.129, 10490.921, 301.256, 52745.008 23/11/05,13:15:44,14,10,1, 11.9,1,1, -0.129, 10490.922, 301.230, 52745.004 23/11/05,13:15:44,15,10,1, 11.9,1,1, -0.129, 10490.928, 301.217, 52744.954 23/11/05,13:15:44,16,10,1, 11.9,1,1, -0.129, 10490.916, 301.207, 52744.974 23/11/05,13:15:44,17,10,1, 11.9,1,1, -0.129, 10490.909, 301.172, 52744.948 23/11/05,13:15:44,18,10,1, 11.9,1,1, -0.129, 10490.904, 301.164, 52744.970 23/11/05,13:15:44,19,10,1, 11.9,1,1, -0.129, 10490.887, 301.143, 52744.986 23/11/05,13:15:45,00,10,1, 11.9,1,1, -0.130, 10490.886, 301.143, 52744.986 23/11/05,13:15:45,01,10,1, 11.9,1,1, -0.130, 10490.899, 301.116, 52744.970 23/11/05,13:15:45,02,10,1, 11.9,1,1, -0.130, 10490.878, 301.080, 52744.937 23/11/05,13:15:45,03,10,1, 11.9,1,1, -0.130, 10490.875, 301.074, 52744.903 23/11/05,13:15:45,04,10,1, 11.9,1,1, -0.130, 10490.876, 301.056, 52744.937 23/11/05,13:15:45,05,10,1, 11.9,1,1, -0.130, 10490.856, 301.008, 52744.951 23/11/05,13:15:45,06,10,1, 11.9,1,1, -0.130, 10490.873, 301.010, 52744.954 23/11/05,13:15:45,07,10,1, 11.9,1,1, -0.130, 10490.880, 301.007, 52744.976 23/11/05,13:15:45,08,10,1, 11.9,1,1, -0.130, 10490.843, 300.984, 52744.900 23/11/05,13:15:45,09,10,1, 11.9,1,1, -0.130, 10490.863, 300.957, 52744.918 23/11/05,13:15:45,10,10,1, 11.9,1,1, -0.130, 10490.876, 300.936, 52744.922 23/11/05,13:15:45,11,10,1, 11.9,1,1, -0.130, 10490.871, 300.931, 52744.928 23/11/05,13:15:45,12,10,1, 11.9,1,1, -0.130, 10490.881, 300.889, 52744.891 23/11/05,13:15:45,13,10,1, 11.9,1,1, -0.130, 10490.875, 300.893, 52744.906 23/11/05,13:15:45,14,10,1, 11.9,1,1, -0.130, 10490.864, 300.858, 52744.852 23/11/05,13:15:45,15,10,1, 11.9,1,1, -0.130, 10490.860, 300.855, 52744.900 23/11/05,13:15:45,16,10,1, 11.9,1,1, -0.130, 10490.852, 300.818, 52744.876 23/11/05,13:15:45,17,10,1, 11.9,1,1, -0.130, 10490.837, 300.814, 52744.873 23/11/05,13:15:45,18,10,1, 11.9,1,1, -0.130, 10490.848, 300.788, 52744.850 23/11/05,13:15:45,19,10,1, 11.9,1,1, -0.130, 10490.841, 300.775, 52744.824 23/11/05,13:15:46,00,10,1, 11.9,1,1, -0.127, 10490.836, 300.775, 52744.824 23/11/05,13:15:46,01,10,1, 11.9,1,1, -0.127, 10490.865, 300.727, 52744.869 23/11/05,13:15:46,02,10,1, 11.9,1,1, -0.127, 10490.856, 300.712, 52744.872 23/11/05,13:15:46,03,10,1, 11.9,1,1, -0.127, 10490.843, 300.668, 52744.843 23/11/05,13:15:46,04,10,1, 11.9,1,1, -0.127, 10490.877, 300.671, 52744.875 23/11/05,13:15:46,05,10,1, 11.9,1,1, -0.127, 10490.872, 300.661, 52744.840 23/11/05,13:15:46,06,10,1, 11.9,1,1, -0.127, 10490.854, 300.645, 52744.812 23/11/05,13:15:46,07,10,1, 11.9,1,1, -0.127, 10490.864, 300.614, 52744.830 23/11/05,13:15:46,08,10,1, 11.9,1,1, -0.127, 10490.866, 300.587, 52744.859 23/11/05,13:15:46,09,10,1, 11.9,1,1, -0.127, 10490.849, 300.537, 52744.794 23/11/05,13:15:46,10,10,1, 11.9,1,1, -0.127, 10490.841, 300.546, 52744.804 23/11/05,13:15:46,11,10,1, 11.9,1,1, -0.127, 10490.852, 300.513, 52744.818 23/11/05,13:15:46,12,10,1, 11.9,1,1, -0.127, 10490.878, 300.497, 52744.793 23/11/05,13:15:46,13,10,1, 11.9,1,1, -0.127, 10490.867, 300.496, 52744.791 23/11/05,13:15:46,14,10,1, 11.9,1,1, -0.127, 10490.881, 300.487, 52744.779 23/11/05,13:15:46,15,10,1, 11.9,1,1, -0.127, 10490.877, 300.445, 52744.809 23/11/05,13:15:46,16,10,1, 11.9,1,1, -0.127, 10490.888, 300.425, 52744.790 23/11/05,13:15:46,17,10,1, 11.9,1,1, -0.127, 10490.911, 300.403, 52744.789 23/11/05,13:15:46,18,10,1, 11.9,1,1, -0.127, 10490.883, 300.386, 52744.775 23/11/05,13:15:46,19,10,1, 11.9,1,1, -0.127, 10490.885, 300.342, 52744.761 23/11/05,13:15:47,00,10,1, 11.9,1,1, -0.128, 10490.878, 300.342, 52744.761 23/11/05,13:15:47,01,10,1, 11.9,1,1, -0.128, 10490.889, 300.318, 52744.746 23/11/05,13:15:47,02,10,1, 11.9,1,1, -0.128, 10490.897, 300.307, 52744.755 23/11/05,13:15:47,03,10,1, 11.9,1,1, -0.128, 10490.906, 300.292, 52744.738 23/11/05,13:15:47,04,10,1, 11.9,1,1, -0.128, 10490.912, 300.280, 52744.752 23/11/05,13:15:47,05,10,1, 11.9,1,1, -0.128, 10490.905, 300.279, 52744.915 23/11/05,13:15:47,06,10,1, 11.9,1,1, -0.128, 10490.921, 300.236, 52744.765 23/11/05,13:15:47,07,10,1, 11.9,1,1, -0.128, 10490.916, 300.203, 52744.737 23/11/05,13:15:47,08,10,1, 11.9,1,1, -0.128, 10490.908, 300.160, 52744.719 23/11/05,13:15:47,09,10,1, 11.9,1,1, -0.128, 10490.937, 300.165, 52744.706 23/11/05,13:15:47,10,10,1, 11.9,1,1, -0.128, 10490.938, 300.149, 52744.707 23/11/05,13:15:47,11,10,1, 11.9,1,1, -0.128, 10490.935, 300.126, 52744.729 23/11/05,13:15:47,12,10,1, 11.9,1,1, -0.128, 10490.952, 300.103, 52744.724 23/11/05,13:15:47,13,10,1, 11.9,1,1, -0.128, 10490.963, 300.108, 52744.689 23/11/05,13:15:47,14,10,1, 11.9,1,1, -0.128, 10490.942, 300.082, 52744.677 23/11/05,13:15:47,15,10,1, 11.9,1,1, -0.128, 10490.962, 300.067, 52744.692 23/11/05,13:15:47,16,10,1, 11.9,1,1, -0.128, 10490.941, 300.025, 52744.661 23/11/05,13:15:47,17,10,1, 11.9,1,1, -0.128, 10490.951, 300.037, 52744.679 23/11/05,13:15:47,18,10,1, 11.9,1,1, -0.128, 10490.976, 300.013, 52744.672 23/11/05,13:15:47,19,10,1, 11.9,1,1, -0.128, 10490.934, 300.010, 52744.850 23/11/05,13:15:48,00,10,1, 11.8,1,1, -0.130, 10490.928, 300.010, 52744.850 23/11/05,13:15:48,01,10,1, 11.8,1,1, -0.130, 10490.979, 299.964, 52744.625 23/11/05,13:15:48,02,10,1, 11.8,1,1, -0.130, 10491.004, 299.936, 52744.675 23/11/05,13:15:48,03,10,1, 11.8,1,1, -0.130, 10491.001, 299.939, 52744.657 23/11/05,13:15:48,04,10,1, 11.8,1,1, -0.130, 10491.016, 299.892, 52744.610 23/11/05,13:15:48,05,10,1, 11.8,1,1, -0.130, 10490.995, 299.897, 52744.615 23/11/05,13:15:48,06,10,1, 11.8,1,1, -0.130, 10490.991, 299.860, 52744.607 23/11/05,13:15:48,07,10,1, 11.8,1,1, -0.130, 10490.998, 299.841, 52744.601 23/11/05,13:15:48,08,10,1, 11.8,1,1, -0.130, 10491.019, 299.839, 52744.654 23/11/05,13:15:48,09,10,1, 11.8,1,1, -0.130, 10491.021, 299.833, 52744.660 23/11/05,13:15:48,10,10,1, 11.8,1,1, -0.130, 10491.026, 299.774, 52744.622 23/11/05,13:15:48,11,10,1, 11.8,1,1, -0.130, 10491.025, 299.760, 52744.609 23/11/05,13:15:48,12,10,1, 11.8,1,1, -0.130, 10491.034, 299.763, 52744.603 23/11/05,13:15:48,13,10,1, 11.8,1,1, -0.130, 10491.010, 299.746, 52744.592 23/11/05,13:15:48,14,10,1, 11.8,1,1, -0.130, 10491.033, 299.731, 52744.600 23/11/05,13:15:48,15,10,1, 11.8,1,1, -0.130, 10491.073, 299.692, 52744.608 23/11/05,13:15:48,16,10,1, 11.8,1,1, -0.130, 10491.066, 299.690, 52744.615 23/11/05,13:15:48,17,10,1, 11.8,1,1, -0.130, 10491.068, 299.662, 52744.593 23/11/05,13:15:48,18,10,1, 11.8,1,1, -0.130, 10491.054, 299.694, 52744.586 23/11/05,13:15:48,19,10,1, 11.8,1,1, -0.130, 10491.057, 299.650, 52744.584 23/11/05,13:15:49,00,10,1, 11.9,1,1, -0.125, 10491.053, 299.650, 52744.584 23/11/05,13:15:49,01,10,1, 11.9,1,1, -0.125, 10491.047, 299.632, 52744.584 23/11/05,13:15:49,02,10,1, 11.9,1,1, -0.125, 10491.083, 299.601, 52744.564 23/11/05,13:15:49,03,10,1, 11.9,1,1, -0.125, 10491.084, 299.571, 52744.550 23/11/05,13:15:49,04,10,1, 11.9,1,1, -0.125, 10491.085, 299.566, 52744.545 23/11/05,13:15:49,05,10,1, 11.9,1,1, -0.125, 10491.074, 299.551, 52744.559 23/11/05,13:15:49,06,10,1, 11.9,1,1, -0.125, 10491.103, 299.522, 52744.512 23/11/05,13:15:49,07,10,1, 11.9,1,1, -0.125, 10491.087, 299.510, 52744.517 23/11/05,13:15:49,08,10,1, 11.9,1,1, -0.125, 10491.087, 299.502, 52744.512 23/11/05,13:15:49,09,10,1, 11.9,1,1, -0.125, 10491.085, 299.465, 52744.487 23/11/05,13:15:49,10,10,1, 11.9,1,1, -0.125, 10491.104, 299.454, 52744.503 23/11/05,13:15:49,11,10,1, 11.9,1,1, -0.125, 10491.103, 299.449, 52744.518 23/11/05,13:15:49,12,10,1, 11.9,1,1, -0.125, 10491.110, 299.424, 52744.474 23/11/05,13:15:49,13,10,1, 11.9,1,1, -0.125, 10491.106, 299.410, 52744.504 23/11/05,13:15:49,14,10,1, 11.9,1,1, -0.125, 10491.125, 299.406, 52744.486 23/11/05,13:15:49,15,10,1, 11.9,1,1, -0.125, 10491.138, 299.370, 52744.491 23/11/05,13:15:49,16,10,1, 11.9,1,1, -0.125, 10491.159, 299.354, 52744.474 23/11/05,13:15:49,17,10,1, 11.9,1,1, -0.125, 10491.154, 299.349, 52744.465 23/11/05,13:15:49,18,10,1, 11.9,1,1, -0.125, 10491.160, 299.319, 52744.455 23/11/05,13:15:49,19,10,1, 11.9,1,1, -0.125, 10491.159, 299.314, 52744.468 23/11/05,13:15:50,00,09,1, 11.9,1,1, -0.130, 10491.153, 299.314, 52744.468 23/11/05,13:15:50,01,09,1, 11.9,1,1, -0.130, 10491.156, 299.296, 52744.460 23/11/05,13:15:50,02,09,1, 11.9,1,1, -0.130, 10491.190, 299.220, 52744.443 23/11/05,13:15:50,03,09,1, 11.9,1,1, -0.130, 10491.156, 299.228, 52744.456 23/11/05,13:15:50,04,09,1, 11.9,1,1, -0.130, 10491.201, 299.209, 52744.433 23/11/05,13:15:50,05,09,1, 11.9,1,1, -0.130, 10491.184, 299.216, 52744.439 23/11/05,13:15:50,06,09,1, 11.9,1,1, -0.130, 10491.194, 299.177, 52744.448 23/11/05,13:15:50,07,09,1, 11.9,1,1, -0.130, 10491.198, 299.183, 52744.418 23/11/05,13:15:50,08,09,1, 11.9,1,1, -0.130, 10491.200, 299.150, 52744.458 23/11/05,13:15:50,09,09,1, 11.9,1,1, -0.130, 10491.238, 299.120, 52744.411 23/11/05,13:15:50,10,09,1, 11.9,1,1, -0.130, 10491.258, 299.105, 52744.394 23/11/05,13:15:50,11,09,1, 11.9,1,1, -0.130, 10491.256, 299.079, 52744.393 23/11/05,13:15:50,12,09,1, 11.9,1,1, -0.130, 10491.233, 299.097, 52744.361 23/11/05,13:15:50,13,09,1, 11.9,1,1, -0.130, 10491.253, 299.062, 52744.513 23/11/05,13:15:50,14,09,1, 11.9,1,1, -0.130, 10491.264, 299.062, 52744.356 23/11/05,13:15:50,15,09,1, 11.9,1,1, -0.130, 10491.253, 299.024, 52744.343 23/11/05,13:15:50,16,09,1, 11.9,1,1, -0.130, 10491.274, 298.984, 52744.372 23/11/05,13:15:50,17,09,1, 11.9,1,1, -0.130, 10491.266, 298.998, 52744.453 23/11/05,13:15:50,18,09,1, 11.9,1,1, -0.130, 10491.294, 298.956, 52744.277 23/11/05,13:15:50,19,09,1, 11.9,1,1, -0.130, 10491.311, 298.948, 52744.315 23/11/05,13:15:51,00,09,1, 11.9,1,1, -0.130, 10491.303, 298.948, 52744.315 23/11/05,13:15:51,01,09,1, 11.9,1,1, -0.130, 10491.299, 298.904, 52744.313 23/11/05,13:15:51,02,09,1, 11.9,1,1, -0.130, 10491.327, 298.901, 52744.317 23/11/05,13:15:51,03,09,1, 11.9,1,1, -0.130, 10491.335, 298.912, 52744.305 23/11/05,13:15:51,04,09,1, 11.9,1,1, -0.130, 10491.337, 298.867, 52744.302 23/11/05,13:15:51,05,09,1, 11.9,1,1, -0.130, 10491.327, 298.856, 52744.302 23/11/05,13:15:51,06,09,1, 11.9,1,1, -0.130, 10491.368, 298.835, 52744.303 23/11/05,13:15:51,07,09,1, 11.9,1,1, -0.130, 10491.388, 298.821, 52744.284 23/11/05,13:15:51,08,09,1, 11.9,1,1, -0.130, 10491.378, 298.786, 52744.327 23/11/05,13:15:51,09,09,1, 11.9,1,1, -0.130, 10491.398, 298.781, 52744.292 23/11/05,13:15:51,10,09,1, 11.9,1,1, -0.130, 10491.402, 298.773, 52744.299 23/11/05,13:15:51,11,09,1, 11.9,1,1, -0.130, 10491.405, 298.775, 52744.274 23/11/05,13:15:51,12,09,1, 11.9,1,1, -0.130, 10491.427, 298.733, 52744.282 23/11/05,13:15:51,13,09,1, 11.9,1,1, -0.130, 10491.414, 298.732, 52744.268 23/11/05,13:15:51,14,09,1, 11.9,1,1, -0.130, 10491.448, 298.694, 52744.267 23/11/05,13:15:51,15,09,1, 11.9,1,1, -0.130, 10491.453, 298.686, 52744.225 23/11/05,13:15:51,16,09,1, 11.9,1,1, -0.130, 10491.457, 298.661, 52744.225 23/11/05,13:15:51,17,09,1, 11.9,1,1, -0.130, 10491.438, 298.659, 52744.216 23/11/05,13:15:51,18,09,1, 11.9,1,1, -0.130, 10491.490, 298.609, 52744.216 23/11/05,13:15:51,19,09,1, 11.9,1,1, -0.130, 10491.473, 298.633, 52744.184 23/11/05,13:15:52,00,09,1, 12.0,1,1, -0.128, 10491.470, 298.633, 52744.184 23/11/05,13:15:52,01,09,1, 12.0,1,1, -0.128, 10491.529, 298.592, 52744.210 23/11/05,13:15:52,02,09,1, 12.0,1,1, -0.128, 10491.535, 298.572, 52744.195 23/11/05,13:15:52,03,09,1, 12.0,1,1, -0.128, 10491.514, 298.543, 52744.157 23/11/05,13:15:52,04,09,1, 12.0,1,1, -0.128, 10491.538, 298.543, 52744.182 23/11/05,13:15:52,05,09,1, 12.0,1,1, -0.128, 10491.569, 298.538, 52744.202 23/11/05,13:15:52,06,09,1, 12.0,1,1, -0.128, 10491.562, 298.501, 52744.199 23/11/05,13:15:52,07,09,1, 12.0,1,1, -0.128, 10491.575, 298.501, 52744.194 23/11/05,13:15:52,08,09,1, 12.0,1,1, -0.128, 10491.581, 298.471, 52744.165 23/11/05,13:15:52,09,09,1, 12.0,1,1, -0.128, 10491.586, 298.464, 52744.218 23/11/05,13:15:52,10,09,1, 12.0,1,1, -0.128, 10491.612, 298.444, 52744.174 23/11/05,13:15:52,11,09,1, 12.0,1,1, -0.128, 10491.647, 298.421, 52744.192 23/11/05,13:15:52,12,09,1, 12.0,1,1, -0.128, 10491.634, 298.412, 52744.163 23/11/05,13:15:52,13,09,1, 12.0,1,1, -0.128, 10491.656, 298.403, 52744.155 23/11/05,13:15:52,14,09,1, 12.0,1,1, -0.128, 10491.655, 298.374, 52744.171 23/11/05,13:15:52,15,09,1, 12.0,1,1, -0.128, 10491.686, 298.351, 52744.176 23/11/05,13:15:52,16,09,1, 12.0,1,1, -0.128, 10491.688, 298.333, 52744.158 23/11/05,13:15:52,17,09,1, 12.0,1,1, -0.128, 10491.711, 298.338, 52744.160 23/11/05,13:15:52,18,09,1, 12.0,1,1, -0.128, 10491.691, 298.324, 52744.139 23/11/05,13:15:52,19,09,1, 12.0,1,1, -0.128, 10491.699, 298.300, 52744.154 23/11/05,13:15:53,00,08,1, 11.9,1,1, -0.128, 10491.695, 298.300, 52744.154 23/11/05,13:15:53,01,08,1, 11.9,1,1, -0.128, 10491.733, 298.280, 52744.081 23/11/05,13:15:53,02,08,1, 11.9,1,1, -0.128, 10491.754, 298.274, 52744.134 23/11/05,13:15:53,03,08,1, 11.9,1,1, -0.128, 10491.783, 298.242, 52744.088 23/11/05,13:15:53,04,08,1, 11.9,1,1, -0.128, 10491.780, 298.223, 52744.069 23/11/05,13:15:53,05,08,1, 11.9,1,1, -0.128, 10491.779, 298.208, 52744.123 23/11/05,13:15:53,06,08,1, 11.9,1,1, -0.128, 10491.783, 298.209, 52744.062 23/11/05,13:15:53,07,08,1, 11.9,1,1, -0.128, 10491.822, 298.181, 52744.081 23/11/05,13:15:53,08,08,1, 11.9,1,1, -0.128, 10491.805, 298.191, 52744.155 23/11/05,13:15:53,09,08,1, 11.9,1,1, -0.128, 10491.842, 298.166, 52744.049 23/11/05,13:15:53,10,08,1, 11.9,1,1, -0.128, 10491.836, 298.160, 52744.064 23/11/05,13:15:53,11,08,1, 11.9,1,1, -0.128, 10491.872, 298.161, 52744.063 23/11/05,13:15:53,12,08,1, 11.9,1,1, -0.128, 10491.855, 298.149, 52744.071 23/11/05,13:15:53,13,08,1, 11.9,1,1, -0.128, 10491.877, 298.129, 52744.102 23/11/05,13:15:53,14,08,1, 11.9,1,1, -0.128, 10491.854, 298.097, 52744.092 23/11/05,13:15:53,15,08,1, 11.9,1,1, -0.128, 10491.890, 298.101, 52744.069 23/11/05,13:15:53,16,08,1, 11.9,1,1, -0.128, 10491.894, 298.071, 52744.045 23/11/05,13:15:53,17,08,1, 11.9,1,1, -0.128, 10491.901, 298.088, 52744.010 23/11/05,13:15:53,18,08,1, 11.9,1,1, -0.128, 10491.906, 298.044, 52744.019 23/11/05,13:15:53,19,08,1, 11.9,1,1, -0.128, 10491.923, 298.061, 52744.035 23/11/05,13:15:54,00,08,1, 12.0,1,1, -0.130, 10491.921, 298.061, 52744.035 23/11/05,13:15:54,01,08,1, 12.0,1,1, -0.130, 10491.963, 298.016, 52744.001 23/11/05,13:15:54,02,08,1, 12.0,1,1, -0.130, 10491.955, 298.024, 52743.988 23/11/05,13:15:54,03,08,1, 12.0,1,1, -0.130, 10491.944, 297.979, 52743.980 23/11/05,13:15:54,04,08,1, 12.0,1,1, -0.130, 10491.986, 298.004, 52743.987 23/11/05,13:15:54,05,08,1, 12.0,1,1, -0.130, 10491.984, 297.964, 52743.978 23/11/05,13:15:54,06,08,1, 12.0,1,1, -0.130, 10491.977, 297.954, 52743.966 23/11/05,13:15:54,07,08,1, 12.0,1,1, -0.130, 10492.007, 297.941, 52744.022 23/11/05,13:15:54,08,08,1, 12.0,1,1, -0.130, 10492.022, 297.928, 52743.990 23/11/05,13:15:54,09,08,1, 12.0,1,1, -0.130, 10492.017, 297.906, 52743.946 23/11/05,13:15:54,10,08,1, 12.0,1,1, -0.130, 10492.046, 297.879, 52743.950 23/11/05,13:15:54,11,08,1, 12.0,1,1, -0.130, 10492.062, 297.868, 52743.952 23/11/05,13:15:54,12,08,1, 12.0,1,1, -0.130, 10492.065, 297.862, 52743.922 23/11/05,13:15:54,13,08,1, 12.0,1,1, -0.130, 10492.095, 297.834, 52743.944 23/11/05,13:15:54,14,08,1, 12.0,1,1, -0.130, 10492.111, 297.840, 52743.924 23/11/05,13:15:54,15,08,1, 12.0,1,1, -0.130, 10492.139, 297.808, 52743.956 23/11/05,13:15:54,16,08,1, 12.0,1,1, -0.130, 10492.112, 297.806, 52743.949 23/11/05,13:15:54,17,08,1, 12.0,1,1, -0.130, 10492.137, 297.787, 52743.915 23/11/05,13:15:54,18,08,1, 12.0,1,1, -0.130, 10492.158, 297.775, 52743.915 23/11/05,13:15:54,19,08,1, 12.0,1,1, -0.130, 10492.154, 297.760, 52743.897 23/11/05,13:15:55,00,08,1, 11.9,1,1, -0.129, 10492.146, 297.760, 52743.897 23/11/05,13:15:55,01,08,1, 11.9,1,1, -0.129, 10492.191, 297.723, 52743.867 23/11/05,13:15:55,02,08,1, 11.9,1,1, -0.129, 10492.203, 297.717, 52743.879 23/11/05,13:15:55,03,08,1, 11.9,1,1, -0.129, 10492.210, 297.700, 52743.906 23/11/05,13:15:55,04,08,1, 11.9,1,1, -0.129, 10492.223, 297.659, 52743.799 23/11/05,13:15:55,05,08,1, 11.9,1,1, -0.129, 10492.264, 297.653, 52743.923 23/11/05,13:15:55,06,08,1, 11.9,1,1, -0.129, 10492.294, 297.636, 52743.871 23/11/05,13:15:55,07,08,1, 11.9,1,1, -0.129, 10492.296, 297.590, 52743.852 23/11/05,13:15:55,08,08,1, 11.9,1,1, -0.129, 10492.288, 297.603, 52743.867 23/11/05,13:15:55,09,08,1, 11.9,1,1, -0.129, 10492.302, 297.588, 52743.847 23/11/05,13:15:55,10,08,1, 11.9,1,1, -0.129, 10492.303, 297.555, 52743.800 23/11/05,13:15:55,11,08,1, 11.9,1,1, -0.129, 10492.307, 297.524, 52743.790 23/11/05,13:15:55,12,08,1, 11.9,1,1, -0.129, 10492.333, 297.525, 52743.825 23/11/05,13:15:55,13,08,1, 11.9,1,1, -0.129, 10492.357, 297.508, 52743.772 23/11/05,13:15:55,14,08,1, 11.9,1,1, -0.129, 10492.361, 297.500, 52743.803 23/11/05,13:15:55,15,08,1, 11.9,1,1, -0.129, 10492.349, 297.469, 52743.794 23/11/05,13:15:55,16,08,1, 11.9,1,1, -0.129, 10492.399, 297.446, 52743.788 23/11/05,13:15:55,17,08,1, 11.9,1,1, -0.129, 10492.382, 297.440, 52743.782 23/11/05,13:15:55,18,08,1, 11.9,1,1, -0.129, 10492.415, 297.419, 52743.785 23/11/05,13:15:55,19,08,1, 11.9,1,1, -0.129, 10492.415, 297.403, 52743.783 23/11/05,13:15:56,00,08,1, 11.8,1,1, -0.131, 10492.413, 297.403, 52743.783 23/11/05,13:15:56,01,08,1, 11.8,1,1, -0.131, 10492.430, 297.348, 52743.770 23/11/05,13:15:56,02,08,1, 11.8,1,1, -0.131, 10492.441, 297.340, 52743.817 23/11/05,13:15:56,03,08,1, 11.8,1,1, -0.131, 10492.452, 297.304, 52743.747 23/11/05,13:15:56,04,08,1, 11.8,1,1, -0.131, 10492.447, 297.314, 52743.730 23/11/05,13:15:56,05,08,1, 11.8,1,1, -0.131, 10492.464, 297.291, 52743.685 23/11/05,13:15:56,06,08,1, 11.8,1,1, -0.131, 10492.460, 297.274, 52743.697 23/11/05,13:15:56,07,08,1, 11.8,1,1, -0.131, 10492.488, 297.239, 52743.699 23/11/05,13:15:56,08,08,1, 11.8,1,1, -0.131, 10492.498, 297.213, 52743.709 23/11/05,13:15:56,09,08,1, 11.8,1,1, -0.131, 10492.498, 297.183, 52743.691 23/11/05,13:15:56,10,08,1, 11.8,1,1, -0.131, 10492.536, 297.165, 52743.685 23/11/05,13:15:56,11,08,1, 11.8,1,1, -0.131, 10492.519, 297.134, 52743.677 23/11/05,13:15:56,12,08,1, 11.8,1,1, -0.131, 10492.559, 297.112, 52743.686 23/11/05,13:15:56,13,08,1, 11.8,1,1, -0.131, 10492.533, 297.110, 52743.662 23/11/05,13:15:56,14,08,1, 11.8,1,1, -0.131, 10492.554, 297.092, 52743.654 23/11/05,13:15:56,15,08,1, 11.8,1,1, -0.131, 10492.531, 297.071, 52743.630 23/11/05,13:15:56,16,08,1, 11.8,1,1, -0.131, 10492.568, 297.012, 52743.643 23/11/05,13:15:56,17,08,1, 11.8,1,1, -0.131, 10492.586, 297.008, 52743.644 23/11/05,13:15:56,18,08,1, 11.8,1,1, -0.131, 10492.587, 296.994, 52743.649 23/11/05,13:15:56,19,08,1, 11.8,1,1, -0.131, 10492.574, 296.973, 52743.497 23/11/05,13:15:57,00,08,1, 11.9,1,1, -0.127, 10492.572, 296.973, 52743.497 23/11/05,13:15:57,01,08,1, 11.9,1,1, -0.127, 10492.617, 296.930, 52743.594 23/11/05,13:15:57,02,08,1, 11.9,1,1, -0.127, 10492.647, 296.937, 52743.712 23/11/05,13:15:57,03,08,1, 11.9,1,1, -0.127, 10492.640, 296.896, 52743.635 23/11/05,13:15:57,04,08,1, 11.9,1,1, -0.127, 10492.628, 296.894, 52743.649 23/11/05,13:15:57,05,08,1, 11.9,1,1, -0.127, 10492.657, 296.856, 52743.685 23/11/05,13:15:57,06,08,1, 11.9,1,1, -0.127, 10492.667, 296.831, 52743.657 23/11/05,13:15:57,07,08,1, 11.9,1,1, -0.127, 10492.684, 296.798, 52743.661 23/11/05,13:15:57,08,08,1, 11.9,1,1, -0.127, 10492.683, 296.796, 52743.646 23/11/05,13:15:57,09,08,1, 11.9,1,1, -0.127, 10492.701, 296.778, 52743.653 23/11/05,13:15:57,10,08,1, 11.9,1,1, -0.127, 10492.674, 296.752, 52743.646 23/11/05,13:15:57,11,08,1, 11.9,1,1, -0.127, 10492.718, 296.739, 52743.632 23/11/05,13:15:57,12,08,1, 11.9,1,1, -0.127, 10492.715, 296.695, 52743.619 23/11/05,13:15:57,13,08,1, 11.9,1,1, -0.127, 10492.706, 296.694, 52743.610 23/11/05,13:15:57,14,08,1, 11.9,1,1, -0.127, 10492.740, 296.654, 52743.616 23/11/05,13:15:57,15,08,1, 11.9,1,1, -0.127, 10492.755, 296.630, 52743.606 23/11/05,13:15:57,16,08,1, 11.9,1,1, -0.127, 10492.746, 296.592, 52743.604 23/11/05,13:15:57,17,08,1, 11.9,1,1, -0.127, 10492.743, 296.611, 52743.609 23/11/05,13:15:57,18,08,1, 11.9,1,1, -0.127, 10492.784, 296.569, 52743.531 23/11/05,13:15:57,19,08,1, 11.9,1,1, -0.127, 10492.793, 296.544, 52743.544 23/11/05,13:15:58,00,08,1, 11.9,1,1, -0.129, 10492.789, 296.544, 52743.544 23/11/05,13:15:58,01,08,1, 11.9,1,1, -0.129, 10492.796, 296.508, 52743.533 23/11/05,13:15:58,02,08,1, 11.9,1,1, -0.129, 10492.798, 296.470, 52743.526 23/11/05,13:15:58,03,08,1, 11.9,1,1, -0.129, 10492.801, 296.457, 52743.506 23/11/05,13:15:58,04,08,1, 11.9,1,1, -0.129, 10492.816, 296.435, 52743.489 23/11/05,13:15:58,05,08,1, 11.9,1,1, -0.129, 10492.837, 296.388, 52743.493 23/11/05,13:15:58,06,08,1, 11.9,1,1, -0.129, 10492.847, 296.388, 52743.463 23/11/05,13:15:58,07,08,1, 11.9,1,1, -0.129, 10492.853, 296.367, 52743.489 23/11/05,13:15:58,08,08,1, 11.9,1,1, -0.129, 10492.843, 296.337, 52743.497 23/11/05,13:15:58,09,08,1, 11.9,1,1, -0.129, 10492.860, 296.298, 52743.476 23/11/05,13:15:58,10,08,1, 11.9,1,1, -0.129, 10492.865, 296.318, 52743.461 23/11/05,13:15:58,11,08,1, 11.9,1,1, -0.129, 10492.887, 296.266, 52743.458 23/11/05,13:15:58,12,08,1, 11.9,1,1, -0.129, 10492.882, 296.264, 52743.464 23/11/05,13:15:58,13,08,1, 11.9,1,1, -0.129, 10492.897, 296.235, 52743.437 23/11/05,13:15:58,14,08,1, 11.9,1,1, -0.129, 10492.911, 296.208, 52743.414 23/11/05,13:15:58,15,08,1, 11.9,1,1, -0.129, 10492.925, 296.175, 52743.384 23/11/05,13:15:58,16,08,1, 11.9,1,1, -0.129, 10492.933, 296.147, 52743.416 23/11/05,13:15:58,17,08,1, 11.9,1,1, -0.129, 10492.942, 296.138, 52743.380 23/11/05,13:15:58,18,08,1, 11.9,1,1, -0.129, 10492.966, 296.122, 52743.390 23/11/05,13:15:58,19,08,1, 11.9,1,1, -0.129, 10492.955, 296.106, 52743.362 23/11/05,13:15:59,00,09,1, 11.9,1,1, -0.129, 10492.947, 296.106, 52743.362 23/11/05,13:15:59,01,09,1, 11.9,1,1, -0.129, 10492.996, 296.067, 52743.356 23/11/05,13:15:59,02,09,1, 11.9,1,1, -0.129, 10492.979, 296.051, 52743.332 23/11/05,13:15:59,03,09,1, 11.9,1,1, -0.129, 10493.022, 296.008, 52743.312 23/11/05,13:15:59,04,09,1, 11.9,1,1, -0.129, 10493.011, 296.004, 52743.313 23/11/05,13:15:59,05,09,1, 11.9,1,1, -0.129, 10493.019, 296.005, 52743.312 23/11/05,13:15:59,06,09,1, 11.9,1,1, -0.129, 10493.053, 295.952, 52743.311 23/11/05,13:15:59,07,09,1, 11.9,1,1, -0.129, 10493.056, 295.920, 52743.327 23/11/05,13:15:59,08,09,1, 11.9,1,1, -0.129, 10493.053, 295.922, 52743.270 23/11/05,13:15:59,09,09,1, 11.9,1,1, -0.129, 10493.089, 295.874, 52743.290 23/11/05,13:15:59,10,09,1, 11.9,1,1, -0.129, 10493.088, 295.877, 52743.278 23/11/05,13:15:59,11,09,1, 11.9,1,1, -0.129, 10493.113, 295.854, 52743.266 23/11/05,13:15:59,12,09,1, 11.9,1,1, -0.129, 10493.092, 295.823, 52743.249 23/11/05,13:15:59,13,09,1, 11.9,1,1, -0.129, 10493.115, 295.817, 52743.225 23/11/05,13:15:59,14,09,1, 11.9,1,1, -0.129, 10493.131, 295.788, 52743.205 23/11/05,13:15:59,15,09,1, 11.9,1,1, -0.129, 10493.149, 295.798, 52743.214 23/11/05,13:15:59,16,09,1, 11.9,1,1, -0.129, 10493.136, 295.752, 52743.233 23/11/05,13:15:59,17,09,1, 11.9,1,1, -0.129, 10493.150, 295.733, 52743.218 23/11/05,13:15:59,18,09,1, 11.9,1,1, -0.129, 10493.178, 295.731, 52743.190 23/11/05,13:15:59,19,09,1, 11.9,1,1, -0.129, 10493.182, 295.696, 52743.160 23/11/05,13:16:00,00,09,1, 11.8,1,1, -0.127, 10493.181, 295.696, 52743.160 23/11/05,13:16:00,01,09,1, 11.8,1,1, -0.127, 10493.191, 295.652, 52743.161 23/11/05,13:16:00,02,09,1, 11.8,1,1, -0.127, 10493.211, 295.614, 52743.053 23/11/05,13:16:00,03,09,1, 11.8,1,1, -0.127, 10493.193, 295.606, 52743.087 23/11/05,13:16:00,04,09,1, 11.8,1,1, -0.127, 10493.219, 295.571, 52743.054 23/11/05,13:16:00,05,09,1, 11.8,1,1, -0.127, 10493.234, 295.579, 52743.043 23/11/05,13:16:00,06,09,1, 11.8,1,1, -0.127, 10493.234, 295.552, 52743.014 23/11/05,13:16:00,07,09,1, 11.8,1,1, -0.127, 10493.281, 295.516, 52743.006 23/11/05,13:16:00,08,09,1, 11.8,1,1, -0.127, 10493.271, 295.508, 52742.999 23/11/05,13:16:00,09,09,1, 11.8,1,1, -0.127, 10493.275, 295.470, 52742.967 23/11/05,13:16:00,10,09,1, 11.8,1,1, -0.127, 10493.306, 295.464, 52742.978 23/11/05,13:16:00,11,09,1, 11.8,1,1, -0.127, 10493.310, 295.446, 52742.993 23/11/05,13:16:00,12,09,1, 11.8,1,1, -0.127, 10493.307, 295.415, 52742.984 23/11/05,13:16:00,13,09,1, 11.8,1,1, -0.127, 10493.320, 295.436, 52742.979 23/11/05,13:16:00,14,09,1, 11.8,1,1, -0.127, 10493.326, 295.372, 52742.914 23/11/05,13:16:00,15,09,1, 11.8,1,1, -0.127, 10493.335, 295.400, 52742.947 23/11/05,13:16:00,16,09,1, 11.8,1,1, -0.127, 10493.365, 295.333, 52742.842 23/11/05,13:16:00,17,09,1, 11.8,1,1, -0.127, 10493.380, 295.324, 52742.911 23/11/05,13:16:00,18,09,1, 11.8,1,1, -0.127, 10493.395, 295.304, 52742.900 23/11/05,13:16:00,19,09,1, 11.8,1,1, -0.127, 10493.376, 295.280, 52742.875 23/11/05,13:16:01,00,09,1, 11.9,1,1, -0.129, 10493.373, 295.280, 52742.875 23/11/05,13:16:01,01,09,1, 11.9,1,1, -0.129, 10493.397, 295.244, 52742.926 23/11/05,13:16:01,02,09,1, 11.9,1,1, -0.129, 10493.416, 295.230, 52742.909 23/11/05,13:16:01,03,09,1, 11.9,1,1, -0.129, 10493.421, 295.210, 52742.907 23/11/05,13:16:01,04,09,1, 11.9,1,1, -0.129, 10493.429, 295.199, 52742.618 23/11/05,13:16:01,05,09,1, 11.9,1,1, -0.129, 10493.418, 295.162, 52742.922 23/11/05,13:16:01,06,09,1, 11.9,1,1, -0.129, 10493.437, 295.159, 52742.905 23/11/05,13:16:01,07,09,1, 11.9,1,1, -0.129, 10493.451, 295.140, 52742.883 23/11/05,13:16:01,08,09,1, 11.9,1,1, -0.129, 10493.491, 295.127, 52742.886 23/11/05,13:16:01,09,09,1, 11.9,1,1, -0.129, 10493.498, 295.079, 52742.874 23/11/05,13:16:01,10,09,1, 11.9,1,1, -0.129, 10493.518, 295.046, 52742.826 23/11/05,13:16:01,11,09,1, 11.9,1,1, -0.129, 10493.517, 295.047, 52742.850 23/11/05,13:16:01,12,09,1, 11.9,1,1, -0.129, 10493.565, 295.025, 52742.814 23/11/05,13:16:01,13,09,1, 11.9,1,1, -0.129, 10493.580, 294.997, 52742.803 23/11/05,13:16:01,14,09,1, 11.9,1,1, -0.129, 10493.556, 294.978, 52742.828 23/11/05,13:16:01,15,09,1, 11.9,1,1, -0.129, 10493.583, 294.991, 52742.798 23/11/05,13:16:01,16,09,1, 11.9,1,1, -0.129, 10493.594, 294.943, 52742.782 23/11/05,13:16:01,17,09,1, 11.9,1,1, -0.129, 10493.602, 294.941, 52742.796 23/11/05,13:16:01,18,09,1, 11.9,1,1, -0.129, 10493.606, 294.917, 52742.759 23/11/05,13:16:01,19,09,1, 11.9,1,1, -0.129, 10493.623, 294.880, 52742.755 23/11/05,13:16:02,00,09,1, 11.9,1,1, -0.128, 10493.623, 294.880, 52742.755 23/11/05,13:16:02,01,09,1, 11.9,1,1, -0.128, 10493.628, 294.837, 52742.747 23/11/05,13:16:02,02,09,1, 11.9,1,1, -0.128, 10493.652, 294.820, 52742.714 23/11/05,13:16:02,03,09,1, 11.9,1,1, -0.128, 10493.672, 294.799, 52742.737 23/11/05,13:16:02,04,09,1, 11.9,1,1, -0.128, 10493.674, 294.791, 52742.705 23/11/05,13:16:02,05,09,1, 11.9,1,1, -0.128, 10493.693, 294.741, 52742.671 23/11/05,13:16:02,06,09,1, 11.9,1,1, -0.128, 10493.698, 294.743, 52742.691 23/11/05,13:16:02,07,09,1, 11.9,1,1, -0.128, 10493.733, 294.709, 52742.652 23/11/05,13:16:02,08,09,1, 11.9,1,1, -0.128, 10493.735, 294.687, 52742.676 23/11/05,13:16:02,09,09,1, 11.9,1,1, -0.128, 10493.732, 294.701, 52742.647 23/11/05,13:16:02,10,09,1, 11.9,1,1, -0.128, 10493.753, 294.639, 52742.681 23/11/05,13:16:02,11,09,1, 11.9,1,1, -0.128, 10493.774, 294.631, 52742.675 23/11/05,13:16:02,12,09,1, 11.9,1,1, -0.128, 10493.764, 294.616, 52742.630 23/11/05,13:16:02,13,09,1, 11.9,1,1, -0.128, 10493.795, 294.589, 52742.620 23/11/05,13:16:02,14,09,1, 11.9,1,1, -0.128, 10493.801, 294.588, 52742.598 23/11/05,13:16:02,15,09,1, 11.9,1,1, -0.128, 10493.812, 294.554, 52742.622 23/11/05,13:16:02,16,09,1, 11.9,1,1, -0.128, 10493.843, 294.551, 52742.596 23/11/05,13:16:02,17,09,1, 11.9,1,1, -0.128, 10493.858, 294.524, 52742.585 23/11/05,13:16:02,18,09,1, 11.9,1,1, -0.128, 10493.857, 294.471, 52742.574 23/11/05,13:16:02,19,09,1, 11.9,1,1, -0.128, 10493.886, 294.502, 52742.567 23/11/05,13:16:03,00,09,1, 11.9,1,1, -0.126, 10493.882, 294.502, 52742.567 23/11/05,13:16:03,01,09,1, 11.9,1,1, -0.126, 10493.912, 294.466, 52742.550 23/11/05,13:16:03,02,09,1, 11.9,1,1, -0.126, 10493.925, 294.414, 52742.561 23/11/05,13:16:03,03,09,1, 11.9,1,1, -0.126, 10493.935, 294.394, 52742.574 23/11/05,13:16:03,04,09,1, 11.9,1,1, -0.126, 10493.938, 294.380, 52742.562 23/11/05,13:16:03,05,09,1, 11.9,1,1, -0.126, 10493.952, 294.352, 52742.533 23/11/05,13:16:03,06,09,1, 11.9,1,1, -0.126, 10493.964, 294.324, 52742.533 23/11/05,13:16:03,07,09,1, 11.9,1,1, -0.126, 10493.957, 294.318, 52742.490 23/11/05,13:16:03,08,09,1, 11.9,1,1, -0.126, 10493.990, 294.287, 52742.517 23/11/05,13:16:03,09,09,1, 11.9,1,1, -0.126, 10493.996, 294.277, 52742.533 23/11/05,13:16:03,10,09,1, 11.9,1,1, -0.126, 10493.991, 294.217, 52742.498 23/11/05,13:16:03,11,09,1, 11.9,1,1, -0.126, 10494.002, 294.230, 52742.496 23/11/05,13:16:03,12,09,1, 11.9,1,1, -0.126, 10494.030, 294.220, 52742.501 23/11/05,13:16:03,13,09,1, 11.9,1,1, -0.126, 10494.029, 294.212, 52742.496 23/11/05,13:16:03,14,09,1, 11.9,1,1, -0.126, 10494.031, 294.182, 52742.429 23/11/05,13:16:03,15,09,1, 11.9,1,1, -0.126, 10494.049, 294.175, 52742.445 23/11/05,13:16:03,16,09,1, 11.9,1,1, -0.126, 10494.055, 294.156, 52742.425 23/11/05,13:16:03,17,09,1, 11.9,1,1, -0.126, 10494.091, 294.128, 52742.429 23/11/05,13:16:03,18,09,1, 11.9,1,1, -0.126, 10494.097, 294.093, 52742.407 23/11/05,13:16:03,19,09,1, 11.9,1,1, -0.126, 10494.125, 294.069, 52742.547 23/11/05,13:16:04,00,09,1, 11.9,1,1, -0.130, 10494.124, 294.069, 52742.547 23/11/05,13:16:04,01,09,1, 11.9,1,1, -0.130, 10494.107, 294.050, 52742.423 23/11/05,13:16:04,02,09,1, 11.9,1,1, -0.130, 10494.108, 294.024, 52742.377 23/11/05,13:16:04,03,09,1, 11.9,1,1, -0.130, 10494.130, 294.008, 52742.391 23/11/05,13:16:04,04,09,1, 11.9,1,1, -0.130, 10494.138, 293.965, 52742.362 23/11/05,13:16:04,05,09,1, 11.9,1,1, -0.130, 10494.173, 293.971, 52742.342 23/11/05,13:16:04,06,09,1, 11.9,1,1, -0.130, 10494.139, 293.955, 52742.342 23/11/05,13:16:04,07,09,1, 11.9,1,1, -0.130, 10494.152, 293.912, 52742.356 23/11/05,13:16:04,08,09,1, 11.9,1,1, -0.130, 10494.178, 293.900, 52742.332 23/11/05,13:16:04,09,09,1, 11.9,1,1, -0.130, 10494.199, 293.894, 52742.372 23/11/05,13:16:04,10,09,1, 11.9,1,1, -0.130, 10494.189, 293.875, 52742.318 23/11/05,13:16:04,11,09,1, 11.9,1,1, -0.130, 10494.206, 293.854, 52742.322 23/11/05,13:16:04,12,09,1, 11.9,1,1, -0.130, 10494.212, 293.829, 52742.336 23/11/05,13:16:04,13,09,1, 11.9,1,1, -0.130, 10494.224, 293.818, 52742.291 23/11/05,13:16:04,14,09,1, 11.9,1,1, -0.130, 10494.229, 293.807, 52742.314 23/11/05,13:16:04,15,09,1, 11.9,1,1, -0.130, 10494.229, 293.755, 52742.303 23/11/05,13:16:04,16,09,1, 11.9,1,1, -0.130, 10494.254, 293.749, 52742.296 23/11/05,13:16:04,17,09,1, 11.9,1,1, -0.130, 10494.233, 293.693, 52742.287 23/11/05,13:16:04,18,09,1, 11.9,1,1, -0.130, 10494.240, 293.710, 52742.295 23/11/05,13:16:04,19,09,1, 11.9,1,1, -0.130, 10494.267, 293.666, 52742.271 23/11/05,13:16:05,00,09,1, 11.9,1,1, -0.127, 10494.266, 293.666, 52742.271 23/11/05,13:16:05,01,09,1, 11.9,1,1, -0.127, 10494.288, 293.620, 52742.267 23/11/05,13:16:05,02,09,1, 11.9,1,1, -0.127, 10494.279, 293.635, 52742.234 23/11/05,13:16:05,03,09,1, 11.9,1,1, -0.127, 10494.303, 293.617, 52742.255 23/11/05,13:16:05,04,09,1, 11.9,1,1, -0.127, 10494.306, 293.585, 52742.242 23/11/05,13:16:05,05,09,1, 11.9,1,1, -0.127, 10494.330, 293.538, 52742.227 23/11/05,13:16:05,06,09,1, 11.9,1,1, -0.127, 10494.323, 293.547, 52742.253 23/11/05,13:16:05,07,09,1, 11.9,1,1, -0.127, 10494.346, 293.523, 52742.215 23/11/05,13:16:05,08,09,1, 11.9,1,1, -0.127, 10494.352, 293.491, 52742.198 23/11/05,13:16:05,09,09,1, 11.9,1,1, -0.127, 10494.353, 293.473, 52742.207 23/11/05,13:16:05,10,09,1, 11.9,1,1, -0.127, 10494.349, 293.457, 52742.205 23/11/05,13:16:05,11,09,1, 11.9,1,1, -0.127, 10494.354, 293.431, 52742.185 23/11/05,13:16:05,12,09,1, 11.9,1,1, -0.127, 10494.352, 293.426, 52742.196 23/11/05,13:16:05,13,09,1, 11.9,1,1, -0.127, 10494.362, 293.388, 52742.203 23/11/05,13:16:05,14,09,1, 11.9,1,1, -0.127, 10494.385, 293.374, 52742.199 23/11/05,13:16:05,15,09,1, 11.9,1,1, -0.127, 10494.397, 293.368, 52742.155 23/11/05,13:16:05,16,09,1, 11.9,1,1, -0.127, 10494.402, 293.338, 52742.182 23/11/05,13:16:05,17,09,1, 11.9,1,1, -0.127, 10494.406, 293.318, 52742.129 23/11/05,13:16:05,18,09,1, 11.9,1,1, -0.127, 10494.437, 293.298, 52742.120 23/11/05,13:16:05,19,09,1, 11.9,1,1, -0.127, 10494.412, 293.265, 52742.088 23/11/05,13:16:06,00,09,1, 11.9,1,1, -0.129, 10494.407, 293.265, 52742.088 23/11/05,13:16:06,01,09,1, 11.9,1,1, -0.129, 10494.457, 293.232, 52742.124 23/11/05,13:16:06,02,09,1, 11.9,1,1, -0.129, 10494.467, 293.221, 52742.103 23/11/05,13:16:06,03,09,1, 11.9,1,1, -0.129, 10494.475, 293.201, 52742.099 23/11/05,13:16:06,04,09,1, 11.9,1,1, -0.129, 10494.489, 293.166, 52742.054 23/11/05,13:16:06,05,09,1, 11.9,1,1, -0.129, 10494.487, 293.153, 52742.046 23/11/05,13:16:06,06,09,1, 11.9,1,1, -0.129, 10494.517, 293.146, 52742.055 23/11/05,13:16:06,07,09,1, 11.9,1,1, -0.129, 10494.505, 293.109, 52742.041 23/11/05,13:16:06,08,09,1, 11.9,1,1, -0.129, 10494.526, 293.087, 52742.064 23/11/05,13:16:06,09,09,1, 11.9,1,1, -0.129, 10494.523, 293.056, 52742.022 23/11/05,13:16:06,10,09,1, 11.9,1,1, -0.129, 10494.535, 293.030, 52741.995 23/11/05,13:16:06,11,09,1, 11.9,1,1, -0.129, 10494.548, 293.023, 52741.996 23/11/05,13:16:06,12,09,1, 11.9,1,1, -0.129, 10494.560, 292.985, 52741.994 23/11/05,13:16:06,13,09,1, 11.9,1,1, -0.129, 10494.562, 292.980, 52741.983 23/11/05,13:16:06,14,09,1, 11.9,1,1, -0.129, 10494.565, 292.966, 52741.952 23/11/05,13:16:06,15,09,1, 11.9,1,1, -0.129, 10494.577, 292.942, 52741.984 23/11/05,13:16:06,16,09,1, 11.9,1,1, -0.129, 10494.604, 292.901, 52741.975 23/11/05,13:16:06,17,09,1, 11.9,1,1, -0.129, 10494.621, 292.893, 52741.996 23/11/05,13:16:06,18,09,1, 11.9,1,1, -0.129, 10494.622, 292.870, 52741.967 23/11/05,13:16:06,19,09,1, 11.9,1,1, -0.129, 10494.636, 292.847, 52741.937 23/11/05,13:16:07,00,09,1, 11.9,1,1, -0.127, 10494.633, 292.847, 52741.937 23/11/05,13:16:07,01,09,1, 11.9,1,1, -0.127, 10494.657, 292.810, 52741.940 23/11/05,13:16:07,02,09,1, 11.9,1,1, -0.127, 10494.662, 292.774, 52741.936 23/11/05,13:16:07,03,09,1, 11.9,1,1, -0.127, 10494.684, 292.768, 52741.936 23/11/05,13:16:07,04,09,1, 11.9,1,1, -0.127, 10494.680, 292.734, 52741.928 23/11/05,13:16:07,05,09,1, 11.9,1,1, -0.127, 10494.706, 292.691, 52741.901 23/11/05,13:16:07,06,09,1, 11.9,1,1, -0.127, 10494.705, 292.681, 52741.883 23/11/05,13:16:07,07,09,1, 11.9,1,1, -0.127, 10494.722, 292.660, 52741.883 23/11/05,13:16:07,08,09,1, 11.9,1,1, -0.127, 10494.744, 292.630, 52741.884 23/11/05,13:16:07,09,09,1, 11.9,1,1, -0.127, 10494.730, 292.618, 52741.834 23/11/05,13:16:07,10,09,1, 11.9,1,1, -0.127, 10494.766, 292.571, 52741.841 23/11/05,13:16:07,11,09,1, 11.9,1,1, -0.127, 10494.730, 292.558, 52741.825 23/11/05,13:16:07,12,09,1, 11.9,1,1, -0.127, 10494.764, 292.545, 52741.812 23/11/05,13:16:07,13,09,1, 11.9,1,1, -0.127, 10494.792, 292.514, 52741.816 23/11/05,13:16:07,14,09,1, 11.9,1,1, -0.127, 10494.815, 292.498, 52741.810 23/11/05,13:16:07,15,09,1, 11.9,1,1, -0.127, 10494.803, 292.497, 52741.802 23/11/05,13:16:07,16,09,1, 11.9,1,1, -0.127, 10494.838, 292.477, 52741.793 23/11/05,13:16:07,17,09,1, 11.9,1,1, -0.127, 10494.826, 292.446, 52741.766 23/11/05,13:16:07,18,09,1, 11.9,1,1, -0.127, 10494.837, 292.424, 52741.781 23/11/05,13:16:07,19,09,1, 11.9,1,1, -0.127, 10494.856, 292.402, 52741.750 23/11/05,13:16:08,00,09,1, 12.0,1,1, -0.127, 10494.850, 292.402, 52741.750 23/11/05,13:16:08,01,09,1, 12.0,1,1, -0.127, 10494.863, 292.349, 52741.788 23/11/05,13:16:08,02,09,1, 12.0,1,1, -0.127, 10494.863, 292.298, 52741.744 23/11/05,13:16:08,03,09,1, 12.0,1,1, -0.127, 10494.900, 292.288, 52741.728 23/11/05,13:16:08,04,09,1, 12.0,1,1, -0.127, 10494.888, 292.282, 52741.722 23/11/05,13:16:08,05,09,1, 12.0,1,1, -0.127, 10494.895, 292.266, 52741.686 23/11/05,13:16:08,06,09,1, 12.0,1,1, -0.127, 10494.907, 292.236, 52741.704 23/11/05,13:16:08,07,09,1, 12.0,1,1, -0.127, 10494.924, 292.191, 52741.651 23/11/05,13:16:08,08,09,1, 12.0,1,1, -0.127, 10494.927, 292.193, 52741.692 23/11/05,13:16:08,09,09,1, 12.0,1,1, -0.127, 10494.929, 292.153, 52741.689 23/11/05,13:16:08,10,09,1, 12.0,1,1, -0.127, 10494.971, 292.107, 52741.527 23/11/05,13:16:08,11,09,1, 12.0,1,1, -0.127, 10494.930, 292.116, 52741.660 23/11/05,13:16:08,12,09,1, 12.0,1,1, -0.127, 10494.966, 292.079, 52741.686 23/11/05,13:16:08,13,09,1, 12.0,1,1, -0.127, 10494.969, 292.066, 52741.633 23/11/05,13:16:08,14,09,1, 12.0,1,1, -0.127, 10495.000, 292.011, 52741.669 23/11/05,13:16:08,15,09,1, 12.0,1,1, -0.127, 10495.015, 292.019, 52741.632 23/11/05,13:16:08,16,09,1, 12.0,1,1, -0.127, 10495.014, 291.982, 52741.588 23/11/05,13:16:08,17,09,1, 12.0,1,1, -0.127, 10495.027, 291.937, 52741.601 23/11/05,13:16:08,18,09,1, 12.0,1,1, -0.127, 10495.070, 291.946, 52741.604 23/11/05,13:16:08,19,09,1, 12.0,1,1, -0.127, 10495.041, 291.929, 52741.606 23/11/05,13:16:09,00,09,1, 11.9,1,1, -0.127, 10495.033, 291.929, 52741.606 23/11/05,13:16:09,01,09,1, 11.9,1,1, -0.127, 10495.093, 291.900, 52741.589 23/11/05,13:16:09,02,09,1, 11.9,1,1, -0.127, 10495.090, 291.863, 52741.567 23/11/05,13:16:09,03,09,1, 11.9,1,1, -0.127, 10495.087, 291.827, 52741.581 23/11/05,13:16:09,04,09,1, 11.9,1,1, -0.127, 10495.111, 291.822, 52741.595 23/11/05,13:16:09,05,09,1, 11.9,1,1, -0.127, 10495.101, 291.799, 52741.545 23/11/05,13:16:09,06,09,1, 11.9,1,1, -0.127, 10495.151, 291.796, 52741.582 23/11/05,13:16:09,07,09,1, 11.9,1,1, -0.127, 10495.131, 291.797, 52741.556 23/11/05,13:16:09,08,09,1, 11.9,1,1, -0.127, 10495.122, 291.758, 52741.512 23/11/05,13:16:09,09,09,1, 11.9,1,1, -0.127, 10495.158, 291.723, 52741.529 23/11/05,13:16:09,10,09,1, 11.9,1,1, -0.127, 10495.168, 291.700, 52741.531 23/11/05,13:16:09,11,09,1, 11.9,1,1, -0.127, 10495.161, 291.680, 52741.510 23/11/05,13:16:09,12,09,1, 11.9,1,1, -0.127, 10495.200, 291.668, 52741.483 23/11/05,13:16:09,13,09,1, 11.9,1,1, -0.127, 10495.199, 291.668, 52741.475 23/11/05,13:16:09,14,09,1, 11.9,1,1, -0.127, 10495.201, 291.613, 52741.502 23/11/05,13:16:09,15,09,1, 11.9,1,1, -0.127, 10495.224, 291.623, 52741.498 23/11/05,13:16:09,16,09,1, 11.9,1,1, -0.127, 10495.237, 291.579, 52741.468 23/11/05,13:16:09,17,09,1, 11.9,1,1, -0.127, 10495.242, 291.572, 52741.458 23/11/05,13:16:09,18,09,1, 11.9,1,1, -0.127, 10495.258, 291.552, 52741.441 23/11/05,13:16:09,19,09,1, 11.9,1,1, -0.127, 10495.266, 291.514, 52741.458 23/11/05,13:16:10,00,09,1, 11.9,1,1, -0.132, 10495.259, 291.514, 52741.458 23/11/05,13:16:10,01,09,1, 11.9,1,1, -0.132, 10495.282, 291.480, 52741.331 23/11/05,13:16:10,02,09,1, 11.9,1,1, -0.132, 10495.333, 291.471, 52741.428 23/11/05,13:16:10,03,09,1, 11.9,1,1, -0.132, 10495.304, 291.422, 52741.380 23/11/05,13:16:10,04,09,1, 11.9,1,1, -0.132, 10495.306, 291.414, 52741.379 23/11/05,13:16:10,05,09,1, 11.9,1,1, -0.132, 10495.335, 291.387, 52741.394 23/11/05,13:16:10,06,09,1, 11.9,1,1, -0.132, 10495.326, 291.372, 52741.402 23/11/05,13:16:10,07,09,1, 11.9,1,1, -0.132, 10495.345, 291.344, 52741.358 23/11/05,13:16:10,08,09,1, 11.9,1,1, -0.132, 10495.346, 291.340, 52741.383 23/11/05,13:16:10,09,09,1, 11.9,1,1, -0.132, 10495.375, 291.308, 52741.374 23/11/05,13:16:10,10,09,1, 11.9,1,1, -0.132, 10495.348, 291.300, 52741.360 23/11/05,13:16:10,11,09,1, 11.9,1,1, -0.132, 10495.371, 291.263, 52741.368 23/11/05,13:16:10,12,09,1, 11.9,1,1, -0.132, 10495.363, 291.262, 52741.319 23/11/05,13:16:10,13,09,1, 11.9,1,1, -0.132, 10495.389, 291.211, 52741.347 23/11/05,13:16:10,14,09,1, 11.9,1,1, -0.132, 10495.381, 291.198, 52741.301 23/11/05,13:16:10,15,09,1, 11.9,1,1, -0.132, 10495.402, 291.190, 52741.319 23/11/05,13:16:10,16,09,1, 11.9,1,1, -0.132, 10495.416, 291.155, 52741.296 23/11/05,13:16:10,17,09,1, 11.9,1,1, -0.132, 10495.444, 291.139, 52741.294 23/11/05,13:16:10,18,09,1, 11.9,1,1, -0.132, 10495.423, 291.129, 52741.282 23/11/05,13:16:10,19,09,1, 11.9,1,1, -0.132, 10495.438, 291.102, 52741.300 23/11/05,13:16:11,00,09,1, 11.8,1,1, -0.126, 10495.434, 291.102, 52741.300 23/11/05,13:16:11,01,09,1, 11.8,1,1, -0.126, 10495.456, 291.043, 52741.285 23/11/05,13:16:11,02,09,1, 11.8,1,1, -0.126, 10495.473, 291.028, 52741.240 23/11/05,13:16:11,03,09,1, 11.8,1,1, -0.126, 10495.487, 291.005, 52741.263 23/11/05,13:16:11,04,09,1, 11.8,1,1, -0.126, 10495.481, 290.995, 52741.247 23/11/05,13:16:11,05,09,1, 11.8,1,1, -0.126, 10495.478, 290.955, 52741.217 23/11/05,13:16:11,06,09,1, 11.8,1,1, -0.126, 10495.495, 290.942, 52741.248 23/11/05,13:16:11,07,09,1, 11.8,1,1, -0.126, 10495.483, 290.925, 52741.230 23/11/05,13:16:11,08,09,1, 11.8,1,1, -0.126, 10495.512, 290.902, 52741.202 23/11/05,13:16:11,09,09,1, 11.8,1,1, -0.126, 10495.506, 290.911, 52741.188 23/11/05,13:16:11,10,09,1, 11.8,1,1, -0.126, 10495.525, 290.857, 52741.189 23/11/05,13:16:11,11,09,1, 11.8,1,1, -0.126, 10495.531, 290.838, 52741.173 23/11/05,13:16:11,12,09,1, 11.8,1,1, -0.126, 10495.551, 290.810, 52741.190 23/11/05,13:16:11,13,09,1, 11.8,1,1, -0.126, 10495.532, 290.799, 52741.154 23/11/05,13:16:11,14,09,1, 11.8,1,1, -0.126, 10495.548, 290.763, 52741.177 23/11/05,13:16:11,15,09,1, 11.8,1,1, -0.126, 10495.583, 290.754, 52741.159 23/11/05,13:16:11,16,09,1, 11.8,1,1, -0.126, 10495.557, 290.729, 52741.139 23/11/05,13:16:11,17,09,1, 11.8,1,1, -0.126, 10495.578, 290.716, 52741.141 23/11/05,13:16:11,18,09,1, 11.8,1,1, -0.126, 10495.584, 290.697, 52741.122 23/11/05,13:16:11,19,09,1, 11.8,1,1, -0.126, 10495.585, 290.694, 52741.167 23/11/05,13:16:12,00,09,1, 11.9,1,1, -0.127, 10495.584, 290.694, 52741.167 23/11/05,13:16:12,01,09,1, 11.9,1,1, -0.127, 10495.618, 290.620, 52741.088 23/11/05,13:16:12,02,09,1, 11.9,1,1, -0.127, 10495.614, 290.615, 52741.148 23/11/05,13:16:12,03,09,1, 11.9,1,1, -0.127, 10495.598, 290.586, 52741.124 23/11/05,13:16:12,04,09,1, 11.9,1,1, -0.127, 10495.619, 290.572, 52741.085 23/11/05,13:16:12,05,09,1, 11.9,1,1, -0.127, 10495.642, 290.561, 52741.104 23/11/05,13:16:12,06,09,1, 11.9,1,1, -0.127, 10495.633, 290.540, 52741.071 23/11/05,13:16:12,07,09,1, 11.9,1,1, -0.127, 10495.632, 290.516, 52741.075 23/11/05,13:16:12,08,09,1, 11.9,1,1, -0.127, 10495.625, 290.514, 52741.041 23/11/05,13:16:12,09,09,1, 11.9,1,1, -0.127, 10495.646, 290.485, 52741.029 23/11/05,13:16:12,10,09,1, 11.9,1,1, -0.127, 10495.654, 290.468, 52741.021 23/11/05,13:16:12,11,09,1, 11.9,1,1, -0.127, 10495.651, 290.427, 52741.022 23/11/05,13:16:12,12,09,1, 11.9,1,1, -0.127, 10495.636, 290.412, 52741.025 23/11/05,13:16:12,13,09,1, 11.9,1,1, -0.127, 10495.663, 290.403, 52740.992 23/11/05,13:16:12,14,09,1, 11.9,1,1, -0.127, 10495.668, 290.381, 52741.003 23/11/05,13:16:12,15,09,1, 11.9,1,1, -0.127, 10495.673, 290.366, 52741.019 23/11/05,13:16:12,16,09,1, 11.9,1,1, -0.127, 10495.679, 290.337, 52740.978 23/11/05,13:16:12,17,09,1, 11.9,1,1, -0.127, 10495.669, 290.341, 52740.984 23/11/05,13:16:12,18,09,1, 11.9,1,1, -0.127, 10495.678, 290.296, 52740.963 23/11/05,13:16:12,19,09,1, 11.9,1,1, -0.127, 10495.679, 290.307, 52740.982 23/11/05,13:16:13,00,09,1, 11.9,1,1, -0.127, 10495.676, 290.307, 52740.982 23/11/05,13:16:13,01,09,1, 11.9,1,1, -0.127, 10495.681, 290.249, 52740.962 23/11/05,13:16:13,02,09,1, 11.9,1,1, -0.127, 10495.708, 290.265, 52740.959 23/11/05,13:16:13,03,09,1, 11.9,1,1, -0.127, 10495.703, 290.223, 52740.960 23/11/05,13:16:13,04,09,1, 11.9,1,1, -0.127, 10495.685, 290.211, 52740.906 23/11/05,13:16:13,05,09,1, 11.9,1,1, -0.127, 10495.723, 290.184, 52740.932 23/11/05,13:16:13,06,09,1, 11.9,1,1, -0.127, 10495.743, 290.170, 52740.958 23/11/05,13:16:13,07,09,1, 11.9,1,1, -0.127, 10495.731, 290.191, 52740.970 23/11/05,13:16:13,08,09,1, 11.9,1,1, -0.127, 10495.749, 290.140, 52740.908 23/11/05,13:16:13,09,09,1, 11.9,1,1, -0.127, 10495.741, 290.133, 52740.887 23/11/05,13:16:13,10,09,1, 11.9,1,1, -0.127, 10495.750, 290.127, 52740.882 23/11/05,13:16:13,11,09,1, 11.9,1,1, -0.127, 10495.744, 290.088, 52740.920 23/11/05,13:16:13,12,09,1, 11.9,1,1, -0.127, 10495.745, 290.111, 52740.879 23/11/05,13:16:13,13,09,1, 11.9,1,1, -0.127, 10495.748, 290.067, 52740.887 23/11/05,13:16:13,14,09,1, 11.9,1,1, -0.127, 10495.763, 290.063, 52740.858 23/11/05,13:16:13,15,09,1, 11.9,1,1, -0.127, 10495.772, 290.032, 52740.885 23/11/05,13:16:13,16,09,1, 11.9,1,1, -0.127, 10495.766, 290.026, 52740.908 23/11/05,13:16:13,17,09,1, 11.9,1,1, -0.127, 10495.783, 290.002, 52740.850 23/11/05,13:16:13,18,09,1, 11.9,1,1, -0.127, 10495.752, 289.991, 52740.910 23/11/05,13:16:13,19,09,1, 11.9,1,1, -0.127, 10495.771, 289.970, 52740.853 23/11/05,13:16:14,00,09,1, 11.9,1,1, -0.131, 10495.768, 289.970, 52740.853 23/11/05,13:16:14,01,09,1, 11.9,1,1, -0.131, 10495.788, 289.942, 52740.844 23/11/05,13:16:14,02,09,1, 11.9,1,1, -0.131, 10495.797, 289.928, 52740.857 23/11/05,13:16:14,03,09,1, 11.9,1,1, -0.131, 10495.826, 289.896, 52740.835 23/11/05,13:16:14,04,09,1, 11.9,1,1, -0.131, 10495.829, 289.879, 52740.856 23/11/05,13:16:14,05,09,1, 11.9,1,1, -0.131, 10495.829, 289.884, 52740.824 23/11/05,13:16:14,06,09,1, 11.9,1,1, -0.131, 10495.806, 289.908, 52740.828 23/11/05,13:16:14,07,09,1, 11.9,1,1, -0.131, 10495.825, 289.847, 52740.803 23/11/05,13:16:14,08,09,1, 11.9,1,1, -0.131, 10495.818, 289.804, 52740.785 23/11/05,13:16:14,09,09,1, 11.9,1,1, -0.131, 10495.842, 289.810, 52740.781 23/11/05,13:16:14,10,09,1, 11.9,1,1, -0.131, 10495.848, 289.800, 52740.763 23/11/05,13:16:14,11,09,1, 11.9,1,1, -0.131, 10495.837, 289.777, 52740.675 23/11/05,13:16:14,12,09,1, 11.9,1,1, -0.131, 10495.835, 289.782, 52740.730 23/11/05,13:16:14,13,09,1, 11.9,1,1, -0.131, 10495.851, 289.753, 52740.740 23/11/05,13:16:14,14,09,1, 11.9,1,1, -0.131, 10495.861, 289.744, 52740.734 23/11/05,13:16:14,15,09,1, 11.9,1,1, -0.131, 10495.867, 289.722, 52740.741 23/11/05,13:16:14,16,09,1, 11.9,1,1, -0.131, 10495.878, 289.716, 52740.730 23/11/05,13:16:14,17,09,1, 11.9,1,1, -0.131, 10495.874, 289.688, 52740.733 23/11/05,13:16:14,18,09,1, 11.9,1,1, -0.131, 10495.890, 289.670, 52740.714 23/11/05,13:16:14,19,09,1, 11.9,1,1, -0.131, 10495.884, 289.656, 52740.706 23/11/05,13:16:15,00,09,1, 11.8,1,1, -0.129, 10495.876, 289.656, 52740.706 23/11/05,13:16:15,01,09,1, 11.8,1,1, -0.129, 10495.884, 289.626, 52740.752 23/11/05,13:16:15,02,09,1, 11.8,1,1, -0.129, 10495.905, 289.622, 52740.701 23/11/05,13:16:15,03,09,1, 11.8,1,1, -0.129, 10495.900, 289.599, 52740.740 23/11/05,13:16:15,04,09,1, 11.8,1,1, -0.129, 10495.916, 289.600, 52740.682 23/11/05,13:16:15,05,09,1, 11.8,1,1, -0.129, 10495.918, 289.573, 52740.711 23/11/05,13:16:15,06,09,1, 11.8,1,1, -0.129, 10495.931, 289.587, 52740.702 23/11/05,13:16:15,07,09,1, 11.8,1,1, -0.129, 10495.928, 289.553, 52740.697 23/11/05,13:16:15,08,09,1, 11.8,1,1, -0.129, 10495.926, 289.534, 52740.650 23/11/05,13:16:15,09,09,1, 11.8,1,1, -0.129, 10495.925, 289.545, 52740.649 23/11/05,13:16:15,10,09,1, 11.8,1,1, -0.129, 10495.936, 289.497, 52740.658 23/11/05,13:16:15,11,09,1, 11.8,1,1, -0.129, 10495.978, 289.511, 52740.678 23/11/05,13:16:15,12,09,1, 11.8,1,1, -0.129, 10495.967, 289.460, 52740.658 23/11/05,13:16:15,13,09,1, 11.8,1,1, -0.129, 10495.977, 289.472, 52740.597 23/11/05,13:16:15,14,09,1, 11.8,1,1, -0.129, 10495.964, 289.471, 52740.629 23/11/05,13:16:15,15,09,1, 11.8,1,1, -0.129, 10495.990, 289.458, 52740.548 23/11/05,13:16:15,16,09,1, 11.8,1,1, -0.129, 10495.979, 289.444, 52740.601 23/11/05,13:16:15,17,09,1, 11.8,1,1, -0.129, 10496.009, 289.474, 52740.618 23/11/05,13:16:15,18,09,1, 11.8,1,1, -0.129, 10496.021, 289.438, 52740.638 23/11/05,13:16:15,19,09,1, 11.8,1,1, -0.129, 10496.013, 289.407, 52740.621 23/11/05,13:16:16,00,09,1, 11.9,1,1, -0.130, 10496.010, 289.407, 52740.621 23/11/05,13:16:16,01,09,1, 11.9,1,1, -0.130, 10496.053, 289.386, 52740.583 23/11/05,13:16:16,02,09,1, 11.9,1,1, -0.130, 10496.041, 289.379, 52740.593 23/11/05,13:16:16,03,09,1, 11.9,1,1, -0.130, 10496.054, 289.365, 52740.594 23/11/05,13:16:16,04,09,1, 11.9,1,1, -0.130, 10496.061, 289.317, 52740.598 23/11/05,13:16:16,05,09,1, 11.9,1,1, -0.130, 10496.054, 289.318, 52740.553 23/11/05,13:16:16,06,09,1, 11.9,1,1, -0.130, 10496.070, 289.314, 52740.584 23/11/05,13:16:16,07,09,1, 11.9,1,1, -0.130, 10496.086, 289.308, 52740.564 23/11/05,13:16:16,08,09,1, 11.9,1,1, -0.130, 10496.121, 289.310, 52740.568 23/11/05,13:16:16,09,09,1, 11.9,1,1, -0.130, 10496.086, 289.287, 52740.394 23/11/05,13:16:16,10,09,1, 11.9,1,1, -0.130, 10496.155, 289.285, 52740.572 23/11/05,13:16:16,11,09,1, 11.9,1,1, -0.130, 10496.146, 289.255, 52740.487 23/11/05,13:16:16,12,09,1, 11.9,1,1, -0.130, 10496.153, 289.252, 52740.477 23/11/05,13:16:16,13,09,1, 11.9,1,1, -0.130, 10496.182, 289.248, 52740.530 23/11/05,13:16:16,14,09,1, 11.9,1,1, -0.130, 10496.196, 289.255, 52740.542 23/11/05,13:16:16,15,09,1, 11.9,1,1, -0.130, 10496.166, 289.253, 52740.505 23/11/05,13:16:16,16,09,1, 11.9,1,1, -0.130, 10496.203, 289.231, 52740.521 23/11/05,13:16:16,17,09,1, 11.9,1,1, -0.130, 10496.209, 289.207, 52740.483 23/11/05,13:16:16,18,09,1, 11.9,1,1, -0.130, 10496.238, 289.211, 52740.471 23/11/05,13:16:16,19,09,1, 11.9,1,1, -0.130, 10496.255, 289.206, 52740.441 23/11/05,13:16:17,00,09,1, 12.0,1,1, -0.124, 10496.252, 289.206, 52740.441 23/11/05,13:16:17,01,09,1, 12.0,1,1, -0.124, 10496.255, 289.175, 52740.457 23/11/05,13:16:17,02,09,1, 12.0,1,1, -0.124, 10496.284, 289.174, 52740.499 23/11/05,13:16:17,03,09,1, 12.0,1,1, -0.124, 10496.271, 289.169, 52740.573 23/11/05,13:16:17,04,09,1, 12.0,1,1, -0.124, 10496.281, 289.142, 52740.425 23/11/05,13:16:17,05,09,1, 12.0,1,1, -0.124, 10496.324, 289.134, 52740.278 23/11/05,13:16:17,06,09,1, 12.0,1,1, -0.124, 10496.331, 289.120, 52740.469 23/11/05,13:16:17,07,09,1, 12.0,1,1, -0.124, 10496.355, 289.112, 52740.455 23/11/05,13:16:17,08,09,1, 12.0,1,1, -0.124, 10496.320, 289.093, 52740.466 23/11/05,13:16:17,09,09,1, 12.0,1,1, -0.124, 10496.340, 289.103, 52740.470 23/11/05,13:16:17,10,09,1, 12.0,1,1, -0.124, 10496.330, 289.096, 52740.424 23/11/05,13:16:17,11,09,1, 12.0,1,1, -0.124, 10496.358, 289.105, 52740.378 23/11/05,13:16:17,12,09,1, 12.0,1,1, -0.124, 10496.399, 289.079, 52740.384 23/11/05,13:16:17,13,09,1, 12.0,1,1, -0.124, 10496.414, 289.074, 52740.408 23/11/05,13:16:17,14,09,1, 12.0,1,1, -0.124, 10496.415, 289.070, 52740.417 23/11/05,13:16:17,15,09,1, 12.0,1,1, -0.124, 10496.436, 289.072, 52740.422 23/11/05,13:16:17,16,09,1, 12.0,1,1, -0.124, 10496.455, 289.054, 52740.423 23/11/05,13:16:17,17,09,1, 12.0,1,1, -0.124, 10496.480, 289.008, 52740.395 23/11/05,13:16:17,18,09,1, 12.0,1,1, -0.124, 10496.484, 289.010, 52740.390 23/11/05,13:16:17,19,09,1, 12.0,1,1, -0.124, 10496.485, 289.020, 52740.405 23/11/05,13:16:18,00,09,1, 11.9,1,1, -0.126, 10496.485, 289.020, 52740.405 23/11/05,13:16:18,01,09,1, 11.9,1,1, -0.126, 10496.530, 288.981, 52740.379 23/11/05,13:16:18,02,09,1, 11.9,1,1, -0.126, 10496.516, 288.958, 52740.360 23/11/05,13:16:18,03,09,1, 11.9,1,1, -0.126, 10496.554, 288.958, 52740.378 23/11/05,13:16:18,04,09,1, 11.9,1,1, -0.126, 10496.547, 288.921, 52740.351 23/11/05,13:16:18,05,09,1, 11.9,1,1, -0.126, 10496.555, 288.942, 52740.357 23/11/05,13:16:18,06,09,1, 11.9,1,1, -0.126, 10496.572, 288.927, 52740.343 23/11/05,13:16:18,07,09,1, 11.9,1,1, -0.126, 10496.599, 288.924, 52740.337 23/11/05,13:16:18,08,09,1, 11.9,1,1, -0.126, 10496.612, 288.890, 52740.307 23/11/05,13:16:18,09,09,1, 11.9,1,1, -0.126, 10496.619, 288.873, 52740.326 23/11/05,13:16:18,10,09,1, 11.9,1,1, -0.126, 10496.653, 288.888, 52740.286 23/11/05,13:16:18,11,09,1, 11.9,1,1, -0.126, 10496.665, 288.873, 52740.287 23/11/05,13:16:18,12,09,1, 11.9,1,1, -0.126, 10496.692, 288.860, 52740.291 23/11/05,13:16:18,13,09,1, 11.9,1,1, -0.126, 10496.679, 288.855, 52740.272 23/11/05,13:16:18,14,09,1, 11.9,1,1, -0.126, 10496.709, 288.812, 52740.287 23/11/05,13:16:18,15,09,1, 11.9,1,1, -0.126, 10496.724, 288.795, 52740.278 23/11/05,13:16:18,16,09,1, 11.9,1,1, -0.126, 10496.745, 288.802, 52740.282 23/11/05,13:16:18,17,09,1, 11.9,1,1, -0.126, 10496.766, 288.787, 52740.271 23/11/05,13:16:18,18,09,1, 11.9,1,1, -0.126, 10496.764, 288.802, 52740.254 23/11/05,13:16:18,19,09,1, 11.9,1,1, -0.126, 10496.798, 288.762, 52740.420 23/11/05,13:16:19,00,09,1, 11.9,1,1, -0.128, 10496.794, 288.762, 52740.420 23/11/05,13:16:19,01,09,1, 11.9,1,1, -0.128, 10496.834, 288.735, 52740.196 23/11/05,13:16:19,02,09,1, 11.9,1,1, -0.128, 10496.864, 288.697, 52740.216 23/11/05,13:16:19,03,09,1, 11.9,1,1, -0.128, 10496.847, 288.684, 52740.184 23/11/05,13:16:19,04,09,1, 11.9,1,1, -0.128, 10496.866, 288.686, 52740.218 23/11/05,13:16:19,05,09,1, 11.9,1,1, -0.128, 10496.886, 288.686, 52740.205 23/11/05,13:16:19,06,09,1, 11.9,1,1, -0.128, 10496.888, 288.653, 52740.205 23/11/05,13:16:19,07,09,1, 11.9,1,1, -0.128, 10496.913, 288.661, 52740.181 23/11/05,13:16:19,08,09,1, 11.9,1,1, -0.128, 10496.922, 288.652, 52740.194 23/11/05,13:16:19,09,09,1, 11.9,1,1, -0.128, 10496.939, 288.610, 52740.183 23/11/05,13:16:19,10,09,1, 11.9,1,1, -0.128, 10496.944, 288.593, 52740.181 23/11/05,13:16:19,11,09,1, 11.9,1,1, -0.128, 10496.982, 288.606, 52740.189 23/11/05,13:16:19,12,09,1, 11.9,1,1, -0.128, 10496.969, 288.585, 52740.198 23/11/05,13:16:19,13,09,1, 11.9,1,1, -0.128, 10496.967, 288.598, 52740.153 23/11/05,13:16:19,14,09,1, 11.9,1,1, -0.128, 10497.013, 288.589, 52740.148 23/11/05,13:16:19,15,09,1, 11.9,1,1, -0.128, 10497.033, 288.558, 52740.149 23/11/05,13:16:19,16,09,1, 11.9,1,1, -0.128, 10497.045, 288.539, 52740.108 23/11/05,13:16:19,17,09,1, 11.9,1,1, -0.128, 10497.032, 288.525, 52740.151 23/11/05,13:16:19,18,09,1, 11.9,1,1, -0.128, 10497.070, 288.534, 52740.087 23/11/05,13:16:19,19,09,1, 11.9,1,1, -0.128, 10497.075, 288.500, 52740.133 23/11/05,13:16:20,00,09,1, 11.9,1,1, -0.129, 10497.069, 288.500, 52740.133 23/11/05,13:16:20,01,09,1, 11.9,1,1, -0.129, 10497.087, 288.494, 52740.096 23/11/05,13:16:20,02,09,1, 11.9,1,1, -0.129, 10497.121, 288.470, 52740.091 23/11/05,13:16:20,03,09,1, 11.9,1,1, -0.129, 10497.134, 288.477, 52740.074 23/11/05,13:16:20,04,09,1, 11.9,1,1, -0.129, 10497.180, 288.461, 52740.026 23/11/05,13:16:20,05,09,1, 11.9,1,1, -0.129, 10497.167, 288.452, 52740.051 23/11/05,13:16:20,06,09,1, 11.9,1,1, -0.129, 10497.208, 288.423, 52740.055 23/11/05,13:16:20,07,09,1, 11.9,1,1, -0.129, 10497.199, 288.430, 52740.046 23/11/05,13:16:20,08,09,1, 11.9,1,1, -0.129, 10497.192, 288.415, 52740.074 23/11/05,13:16:20,09,09,1, 11.9,1,1, -0.129, 10497.206, 288.395, 52740.049 23/11/05,13:16:20,10,09,1, 11.9,1,1, -0.129, 10497.207, 288.370, 52740.002 23/11/05,13:16:20,11,09,1, 11.9,1,1, -0.129, 10497.249, 288.365, 52740.048 23/11/05,13:16:20,12,09,1, 11.9,1,1, -0.129, 10497.258, 288.366, 52740.044 23/11/05,13:16:20,13,09,1, 11.9,1,1, -0.129, 10497.223, 288.353, 52740.000 23/11/05,13:16:20,14,09,1, 11.9,1,1, -0.129, 10497.233, 288.357, 52740.214 23/11/05,13:16:20,15,09,1, 11.9,1,1, -0.129, 10497.310, 288.352, 52739.956 23/11/05,13:16:20,16,09,1, 11.9,1,1, -0.129, 10497.298, 288.333, 52739.973 23/11/05,13:16:20,17,09,1, 11.9,1,1, -0.129, 10497.320, 288.296, 52739.964 23/11/05,13:16:20,18,09,1, 11.9,1,1, -0.129, 10497.324, 288.287, 52739.965 23/11/05,13:16:20,19,09,1, 11.9,1,1, -0.129, 10497.343, 288.311, 52739.966 23/11/05,13:16:21,00,09,1, 12.0,1,1, -0.131, 10497.336, 288.311, 52739.966 23/11/05,13:16:21,01,09,1, 12.0,1,1, -0.131, 10497.352, 288.286, 52739.920 23/11/05,13:16:21,02,09,1, 12.0,1,1, -0.131, 10497.370, 288.271, 52739.949 23/11/05,13:16:21,03,09,1, 12.0,1,1, -0.131, 10497.398, 288.267, 52739.922 23/11/05,13:16:21,04,09,1, 12.0,1,1, -0.131, 10497.417, 288.255, 52739.932 23/11/05,13:16:21,05,09,1, 12.0,1,1, -0.131, 10497.413, 288.240, 52739.931 23/11/05,13:16:21,06,09,1, 12.0,1,1, -0.131, 10497.436, 288.222, 52739.939 23/11/05,13:16:21,07,09,1, 12.0,1,1, -0.131, 10497.440, 288.239, 52739.939 23/11/05,13:16:21,08,09,1, 12.0,1,1, -0.131, 10497.430, 288.223, 52739.904 23/11/05,13:16:21,09,09,1, 12.0,1,1, -0.131, 10497.457, 288.226, 52739.926 23/11/05,13:16:21,10,09,1, 12.0,1,1, -0.131, 10497.457, 288.223, 52739.885 23/11/05,13:16:21,11,09,1, 12.0,1,1, -0.131, 10497.465, 288.204, 52739.884 23/11/05,13:16:21,12,09,1, 12.0,1,1, -0.131, 10497.496, 288.213, 52739.897 23/11/05,13:16:21,13,09,1, 12.0,1,1, -0.131, 10497.487, 288.223, 52739.910 23/11/05,13:16:21,14,09,1, 12.0,1,1, -0.131, 10497.525, 288.206, 52739.927 23/11/05,13:16:21,15,09,1, 12.0,1,1, -0.131, 10497.508, 288.188, 52739.863 23/11/05,13:16:21,16,09,1, 12.0,1,1, -0.131, 10497.516, 288.188, 52739.872 23/11/05,13:16:21,17,09,1, 12.0,1,1, -0.131, 10497.517, 288.178, 52739.874 23/11/05,13:16:21,18,09,1, 12.0,1,1, -0.131, 10497.554, 288.184, 52739.856 23/11/05,13:16:21,19,09,1, 12.0,1,1, -0.131, 10497.548, 288.161, 52739.844 23/11/05,13:16:22,00,09,1, 11.9,1,1, -0.126, 10497.545, 288.161, 52739.844 23/11/05,13:16:22,01,09,1, 11.9,1,1, -0.126, 10497.585, 288.134, 52739.844 23/11/05,13:16:22,02,09,1, 11.9,1,1, -0.126, 10497.573, 288.133, 52739.748 23/11/05,13:16:22,03,09,1, 11.9,1,1, -0.126, 10497.585, 288.112, 52739.804 23/11/05,13:16:22,04,09,1, 11.9,1,1, -0.126, 10497.618, 288.127, 52739.813 23/11/05,13:16:22,05,09,1, 11.9,1,1, -0.126, 10497.638, 288.121, 52739.824 23/11/05,13:16:22,06,09,1, 11.9,1,1, -0.126, 10497.628, 288.101, 52739.784 23/11/05,13:16:22,07,09,1, 11.9,1,1, -0.126, 10497.655, 288.089, 52739.783 23/11/05,13:16:22,08,09,1, 11.9,1,1, -0.126, 10497.639, 288.115, 52739.788 23/11/05,13:16:22,09,09,1, 11.9,1,1, -0.126, 10497.653, 288.077, 52739.783 23/11/05,13:16:22,10,09,1, 11.9,1,1, -0.126, 10497.683, 288.085, 52739.793 23/11/05,13:16:22,11,09,1, 11.9,1,1, -0.126, 10497.672, 288.094, 52739.784 23/11/05,13:16:22,12,09,1, 11.9,1,1, -0.126, 10497.705, 288.088, 52739.764 23/11/05,13:16:22,13,09,1, 11.9,1,1, -0.126, 10497.695, 288.067, 52739.746 23/11/05,13:16:22,14,09,1, 11.9,1,1, -0.126, 10497.706, 288.075, 52739.727 23/11/05,13:16:22,15,09,1, 11.9,1,1, -0.126, 10497.703, 288.048, 52739.729 23/11/05,13:16:22,16,09,1, 11.9,1,1, -0.126, 10497.717, 288.047, 52739.727 23/11/05,13:16:22,17,09,1, 11.9,1,1, -0.126, 10497.730, 288.051, 52739.729 23/11/05,13:16:22,18,09,1, 11.9,1,1, -0.126, 10497.744, 288.023, 52739.704 23/11/05,13:16:22,19,09,1, 11.9,1,1, -0.126, 10497.763, 288.036, 52739.733 23/11/05,13:16:23,00,09,1, 11.9,1,1, -0.129, 10497.762, 288.036, 52739.733 23/11/05,13:16:23,01,09,1, 11.9,1,1, -0.129, 10497.764, 288.005, 52739.706 23/11/05,13:16:23,02,09,1, 11.9,1,1, -0.129, 10497.798, 288.032, 52739.711 23/11/05,13:16:23,03,09,1, 11.9,1,1, -0.129, 10497.782, 288.008, 52739.679 23/11/05,13:16:23,04,09,1, 11.9,1,1, -0.129, 10497.828, 288.001, 52739.722 23/11/05,13:16:23,05,09,1, 11.9,1,1, -0.129, 10497.814, 288.013, 52739.697 23/11/05,13:16:23,06,09,1, 11.9,1,1, -0.129, 10497.813, 288.003, 52739.695 23/11/05,13:16:23,07,09,1, 11.9,1,1, -0.129, 10497.833, 288.010, 52739.704 23/11/05,13:16:23,08,09,1, 11.9,1,1, -0.129, 10497.839, 287.994, 52739.673 23/11/05,13:16:23,09,09,1, 11.9,1,1, -0.129, 10497.857, 287.987, 52739.686 23/11/05,13:16:23,10,09,1, 11.9,1,1, -0.129, 10497.871, 287.970, 52739.662 23/11/05,13:16:23,11,09,1, 11.9,1,1, -0.129, 10497.875, 287.961, 52739.679 23/11/05,13:16:23,12,09,1, 11.9,1,1, -0.129, 10497.874, 287.965, 52739.679 23/11/05,13:16:23,13,09,1, 11.9,1,1, -0.129, 10497.878, 287.938, 52739.673 23/11/05,13:16:23,14,09,1, 11.9,1,1, -0.129, 10497.918, 287.970, 52739.670 23/11/05,13:16:23,15,09,1, 11.9,1,1, -0.129, 10497.914, 287.941, 52739.638 23/11/05,13:16:23,16,09,1, 11.9,1,1, -0.129, 10497.923, 287.960, 52739.637 23/11/05,13:16:23,17,09,1, 11.9,1,1, -0.129, 10497.914, 287.932, 52739.606 23/11/05,13:16:23,18,09,1, 11.9,1,1, -0.129, 10497.942, 287.933, 52739.598 23/11/05,13:16:23,19,09,1, 11.9,1,1, -0.129, 10497.958, 287.923, 52739.590 23/11/05,13:16:24,00,09,1, 11.8,1,1, -0.127, 10497.954, 287.923, 52739.590 23/11/05,13:16:24,01,09,1, 11.8,1,1, -0.127, 10497.967, 287.915, 52739.605 23/11/05,13:16:24,02,09,1, 11.8,1,1, -0.127, 10497.982, 287.905, 52739.573 23/11/05,13:16:24,03,09,1, 11.8,1,1, -0.127, 10497.992, 287.923, 52739.558 23/11/05,13:16:24,04,09,1, 11.8,1,1, -0.127, 10498.011, 287.899, 52739.570 23/11/05,13:16:24,05,09,1, 11.8,1,1, -0.127, 10498.030, 287.896, 52739.557 23/11/05,13:16:24,06,09,1, 11.8,1,1, -0.127, 10498.044, 287.892, 52739.554 23/11/05,13:16:24,07,09,1, 11.8,1,1, -0.127, 10498.053, 287.868, 52739.518 23/11/05,13:16:24,08,09,1, 11.8,1,1, -0.127, 10498.073, 287.867, 52739.553 23/11/05,13:16:24,09,09,1, 11.8,1,1, -0.127, 10498.065, 287.862, 52739.536 23/11/05,13:16:24,10,09,1, 11.8,1,1, -0.127, 10498.087, 287.862, 52739.544 23/11/05,13:16:24,11,09,1, 11.8,1,1, -0.127, 10498.092, 287.851, 52739.516 23/11/05,13:16:24,12,09,1, 11.8,1,1, -0.127, 10498.136, 287.845, 52739.542 23/11/05,13:16:24,13,09,1, 11.8,1,1, -0.127, 10498.161, 287.842, 52739.592 23/11/05,13:16:24,14,09,1, 11.8,1,1, -0.127, 10498.112, 287.847, 52739.549 23/11/05,13:16:24,15,09,1, 11.8,1,1, -0.127, 10498.166, 287.848, 52739.486 23/11/05,13:16:24,16,09,1, 11.8,1,1, -0.127, 10498.177, 287.841, 52739.482 23/11/05,13:16:24,17,09,1, 11.8,1,1, -0.127, 10498.193, 287.813, 52739.520 23/11/05,13:16:24,18,09,1, 11.8,1,1, -0.127, 10498.209, 287.809, 52739.418 23/11/05,13:16:24,19,09,1, 11.8,1,1, -0.127, 10498.213, 287.820, 52739.484 23/11/05,13:16:25,00,09,1, 11.9,1,1, -0.130, 10498.213, 287.820, 52739.484 23/11/05,13:16:25,01,09,1, 11.9,1,1, -0.130, 10498.246, 287.798, 52739.423 23/11/05,13:16:25,02,09,1, 11.9,1,1, -0.130, 10498.272, 287.820, 52739.435 23/11/05,13:16:25,03,09,1, 11.9,1,1, -0.130, 10498.275, 287.796, 52739.458 23/11/05,13:16:25,04,09,1, 11.9,1,1, -0.130, 10498.303, 287.796, 52739.469 23/11/05,13:16:25,05,09,1, 11.9,1,1, -0.130, 10498.305, 287.759, 52739.453 23/11/05,13:16:25,06,09,1, 11.9,1,1, -0.130, 10498.327, 287.779, 52739.426 23/11/05,13:16:25,07,09,1, 11.9,1,1, -0.130, 10498.329, 287.759, 52739.393 23/11/05,13:16:25,08,09,1, 11.9,1,1, -0.130, 10498.328, 287.759, 52739.402 23/11/05,13:16:25,09,09,1, 11.9,1,1, -0.130, 10498.342, 287.758, 52739.390 23/11/05,13:16:25,10,09,1, 11.9,1,1, -0.130, 10498.364, 287.744, 52739.418 23/11/05,13:16:25,11,09,1, 11.9,1,1, -0.130, 10498.384, 287.736, 52739.374 23/11/05,13:16:25,12,09,1, 11.9,1,1, -0.130, 10498.396, 287.742, 52739.380 23/11/05,13:16:25,13,09,1, 11.9,1,1, -0.130, 10498.414, 287.711, 52739.372 23/11/05,13:16:25,14,09,1, 11.9,1,1, -0.130, 10498.416, 287.730, 52739.384 23/11/05,13:16:25,15,09,1, 11.9,1,1, -0.130, 10498.436, 287.704, 52739.387 23/11/05,13:16:25,16,09,1, 11.9,1,1, -0.130, 10498.459, 287.708, 52739.344 23/11/05,13:16:25,17,09,1, 11.9,1,1, -0.130, 10498.460, 287.703, 52739.362 23/11/05,13:16:25,18,09,1, 11.9,1,1, -0.130, 10498.494, 287.683, 52739.336 23/11/05,13:16:25,19,09,1, 11.9,1,1, -0.130, 10498.498, 287.685, 52739.340 23/11/05,13:16:26,00,09,1, 11.9,1,1, -0.128, 10498.496, 287.685, 52739.340 23/11/05,13:16:26,01,09,1, 11.9,1,1, -0.128, 10498.554, 287.666, 52739.324 23/11/05,13:16:26,02,09,1, 11.9,1,1, -0.128, 10498.544, 287.680, 52739.310 23/11/05,13:16:26,03,09,1, 11.9,1,1, -0.128, 10498.553, 287.681, 52739.316 23/11/05,13:16:26,04,09,1, 11.9,1,1, -0.128, 10498.586, 287.686, 52739.312 23/11/05,13:16:26,05,09,1, 11.9,1,1, -0.128, 10498.575, 287.653, 52739.324 23/11/05,13:16:26,06,09,1, 11.9,1,1, -0.128, 10498.593, 287.648, 52739.271 23/11/05,13:16:26,07,09,1, 11.9,1,1, -0.128, 10498.611, 287.640, 52739.281 23/11/05,13:16:26,08,09,1, 11.9,1,1, -0.128, 10498.638, 287.631, 52739.274 23/11/05,13:16:26,09,09,1, 11.9,1,1, -0.128, 10498.646, 287.627, 52739.253 23/11/05,13:16:26,10,09,1, 11.9,1,1, -0.128, 10498.646, 287.617, 52739.247 23/11/05,13:16:26,11,09,1, 11.9,1,1, -0.128, 10498.658, 287.635, 52739.259 23/11/05,13:16:26,12,09,1, 11.9,1,1, -0.128, 10498.681, 287.627, 52739.256 23/11/05,13:16:26,13,09,1, 11.9,1,1, -0.128, 10498.665, 287.597, 52739.221 23/11/05,13:16:26,14,09,1, 11.9,1,1, -0.128, 10498.714, 287.591, 52739.204 23/11/05,13:16:26,15,09,1, 11.9,1,1, -0.128, 10498.711, 287.594, 52739.200 23/11/05,13:16:26,16,09,1, 11.9,1,1, -0.128, 10498.716, 287.587, 52739.240 23/11/05,13:16:26,17,09,1, 11.9,1,1, -0.128, 10498.710, 287.584, 52739.188 23/11/05,13:16:26,18,09,1, 11.9,1,1, -0.128, 10498.754, 287.566, 52739.214 23/11/05,13:16:26,19,09,1, 11.9,1,1, -0.128, 10498.769, 287.549, 52739.225 23/11/05,13:16:27,00,09,1, 11.9,1,1, -0.128, 10498.763, 287.549, 52739.225 23/11/05,13:16:27,01,09,1, 11.9,1,1, -0.128, 10498.781, 287.577, 52739.180 23/11/05,13:16:27,02,09,1, 11.9,1,1, -0.128, 10498.805, 287.554, 52739.172 23/11/05,13:16:27,03,09,1, 11.9,1,1, -0.128, 10498.818, 287.526, 52739.151 23/11/05,13:16:27,04,09,1, 11.9,1,1, -0.128, 10498.815, 287.535, 52739.148 23/11/05,13:16:27,05,09,1, 11.9,1,1, -0.128, 10498.826, 287.521, 52739.125 23/11/05,13:16:27,06,09,1, 11.9,1,1, -0.128, 10498.844, 287.534, 52739.140 23/11/05,13:16:27,07,09,1, 11.9,1,1, -0.128, 10498.844, 287.510, 52739.143 23/11/05,13:16:27,08,09,1, 11.9,1,1, -0.128, 10498.863, 287.516, 52739.120 23/11/05,13:16:27,09,09,1, 11.9,1,1, -0.128, 10498.857, 287.487, 52738.921 23/11/05,13:16:27,10,09,1, 11.9,1,1, -0.128, 10498.859, 287.518, 52739.202 23/11/05,13:16:27,11,09,1, 11.9,1,1, -0.128, 10498.908, 287.513, 52739.139 23/11/05,13:16:27,12,09,1, 11.9,1,1, -0.128, 10498.897, 287.519, 52739.122 23/11/05,13:16:27,13,09,1, 11.9,1,1, -0.128, 10498.906, 287.494, 52739.133 23/11/05,13:16:27,14,09,1, 11.9,1,1, -0.128, 10498.929, 287.497, 52739.133 23/11/05,13:16:27,15,09,1, 11.9,1,1, -0.128, 10498.939, 287.516, 52739.083 23/11/05,13:16:27,16,09,1, 11.9,1,1, -0.128, 10498.941, 287.469, 52739.103 23/11/05,13:16:27,17,09,1, 11.9,1,1, -0.128, 10498.965, 287.471, 52739.107 23/11/05,13:16:27,18,09,1, 11.9,1,1, -0.128, 10498.967, 287.490, 52739.123 23/11/05,13:16:27,19,09,1, 11.9,1,1, -0.128, 10498.943, 287.495, 52739.043 23/11/05,13:16:28,00,09,1, 11.9,1,1, -0.126, 10498.939, 287.495, 52739.043 23/11/05,13:16:28,01,09,1, 11.9,1,1, -0.126, 10499.001, 287.466, 52739.026 23/11/05,13:16:28,02,09,1, 11.9,1,1, -0.126, 10498.996, 287.453, 52739.034 23/11/05,13:16:28,03,09,1, 11.9,1,1, -0.126, 10499.020, 287.474, 52739.048 23/11/05,13:16:28,04,09,1, 11.9,1,1, -0.126, 10499.035, 287.479, 52739.024 23/11/05,13:16:28,05,09,1, 11.9,1,1, -0.126, 10499.031, 287.474, 52739.034 23/11/05,13:16:28,06,09,1, 11.9,1,1, -0.126, 10499.031, 287.482, 52739.003 23/11/05,13:16:28,07,09,1, 11.9,1,1, -0.126, 10499.075, 287.438, 52738.971 23/11/05,13:16:28,08,09,1, 11.9,1,1, -0.126, 10499.075, 287.463, 52738.976 23/11/05,13:16:28,09,09,1, 11.9,1,1, -0.126, 10499.093, 287.456, 52738.981 23/11/05,13:16:28,10,09,1, 11.9,1,1, -0.126, 10499.088, 287.433, 52739.010 23/11/05,13:16:28,11,09,1, 11.9,1,1, -0.126, 10499.110, 287.436, 52738.991 23/11/05,13:16:28,12,09,1, 11.9,1,1, -0.126, 10499.133, 287.448, 52738.993 23/11/05,13:16:28,13,09,1, 11.9,1,1, -0.126, 10499.138, 287.452, 52738.954 23/11/05,13:16:28,14,09,1, 11.9,1,1, -0.126, 10499.139, 287.435, 52738.946 23/11/05,13:16:28,15,09,1, 11.9,1,1, -0.126, 10499.169, 287.444, 52738.938 23/11/05,13:16:28,16,09,1, 11.9,1,1, -0.126, 10499.131, 287.413, 52738.928 23/11/05,13:16:28,17,09,1, 11.9,1,1, -0.126, 10499.174, 287.431, 52738.914 23/11/05,13:16:28,18,09,1, 11.9,1,1, -0.126, 10499.194, 287.413, 52738.928 23/11/05,13:16:28,19,09,1, 11.9,1,1, -0.126, 10499.203, 287.414, 52738.921 23/11/05,13:16:29,00,09,1, 11.9,1,1, -0.125, 10499.197, 287.414, 52738.921 23/11/05,13:16:29,01,09,1, 11.9,1,1, -0.125, 10499.224, 287.414, 52738.898 23/11/05,13:16:29,02,09,1, 11.9,1,1, -0.125, 10499.249, 287.405, 52738.911 23/11/05,13:16:29,03,09,1, 11.9,1,1, -0.125, 10499.215, 287.382, 52738.779 23/11/05,13:16:29,04,09,1, 11.9,1,1, -0.125, 10499.266, 287.407, 52738.942 23/11/05,13:16:29,05,09,1, 11.9,1,1, -0.125, 10499.272, 287.405, 52738.873 23/11/05,13:16:29,06,09,1, 11.9,1,1, -0.125, 10499.277, 287.400, 52738.869 23/11/05,13:16:29,07,09,1, 11.9,1,1, -0.125, 10499.286, 287.383, 52738.884 23/11/05,13:16:29,08,09,1, 11.9,1,1, -0.125, 10499.312, 287.373, 52738.899 23/11/05,13:16:29,09,09,1, 11.9,1,1, -0.125, 10499.306, 287.389, 52738.855 23/11/05,13:16:29,10,09,1, 11.9,1,1, -0.125, 10499.331, 287.364, 52738.883 23/11/05,13:16:29,11,09,1, 11.9,1,1, -0.125, 10499.321, 287.376, 52738.868 23/11/05,13:16:29,12,09,1, 11.9,1,1, -0.125, 10499.360, 287.382, 52738.872 23/11/05,13:16:29,13,09,1, 11.9,1,1, -0.125, 10499.348, 287.370, 52738.867 23/11/05,13:16:29,14,09,1, 11.9,1,1, -0.125, 10499.359, 287.383, 52738.851 23/11/05,13:16:29,15,09,1, 11.9,1,1, -0.125, 10499.357, 287.387, 52738.827 23/11/05,13:16:29,16,09,1, 11.9,1,1, -0.125, 10499.382, 287.372, 52738.825 23/11/05,13:16:29,17,09,1, 11.9,1,1, -0.125, 10499.397, 287.370, 52738.836 23/11/05,13:16:29,18,09,1, 11.9,1,1, -0.125, 10499.428, 287.365, 52738.644 23/11/05,13:16:29,19,09,1, 11.9,1,1, -0.125, 10499.425, 287.376, 52738.787 23/11/05,13:16:30,00,08,1, 11.9,1,1, -0.127, 10499.423, 287.376, 52738.787 23/11/05,13:16:30,01,08,1, 11.9,1,1, -0.127, 10499.450, 287.345, 52738.805 23/11/05,13:16:30,02,08,1, 11.9,1,1, -0.127, 10499.466, 287.361, 52738.808 23/11/05,13:16:30,03,08,1, 11.9,1,1, -0.127, 10499.462, 287.353, 52738.778 23/11/05,13:16:30,04,08,1, 11.9,1,1, -0.127, 10499.489, 287.376, 52738.816 23/11/05,13:16:30,05,08,1, 11.9,1,1, -0.127, 10499.506, 287.363, 52738.787 23/11/05,13:16:30,06,08,1, 11.9,1,1, -0.127, 10499.528, 287.356, 52738.774 23/11/05,13:16:30,07,08,1, 11.9,1,1, -0.127, 10499.507, 287.367, 52738.753 23/11/05,13:16:30,08,08,1, 11.9,1,1, -0.127, 10499.560, 287.381, 52738.774 23/11/05,13:16:30,09,08,1, 11.9,1,1, -0.127, 10499.539, 287.353, 52738.744 23/11/05,13:16:30,10,08,1, 11.9,1,1, -0.127, 10499.574, 287.356, 52738.737 23/11/05,13:16:30,11,08,1, 11.9,1,1, -0.127, 10499.587, 287.356, 52738.757 23/11/05,13:16:30,12,08,1, 11.9,1,1, -0.127, 10499.596, 287.338, 52738.744 23/11/05,13:16:30,13,08,1, 11.9,1,1, -0.127, 10499.604, 287.353, 52738.761 23/11/05,13:16:30,14,08,1, 11.9,1,1, -0.127, 10499.617, 287.359, 52738.736 23/11/05,13:16:30,15,08,1, 11.9,1,1, -0.127, 10499.612, 287.367, 52738.751 23/11/05,13:16:30,16,08,1, 11.9,1,1, -0.127, 10499.620, 287.358, 52738.724 23/11/05,13:16:30,17,08,1, 11.9,1,1, -0.127, 10499.642, 287.386, 52738.751 23/11/05,13:16:30,18,08,1, 11.9,1,1, -0.127, 10499.676, 287.350, 52738.723 23/11/05,13:16:30,19,08,1, 11.9,1,1, -0.127, 10499.688, 287.380, 52738.695 23/11/05,13:16:31,00,08,1, 11.9,1,1, -0.128, 10499.681, 287.380, 52738.695 23/11/05,13:16:31,01,08,1, 11.9,1,1, -0.128, 10499.726, 287.367, 52738.553 23/11/05,13:16:31,02,08,1, 11.9,1,1, -0.128, 10499.718, 287.395, 52738.716 23/11/05,13:16:31,03,08,1, 11.9,1,1, -0.128, 10499.745, 287.410, 52738.732 23/11/05,13:16:31,04,08,1, 11.9,1,1, -0.128, 10499.758, 287.418, 52738.704 23/11/05,13:16:31,05,08,1, 11.9,1,1, -0.128, 10499.772, 287.415, 52738.691 23/11/05,13:16:31,06,08,1, 11.9,1,1, -0.128, 10499.783, 287.418, 52738.665 23/11/05,13:16:31,07,08,1, 11.9,1,1, -0.128, 10499.813, 287.394, 52738.691 23/11/05,13:16:31,08,08,1, 11.9,1,1, -0.128, 10499.818, 287.417, 52738.675 23/11/05,13:16:31,09,08,1, 11.9,1,1, -0.128, 10499.848, 287.431, 52738.725 23/11/05,13:16:31,10,08,1, 11.9,1,1, -0.128, 10499.841, 287.411, 52738.665 23/11/05,13:16:31,11,08,1, 11.9,1,1, -0.128, 10499.867, 287.428, 52738.648 23/11/05,13:16:31,12,08,1, 11.9,1,1, -0.128, 10499.869, 287.433, 52738.664 23/11/05,13:16:31,13,08,1, 11.9,1,1, -0.128, 10499.866, 287.463, 52738.672 23/11/05,13:16:31,14,08,1, 11.9,1,1, -0.128, 10499.902, 287.449, 52738.673 23/11/05,13:16:31,15,08,1, 11.9,1,1, -0.128, 10499.927, 287.488, 52738.659 23/11/05,13:16:31,16,08,1, 11.9,1,1, -0.128, 10499.913, 287.450, 52738.657 23/11/05,13:16:31,17,08,1, 11.9,1,1, -0.128, 10499.928, 287.485, 52738.638 23/11/05,13:16:31,18,08,1, 11.9,1,1, -0.128, 10499.945, 287.469, 52738.611 23/11/05,13:16:31,19,08,1, 11.9,1,1, -0.128, 10499.988, 287.472, 52738.626 23/11/05,13:16:32,00,08,1, 12.0,1,1, -0.125, 10499.982, 287.472, 52738.626 23/11/05,13:16:32,01,08,1, 12.0,1,1, -0.125, 10499.985, 287.511, 52738.629 23/11/05,13:16:32,02,08,1, 12.0,1,1, -0.125, 10499.990, 287.515, 52738.597 23/11/05,13:16:32,03,08,1, 12.0,1,1, -0.125, 10500.024, 287.519, 52738.618 23/11/05,13:16:32,04,08,1, 12.0,1,1, -0.125, 10500.029, 287.522, 52738.624 23/11/05,13:16:32,05,08,1, 12.0,1,1, -0.125, 10500.025, 287.541, 52738.641 23/11/05,13:16:32,06,08,1, 12.0,1,1, -0.125, 10500.086, 287.554, 52738.642 23/11/05,13:16:32,07,08,1, 12.0,1,1, -0.125, 10500.076, 287.561, 52738.592 23/11/05,13:16:32,08,08,1, 12.0,1,1, -0.125, 10500.088, 287.560, 52738.621 23/11/05,13:16:32,09,08,1, 12.0,1,1, -0.125, 10500.117, 287.564, 52738.634 23/11/05,13:16:32,10,08,1, 12.0,1,1, -0.125, 10500.108, 287.598, 52738.629 23/11/05,13:16:32,11,08,1, 12.0,1,1, -0.125, 10500.129, 287.600, 52738.583 23/11/05,13:16:32,12,08,1, 12.0,1,1, -0.125, 10500.152, 287.613, 52738.608 23/11/05,13:16:32,13,08,1, 12.0,1,1, -0.125, 10500.160, 287.622, 52738.574 23/11/05,13:16:32,14,08,1, 12.0,1,1, -0.125, 10500.160, 287.639, 52738.582 23/11/05,13:16:32,15,08,1, 12.0,1,1, -0.125, 10500.188, 287.658, 52738.614 23/11/05,13:16:32,16,08,1, 12.0,1,1, -0.125, 10500.202, 287.656, 52738.573 23/11/05,13:16:32,17,08,1, 12.0,1,1, -0.125, 10500.217, 287.681, 52738.600 23/11/05,13:16:32,18,08,1, 12.0,1,1, -0.125, 10500.228, 287.673, 52738.585 23/11/05,13:16:32,19,08,1, 12.0,1,1, -0.125, 10500.261, 287.705, 52738.561 23/11/05,13:16:33,00,09,1, 11.9,1,1, -0.129, 10500.257, 287.705, 52738.561 23/11/05,13:16:33,01,09,1, 11.9,1,1, -0.129, 10500.266, 287.702, 52738.555 23/11/05,13:16:33,02,09,1, 11.9,1,1, -0.129, 10500.290, 287.729, 52738.550 23/11/05,13:16:33,03,09,1, 11.9,1,1, -0.129, 10500.295, 287.741, 52738.577 23/11/05,13:16:33,04,09,1, 11.9,1,1, -0.129, 10500.338, 287.735, 52738.332 23/11/05,13:16:33,05,09,1, 11.9,1,1, -0.129, 10500.358, 287.747, 52738.484 23/11/05,13:16:33,06,09,1, 11.9,1,1, -0.129, 10500.339, 287.766, 52738.495 23/11/05,13:16:33,07,09,1, 11.9,1,1, -0.129, 10500.376, 287.793, 52738.532 23/11/05,13:16:33,08,09,1, 11.9,1,1, -0.129, 10500.377, 287.779, 52738.534 23/11/05,13:16:33,09,09,1, 11.9,1,1, -0.129, 10500.373, 287.796, 52738.514 23/11/05,13:16:33,10,09,1, 11.9,1,1, -0.129, 10500.414, 287.815, 52738.562 23/11/05,13:16:33,11,09,1, 11.9,1,1, -0.129, 10500.435, 287.835, 52738.523 23/11/05,13:16:33,12,09,1, 11.9,1,1, -0.129, 10500.438, 287.860, 52738.503 23/11/05,13:16:33,13,09,1, 11.9,1,1, -0.129, 10500.439, 287.855, 52738.496 23/11/05,13:16:33,14,09,1, 11.9,1,1, -0.129, 10500.478, 287.861, 52738.523 23/11/05,13:16:33,15,09,1, 11.9,1,1, -0.129, 10500.486, 287.886, 52738.500 23/11/05,13:16:33,16,09,1, 11.9,1,1, -0.129, 10500.489, 287.883, 52738.467 23/11/05,13:16:33,17,09,1, 11.9,1,1, -0.129, 10500.519, 287.907, 52738.504 23/11/05,13:16:33,18,09,1, 11.9,1,1, -0.129, 10500.520, 287.912, 52738.518 23/11/05,13:16:33,19,09,1, 11.9,1,1, -0.129, 10500.515, 287.920, 52738.483 23/11/05,13:16:34,00,09,1, 11.8,1,1, -0.128, 10500.507, 287.920, 52738.483 23/11/05,13:16:34,01,09,1, 11.8,1,1, -0.128, 10500.562, 287.959, 52738.471 23/11/05,13:16:34,02,09,1, 11.8,1,1, -0.128, 10500.554, 287.970, 52738.488 23/11/05,13:16:34,03,09,1, 11.8,1,1, -0.128, 10500.620, 287.955, 52738.385 23/11/05,13:16:34,04,09,1, 11.8,1,1, -0.128, 10500.654, 287.988, 52738.477 23/11/05,13:16:34,05,09,1, 11.8,1,1, -0.128, 10500.611, 288.000, 52738.445 23/11/05,13:16:34,06,09,1, 11.8,1,1, -0.128, 10500.648, 287.997, 52738.511 23/11/05,13:16:34,07,09,1, 11.8,1,1, -0.128, 10500.665, 288.037, 52738.469 23/11/05,13:16:34,08,09,1, 11.8,1,1, -0.128, 10500.666, 288.034, 52738.476 23/11/05,13:16:34,09,09,1, 11.8,1,1, -0.128, 10500.693, 288.042, 52738.482 23/11/05,13:16:34,10,09,1, 11.8,1,1, -0.128, 10500.704, 288.064, 52738.476 23/11/05,13:16:34,11,09,1, 11.8,1,1, -0.128, 10500.685, 288.081, 52738.462 23/11/05,13:16:34,12,09,1, 11.8,1,1, -0.128, 10500.726, 288.105, 52738.487 23/11/05,13:16:34,13,09,1, 11.8,1,1, -0.128, 10500.736, 288.131, 52738.439 23/11/05,13:16:34,14,09,1, 11.8,1,1, -0.128, 10500.760, 288.134, 52738.430 23/11/05,13:16:34,15,09,1, 11.8,1,1, -0.128, 10500.774, 288.133, 52738.406 23/11/05,13:16:34,16,09,1, 11.8,1,1, -0.128, 10500.785, 288.142, 52738.409 23/11/05,13:16:34,17,09,1, 11.8,1,1, -0.128, 10500.791, 288.156, 52738.456 23/11/05,13:16:34,18,09,1, 11.8,1,1, -0.128, 10500.814, 288.160, 52738.438 23/11/05,13:16:34,19,09,1, 11.8,1,1, -0.128, 10500.832, 288.185, 52738.437 23/11/05,13:16:35,00,09,1, 11.9,1,1, -0.128, 10500.824, 288.185, 52738.437 23/11/05,13:16:35,01,09,1, 11.9,1,1, -0.128, 10500.877, 288.242, 52738.429 23/11/05,13:16:35,02,09,1, 11.9,1,1, -0.128, 10500.886, 288.236, 52738.420 23/11/05,13:16:35,03,09,1, 11.9,1,1, -0.128, 10500.870, 288.244, 52738.423 23/11/05,13:16:35,04,09,1, 11.9,1,1, -0.128, 10500.906, 288.256, 52738.437 23/11/05,13:16:35,05,09,1, 11.9,1,1, -0.128, 10500.910, 288.289, 52738.427 23/11/05,13:16:35,06,09,1, 11.9,1,1, -0.128, 10500.926, 288.272, 52738.459 23/11/05,13:16:35,07,09,1, 11.9,1,1, -0.128, 10500.977, 288.303, 52738.454 23/11/05,13:16:35,08,09,1, 11.9,1,1, -0.128, 10500.976, 288.334, 52738.378 23/11/05,13:16:35,09,09,1, 11.9,1,1, -0.128, 10500.998, 288.325, 52738.420 23/11/05,13:16:35,10,09,1, 11.9,1,1, -0.128, 10501.001, 288.348, 52738.422 23/11/05,13:16:35,11,09,1, 11.9,1,1, -0.128, 10501.030, 288.344, 52738.418 23/11/05,13:16:35,12,09,1, 11.9,1,1, -0.128, 10501.013, 288.368, 52738.406 23/11/05,13:16:35,13,09,1, 11.9,1,1, -0.128, 10501.030, 288.374, 52738.382 23/11/05,13:16:35,14,09,1, 11.9,1,1, -0.128, 10501.055, 288.418, 52738.396 23/11/05,13:16:35,15,09,1, 11.9,1,1, -0.128, 10501.081, 288.432, 52738.399 23/11/05,13:16:35,16,09,1, 11.9,1,1, -0.128, 10501.072, 288.442, 52738.368 23/11/05,13:16:35,17,09,1, 11.9,1,1, -0.128, 10501.105, 288.449, 52738.355 23/11/05,13:16:35,18,09,1, 11.9,1,1, -0.128, 10501.131, 288.490, 52738.367 23/11/05,13:16:35,19,09,1, 11.9,1,1, -0.128, 10501.153, 288.492, 52738.370 23/11/05,13:16:36,00,09,1, 11.9,1,1, -0.126, 10501.150, 288.492, 52738.370 23/11/05,13:16:36,01,09,1, 11.9,1,1, -0.126, 10501.174, 288.533, 52738.394 23/11/05,13:16:36,02,09,1, 11.9,1,1, -0.126, 10501.194, 288.545, 52738.393 23/11/05,13:16:36,03,09,1, 11.9,1,1, -0.126, 10501.215, 288.574, 52738.382 23/11/05,13:16:36,04,09,1, 11.9,1,1, -0.126, 10501.226, 288.573, 52738.352 23/11/05,13:16:36,05,09,1, 11.9,1,1, -0.126, 10501.235, 288.583, 52738.370 23/11/05,13:16:36,06,09,1, 11.9,1,1, -0.126, 10501.262, 288.624, 52738.342 23/11/05,13:16:36,07,09,1, 11.9,1,1, -0.126, 10501.258, 288.615, 52738.364 23/11/05,13:16:36,08,09,1, 11.9,1,1, -0.126, 10501.266, 288.634, 52738.381 23/11/05,13:16:36,09,09,1, 11.9,1,1, -0.126, 10501.305, 288.659, 52738.415 23/11/05,13:16:36,10,09,1, 11.9,1,1, -0.126, 10501.310, 288.685, 52738.390 23/11/05,13:16:36,11,09,1, 11.9,1,1, -0.126, 10501.321, 288.693, 52738.372 23/11/05,13:16:36,12,09,1, 11.9,1,1, -0.126, 10501.320, 288.725, 52738.384 23/11/05,13:16:36,13,09,1, 11.9,1,1, -0.126, 10501.337, 288.727, 52738.348 23/11/05,13:16:36,14,09,1, 11.9,1,1, -0.126, 10501.372, 288.742, 52738.342 23/11/05,13:16:36,15,09,1, 11.9,1,1, -0.126, 10501.412, 288.778, 52738.344 23/11/05,13:16:36,16,09,1, 11.9,1,1, -0.126, 10501.401, 288.813, 52738.351 23/11/05,13:16:36,17,09,1, 11.9,1,1, -0.126, 10501.404, 288.792, 52738.323 23/11/05,13:16:36,18,09,1, 11.9,1,1, -0.126, 10501.433, 288.849, 52738.346 23/11/05,13:16:36,19,09,1, 11.9,1,1, -0.126, 10501.454, 288.842, 52738.337 23/11/05,13:16:37,00,09,1, 11.9,1,1, -0.128, 10501.450, 288.842, 52738.337 23/11/05,13:16:37,01,09,1, 11.9,1,1, -0.128, 10501.453, 288.923, 52738.347 23/11/05,13:16:37,02,09,1, 11.9,1,1, -0.128, 10501.467, 288.909, 52738.327 23/11/05,13:16:37,03,09,1, 11.9,1,1, -0.128, 10501.487, 288.944, 52738.317 23/11/05,13:16:37,04,09,1, 11.9,1,1, -0.128, 10501.504, 288.944, 52738.348 23/11/05,13:16:37,05,09,1, 11.9,1,1, -0.128, 10501.525, 288.974, 52738.316 23/11/05,13:16:37,06,09,1, 11.9,1,1, -0.128, 10501.535, 288.974, 52738.324 23/11/05,13:16:37,07,09,1, 11.9,1,1, -0.128, 10501.543, 289.008, 52738.310 23/11/05,13:16:37,08,09,1, 11.9,1,1, -0.128, 10501.572, 289.035, 52738.324 23/11/05,13:16:37,09,09,1, 11.9,1,1, -0.128, 10501.566, 289.042, 52738.299 23/11/05,13:16:37,10,09,1, 11.9,1,1, -0.128, 10501.601, 289.067, 52738.336 23/11/05,13:16:37,11,09,1, 11.9,1,1, -0.128, 10501.598, 289.071, 52738.351 23/11/05,13:16:37,12,09,1, 11.9,1,1, -0.128, 10501.595, 289.111, 52738.369 23/11/05,13:16:37,13,09,1, 11.9,1,1, -0.128, 10501.630, 289.128, 52738.316 23/11/05,13:16:37,14,09,1, 11.9,1,1, -0.128, 10501.646, 289.144, 52738.313 23/11/05,13:16:37,15,09,1, 11.9,1,1, -0.128, 10501.636, 289.166, 52738.343 23/11/05,13:16:37,16,09,1, 11.9,1,1, -0.128, 10501.672, 289.201, 52738.309 23/11/05,13:16:37,17,09,1, 11.9,1,1, -0.128, 10501.673, 289.198, 52738.294 23/11/05,13:16:37,18,09,1, 11.9,1,1, -0.128, 10501.681, 289.250, 52738.277 23/11/05,13:16:37,19,09,1, 11.9,1,1, -0.128, 10501.711, 289.264, 52738.302 23/11/05,13:16:38,00,09,1, 11.8,1,1, -0.128, 10501.709, 289.264, 52738.302 23/11/05,13:16:38,01,09,1, 11.8,1,1, -0.128, 10501.745, 289.302, 52738.330 23/11/05,13:16:38,02,09,1, 11.8,1,1, -0.128, 10501.738, 289.319, 52738.312 23/11/05,13:16:38,03,09,1, 11.8,1,1, -0.128, 10501.759, 289.317, 52738.311 23/11/05,13:16:38,04,09,1, 11.8,1,1, -0.128, 10501.744, 289.334, 52738.297 23/11/05,13:16:38,05,09,1, 11.8,1,1, -0.128, 10501.777, 289.349, 52738.281 23/11/05,13:16:38,06,09,1, 11.8,1,1, -0.128, 10501.788, 289.387, 52738.288 23/11/05,13:16:38,07,09,1, 11.8,1,1, -0.128, 10501.817, 289.374, 52738.310 23/11/05,13:16:38,08,09,1, 11.8,1,1, -0.128, 10501.810, 289.386, 52738.296 23/11/05,13:16:38,09,09,1, 11.8,1,1, -0.128, 10501.834, 289.431, 52738.295 23/11/05,13:16:38,10,09,1, 11.8,1,1, -0.128, 10501.851, 289.457, 52738.257 23/11/05,13:16:38,11,09,1, 11.8,1,1, -0.128, 10501.876, 289.487, 52738.279 23/11/05,13:16:38,12,09,1, 11.8,1,1, -0.128, 10501.855, 289.511, 52738.257 23/11/05,13:16:38,13,09,1, 11.8,1,1, -0.128, 10501.893, 289.502, 52738.257 23/11/05,13:16:38,14,09,1, 11.8,1,1, -0.128, 10501.887, 289.539, 52738.266 23/11/05,13:16:38,15,09,1, 11.8,1,1, -0.128, 10501.910, 289.566, 52738.265 23/11/05,13:16:38,16,09,1, 11.8,1,1, -0.128, 10501.924, 289.582, 52738.248 23/11/05,13:16:38,17,09,1, 11.8,1,1, -0.128, 10501.957, 289.606, 52738.266 23/11/05,13:16:38,18,09,1, 11.8,1,1, -0.128, 10501.957, 289.615, 52738.265 23/11/05,13:16:38,19,09,1, 11.8,1,1, -0.128, 10501.988, 289.660, 52738.250 23/11/05,13:16:39,00,09,1, 11.9,1,1, -0.129, 10501.984, 289.660, 52738.250 23/11/05,13:16:39,01,09,1, 11.9,1,1, -0.129, 10501.983, 289.685, 52738.248 23/11/05,13:16:39,02,09,1, 11.9,1,1, -0.129, 10502.005, 289.672, 52738.212 23/11/05,13:16:39,03,09,1, 11.9,1,1, -0.129, 10502.014, 289.725, 52738.250 23/11/05,13:16:39,04,09,1, 11.9,1,1, -0.129, 10502.016, 289.714, 52738.244 23/11/05,13:16:39,05,09,1, 11.9,1,1, -0.129, 10502.037, 289.726, 52738.252 23/11/05,13:16:39,06,09,1, 11.9,1,1, -0.129, 10502.054, 289.741, 52738.228 23/11/05,13:16:39,07,09,1, 11.9,1,1, -0.129, 10502.082, 289.741, 52738.242 23/11/05,13:16:39,08,09,1, 11.9,1,1, -0.129, 10502.064, 289.809, 52738.245 23/11/05,13:16:39,09,09,1, 11.9,1,1, -0.129, 10502.084, 289.819, 52738.234 23/11/05,13:16:39,10,09,1, 11.9,1,1, -0.129, 10502.100, 289.834, 52738.207 23/11/05,13:16:39,11,09,1, 11.9,1,1, -0.129, 10502.122, 289.832, 52738.223 23/11/05,13:16:39,12,09,1, 11.9,1,1, -0.129, 10502.138, 289.872, 52738.210 23/11/05,13:16:39,13,09,1, 11.9,1,1, -0.129, 10502.137, 289.876, 52738.168 23/11/05,13:16:39,14,09,1, 11.9,1,1, -0.129, 10502.142, 289.889, 52738.181 23/11/05,13:16:39,15,09,1, 11.9,1,1, -0.129, 10502.171, 289.949, 52738.179 23/11/05,13:16:39,16,09,1, 11.9,1,1, -0.129, 10502.160, 289.926, 52738.193 23/11/05,13:16:39,17,09,1, 11.9,1,1, -0.129, 10502.187, 289.958, 52738.142 23/11/05,13:16:39,18,09,1, 11.9,1,1, -0.129, 10502.184, 289.987, 52738.129 23/11/05,13:16:39,19,09,1, 11.9,1,1, -0.129, 10502.216, 290.004, 52738.208 23/11/05,13:16:40,00,09,1, 11.9,1,1, -0.126, 10502.210, 290.004, 52738.208 23/11/05,13:16:40,01,09,1, 11.9,1,1, -0.126, 10502.236, 290.018, 52738.149 23/11/05,13:16:40,02,09,1, 11.9,1,1, -0.126, 10502.245, 290.030, 52738.163 23/11/05,13:16:40,03,09,1, 11.9,1,1, -0.126, 10502.278, 290.045, 52738.126 23/11/05,13:16:40,04,09,1, 11.9,1,1, -0.126, 10502.274, 290.043, 52738.156 23/11/05,13:16:40,05,09,1, 11.9,1,1, -0.126, 10502.280, 290.066, 52738.190 23/11/05,13:16:40,06,09,1, 11.9,1,1, -0.126, 10502.279, 290.094, 52738.199 23/11/05,13:16:40,07,09,1, 11.9,1,1, -0.126, 10502.297, 290.122, 52738.133 23/11/05,13:16:40,08,09,1, 11.9,1,1, -0.126, 10502.314, 290.121, 52738.150 23/11/05,13:16:40,09,09,1, 11.9,1,1, -0.126, 10502.317, 290.124, 52738.137 23/11/05,13:16:40,10,09,1, 11.9,1,1, -0.126, 10502.331, 290.144, 52738.144 23/11/05,13:16:40,11,09,1, 11.9,1,1, -0.126, 10502.336, 290.156, 52738.100 23/11/05,13:16:40,12,09,1, 11.9,1,1, -0.126, 10502.354, 290.177, 52738.128 23/11/05,13:16:40,13,09,1, 11.9,1,1, -0.126, 10502.345, 290.210, 52738.127 23/11/05,13:16:40,14,09,1, 11.9,1,1, -0.126, 10502.356, 290.205, 52738.131 23/11/05,13:16:40,15,09,1, 11.9,1,1, -0.126, 10502.361, 290.224, 52738.120 23/11/05,13:16:40,16,09,1, 11.9,1,1, -0.126, 10502.384, 290.228, 52738.130 23/11/05,13:16:40,17,09,1, 11.9,1,1, -0.126, 10502.371, 290.284, 52738.133 23/11/05,13:16:40,18,09,1, 11.9,1,1, -0.126, 10502.413, 290.306, 52738.111 23/11/05,13:16:40,19,09,1, 11.9,1,1, -0.126, 10502.408, 290.294, 52738.112 23/11/05,13:16:41,00,09,1, 11.9,1,1, -0.127, 10502.402, 290.294, 52738.112 23/11/05,13:16:41,01,09,1, 11.9,1,1, -0.127, 10502.421, 290.323, 52738.106 23/11/05,13:16:41,02,09,1, 11.9,1,1, -0.127, 10502.445, 290.346, 52738.128 23/11/05,13:16:41,03,09,1, 11.9,1,1, -0.127, 10502.454, 290.352, 52738.079 23/11/05,13:16:41,04,09,1, 11.9,1,1, -0.127, 10502.465, 290.390, 52738.091 23/11/05,13:16:41,05,09,1, 11.9,1,1, -0.127, 10502.450, 290.409, 52738.071 23/11/05,13:16:41,06,09,1, 11.9,1,1, -0.127, 10502.438, 290.441, 52738.063 23/11/05,13:16:41,07,09,1, 11.9,1,1, -0.127, 10502.459, 290.420, 52738.069 23/11/05,13:16:41,08,09,1, 11.9,1,1, -0.127, 10502.450, 290.449, 52738.064 23/11/05,13:16:41,09,09,1, 11.9,1,1, -0.127, 10502.491, 290.477, 52738.097 23/11/05,13:16:41,10,09,1, 11.9,1,1, -0.127, 10502.503, 290.486, 52738.053 23/11/05,13:16:41,11,09,1, 11.9,1,1, -0.127, 10502.487, 290.492, 52738.062 23/11/05,13:16:41,12,09,1, 11.9,1,1, -0.127, 10502.509, 290.499, 52738.034 23/11/05,13:16:41,13,09,1, 11.9,1,1, -0.127, 10502.500, 290.542, 52738.064 23/11/05,13:16:41,14,09,1, 11.9,1,1, -0.127, 10502.536, 290.541, 52738.032 23/11/05,13:16:41,15,09,1, 11.9,1,1, -0.127, 10502.520, 290.557, 52738.026 23/11/05,13:16:41,16,09,1, 11.9,1,1, -0.127, 10502.531, 290.581, 52738.045 23/11/05,13:16:41,17,09,1, 11.9,1,1, -0.127, 10502.551, 290.607, 52738.023 23/11/05,13:16:41,18,09,1, 11.9,1,1, -0.127, 10502.550, 290.617, 52738.046 23/11/05,13:16:41,19,09,1, 11.9,1,1, -0.127, 10502.541, 290.615, 52738.015 23/11/05,13:16:42,00,09,1, 11.9,1,1, -0.127, 10502.535, 290.615, 52738.015 23/11/05,13:16:42,01,09,1, 11.9,1,1, -0.127, 10502.559, 290.643, 52737.982 23/11/05,13:16:42,02,09,1, 11.9,1,1, -0.127, 10502.576, 290.664, 52737.974 23/11/05,13:16:42,03,09,1, 11.9,1,1, -0.127, 10502.582, 290.693, 52737.990 23/11/05,13:16:42,04,09,1, 11.9,1,1, -0.127, 10502.589, 290.689, 52737.977 23/11/05,13:16:42,05,09,1, 11.9,1,1, -0.127, 10502.604, 290.723, 52737.995 23/11/05,13:16:42,06,09,1, 11.9,1,1, -0.127, 10502.593, 290.725, 52738.020 23/11/05,13:16:42,07,09,1, 11.9,1,1, -0.127, 10502.627, 290.746, 52737.907 23/11/05,13:16:42,08,09,1, 11.9,1,1, -0.127, 10502.633, 290.768, 52737.928 23/11/05,13:16:42,09,09,1, 11.9,1,1, -0.127, 10502.628, 290.796, 52737.964 23/11/05,13:16:42,10,09,1, 11.9,1,1, -0.127, 10502.615, 290.793, 52737.908 23/11/05,13:16:42,11,09,1, 11.9,1,1, -0.127, 10502.621, 290.820, 52737.984 23/11/05,13:16:42,12,09,1, 11.9,1,1, -0.127, 10502.633, 290.850, 52737.954 23/11/05,13:16:42,13,09,1, 11.9,1,1, -0.127, 10502.640, 290.837, 52737.934 23/11/05,13:16:42,14,09,1, 11.9,1,1, -0.127, 10502.637, 290.852, 52737.949 23/11/05,13:16:42,15,09,1, 11.9,1,1, -0.127, 10502.647, 290.853, 52737.941 23/11/05,13:16:42,16,09,1, 11.9,1,1, -0.127, 10502.668, 290.881, 52737.947 23/11/05,13:16:42,17,09,1, 11.9,1,1, -0.127, 10502.661, 290.896, 52737.954 23/11/05,13:16:42,18,09,1, 11.9,1,1, -0.127, 10502.670, 290.914, 52737.965 23/11/05,13:16:42,19,09,1, 11.9,1,1, -0.127, 10502.678, 290.926, 52737.950 23/11/05,13:16:43,00,08,1, 11.9,1,1, -0.130, 10502.677, 290.926, 52737.950 23/11/05,13:16:43,01,08,1, 11.9,1,1, -0.130, 10502.688, 290.952, 52737.968 23/11/05,13:16:43,02,08,1, 11.9,1,1, -0.130, 10502.706, 290.980, 52737.930 23/11/05,13:16:43,03,08,1, 11.9,1,1, -0.130, 10502.697, 290.970, 52737.939 23/11/05,13:16:43,04,08,1, 11.9,1,1, -0.130, 10502.683, 290.983, 52737.938 23/11/05,13:16:43,05,08,1, 11.9,1,1, -0.130, 10502.706, 290.993, 52737.905 23/11/05,13:16:43,06,08,1, 11.9,1,1, -0.130, 10502.681, 291.017, 52737.885 23/11/05,13:16:43,07,08,1, 11.9,1,1, -0.130, 10502.733, 291.035, 52737.928 23/11/05,13:16:43,08,08,1, 11.9,1,1, -0.130, 10502.698, 291.047, 52737.982 23/11/05,13:16:43,09,08,1, 11.9,1,1, -0.130, 10502.748, 291.050, 52737.849 23/11/05,13:16:43,10,08,1, 11.9,1,1, -0.130, 10502.762, 291.103, 52737.881 23/11/05,13:16:43,11,08,1, 11.9,1,1, -0.130, 10502.729, 291.099, 52737.870 23/11/05,13:16:43,12,08,1, 11.9,1,1, -0.130, 10502.738, 291.100, 52737.856 23/11/05,13:16:43,13,08,1, 11.9,1,1, -0.130, 10502.756, 291.119, 52737.887 23/11/05,13:16:43,14,08,1, 11.9,1,1, -0.130, 10502.748, 291.125, 52737.854 23/11/05,13:16:43,15,08,1, 11.9,1,1, -0.130, 10502.783, 291.169, 52737.858 23/11/05,13:16:43,16,08,1, 11.9,1,1, -0.130, 10502.759, 291.156, 52737.854 23/11/05,13:16:43,17,08,1, 11.9,1,1, -0.130, 10502.760, 291.137, 52737.858 23/11/05,13:16:43,18,08,1, 11.9,1,1, -0.130, 10502.791, 291.194, 52737.837 23/11/05,13:16:43,19,08,1, 11.9,1,1, -0.130, 10502.800, 291.195, 52737.823 23/11/05,13:16:44,00,09,1, 11.9,1,1, -0.126, 10502.794, 291.195, 52737.823 23/11/05,13:16:44,01,09,1, 11.9,1,1, -0.126, 10502.784, 291.201, 52737.802 23/11/05,13:16:44,02,09,1, 11.9,1,1, -0.126, 10502.789, 291.243, 52737.794 23/11/05,13:16:44,03,09,1, 11.9,1,1, -0.126, 10502.824, 291.246, 52737.823 23/11/05,13:16:44,04,09,1, 11.9,1,1, -0.126, 10502.847, 291.247, 52737.843 23/11/05,13:16:44,05,09,1, 11.9,1,1, -0.126, 10502.833, 291.273, 52737.823 23/11/05,13:16:44,06,09,1, 11.9,1,1, -0.126, 10502.841, 291.269, 52737.794 23/11/05,13:16:44,07,09,1, 11.9,1,1, -0.126, 10502.829, 291.302, 52737.792 23/11/05,13:16:44,08,09,1, 11.9,1,1, -0.126, 10502.837, 291.312, 52737.783 23/11/05,13:16:44,09,09,1, 11.9,1,1, -0.126, 10502.835, 291.339, 52737.774 23/11/05,13:16:44,10,09,1, 11.9,1,1, -0.126, 10502.859, 291.355, 52737.795 23/11/05,13:16:44,11,09,1, 11.9,1,1, -0.126, 10502.845, 291.352, 52737.757 23/11/05,13:16:44,12,09,1, 11.9,1,1, -0.126, 10502.857, 291.390, 52737.744 23/11/05,13:16:44,13,09,1, 11.9,1,1, -0.126, 10502.843, 291.408, 52737.734 23/11/05,13:16:44,14,09,1, 11.9,1,1, -0.126, 10502.853, 291.405, 52737.729 23/11/05,13:16:44,15,09,1, 11.9,1,1, -0.126, 10502.864, 291.430, 52737.737 23/11/05,13:16:44,16,09,1, 11.9,1,1, -0.126, 10502.865, 291.439, 52737.729 23/11/05,13:16:44,17,09,1, 11.9,1,1, -0.126, 10502.874, 291.454, 52737.712 23/11/05,13:16:44,18,09,1, 11.9,1,1, -0.126, 10502.869, 291.479, 52737.692 23/11/05,13:16:44,19,09,1, 11.9,1,1, -0.126, 10502.910, 291.490, 52737.720 23/11/05,13:16:45,00,09,1, 11.9,1,1, -0.133, 10502.902, 291.490, 52737.720 23/11/05,13:16:45,01,09,1, 11.9,1,1, -0.133, 10502.901, 291.499, 52737.702 23/11/05,13:16:45,02,09,1, 11.9,1,1, -0.133, 10502.916, 291.531, 52737.732 23/11/05,13:16:45,03,09,1, 11.9,1,1, -0.133, 10502.921, 291.538, 52737.717 23/11/05,13:16:45,04,09,1, 11.9,1,1, -0.133, 10502.939, 291.572, 52737.748 23/11/05,13:16:45,05,09,1, 11.9,1,1, -0.133, 10502.927, 291.559, 52737.728 23/11/05,13:16:45,06,09,1, 11.9,1,1, -0.133, 10502.916, 291.589, 52737.698 23/11/05,13:16:45,07,09,1, 11.9,1,1, -0.133, 10502.931, 291.592, 52737.710 23/11/05,13:16:45,08,09,1, 11.9,1,1, -0.133, 10502.961, 291.617, 52737.744 23/11/05,13:16:45,09,09,1, 11.9,1,1, -0.133, 10502.952, 291.641, 52737.696 23/11/05,13:16:45,10,09,1, 11.9,1,1, -0.133, 10502.976, 291.635, 52737.671 23/11/05,13:16:45,11,09,1, 11.9,1,1, -0.133, 10502.954, 291.671, 52737.667 23/11/05,13:16:45,12,09,1, 11.9,1,1, -0.133, 10502.947, 291.675, 52737.657 23/11/05,13:16:45,13,09,1, 11.9,1,1, -0.133, 10502.973, 291.695, 52737.710 23/11/05,13:16:45,14,09,1, 11.9,1,1, -0.133, 10502.968, 291.716, 52737.686 23/11/05,13:16:45,15,09,1, 11.9,1,1, -0.133, 10502.972, 291.720, 52737.671 23/11/05,13:16:45,16,09,1, 11.9,1,1, -0.133, 10502.966, 291.739, 52737.670 23/11/05,13:16:45,17,09,1, 11.9,1,1, -0.133, 10502.975, 291.735, 52737.672 23/11/05,13:16:45,18,09,1, 11.9,1,1, -0.133, 10502.987, 291.762, 52737.650 23/11/05,13:16:45,19,09,1, 11.9,1,1, -0.133, 10502.996, 291.781, 52737.640 23/11/05,13:16:46,00,09,1, 11.9,1,1, -0.129, 10502.994, 291.781, 52737.640 23/11/05,13:16:46,01,09,1, 11.9,1,1, -0.129, 10503.006, 291.815, 52737.633 23/11/05,13:16:46,02,09,1, 11.9,1,1, -0.129, 10502.989, 291.814, 52737.644 23/11/05,13:16:46,03,09,1, 11.9,1,1, -0.129, 10503.003, 291.849, 52737.651 23/11/05,13:16:46,04,09,1, 11.9,1,1, -0.129, 10503.003, 291.865, 52737.636 23/11/05,13:16:46,05,09,1, 11.9,1,1, -0.129, 10502.996, 291.863, 52737.594 23/11/05,13:16:46,06,09,1, 11.9,1,1, -0.129, 10502.994, 291.862, 52737.595 23/11/05,13:16:46,07,09,1, 11.9,1,1, -0.129, 10503.006, 291.902, 52737.585 23/11/05,13:16:46,08,09,1, 11.9,1,1, -0.129, 10502.991, 291.930, 52737.604 23/11/05,13:16:46,09,09,1, 11.9,1,1, -0.129, 10503.019, 291.905, 52737.559 23/11/05,13:16:46,10,09,1, 11.9,1,1, -0.129, 10502.990, 291.944, 52737.595 23/11/05,13:16:46,11,09,1, 11.9,1,1, -0.129, 10502.975, 291.961, 52737.562 23/11/05,13:16:46,12,09,1, 11.9,1,1, -0.129, 10503.012, 291.980, 52737.571 23/11/05,13:16:46,13,09,1, 11.9,1,1, -0.129, 10503.014, 292.012, 52737.554 23/11/05,13:16:46,14,09,1, 11.9,1,1, -0.129, 10503.012, 291.997, 52737.564 23/11/05,13:16:46,15,09,1, 11.9,1,1, -0.129, 10503.018, 292.037, 52737.551 23/11/05,13:16:46,16,09,1, 11.9,1,1, -0.129, 10503.008, 292.042, 52737.573 23/11/05,13:16:46,17,09,1, 11.9,1,1, -0.129, 10503.029, 292.054, 52737.539 23/11/05,13:16:46,18,09,1, 11.9,1,1, -0.129, 10503.020, 292.077, 52737.549 23/11/05,13:16:46,19,09,1, 11.9,1,1, -0.129, 10503.022, 292.100, 52737.575 23/11/05,13:16:47,00,09,1, 11.9,1,1, -0.127, 10503.019, 292.100, 52737.575 23/11/05,13:16:47,01,09,1, 11.9,1,1, -0.127, 10503.001, 292.115, 52737.531 23/11/05,13:16:47,02,09,1, 11.9,1,1, -0.127, 10503.004, 292.136, 52737.545 23/11/05,13:16:47,03,09,1, 11.9,1,1, -0.127, 10502.998, 292.123, 52737.500 23/11/05,13:16:47,04,09,1, 11.9,1,1, -0.127, 10503.008, 292.156, 52737.523 23/11/05,13:16:47,05,09,1, 11.9,1,1, -0.127, 10503.004, 292.179, 52737.529 23/11/05,13:16:47,06,09,1, 11.9,1,1, -0.127, 10503.030, 292.184, 52737.515 23/11/05,13:16:47,07,09,1, 11.9,1,1, -0.127, 10503.011, 292.208, 52737.525 23/11/05,13:16:47,08,09,1, 11.9,1,1, -0.127, 10503.023, 292.230, 52737.500 23/11/05,13:16:47,09,09,1, 11.9,1,1, -0.127, 10503.012, 292.223, 52737.512 23/11/05,13:16:47,10,09,1, 11.9,1,1, -0.127, 10503.019, 292.234, 52737.513 23/11/05,13:16:47,11,09,1, 11.9,1,1, -0.127, 10503.034, 292.261, 52737.498 23/11/05,13:16:47,12,09,1, 11.9,1,1, -0.127, 10502.997, 292.285, 52737.461 23/11/05,13:16:47,13,09,1, 11.9,1,1, -0.127, 10503.022, 292.290, 52737.617 23/11/05,13:16:47,14,09,1, 11.9,1,1, -0.127, 10503.044, 292.332, 52737.552 23/11/05,13:16:47,15,09,1, 11.9,1,1, -0.127, 10502.985, 292.315, 52737.477 23/11/05,13:16:47,16,09,1, 11.9,1,1, -0.127, 10503.021, 292.326, 52737.478 23/11/05,13:16:47,17,09,1, 11.9,1,1, -0.127, 10503.036, 292.344, 52737.440 23/11/05,13:16:47,18,09,1, 11.9,1,1, -0.127, 10503.027, 292.357, 52737.471 23/11/05,13:16:47,19,09,1, 11.9,1,1, -0.127, 10503.024, 292.378, 52737.448 23/11/05,13:16:48,00,09,1, 11.9,1,1, -0.129, 10503.019, 292.378, 52737.448 23/11/05,13:16:48,01,09,1, 11.9,1,1, -0.129, 10503.003, 292.384, 52737.456 23/11/05,13:16:48,02,09,1, 11.9,1,1, -0.129, 10503.011, 292.408, 52737.432 23/11/05,13:16:48,03,09,1, 11.9,1,1, -0.129, 10503.002, 292.435, 52737.478 23/11/05,13:16:48,04,09,1, 11.9,1,1, -0.129, 10503.010, 292.436, 52737.427 23/11/05,13:16:48,05,09,1, 11.9,1,1, -0.129, 10502.996, 292.458, 52737.448 23/11/05,13:16:48,06,09,1, 11.9,1,1, -0.129, 10503.039, 292.473, 52737.416 23/11/05,13:16:48,07,09,1, 11.9,1,1, -0.129, 10503.039, 292.502, 52737.449 23/11/05,13:16:48,08,09,1, 11.9,1,1, -0.129, 10503.008, 292.506, 52737.402 23/11/05,13:16:48,09,09,1, 11.9,1,1, -0.129, 10503.045, 292.510, 52737.382 23/11/05,13:16:48,10,09,1, 11.9,1,1, -0.129, 10503.014, 292.536, 52737.419 23/11/05,13:16:48,11,09,1, 11.9,1,1, -0.129, 10503.045, 292.564, 52737.442 23/11/05,13:16:48,12,09,1, 11.9,1,1, -0.129, 10503.049, 292.570, 52737.410 23/11/05,13:16:48,13,09,1, 11.9,1,1, -0.129, 10503.033, 292.592, 52737.420 23/11/05,13:16:48,14,09,1, 11.9,1,1, -0.129, 10503.055, 292.594, 52737.369 23/11/05,13:16:48,15,09,1, 11.9,1,1, -0.129, 10503.050, 292.587, 52737.375 23/11/05,13:16:48,16,09,1, 11.9,1,1, -0.129, 10503.057, 292.603, 52737.395 23/11/05,13:16:48,17,09,1, 11.9,1,1, -0.129, 10503.061, 292.631, 52737.373 23/11/05,13:16:48,18,09,1, 11.9,1,1, -0.129, 10503.065, 292.632, 52737.384 23/11/05,13:16:48,19,09,1, 11.9,1,1, -0.129, 10503.061, 292.637, 52737.352 23/11/05,13:16:49,00,09,1, 11.9,1,1, -0.130, 10503.061, 292.637, 52737.352 23/11/05,13:16:49,01,09,1, 11.9,1,1, -0.130, 10503.077, 292.673, 52737.345 23/11/05,13:16:49,02,09,1, 11.9,1,1, -0.130, 10503.051, 292.686, 52737.358 23/11/05,13:16:49,03,09,1, 11.9,1,1, -0.130, 10503.089, 292.707, 52737.263 23/11/05,13:16:49,04,09,1, 11.9,1,1, -0.130, 10503.091, 292.719, 52737.319 23/11/05,13:16:49,05,09,1, 11.9,1,1, -0.130, 10503.099, 292.735, 52737.316 23/11/05,13:16:49,06,09,1, 11.9,1,1, -0.130, 10503.080, 292.761, 52737.294 23/11/05,13:16:49,07,09,1, 11.9,1,1, -0.130, 10503.107, 292.750, 52737.313 23/11/05,13:16:49,08,09,1, 11.9,1,1, -0.130, 10503.100, 292.771, 52737.309 23/11/05,13:16:49,09,09,1, 11.9,1,1, -0.130, 10503.103, 292.762, 52737.289 23/11/05,13:16:49,10,09,1, 11.9,1,1, -0.130, 10503.109, 292.808, 52737.280 23/11/05,13:16:49,11,09,1, 11.9,1,1, -0.130, 10503.107, 292.810, 52737.302 23/11/05,13:16:49,12,09,1, 11.9,1,1, -0.130, 10503.107, 292.810, 52737.279 23/11/05,13:16:49,13,09,1, 11.9,1,1, -0.130, 10503.150, 292.789, 52737.280 23/11/05,13:16:49,14,09,1, 11.9,1,1, -0.130, 10503.193, 292.805, 52737.279 23/11/05,13:16:49,15,09,1, 11.9,1,1, -0.130, 10503.084, 292.865, 52737.258 23/11/05,13:16:49,16,09,1, 11.9,1,1, -0.130, 10503.156, 292.872, 52737.257 23/11/05,13:16:49,17,09,1, 11.9,1,1, -0.130, 10503.162, 292.860, 52737.284 23/11/05,13:16:49,18,09,1, 11.9,1,1, -0.130, 10503.131, 292.911, 52737.251 23/11/05,13:16:49,19,09,1, 11.9,1,1, -0.130, 10503.189, 292.906, 52737.245 23/11/05,13:16:50,00,09,1, 11.9,1,1, -0.124, 10503.186, 292.906, 52737.245 23/11/05,13:16:50,01,09,1, 11.9,1,1, -0.124, 10503.172, 292.922, 52737.244 23/11/05,13:16:50,02,09,1, 11.9,1,1, -0.124, 10503.148, 292.919, 52737.280 23/11/05,13:16:50,03,09,1, 11.9,1,1, -0.124, 10503.175, 292.961, 52737.218 23/11/05,13:16:50,04,09,1, 11.9,1,1, -0.124, 10503.129, 292.948, 52737.267 23/11/05,13:16:50,05,09,1, 11.9,1,1, -0.124, 10503.172, 292.981, 52737.227 23/11/05,13:16:50,06,09,1, 11.9,1,1, -0.124, 10503.187, 292.977, 52737.211 23/11/05,13:16:50,07,09,1, 11.9,1,1, -0.124, 10503.183, 293.014, 52737.191 23/11/05,13:16:50,08,09,1, 11.9,1,1, -0.124, 10503.175, 292.990, 52737.146 23/11/05,13:16:50,09,09,1, 11.9,1,1, -0.124, 10503.213, 293.019, 52737.160 23/11/05,13:16:50,10,09,1, 11.9,1,1, -0.124, 10503.225, 293.032, 52737.181 23/11/05,13:16:50,11,09,1, 11.9,1,1, -0.124, 10503.206, 293.041, 52737.180 23/11/05,13:16:50,12,09,1, 11.9,1,1, -0.124, 10503.214, 293.038, 52737.152 23/11/05,13:16:50,13,09,1, 11.9,1,1, -0.124, 10503.227, 293.067, 52737.151 23/11/05,13:16:50,14,09,1, 11.9,1,1, -0.124, 10503.206, 293.084, 52737.118 23/11/05,13:16:50,15,09,1, 11.9,1,1, -0.124, 10503.235, 293.081, 52737.132 23/11/05,13:16:50,16,09,1, 11.9,1,1, -0.124, 10503.221, 293.099, 52737.129 23/11/05,13:16:50,17,09,1, 11.9,1,1, -0.124, 10503.237, 293.107, 52737.098 23/11/05,13:16:50,18,09,1, 11.9,1,1, -0.124, 10503.271, 293.132, 52737.127 23/11/05,13:16:50,19,09,1, 11.9,1,1, -0.124, 10503.258, 293.142, 52737.127 23/11/05,13:16:51,00,09,1, 11.9,1,1, -0.126, 10503.253, 293.142, 52737.127 23/11/05,13:16:51,01,09,1, 11.9,1,1, -0.126, 10503.240, 293.171, 52737.131 23/11/05,13:16:51,02,09,1, 11.9,1,1, -0.126, 10503.284, 293.164, 52737.139 23/11/05,13:16:51,03,09,1, 11.9,1,1, -0.126, 10503.254, 293.169, 52737.107 23/11/05,13:16:51,04,09,1, 11.9,1,1, -0.126, 10503.287, 293.208, 52737.085 23/11/05,13:16:51,05,09,1, 11.9,1,1, -0.126, 10503.270, 293.218, 52737.106 23/11/05,13:16:51,06,09,1, 11.9,1,1, -0.126, 10503.279, 293.239, 52737.079 23/11/05,13:16:51,07,09,1, 11.9,1,1, -0.126, 10503.311, 293.254, 52737.118 23/11/05,13:16:51,08,09,1, 11.9,1,1, -0.126, 10503.310, 293.253, 52737.048 23/11/05,13:16:51,09,09,1, 11.9,1,1, -0.126, 10503.299, 293.262, 52737.054 23/11/05,13:16:51,10,09,1, 11.9,1,1, -0.126, 10503.316, 293.314, 52737.042 23/11/05,13:16:51,11,09,1, 11.9,1,1, -0.126, 10503.311, 293.293, 52737.055 23/11/05,13:16:51,12,09,1, 11.9,1,1, -0.126, 10503.327, 293.308, 52737.011 23/11/05,13:16:51,13,09,1, 11.9,1,1, -0.126, 10503.351, 293.314, 52737.015 23/11/05,13:16:51,14,09,1, 11.9,1,1, -0.126, 10503.346, 293.346, 52737.013 23/11/05,13:16:51,15,09,1, 11.9,1,1, -0.126, 10503.349, 293.337, 52737.007 23/11/05,13:16:51,16,09,1, 11.9,1,1, -0.126, 10503.362, 293.362, 52737.051 23/11/05,13:16:51,17,09,1, 11.9,1,1, -0.126, 10503.407, 293.361, 52737.062 23/11/05,13:16:51,18,09,1, 11.9,1,1, -0.126, 10503.329, 293.397, 52737.046 23/11/05,13:16:51,19,09,1, 11.9,1,1, -0.126, 10503.385, 293.387, 52737.032 23/11/05,13:16:52,00,10,1, 11.9,1,1, -0.128, 10503.378, 293.387, 52737.032 23/11/05,13:16:52,01,10,1, 11.9,1,1, -0.128, 10503.374, 293.428, 52737.007 23/11/05,13:16:52,02,10,1, 11.9,1,1, -0.128, 10503.413, 293.429, 52736.988 23/11/05,13:16:52,03,10,1, 11.9,1,1, -0.128, 10503.395, 293.453, 52736.943 23/11/05,13:16:52,04,10,1, 11.9,1,1, -0.128, 10503.407, 293.460, 52736.973 23/11/05,13:16:52,05,10,1, 11.9,1,1, -0.128, 10503.407, 293.468, 52736.978 23/11/05,13:16:52,06,10,1, 11.9,1,1, -0.128, 10503.463, 293.505, 52736.979 23/11/05,13:16:52,07,10,1, 11.9,1,1, -0.128, 10503.445, 293.525, 52736.970 23/11/05,13:16:52,08,10,1, 11.9,1,1, -0.128, 10503.428, 293.566, 52737.158 23/11/05,13:16:52,09,10,1, 11.9,1,1, -0.128, 10503.519, 293.553, 52737.014 23/11/05,13:16:52,10,10,1, 11.9,1,1, -0.128, 10503.454, 293.565, 52736.966 23/11/05,13:16:52,11,10,1, 11.9,1,1, -0.128, 10503.470, 293.580, 52736.929 23/11/05,13:16:52,12,10,1, 11.9,1,1, -0.128, 10503.512, 293.605, 52736.931 23/11/05,13:16:52,13,10,1, 11.9,1,1, -0.128, 10503.489, 293.599, 52736.880 23/11/05,13:16:52,14,10,1, 11.9,1,1, -0.128, 10503.470, 293.628, 52736.895 23/11/05,13:16:52,15,10,1, 11.9,1,1, -0.128, 10503.513, 293.626, 52736.896 23/11/05,13:16:52,16,10,1, 11.9,1,1, -0.128, 10503.538, 293.646, 52736.909 23/11/05,13:16:52,17,10,1, 11.9,1,1, -0.128, 10503.543, 293.655, 52736.853 23/11/05,13:16:52,18,10,1, 11.9,1,1, -0.128, 10503.561, 293.657, 52736.869 23/11/05,13:16:52,19,10,1, 11.9,1,1, -0.128, 10503.554, 293.694, 52736.870 23/11/05,13:16:53,00,10,1, 11.9,1,1, -0.125, 10503.553, 293.694, 52736.870 23/11/05,13:16:53,01,10,1, 11.9,1,1, -0.125, 10503.595, 293.690, 52736.855 23/11/05,13:16:53,02,10,1, 11.9,1,1, -0.125, 10503.595, 293.710, 52736.831 23/11/05,13:16:53,03,10,1, 11.9,1,1, -0.125, 10503.581, 293.712, 52736.854 23/11/05,13:16:53,04,10,1, 11.9,1,1, -0.125, 10503.591, 293.742, 52736.836 23/11/05,13:16:53,05,10,1, 11.9,1,1, -0.125, 10503.612, 293.771, 52736.815 23/11/05,13:16:53,06,10,1, 11.9,1,1, -0.125, 10503.602, 293.739, 52736.847 23/11/05,13:16:53,07,10,1, 11.9,1,1, -0.125, 10503.604, 293.773, 52736.811 23/11/05,13:16:53,08,10,1, 11.9,1,1, -0.125, 10503.632, 293.787, 52736.797 23/11/05,13:16:53,09,10,1, 11.9,1,1, -0.125, 10503.629, 293.823, 52736.801 23/11/05,13:16:53,10,10,1, 11.9,1,1, -0.125, 10503.631, 293.802, 52736.758 23/11/05,13:16:53,11,10,1, 11.9,1,1, -0.125, 10503.654, 293.800, 52736.800 23/11/05,13:16:53,12,10,1, 11.9,1,1, -0.125, 10503.648, 293.845, 52736.777 23/11/05,13:16:53,13,10,1, 11.9,1,1, -0.125, 10503.679, 293.863, 52736.771 23/11/05,13:16:53,14,10,1, 11.9,1,1, -0.125, 10503.689, 293.856, 52736.731 23/11/05,13:16:53,15,10,1, 11.9,1,1, -0.125, 10503.679, 293.870, 52736.744 23/11/05,13:16:53,16,10,1, 11.9,1,1, -0.125, 10503.711, 293.888, 52736.719 23/11/05,13:16:53,17,10,1, 11.9,1,1, -0.125, 10503.684, 293.896, 52736.722 23/11/05,13:16:53,18,10,1, 11.9,1,1, -0.125, 10503.717, 293.888, 52736.603 23/11/05,13:16:53,19,10,1, 11.9,1,1, -0.125, 10503.745, 293.894, 52736.766 23/11/05,13:16:54,00,10,1, 11.9,1,1, -0.130, 10503.745, 293.894, 52736.766 23/11/05,13:16:54,01,10,1, 11.9,1,1, -0.130, 10503.758, 293.936, 52736.720 23/11/05,13:16:54,02,10,1, 11.9,1,1, -0.130, 10503.774, 293.930, 52736.746 23/11/05,13:16:54,03,10,1, 11.9,1,1, -0.130, 10503.758, 293.941, 52736.714 23/11/05,13:16:54,04,10,1, 11.9,1,1, -0.130, 10503.783, 293.973, 52736.703 23/11/05,13:16:54,05,10,1, 11.9,1,1, -0.130, 10503.796, 293.963, 52736.702 23/11/05,13:16:54,06,10,1, 11.9,1,1, -0.130, 10503.797, 294.002, 52736.681 23/11/05,13:16:54,07,10,1, 11.9,1,1, -0.130, 10503.796, 293.986, 52736.685 23/11/05,13:16:54,08,10,1, 11.9,1,1, -0.130, 10503.804, 293.997, 52736.679 23/11/05,13:16:54,09,10,1, 11.9,1,1, -0.130, 10503.815, 294.014, 52736.685 23/11/05,13:16:54,10,10,1, 11.9,1,1, -0.130, 10503.838, 294.013, 52736.652 23/11/05,13:16:54,11,10,1, 11.9,1,1, -0.130, 10503.819, 294.021, 52736.634 23/11/05,13:16:54,12,10,1, 11.9,1,1, -0.130, 10503.861, 294.034, 52736.655 23/11/05,13:16:54,13,10,1, 11.9,1,1, -0.130, 10503.867, 294.042, 52736.654 23/11/05,13:16:54,14,10,1, 11.9,1,1, -0.130, 10503.871, 294.078, 52736.608 23/11/05,13:16:54,15,10,1, 11.9,1,1, -0.130, 10503.880, 294.062, 52736.627 23/11/05,13:16:54,16,10,1, 11.9,1,1, -0.130, 10503.907, 294.090, 52736.603 23/11/05,13:16:54,17,10,1, 11.9,1,1, -0.130, 10503.899, 294.104, 52736.615 23/11/05,13:16:54,18,10,1, 11.9,1,1, -0.130, 10503.912, 294.111, 52736.605 23/11/05,13:16:54,19,10,1, 11.9,1,1, -0.130, 10503.902, 294.105, 52736.597 23/11/05,13:16:55,00,10,1, 11.8,1,1, -0.131, 10503.895, 294.105, 52736.597 23/11/05,13:16:55,01,10,1, 11.8,1,1, -0.131, 10503.937, 294.166, 52736.618 23/11/05,13:16:55,02,10,1, 11.8,1,1, -0.131, 10503.949, 294.147, 52736.562 23/11/05,13:16:55,03,10,1, 11.8,1,1, -0.131, 10503.954, 294.183, 52736.550 23/11/05,13:16:55,04,10,1, 11.8,1,1, -0.131, 10503.976, 294.179, 52736.572 23/11/05,13:16:55,05,10,1, 11.8,1,1, -0.131, 10503.973, 294.178, 52736.558 23/11/05,13:16:55,06,10,1, 11.8,1,1, -0.131, 10503.990, 294.191, 52736.554 23/11/05,13:16:55,07,10,1, 11.8,1,1, -0.131, 10503.991, 294.211, 52736.549 23/11/05,13:16:55,08,10,1, 11.8,1,1, -0.131, 10504.009, 294.210, 52736.521 23/11/05,13:16:55,09,10,1, 11.8,1,1, -0.131, 10504.024, 294.229, 52736.513 23/11/05,13:16:55,10,10,1, 11.8,1,1, -0.131, 10504.005, 294.241, 52736.512 23/11/05,13:16:55,11,10,1, 11.8,1,1, -0.131, 10504.021, 294.258, 52736.540 23/11/05,13:16:55,12,10,1, 11.8,1,1, -0.131, 10504.050, 294.266, 52736.497 23/11/05,13:16:55,13,10,1, 11.8,1,1, -0.131, 10504.044, 294.279, 52736.484 23/11/05,13:16:55,14,10,1, 11.8,1,1, -0.131, 10504.050, 294.260, 52736.499 23/11/05,13:16:55,15,10,1, 11.8,1,1, -0.131, 10504.068, 294.308, 52736.511 23/11/05,13:16:55,16,10,1, 11.8,1,1, -0.131, 10504.083, 294.319, 52736.483 23/11/05,13:16:55,17,10,1, 11.8,1,1, -0.131, 10504.089, 294.317, 52736.442 23/11/05,13:16:55,18,10,1, 11.8,1,1, -0.131, 10504.107, 294.328, 52736.457 23/11/05,13:16:55,19,10,1, 11.8,1,1, -0.131, 10504.120, 294.326, 52736.459 23/11/05,13:16:56,00,10,1, 11.9,1,1, -0.128, 10504.112, 294.326, 52736.459 23/11/05,13:16:56,01,10,1, 11.9,1,1, -0.128, 10504.136, 294.382, 52736.484 23/11/05,13:16:56,02,10,1, 11.9,1,1, -0.128, 10504.120, 294.391, 52736.478 23/11/05,13:16:56,03,10,1, 11.9,1,1, -0.128, 10504.133, 294.393, 52736.441 23/11/05,13:16:56,04,10,1, 11.9,1,1, -0.128, 10504.136, 294.403, 52736.601 23/11/05,13:16:56,05,10,1, 11.9,1,1, -0.128, 10504.151, 294.397, 52736.493 23/11/05,13:16:56,06,10,1, 11.9,1,1, -0.128, 10504.176, 294.410, 52736.426 23/11/05,13:16:56,07,10,1, 11.9,1,1, -0.128, 10504.177, 294.443, 52736.443 23/11/05,13:16:56,08,10,1, 11.9,1,1, -0.128, 10504.197, 294.428, 52736.417 23/11/05,13:16:56,09,10,1, 11.9,1,1, -0.128, 10504.187, 294.456, 52736.405 23/11/05,13:16:56,10,10,1, 11.9,1,1, -0.128, 10504.208, 294.466, 52736.400 23/11/05,13:16:56,11,10,1, 11.9,1,1, -0.128, 10504.234, 294.487, 52736.391 23/11/05,13:16:56,12,10,1, 11.9,1,1, -0.128, 10504.234, 294.515, 52736.362 23/11/05,13:16:56,13,10,1, 11.9,1,1, -0.128, 10504.216, 294.512, 52736.340 23/11/05,13:16:56,14,10,1, 11.9,1,1, -0.128, 10504.259, 294.512, 52736.345 23/11/05,13:16:56,15,10,1, 11.9,1,1, -0.128, 10504.258, 294.524, 52736.319 23/11/05,13:16:56,16,10,1, 11.9,1,1, -0.128, 10504.266, 294.561, 52736.344 23/11/05,13:16:56,17,10,1, 11.9,1,1, -0.128, 10504.270, 294.552, 52736.332 23/11/05,13:16:56,18,10,1, 11.9,1,1, -0.128, 10504.283, 294.571, 52736.354 23/11/05,13:16:56,19,10,1, 11.9,1,1, -0.128, 10504.284, 294.583, 52736.333 23/11/05,13:16:57,00,10,1, 11.9,1,1, -0.125, 10504.279, 294.583, 52736.333 23/11/05,13:16:57,01,10,1, 11.9,1,1, -0.125, 10504.303, 294.595, 52736.340 23/11/05,13:16:57,02,10,1, 11.9,1,1, -0.125, 10504.332, 294.639, 52736.413 23/11/05,13:16:57,03,10,1, 11.9,1,1, -0.125, 10504.351, 294.633, 52736.402 23/11/05,13:16:57,04,10,1, 11.9,1,1, -0.125, 10504.352, 294.681, 52736.422 23/11/05,13:16:57,05,10,1, 11.9,1,1, -0.125, 10504.381, 294.673, 52736.413 23/11/05,13:16:57,06,10,1, 11.9,1,1, -0.125, 10504.373, 294.701, 52736.402 23/11/05,13:16:57,07,10,1, 11.9,1,1, -0.125, 10504.407, 294.727, 52736.402 23/11/05,13:16:57,08,10,1, 11.9,1,1, -0.125, 10504.379, 294.705, 52736.376 23/11/05,13:16:57,09,10,1, 11.9,1,1, -0.125, 10504.393, 294.757, 52736.416 23/11/05,13:16:57,10,10,1, 11.9,1,1, -0.125, 10504.395, 294.750, 52736.208 23/11/05,13:16:57,11,10,1, 11.9,1,1, -0.125, 10504.398, 294.799, 52736.422 23/11/05,13:16:57,12,10,1, 11.9,1,1, -0.125, 10504.427, 294.797, 52736.409 23/11/05,13:16:57,13,10,1, 11.9,1,1, -0.125, 10504.430, 294.828, 52736.398 23/11/05,13:16:57,14,10,1, 11.9,1,1, -0.125, 10504.452, 294.834, 52736.384 23/11/05,13:16:57,15,10,1, 11.9,1,1, -0.125, 10504.455, 294.840, 52736.351 23/11/05,13:16:57,16,10,1, 11.9,1,1, -0.125, 10504.462, 294.843, 52736.353 23/11/05,13:16:57,17,10,1, 11.9,1,1, -0.125, 10504.471, 294.871, 52736.358 23/11/05,13:16:57,18,10,1, 11.9,1,1, -0.125, 10504.479, 294.897, 52736.342 23/11/05,13:16:57,19,10,1, 11.9,1,1, -0.125, 10504.520, 294.919, 52736.340 23/11/05,13:16:58,00,10,1, 11.9,1,1, -0.130, 10504.513, 294.919, 52736.340 23/11/05,13:16:58,01,10,1, 11.9,1,1, -0.130, 10504.517, 294.942, 52736.344 23/11/05,13:16:58,02,10,1, 11.9,1,1, -0.130, 10504.538, 294.957, 52736.332 23/11/05,13:16:58,03,10,1, 11.9,1,1, -0.130, 10504.540, 294.983, 52736.319 23/11/05,13:16:58,04,10,1, 11.9,1,1, -0.130, 10504.570, 294.988, 52736.345 23/11/05,13:16:58,05,10,1, 11.9,1,1, -0.130, 10504.562, 295.007, 52736.315 23/11/05,13:16:58,06,10,1, 11.9,1,1, -0.130, 10504.594, 295.027, 52736.308 23/11/05,13:16:58,07,10,1, 11.9,1,1, -0.130, 10504.585, 295.039, 52736.304 23/11/05,13:16:58,08,10,1, 11.9,1,1, -0.130, 10504.601, 295.067, 52736.317 23/11/05,13:16:58,09,10,1, 11.9,1,1, -0.130, 10504.599, 295.070, 52736.295 23/11/05,13:16:58,10,10,1, 11.9,1,1, -0.130, 10504.608, 295.077, 52736.310 23/11/05,13:16:58,11,10,1, 11.9,1,1, -0.130, 10504.651, 295.090, 52736.270 23/11/05,13:16:58,12,10,1, 11.9,1,1, -0.130, 10504.633, 295.112, 52736.275 23/11/05,13:16:58,13,10,1, 11.9,1,1, -0.130, 10504.660, 295.122, 52736.301 23/11/05,13:16:58,14,10,1, 11.9,1,1, -0.130, 10504.683, 295.118, 52736.222 23/11/05,13:16:58,15,10,1, 11.9,1,1, -0.130, 10504.682, 295.128, 52736.253 23/11/05,13:16:58,16,10,1, 11.9,1,1, -0.130, 10504.702, 295.156, 52736.279 23/11/05,13:16:58,17,10,1, 11.9,1,1, -0.130, 10504.696, 295.169, 52736.259 23/11/05,13:16:58,18,10,1, 11.9,1,1, -0.130, 10504.689, 295.214, 52736.352 23/11/05,13:16:58,19,10,1, 11.9,1,1, -0.130, 10504.750, 295.186, 52736.201 23/11/05,13:16:59,00,11,1, 11.9,1,1, -0.129, 10504.746, 295.186, 52736.201 23/11/05,13:16:59,01,11,1, 11.9,1,1, -0.129, 10504.757, 295.249, 52736.228 23/11/05,13:16:59,02,11,1, 11.9,1,1, -0.129, 10504.768, 295.253, 52736.236 23/11/05,13:16:59,03,11,1, 11.9,1,1, -0.129, 10504.781, 295.267, 52736.280 23/11/05,13:16:59,04,11,1, 11.9,1,1, -0.129, 10504.788, 295.283, 52736.231 23/11/05,13:16:59,05,11,1, 11.9,1,1, -0.129, 10504.791, 295.288, 52736.209 23/11/05,13:16:59,06,11,1, 11.9,1,1, -0.129, 10504.824, 295.319, 52736.238 23/11/05,13:16:59,07,11,1, 11.9,1,1, -0.129, 10504.836, 295.332, 52736.191 23/11/05,13:16:59,08,11,1, 11.9,1,1, -0.129, 10504.839, 295.350, 52736.198 23/11/05,13:16:59,09,11,1, 11.9,1,1, -0.129, 10504.861, 295.395, 52736.195 23/11/05,13:16:59,10,11,1, 11.9,1,1, -0.129, 10504.881, 295.381, 52736.170 23/11/05,13:16:59,11,11,1, 11.9,1,1, -0.129, 10504.885, 295.401, 52736.148 23/11/05,13:16:59,12,11,1, 11.9,1,1, -0.129, 10504.897, 295.412, 52736.137 23/11/05,13:16:59,13,11,1, 11.9,1,1, -0.129, 10504.908, 295.419, 52736.178 23/11/05,13:16:59,14,11,1, 11.9,1,1, -0.129, 10504.923, 295.436, 52736.147 23/11/05,13:16:59,15,11,1, 11.9,1,1, -0.129, 10504.922, 295.451, 52736.126 23/11/05,13:16:59,16,11,1, 11.9,1,1, -0.129, 10504.944, 295.479, 52736.136 23/11/05,13:16:59,17,11,1, 11.9,1,1, -0.129, 10504.978, 295.481, 52736.109 23/11/05,13:16:59,18,11,1, 11.9,1,1, -0.129, 10504.983, 295.502, 52736.072 23/11/05,13:16:59,19,11,1, 11.9,1,1, -0.129, 10504.987, 295.492, 52736.134 23/11/05,13:17:00,00,10,1, 12.0,1,1, -0.125, 10504.980, 295.492, 52736.134 23/11/05,13:17:00,01,10,1, 12.0,1,1, -0.125, 10505.013, 295.505, 52736.108 23/11/05,13:17:00,02,10,1, 12.0,1,1, -0.125, 10505.038, 295.532, 52736.009 23/11/05,13:17:00,03,10,1, 12.0,1,1, -0.125, 10505.069, 295.526, 52735.952 23/11/05,13:17:00,04,10,1, 12.0,1,1, -0.125, 10505.063, 295.545, 52735.923 23/11/05,13:17:00,05,10,1, 12.0,1,1, -0.125, 10505.087, 295.550, 52735.925 23/11/05,13:17:00,06,10,1, 12.0,1,1, -0.125, 10505.103, 295.591, 52735.939 23/11/05,13:17:00,07,10,1, 12.0,1,1, -0.125, 10505.085, 295.630, 52735.950 23/11/05,13:17:00,08,10,1, 12.0,1,1, -0.125, 10505.115, 295.609, 52735.968 23/11/05,13:17:00,09,10,1, 12.0,1,1, -0.125, 10505.123, 295.653, 52735.940 23/11/05,13:17:00,10,10,1, 12.0,1,1, -0.125, 10505.134, 295.635, 52735.934 23/11/05,13:17:00,11,10,1, 12.0,1,1, -0.125, 10505.149, 295.680, 52735.903 23/11/05,13:17:00,12,10,1, 12.0,1,1, -0.125, 10505.168, 295.697, 52735.913 23/11/05,13:17:00,13,10,1, 12.0,1,1, -0.125, 10505.233, 295.722, 52735.924 23/11/05,13:17:00,14,10,1, 12.0,1,1, -0.125, 10505.197, 295.713, 52735.889 23/11/05,13:17:00,15,10,1, 12.0,1,1, -0.125, 10505.220, 295.723, 52735.904 23/11/05,13:17:00,16,10,1, 12.0,1,1, -0.125, 10505.232, 295.753, 52735.922 23/11/05,13:17:00,17,10,1, 12.0,1,1, -0.125, 10505.261, 295.773, 52735.902 23/11/05,13:17:00,18,10,1, 12.0,1,1, -0.125, 10505.268, 295.781, 52735.909 23/11/05,13:17:00,19,10,1, 12.0,1,1, -0.125, 10505.299, 295.794, 52735.904 23/11/05,13:17:01,00,11,1, 11.9,1,1, -0.126, 10505.297, 295.794, 52735.904 23/11/05,13:17:01,01,11,1, 11.9,1,1, -0.126, 10505.337, 295.811, 52735.898 23/11/05,13:17:01,02,11,1, 11.9,1,1, -0.126, 10505.345, 295.811, 52735.901 23/11/05,13:17:01,03,11,1, 11.9,1,1, -0.126, 10505.364, 295.839, 52735.835 23/11/05,13:17:01,04,11,1, 11.9,1,1, -0.126, 10505.368, 295.857, 52735.847 23/11/05,13:17:01,05,11,1, 11.9,1,1, -0.126, 10505.396, 295.868, 52735.847 23/11/05,13:17:01,06,11,1, 11.9,1,1, -0.126, 10505.402, 295.883, 52735.850 23/11/05,13:17:01,07,11,1, 11.9,1,1, -0.126, 10505.444, 295.900, 52735.791 23/11/05,13:17:01,08,11,1, 11.9,1,1, -0.126, 10505.443, 295.913, 52735.859 23/11/05,13:17:01,09,11,1, 11.9,1,1, -0.126, 10505.470, 295.935, 52735.863 23/11/05,13:17:01,10,11,1, 11.9,1,1, -0.126, 10505.493, 295.952, 52735.844 23/11/05,13:17:01,11,11,1, 11.9,1,1, -0.126, 10505.512, 295.973, 52735.826 23/11/05,13:17:01,12,11,1, 11.9,1,1, -0.126, 10505.547, 295.966, 52735.801 23/11/05,13:17:01,13,11,1, 11.9,1,1, -0.126, 10505.564, 296.003, 52735.825 23/11/05,13:17:01,14,11,1, 11.9,1,1, -0.126, 10505.567, 296.034, 52735.802 23/11/05,13:17:01,15,11,1, 11.9,1,1, -0.126, 10505.583, 296.021, 52735.760 23/11/05,13:17:01,16,11,1, 11.9,1,1, -0.126, 10505.616, 296.046, 52735.799 23/11/05,13:17:01,17,11,1, 11.9,1,1, -0.126, 10505.631, 296.067, 52735.817 23/11/05,13:17:01,18,11,1, 11.9,1,1, -0.126, 10505.620, 296.061, 52735.749 23/11/05,13:17:01,19,11,1, 11.9,1,1, -0.126, 10505.650, 296.100, 52735.777 23/11/05,13:17:02,00,11,1, 11.9,1,1, -0.131, 10505.648, 296.100, 52735.777 23/11/05,13:17:02,01,11,1, 11.9,1,1, -0.131, 10505.676, 296.132, 52735.764 23/11/05,13:17:02,02,11,1, 11.9,1,1, -0.131, 10505.728, 296.114, 52735.734 23/11/05,13:17:02,03,11,1, 11.9,1,1, -0.131, 10505.776, 296.099, 52735.389 23/11/05,13:17:02,04,11,1, 11.9,1,1, -0.131, 10505.758, 296.159, 52735.641 23/11/05,13:17:02,05,11,1, 11.9,1,1, -0.131, 10505.743, 296.176, 52735.743 23/11/05,13:17:02,06,11,1, 11.9,1,1, -0.131, 10505.784, 296.181, 52735.718 23/11/05,13:17:02,07,11,1, 11.9,1,1, -0.131, 10505.838, 296.199, 52735.693 23/11/05,13:17:02,08,11,1, 11.9,1,1, -0.131, 10505.806, 296.221, 52735.828 23/11/05,13:17:02,09,11,1, 11.9,1,1, -0.131, 10505.856, 296.235, 52735.768 23/11/05,13:17:02,10,11,1, 11.9,1,1, -0.131, 10505.890, 296.234, 52735.720 23/11/05,13:17:02,11,11,1, 11.9,1,1, -0.131, 10505.935, 296.263, 52735.737 23/11/05,13:17:02,12,11,1, 11.9,1,1, -0.131, 10505.955, 296.280, 52735.719 23/11/05,13:17:02,13,11,1, 11.9,1,1, -0.131, 10505.960, 296.288, 52735.717 23/11/05,13:17:02,14,11,1, 11.9,1,1, -0.131, 10505.971, 296.315, 52735.653 23/11/05,13:17:02,15,11,1, 11.9,1,1, -0.131, 10505.989, 296.311, 52735.512 23/11/05,13:17:02,16,11,1, 11.9,1,1, -0.131, 10506.017, 296.322, 52735.703 23/11/05,13:17:02,17,11,1, 11.9,1,1, -0.131, 10506.046, 296.330, 52735.645 23/11/05,13:17:02,18,11,1, 11.9,1,1, -0.131, 10506.046, 296.373, 52735.664 23/11/05,13:17:02,19,11,1, 11.9,1,1, -0.131, 10506.078, 296.359, 52735.665 23/11/05,13:17:03,00,10,1, 11.9,1,1, -0.126, 10506.073, 296.359, 52735.665 23/11/05,13:17:03,01,10,1, 11.9,1,1, -0.126, 10506.115, 296.382, 52735.665 23/11/05,13:17:03,02,10,1, 11.9,1,1, -0.126, 10506.121, 296.414, 52735.542 23/11/05,13:17:03,03,10,1, 11.9,1,1, -0.126, 10506.176, 296.422, 52735.696 23/11/05,13:17:03,04,10,1, 11.9,1,1, -0.126, 10506.216, 296.422, 52735.652 23/11/05,13:17:03,05,10,1, 11.9,1,1, -0.126, 10506.228, 296.442, 52735.634 23/11/05,13:17:03,06,10,1, 11.9,1,1, -0.126, 10506.211, 296.466, 52735.590 23/11/05,13:17:03,07,10,1, 11.9,1,1, -0.126, 10506.237, 296.481, 52735.587 23/11/05,13:17:03,08,10,1, 11.9,1,1, -0.126, 10506.253, 296.510, 52735.625 23/11/05,13:17:03,09,10,1, 11.9,1,1, -0.126, 10506.286, 296.495, 52735.566 23/11/05,13:17:03,10,10,1, 11.9,1,1, -0.126, 10506.327, 296.519, 52735.572 23/11/05,13:17:03,11,10,1, 11.9,1,1, -0.126, 10506.353, 296.535, 52735.566 23/11/05,13:17:03,12,10,1, 11.9,1,1, -0.126, 10506.346, 296.557, 52735.554 23/11/05,13:17:03,13,10,1, 11.9,1,1, -0.126, 10506.386, 296.562, 52735.519 23/11/05,13:17:03,14,10,1, 11.9,1,1, -0.126, 10506.384, 296.576, 52735.539 23/11/05,13:17:03,15,10,1, 11.9,1,1, -0.126, 10506.419, 296.582, 52735.512 23/11/05,13:17:03,16,10,1, 11.9,1,1, -0.126, 10506.439, 296.600, 52735.532 23/11/05,13:17:03,17,10,1, 11.9,1,1, -0.126, 10506.461, 296.610, 52735.514 23/11/05,13:17:03,18,10,1, 11.9,1,1, -0.126, 10506.479, 296.614, 52735.534 23/11/05,13:17:03,19,10,1, 11.9,1,1, -0.126, 10506.508, 296.635, 52735.512 23/11/05,13:17:04,00,10,1, 11.9,1,1, -0.128, 10506.507, 296.635, 52735.512 23/11/05,13:17:04,01,10,1, 11.9,1,1, -0.128, 10506.566, 296.665, 52735.491 23/11/05,13:17:04,02,10,1, 11.9,1,1, -0.128, 10506.584, 296.687, 52735.481 23/11/05,13:17:04,03,10,1, 11.9,1,1, -0.128, 10506.620, 296.674, 52735.484 23/11/05,13:17:04,04,10,1, 11.9,1,1, -0.128, 10506.631, 296.702, 52735.462 23/11/05,13:17:04,05,10,1, 11.9,1,1, -0.128, 10506.668, 296.724, 52735.503 23/11/05,13:17:04,06,10,1, 11.9,1,1, -0.128, 10506.687, 296.728, 52735.493 23/11/05,13:17:04,07,10,1, 11.9,1,1, -0.128, 10506.682, 296.749, 52735.446 23/11/05,13:17:04,08,10,1, 11.9,1,1, -0.128, 10506.702, 296.772, 52735.439 23/11/05,13:17:04,09,10,1, 11.9,1,1, -0.128, 10506.744, 296.776, 52735.442 23/11/05,13:17:04,10,10,1, 11.9,1,1, -0.128, 10506.758, 296.785, 52735.449 23/11/05,13:17:04,11,10,1, 11.9,1,1, -0.128, 10506.791, 296.812, 52735.438 23/11/05,13:17:04,12,10,1, 11.9,1,1, -0.128, 10506.829, 296.811, 52735.414 23/11/05,13:17:04,13,10,1, 11.9,1,1, -0.128, 10506.825, 296.827, 52735.416 23/11/05,13:17:04,14,10,1, 11.9,1,1, -0.128, 10506.861, 296.830, 52735.413 23/11/05,13:17:04,15,10,1, 11.9,1,1, -0.128, 10506.872, 296.840, 52735.426 23/11/05,13:17:04,16,10,1, 11.9,1,1, -0.128, 10506.890, 296.888, 52735.393 23/11/05,13:17:04,17,10,1, 11.9,1,1, -0.128, 10506.908, 296.882, 52735.427 23/11/05,13:17:04,18,10,1, 11.9,1,1, -0.128, 10506.916, 296.900, 52735.400 23/11/05,13:17:04,19,10,1, 11.9,1,1, -0.128, 10506.976, 296.885, 52735.387 23/11/05,13:17:05,00,10,1, 11.9,1,1, -0.123, 10506.974, 296.885, 52735.387 23/11/05,13:17:05,01,10,1, 11.9,1,1, -0.123, 10507.012, 296.916, 52735.331 23/11/05,13:17:05,02,10,1, 11.9,1,1, -0.123, 10507.031, 296.931, 52735.336 23/11/05,13:17:05,03,10,1, 11.9,1,1, -0.123, 10507.063, 296.936, 52735.368 23/11/05,13:17:05,04,10,1, 11.9,1,1, -0.123, 10507.105, 296.934, 52735.380 23/11/05,13:17:05,05,10,1, 11.9,1,1, -0.123, 10507.102, 296.942, 52735.349 23/11/05,13:17:05,06,10,1, 11.9,1,1, -0.123, 10507.123, 296.963, 52735.280 23/11/05,13:17:05,07,10,1, 11.9,1,1, -0.123, 10507.180, 296.956, 52735.305 23/11/05,13:17:05,08,10,1, 11.9,1,1, -0.123, 10507.172, 296.969, 52735.046 23/11/05,13:17:05,09,10,1, 11.9,1,1, -0.123, 10507.157, 297.011, 52735.284 23/11/05,13:17:05,10,10,1, 11.9,1,1, -0.123, 10507.179, 297.017, 52735.320 23/11/05,13:17:05,11,10,1, 11.9,1,1, -0.123, 10507.212, 297.025, 52735.303 23/11/05,13:17:05,12,10,1, 11.9,1,1, -0.123, 10507.220, 297.057, 52735.304 23/11/05,13:17:05,13,10,1, 11.9,1,1, -0.123, 10507.249, 297.078, 52735.277 23/11/05,13:17:05,14,10,1, 11.9,1,1, -0.123, 10507.273, 297.075, 52735.301 23/11/05,13:17:05,15,10,1, 11.9,1,1, -0.123, 10507.317, 297.094, 52735.272 23/11/05,13:17:05,16,10,1, 11.9,1,1, -0.123, 10507.307, 297.097, 52735.266 23/11/05,13:17:05,17,10,1, 11.9,1,1, -0.123, 10507.371, 297.131, 52735.297 23/11/05,13:17:05,18,10,1, 11.9,1,1, -0.123, 10507.371, 297.126, 52735.274 23/11/05,13:17:05,19,10,1, 11.9,1,1, -0.123, 10507.401, 297.140, 52735.260 23/11/05,13:17:06,00,11,1, 11.8,1,1, -0.130, 10507.400, 297.140, 52735.260 23/11/05,13:17:06,01,11,1, 11.8,1,1, -0.130, 10507.423, 297.143, 52735.243 23/11/05,13:17:06,02,11,1, 11.8,1,1, -0.130, 10507.457, 297.195, 52735.259 23/11/05,13:17:06,03,11,1, 11.8,1,1, -0.130, 10507.465, 297.190, 52735.252 23/11/05,13:17:06,04,11,1, 11.8,1,1, -0.130, 10507.495, 297.211, 52735.277 23/11/05,13:17:06,05,11,1, 11.8,1,1, -0.130, 10507.510, 297.210, 52735.227 23/11/05,13:17:06,06,11,1, 11.8,1,1, -0.130, 10507.543, 297.244, 52735.246 23/11/05,13:17:06,07,11,1, 11.8,1,1, -0.130, 10507.549, 297.252, 52735.239 23/11/05,13:17:06,08,11,1, 11.8,1,1, -0.130, 10507.568, 297.267, 52735.233 23/11/05,13:17:06,09,11,1, 11.8,1,1, -0.130, 10507.586, 297.282, 52735.232 23/11/05,13:17:06,10,11,1, 11.8,1,1, -0.130, 10507.620, 297.265, 52735.198 23/11/05,13:17:06,11,11,1, 11.8,1,1, -0.130, 10507.632, 297.305, 52735.219 23/11/05,13:17:06,12,11,1, 11.8,1,1, -0.130, 10507.631, 297.335, 52735.196 23/11/05,13:17:06,13,11,1, 11.8,1,1, -0.130, 10507.644, 297.331, 52735.190 23/11/05,13:17:06,14,11,1, 11.8,1,1, -0.130, 10507.690, 297.329, 52735.180 23/11/05,13:17:06,15,11,1, 11.8,1,1, -0.130, 10507.724, 297.357, 52735.179 23/11/05,13:17:06,16,11,1, 11.8,1,1, -0.130, 10507.715, 297.358, 52735.168 23/11/05,13:17:06,17,11,1, 11.8,1,1, -0.130, 10507.752, 297.381, 52735.158 23/11/05,13:17:06,18,11,1, 11.8,1,1, -0.130, 10507.785, 297.368, 52735.150 23/11/05,13:17:06,19,11,1, 11.8,1,1, -0.130, 10507.777, 297.408, 52735.099 23/11/05,13:17:07,00,10,1, 11.9,1,1, -0.126, 10507.776, 297.408, 52735.099 23/11/05,13:17:07,01,10,1, 11.9,1,1, -0.126, 10507.825, 297.436, 52735.103 23/11/05,13:17:07,02,10,1, 11.9,1,1, -0.126, 10507.860, 297.429, 52735.099 23/11/05,13:17:07,03,10,1, 11.9,1,1, -0.126, 10507.866, 297.459, 52735.096 23/11/05,13:17:07,04,10,1, 11.9,1,1, -0.126, 10507.886, 297.462, 52735.097 23/11/05,13:17:07,05,10,1, 11.9,1,1, -0.126, 10507.907, 297.454, 52735.100 23/11/05,13:17:07,06,10,1, 11.9,1,1, -0.126, 10507.935, 297.485, 52735.069 23/11/05,13:17:07,07,10,1, 11.9,1,1, -0.126, 10507.950, 297.480, 52735.085 23/11/05,13:17:07,08,10,1, 11.9,1,1, -0.126, 10507.974, 297.501, 52735.093 23/11/05,13:17:07,09,10,1, 11.9,1,1, -0.126, 10507.964, 297.514, 52735.116 23/11/05,13:17:07,10,10,1, 11.9,1,1, -0.126, 10508.037, 297.518, 52735.007 23/11/05,13:17:07,11,10,1, 11.9,1,1, -0.126, 10508.042, 297.543, 52734.971 23/11/05,13:17:07,12,10,1, 11.9,1,1, -0.126, 10508.063, 297.538, 52735.034 23/11/05,13:17:07,13,10,1, 11.9,1,1, -0.126, 10508.067, 297.560, 52735.027 23/11/05,13:17:07,14,10,1, 11.9,1,1, -0.126, 10508.105, 297.575, 52735.016 23/11/05,13:17:07,15,10,1, 11.9,1,1, -0.126, 10508.101, 297.587, 52735.018 23/11/05,13:17:07,16,10,1, 11.9,1,1, -0.126, 10508.129, 297.613, 52735.039 23/11/05,13:17:07,17,10,1, 11.9,1,1, -0.126, 10508.140, 297.625, 52735.016 23/11/05,13:17:07,18,10,1, 11.9,1,1, -0.126, 10508.169, 297.619, 52734.985 23/11/05,13:17:07,19,10,1, 11.9,1,1, -0.126, 10508.187, 297.656, 52734.975 23/11/05,13:17:08,00,10,1, 11.9,1,1, -0.126, 10508.184, 297.656, 52734.975 23/11/05,13:17:08,01,10,1, 11.9,1,1, -0.126, 10508.191, 297.687, 52734.985 23/11/05,13:17:08,02,10,1, 11.9,1,1, -0.126, 10508.236, 297.660, 52734.960 23/11/05,13:17:08,03,10,1, 11.9,1,1, -0.126, 10508.270, 297.697, 52734.971 23/11/05,13:17:08,04,10,1, 11.9,1,1, -0.126, 10508.268, 297.695, 52734.939 23/11/05,13:17:08,05,10,1, 11.9,1,1, -0.126, 10508.284, 297.701, 52734.973 23/11/05,13:17:08,06,10,1, 11.9,1,1, -0.126, 10508.330, 297.738, 52734.936 23/11/05,13:17:08,07,10,1, 11.9,1,1, -0.126, 10508.322, 297.743, 52734.928 23/11/05,13:17:08,08,10,1, 11.9,1,1, -0.126, 10508.361, 297.726, 52734.922 23/11/05,13:17:08,09,10,1, 11.9,1,1, -0.126, 10508.375, 297.778, 52734.936 23/11/05,13:17:08,10,10,1, 11.9,1,1, -0.126, 10508.389, 297.773, 52734.926 23/11/05,13:17:08,11,10,1, 11.9,1,1, -0.126, 10508.411, 297.763, 52734.893 23/11/05,13:17:08,12,10,1, 11.9,1,1, -0.126, 10508.430, 297.793, 52734.946 23/11/05,13:17:08,13,10,1, 11.9,1,1, -0.126, 10508.449, 297.794, 52734.895 23/11/05,13:17:08,14,10,1, 11.9,1,1, -0.126, 10508.475, 297.809, 52734.917 23/11/05,13:17:08,15,10,1, 11.9,1,1, -0.126, 10508.490, 297.795, 52734.894 23/11/05,13:17:08,16,10,1, 11.9,1,1, -0.126, 10508.503, 297.844, 52734.895 23/11/05,13:17:08,17,10,1, 11.9,1,1, -0.126, 10508.552, 297.835, 52734.872 23/11/05,13:17:08,18,10,1, 11.9,1,1, -0.126, 10508.564, 297.886, 52734.904 23/11/05,13:17:08,19,10,1, 11.9,1,1, -0.126, 10508.585, 297.863, 52734.911 23/11/05,13:17:09,00,10,1, 11.9,1,1, -0.126, 10508.585, 297.863, 52734.911 23/11/05,13:17:09,01,10,1, 11.9,1,1, -0.126, 10508.616, 297.892, 52734.884 23/11/05,13:17:09,02,10,1, 11.9,1,1, -0.126, 10508.651, 297.883, 52734.862 23/11/05,13:17:09,03,10,1, 11.9,1,1, -0.126, 10508.669, 297.937, 52734.842 23/11/05,13:17:09,04,10,1, 11.9,1,1, -0.126, 10508.684, 297.938, 52734.843 23/11/05,13:17:09,05,10,1, 11.9,1,1, -0.126, 10508.687, 297.934, 52734.829 23/11/05,13:17:09,06,10,1, 11.9,1,1, -0.126, 10508.736, 297.936, 52734.823 23/11/05,13:17:09,07,10,1, 11.9,1,1, -0.126, 10508.777, 297.956, 52734.773 23/11/05,13:17:09,08,10,1, 11.9,1,1, -0.126, 10508.803, 297.946, 52734.815 23/11/05,13:17:09,09,10,1, 11.9,1,1, -0.126, 10508.798, 297.963, 52734.809 23/11/05,13:17:09,10,10,1, 11.9,1,1, -0.126, 10508.818, 297.969, 52734.799 23/11/05,13:17:09,11,10,1, 11.9,1,1, -0.126, 10508.846, 297.980, 52734.747 23/11/05,13:17:09,12,10,1, 11.9,1,1, -0.126, 10508.885, 298.011, 52734.749 23/11/05,13:17:09,13,10,1, 11.9,1,1, -0.126, 10508.905, 298.009, 52734.771 23/11/05,13:17:09,14,10,1, 11.9,1,1, -0.126, 10508.927, 297.999, 52734.839 23/11/05,13:17:09,15,10,1, 11.9,1,1, -0.126, 10508.908, 298.002, 52734.728 23/11/05,13:17:09,16,10,1, 11.9,1,1, -0.126, 10508.961, 298.015, 52734.741 23/11/05,13:17:09,17,10,1, 11.9,1,1, -0.126, 10508.978, 298.032, 52734.734 23/11/05,13:17:09,18,10,1, 11.9,1,1, -0.126, 10509.005, 298.032, 52734.737 23/11/05,13:17:09,19,10,1, 11.9,1,1, -0.126, 10509.045, 298.032, 52734.709 23/11/05,13:17:10,00,09,1, 12.0,1,1, -0.124, 10509.044, 298.032, 52734.709 23/11/05,13:17:10,01,09,1, 12.0,1,1, -0.124, 10509.088, 298.034, 52734.656 23/11/05,13:17:10,02,09,1, 12.0,1,1, -0.124, 10509.099, 298.031, 52734.682 23/11/05,13:17:10,03,09,1, 12.0,1,1, -0.124, 10509.116, 298.052, 52734.677 23/11/05,13:17:10,04,09,1, 12.0,1,1, -0.124, 10509.134, 298.057, 52734.650 23/11/05,13:17:10,05,09,1, 12.0,1,1, -0.124, 10509.183, 298.061, 52734.669 23/11/05,13:17:10,06,09,1, 12.0,1,1, -0.124, 10509.188, 298.060, 52734.629 23/11/05,13:17:10,07,09,1, 12.0,1,1, -0.124, 10509.216, 298.054, 52734.619 23/11/05,13:17:10,08,09,1, 12.0,1,1, -0.124, 10509.225, 298.069, 52734.656 23/11/05,13:17:10,09,09,1, 12.0,1,1, -0.124, 10509.261, 298.061, 52734.640 23/11/05,13:17:10,10,09,1, 12.0,1,1, -0.124, 10509.291, 298.064, 52734.602 23/11/05,13:17:10,11,09,1, 12.0,1,1, -0.124, 10509.291, 298.063, 52734.613 23/11/05,13:17:10,12,09,1, 12.0,1,1, -0.124, 10509.326, 298.051, 52734.602 23/11/05,13:17:10,13,09,1, 12.0,1,1, -0.124, 10509.347, 298.086, 52734.604 23/11/05,13:17:10,14,09,1, 12.0,1,1, -0.124, 10509.386, 298.071, 52734.581 23/11/05,13:17:10,15,09,1, 12.0,1,1, -0.124, 10509.408, 298.076, 52734.565 23/11/05,13:17:10,16,09,1, 12.0,1,1, -0.124, 10509.402, 298.055, 52734.559 23/11/05,13:17:10,17,09,1, 12.0,1,1, -0.124, 10509.462, 298.067, 52734.552 23/11/05,13:17:10,18,09,1, 12.0,1,1, -0.124, 10509.485, 298.082, 52734.532 23/11/05,13:17:10,19,09,1, 12.0,1,1, -0.124, 10509.487, 298.084, 52734.538 23/11/05,13:17:11,00,09,1, 11.9,1,1, -0.126, 10509.486, 298.084, 52734.538 23/11/05,13:17:11,01,09,1, 11.9,1,1, -0.126, 10509.552, 298.076, 52734.487 23/11/05,13:17:11,02,09,1, 11.9,1,1, -0.126, 10509.559, 298.070, 52734.494 23/11/05,13:17:11,03,09,1, 11.9,1,1, -0.126, 10509.579, 298.055, 52734.515 23/11/05,13:17:11,04,09,1, 11.9,1,1, -0.126, 10509.605, 298.061, 52734.466 23/11/05,13:17:11,05,09,1, 11.9,1,1, -0.126, 10509.640, 298.090, 52734.456 23/11/05,13:17:11,06,09,1, 11.9,1,1, -0.126, 10509.662, 298.080, 52734.455 23/11/05,13:17:11,07,09,1, 11.9,1,1, -0.126, 10509.698, 298.055, 52734.440 23/11/05,13:17:11,08,09,1, 11.9,1,1, -0.126, 10509.719, 298.040, 52734.435 23/11/05,13:17:11,09,09,1, 11.9,1,1, -0.126, 10509.754, 298.051, 52734.419 23/11/05,13:17:11,10,09,1, 11.9,1,1, -0.126, 10509.780, 298.066, 52734.431 23/11/05,13:17:11,11,09,1, 11.9,1,1, -0.126, 10509.804, 298.072, 52734.420 23/11/05,13:17:11,12,09,1, 11.9,1,1, -0.126, 10509.821, 298.057, 52734.446 23/11/05,13:17:11,13,09,1, 11.9,1,1, -0.126, 10509.847, 298.073, 52734.385 23/11/05,13:17:11,14,09,1, 11.9,1,1, -0.126, 10509.843, 298.039, 52734.401 23/11/05,13:17:11,15,09,1, 11.9,1,1, -0.126, 10509.889, 298.044, 52734.372 23/11/05,13:17:11,16,09,1, 11.9,1,1, -0.126, 10509.905, 298.075, 52734.376 23/11/05,13:17:11,17,09,1, 11.9,1,1, -0.126, 10509.920, 298.063, 52734.366 23/11/05,13:17:11,18,09,1, 11.9,1,1, -0.126, 10509.948, 298.060, 52734.354 23/11/05,13:17:11,19,09,1, 11.9,1,1, -0.126, 10509.961, 298.052, 52734.298 23/11/05,13:17:12,00,09,1, 12.0,1,1, -0.128, 10509.953, 298.052, 52734.298 23/11/05,13:17:12,01,09,1, 12.0,1,1, -0.128, 10510.042, 298.049, 52734.346 23/11/05,13:17:12,02,09,1, 12.0,1,1, -0.128, 10510.037, 298.064, 52734.340 23/11/05,13:17:12,03,09,1, 12.0,1,1, -0.128, 10510.070, 298.034, 52734.310 23/11/05,13:17:12,04,09,1, 12.0,1,1, -0.128, 10510.095, 298.045, 52734.328 23/11/05,13:17:12,05,09,1, 12.0,1,1, -0.128, 10510.116, 298.032, 52734.272 23/11/05,13:17:12,06,09,1, 12.0,1,1, -0.128, 10510.150, 298.040, 52734.290 23/11/05,13:17:12,07,09,1, 12.0,1,1, -0.128, 10510.136, 298.041, 52734.271 23/11/05,13:17:12,08,09,1, 12.0,1,1, -0.128, 10510.211, 298.005, 52734.254 23/11/05,13:17:12,09,09,1, 12.0,1,1, -0.128, 10510.220, 298.034, 52734.271 23/11/05,13:17:12,10,09,1, 12.0,1,1, -0.128, 10510.217, 298.020, 52734.236 23/11/05,13:17:12,11,09,1, 12.0,1,1, -0.128, 10510.280, 298.007, 52734.229 23/11/05,13:17:12,12,09,1, 12.0,1,1, -0.128, 10510.304, 298.020, 52734.238 23/11/05,13:17:12,13,09,1, 12.0,1,1, -0.128, 10510.286, 298.004, 52734.216 23/11/05,13:17:12,14,09,1, 12.0,1,1, -0.128, 10510.316, 298.024, 52734.196 23/11/05,13:17:12,15,09,1, 12.0,1,1, -0.128, 10510.379, 298.025, 52734.194 23/11/05,13:17:12,16,09,1, 12.0,1,1, -0.128, 10510.346, 298.011, 52734.148 23/11/05,13:17:12,17,09,1, 12.0,1,1, -0.128, 10510.384, 298.003, 52734.177 23/11/05,13:17:12,18,09,1, 12.0,1,1, -0.128, 10510.395, 297.995, 52734.160 23/11/05,13:17:12,19,09,1, 12.0,1,1, -0.128, 10510.438, 297.995, 52734.141 23/11/05,13:17:13,00,10,1, 11.9,1,1, -0.126, 10510.437, 297.995, 52734.141 23/11/05,13:17:13,01,10,1, 11.9,1,1, -0.126, 10510.474, 297.982, 52734.140 23/11/05,13:17:13,02,10,1, 11.9,1,1, -0.126, 10510.503, 297.980, 52734.118 23/11/05,13:17:13,03,10,1, 11.9,1,1, -0.126, 10510.543, 297.990, 52734.145 23/11/05,13:17:13,04,10,1, 11.9,1,1, -0.126, 10510.537, 297.993, 52734.115 23/11/05,13:17:13,05,10,1, 11.9,1,1, -0.126, 10510.562, 297.967, 52734.092 23/11/05,13:17:13,06,10,1, 11.9,1,1, -0.126, 10510.571, 297.964, 52734.074 23/11/05,13:17:13,07,10,1, 11.9,1,1, -0.126, 10510.609, 297.972, 52734.074 23/11/05,13:17:13,08,10,1, 11.9,1,1, -0.126, 10510.648, 297.959, 52734.031 23/11/05,13:17:13,09,10,1, 11.9,1,1, -0.126, 10510.674, 297.984, 52734.058 23/11/05,13:17:13,10,10,1, 11.9,1,1, -0.126, 10510.687, 297.966, 52734.040 23/11/05,13:17:13,11,10,1, 11.9,1,1, -0.126, 10510.718, 297.960, 52733.988 23/11/05,13:17:13,12,10,1, 11.9,1,1, -0.126, 10510.722, 297.947, 52734.016 23/11/05,13:17:13,13,10,1, 11.9,1,1, -0.126, 10510.749, 297.952, 52734.023 23/11/05,13:17:13,14,10,1, 11.9,1,1, -0.126, 10510.784, 297.935, 52733.982 23/11/05,13:17:13,15,10,1, 11.9,1,1, -0.126, 10510.765, 297.946, 52733.948 23/11/05,13:17:13,16,10,1, 11.9,1,1, -0.126, 10510.798, 297.957, 52733.983 23/11/05,13:17:13,17,10,1, 11.9,1,1, -0.126, 10510.824, 297.938, 52733.941 23/11/05,13:17:13,18,10,1, 11.9,1,1, -0.126, 10510.833, 297.928, 52733.968 23/11/05,13:17:13,19,10,1, 11.9,1,1, -0.126, 10510.881, 297.951, 52733.943 23/11/05,13:17:14,00,09,1, 11.9,1,1, -0.125, 10510.880, 297.951, 52733.943 23/11/05,13:17:14,01,09,1, 11.9,1,1, -0.125, 10510.881, 297.939, 52733.913 23/11/05,13:17:14,02,09,1, 11.9,1,1, -0.125, 10510.928, 297.911, 52733.885 23/11/05,13:17:14,03,09,1, 11.9,1,1, -0.125, 10510.955, 297.917, 52733.885 23/11/05,13:17:14,04,09,1, 11.9,1,1, -0.125, 10510.978, 297.919, 52733.901 23/11/05,13:17:14,05,09,1, 11.9,1,1, -0.125, 10510.983, 297.924, 52733.893 23/11/05,13:17:14,06,09,1, 11.9,1,1, -0.125, 10511.005, 297.921, 52733.898 23/11/05,13:17:14,07,09,1, 11.9,1,1, -0.125, 10511.002, 297.916, 52733.924 23/11/05,13:17:14,08,09,1, 11.9,1,1, -0.125, 10511.050, 297.919, 52733.836 23/11/05,13:17:14,09,09,1, 11.9,1,1, -0.125, 10511.052, 297.903, 52733.866 23/11/05,13:17:14,10,09,1, 11.9,1,1, -0.125, 10511.070, 297.895, 52733.867 23/11/05,13:17:14,11,09,1, 11.9,1,1, -0.125, 10511.084, 297.902, 52733.863 23/11/05,13:17:14,12,09,1, 11.9,1,1, -0.125, 10511.120, 297.882, 52733.839 23/11/05,13:17:14,13,09,1, 11.9,1,1, -0.125, 10511.139, 297.882, 52733.848 23/11/05,13:17:14,14,09,1, 11.9,1,1, -0.125, 10511.154, 297.894, 52733.804 23/11/05,13:17:14,15,09,1, 11.9,1,1, -0.125, 10511.170, 297.889, 52733.814 23/11/05,13:17:14,16,09,1, 11.9,1,1, -0.125, 10511.194, 297.907, 52733.824 23/11/05,13:17:14,17,09,1, 11.9,1,1, -0.125, 10511.195, 297.899, 52733.813 23/11/05,13:17:14,18,09,1, 11.9,1,1, -0.125, 10511.196, 297.889, 52733.779 23/11/05,13:17:14,19,09,1, 11.9,1,1, -0.125, 10511.222, 297.866, 52733.754 23/11/05,13:17:15,00,10,1, 11.9,1,1, -0.127, 10511.222, 297.866, 52733.754 23/11/05,13:17:15,01,10,1, 11.9,1,1, -0.127, 10511.273, 297.868, 52733.775 23/11/05,13:17:15,02,10,1, 11.9,1,1, -0.127, 10511.276, 297.879, 52733.756 23/11/05,13:17:15,03,10,1, 11.9,1,1, -0.127, 10511.297, 297.872, 52733.758 23/11/05,13:17:15,04,10,1, 11.9,1,1, -0.127, 10511.297, 297.891, 52733.725 23/11/05,13:17:15,05,10,1, 11.9,1,1, -0.127, 10511.312, 297.847, 52733.720 23/11/05,13:17:15,06,10,1, 11.9,1,1, -0.127, 10511.335, 297.836, 52733.714 23/11/05,13:17:15,07,10,1, 11.9,1,1, -0.127, 10511.355, 297.826, 52733.717 23/11/05,13:17:15,08,10,1, 11.9,1,1, -0.127, 10511.366, 297.833, 52733.692 23/11/05,13:17:15,09,10,1, 11.9,1,1, -0.127, 10511.360, 297.852, 52733.723 23/11/05,13:17:15,10,10,1, 11.9,1,1, -0.127, 10511.389, 297.859, 52733.711 23/11/05,13:17:15,11,10,1, 11.9,1,1, -0.127, 10511.400, 297.835, 52733.692 23/11/05,13:17:15,12,10,1, 11.9,1,1, -0.127, 10511.398, 297.857, 52733.656 23/11/05,13:17:15,13,10,1, 11.9,1,1, -0.127, 10511.410, 297.835, 52733.676 23/11/05,13:17:15,14,10,1, 11.9,1,1, -0.127, 10511.425, 297.840, 52733.645 23/11/05,13:17:15,15,10,1, 11.9,1,1, -0.127, 10511.469, 297.825, 52733.667 23/11/05,13:17:15,16,10,1, 11.9,1,1, -0.127, 10511.448, 297.846, 52733.650 23/11/05,13:17:15,17,10,1, 11.9,1,1, -0.127, 10511.470, 297.840, 52733.646 23/11/05,13:17:15,18,10,1, 11.9,1,1, -0.127, 10511.484, 297.857, 52733.633 23/11/05,13:17:15,19,10,1, 11.9,1,1, -0.127, 10511.497, 297.847, 52733.623 23/11/05,13:17:16,00,09,1, 11.9,1,1, -0.126, 10511.489, 297.847, 52733.623 23/11/05,13:17:16,01,09,1, 11.9,1,1, -0.126, 10511.522, 297.843, 52733.594 23/11/05,13:17:16,02,09,1, 11.9,1,1, -0.126, 10511.542, 297.843, 52733.603 23/11/05,13:17:16,03,09,1, 11.9,1,1, -0.126, 10511.532, 297.852, 52733.597 23/11/05,13:17:16,04,09,1, 11.9,1,1, -0.126, 10511.573, 297.835, 52733.553 23/11/05,13:17:16,05,09,1, 11.9,1,1, -0.126, 10511.552, 297.832, 52733.577 23/11/05,13:17:16,06,09,1, 11.9,1,1, -0.126, 10511.554, 297.825, 52733.554 23/11/05,13:17:16,07,09,1, 11.9,1,1, -0.126, 10511.564, 297.849, 52733.558 23/11/05,13:17:16,08,09,1, 11.9,1,1, -0.126, 10511.605, 297.848, 52733.533 23/11/05,13:17:16,09,09,1, 11.9,1,1, -0.126, 10511.617, 297.841, 52733.545 23/11/05,13:17:16,10,09,1, 11.9,1,1, -0.126, 10511.609, 297.867, 52733.530 23/11/05,13:17:16,11,09,1, 11.9,1,1, -0.126, 10511.610, 297.828, 52733.504 23/11/05,13:17:16,12,09,1, 11.9,1,1, -0.126, 10511.616, 297.857, 52733.520 23/11/05,13:17:16,13,09,1, 11.9,1,1, -0.126, 10511.659, 297.854, 52733.494 23/11/05,13:17:16,14,09,1, 11.9,1,1, -0.126, 10511.650, 297.862, 52733.455 23/11/05,13:17:16,15,09,1, 11.9,1,1, -0.126, 10511.671, 297.839, 52733.499 23/11/05,13:17:16,16,09,1, 11.9,1,1, -0.126, 10511.666, 297.844, 52733.456 23/11/05,13:17:16,17,09,1, 11.9,1,1, -0.126, 10511.691, 297.864, 52733.438 23/11/05,13:17:16,18,09,1, 11.9,1,1, -0.126, 10511.701, 297.853, 52733.484 23/11/05,13:17:16,19,09,1, 11.9,1,1, -0.126, 10511.706, 297.850, 52733.467 23/11/05,13:17:17,00,11,1, 12.0,1,1, -0.129, 10511.698, 297.850, 52733.467 23/11/05,13:17:17,01,11,1, 12.0,1,1, -0.129, 10511.744, 297.866, 52733.485 23/11/05,13:17:17,02,11,1, 12.0,1,1, -0.129, 10511.744, 297.855, 52733.466 23/11/05,13:17:17,03,11,1, 12.0,1,1, -0.129, 10511.754, 297.862, 52733.453 23/11/05,13:17:17,04,11,1, 12.0,1,1, -0.129, 10511.778, 297.861, 52733.468 23/11/05,13:17:17,05,11,1, 12.0,1,1, -0.129, 10511.794, 297.892, 52733.439 23/11/05,13:17:17,06,11,1, 12.0,1,1, -0.129, 10511.802, 297.866, 52733.392 23/11/05,13:17:17,07,11,1, 12.0,1,1, -0.129, 10511.795, 297.868, 52733.429 23/11/05,13:17:17,08,11,1, 12.0,1,1, -0.129, 10511.813, 297.868, 52733.296 23/11/05,13:17:17,09,11,1, 12.0,1,1, -0.129, 10511.851, 297.872, 52733.357 23/11/05,13:17:17,10,11,1, 12.0,1,1, -0.129, 10511.832, 297.883, 52733.385 23/11/05,13:17:17,11,11,1, 12.0,1,1, -0.129, 10511.856, 297.891, 52733.389 23/11/05,13:17:17,12,11,1, 12.0,1,1, -0.129, 10511.859, 297.914, 52733.418 23/11/05,13:17:17,13,11,1, 12.0,1,1, -0.129, 10511.857, 297.901, 52733.413 23/11/05,13:17:17,14,11,1, 12.0,1,1, -0.129, 10511.857, 297.925, 52733.371 23/11/05,13:17:17,15,11,1, 12.0,1,1, -0.129, 10511.884, 297.905, 52733.349 23/11/05,13:17:17,16,11,1, 12.0,1,1, -0.129, 10511.883, 297.893, 52733.358 23/11/05,13:17:17,17,11,1, 12.0,1,1, -0.129, 10511.907, 297.929, 52733.365 23/11/05,13:17:17,18,11,1, 12.0,1,1, -0.129, 10511.919, 297.899, 52733.332 23/11/05,13:17:17,19,11,1, 12.0,1,1, -0.129, 10511.922, 297.940, 52733.345 23/11/05,13:17:18,00,11,1, 11.9,1,1, -0.126, 10511.914, 297.940, 52733.345 23/11/05,13:17:18,01,11,1, 11.9,1,1, -0.126, 10511.953, 297.944, 52733.381 23/11/05,13:17:18,02,11,1, 11.9,1,1, -0.126, 10511.969, 297.912, 52733.335 23/11/05,13:17:18,03,11,1, 11.9,1,1, -0.126, 10511.981, 297.940, 52733.332 23/11/05,13:17:18,04,11,1, 11.9,1,1, -0.126, 10511.971, 297.951, 52733.328 23/11/05,13:17:18,05,11,1, 11.9,1,1, -0.126, 10512.007, 297.956, 52733.312 23/11/05,13:17:18,06,11,1, 11.9,1,1, -0.126, 10512.001, 297.945, 52733.320 23/11/05,13:17:18,07,11,1, 11.9,1,1, -0.126, 10512.014, 297.939, 52733.296 23/11/05,13:17:18,08,11,1, 11.9,1,1, -0.126, 10512.042, 297.934, 52733.289 23/11/05,13:17:18,09,11,1, 11.9,1,1, -0.126, 10512.046, 297.952, 52733.340 23/11/05,13:17:18,10,11,1, 11.9,1,1, -0.126, 10512.039, 297.949, 52733.310 23/11/05,13:17:18,11,11,1, 11.9,1,1, -0.126, 10512.059, 297.972, 52733.304 23/11/05,13:17:18,12,11,1, 11.9,1,1, -0.126, 10512.083, 297.942, 52733.307 23/11/05,13:17:18,13,11,1, 11.9,1,1, -0.126, 10512.077, 297.956, 52733.300 23/11/05,13:17:18,14,11,1, 11.9,1,1, -0.126, 10512.086, 297.954, 52733.320 23/11/05,13:17:18,15,11,1, 11.9,1,1, -0.126, 10512.091, 297.959, 52733.289 23/11/05,13:17:18,16,11,1, 11.9,1,1, -0.126, 10512.106, 297.947, 52733.272 23/11/05,13:17:18,17,11,1, 11.9,1,1, -0.126, 10512.102, 297.984, 52733.258 23/11/05,13:17:18,18,11,1, 11.9,1,1, -0.126, 10512.164, 297.979, 52733.230 23/11/05,13:17:18,19,11,1, 11.9,1,1, -0.126, 10512.152, 297.975, 52733.249 23/11/05,13:17:19,00,07,1, 11.9,1,1, -0.127, 10512.148, 297.975, 52733.249 23/11/05,13:17:19,01,07,1, 11.9,1,1, -0.127, 10512.168, 297.972, 52733.248 23/11/05,13:17:19,02,07,1, 11.9,1,1, -0.127, 10512.174, 297.986, 52733.254 23/11/05,13:17:19,03,07,1, 11.9,1,1, -0.127, 10512.208, 297.977, 52733.226 23/11/05,13:17:19,04,07,1, 11.9,1,1, -0.127, 10512.201, 297.980, 52733.203 23/11/05,13:17:19,05,07,1, 11.9,1,1, -0.127, 10512.202, 297.979, 52733.236 23/11/05,13:17:19,06,07,1, 11.9,1,1, -0.127, 10512.220, 297.951, 52733.236 23/11/05,13:17:19,07,07,1, 11.9,1,1, -0.127, 10512.221, 297.982, 52733.207 23/11/05,13:17:19,08,07,1, 11.9,1,1, -0.127, 10512.248, 298.004, 52733.211 23/11/05,13:17:19,09,07,1, 11.9,1,1, -0.127, 10512.250, 297.998, 52733.210 23/11/05,13:17:19,10,07,1, 11.9,1,1, -0.127, 10512.246, 297.983, 52733.203 23/11/05,13:17:19,11,07,1, 11.9,1,1, -0.127, 10512.266, 298.012, 52733.195 23/11/05,13:17:19,12,07,1, 11.9,1,1, -0.127, 10512.279, 297.978, 52733.193 23/11/05,13:17:19,13,07,1, 11.9,1,1, -0.127, 10512.250, 298.024, 52733.176 23/11/05,13:17:19,14,07,1, 11.9,1,1, -0.127, 10512.305, 298.007, 52733.162 23/11/05,13:17:19,15,07,1, 11.9,1,1, -0.127, 10512.309, 298.014, 52733.170 23/11/05,13:17:19,16,07,1, 11.9,1,1, -0.127, 10512.344, 298.035, 52733.187 23/11/05,13:17:19,17,07,1, 11.9,1,1, -0.127, 10512.341, 298.013, 52733.143 23/11/05,13:17:19,18,07,1, 11.9,1,1, -0.127, 10512.340, 298.020, 52733.187 23/11/05,13:17:19,19,07,1, 11.9,1,1, -0.127, 10512.346, 298.028, 52733.206 23/11/05,13:17:20,00,07,1, 11.8,1,1, -0.128, 10512.340, 298.028, 52733.206 23/11/05,13:17:20,01,07,1, 11.8,1,1, -0.128, 10512.368, 298.036, 52733.177 23/11/05,13:17:20,02,07,1, 11.8,1,1, -0.128, 10512.370, 298.055, 52733.148 23/11/05,13:17:20,03,07,1, 11.8,1,1, -0.128, 10512.374, 298.023, 52733.138 23/11/05,13:17:20,04,07,1, 11.8,1,1, -0.128, 10512.414, 298.052, 52732.996 23/11/05,13:17:20,05,07,1, 11.8,1,1, -0.128, 10512.437, 298.050, 52733.104 23/11/05,13:17:20,06,07,1, 11.8,1,1, -0.128, 10512.449, 298.054, 52733.107 23/11/05,13:17:20,07,07,1, 11.8,1,1, -0.128, 10512.433, 298.030, 52733.122 23/11/05,13:17:20,08,07,1, 11.8,1,1, -0.128, 10512.474, 298.063, 52733.271 23/11/05,13:17:20,09,07,1, 11.8,1,1, -0.128, 10512.429, 298.063, 52733.176 23/11/05,13:17:20,10,07,1, 11.8,1,1, -0.128, 10512.430, 298.060, 52733.149 23/11/05,13:17:20,11,07,1, 11.8,1,1, -0.128, 10512.462, 298.046, 52733.086 23/11/05,13:17:20,12,07,1, 11.8,1,1, -0.128, 10512.447, 298.056, 52733.115 23/11/05,13:17:20,13,07,1, 11.8,1,1, -0.128, 10512.483, 298.047, 52733.074 23/11/05,13:17:20,14,07,1, 11.8,1,1, -0.128, 10512.496, 298.073, 52733.097 23/11/05,13:17:20,15,07,1, 11.8,1,1, -0.128, 10512.509, 298.048, 52733.112 23/11/05,13:17:20,16,07,1, 11.8,1,1, -0.128, 10512.498, 298.090, 52733.083 23/11/05,13:17:20,17,07,1, 11.8,1,1, -0.128, 10512.497, 298.059, 52733.055 23/11/05,13:17:20,18,07,1, 11.8,1,1, -0.128, 10512.515, 298.089, 52733.057 23/11/05,13:17:20,19,07,1, 11.8,1,1, -0.128, 10512.540, 298.087, 52733.051 23/11/05,13:17:21,00,09,1, 11.9,1,1, -0.128, 10512.540, 298.087, 52733.051 23/11/05,13:17:21,01,09,1, 11.9,1,1, -0.128, 10512.574, 298.094, 52733.024 23/11/05,13:17:21,02,09,1, 11.9,1,1, -0.128, 10512.544, 298.107, 52733.047 23/11/05,13:17:21,03,09,1, 11.9,1,1, -0.128, 10512.585, 298.068, 52733.055 23/11/05,13:17:21,04,09,1, 11.9,1,1, -0.128, 10512.569, 298.070, 52733.055 23/11/05,13:17:21,05,09,1, 11.9,1,1, -0.128, 10512.582, 298.053, 52733.069 23/11/05,13:17:21,06,09,1, 11.9,1,1, -0.128, 10512.589, 298.064, 52733.034 23/11/05,13:17:21,07,09,1, 11.9,1,1, -0.128, 10512.610, 298.064, 52733.020 23/11/05,13:17:21,08,09,1, 11.9,1,1, -0.128, 10512.608, 298.061, 52732.978 23/11/05,13:17:21,09,09,1, 11.9,1,1, -0.128, 10512.643, 298.074, 52733.013 23/11/05,13:17:21,10,09,1, 11.9,1,1, -0.128, 10512.633, 298.082, 52732.997 23/11/05,13:17:21,11,09,1, 11.9,1,1, -0.128, 10512.626, 298.069, 52733.024 23/11/05,13:17:21,12,09,1, 11.9,1,1, -0.128, 10512.659, 298.078, 52733.019 23/11/05,13:17:21,13,09,1, 11.9,1,1, -0.128, 10512.652, 298.087, 52732.932 23/11/05,13:17:21,14,09,1, 11.9,1,1, -0.128, 10512.665, 298.077, 52732.955 23/11/05,13:17:21,15,09,1, 11.9,1,1, -0.128, 10512.671, 298.091, 52732.946 23/11/05,13:17:21,16,09,1, 11.9,1,1, -0.128, 10512.689, 298.082, 52732.972 23/11/05,13:17:21,17,09,1, 11.9,1,1, -0.128, 10512.674, 298.072, 52732.971 23/11/05,13:17:21,18,09,1, 11.9,1,1, -0.128, 10512.688, 298.088, 52732.937 23/11/05,13:17:21,19,09,1, 11.9,1,1, -0.128, 10512.706, 298.069, 52732.939 23/11/05,13:17:22,00,10,1, 11.9,1,1, -0.132, 10512.699, 298.069, 52732.939 23/11/05,13:17:22,01,10,1, 11.9,1,1, -0.132, 10512.740, 298.089, 52732.928 23/11/05,13:17:22,02,10,1, 11.9,1,1, -0.132, 10512.732, 298.078, 52732.902 23/11/05,13:17:22,03,10,1, 11.9,1,1, -0.132, 10512.723, 298.091, 52732.923 23/11/05,13:17:22,04,10,1, 11.9,1,1, -0.132, 10512.726, 298.100, 52732.897 23/11/05,13:17:22,05,10,1, 11.9,1,1, -0.132, 10512.755, 298.111, 52732.905 23/11/05,13:17:22,06,10,1, 11.9,1,1, -0.132, 10512.763, 298.099, 52732.917 23/11/05,13:17:22,07,10,1, 11.9,1,1, -0.132, 10512.783, 298.107, 52732.891 23/11/05,13:17:22,08,10,1, 11.9,1,1, -0.132, 10512.803, 298.108, 52732.899 23/11/05,13:17:22,09,10,1, 11.9,1,1, -0.132, 10512.789, 298.086, 52732.883 23/11/05,13:17:22,10,10,1, 11.9,1,1, -0.132, 10512.798, 298.098, 52732.853 23/11/05,13:17:22,11,10,1, 11.9,1,1, -0.132, 10512.817, 298.094, 52732.876 23/11/05,13:17:22,12,10,1, 11.9,1,1, -0.132, 10512.837, 298.108, 52732.886 23/11/05,13:17:22,13,10,1, 11.9,1,1, -0.132, 10512.836, 298.110, 52732.867 23/11/05,13:17:22,14,10,1, 11.9,1,1, -0.132, 10512.852, 298.122, 52732.832 23/11/05,13:17:22,15,10,1, 11.9,1,1, -0.132, 10512.861, 298.119, 52732.859 23/11/05,13:17:22,16,10,1, 11.9,1,1, -0.132, 10512.859, 298.117, 52732.860 23/11/05,13:17:22,17,10,1, 11.9,1,1, -0.132, 10512.888, 298.141, 52732.824 23/11/05,13:17:22,18,10,1, 11.9,1,1, -0.132, 10512.880, 298.124, 52732.834 23/11/05,13:17:22,19,10,1, 11.9,1,1, -0.132, 10512.876, 298.129, 52732.835 23/11/05,13:17:23,00,11,1, 12.0,1,1, -0.126, 10512.874, 298.129, 52732.835 23/11/05,13:17:23,01,11,1, 12.0,1,1, -0.126, 10512.883, 298.130, 52732.845 23/11/05,13:17:23,02,11,1, 12.0,1,1, -0.126, 10512.886, 298.114, 52732.815 23/11/05,13:17:23,03,11,1, 12.0,1,1, -0.126, 10512.916, 298.119, 52732.838 23/11/05,13:17:23,04,11,1, 12.0,1,1, -0.126, 10512.928, 298.108, 52732.789 23/11/05,13:17:23,05,11,1, 12.0,1,1, -0.126, 10512.922, 298.138, 52732.823 23/11/05,13:17:23,06,11,1, 12.0,1,1, -0.126, 10512.926, 298.122, 52732.776 23/11/05,13:17:23,07,11,1, 12.0,1,1, -0.126, 10512.970, 298.098, 52732.795 23/11/05,13:17:23,08,11,1, 12.0,1,1, -0.126, 10512.960, 298.114, 52732.812 23/11/05,13:17:23,09,11,1, 12.0,1,1, -0.126, 10512.979, 298.129, 52732.737 23/11/05,13:17:23,10,11,1, 12.0,1,1, -0.126, 10513.012, 298.125, 52732.877 23/11/05,13:17:23,11,11,1, 12.0,1,1, -0.126, 10512.990, 298.130, 52732.786 23/11/05,13:17:23,12,11,1, 12.0,1,1, -0.126, 10513.023, 298.138, 52732.903 23/11/05,13:17:23,13,11,1, 12.0,1,1, -0.126, 10513.031, 298.154, 52732.801 23/11/05,13:17:23,14,11,1, 12.0,1,1, -0.126, 10513.048, 298.137, 52732.775 23/11/05,13:17:23,15,11,1, 12.0,1,1, -0.126, 10513.041, 298.121, 52732.722 23/11/05,13:17:23,16,11,1, 12.0,1,1, -0.126, 10513.055, 298.134, 52732.753 23/11/05,13:17:23,17,11,1, 12.0,1,1, -0.126, 10513.056, 298.156, 52732.794 23/11/05,13:17:23,18,11,1, 12.0,1,1, -0.126, 10513.081, 298.146, 52732.728 23/11/05,13:17:23,19,11,1, 12.0,1,1, -0.126, 10513.089, 298.154, 52732.711 23/11/05,13:17:24,00,10,1, 11.9,1,1, -0.125, 10513.083, 298.154, 52732.711 23/11/05,13:17:24,01,10,1, 11.9,1,1, -0.125, 10513.104, 298.163, 52732.713 23/11/05,13:17:24,02,10,1, 11.9,1,1, -0.125, 10513.113, 298.175, 52732.721 23/11/05,13:17:24,03,10,1, 11.9,1,1, -0.125, 10513.135, 298.168, 52732.696 23/11/05,13:17:24,04,10,1, 11.9,1,1, -0.125, 10513.137, 298.171, 52732.727 23/11/05,13:17:24,05,10,1, 11.9,1,1, -0.125, 10513.128, 298.171, 52732.681 23/11/05,13:17:24,06,10,1, 11.9,1,1, -0.125, 10513.138, 298.177, 52732.706 23/11/05,13:17:24,07,10,1, 11.9,1,1, -0.125, 10513.204, 298.178, 52732.692 23/11/05,13:17:24,08,10,1, 11.9,1,1, -0.125, 10513.177, 298.169, 52732.672 23/11/05,13:17:24,09,10,1, 11.9,1,1, -0.125, 10513.213, 298.186, 52732.679 23/11/05,13:17:24,10,10,1, 11.9,1,1, -0.125, 10513.219, 298.176, 52732.689 23/11/05,13:17:24,11,10,1, 11.9,1,1, -0.125, 10513.222, 298.186, 52732.682 23/11/05,13:17:24,12,10,1, 11.9,1,1, -0.125, 10513.210, 298.191, 52732.637 23/11/05,13:17:24,13,10,1, 11.9,1,1, -0.125, 10513.264, 298.206, 52732.762 23/11/05,13:17:24,14,10,1, 11.9,1,1, -0.125, 10513.225, 298.218, 52732.696 23/11/05,13:17:24,15,10,1, 11.9,1,1, -0.125, 10513.271, 298.173, 52732.664 23/11/05,13:17:24,16,10,1, 11.9,1,1, -0.125, 10513.281, 298.184, 52732.636 23/11/05,13:17:24,17,10,1, 11.9,1,1, -0.125, 10513.278, 298.197, 52732.658 23/11/05,13:17:24,18,10,1, 11.9,1,1, -0.125, 10513.311, 298.205, 52732.636 23/11/05,13:17:24,19,10,1, 11.9,1,1, -0.125, 10513.313, 298.218, 52732.640 23/11/05,13:17:25,00,10,1, 11.9,1,1, -0.126, 10513.308, 298.218, 52732.640 23/11/05,13:17:25,01,10,1, 11.9,1,1, -0.126, 10513.330, 298.206, 52732.620 23/11/05,13:17:25,02,10,1, 11.9,1,1, -0.126, 10513.343, 298.210, 52732.612 23/11/05,13:17:25,03,10,1, 11.9,1,1, -0.126, 10513.336, 298.215, 52732.619 23/11/05,13:17:25,04,10,1, 11.9,1,1, -0.126, 10513.335, 298.224, 52732.593 23/11/05,13:17:25,05,10,1, 11.9,1,1, -0.126, 10513.361, 298.216, 52732.604 23/11/05,13:17:25,06,10,1, 11.9,1,1, -0.126, 10513.376, 298.223, 52732.585 23/11/05,13:17:25,07,10,1, 11.9,1,1, -0.126, 10513.386, 298.211, 52732.614 23/11/05,13:17:25,08,10,1, 11.9,1,1, -0.126, 10513.381, 298.216, 52732.614 23/11/05,13:17:25,09,10,1, 11.9,1,1, -0.126, 10513.398, 298.238, 52732.611 23/11/05,13:17:25,10,10,1, 11.9,1,1, -0.126, 10513.413, 298.227, 52732.595 23/11/05,13:17:25,11,10,1, 11.9,1,1, -0.126, 10513.414, 298.241, 52732.569 23/11/05,13:17:25,12,10,1, 11.9,1,1, -0.126, 10513.412, 298.224, 52732.553 23/11/05,13:17:25,13,10,1, 11.9,1,1, -0.126, 10513.448, 298.237, 52732.562 23/11/05,13:17:25,14,10,1, 11.9,1,1, -0.126, 10513.440, 298.258, 52732.516 23/11/05,13:17:25,15,10,1, 11.9,1,1, -0.126, 10513.436, 298.228, 52732.555 23/11/05,13:17:25,16,10,1, 11.9,1,1, -0.126, 10513.468, 298.243, 52732.527 23/11/05,13:17:25,17,10,1, 11.9,1,1, -0.126, 10513.474, 298.241, 52732.516 23/11/05,13:17:25,18,10,1, 11.9,1,1, -0.126, 10513.486, 298.251, 52732.531 23/11/05,13:17:25,19,10,1, 11.9,1,1, -0.126, 10513.479, 298.269, 52732.493 23/11/05,13:17:26,00,10,1, 11.9,1,1, -0.129, 10513.475, 298.269, 52732.493 23/11/05,13:17:26,01,10,1, 11.9,1,1, -0.129, 10513.510, 298.255, 52732.542 23/11/05,13:17:26,02,10,1, 11.9,1,1, -0.129, 10513.511, 298.252, 52732.524 23/11/05,13:17:26,03,10,1, 11.9,1,1, -0.129, 10513.501, 298.251, 52732.502 23/11/05,13:17:26,04,10,1, 11.9,1,1, -0.129, 10513.527, 298.251, 52732.511 23/11/05,13:17:26,05,10,1, 11.9,1,1, -0.129, 10513.534, 298.242, 52732.551 23/11/05,13:17:26,06,10,1, 11.9,1,1, -0.129, 10513.547, 298.277, 52732.502 23/11/05,13:17:26,07,10,1, 11.9,1,1, -0.129, 10513.553, 298.257, 52732.499 23/11/05,13:17:26,08,10,1, 11.9,1,1, -0.129, 10513.536, 298.283, 52732.496 23/11/05,13:17:26,09,10,1, 11.9,1,1, -0.129, 10513.560, 298.278, 52732.518 23/11/05,13:17:26,10,10,1, 11.9,1,1, -0.129, 10513.579, 298.260, 52732.478 23/11/05,13:17:26,11,10,1, 11.9,1,1, -0.129, 10513.600, 298.303, 52732.512 23/11/05,13:17:26,12,10,1, 11.9,1,1, -0.129, 10513.561, 298.309, 52732.487 23/11/05,13:17:26,13,10,1, 11.9,1,1, -0.129, 10513.584, 298.293, 52732.504 23/11/05,13:17:26,14,10,1, 11.9,1,1, -0.129, 10513.598, 298.294, 52732.498 23/11/05,13:17:26,15,10,1, 11.9,1,1, -0.129, 10513.589, 298.302, 52732.489 23/11/05,13:17:26,16,10,1, 11.9,1,1, -0.129, 10513.602, 298.293, 52732.483 23/11/05,13:17:26,17,10,1, 11.9,1,1, -0.129, 10513.582, 298.288, 52732.480 23/11/05,13:17:26,18,10,1, 11.9,1,1, -0.129, 10513.609, 298.311, 52732.486 23/11/05,13:17:26,19,10,1, 11.9,1,1, -0.129, 10513.599, 298.319, 52732.507 23/11/05,13:17:27,00,09,1, 11.9,1,1, -0.126, 10513.592, 298.319, 52732.507 23/11/05,13:17:27,01,09,1, 11.9,1,1, -0.126, 10513.620, 298.318, 52732.415 23/11/05,13:17:27,02,09,1, 11.9,1,1, -0.126, 10513.600, 298.321, 52732.442 23/11/05,13:17:27,03,09,1, 11.9,1,1, -0.126, 10513.631, 298.310, 52732.453 23/11/05,13:17:27,04,09,1, 11.9,1,1, -0.126, 10513.635, 298.336, 52732.462 23/11/05,13:17:27,05,09,1, 11.9,1,1, -0.126, 10513.634, 298.339, 52732.452 23/11/05,13:17:27,06,09,1, 11.9,1,1, -0.126, 10513.624, 298.318, 52732.442 23/11/05,13:17:27,07,09,1, 11.9,1,1, -0.126, 10513.639, 298.333, 52732.453 23/11/05,13:17:27,08,09,1, 11.9,1,1, -0.126, 10513.644, 298.355, 52732.423 23/11/05,13:17:27,09,09,1, 11.9,1,1, -0.126, 10513.634, 298.347, 52732.447 23/11/05,13:17:27,10,09,1, 11.9,1,1, -0.126, 10513.611, 298.359, 52732.408 23/11/05,13:17:27,11,09,1, 11.9,1,1, -0.126, 10513.642, 298.368, 52732.402 23/11/05,13:17:27,12,09,1, 11.9,1,1, -0.126, 10513.641, 298.372, 52732.428 23/11/05,13:17:27,13,09,1, 11.9,1,1, -0.126, 10513.662, 298.362, 52732.430 23/11/05,13:17:27,14,09,1, 11.9,1,1, -0.126, 10513.656, 298.401, 52732.415 23/11/05,13:17:27,15,09,1, 11.9,1,1, -0.126, 10513.670, 298.400, 52732.382 23/11/05,13:17:27,16,09,1, 11.9,1,1, -0.126, 10513.688, 298.396, 52732.432 23/11/05,13:17:27,17,09,1, 11.9,1,1, -0.126, 10513.695, 298.401, 52732.419 23/11/05,13:17:27,18,09,1, 11.9,1,1, -0.126, 10513.695, 298.414, 52732.372 23/11/05,13:17:27,19,09,1, 11.9,1,1, -0.126, 10513.707, 298.399, 52732.372 23/11/05,13:17:28,00,10,1, 11.9,1,1, -0.127, 10513.700, 298.399, 52732.372 23/11/05,13:17:28,01,10,1, 11.9,1,1, -0.127, 10513.721, 298.421, 52732.361 23/11/05,13:17:28,02,10,1, 11.9,1,1, -0.127, 10513.722, 298.413, 52732.386 23/11/05,13:17:28,03,10,1, 11.9,1,1, -0.127, 10513.711, 298.428, 52732.326 23/11/05,13:17:28,04,10,1, 11.9,1,1, -0.127, 10513.729, 298.414, 52732.344 23/11/05,13:17:28,05,10,1, 11.9,1,1, -0.127, 10513.724, 298.402, 52732.348 23/11/05,13:17:28,06,10,1, 11.9,1,1, -0.127, 10513.720, 298.410, 52732.326 23/11/05,13:17:28,07,10,1, 11.9,1,1, -0.127, 10513.738, 298.431, 52732.342 23/11/05,13:17:28,08,10,1, 11.9,1,1, -0.127, 10513.747, 298.431, 52732.364 23/11/05,13:17:28,09,10,1, 11.9,1,1, -0.127, 10513.745, 298.435, 52732.332 23/11/05,13:17:28,10,10,1, 11.9,1,1, -0.127, 10513.761, 298.444, 52732.354 23/11/05,13:17:28,11,10,1, 11.9,1,1, -0.127, 10513.768, 298.450, 52732.349 23/11/05,13:17:28,12,10,1, 11.9,1,1, -0.127, 10513.778, 298.436, 52732.328 23/11/05,13:17:28,13,10,1, 11.9,1,1, -0.127, 10513.757, 298.455, 52732.340 23/11/05,13:17:28,14,10,1, 11.9,1,1, -0.127, 10513.772, 298.463, 52732.311 23/11/05,13:17:28,15,10,1, 11.9,1,1, -0.127, 10513.773, 298.453, 52732.304 23/11/05,13:17:28,16,10,1, 11.9,1,1, -0.127, 10513.785, 298.470, 52732.310 23/11/05,13:17:28,17,10,1, 11.9,1,1, -0.127, 10513.793, 298.464, 52732.301 23/11/05,13:17:28,18,10,1, 11.9,1,1, -0.127, 10513.807, 298.452, 52732.280 23/11/05,13:17:28,19,10,1, 11.9,1,1, -0.127, 10513.809, 298.487, 52732.300 23/11/05,13:17:29,00,10,1, 12.0,1,1, -0.127, 10513.809, 298.487, 52732.300 23/11/05,13:17:29,01,10,1, 12.0,1,1, -0.127, 10513.829, 298.486, 52732.323 23/11/05,13:17:29,02,10,1, 12.0,1,1, -0.127, 10513.818, 298.464, 52732.304 23/11/05,13:17:29,03,10,1, 12.0,1,1, -0.127, 10513.827, 298.462, 52732.252 23/11/05,13:17:29,04,10,1, 12.0,1,1, -0.127, 10513.840, 298.475, 52732.258 23/11/05,13:17:29,05,10,1, 12.0,1,1, -0.127, 10513.860, 298.484, 52732.241 23/11/05,13:17:29,06,10,1, 12.0,1,1, -0.127, 10513.848, 298.488, 52732.288 23/11/05,13:17:29,07,10,1, 12.0,1,1, -0.127, 10513.850, 298.488, 52732.248 23/11/05,13:17:29,08,10,1, 12.0,1,1, -0.127, 10513.870, 298.485, 52732.254 23/11/05,13:17:29,09,10,1, 12.0,1,1, -0.127, 10513.864, 298.478, 52732.212 23/11/05,13:17:29,10,10,1, 12.0,1,1, -0.127, 10513.882, 298.493, 52732.253 23/11/05,13:17:29,11,10,1, 12.0,1,1, -0.127, 10513.878, 298.486, 52732.242 23/11/05,13:17:29,12,10,1, 12.0,1,1, -0.127, 10513.890, 298.508, 52732.275 23/11/05,13:17:29,13,10,1, 12.0,1,1, -0.127, 10513.907, 298.470, 52732.223 23/11/05,13:17:29,14,10,1, 12.0,1,1, -0.127, 10513.891, 298.499, 52732.200 23/11/05,13:17:29,15,10,1, 12.0,1,1, -0.127, 10513.917, 298.507, 52732.211 23/11/05,13:17:29,16,10,1, 12.0,1,1, -0.127, 10513.916, 298.511, 52732.187 23/11/05,13:17:29,17,10,1, 12.0,1,1, -0.127, 10513.911, 298.494, 52732.191 23/11/05,13:17:29,18,10,1, 12.0,1,1, -0.127, 10513.914, 298.476, 52732.199 23/11/05,13:17:29,19,10,1, 12.0,1,1, -0.127, 10513.913, 298.491, 52732.205 23/11/05,13:17:30,00,10,1, 11.9,1,1, -0.129, 10513.909, 298.491, 52732.205 23/11/05,13:17:30,01,10,1, 11.9,1,1, -0.129, 10513.940, 298.461, 52732.160 23/11/05,13:17:30,02,10,1, 11.9,1,1, -0.129, 10513.936, 298.463, 52732.161 23/11/05,13:17:30,03,10,1, 11.9,1,1, -0.129, 10513.945, 298.464, 52732.141 23/11/05,13:17:30,04,10,1, 11.9,1,1, -0.129, 10513.949, 298.482, 52732.109 23/11/05,13:17:30,05,10,1, 11.9,1,1, -0.129, 10513.971, 298.465, 52732.124 23/11/05,13:17:30,06,10,1, 11.9,1,1, -0.129, 10513.995, 298.451, 52732.098 23/11/05,13:17:30,07,10,1, 11.9,1,1, -0.129, 10513.989, 298.458, 52732.118 23/11/05,13:17:30,08,10,1, 11.9,1,1, -0.129, 10513.996, 298.454, 52732.135 23/11/05,13:17:30,09,10,1, 11.9,1,1, -0.129, 10514.000, 298.463, 52732.122 23/11/05,13:17:30,10,10,1, 11.9,1,1, -0.129, 10514.023, 298.446, 52732.110 23/11/05,13:17:30,11,10,1, 11.9,1,1, -0.129, 10513.994, 298.467, 52732.118 23/11/05,13:17:30,12,10,1, 11.9,1,1, -0.129, 10513.997, 298.432, 52732.077 23/11/05,13:17:30,13,10,1, 11.9,1,1, -0.129, 10514.042, 298.452, 52732.189 23/11/05,13:17:30,14,10,1, 11.9,1,1, -0.129, 10514.006, 298.423, 52732.048 23/11/05,13:17:30,15,10,1, 11.9,1,1, -0.129, 10514.037, 298.412, 52732.054 23/11/05,13:17:30,16,10,1, 11.9,1,1, -0.129, 10514.047, 298.444, 52732.070 23/11/05,13:17:30,17,10,1, 11.9,1,1, -0.129, 10514.072, 298.405, 52732.094 23/11/05,13:17:30,18,10,1, 11.9,1,1, -0.129, 10514.067, 298.427, 52732.076 23/11/05,13:17:30,19,10,1, 11.9,1,1, -0.129, 10514.109, 298.424, 52732.030 23/11/05,13:17:31,00,10,1, 11.9,1,1, -0.130, 10514.101, 298.424, 52732.030 23/11/05,13:17:31,01,10,1, 11.9,1,1, -0.130, 10514.108, 298.420, 52732.044 23/11/05,13:17:31,02,10,1, 11.9,1,1, -0.130, 10514.135, 298.411, 52732.037 23/11/05,13:17:31,03,10,1, 11.9,1,1, -0.130, 10514.153, 298.417, 52732.015 23/11/05,13:17:31,04,10,1, 11.9,1,1, -0.130, 10514.137, 298.438, 52732.040 23/11/05,13:17:31,05,10,1, 11.9,1,1, -0.130, 10514.168, 298.420, 52732.033 23/11/05,13:17:31,06,10,1, 11.9,1,1, -0.130, 10514.176, 298.409, 52732.019 23/11/05,13:17:31,07,10,1, 11.9,1,1, -0.130, 10514.189, 298.399, 52731.993 23/11/05,13:17:31,08,10,1, 11.9,1,1, -0.130, 10514.184, 298.422, 52731.976 23/11/05,13:17:31,09,10,1, 11.9,1,1, -0.130, 10514.186, 298.405, 52731.960 23/11/05,13:17:31,10,10,1, 11.9,1,1, -0.130, 10514.222, 298.418, 52731.972 23/11/05,13:17:31,11,10,1, 11.9,1,1, -0.130, 10514.215, 298.412, 52731.958 23/11/05,13:17:31,12,10,1, 11.9,1,1, -0.130, 10514.252, 298.423, 52731.972 23/11/05,13:17:31,13,10,1, 11.9,1,1, -0.130, 10514.259, 298.418, 52731.971 23/11/05,13:17:31,14,10,1, 11.9,1,1, -0.130, 10514.255, 298.424, 52731.976 23/11/05,13:17:31,15,10,1, 11.9,1,1, -0.130, 10514.287, 298.423, 52731.949 23/11/05,13:17:31,16,10,1, 11.9,1,1, -0.130, 10514.287, 298.400, 52731.944 23/11/05,13:17:31,17,10,1, 11.9,1,1, -0.130, 10514.279, 298.422, 52731.914 23/11/05,13:17:31,18,10,1, 11.9,1,1, -0.130, 10514.291, 298.405, 52731.929 23/11/05,13:17:31,19,10,1, 11.9,1,1, -0.130, 10514.302, 298.443, 52731.952 23/11/05,13:17:32,00,09,1, 11.9,1,1, -0.126, 10514.301, 298.443, 52731.952 23/11/05,13:17:32,01,09,1, 11.9,1,1, -0.126, 10514.323, 298.441, 52731.913 23/11/05,13:17:32,02,09,1, 11.9,1,1, -0.126, 10514.341, 298.425, 52731.920 23/11/05,13:17:32,03,09,1, 11.9,1,1, -0.126, 10514.328, 298.440, 52731.899 23/11/05,13:17:32,04,09,1, 11.9,1,1, -0.126, 10514.376, 298.437, 52731.951 23/11/05,13:17:32,05,09,1, 11.9,1,1, -0.126, 10514.370, 298.438, 52731.929 23/11/05,13:17:32,06,09,1, 11.9,1,1, -0.126, 10514.355, 298.446, 52731.897 23/11/05,13:17:32,07,09,1, 11.9,1,1, -0.126, 10514.404, 298.460, 52731.896 23/11/05,13:17:32,08,09,1, 11.9,1,1, -0.126, 10514.381, 298.437, 52731.916 23/11/05,13:17:32,09,09,1, 11.9,1,1, -0.126, 10514.404, 298.458, 52731.901 23/11/05,13:17:32,10,09,1, 11.9,1,1, -0.126, 10514.439, 298.459, 52731.870 23/11/05,13:17:32,11,09,1, 11.9,1,1, -0.126, 10514.424, 298.444, 52731.882 23/11/05,13:17:32,12,09,1, 11.9,1,1, -0.126, 10514.457, 298.461, 52731.892 23/11/05,13:17:32,13,09,1, 11.9,1,1, -0.126, 10514.458, 298.463, 52731.898 23/11/05,13:17:32,14,09,1, 11.9,1,1, -0.126, 10514.463, 298.468, 52731.868 23/11/05,13:17:32,15,09,1, 11.9,1,1, -0.126, 10514.462, 298.474, 52731.876 23/11/05,13:17:32,16,09,1, 11.9,1,1, -0.126, 10514.479, 298.462, 52731.878 23/11/05,13:17:32,17,09,1, 11.9,1,1, -0.126, 10514.473, 298.453, 52731.849 23/11/05,13:17:32,18,09,1, 11.9,1,1, -0.126, 10514.510, 298.507, 52731.856 23/11/05,13:17:32,19,09,1, 11.9,1,1, -0.126, 10514.505, 298.497, 52731.889 23/11/05,13:17:33,00,09,1, 11.9,1,1, -0.125, 10514.501, 298.497, 52731.889 23/11/05,13:17:33,01,09,1, 11.9,1,1, -0.125, 10514.527, 298.510, 52731.875 23/11/05,13:17:33,02,09,1, 11.9,1,1, -0.125, 10514.512, 298.510, 52731.866 23/11/05,13:17:33,03,09,1, 11.9,1,1, -0.125, 10514.521, 298.528, 52731.870 23/11/05,13:17:33,04,09,1, 11.9,1,1, -0.125, 10514.541, 298.484, 52731.876 23/11/05,13:17:33,05,09,1, 11.9,1,1, -0.125, 10514.585, 298.527, 52731.894 23/11/05,13:17:33,06,09,1, 11.9,1,1, -0.125, 10514.565, 298.533, 52731.867 23/11/05,13:17:33,07,09,1, 11.9,1,1, -0.125, 10514.579, 298.519, 52731.870 23/11/05,13:17:33,08,09,1, 11.9,1,1, -0.125, 10514.584, 298.558, 52731.850 23/11/05,13:17:33,09,09,1, 11.9,1,1, -0.125, 10514.580, 298.553, 52731.894 23/11/05,13:17:33,10,09,1, 11.9,1,1, -0.125, 10514.551, 298.577, 52731.893 23/11/05,13:17:33,11,09,1, 11.9,1,1, -0.125, 10514.577, 298.542, 52731.913 23/11/05,13:17:33,12,09,1, 11.9,1,1, -0.125, 10514.595, 298.585, 52731.900 23/11/05,13:17:33,13,09,1, 11.9,1,1, -0.125, 10514.606, 298.587, 52731.892 23/11/05,13:17:33,14,09,1, 11.9,1,1, -0.125, 10514.611, 298.596, 52731.942 23/11/05,13:17:33,15,09,1, 11.9,1,1, -0.125, 10514.591, 298.609, 52731.868 23/11/05,13:17:33,16,09,1, 11.9,1,1, -0.125, 10514.608, 298.618, 52731.852 23/11/05,13:17:33,17,09,1, 11.9,1,1, -0.125, 10514.588, 298.636, 52731.865 23/11/05,13:17:33,18,09,1, 11.9,1,1, -0.125, 10514.638, 298.646, 52731.825 23/11/05,13:17:33,19,09,1, 11.9,1,1, -0.125, 10514.630, 298.672, 52731.824 23/11/05,13:17:34,00,09,1, 11.9,1,1, -0.126, 10514.627, 298.672, 52731.824 23/11/05,13:17:34,01,09,1, 11.9,1,1, -0.126, 10514.655, 298.653, 52731.837 23/11/05,13:17:34,02,09,1, 11.9,1,1, -0.126, 10514.659, 298.698, 52731.847 23/11/05,13:17:34,03,09,1, 11.9,1,1, -0.126, 10514.648, 298.686, 52731.874 23/11/05,13:17:34,04,09,1, 11.9,1,1, -0.126, 10514.662, 298.683, 52731.843 23/11/05,13:17:34,05,09,1, 11.9,1,1, -0.126, 10514.666, 298.694, 52731.866 23/11/05,13:17:34,06,09,1, 11.9,1,1, -0.126, 10514.689, 298.722, 52731.848 23/11/05,13:17:34,07,09,1, 11.9,1,1, -0.126, 10514.709, 298.724, 52731.896 23/11/05,13:17:34,08,09,1, 11.9,1,1, -0.126, 10514.698, 298.748, 52731.854 23/11/05,13:17:34,09,09,1, 11.9,1,1, -0.126, 10514.716, 298.744, 52731.846 23/11/05,13:17:34,10,09,1, 11.9,1,1, -0.126, 10514.728, 298.752, 52731.862 23/11/05,13:17:34,11,09,1, 11.9,1,1, -0.126, 10514.736, 298.757, 52731.824 23/11/05,13:17:34,12,09,1, 11.9,1,1, -0.126, 10514.732, 298.753, 52731.872 23/11/05,13:17:34,13,09,1, 11.9,1,1, -0.126, 10514.721, 298.780, 52731.830 23/11/05,13:17:34,14,09,1, 11.9,1,1, -0.126, 10514.751, 298.785, 52731.826 23/11/05,13:17:34,15,09,1, 11.9,1,1, -0.126, 10514.760, 298.804, 52731.829 23/11/05,13:17:34,16,09,1, 11.9,1,1, -0.126, 10514.766, 298.808, 52731.817 23/11/05,13:17:34,17,09,1, 11.9,1,1, -0.126, 10514.769, 298.823, 52731.802 23/11/05,13:17:34,18,09,1, 11.9,1,1, -0.126, 10514.783, 298.840, 52731.809 23/11/05,13:17:34,19,09,1, 11.9,1,1, -0.126, 10514.802, 298.841, 52731.827 23/11/05,13:17:35,00,09,1, 11.8,1,1, -0.126, 10514.802, 298.841, 52731.827 23/11/05,13:17:35,01,09,1, 11.8,1,1, -0.126, 10514.782, 298.841, 52731.817 23/11/05,13:17:35,02,09,1, 11.8,1,1, -0.126, 10514.820, 298.859, 52731.806 23/11/05,13:17:35,03,09,1, 11.8,1,1, -0.126, 10514.812, 298.855, 52731.765 23/11/05,13:17:35,04,09,1, 11.8,1,1, -0.126, 10514.837, 298.879, 52731.833 23/11/05,13:17:35,05,09,1, 11.8,1,1, -0.126, 10514.828, 298.886, 52731.784 23/11/05,13:17:35,06,09,1, 11.8,1,1, -0.126, 10514.855, 298.904, 52731.790 23/11/05,13:17:35,07,09,1, 11.8,1,1, -0.126, 10514.867, 298.895, 52731.776 23/11/05,13:17:35,08,09,1, 11.8,1,1, -0.126, 10514.854, 298.937, 52731.805 23/11/05,13:17:35,09,09,1, 11.8,1,1, -0.126, 10514.883, 298.919, 52731.788 23/11/05,13:17:35,10,09,1, 11.8,1,1, -0.126, 10514.895, 298.912, 52731.787 23/11/05,13:17:35,11,09,1, 11.8,1,1, -0.126, 10514.922, 298.934, 52731.780 23/11/05,13:17:35,12,09,1, 11.8,1,1, -0.126, 10514.912, 298.950, 52731.785 23/11/05,13:17:35,13,09,1, 11.8,1,1, -0.126, 10514.924, 298.950, 52731.763 23/11/05,13:17:35,14,09,1, 11.8,1,1, -0.126, 10514.912, 298.988, 52731.773 23/11/05,13:17:35,15,09,1, 11.8,1,1, -0.126, 10514.962, 298.958, 52731.814 23/11/05,13:17:35,16,09,1, 11.8,1,1, -0.126, 10514.968, 298.961, 52731.806 23/11/05,13:17:35,17,09,1, 11.8,1,1, -0.126, 10514.991, 298.997, 52731.793 23/11/05,13:17:35,18,09,1, 11.8,1,1, -0.126, 10514.973, 298.998, 52731.766 23/11/05,13:17:35,19,09,1, 11.8,1,1, -0.126, 10514.997, 298.995, 52731.776 23/11/05,13:17:36,00,09,1, 11.9,1,1, -0.124, 10514.994, 298.995, 52731.776 23/11/05,13:17:36,01,09,1, 11.9,1,1, -0.124, 10515.039, 299.041, 52731.664 23/11/05,13:17:36,02,09,1, 11.9,1,1, -0.124, 10515.034, 299.033, 52731.723 23/11/05,13:17:36,03,09,1, 11.9,1,1, -0.124, 10515.040, 299.083, 52731.759 23/11/05,13:17:36,04,09,1, 11.9,1,1, -0.124, 10515.069, 299.079, 52731.765 23/11/05,13:17:36,05,09,1, 11.9,1,1, -0.124, 10515.087, 299.099, 52731.743 23/11/05,13:17:36,06,09,1, 11.9,1,1, -0.124, 10515.067, 299.104, 52731.761 23/11/05,13:17:36,07,09,1, 11.9,1,1, -0.124, 10515.091, 299.108, 52731.741 23/11/05,13:17:36,08,09,1, 11.9,1,1, -0.124, 10515.103, 299.129, 52731.780 23/11/05,13:17:36,09,09,1, 11.9,1,1, -0.124, 10515.105, 299.126, 52731.750 23/11/05,13:17:36,10,09,1, 11.9,1,1, -0.124, 10515.125, 299.127, 52731.753 23/11/05,13:17:36,11,09,1, 11.9,1,1, -0.124, 10515.159, 299.138, 52731.795 23/11/05,13:17:36,12,09,1, 11.9,1,1, -0.124, 10515.153, 299.163, 52731.764 23/11/05,13:17:36,13,09,1, 11.9,1,1, -0.124, 10515.168, 299.182, 52731.777 23/11/05,13:17:36,14,09,1, 11.9,1,1, -0.124, 10515.166, 299.209, 52731.785 23/11/05,13:17:36,15,09,1, 11.9,1,1, -0.124, 10515.192, 299.206, 52731.787 23/11/05,13:17:36,16,09,1, 11.9,1,1, -0.124, 10515.196, 299.219, 52731.775 23/11/05,13:17:36,17,09,1, 11.9,1,1, -0.124, 10515.198, 299.206, 52731.806 23/11/05,13:17:36,18,09,1, 11.9,1,1, -0.124, 10515.192, 299.232, 52731.854 23/11/05,13:17:36,19,09,1, 11.9,1,1, -0.124, 10515.240, 299.246, 52731.769 23/11/05,13:17:37,00,09,1, 11.9,1,1, -0.125, 10515.236, 299.246, 52731.769 23/11/05,13:17:37,01,09,1, 11.9,1,1, -0.125, 10515.213, 299.288, 52731.747 23/11/05,13:17:37,02,09,1, 11.9,1,1, -0.125, 10515.282, 299.296, 52731.708 23/11/05,13:17:37,03,09,1, 11.9,1,1, -0.125, 10515.236, 299.296, 52731.757 23/11/05,13:17:37,04,09,1, 11.9,1,1, -0.125, 10515.272, 299.311, 52731.735 23/11/05,13:17:37,05,09,1, 11.9,1,1, -0.125, 10515.270, 299.327, 52731.750 23/11/05,13:17:37,06,09,1, 11.9,1,1, -0.125, 10515.283, 299.358, 52731.775 23/11/05,13:17:37,07,09,1, 11.9,1,1, -0.125, 10515.303, 299.374, 52731.784 23/11/05,13:17:37,08,09,1, 11.9,1,1, -0.125, 10515.299, 299.395, 52731.773 23/11/05,13:17:37,09,09,1, 11.9,1,1, -0.125, 10515.286, 299.390, 52731.779 23/11/05,13:17:37,10,09,1, 11.9,1,1, -0.125, 10515.323, 299.417, 52731.766 23/11/05,13:17:37,11,09,1, 11.9,1,1, -0.125, 10515.328, 299.422, 52731.766 23/11/05,13:17:37,12,09,1, 11.9,1,1, -0.125, 10515.319, 299.453, 52731.752 23/11/05,13:17:37,13,09,1, 11.9,1,1, -0.125, 10515.355, 299.441, 52731.687 23/11/05,13:17:37,14,09,1, 11.9,1,1, -0.125, 10515.326, 299.466, 52731.853 23/11/05,13:17:37,15,09,1, 11.9,1,1, -0.125, 10515.365, 299.480, 52731.806 23/11/05,13:17:37,16,09,1, 11.9,1,1, -0.125, 10515.371, 299.494, 52731.780 23/11/05,13:17:37,17,09,1, 11.9,1,1, -0.125, 10515.381, 299.513, 52731.786 23/11/05,13:17:37,18,09,1, 11.9,1,1, -0.125, 10515.396, 299.521, 52731.802 23/11/05,13:17:37,19,09,1, 11.9,1,1, -0.125, 10515.393, 299.533, 52731.782 23/11/05,13:17:38,00,09,1, 11.9,1,1, -0.124, 10515.386, 299.533, 52731.782 23/11/05,13:17:38,01,09,1, 11.9,1,1, -0.124, 10515.434, 299.578, 52731.777 23/11/05,13:17:38,02,09,1, 11.9,1,1, -0.124, 10515.445, 299.561, 52731.781 23/11/05,13:17:38,03,09,1, 11.9,1,1, -0.124, 10515.437, 299.542, 52731.784 23/11/05,13:17:38,04,09,1, 11.9,1,1, -0.124, 10515.440, 299.591, 52731.768 23/11/05,13:17:38,05,09,1, 11.9,1,1, -0.124, 10515.480, 299.616, 52731.753 23/11/05,13:17:38,06,09,1, 11.9,1,1, -0.124, 10515.443, 299.626, 52731.761 23/11/05,13:17:38,07,09,1, 11.9,1,1, -0.124, 10515.459, 299.626, 52731.765 23/11/05,13:17:38,08,09,1, 11.9,1,1, -0.124, 10515.477, 299.628, 52731.749 23/11/05,13:17:38,09,09,1, 11.9,1,1, -0.124, 10515.483, 299.642, 52731.777 23/11/05,13:17:38,10,09,1, 11.9,1,1, -0.124, 10515.494, 299.635, 52731.767 23/11/05,13:17:38,11,09,1, 11.9,1,1, -0.124, 10515.508, 299.666, 52731.749 23/11/05,13:17:38,12,09,1, 11.9,1,1, -0.124, 10515.504, 299.675, 52731.777 23/11/05,13:17:38,13,09,1, 11.9,1,1, -0.124, 10515.519, 299.682, 52731.773 23/11/05,13:17:38,14,09,1, 11.9,1,1, -0.124, 10515.535, 299.703, 52731.760 23/11/05,13:17:38,15,09,1, 11.9,1,1, -0.124, 10515.536, 299.685, 52731.755 23/11/05,13:17:38,16,09,1, 11.9,1,1, -0.124, 10515.538, 299.717, 52731.776 23/11/05,13:17:38,17,09,1, 11.9,1,1, -0.124, 10515.532, 299.734, 52731.740 23/11/05,13:17:38,18,09,1, 11.9,1,1, -0.124, 10515.559, 299.715, 52731.736 23/11/05,13:17:38,19,09,1, 11.9,1,1, -0.124, 10515.567, 299.743, 52731.726 23/11/05,13:17:39,00,10,1, 11.9,1,1, -0.130, 10515.561, 299.743, 52731.726 23/11/05,13:17:39,01,10,1, 11.9,1,1, -0.130, 10515.595, 299.751, 52731.749 23/11/05,13:17:39,02,10,1, 11.9,1,1, -0.130, 10515.607, 299.768, 52731.732 23/11/05,13:17:39,03,10,1, 11.9,1,1, -0.130, 10515.607, 299.781, 52731.763 23/11/05,13:17:39,04,10,1, 11.9,1,1, -0.130, 10515.607, 299.804, 52731.754 23/11/05,13:17:39,05,10,1, 11.9,1,1, -0.130, 10515.610, 299.795, 52731.733 23/11/05,13:17:39,06,10,1, 11.9,1,1, -0.130, 10515.633, 299.812, 52731.742 23/11/05,13:17:39,07,10,1, 11.9,1,1, -0.130, 10515.648, 299.812, 52731.730 23/11/05,13:17:39,08,10,1, 11.9,1,1, -0.130, 10515.677, 299.810, 52731.742 23/11/05,13:17:39,09,10,1, 11.9,1,1, -0.130, 10515.645, 299.819, 52731.825 23/11/05,13:17:39,10,10,1, 11.9,1,1, -0.130, 10515.709, 299.808, 52731.668 23/11/05,13:17:39,11,10,1, 11.9,1,1, -0.130, 10515.662, 299.844, 52731.710 23/11/05,13:17:39,12,10,1, 11.9,1,1, -0.130, 10515.677, 299.840, 52731.709 23/11/05,13:17:39,13,10,1, 11.9,1,1, -0.130, 10515.674, 299.844, 52731.721 23/11/05,13:17:39,14,10,1, 11.9,1,1, -0.130, 10515.693, 299.873, 52731.725 23/11/05,13:17:39,15,10,1, 11.9,1,1, -0.130, 10515.710, 299.887, 52731.745 23/11/05,13:17:39,16,10,1, 11.9,1,1, -0.130, 10515.718, 299.901, 52731.725 23/11/05,13:17:39,17,10,1, 11.9,1,1, -0.130, 10515.707, 299.919, 52731.711 23/11/05,13:17:39,18,10,1, 11.9,1,1, -0.130, 10515.736, 299.911, 52731.720 23/11/05,13:17:39,19,10,1, 11.9,1,1, -0.130, 10515.751, 299.933, 52731.723 23/11/05,13:17:40,00,10,1, 11.9,1,1, -0.125, 10515.745, 299.933, 52731.723 23/11/05,13:17:40,01,10,1, 11.9,1,1, -0.125, 10515.770, 299.955, 52731.734 23/11/05,13:17:40,02,10,1, 11.9,1,1, -0.125, 10515.788, 299.956, 52731.743 23/11/05,13:17:40,03,10,1, 11.9,1,1, -0.125, 10515.778, 299.952, 52731.739 23/11/05,13:17:40,04,10,1, 11.9,1,1, -0.125, 10515.783, 299.990, 52731.735 23/11/05,13:17:40,05,10,1, 11.9,1,1, -0.125, 10515.800, 299.986, 52731.724 23/11/05,13:17:40,06,10,1, 11.9,1,1, -0.125, 10515.800, 299.983, 52731.649 23/11/05,13:17:40,07,10,1, 11.9,1,1, -0.125, 10515.811, 300.013, 52731.775 23/11/05,13:17:40,08,10,1, 11.9,1,1, -0.125, 10515.802, 300.019, 52731.736 23/11/05,13:17:40,09,10,1, 11.9,1,1, -0.125, 10515.806, 300.044, 52731.718 23/11/05,13:17:40,10,10,1, 11.9,1,1, -0.125, 10515.831, 300.028, 52731.709 23/11/05,13:17:40,11,10,1, 11.9,1,1, -0.125, 10515.857, 300.050, 52731.715 23/11/05,13:17:40,12,10,1, 11.9,1,1, -0.125, 10515.839, 300.074, 52731.722 23/11/05,13:17:40,13,10,1, 11.9,1,1, -0.125, 10515.845, 300.067, 52731.708 23/11/05,13:17:40,14,10,1, 11.9,1,1, -0.125, 10515.866, 300.102, 52731.718 23/11/05,13:17:40,15,10,1, 11.9,1,1, -0.125, 10515.858, 300.125, 52731.699 23/11/05,13:17:40,16,10,1, 11.9,1,1, -0.125, 10515.898, 300.111, 52731.669 23/11/05,13:17:40,17,10,1, 11.9,1,1, -0.125, 10515.883, 300.136, 52731.703 23/11/05,13:17:40,18,10,1, 11.9,1,1, -0.125, 10515.877, 300.157, 52731.738 23/11/05,13:17:40,19,10,1, 11.9,1,1, -0.125, 10515.892, 300.159, 52731.728 23/11/05,13:17:41,00,10,1, 11.9,1,1, -0.126, 10515.887, 300.159, 52731.728 23/11/05,13:17:41,01,10,1, 11.9,1,1, -0.126, 10515.928, 300.160, 52731.746 23/11/05,13:17:41,02,10,1, 11.9,1,1, -0.126, 10515.930, 300.188, 52731.740 23/11/05,13:17:41,03,10,1, 11.9,1,1, -0.126, 10515.938, 300.219, 52731.778 23/11/05,13:17:41,04,10,1, 11.9,1,1, -0.126, 10515.952, 300.221, 52731.761 23/11/05,13:17:41,05,10,1, 11.9,1,1, -0.126, 10515.917, 300.247, 52731.764 23/11/05,13:17:41,06,10,1, 11.9,1,1, -0.126, 10515.957, 300.256, 52731.758 23/11/05,13:17:41,07,10,1, 11.9,1,1, -0.126, 10515.958, 300.278, 52731.778 23/11/05,13:17:41,08,10,1, 11.9,1,1, -0.126, 10515.953, 300.272, 52731.758 23/11/05,13:17:41,09,10,1, 11.9,1,1, -0.126, 10515.964, 300.311, 52731.744 23/11/05,13:17:41,10,10,1, 11.9,1,1, -0.126, 10515.971, 300.320, 52731.768 23/11/05,13:17:41,11,10,1, 11.9,1,1, -0.126, 10515.973, 300.317, 52731.781 23/11/05,13:17:41,12,10,1, 11.9,1,1, -0.126, 10515.987, 300.352, 52731.773 23/11/05,13:17:41,13,10,1, 11.9,1,1, -0.126, 10516.008, 300.339, 52731.777 23/11/05,13:17:41,14,10,1, 11.9,1,1, -0.126, 10516.001, 300.357, 52731.739 23/11/05,13:17:41,15,10,1, 11.9,1,1, -0.126, 10516.039, 300.358, 52731.754 23/11/05,13:17:41,16,10,1, 11.9,1,1, -0.126, 10516.054, 300.384, 52731.743 23/11/05,13:17:41,17,10,1, 11.9,1,1, -0.126, 10516.041, 300.394, 52731.763 23/11/05,13:17:41,18,10,1, 11.9,1,1, -0.126, 10516.051, 300.412, 52731.776 23/11/05,13:17:41,19,10,1, 11.9,1,1, -0.126, 10516.069, 300.422, 52731.744 23/11/05,13:17:42,00,10,1, 11.9,1,1, -0.128, 10516.062, 300.422, 52731.744 23/11/05,13:17:42,01,10,1, 11.9,1,1, -0.128, 10516.095, 300.448, 52731.765 23/11/05,13:17:42,02,10,1, 11.9,1,1, -0.128, 10516.087, 300.495, 52731.761 23/11/05,13:17:42,03,10,1, 11.9,1,1, -0.128, 10516.095, 300.489, 52731.779 23/11/05,13:17:42,04,10,1, 11.9,1,1, -0.128, 10516.137, 300.497, 52731.770 23/11/05,13:17:42,05,10,1, 11.9,1,1, -0.128, 10516.119, 300.527, 52731.788 23/11/05,13:17:42,06,10,1, 11.9,1,1, -0.128, 10516.130, 300.517, 52731.804 23/11/05,13:17:42,07,10,1, 11.9,1,1, -0.128, 10516.132, 300.551, 52731.777 23/11/05,13:17:42,08,10,1, 11.9,1,1, -0.128, 10516.167, 300.531, 52731.808 23/11/05,13:17:42,09,10,1, 11.9,1,1, -0.128, 10516.164, 300.584, 52731.812 23/11/05,13:17:42,10,10,1, 11.9,1,1, -0.128, 10516.187, 300.587, 52731.796 23/11/05,13:17:42,11,10,1, 11.9,1,1, -0.128, 10516.180, 300.563, 52731.743 23/11/05,13:17:42,12,10,1, 11.9,1,1, -0.128, 10516.206, 300.606, 52731.749 23/11/05,13:17:42,13,10,1, 11.9,1,1, -0.128, 10516.219, 300.625, 52731.761 23/11/05,13:17:42,14,10,1, 11.9,1,1, -0.128, 10516.234, 300.618, 52731.784 23/11/05,13:17:42,15,10,1, 11.9,1,1, -0.128, 10516.244, 300.639, 52731.820 23/11/05,13:17:42,16,10,1, 11.9,1,1, -0.128, 10516.264, 300.673, 52731.837 23/11/05,13:17:42,17,10,1, 11.9,1,1, -0.128, 10516.245, 300.673, 52731.811 23/11/05,13:17:42,18,10,1, 11.9,1,1, -0.128, 10516.261, 300.693, 52731.811 23/11/05,13:17:42,19,10,1, 11.9,1,1, -0.128, 10516.273, 300.720, 52731.837 23/11/05,13:17:43,00,10,1, 11.8,1,1, -0.126, 10516.270, 300.720, 52731.837 23/11/05,13:17:43,01,10,1, 11.8,1,1, -0.126, 10516.321, 300.749, 52731.846 23/11/05,13:17:43,02,10,1, 11.8,1,1, -0.126, 10516.305, 300.769, 52731.805 23/11/05,13:17:43,03,10,1, 11.8,1,1, -0.126, 10516.334, 300.771, 52731.833 23/11/05,13:17:43,04,10,1, 11.8,1,1, -0.126, 10516.336, 300.768, 52731.836 23/11/05,13:17:43,05,10,1, 11.8,1,1, -0.126, 10516.335, 300.819, 52731.811 23/11/05,13:17:43,06,10,1, 11.8,1,1, -0.126, 10516.354, 300.832, 52731.810 23/11/05,13:17:43,07,10,1, 11.8,1,1, -0.126, 10516.376, 300.855, 52731.808 23/11/05,13:17:43,08,10,1, 11.8,1,1, -0.126, 10516.370, 300.874, 52731.820 23/11/05,13:17:43,09,10,1, 11.8,1,1, -0.126, 10516.384, 300.897, 52731.821 23/11/05,13:17:43,10,10,1, 11.8,1,1, -0.126, 10516.378, 300.893, 52731.829 23/11/05,13:17:43,11,10,1, 11.8,1,1, -0.126, 10516.428, 300.904, 52731.859 23/11/05,13:17:43,12,10,1, 11.8,1,1, -0.126, 10516.450, 300.941, 52731.853 23/11/05,13:17:43,13,10,1, 11.8,1,1, -0.126, 10516.429, 300.963, 52731.838 23/11/05,13:17:43,14,10,1, 11.8,1,1, -0.126, 10516.439, 300.967, 52731.847 23/11/05,13:17:43,15,10,1, 11.8,1,1, -0.126, 10516.444, 301.003, 52731.793 23/11/05,13:17:43,16,10,1, 11.8,1,1, -0.126, 10516.466, 301.008, 52731.863 23/11/05,13:17:43,17,10,1, 11.8,1,1, -0.126, 10516.462, 301.027, 52731.860 23/11/05,13:17:43,18,10,1, 11.8,1,1, -0.126, 10516.489, 301.051, 52731.828 23/11/05,13:17:43,19,10,1, 11.8,1,1, -0.126, 10516.503, 301.050, 52731.831 23/11/05,13:17:44,00,10,1, 11.9,1,1, -0.123, 10516.496, 301.050, 52731.831 23/11/05,13:17:44,01,10,1, 11.9,1,1, -0.123, 10516.517, 301.070, 52731.876 23/11/05,13:17:44,02,10,1, 11.9,1,1, -0.123, 10516.558, 301.142, 52731.890 23/11/05,13:17:44,03,10,1, 11.9,1,1, -0.123, 10516.544, 301.146, 52731.893 23/11/05,13:17:44,04,10,1, 11.9,1,1, -0.123, 10516.535, 301.143, 52731.869 23/11/05,13:17:44,05,10,1, 11.9,1,1, -0.123, 10516.543, 301.187, 52731.863 23/11/05,13:17:44,06,10,1, 11.9,1,1, -0.123, 10516.545, 301.208, 52731.902 23/11/05,13:17:44,07,10,1, 11.9,1,1, -0.123, 10516.561, 301.199, 52731.909 23/11/05,13:17:44,08,10,1, 11.9,1,1, -0.123, 10516.589, 301.220, 52731.890 23/11/05,13:17:44,09,10,1, 11.9,1,1, -0.123, 10516.611, 301.231, 52731.882 23/11/05,13:17:44,10,10,1, 11.9,1,1, -0.123, 10516.601, 301.275, 52731.880 23/11/05,13:17:44,11,10,1, 11.9,1,1, -0.123, 10516.607, 301.299, 52731.868 23/11/05,13:17:44,12,10,1, 11.9,1,1, -0.123, 10516.620, 301.304, 52731.914 23/11/05,13:17:44,13,10,1, 11.9,1,1, -0.123, 10516.631, 301.300, 52731.892 23/11/05,13:17:44,14,10,1, 11.9,1,1, -0.123, 10516.644, 301.336, 52731.917 23/11/05,13:17:44,15,10,1, 11.9,1,1, -0.123, 10516.671, 301.353, 52731.917 23/11/05,13:17:44,16,10,1, 11.9,1,1, -0.123, 10516.662, 301.338, 52731.930 23/11/05,13:17:44,17,10,1, 11.9,1,1, -0.123, 10516.683, 301.367, 52731.944 23/11/05,13:17:44,18,10,1, 11.9,1,1, -0.123, 10516.661, 301.402, 52731.900 23/11/05,13:17:44,19,10,1, 11.9,1,1, -0.123, 10516.671, 301.432, 52731.951 23/11/05,13:17:45,00,10,1, 11.9,1,1, -0.126, 10516.671, 301.432, 52731.951 23/11/05,13:17:45,01,10,1, 11.9,1,1, -0.126, 10516.705, 301.421, 52731.900 23/11/05,13:17:45,02,10,1, 11.9,1,1, -0.126, 10516.733, 301.434, 52731.890 23/11/05,13:17:45,03,10,1, 11.9,1,1, -0.126, 10516.748, 301.447, 52731.908 23/11/05,13:17:45,04,10,1, 11.9,1,1, -0.126, 10516.761, 301.449, 52731.921 23/11/05,13:17:45,05,10,1, 11.9,1,1, -0.126, 10516.780, 301.467, 52731.829 23/11/05,13:17:45,06,10,1, 11.9,1,1, -0.126, 10516.804, 301.475, 52731.953 23/11/05,13:17:45,07,10,1, 11.9,1,1, -0.126, 10516.820, 301.483, 52731.973 23/11/05,13:17:45,08,10,1, 11.9,1,1, -0.126, 10516.815, 301.492, 52731.914 23/11/05,13:17:45,09,10,1, 11.9,1,1, -0.126, 10516.843, 301.513, 52731.923 23/11/05,13:17:45,10,10,1, 11.9,1,1, -0.126, 10516.851, 301.518, 52731.923 23/11/05,13:17:45,11,10,1, 11.9,1,1, -0.126, 10516.857, 301.515, 52731.945 23/11/05,13:17:45,12,10,1, 11.9,1,1, -0.126, 10516.868, 301.566, 52731.961 23/11/05,13:17:45,13,10,1, 11.9,1,1, -0.126, 10516.889, 301.592, 52731.971 23/11/05,13:17:45,14,10,1, 11.9,1,1, -0.126, 10516.905, 301.581, 52731.957 23/11/05,13:17:45,15,10,1, 11.9,1,1, -0.126, 10516.925, 301.584, 52731.989 23/11/05,13:17:45,16,10,1, 11.9,1,1, -0.126, 10516.938, 301.604, 52731.971 23/11/05,13:17:45,17,10,1, 11.9,1,1, -0.126, 10516.967, 301.604, 52731.939 23/11/05,13:17:45,18,10,1, 11.9,1,1, -0.126, 10516.981, 301.627, 52731.985 23/11/05,13:17:45,19,10,1, 11.9,1,1, -0.126, 10517.000, 301.610, 52731.996 23/11/05,13:17:46,00,10,1, 11.9,1,1, -0.128, 10516.996, 301.610, 52731.996 23/11/05,13:17:46,01,10,1, 11.9,1,1, -0.128, 10517.006, 301.664, 52731.992 23/11/05,13:17:46,02,10,1, 11.9,1,1, -0.128, 10517.029, 301.688, 52732.030 23/11/05,13:17:46,03,10,1, 11.9,1,1, -0.128, 10517.043, 301.687, 52731.979 23/11/05,13:17:46,04,10,1, 11.9,1,1, -0.128, 10517.061, 301.719, 52732.007 23/11/05,13:17:46,05,10,1, 11.9,1,1, -0.128, 10517.077, 301.713, 52731.986 23/11/05,13:17:46,06,10,1, 11.9,1,1, -0.128, 10517.087, 301.748, 52732.000 23/11/05,13:17:46,07,10,1, 11.9,1,1, -0.128, 10517.076, 301.721, 52731.974 23/11/05,13:17:46,08,10,1, 11.9,1,1, -0.128, 10517.113, 301.758, 52732.007 23/11/05,13:17:46,09,10,1, 11.9,1,1, -0.128, 10517.127, 301.784, 52731.984 23/11/05,13:17:46,10,10,1, 11.9,1,1, -0.128, 10517.110, 301.792, 52731.978 23/11/05,13:17:46,11,10,1, 11.9,1,1, -0.128, 10517.154, 301.821, 52731.956 23/11/05,13:17:46,12,10,1, 11.9,1,1, -0.128, 10517.155, 301.843, 52731.890 23/11/05,13:17:46,13,10,1, 11.9,1,1, -0.128, 10517.171, 301.816, 52732.041 23/11/05,13:17:46,14,10,1, 11.9,1,1, -0.128, 10517.188, 301.856, 52732.039 23/11/05,13:17:46,15,10,1, 11.9,1,1, -0.128, 10517.178, 301.891, 52732.033 23/11/05,13:17:46,16,10,1, 11.9,1,1, -0.128, 10517.197, 301.892, 52731.991 23/11/05,13:17:46,17,10,1, 11.9,1,1, -0.128, 10517.209, 301.900, 52732.027 23/11/05,13:17:46,18,10,1, 11.9,1,1, -0.128, 10517.216, 301.913, 52732.025 23/11/05,13:17:46,19,10,1, 11.9,1,1, -0.128, 10517.246, 301.937, 52732.026 23/11/05,13:17:47,00,10,1, 11.9,1,1, -0.128, 10517.238, 301.937, 52732.026 23/11/05,13:17:47,01,10,1, 11.9,1,1, -0.128, 10517.238, 301.952, 52732.011 23/11/05,13:17:47,02,10,1, 11.9,1,1, -0.128, 10517.261, 301.963, 52732.032 23/11/05,13:17:47,03,10,1, 11.9,1,1, -0.128, 10517.276, 301.990, 52732.030 23/11/05,13:17:47,04,10,1, 11.9,1,1, -0.128, 10517.250, 302.002, 52732.028 23/11/05,13:17:47,05,10,1, 11.9,1,1, -0.128, 10517.263, 302.031, 52732.010 23/11/05,13:17:47,06,10,1, 11.9,1,1, -0.128, 10517.296, 302.046, 52732.032 23/11/05,13:17:47,07,10,1, 11.9,1,1, -0.128, 10517.267, 302.047, 52732.027 23/11/05,13:17:47,08,10,1, 11.9,1,1, -0.128, 10517.295, 302.051, 52732.016 23/11/05,13:17:47,09,10,1, 11.9,1,1, -0.128, 10517.293, 302.062, 52732.023 23/11/05,13:17:47,10,10,1, 11.9,1,1, -0.128, 10517.310, 302.080, 52732.024 23/11/05,13:17:47,11,10,1, 11.9,1,1, -0.128, 10517.299, 302.099, 52732.009 23/11/05,13:17:47,12,10,1, 11.9,1,1, -0.128, 10517.328, 302.123, 52732.041 23/11/05,13:17:47,13,10,1, 11.9,1,1, -0.128, 10517.332, 302.109, 52732.051 23/11/05,13:17:47,14,10,1, 11.9,1,1, -0.128, 10517.347, 302.128, 52732.064 23/11/05,13:17:47,15,10,1, 11.9,1,1, -0.128, 10517.344, 302.140, 52732.047 23/11/05,13:17:47,16,10,1, 11.9,1,1, -0.128, 10517.358, 302.139, 52731.787 23/11/05,13:17:47,17,10,1, 11.9,1,1, -0.128, 10517.337, 302.162, 52731.993 23/11/05,13:17:47,18,10,1, 11.9,1,1, -0.128, 10517.362, 302.215, 52732.084 23/11/05,13:17:47,19,10,1, 11.9,1,1, -0.128, 10517.360, 302.242, 52732.067 23/11/05,13:17:48,00,10,1, 11.9,1,1, -0.126, 10517.355, 302.242, 52732.067 23/11/05,13:17:48,01,10,1, 11.9,1,1, -0.126, 10517.393, 302.252, 52732.098 23/11/05,13:17:48,02,10,1, 11.9,1,1, -0.126, 10517.407, 302.243, 52732.063 23/11/05,13:17:48,03,10,1, 11.9,1,1, -0.126, 10517.405, 302.250, 52732.068 23/11/05,13:17:48,04,10,1, 11.9,1,1, -0.126, 10517.399, 302.267, 52732.066 23/11/05,13:17:48,05,10,1, 11.9,1,1, -0.126, 10517.421, 302.308, 52732.326 23/11/05,13:17:48,06,10,1, 11.9,1,1, -0.126, 10517.444, 302.310, 52731.974 23/11/05,13:17:48,07,10,1, 11.9,1,1, -0.126, 10517.426, 302.317, 52732.026 23/11/05,13:17:48,08,10,1, 11.9,1,1, -0.126, 10517.421, 302.326, 52732.077 23/11/05,13:17:48,09,10,1, 11.9,1,1, -0.126, 10517.438, 302.370, 52732.075 23/11/05,13:17:48,10,10,1, 11.9,1,1, -0.126, 10517.442, 302.352, 52732.081 23/11/05,13:17:48,11,10,1, 11.9,1,1, -0.126, 10517.444, 302.395, 52732.100 23/11/05,13:17:48,12,10,1, 11.9,1,1, -0.126, 10517.439, 302.403, 52732.097 23/11/05,13:17:48,13,10,1, 11.9,1,1, -0.126, 10517.425, 302.408, 52732.077 23/11/05,13:17:48,14,10,1, 11.9,1,1, -0.126, 10517.451, 302.416, 52732.134 23/11/05,13:17:48,15,10,1, 11.9,1,1, -0.126, 10517.425, 302.463, 52732.105 23/11/05,13:17:48,16,10,1, 11.9,1,1, -0.126, 10517.451, 302.467, 52732.110 23/11/05,13:17:48,17,10,1, 11.9,1,1, -0.126, 10517.475, 302.485, 52732.147 23/11/05,13:17:48,18,10,1, 11.9,1,1, -0.126, 10517.439, 302.513, 52732.114 23/11/05,13:17:48,19,10,1, 11.9,1,1, -0.126, 10517.456, 302.539, 52732.136 23/11/05,13:17:49,00,10,1, 12.0,1,1, -0.125, 10517.455, 302.539, 52732.136 23/11/05,13:17:49,01,10,1, 12.0,1,1, -0.125, 10517.464, 302.561, 52732.145 23/11/05,13:17:49,02,10,1, 12.0,1,1, -0.125, 10517.461, 302.557, 52732.128 23/11/05,13:17:49,03,10,1, 12.0,1,1, -0.125, 10517.475, 302.596, 52732.141 23/11/05,13:17:49,04,10,1, 12.0,1,1, -0.125, 10517.507, 302.587, 52732.166 23/11/05,13:17:49,05,10,1, 12.0,1,1, -0.125, 10517.494, 302.647, 52732.148 23/11/05,13:17:49,06,10,1, 12.0,1,1, -0.125, 10517.507, 302.630, 52732.124 23/11/05,13:17:49,07,10,1, 12.0,1,1, -0.125, 10517.516, 302.667, 52732.158 23/11/05,13:17:49,08,10,1, 12.0,1,1, -0.125, 10517.504, 302.674, 52732.159 23/11/05,13:17:49,09,10,1, 12.0,1,1, -0.125, 10517.529, 302.707, 52732.162 23/11/05,13:17:49,10,10,1, 12.0,1,1, -0.125, 10517.484, 302.742, 52732.164 23/11/05,13:17:49,11,10,1, 12.0,1,1, -0.125, 10517.506, 302.751, 52732.164 23/11/05,13:17:49,12,10,1, 12.0,1,1, -0.125, 10517.531, 302.763, 52732.153 23/11/05,13:17:49,13,10,1, 12.0,1,1, -0.125, 10517.517, 302.800, 52732.185 23/11/05,13:17:49,14,10,1, 12.0,1,1, -0.125, 10517.528, 302.811, 52732.180 23/11/05,13:17:49,15,10,1, 12.0,1,1, -0.125, 10517.531, 302.836, 52732.199 23/11/05,13:17:49,16,10,1, 12.0,1,1, -0.125, 10517.531, 302.856, 52732.218 23/11/05,13:17:49,17,10,1, 12.0,1,1, -0.125, 10517.530, 302.864, 52732.214 23/11/05,13:17:49,18,10,1, 12.0,1,1, -0.125, 10517.556, 302.911, 52732.198 23/11/05,13:17:49,19,10,1, 12.0,1,1, -0.125, 10517.554, 302.925, 52732.219 23/11/05,13:17:50,00,10,1, 11.9,1,1, -0.125, 10517.547, 302.925, 52732.219 23/11/05,13:17:50,01,10,1, 11.9,1,1, -0.125, 10517.513, 303.001, 52732.231 23/11/05,13:17:50,02,10,1, 11.9,1,1, -0.125, 10517.532, 303.022, 52732.254 23/11/05,13:17:50,03,10,1, 11.9,1,1, -0.125, 10517.581, 303.049, 52732.225 23/11/05,13:17:50,04,10,1, 11.9,1,1, -0.125, 10517.577, 303.069, 52732.273 23/11/05,13:17:50,05,10,1, 11.9,1,1, -0.125, 10517.583, 303.065, 52732.241 23/11/05,13:17:50,06,10,1, 11.9,1,1, -0.125, 10517.581, 303.101, 52732.264 23/11/05,13:17:50,07,10,1, 11.9,1,1, -0.125, 10517.581, 303.145, 52732.289 23/11/05,13:17:50,08,10,1, 11.9,1,1, -0.125, 10517.598, 303.162, 52732.252 23/11/05,13:17:50,09,10,1, 11.9,1,1, -0.125, 10517.614, 303.179, 52732.272 23/11/05,13:17:50,10,10,1, 11.9,1,1, -0.125, 10517.613, 303.231, 52732.298 23/11/05,13:17:50,11,10,1, 11.9,1,1, -0.125, 10517.631, 303.247, 52732.308 23/11/05,13:17:50,12,10,1, 11.9,1,1, -0.125, 10517.623, 303.261, 52732.271 23/11/05,13:17:50,13,10,1, 11.9,1,1, -0.125, 10517.633, 303.283, 52732.333 23/11/05,13:17:50,14,10,1, 11.9,1,1, -0.125, 10517.643, 303.307, 52732.318 23/11/05,13:17:50,15,10,1, 11.9,1,1, -0.125, 10517.649, 303.323, 52732.341 23/11/05,13:17:50,16,10,1, 11.9,1,1, -0.125, 10517.657, 303.358, 52732.341 23/11/05,13:17:50,17,10,1, 11.9,1,1, -0.125, 10517.688, 303.376, 52732.326 23/11/05,13:17:50,18,10,1, 11.9,1,1, -0.125, 10517.666, 303.406, 52732.332 23/11/05,13:17:50,19,10,1, 11.9,1,1, -0.125, 10517.679, 303.446, 52732.356 23/11/05,13:17:51,00,10,1, 11.9,1,1, -0.125, 10517.672, 303.446, 52732.356 23/11/05,13:17:51,01,10,1, 11.9,1,1, -0.125, 10517.699, 303.471, 52732.407 23/11/05,13:17:51,02,10,1, 11.9,1,1, -0.125, 10517.711, 303.502, 52732.386 23/11/05,13:17:51,03,10,1, 11.9,1,1, -0.125, 10517.702, 303.523, 52732.348 23/11/05,13:17:51,04,10,1, 11.9,1,1, -0.125, 10517.724, 303.559, 52732.395 23/11/05,13:17:51,05,10,1, 11.9,1,1, -0.125, 10517.740, 303.585, 52732.351 23/11/05,13:17:51,06,10,1, 11.9,1,1, -0.125, 10517.751, 303.607, 52732.359 23/11/05,13:17:51,07,10,1, 11.9,1,1, -0.125, 10517.764, 303.620, 52732.398 23/11/05,13:17:51,08,10,1, 11.9,1,1, -0.125, 10517.768, 303.653, 52732.400 23/11/05,13:17:51,09,10,1, 11.9,1,1, -0.125, 10517.779, 303.678, 52732.387 23/11/05,13:17:51,10,10,1, 11.9,1,1, -0.125, 10517.799, 303.697, 52732.397 23/11/05,13:17:51,11,10,1, 11.9,1,1, -0.125, 10517.801, 303.724, 52732.397 23/11/05,13:17:51,12,10,1, 11.9,1,1, -0.125, 10517.816, 303.760, 52732.434 23/11/05,13:17:51,13,10,1, 11.9,1,1, -0.125, 10517.811, 303.771, 52732.432 23/11/05,13:17:51,14,10,1, 11.9,1,1, -0.125, 10517.837, 303.812, 52732.414 23/11/05,13:17:51,15,10,1, 11.9,1,1, -0.125, 10517.848, 303.830, 52732.442 23/11/05,13:17:51,16,10,1, 11.9,1,1, -0.125, 10517.859, 303.861, 52732.446 23/11/05,13:17:51,17,10,1, 11.9,1,1, -0.125, 10517.857, 303.883, 52732.458 23/11/05,13:17:51,18,10,1, 11.9,1,1, -0.125, 10517.894, 303.905, 52732.431 23/11/05,13:17:51,19,10,1, 11.9,1,1, -0.125, 10517.899, 303.927, 52732.468 23/11/05,13:17:52,00,10,1, 11.9,1,1, -0.125, 10517.898, 303.927, 52732.468 23/11/05,13:17:52,01,10,1, 11.9,1,1, -0.125, 10517.922, 303.969, 52732.497 23/11/05,13:17:52,02,10,1, 11.9,1,1, -0.125, 10517.939, 303.993, 52732.477 23/11/05,13:17:52,03,10,1, 11.9,1,1, -0.125, 10517.950, 303.997, 52732.509 23/11/05,13:17:52,04,10,1, 11.9,1,1, -0.125, 10517.978, 304.023, 52732.491 23/11/05,13:17:52,05,10,1, 11.9,1,1, -0.125, 10517.990, 304.063, 52732.485 23/11/05,13:17:52,06,10,1, 11.9,1,1, -0.125, 10517.995, 304.062, 52732.504 23/11/05,13:17:52,07,10,1, 11.9,1,1, -0.125, 10518.056, 304.089, 52732.521 23/11/05,13:17:52,08,10,1, 11.9,1,1, -0.125, 10518.042, 304.148, 52732.543 23/11/05,13:17:52,09,10,1, 11.9,1,1, -0.125, 10518.045, 304.140, 52732.558 23/11/05,13:17:52,10,10,1, 11.9,1,1, -0.125, 10518.071, 304.150, 52732.555 23/11/05,13:17:52,11,10,1, 11.9,1,1, -0.125, 10518.081, 304.197, 52732.542 23/11/05,13:17:52,12,10,1, 11.9,1,1, -0.125, 10518.097, 304.242, 52732.570 23/11/05,13:17:52,13,10,1, 11.9,1,1, -0.125, 10518.102, 304.234, 52732.558 23/11/05,13:17:52,14,10,1, 11.9,1,1, -0.125, 10518.132, 304.292, 52732.552 23/11/05,13:17:52,15,10,1, 11.9,1,1, -0.125, 10518.140, 304.293, 52732.573 23/11/05,13:17:52,16,10,1, 11.9,1,1, -0.125, 10518.137, 304.337, 52732.561 23/11/05,13:17:52,17,10,1, 11.9,1,1, -0.125, 10518.187, 304.365, 52732.565 23/11/05,13:17:52,18,10,1, 11.9,1,1, -0.125, 10518.181, 304.361, 52732.577 23/11/05,13:17:52,19,10,1, 11.9,1,1, -0.125, 10518.229, 304.395, 52732.598 23/11/05,13:17:53,00,10,1, 11.9,1,1, -0.126, 10518.223, 304.395, 52732.598 23/11/05,13:17:53,01,10,1, 11.9,1,1, -0.126, 10518.230, 304.445, 52732.586 23/11/05,13:17:53,02,10,1, 11.9,1,1, -0.126, 10518.272, 304.446, 52732.578 23/11/05,13:17:53,03,10,1, 11.9,1,1, -0.126, 10518.294, 304.484, 52732.630 23/11/05,13:17:53,04,10,1, 11.9,1,1, -0.126, 10518.291, 304.506, 52732.602 23/11/05,13:17:53,05,10,1, 11.9,1,1, -0.126, 10518.325, 304.515, 52732.665 23/11/05,13:17:53,06,10,1, 11.9,1,1, -0.126, 10518.349, 304.552, 52732.636 23/11/05,13:17:53,07,10,1, 11.9,1,1, -0.126, 10518.359, 304.570, 52732.634 23/11/05,13:17:53,08,10,1, 11.9,1,1, -0.126, 10518.372, 304.602, 52732.644 23/11/05,13:17:53,09,10,1, 11.9,1,1, -0.126, 10518.414, 304.605, 52732.647 23/11/05,13:17:53,10,10,1, 11.9,1,1, -0.126, 10518.438, 304.633, 52732.671 23/11/05,13:17:53,11,10,1, 11.9,1,1, -0.126, 10518.438, 304.664, 52732.673 23/11/05,13:17:53,12,10,1, 11.9,1,1, -0.126, 10518.448, 304.694, 52732.686 23/11/05,13:17:53,13,10,1, 11.9,1,1, -0.126, 10518.475, 304.705, 52732.676 23/11/05,13:17:53,14,10,1, 11.9,1,1, -0.126, 10518.496, 304.738, 52732.695 23/11/05,13:17:53,15,10,1, 11.9,1,1, -0.126, 10518.492, 304.751, 52732.679 23/11/05,13:17:53,16,10,1, 11.9,1,1, -0.126, 10518.541, 304.750, 52732.670 23/11/05,13:17:53,17,10,1, 11.9,1,1, -0.126, 10518.561, 304.790, 52732.689 23/11/05,13:17:53,18,10,1, 11.9,1,1, -0.126, 10518.594, 304.800, 52732.703 23/11/05,13:17:53,19,10,1, 11.9,1,1, -0.126, 10518.593, 304.837, 52732.722 23/11/05,13:17:54,00,10,1, 11.9,1,1, -0.127, 10518.590, 304.837, 52732.722 23/11/05,13:17:54,01,10,1, 11.9,1,1, -0.127, 10518.615, 304.878, 52732.728 23/11/05,13:17:54,02,10,1, 11.9,1,1, -0.127, 10518.637, 304.907, 52732.716 23/11/05,13:17:54,03,10,1, 11.9,1,1, -0.127, 10518.642, 304.915, 52732.716 23/11/05,13:17:54,04,10,1, 11.9,1,1, -0.127, 10518.652, 304.911, 52732.744 23/11/05,13:17:54,05,10,1, 11.9,1,1, -0.127, 10518.679, 304.932, 52732.767 23/11/05,13:17:54,06,10,1, 11.9,1,1, -0.127, 10518.693, 304.952, 52732.740 23/11/05,13:17:54,07,10,1, 11.9,1,1, -0.127, 10518.722, 304.965, 52732.711 23/11/05,13:17:54,08,10,1, 11.9,1,1, -0.127, 10518.730, 305.006, 52732.722 23/11/05,13:17:54,09,10,1, 11.9,1,1, -0.127, 10518.744, 305.011, 52732.723 23/11/05,13:17:54,10,10,1, 11.9,1,1, -0.127, 10518.718, 305.038, 52732.894 23/11/05,13:17:54,11,10,1, 11.9,1,1, -0.127, 10518.788, 305.039, 52732.809 23/11/05,13:17:54,12,10,1, 11.9,1,1, -0.127, 10518.797, 305.093, 52732.802 23/11/05,13:17:54,13,10,1, 11.9,1,1, -0.127, 10518.839, 305.061, 52732.791 23/11/05,13:17:54,14,10,1, 11.9,1,1, -0.127, 10518.818, 305.064, 52732.783 23/11/05,13:17:54,15,10,1, 11.9,1,1, -0.127, 10518.849, 305.091, 52732.826 23/11/05,13:17:54,16,10,1, 11.9,1,1, -0.127, 10518.865, 305.114, 52732.820 23/11/05,13:17:54,17,10,1, 11.9,1,1, -0.127, 10518.890, 305.138, 52732.811 23/11/05,13:17:54,18,10,1, 11.9,1,1, -0.127, 10518.904, 305.139, 52732.808 23/11/05,13:17:54,19,10,1, 11.9,1,1, -0.127, 10518.898, 305.134, 52732.821 23/11/05,13:17:55,00,10,1, 11.9,1,1, -0.124, 10518.891, 305.134, 52732.821 23/11/05,13:17:55,01,10,1, 11.9,1,1, -0.124, 10518.926, 305.167, 52732.815 23/11/05,13:17:55,02,10,1, 11.9,1,1, -0.124, 10518.954, 305.191, 52732.802 23/11/05,13:17:55,03,10,1, 11.9,1,1, -0.124, 10518.956, 305.209, 52732.815 23/11/05,13:17:55,04,10,1, 11.9,1,1, -0.124, 10518.964, 305.222, 52732.816 23/11/05,13:17:55,05,10,1, 11.9,1,1, -0.124, 10518.975, 305.215, 52732.832 23/11/05,13:17:55,06,10,1, 11.9,1,1, -0.124, 10518.996, 305.251, 52732.789 23/11/05,13:17:55,07,10,1, 11.9,1,1, -0.124, 10518.983, 305.256, 52732.800 23/11/05,13:17:55,08,10,1, 11.9,1,1, -0.124, 10519.036, 305.280, 52732.831 23/11/05,13:17:55,09,10,1, 11.9,1,1, -0.124, 10519.027, 305.266, 52732.806 23/11/05,13:17:55,10,10,1, 11.9,1,1, -0.124, 10519.010, 305.288, 52732.841 23/11/05,13:17:55,11,10,1, 11.9,1,1, -0.124, 10519.043, 305.309, 52732.830 23/11/05,13:17:55,12,10,1, 11.9,1,1, -0.124, 10519.061, 305.294, 52732.847 23/11/05,13:17:55,13,10,1, 11.9,1,1, -0.124, 10519.034, 305.329, 52732.832 23/11/05,13:17:55,14,10,1, 11.9,1,1, -0.124, 10519.041, 305.314, 52732.860 23/11/05,13:17:55,15,10,1, 11.9,1,1, -0.124, 10519.068, 305.344, 52732.847 23/11/05,13:17:55,16,10,1, 11.9,1,1, -0.124, 10519.085, 305.322, 52732.864 23/11/05,13:17:55,17,10,1, 11.9,1,1, -0.124, 10519.103, 305.366, 52732.999 23/11/05,13:17:55,18,10,1, 11.9,1,1, -0.124, 10519.099, 305.343, 52732.806 23/11/05,13:17:55,19,10,1, 11.9,1,1, -0.124, 10519.082, 305.377, 52732.815 23/11/05,13:17:56,00,10,1, 11.9,1,1, -0.127, 10519.074, 305.377, 52732.815 23/11/05,13:17:56,01,10,1, 11.9,1,1, -0.127, 10519.112, 305.380, 52732.846 23/11/05,13:17:56,02,10,1, 11.9,1,1, -0.127, 10519.130, 305.382, 52732.846 23/11/05,13:17:56,03,10,1, 11.9,1,1, -0.127, 10519.146, 305.381, 52732.829 23/11/05,13:17:56,04,10,1, 11.9,1,1, -0.127, 10519.146, 305.383, 52732.840 23/11/05,13:17:56,05,10,1, 11.9,1,1, -0.127, 10519.145, 305.387, 52732.849 23/11/05,13:17:56,06,10,1, 11.9,1,1, -0.127, 10519.138, 305.398, 52732.857 23/11/05,13:17:56,07,10,1, 11.9,1,1, -0.127, 10519.144, 305.389, 52732.810 23/11/05,13:17:56,08,10,1, 11.9,1,1, -0.127, 10519.173, 305.403, 52732.872 23/11/05,13:17:56,09,10,1, 11.9,1,1, -0.127, 10519.159, 305.439, 52732.813 23/11/05,13:17:56,10,10,1, 11.9,1,1, -0.127, 10519.184, 305.427, 52732.826 23/11/05,13:17:56,11,10,1, 11.9,1,1, -0.127, 10519.186, 305.423, 52732.845 23/11/05,13:17:56,12,10,1, 11.9,1,1, -0.127, 10519.190, 305.448, 52732.829 23/11/05,13:17:56,13,10,1, 11.9,1,1, -0.127, 10519.199, 305.427, 52732.847 23/11/05,13:17:56,14,10,1, 11.9,1,1, -0.127, 10519.199, 305.442, 52732.854 23/11/05,13:17:56,15,10,1, 11.9,1,1, -0.127, 10519.197, 305.444, 52732.988 23/11/05,13:17:56,16,10,1, 11.9,1,1, -0.127, 10519.209, 305.490, 52732.943 23/11/05,13:17:56,17,10,1, 11.9,1,1, -0.127, 10519.253, 305.423, 52732.904 23/11/05,13:17:56,18,10,1, 11.9,1,1, -0.127, 10519.231, 305.445, 52732.851 23/11/05,13:17:56,19,10,1, 11.9,1,1, -0.127, 10519.220, 305.447, 52732.846 23/11/05,13:17:57,00,10,1, 11.9,1,1, -0.127, 10519.216, 305.447, 52732.846 23/11/05,13:17:57,01,10,1, 11.9,1,1, -0.127, 10519.251, 305.441, 52732.845 23/11/05,13:17:57,02,10,1, 11.9,1,1, -0.127, 10519.267, 305.455, 52733.025 23/11/05,13:17:57,03,10,1, 11.9,1,1, -0.127, 10519.261, 305.456, 52732.919 23/11/05,13:17:57,04,10,1, 11.9,1,1, -0.127, 10519.279, 305.458, 52732.917 23/11/05,13:17:57,05,10,1, 11.9,1,1, -0.127, 10519.289, 305.463, 52732.964 23/11/05,13:17:57,06,10,1, 11.9,1,1, -0.127, 10519.293, 305.473, 52732.989 23/11/05,13:17:57,07,10,1, 11.9,1,1, -0.127, 10519.306, 305.462, 52732.975 23/11/05,13:17:57,08,10,1, 11.9,1,1, -0.127, 10519.311, 305.476, 52732.961 23/11/05,13:17:57,09,10,1, 11.9,1,1, -0.127, 10519.324, 305.454, 52732.987 23/11/05,13:17:57,10,10,1, 11.9,1,1, -0.127, 10519.336, 305.454, 52732.984 23/11/05,13:17:57,11,10,1, 11.9,1,1, -0.127, 10519.334, 305.468, 52732.962 23/11/05,13:17:57,12,10,1, 11.9,1,1, -0.127, 10519.353, 305.481, 52732.979 23/11/05,13:17:57,13,10,1, 11.9,1,1, -0.127, 10519.355, 305.444, 52732.964 23/11/05,13:17:57,14,10,1, 11.9,1,1, -0.127, 10519.337, 305.456, 52732.942 23/11/05,13:17:57,15,10,1, 11.9,1,1, -0.127, 10519.382, 305.459, 52732.929 23/11/05,13:17:57,16,10,1, 11.9,1,1, -0.127, 10519.369, 305.458, 52732.983 23/11/05,13:17:57,17,10,1, 11.9,1,1, -0.127, 10519.377, 305.476, 52732.967 23/11/05,13:17:57,18,10,1, 11.9,1,1, -0.127, 10519.407, 305.468, 52732.988 23/11/05,13:17:57,19,10,1, 11.9,1,1, -0.127, 10519.401, 305.473, 52732.963 23/11/05,13:17:58,00,11,1, 11.9,1,1, -0.123, 10519.400, 305.473, 52732.963 23/11/05,13:17:58,01,11,1, 11.9,1,1, -0.123, 10519.441, 305.462, 52732.882 23/11/05,13:17:58,02,11,1, 11.9,1,1, -0.123, 10519.440, 305.432, 52732.935 23/11/05,13:17:58,03,11,1, 11.9,1,1, -0.123, 10519.474, 305.447, 52732.931 23/11/05,13:17:58,04,11,1, 11.9,1,1, -0.123, 10519.470, 305.421, 52732.942 23/11/05,13:17:58,05,11,1, 11.9,1,1, -0.123, 10519.481, 305.431, 52732.927 23/11/05,13:17:58,06,11,1, 11.9,1,1, -0.123, 10519.498, 305.435, 52732.918 23/11/05,13:17:58,07,11,1, 11.9,1,1, -0.123, 10519.521, 305.431, 52732.938 23/11/05,13:17:58,08,11,1, 11.9,1,1, -0.123, 10519.503, 305.410, 52732.952 23/11/05,13:17:58,09,11,1, 11.9,1,1, -0.123, 10519.523, 305.450, 52732.932 23/11/05,13:17:58,10,11,1, 11.9,1,1, -0.123, 10519.504, 305.426, 52732.821 23/11/05,13:17:58,11,11,1, 11.9,1,1, -0.123, 10519.560, 305.440, 52732.960 23/11/05,13:17:58,12,11,1, 11.9,1,1, -0.123, 10519.580, 305.425, 52732.910 23/11/05,13:17:58,13,11,1, 11.9,1,1, -0.123, 10519.604, 305.435, 52732.926 23/11/05,13:17:58,14,11,1, 11.9,1,1, -0.123, 10519.607, 305.432, 52732.931 23/11/05,13:17:58,15,11,1, 11.9,1,1, -0.123, 10519.617, 305.399, 52732.941 23/11/05,13:17:58,16,11,1, 11.9,1,1, -0.123, 10519.631, 305.411, 52732.949 23/11/05,13:17:58,17,11,1, 11.9,1,1, -0.123, 10519.636, 305.404, 52732.939 23/11/05,13:17:58,18,11,1, 11.9,1,1, -0.123, 10519.666, 305.401, 52732.926 23/11/05,13:17:58,19,11,1, 11.9,1,1, -0.123, 10519.674, 305.438, 52732.898 23/11/05,13:17:59,00,10,1, 11.9,1,1, -0.127, 10519.667, 305.438, 52732.898 23/11/05,13:17:59,01,10,1, 11.9,1,1, -0.127, 10519.720, 305.435, 52732.900 23/11/05,13:17:59,02,10,1, 11.9,1,1, -0.127, 10519.732, 305.441, 52732.946 23/11/05,13:17:59,03,10,1, 11.9,1,1, -0.127, 10519.741, 305.444, 52732.977 23/11/05,13:17:59,04,10,1, 11.9,1,1, -0.127, 10519.746, 305.408, 52732.987 23/11/05,13:17:59,05,10,1, 11.9,1,1, -0.127, 10519.784, 305.421, 52732.981 23/11/05,13:17:59,06,10,1, 11.9,1,1, -0.127, 10519.810, 305.448, 52732.962 23/11/05,13:17:59,07,10,1, 11.9,1,1, -0.127, 10519.825, 305.425, 52732.979 23/11/05,13:17:59,08,10,1, 11.9,1,1, -0.127, 10519.819, 305.433, 52733.003 23/11/05,13:17:59,09,10,1, 11.9,1,1, -0.127, 10519.850, 305.407, 52732.969 23/11/05,13:17:59,10,10,1, 11.9,1,1, -0.127, 10519.841, 305.427, 52732.970 23/11/05,13:17:59,11,10,1, 11.9,1,1, -0.127, 10519.882, 305.441, 52732.970 23/11/05,13:17:59,12,10,1, 11.9,1,1, -0.127, 10519.895, 305.432, 52732.981 23/11/05,13:17:59,13,10,1, 11.9,1,1, -0.127, 10519.926, 305.444, 52733.011 23/11/05,13:17:59,14,10,1, 11.9,1,1, -0.127, 10519.942, 305.442, 52732.972 23/11/05,13:17:59,15,10,1, 11.9,1,1, -0.127, 10519.943, 305.447, 52732.972 23/11/05,13:17:59,16,10,1, 11.9,1,1, -0.127, 10519.930, 305.437, 52732.952 23/11/05,13:17:59,17,10,1, 11.9,1,1, -0.127, 10519.970, 305.454, 52732.968 23/11/05,13:17:59,18,10,1, 11.9,1,1, -0.127, 10519.986, 305.455, 52732.965 23/11/05,13:17:59,19,10,1, 11.9,1,1, -0.127, 10519.981, 305.441, 52732.958 23/11/05,13:18:00,00,10,1, 11.9,1,1, -0.127, 10519.975, 305.441, 52732.958 23/11/05,13:18:00,01,10,1, 11.9,1,1, -0.127, 10520.014, 305.447, 52732.949 23/11/05,13:18:00,02,10,1, 11.9,1,1, -0.127, 10519.999, 305.432, 52732.828 23/11/05,13:18:00,03,10,1, 11.9,1,1, -0.127, 10520.012, 305.455, 52732.868 23/11/05,13:18:00,04,10,1, 11.9,1,1, -0.127, 10520.024, 305.421, 52732.852 23/11/05,13:18:00,05,10,1, 11.9,1,1, -0.127, 10520.025, 305.441, 52732.849 23/11/05,13:18:00,06,10,1, 11.9,1,1, -0.127, 10520.042, 305.446, 52732.831 23/11/05,13:18:00,07,10,1, 11.9,1,1, -0.127, 10520.058, 305.448, 52732.823 23/11/05,13:18:00,08,10,1, 11.9,1,1, -0.127, 10520.063, 305.440, 52732.834 23/11/05,13:18:00,09,10,1, 11.9,1,1, -0.127, 10520.091, 305.447, 52732.818 23/11/05,13:18:00,10,10,1, 11.9,1,1, -0.127, 10520.086, 305.468, 52732.838 23/11/05,13:18:00,11,10,1, 11.9,1,1, -0.127, 10520.119, 305.441, 52732.832 23/11/05,13:18:00,12,10,1, 11.9,1,1, -0.127, 10520.124, 305.455, 52732.825 23/11/05,13:18:00,13,10,1, 11.9,1,1, -0.127, 10520.151, 305.444, 52732.813 23/11/05,13:18:00,14,10,1, 11.9,1,1, -0.127, 10520.149, 305.434, 52732.843 23/11/05,13:18:00,15,10,1, 11.9,1,1, -0.127, 10520.193, 305.423, 52732.831 23/11/05,13:18:00,16,10,1, 11.9,1,1, -0.127, 10520.179, 305.418, 52732.834 23/11/05,13:18:00,17,10,1, 11.9,1,1, -0.127, 10520.178, 305.432, 52732.825 23/11/05,13:18:00,18,10,1, 11.9,1,1, -0.127, 10520.183, 305.454, 52732.857 23/11/05,13:18:00,19,10,1, 11.9,1,1, -0.127, 10520.231, 305.419, 52732.846 23/11/05,13:18:01,00,10,1, 11.9,1,1, -0.127, 10520.226, 305.419, 52732.846 23/11/05,13:18:01,01,10,1, 11.9,1,1, -0.127, 10520.239, 305.436, 52732.865 23/11/05,13:18:01,02,10,1, 11.9,1,1, -0.127, 10520.264, 305.421, 52732.819 23/11/05,13:18:01,03,10,1, 11.9,1,1, -0.127, 10520.269, 305.395, 52732.848 23/11/05,13:18:01,04,10,1, 11.9,1,1, -0.127, 10520.269, 305.386, 52732.846 23/11/05,13:18:01,05,10,1, 11.9,1,1, -0.127, 10520.283, 305.405, 52732.851 23/11/05,13:18:01,06,10,1, 11.9,1,1, -0.127, 10520.309, 305.405, 52732.845 23/11/05,13:18:01,07,10,1, 11.9,1,1, -0.127, 10520.283, 305.386, 52732.853 23/11/05,13:18:01,08,10,1, 11.9,1,1, -0.127, 10520.280, 305.416, 52732.865 23/11/05,13:18:01,09,10,1, 11.9,1,1, -0.127, 10520.315, 305.392, 52732.825 23/11/05,13:18:01,10,10,1, 11.9,1,1, -0.127, 10520.348, 305.398, 52732.825 23/11/05,13:18:01,11,10,1, 11.9,1,1, -0.127, 10520.341, 305.403, 52732.839 23/11/05,13:18:01,12,10,1, 11.9,1,1, -0.127, 10520.354, 305.427, 52732.842 23/11/05,13:18:01,13,10,1, 11.9,1,1, -0.127, 10520.359, 305.383, 52732.830 23/11/05,13:18:01,14,10,1, 11.9,1,1, -0.127, 10520.380, 305.398, 52732.853 23/11/05,13:18:01,15,10,1, 11.9,1,1, -0.127, 10520.380, 305.369, 52732.873 23/11/05,13:18:01,16,10,1, 11.9,1,1, -0.127, 10520.396, 305.378, 52732.832 23/11/05,13:18:01,17,10,1, 11.9,1,1, -0.127, 10520.405, 305.382, 52732.844 23/11/05,13:18:01,18,10,1, 11.9,1,1, -0.127, 10520.428, 305.386, 52732.822 23/11/05,13:18:01,19,10,1, 11.9,1,1, -0.127, 10520.393, 305.377, 52732.831 23/11/05,13:18:02,00,11,1, 11.9,1,1, -0.125, 10520.393, 305.377, 52732.831 23/11/05,13:18:02,01,11,1, 11.9,1,1, -0.125, 10520.431, 305.383, 52732.846 23/11/05,13:18:02,02,11,1, 11.9,1,1, -0.125, 10520.426, 305.395, 52732.880 23/11/05,13:18:02,03,11,1, 11.9,1,1, -0.125, 10520.438, 305.365, 52732.872 23/11/05,13:18:02,04,11,1, 11.9,1,1, -0.125, 10520.437, 305.383, 52732.869 23/11/05,13:18:02,05,11,1, 11.9,1,1, -0.125, 10520.454, 305.374, 52732.864 23/11/05,13:18:02,06,11,1, 11.9,1,1, -0.125, 10520.492, 305.366, 52732.931 23/11/05,13:18:02,07,11,1, 11.9,1,1, -0.125, 10520.432, 305.373, 52732.855 23/11/05,13:18:02,08,11,1, 11.9,1,1, -0.125, 10520.463, 305.379, 52732.871 23/11/05,13:18:02,09,11,1, 11.9,1,1, -0.125, 10520.495, 305.355, 52732.840 23/11/05,13:18:02,10,11,1, 11.9,1,1, -0.125, 10520.481, 305.356, 52732.860 23/11/05,13:18:02,11,11,1, 11.9,1,1, -0.125, 10520.506, 305.361, 52732.798 23/11/05,13:18:02,12,11,1, 11.9,1,1, -0.125, 10520.497, 305.367, 52732.831 23/11/05,13:18:02,13,11,1, 11.9,1,1, -0.125, 10520.522, 305.375, 52732.833 23/11/05,13:18:02,14,11,1, 11.9,1,1, -0.125, 10520.536, 305.372, 52732.826 23/11/05,13:18:02,15,11,1, 11.9,1,1, -0.125, 10520.533, 305.389, 52732.859 23/11/05,13:18:02,16,11,1, 11.9,1,1, -0.125, 10520.546, 305.384, 52732.863 23/11/05,13:18:02,17,11,1, 11.9,1,1, -0.125, 10520.557, 305.366, 52732.869 23/11/05,13:18:02,18,11,1, 11.9,1,1, -0.125, 10520.572, 305.366, 52732.872 23/11/05,13:18:02,19,11,1, 11.9,1,1, -0.125, 10520.600, 305.390, 52732.900 23/11/05,13:18:03,00,11,1, 11.9,1,1, -0.124, 10520.593, 305.390, 52732.900 23/11/05,13:18:03,01,11,1, 11.9,1,1, -0.124, 10520.579, 305.371, 52732.877 23/11/05,13:18:03,02,11,1, 11.9,1,1, -0.124, 10520.644, 305.380, 52732.909 23/11/05,13:18:03,03,11,1, 11.9,1,1, -0.124, 10520.613, 305.366, 52732.878 23/11/05,13:18:03,04,11,1, 11.9,1,1, -0.124, 10520.635, 305.380, 52732.885 23/11/05,13:18:03,05,11,1, 11.9,1,1, -0.124, 10520.634, 305.363, 52732.875 23/11/05,13:18:03,06,11,1, 11.9,1,1, -0.124, 10520.654, 305.390, 52732.890 23/11/05,13:18:03,07,11,1, 11.9,1,1, -0.124, 10520.657, 305.378, 52732.873 23/11/05,13:18:03,08,11,1, 11.9,1,1, -0.124, 10520.689, 305.397, 52732.875 23/11/05,13:18:03,09,11,1, 11.9,1,1, -0.124, 10520.684, 305.369, 52732.898 23/11/05,13:18:03,10,11,1, 11.9,1,1, -0.124, 10520.695, 305.378, 52732.905 23/11/05,13:18:03,11,11,1, 11.9,1,1, -0.124, 10520.702, 305.387, 52732.891 23/11/05,13:18:03,12,11,1, 11.9,1,1, -0.124, 10520.715, 305.385, 52732.863 23/11/05,13:18:03,13,11,1, 11.9,1,1, -0.124, 10520.740, 305.371, 52732.893 23/11/05,13:18:03,14,11,1, 11.9,1,1, -0.124, 10520.741, 305.370, 52732.890 23/11/05,13:18:03,15,11,1, 11.9,1,1, -0.124, 10520.743, 305.398, 52732.905 23/11/05,13:18:03,16,11,1, 11.9,1,1, -0.124, 10520.765, 305.394, 52732.900 23/11/05,13:18:03,17,11,1, 11.9,1,1, -0.124, 10520.780, 305.391, 52732.903 23/11/05,13:18:03,18,11,1, 11.9,1,1, -0.124, 10520.798, 305.402, 52732.878 23/11/05,13:18:03,19,11,1, 11.9,1,1, -0.124, 10520.790, 305.395, 52732.920 23/11/05,13:18:04,00,11,1, 11.9,1,1, -0.126, 10520.785, 305.395, 52732.920 23/11/05,13:18:04,01,11,1, 11.9,1,1, -0.126, 10520.813, 305.399, 52732.927 23/11/05,13:18:04,02,11,1, 11.9,1,1, -0.126, 10520.837, 305.401, 52732.894 23/11/05,13:18:04,03,11,1, 11.9,1,1, -0.126, 10520.843, 305.387, 52732.937 23/11/05,13:18:04,04,11,1, 11.9,1,1, -0.126, 10520.843, 305.399, 52732.927 23/11/05,13:18:04,05,11,1, 11.9,1,1, -0.126, 10520.869, 305.403, 52732.943 23/11/05,13:18:04,06,11,1, 11.9,1,1, -0.126, 10520.879, 305.386, 52732.935 23/11/05,13:18:04,07,11,1, 11.9,1,1, -0.126, 10520.893, 305.431, 52732.949 23/11/05,13:18:04,08,11,1, 11.9,1,1, -0.126, 10520.890, 305.406, 52732.945 23/11/05,13:18:04,09,11,1, 11.9,1,1, -0.126, 10520.933, 305.420, 52732.938 23/11/05,13:18:04,10,11,1, 11.9,1,1, -0.126, 10520.917, 305.384, 52732.908 23/11/05,13:18:04,11,11,1, 11.9,1,1, -0.126, 10520.926, 305.405, 52732.920 23/11/05,13:18:04,12,11,1, 11.9,1,1, -0.126, 10520.948, 305.422, 52732.935 23/11/05,13:18:04,13,11,1, 11.9,1,1, -0.126, 10520.932, 305.399, 52732.938 23/11/05,13:18:04,14,11,1, 11.9,1,1, -0.126, 10520.955, 305.416, 52732.897 23/11/05,13:18:04,15,11,1, 11.9,1,1, -0.126, 10520.982, 305.405, 52732.941 23/11/05,13:18:04,16,11,1, 11.9,1,1, -0.126, 10521.023, 305.384, 52732.869 23/11/05,13:18:04,17,11,1, 11.9,1,1, -0.126, 10520.976, 305.425, 52732.972 23/11/05,13:18:04,18,11,1, 11.9,1,1, -0.126, 10520.993, 305.404, 52732.966 23/11/05,13:18:04,19,11,1, 11.9,1,1, -0.126, 10521.003, 305.403, 52732.963 23/11/05,13:18:05,00,10,1, 11.9,1,1, -0.129, 10521.002, 305.403, 52732.963 23/11/05,13:18:05,01,10,1, 11.9,1,1, -0.129, 10521.025, 305.423, 52732.949 23/11/05,13:18:05,02,10,1, 11.9,1,1, -0.129, 10521.056, 305.424, 52732.966 23/11/05,13:18:05,03,10,1, 11.9,1,1, -0.129, 10521.062, 305.443, 52733.065 23/11/05,13:18:05,04,10,1, 11.9,1,1, -0.129, 10521.092, 305.435, 52732.941 23/11/05,13:18:05,05,10,1, 11.9,1,1, -0.129, 10521.088, 305.456, 52732.987 23/11/05,13:18:05,06,10,1, 11.9,1,1, -0.129, 10521.106, 305.468, 52732.988 23/11/05,13:18:05,07,10,1, 11.9,1,1, -0.129, 10521.087, 305.455, 52732.987 23/11/05,13:18:05,08,10,1, 11.9,1,1, -0.129, 10521.126, 305.454, 52732.997 23/11/05,13:18:05,09,10,1, 11.9,1,1, -0.129, 10521.128, 305.467, 52732.984 23/11/05,13:18:05,10,10,1, 11.9,1,1, -0.129, 10521.138, 305.450, 52732.981 23/11/05,13:18:05,11,10,1, 11.9,1,1, -0.129, 10521.149, 305.462, 52732.988 23/11/05,13:18:05,12,10,1, 11.9,1,1, -0.129, 10521.153, 305.484, 52733.005 23/11/05,13:18:05,13,10,1, 11.9,1,1, -0.129, 10521.180, 305.483, 52733.031 23/11/05,13:18:05,14,10,1, 11.9,1,1, -0.129, 10521.188, 305.483, 52733.020 23/11/05,13:18:05,15,10,1, 11.9,1,1, -0.129, 10521.178, 305.475, 52733.005 23/11/05,13:18:05,16,10,1, 11.9,1,1, -0.129, 10521.191, 305.475, 52733.040 23/11/05,13:18:05,17,10,1, 11.9,1,1, -0.129, 10521.206, 305.497, 52733.012 23/11/05,13:18:05,18,10,1, 11.9,1,1, -0.129, 10521.216, 305.499, 52733.073 23/11/05,13:18:05,19,10,1, 11.9,1,1, -0.129, 10521.212, 305.497, 52733.031 23/11/05,13:18:06,00,10,1, 11.9,1,1, -0.121, 10521.210, 305.497, 52733.031 23/11/05,13:18:06,01,10,1, 11.9,1,1, -0.121, 10521.261, 305.507, 52733.014 23/11/05,13:18:06,02,10,1, 11.9,1,1, -0.121, 10521.281, 305.498, 52733.052 23/11/05,13:18:06,03,10,1, 11.9,1,1, -0.121, 10521.295, 305.512, 52733.029 23/11/05,13:18:06,04,10,1, 11.9,1,1, -0.121, 10521.284, 305.535, 52732.985 23/11/05,13:18:06,05,10,1, 11.9,1,1, -0.121, 10521.320, 305.530, 52733.039 23/11/05,13:18:06,06,10,1, 11.9,1,1, -0.121, 10521.324, 305.541, 52733.071 23/11/05,13:18:06,07,10,1, 11.9,1,1, -0.121, 10521.344, 305.547, 52733.051 23/11/05,13:18:06,08,10,1, 11.9,1,1, -0.121, 10521.340, 305.560, 52733.046 23/11/05,13:18:06,09,10,1, 11.9,1,1, -0.121, 10521.394, 305.553, 52733.052 23/11/05,13:18:06,10,10,1, 11.9,1,1, -0.121, 10521.372, 305.555, 52733.073 23/11/05,13:18:06,11,10,1, 11.9,1,1, -0.121, 10521.387, 305.578, 52733.056 23/11/05,13:18:06,12,10,1, 11.9,1,1, -0.121, 10521.427, 305.561, 52733.052 23/11/05,13:18:06,13,10,1, 11.9,1,1, -0.121, 10521.440, 305.570, 52733.081 23/11/05,13:18:06,14,10,1, 11.9,1,1, -0.121, 10521.454, 305.586, 52733.067 23/11/05,13:18:06,15,10,1, 11.9,1,1, -0.121, 10521.471, 305.584, 52733.098 23/11/05,13:18:06,16,10,1, 11.9,1,1, -0.121, 10521.473, 305.585, 52733.077 23/11/05,13:18:06,17,10,1, 11.9,1,1, -0.121, 10521.513, 305.599, 52733.072 23/11/05,13:18:06,18,10,1, 11.9,1,1, -0.121, 10521.522, 305.602, 52733.065 23/11/05,13:18:06,19,10,1, 11.9,1,1, -0.121, 10521.517, 305.610, 52733.106 23/11/05,13:18:07,00,10,1, 11.9,1,1, -0.127, 10521.511, 305.610, 52733.106 23/11/05,13:18:07,01,10,1, 11.9,1,1, -0.127, 10521.571, 305.635, 52733.103 23/11/05,13:18:07,02,10,1, 11.9,1,1, -0.127, 10521.598, 305.655, 52733.131 23/11/05,13:18:07,03,10,1, 11.9,1,1, -0.127, 10521.609, 305.668, 52733.131 23/11/05,13:18:07,04,10,1, 11.9,1,1, -0.127, 10521.652, 305.650, 52733.154 23/11/05,13:18:07,05,10,1, 11.9,1,1, -0.127, 10521.648, 305.667, 52733.158 23/11/05,13:18:07,06,10,1, 11.9,1,1, -0.127, 10521.703, 305.699, 52733.163 23/11/05,13:18:07,07,10,1, 11.9,1,1, -0.127, 10521.715, 305.699, 52733.149 23/11/05,13:18:07,08,10,1, 11.9,1,1, -0.127, 10521.705, 305.713, 52733.153 23/11/05,13:18:07,09,10,1, 11.9,1,1, -0.127, 10521.754, 305.727, 52733.142 23/11/05,13:18:07,10,10,1, 11.9,1,1, -0.127, 10521.760, 305.725, 52733.162 23/11/05,13:18:07,11,10,1, 11.9,1,1, -0.127, 10521.794, 305.748, 52733.205 23/11/05,13:18:07,12,10,1, 11.9,1,1, -0.127, 10521.792, 305.786, 52733.192 23/11/05,13:18:07,13,10,1, 11.9,1,1, -0.127, 10521.800, 305.766, 52733.208 23/11/05,13:18:07,14,10,1, 11.9,1,1, -0.127, 10521.855, 305.784, 52733.207 23/11/05,13:18:07,15,10,1, 11.9,1,1, -0.127, 10521.844, 305.807, 52733.206 23/11/05,13:18:07,16,10,1, 11.9,1,1, -0.127, 10521.889, 305.829, 52733.315 23/11/05,13:18:07,17,10,1, 11.9,1,1, -0.127, 10521.863, 305.838, 52733.232 23/11/05,13:18:07,18,10,1, 11.9,1,1, -0.127, 10521.930, 305.843, 52733.233 23/11/05,13:18:07,19,10,1, 11.9,1,1, -0.127, 10521.958, 305.869, 52733.246 23/11/05,13:18:08,00,10,1, 11.8,1,1, -0.123, 10521.953, 305.869, 52733.246 23/11/05,13:18:08,01,10,1, 11.8,1,1, -0.123, 10522.004, 305.884, 52733.286 23/11/05,13:18:08,02,10,1, 11.8,1,1, -0.123, 10522.004, 305.884, 52733.245 23/11/05,13:18:08,03,10,1, 11.8,1,1, -0.123, 10522.050, 305.887, 52733.284 23/11/05,13:18:08,04,10,1, 11.8,1,1, -0.123, 10522.063, 305.925, 52733.307 23/11/05,13:18:08,05,10,1, 11.8,1,1, -0.123, 10522.084, 305.932, 52733.261 23/11/05,13:18:08,06,10,1, 11.8,1,1, -0.123, 10522.109, 305.934, 52733.283 23/11/05,13:18:08,07,10,1, 11.8,1,1, -0.123, 10522.138, 305.959, 52733.294 23/11/05,13:18:08,08,10,1, 11.8,1,1, -0.123, 10522.157, 305.967, 52733.310 23/11/05,13:18:08,09,10,1, 11.8,1,1, -0.123, 10522.194, 306.000, 52733.332 23/11/05,13:18:08,10,10,1, 11.8,1,1, -0.123, 10522.209, 306.021, 52733.343 23/11/05,13:18:08,11,10,1, 11.8,1,1, -0.123, 10522.206, 306.013, 52733.336 23/11/05,13:18:08,12,10,1, 11.8,1,1, -0.123, 10522.247, 306.037, 52733.362 23/11/05,13:18:08,13,10,1, 11.8,1,1, -0.123, 10522.268, 306.060, 52733.362 23/11/05,13:18:08,14,10,1, 11.8,1,1, -0.123, 10522.273, 306.044, 52733.361 23/11/05,13:18:08,15,10,1, 11.8,1,1, -0.123, 10522.308, 306.070, 52733.357 23/11/05,13:18:08,16,10,1, 11.8,1,1, -0.123, 10522.316, 306.088, 52733.352 23/11/05,13:18:08,17,10,1, 11.8,1,1, -0.123, 10522.341, 306.137, 52733.339 23/11/05,13:18:08,18,10,1, 11.8,1,1, -0.123, 10522.376, 306.146, 52733.396 23/11/05,13:18:08,19,10,1, 11.8,1,1, -0.123, 10522.395, 306.174, 52733.377 23/11/05,13:18:09,00,11,1, 11.9,1,1, -0.125, 10522.387, 306.174, 52733.377 23/11/05,13:18:09,01,11,1, 11.9,1,1, -0.125, 10522.424, 306.172, 52733.380 23/11/05,13:18:09,02,11,1, 11.9,1,1, -0.125, 10522.462, 306.212, 52733.422 23/11/05,13:18:09,03,11,1, 11.9,1,1, -0.125, 10522.458, 306.197, 52733.387 23/11/05,13:18:09,04,11,1, 11.9,1,1, -0.125, 10522.481, 306.233, 52733.437 23/11/05,13:18:09,05,11,1, 11.9,1,1, -0.125, 10522.503, 306.235, 52733.450 23/11/05,13:18:09,06,11,1, 11.9,1,1, -0.125, 10522.511, 306.249, 52733.415 23/11/05,13:18:09,07,11,1, 11.9,1,1, -0.125, 10522.528, 306.282, 52733.447 23/11/05,13:18:09,08,11,1, 11.9,1,1, -0.125, 10522.562, 306.279, 52733.480 23/11/05,13:18:09,09,11,1, 11.9,1,1, -0.125, 10522.613, 306.308, 52733.465 23/11/05,13:18:09,10,11,1, 11.9,1,1, -0.125, 10522.604, 306.316, 52733.491 23/11/05,13:18:09,11,11,1, 11.9,1,1, -0.125, 10522.654, 306.338, 52733.475 23/11/05,13:18:09,12,11,1, 11.9,1,1, -0.125, 10522.657, 306.339, 52733.470 23/11/05,13:18:09,13,11,1, 11.9,1,1, -0.125, 10522.696, 306.379, 52733.502 23/11/05,13:18:09,14,11,1, 11.9,1,1, -0.125, 10522.714, 306.364, 52733.446 23/11/05,13:18:09,15,11,1, 11.9,1,1, -0.125, 10522.711, 306.373, 52733.461 23/11/05,13:18:09,16,11,1, 11.9,1,1, -0.125, 10522.749, 306.387, 52733.496 23/11/05,13:18:09,17,11,1, 11.9,1,1, -0.125, 10522.809, 306.377, 52733.229 23/11/05,13:18:09,18,11,1, 11.9,1,1, -0.125, 10522.812, 306.394, 52733.434 23/11/05,13:18:09,19,11,1, 11.9,1,1, -0.125, 10522.805, 306.413, 52733.493 23/11/05,13:18:10,00,11,1, 11.9,1,1, -0.126, 10522.804, 306.413, 52733.493 23/11/05,13:18:10,01,11,1, 11.9,1,1, -0.126, 10522.869, 306.436, 52733.522 23/11/05,13:18:10,02,11,1, 11.9,1,1, -0.126, 10522.916, 306.475, 52733.528 23/11/05,13:18:10,03,11,1, 11.9,1,1, -0.126, 10522.941, 306.468, 52733.541 23/11/05,13:18:10,04,11,1, 11.9,1,1, -0.126, 10522.963, 306.491, 52733.532 23/11/05,13:18:10,05,11,1, 11.9,1,1, -0.126, 10522.983, 306.485, 52733.534 23/11/05,13:18:10,06,11,1, 11.9,1,1, -0.126, 10522.994, 306.519, 52733.546 23/11/05,13:18:10,07,11,1, 11.9,1,1, -0.126, 10523.016, 306.518, 52733.557 23/11/05,13:18:10,08,11,1, 11.9,1,1, -0.126, 10523.048, 306.533, 52733.548 23/11/05,13:18:10,09,11,1, 11.9,1,1, -0.126, 10523.080, 306.575, 52733.597 23/11/05,13:18:10,10,11,1, 11.9,1,1, -0.126, 10523.110, 306.573, 52733.551 23/11/05,13:18:10,11,11,1, 11.9,1,1, -0.126, 10523.119, 306.585, 52733.561 23/11/05,13:18:10,12,11,1, 11.9,1,1, -0.126, 10523.155, 306.593, 52733.572 23/11/05,13:18:10,13,11,1, 11.9,1,1, -0.126, 10523.186, 306.621, 52733.630 23/11/05,13:18:10,14,11,1, 11.9,1,1, -0.126, 10523.205, 306.641, 52733.616 23/11/05,13:18:10,15,11,1, 11.9,1,1, -0.126, 10523.244, 306.664, 52733.621 23/11/05,13:18:10,16,11,1, 11.9,1,1, -0.126, 10523.259, 306.674, 52733.623 23/11/05,13:18:10,17,11,1, 11.9,1,1, -0.126, 10523.289, 306.656, 52733.614 23/11/05,13:18:10,18,11,1, 11.9,1,1, -0.126, 10523.316, 306.686, 52733.641 23/11/05,13:18:10,19,11,1, 11.9,1,1, -0.126, 10523.348, 306.695, 52733.639 23/11/05,13:18:11,00,11,1, 11.9,1,1, -0.125, 10523.347, 306.695, 52733.639 23/11/05,13:18:11,01,11,1, 11.9,1,1, -0.125, 10523.416, 306.709, 52733.556 23/11/05,13:18:11,02,11,1, 11.9,1,1, -0.125, 10523.427, 306.745, 52733.681 23/11/05,13:18:11,03,11,1, 11.9,1,1, -0.125, 10523.444, 306.756, 52733.693 23/11/05,13:18:11,04,11,1, 11.9,1,1, -0.125, 10523.469, 306.759, 52733.668 23/11/05,13:18:11,05,11,1, 11.9,1,1, -0.125, 10523.505, 306.805, 52733.671 23/11/05,13:18:11,06,11,1, 11.9,1,1, -0.125, 10523.546, 306.814, 52733.649 23/11/05,13:18:11,07,11,1, 11.9,1,1, -0.125, 10523.556, 306.823, 52733.634 23/11/05,13:18:11,08,11,1, 11.9,1,1, -0.125, 10523.580, 306.869, 52733.819 23/11/05,13:18:11,09,11,1, 11.9,1,1, -0.125, 10523.600, 306.863, 52733.726 23/11/05,13:18:11,10,11,1, 11.9,1,1, -0.125, 10523.639, 306.871, 52733.687 23/11/05,13:18:11,11,11,1, 11.9,1,1, -0.125, 10523.693, 306.879, 52733.709 23/11/05,13:18:11,12,11,1, 11.9,1,1, -0.125, 10523.679, 306.887, 52733.688 23/11/05,13:18:11,13,11,1, 11.9,1,1, -0.125, 10523.730, 306.900, 52733.693 23/11/05,13:18:11,14,11,1, 11.9,1,1, -0.125, 10523.764, 306.908, 52733.685 23/11/05,13:18:11,15,11,1, 11.9,1,1, -0.125, 10523.805, 306.925, 52733.683 23/11/05,13:18:11,16,11,1, 11.9,1,1, -0.125, 10523.835, 306.948, 52733.694 23/11/05,13:18:11,17,11,1, 11.9,1,1, -0.125, 10523.867, 306.965, 52733.709 23/11/05,13:18:11,18,11,1, 11.9,1,1, -0.125, 10523.899, 306.990, 52733.728 23/11/05,13:18:11,19,11,1, 11.9,1,1, -0.125, 10523.934, 307.000, 52733.724 23/11/05,13:18:12,00,10,1, 11.9,1,1, -0.128, 10523.931, 307.000, 52733.724 23/11/05,13:18:12,01,10,1, 11.9,1,1, -0.128, 10524.005, 307.039, 52733.756 23/11/05,13:18:12,02,10,1, 11.9,1,1, -0.128, 10524.032, 307.026, 52733.742 23/11/05,13:18:12,03,10,1, 11.9,1,1, -0.128, 10524.059, 307.059, 52733.776 23/11/05,13:18:12,04,10,1, 11.9,1,1, -0.128, 10524.091, 307.082, 52733.758 23/11/05,13:18:12,05,10,1, 11.9,1,1, -0.128, 10524.133, 307.089, 52733.746 23/11/05,13:18:12,06,10,1, 11.9,1,1, -0.128, 10524.163, 307.101, 52733.780 23/11/05,13:18:12,07,10,1, 11.9,1,1, -0.128, 10524.208, 307.118, 52733.764 23/11/05,13:18:12,08,10,1, 11.9,1,1, -0.128, 10524.254, 307.135, 52733.759 23/11/05,13:18:12,09,10,1, 11.9,1,1, -0.128, 10524.270, 307.128, 52733.786 23/11/05,13:18:12,10,10,1, 11.9,1,1, -0.128, 10524.331, 307.152, 52733.784 23/11/05,13:18:12,11,10,1, 11.9,1,1, -0.128, 10524.351, 307.164, 52733.766 23/11/05,13:18:12,12,10,1, 11.9,1,1, -0.128, 10524.374, 307.195, 52733.762 23/11/05,13:18:12,13,10,1, 11.9,1,1, -0.128, 10524.418, 307.185, 52733.819 23/11/05,13:18:12,14,10,1, 11.9,1,1, -0.128, 10524.450, 307.225, 52733.819 23/11/05,13:18:12,15,10,1, 11.9,1,1, -0.128, 10524.497, 307.251, 52733.828 23/11/05,13:18:12,16,10,1, 11.9,1,1, -0.128, 10524.519, 307.244, 52733.834 23/11/05,13:18:12,17,10,1, 11.9,1,1, -0.128, 10524.563, 307.249, 52733.824 23/11/05,13:18:12,18,10,1, 11.9,1,1, -0.128, 10524.578, 307.252, 52733.597 23/11/05,13:18:12,19,10,1, 11.9,1,1, -0.128, 10524.581, 307.309, 52733.956 23/11/05,13:18:13,00,10,1, 11.9,1,1, -0.125, 10524.573, 307.309, 52733.956 23/11/05,13:18:13,01,10,1, 11.9,1,1, -0.125, 10524.680, 307.325, 52733.884 23/11/05,13:18:13,02,10,1, 11.9,1,1, -0.125, 10524.712, 307.343, 52733.905 23/11/05,13:18:13,03,10,1, 11.9,1,1, -0.125, 10524.751, 307.355, 52733.923 23/11/05,13:18:13,04,10,1, 11.9,1,1, -0.125, 10524.811, 307.367, 52733.882 23/11/05,13:18:13,05,10,1, 11.9,1,1, -0.125, 10524.832, 307.380, 52733.915 23/11/05,13:18:13,06,10,1, 11.9,1,1, -0.125, 10524.868, 307.391, 52733.901 23/11/05,13:18:13,07,10,1, 11.9,1,1, -0.125, 10524.881, 307.413, 52733.889 23/11/05,13:18:13,08,10,1, 11.9,1,1, -0.125, 10524.911, 307.414, 52733.898 23/11/05,13:18:13,09,10,1, 11.9,1,1, -0.125, 10524.965, 307.435, 52733.905 23/11/05,13:18:13,10,10,1, 11.9,1,1, -0.125, 10525.002, 307.456, 52733.910 23/11/05,13:18:13,11,10,1, 11.9,1,1, -0.125, 10525.033, 307.468, 52733.875 23/11/05,13:18:13,12,10,1, 11.9,1,1, -0.125, 10525.060, 307.497, 52733.894 23/11/05,13:18:13,13,10,1, 11.9,1,1, -0.125, 10525.093, 307.513, 52733.883 23/11/05,13:18:13,14,10,1, 11.9,1,1, -0.125, 10525.127, 307.512, 52733.916 23/11/05,13:18:13,15,10,1, 11.9,1,1, -0.125, 10525.160, 307.527, 52733.882 23/11/05,13:18:13,16,10,1, 11.9,1,1, -0.125, 10525.194, 307.534, 52733.920 23/11/05,13:18:13,17,10,1, 11.9,1,1, -0.125, 10525.222, 307.560, 52733.926 23/11/05,13:18:13,18,10,1, 11.9,1,1, -0.125, 10525.263, 307.563, 52733.932 23/11/05,13:18:13,19,10,1, 11.9,1,1, -0.125, 10525.284, 307.594, 52733.973 23/11/05,13:18:14,00,10,1, 11.9,1,1, -0.124, 10525.283, 307.594, 52733.973 23/11/05,13:18:14,01,10,1, 11.9,1,1, -0.124, 10525.364, 307.608, 52733.979 23/11/05,13:18:14,02,10,1, 11.9,1,1, -0.124, 10525.389, 307.618, 52733.840 23/11/05,13:18:14,03,10,1, 11.9,1,1, -0.124, 10525.430, 307.635, 52733.943 23/11/05,13:18:14,04,10,1, 11.9,1,1, -0.124, 10525.461, 307.658, 52733.972 23/11/05,13:18:14,05,10,1, 11.9,1,1, -0.124, 10525.484, 307.662, 52733.973 23/11/05,13:18:14,06,10,1, 11.9,1,1, -0.124, 10525.496, 307.681, 52733.992 23/11/05,13:18:14,07,10,1, 11.9,1,1, -0.124, 10525.535, 307.704, 52734.035 23/11/05,13:18:14,08,10,1, 11.9,1,1, -0.124, 10525.570, 307.714, 52734.017 23/11/05,13:18:14,09,10,1, 11.9,1,1, -0.124, 10525.618, 307.729, 52734.024 23/11/05,13:18:14,10,10,1, 11.9,1,1, -0.124, 10525.635, 307.734, 52734.009 23/11/05,13:18:14,11,10,1, 11.9,1,1, -0.124, 10525.634, 307.783, 52734.051 23/11/05,13:18:14,12,10,1, 11.9,1,1, -0.124, 10525.704, 307.793, 52734.031 23/11/05,13:18:14,13,10,1, 11.9,1,1, -0.124, 10525.699, 307.793, 52734.030 23/11/05,13:18:14,14,10,1, 11.9,1,1, -0.124, 10525.733, 307.802, 52733.972 23/11/05,13:18:14,15,10,1, 11.9,1,1, -0.124, 10525.769, 307.811, 52734.017 23/11/05,13:18:14,16,10,1, 11.9,1,1, -0.124, 10525.770, 307.872, 52734.120 23/11/05,13:18:14,17,10,1, 11.9,1,1, -0.124, 10525.825, 307.870, 52734.080 23/11/05,13:18:14,18,10,1, 11.9,1,1, -0.124, 10525.847, 307.878, 52734.071 23/11/05,13:18:14,19,10,1, 11.9,1,1, -0.124, 10525.884, 307.907, 52734.043 23/11/05,13:18:15,00,10,1, 11.9,1,1, -0.127, 10525.883, 307.907, 52734.043 23/11/05,13:18:15,01,10,1, 11.9,1,1, -0.127, 10525.922, 307.927, 52734.108 23/11/05,13:18:15,02,10,1, 11.9,1,1, -0.127, 10525.977, 307.930, 52734.091 23/11/05,13:18:15,03,10,1, 11.9,1,1, -0.127, 10525.973, 307.966, 52734.087 23/11/05,13:18:15,04,10,1, 11.9,1,1, -0.127, 10525.995, 307.962, 52734.077 23/11/05,13:18:15,05,10,1, 11.9,1,1, -0.127, 10526.003, 307.972, 52734.065 23/11/05,13:18:15,06,10,1, 11.9,1,1, -0.127, 10526.048, 307.974, 52734.112 23/11/05,13:18:15,07,10,1, 11.9,1,1, -0.127, 10526.072, 308.003, 52734.116 23/11/05,13:18:15,08,10,1, 11.9,1,1, -0.127, 10526.098, 308.027, 52734.094 23/11/05,13:18:15,09,10,1, 11.9,1,1, -0.127, 10526.118, 308.042, 52734.084 23/11/05,13:18:15,10,10,1, 11.9,1,1, -0.127, 10526.130, 308.053, 52734.097 23/11/05,13:18:15,11,10,1, 11.9,1,1, -0.127, 10526.164, 308.048, 52734.160 23/11/05,13:18:15,12,10,1, 11.9,1,1, -0.127, 10526.188, 308.076, 52734.102 23/11/05,13:18:15,13,10,1, 11.9,1,1, -0.127, 10526.194, 308.099, 52734.122 23/11/05,13:18:15,14,10,1, 11.9,1,1, -0.127, 10526.244, 308.118, 52734.115 23/11/05,13:18:15,15,10,1, 11.9,1,1, -0.127, 10526.248, 308.125, 52734.140 23/11/05,13:18:15,16,10,1, 11.9,1,1, -0.127, 10526.259, 308.167, 52734.113 23/11/05,13:18:15,17,10,1, 11.9,1,1, -0.127, 10526.287, 308.178, 52734.137 23/11/05,13:18:15,18,10,1, 11.9,1,1, -0.127, 10526.318, 308.187, 52734.162 23/11/05,13:18:15,19,10,1, 11.9,1,1, -0.127, 10526.347, 308.192, 52734.164 23/11/05,13:18:16,00,10,1, 11.9,1,1, -0.125, 10526.342, 308.192, 52734.164 23/11/05,13:18:16,01,10,1, 11.9,1,1, -0.125, 10526.378, 308.203, 52734.144 23/11/05,13:18:16,02,10,1, 11.9,1,1, -0.125, 10526.407, 308.216, 52734.201 23/11/05,13:18:16,03,10,1, 11.9,1,1, -0.125, 10526.400, 308.231, 52734.165 23/11/05,13:18:16,04,10,1, 11.9,1,1, -0.125, 10526.414, 308.259, 52734.175 23/11/05,13:18:16,05,10,1, 11.9,1,1, -0.125, 10526.454, 308.274, 52734.181 23/11/05,13:18:16,06,10,1, 11.9,1,1, -0.125, 10526.464, 308.286, 52734.191 23/11/05,13:18:16,07,10,1, 11.9,1,1, -0.125, 10526.492, 308.298, 52734.180 23/11/05,13:18:16,08,10,1, 11.9,1,1, -0.125, 10526.517, 308.312, 52734.181 23/11/05,13:18:16,09,10,1, 11.9,1,1, -0.125, 10526.521, 308.332, 52734.146 23/11/05,13:18:16,10,10,1, 11.9,1,1, -0.125, 10526.556, 308.349, 52734.199 23/11/05,13:18:16,11,10,1, 11.9,1,1, -0.125, 10526.564, 308.368, 52734.211 23/11/05,13:18:16,12,10,1, 11.9,1,1, -0.125, 10526.571, 308.372, 52734.195 23/11/05,13:18:16,13,10,1, 11.9,1,1, -0.125, 10526.593, 308.383, 52734.184 23/11/05,13:18:16,14,10,1, 11.9,1,1, -0.125, 10526.640, 308.379, 52734.205 23/11/05,13:18:16,15,10,1, 11.9,1,1, -0.125, 10526.630, 308.415, 52734.213 23/11/05,13:18:16,16,10,1, 11.9,1,1, -0.125, 10526.675, 308.425, 52734.243 23/11/05,13:18:16,17,10,1, 11.9,1,1, -0.125, 10526.694, 308.436, 52734.222 23/11/05,13:18:16,18,10,1, 11.9,1,1, -0.125, 10526.699, 308.464, 52734.232 23/11/05,13:18:16,19,10,1, 11.9,1,1, -0.125, 10526.738, 308.490, 52734.222 23/11/05,13:18:17,00,10,1, 11.9,1,1, -0.123, 10526.735, 308.490, 52734.222 23/11/05,13:18:17,01,10,1, 11.9,1,1, -0.123, 10526.761, 308.494, 52734.257 23/11/05,13:18:17,02,10,1, 11.9,1,1, -0.123, 10526.800, 308.495, 52734.227 23/11/05,13:18:17,03,10,1, 11.9,1,1, -0.123, 10526.816, 308.546, 52734.229 23/11/05,13:18:17,04,10,1, 11.9,1,1, -0.123, 10526.838, 308.549, 52734.274 23/11/05,13:18:17,05,10,1, 11.9,1,1, -0.123, 10526.863, 308.575, 52734.248 23/11/05,13:18:17,06,10,1, 11.9,1,1, -0.123, 10526.853, 308.573, 52734.289 23/11/05,13:18:17,07,10,1, 11.9,1,1, -0.123, 10526.888, 308.585, 52734.261 23/11/05,13:18:17,08,10,1, 11.9,1,1, -0.123, 10526.908, 308.597, 52734.233 23/11/05,13:18:17,09,10,1, 11.9,1,1, -0.123, 10526.925, 308.609, 52734.247 23/11/05,13:18:17,10,10,1, 11.9,1,1, -0.123, 10526.936, 308.653, 52734.272 23/11/05,13:18:17,11,10,1, 11.9,1,1, -0.123, 10526.954, 308.674, 52734.287 23/11/05,13:18:17,12,10,1, 11.9,1,1, -0.123, 10526.975, 308.660, 52734.267 23/11/05,13:18:17,13,10,1, 11.9,1,1, -0.123, 10526.997, 308.677, 52734.298 23/11/05,13:18:17,14,10,1, 11.9,1,1, -0.123, 10527.036, 308.685, 52734.302 23/11/05,13:18:17,15,10,1, 11.9,1,1, -0.123, 10527.048, 308.699, 52734.258 23/11/05,13:18:17,16,10,1, 11.9,1,1, -0.123, 10527.084, 308.733, 52734.300 23/11/05,13:18:17,17,10,1, 11.9,1,1, -0.123, 10527.112, 308.723, 52734.270 23/11/05,13:18:17,18,10,1, 11.9,1,1, -0.123, 10527.065, 308.716, 52734.272 23/11/05,13:18:17,19,10,1, 11.9,1,1, -0.123, 10527.146, 308.754, 52734.364 23/11/05,13:18:18,00,10,1, 11.8,1,1, -0.127, 10527.143, 308.754, 52734.364 23/11/05,13:18:18,01,10,1, 11.8,1,1, -0.127, 10527.195, 308.785, 52734.306 23/11/05,13:18:18,02,10,1, 11.8,1,1, -0.127, 10527.217, 308.799, 52734.319 23/11/05,13:18:18,03,10,1, 11.8,1,1, -0.127, 10527.227, 308.799, 52734.351 23/11/05,13:18:18,04,10,1, 11.8,1,1, -0.127, 10527.247, 308.807, 52734.362 23/11/05,13:18:18,05,10,1, 11.8,1,1, -0.127, 10527.253, 308.830, 52734.382 23/11/05,13:18:18,06,10,1, 11.8,1,1, -0.127, 10527.273, 308.832, 52734.353 23/11/05,13:18:18,07,10,1, 11.8,1,1, -0.127, 10527.298, 308.835, 52734.359 23/11/05,13:18:18,08,10,1, 11.8,1,1, -0.127, 10527.312, 308.844, 52734.348 23/11/05,13:18:18,09,10,1, 11.8,1,1, -0.127, 10527.343, 308.870, 52734.394 23/11/05,13:18:18,10,10,1, 11.8,1,1, -0.127, 10527.375, 308.874, 52734.391 23/11/05,13:18:18,11,10,1, 11.8,1,1, -0.127, 10527.382, 308.871, 52734.362 23/11/05,13:18:18,12,10,1, 11.8,1,1, -0.127, 10527.425, 308.887, 52734.362 23/11/05,13:18:18,13,10,1, 11.8,1,1, -0.127, 10527.424, 308.897, 52734.422 23/11/05,13:18:18,14,10,1, 11.8,1,1, -0.127, 10527.449, 308.912, 52734.391 23/11/05,13:18:18,15,10,1, 11.8,1,1, -0.127, 10527.474, 308.928, 52734.399 23/11/05,13:18:18,16,10,1, 11.8,1,1, -0.127, 10527.502, 308.937, 52734.373 23/11/05,13:18:18,17,10,1, 11.8,1,1, -0.127, 10527.516, 308.948, 52734.412 23/11/05,13:18:18,18,10,1, 11.8,1,1, -0.127, 10527.537, 308.949, 52734.386 23/11/05,13:18:18,19,10,1, 11.8,1,1, -0.127, 10527.575, 308.962, 52734.391 23/11/05,13:18:19,00,10,1, 11.9,1,1, -0.124, 10527.569, 308.962, 52734.391 23/11/05,13:18:19,01,10,1, 11.9,1,1, -0.124, 10527.589, 308.970, 52734.401 23/11/05,13:18:19,02,10,1, 11.9,1,1, -0.124, 10527.642, 308.983, 52734.424 23/11/05,13:18:19,03,10,1, 11.9,1,1, -0.124, 10527.654, 308.987, 52734.380 23/11/05,13:18:19,04,10,1, 11.9,1,1, -0.124, 10527.681, 308.996, 52734.425 23/11/05,13:18:19,05,10,1, 11.9,1,1, -0.124, 10527.710, 308.984, 52734.424 23/11/05,13:18:19,06,10,1, 11.9,1,1, -0.124, 10527.730, 308.992, 52734.385 23/11/05,13:18:19,07,10,1, 11.9,1,1, -0.124, 10527.763, 309.016, 52734.403 23/11/05,13:18:19,08,10,1, 11.9,1,1, -0.124, 10527.760, 308.982, 52734.396 23/11/05,13:18:19,09,10,1, 11.9,1,1, -0.124, 10527.794, 309.012, 52734.441 23/11/05,13:18:19,10,10,1, 11.9,1,1, -0.124, 10527.817, 309.032, 52734.477 23/11/05,13:18:19,11,10,1, 11.9,1,1, -0.124, 10527.852, 309.024, 52734.409 23/11/05,13:18:19,12,10,1, 11.9,1,1, -0.124, 10527.863, 309.027, 52734.410 23/11/05,13:18:19,13,10,1, 11.9,1,1, -0.124, 10527.907, 309.033, 52734.436 23/11/05,13:18:19,14,10,1, 11.9,1,1, -0.124, 10527.927, 309.036, 52734.418 23/11/05,13:18:19,15,10,1, 11.9,1,1, -0.124, 10527.952, 309.041, 52734.442 23/11/05,13:18:19,16,10,1, 11.9,1,1, -0.124, 10527.988, 309.052, 52734.411 23/11/05,13:18:19,17,10,1, 11.9,1,1, -0.124, 10528.013, 309.038, 52734.428 23/11/05,13:18:19,18,10,1, 11.9,1,1, -0.124, 10528.021, 309.033, 52734.437 23/11/05,13:18:19,19,10,1, 11.9,1,1, -0.124, 10528.060, 309.051, 52734.423 23/11/05,13:18:20,00,10,1, 11.9,1,1, -0.124, 10528.053, 309.051, 52734.423 23/11/05,13:18:20,01,10,1, 11.9,1,1, -0.124, 10528.115, 309.031, 52734.432 23/11/05,13:18:20,02,10,1, 11.9,1,1, -0.124, 10528.144, 309.022, 52734.463 23/11/05,13:18:20,03,10,1, 11.9,1,1, -0.124, 10528.173, 309.046, 52734.442 23/11/05,13:18:20,04,10,1, 11.9,1,1, -0.124, 10528.184, 309.035, 52734.431 23/11/05,13:18:20,05,10,1, 11.9,1,1, -0.124, 10528.224, 309.046, 52734.430 23/11/05,13:18:20,06,10,1, 11.9,1,1, -0.124, 10528.274, 309.054, 52734.443 23/11/05,13:18:20,07,10,1, 11.9,1,1, -0.124, 10528.295, 309.047, 52734.450 23/11/05,13:18:20,08,10,1, 11.9,1,1, -0.124, 10528.331, 309.046, 52734.427 23/11/05,13:18:20,09,10,1, 11.9,1,1, -0.124, 10528.349, 309.037, 52734.401 23/11/05,13:18:20,10,10,1, 11.9,1,1, -0.124, 10528.384, 309.038, 52734.449 23/11/05,13:18:20,11,10,1, 11.9,1,1, -0.124, 10528.389, 309.034, 52734.462 23/11/05,13:18:20,12,10,1, 11.9,1,1, -0.124, 10528.436, 309.044, 52734.477 23/11/05,13:18:20,13,10,1, 11.9,1,1, -0.124, 10528.449, 309.035, 52734.439 23/11/05,13:18:20,14,10,1, 11.9,1,1, -0.124, 10528.493, 309.035, 52734.437 23/11/05,13:18:20,15,10,1, 11.9,1,1, -0.124, 10528.537, 309.027, 52734.435 23/11/05,13:18:20,16,10,1, 11.9,1,1, -0.124, 10528.510, 309.025, 52734.449 23/11/05,13:18:20,17,10,1, 11.9,1,1, -0.124, 10528.564, 309.042, 52734.463 23/11/05,13:18:20,18,10,1, 11.9,1,1, -0.124, 10528.606, 309.044, 52734.463 23/11/05,13:18:20,19,10,1, 11.9,1,1, -0.124, 10528.612, 309.039, 52734.431 23/11/05,13:18:21,00,10,1, 11.9,1,1, -0.125, 10528.604, 309.039, 52734.431 23/11/05,13:18:21,01,10,1, 11.9,1,1, -0.125, 10528.675, 309.026, 52734.454 23/11/05,13:18:21,02,10,1, 11.9,1,1, -0.125, 10528.686, 309.011, 52734.442 23/11/05,13:18:21,03,10,1, 11.9,1,1, -0.125, 10528.719, 309.052, 52734.427 23/11/05,13:18:21,04,10,1, 11.9,1,1, -0.125, 10528.724, 309.025, 52734.429 23/11/05,13:18:21,05,10,1, 11.9,1,1, -0.125, 10528.771, 309.031, 52734.445 23/11/05,13:18:21,06,10,1, 11.9,1,1, -0.125, 10528.800, 309.039, 52734.397 23/11/05,13:18:21,07,10,1, 11.9,1,1, -0.125, 10528.818, 309.028, 52734.415 23/11/05,13:18:21,08,10,1, 11.9,1,1, -0.125, 10528.841, 309.031, 52734.409 23/11/05,13:18:21,09,10,1, 11.9,1,1, -0.125, 10528.882, 309.016, 52734.391 23/11/05,13:18:21,10,10,1, 11.9,1,1, -0.125, 10528.897, 309.026, 52734.415 23/11/05,13:18:21,11,10,1, 11.9,1,1, -0.125, 10528.899, 309.039, 52734.406 23/11/05,13:18:21,12,10,1, 11.9,1,1, -0.125, 10528.943, 309.052, 52734.424 23/11/05,13:18:21,13,10,1, 11.9,1,1, -0.125, 10528.992, 309.040, 52734.396 23/11/05,13:18:21,14,10,1, 11.9,1,1, -0.125, 10528.991, 309.041, 52734.407 23/11/05,13:18:21,15,10,1, 11.9,1,1, -0.125, 10529.027, 309.037, 52734.403 23/11/05,13:18:21,16,10,1, 11.9,1,1, -0.125, 10529.050, 309.039, 52734.399 23/11/05,13:18:21,17,10,1, 11.9,1,1, -0.125, 10529.090, 309.054, 52734.435 23/11/05,13:18:21,18,10,1, 11.9,1,1, -0.125, 10529.083, 309.022, 52734.408 23/11/05,13:18:21,19,10,1, 11.9,1,1, -0.125, 10529.118, 309.041, 52734.393 23/11/05,13:18:22,00,10,1, 11.9,1,1, -0.127, 10529.113, 309.041, 52734.393 23/11/05,13:18:22,01,10,1, 11.9,1,1, -0.127, 10529.167, 309.069, 52734.429 23/11/05,13:18:22,02,10,1, 11.9,1,1, -0.127, 10529.190, 309.059, 52734.415 23/11/05,13:18:22,03,10,1, 11.9,1,1, -0.127, 10529.197, 309.065, 52734.402 23/11/05,13:18:22,04,10,1, 11.9,1,1, -0.127, 10529.251, 309.052, 52734.404 23/11/05,13:18:22,05,10,1, 11.9,1,1, -0.127, 10529.266, 309.049, 52734.397 23/11/05,13:18:22,06,10,1, 11.9,1,1, -0.127, 10529.302, 309.066, 52734.405 23/11/05,13:18:22,07,10,1, 11.9,1,1, -0.127, 10529.314, 309.063, 52734.403 23/11/05,13:18:22,08,10,1, 11.9,1,1, -0.127, 10529.319, 309.051, 52734.394 23/11/05,13:18:22,09,10,1, 11.9,1,1, -0.127, 10529.347, 309.074, 52734.386 23/11/05,13:18:22,10,10,1, 11.9,1,1, -0.127, 10529.371, 309.050, 52734.400 23/11/05,13:18:22,11,10,1, 11.9,1,1, -0.127, 10529.396, 309.064, 52734.423 23/11/05,13:18:22,12,10,1, 11.9,1,1, -0.127, 10529.416, 309.056, 52734.437 23/11/05,13:18:22,13,10,1, 11.9,1,1, -0.127, 10529.427, 309.053, 52734.438 23/11/05,13:18:22,14,10,1, 11.9,1,1, -0.127, 10529.451, 309.050, 52734.433 23/11/05,13:18:22,15,10,1, 11.9,1,1, -0.127, 10529.460, 309.056, 52734.439 23/11/05,13:18:22,16,10,1, 11.9,1,1, -0.127, 10529.494, 309.052, 52734.392 23/11/05,13:18:22,17,10,1, 11.9,1,1, -0.127, 10529.502, 309.080, 52734.421 23/11/05,13:18:22,18,10,1, 11.9,1,1, -0.127, 10529.515, 309.074, 52734.422 23/11/05,13:18:22,19,10,1, 11.9,1,1, -0.127, 10529.525, 309.090, 52734.407 23/11/05,13:18:23,00,10,1, 11.9,1,1, -0.127, 10529.522, 309.090, 52734.407 23/11/05,13:18:23,01,10,1, 11.9,1,1, -0.127, 10529.572, 309.063, 52734.383 23/11/05,13:18:23,02,10,1, 11.9,1,1, -0.127, 10529.570, 309.065, 52734.415 23/11/05,13:18:23,03,10,1, 11.9,1,1, -0.127, 10529.575, 309.061, 52734.395 23/11/05,13:18:23,04,10,1, 11.9,1,1, -0.127, 10529.603, 309.082, 52734.411 23/11/05,13:18:23,05,10,1, 11.9,1,1, -0.127, 10529.641, 309.089, 52734.439 23/11/05,13:18:23,06,10,1, 11.9,1,1, -0.127, 10529.646, 309.060, 52734.420 23/11/05,13:18:23,07,10,1, 11.9,1,1, -0.127, 10529.687, 309.105, 52734.431 23/11/05,13:18:23,08,10,1, 11.9,1,1, -0.127, 10529.689, 309.069, 52734.404 23/11/05,13:18:23,09,10,1, 11.9,1,1, -0.127, 10529.677, 309.083, 52734.440 23/11/05,13:18:23,10,10,1, 11.9,1,1, -0.127, 10529.715, 309.081, 52734.405 23/11/05,13:18:23,11,10,1, 11.9,1,1, -0.127, 10529.734, 309.048, 52734.392 23/11/05,13:18:23,12,10,1, 11.9,1,1, -0.127, 10529.724, 309.082, 52734.405 23/11/05,13:18:23,13,10,1, 11.9,1,1, -0.127, 10529.736, 309.081, 52734.415 23/11/05,13:18:23,14,10,1, 11.9,1,1, -0.127, 10529.739, 309.051, 52734.434 23/11/05,13:18:23,15,10,1, 11.9,1,1, -0.127, 10529.780, 309.052, 52734.421 23/11/05,13:18:23,16,10,1, 11.9,1,1, -0.127, 10529.759, 309.085, 52734.429 23/11/05,13:18:23,17,10,1, 11.9,1,1, -0.127, 10529.808, 309.076, 52734.364 23/11/05,13:18:23,18,10,1, 11.9,1,1, -0.127, 10529.772, 309.096, 52734.473 23/11/05,13:18:23,19,10,1, 11.9,1,1, -0.127, 10529.785, 309.087, 52734.456 23/11/05,13:18:24,00,10,1, 11.9,1,1, -0.123, 10529.780, 309.087, 52734.456 23/11/05,13:18:24,01,10,1, 11.9,1,1, -0.123, 10529.814, 309.075, 52734.438 23/11/05,13:18:24,02,10,1, 11.9,1,1, -0.123, 10529.809, 309.076, 52734.421 23/11/05,13:18:24,03,10,1, 11.9,1,1, -0.123, 10529.820, 309.074, 52734.405 23/11/05,13:18:24,04,10,1, 11.9,1,1, -0.123, 10529.839, 309.078, 52734.447 23/11/05,13:18:24,05,10,1, 11.9,1,1, -0.123, 10529.878, 309.086, 52734.445 23/11/05,13:18:24,06,10,1, 11.9,1,1, -0.123, 10529.862, 309.091, 52734.450 23/11/05,13:18:24,07,10,1, 11.9,1,1, -0.123, 10529.851, 309.084, 52734.432 23/11/05,13:18:24,08,10,1, 11.9,1,1, -0.123, 10529.881, 309.084, 52734.440 23/11/05,13:18:24,09,10,1, 11.9,1,1, -0.123, 10529.863, 309.080, 52734.442 23/11/05,13:18:24,10,10,1, 11.9,1,1, -0.123, 10529.875, 309.071, 52734.414 23/11/05,13:18:24,11,10,1, 11.9,1,1, -0.123, 10529.848, 309.072, 52734.438 23/11/05,13:18:24,12,10,1, 11.9,1,1, -0.123, 10529.892, 309.064, 52734.409 23/11/05,13:18:24,13,10,1, 11.9,1,1, -0.123, 10529.882, 309.079, 52734.418 23/11/05,13:18:24,14,10,1, 11.9,1,1, -0.123, 10529.886, 309.066, 52734.448 23/11/05,13:18:24,15,10,1, 11.9,1,1, -0.123, 10529.889, 309.069, 52734.441 23/11/05,13:18:24,16,10,1, 11.9,1,1, -0.123, 10529.880, 309.073, 52734.442 23/11/05,13:18:24,17,10,1, 11.9,1,1, -0.123, 10529.866, 309.059, 52734.446 23/11/05,13:18:24,18,10,1, 11.9,1,1, -0.123, 10529.863, 309.059, 52734.458 23/11/05,13:18:24,19,10,1, 11.9,1,1, -0.123, 10529.856, 309.050, 52734.440 23/11/05,13:18:25,00,10,1, 11.9,1,1, -0.124, 10529.855, 309.050, 52734.440 23/11/05,13:18:25,01,10,1, 11.9,1,1, -0.124, 10529.882, 309.034, 52734.415 23/11/05,13:18:25,02,10,1, 11.9,1,1, -0.124, 10529.874, 309.040, 52734.436 23/11/05,13:18:25,03,10,1, 11.9,1,1, -0.124, 10529.884, 309.045, 52734.436 23/11/05,13:18:25,04,10,1, 11.9,1,1, -0.124, 10529.870, 309.064, 52734.460 23/11/05,13:18:25,05,10,1, 11.9,1,1, -0.124, 10529.865, 309.044, 52734.460 23/11/05,13:18:25,06,10,1, 11.9,1,1, -0.124, 10529.876, 309.027, 52734.450 23/11/05,13:18:25,07,10,1, 11.9,1,1, -0.124, 10529.861, 309.045, 52734.441 23/11/05,13:18:25,08,10,1, 11.9,1,1, -0.124, 10529.875, 309.027, 52734.442 23/11/05,13:18:25,09,10,1, 11.9,1,1, -0.124, 10529.866, 309.034, 52734.442 23/11/05,13:18:25,10,10,1, 11.9,1,1, -0.124, 10529.860, 309.038, 52734.459 23/11/05,13:18:25,11,10,1, 11.9,1,1, -0.124, 10529.842, 309.040, 52734.436 23/11/05,13:18:25,12,10,1, 11.9,1,1, -0.124, 10529.860, 309.026, 52734.457 23/11/05,13:18:25,13,10,1, 11.9,1,1, -0.124, 10529.865, 309.007, 52734.476 23/11/05,13:18:25,14,10,1, 11.9,1,1, -0.124, 10529.850, 309.013, 52734.481 23/11/05,13:18:25,15,10,1, 11.9,1,1, -0.124, 10529.824, 309.005, 52734.463 23/11/05,13:18:25,16,10,1, 11.9,1,1, -0.124, 10529.848, 308.983, 52734.458 23/11/05,13:18:25,17,10,1, 11.9,1,1, -0.124, 10529.844, 309.004, 52734.456 23/11/05,13:18:25,18,10,1, 11.9,1,1, -0.124, 10529.826, 308.993, 52734.468 23/11/05,13:18:25,19,10,1, 11.9,1,1, -0.124, 10529.847, 308.994, 52734.479 23/11/05,13:18:26,00,10,1, 11.9,1,1, -0.128, 10529.839, 308.994, 52734.479 23/11/05,13:18:26,01,10,1, 11.9,1,1, -0.128, 10529.818, 308.998, 52734.450 23/11/05,13:18:26,02,10,1, 11.9,1,1, -0.128, 10529.828, 308.987, 52734.492 23/11/05,13:18:26,03,10,1, 11.9,1,1, -0.128, 10529.814, 308.990, 52734.449 23/11/05,13:18:26,04,10,1, 11.9,1,1, -0.128, 10529.797, 308.963, 52734.446 23/11/05,13:18:26,05,10,1, 11.9,1,1, -0.128, 10529.795, 308.961, 52734.422 23/11/05,13:18:26,06,10,1, 11.9,1,1, -0.128, 10529.806, 308.961, 52734.416 23/11/05,13:18:26,07,10,1, 11.9,1,1, -0.128, 10529.793, 308.959, 52734.422 23/11/05,13:18:26,08,10,1, 11.9,1,1, -0.128, 10529.797, 308.966, 52734.452 23/11/05,13:18:26,09,10,1, 11.9,1,1, -0.128, 10529.774, 308.933, 52734.475 23/11/05,13:18:26,10,10,1, 11.9,1,1, -0.128, 10529.787, 308.936, 52734.453 23/11/05,13:18:26,11,10,1, 11.9,1,1, -0.128, 10529.772, 308.931, 52734.448 23/11/05,13:18:26,12,10,1, 11.9,1,1, -0.128, 10529.777, 308.920, 52734.450 23/11/05,13:18:26,13,10,1, 11.9,1,1, -0.128, 10529.750, 308.922, 52734.471 23/11/05,13:18:26,14,10,1, 11.9,1,1, -0.128, 10529.755, 308.920, 52734.440 23/11/05,13:18:26,15,10,1, 11.9,1,1, -0.128, 10529.739, 308.923, 52734.430 23/11/05,13:18:26,16,10,1, 11.9,1,1, -0.128, 10529.712, 308.910, 52734.474 23/11/05,13:18:26,17,10,1, 11.9,1,1, -0.128, 10529.725, 308.890, 52734.462 23/11/05,13:18:26,18,10,1, 11.9,1,1, -0.128, 10529.706, 308.908, 52734.484 23/11/05,13:18:26,19,10,1, 11.9,1,1, -0.128, 10529.695, 308.889, 52734.456 23/11/05,13:18:27,00,10,1, 11.9,1,1, -0.122, 10529.689, 308.889, 52734.456 23/11/05,13:18:27,01,10,1, 11.9,1,1, -0.122, 10529.703, 308.872, 52734.472 23/11/05,13:18:27,02,10,1, 11.9,1,1, -0.122, 10529.694, 308.871, 52734.478 23/11/05,13:18:27,03,10,1, 11.9,1,1, -0.122, 10529.680, 308.859, 52734.465 23/11/05,13:18:27,04,10,1, 11.9,1,1, -0.122, 10529.679, 308.850, 52734.474 23/11/05,13:18:27,05,10,1, 11.9,1,1, -0.122, 10529.650, 308.879, 52734.444 23/11/05,13:18:27,06,10,1, 11.9,1,1, -0.122, 10529.660, 308.839, 52734.457 23/11/05,13:18:27,07,10,1, 11.9,1,1, -0.122, 10529.660, 308.825, 52734.465 23/11/05,13:18:27,08,10,1, 11.9,1,1, -0.122, 10529.636, 308.857, 52734.556 23/11/05,13:18:27,09,10,1, 11.9,1,1, -0.122, 10529.625, 308.835, 52734.393 23/11/05,13:18:27,10,10,1, 11.9,1,1, -0.122, 10529.638, 308.817, 52734.439 23/11/05,13:18:27,11,10,1, 11.9,1,1, -0.122, 10529.647, 308.787, 52734.399 23/11/05,13:18:27,12,10,1, 11.9,1,1, -0.122, 10529.587, 308.792, 52734.406 23/11/05,13:18:27,13,10,1, 11.9,1,1, -0.122, 10529.627, 308.789, 52734.442 23/11/05,13:18:27,14,10,1, 11.9,1,1, -0.122, 10529.610, 308.770, 52734.463 23/11/05,13:18:27,15,10,1, 11.9,1,1, -0.122, 10529.601, 308.773, 52734.468 23/11/05,13:18:27,16,10,1, 11.9,1,1, -0.122, 10529.605, 308.766, 52734.443 23/11/05,13:18:27,17,10,1, 11.9,1,1, -0.122, 10529.600, 308.752, 52734.419 23/11/05,13:18:27,18,10,1, 11.9,1,1, -0.122, 10529.592, 308.752, 52734.429 23/11/05,13:18:27,19,10,1, 11.9,1,1, -0.122, 10529.580, 308.742, 52734.427 23/11/05,13:18:28,00,10,1, 11.9,1,1, -0.124, 10529.572, 308.742, 52734.427 23/11/05,13:18:28,01,10,1, 11.9,1,1, -0.124, 10529.581, 308.723, 52734.436 23/11/05,13:18:28,02,10,1, 11.9,1,1, -0.124, 10529.573, 308.710, 52734.428 23/11/05,13:18:28,03,10,1, 11.9,1,1, -0.124, 10529.566, 308.682, 52734.429 23/11/05,13:18:28,04,10,1, 11.9,1,1, -0.124, 10529.586, 308.679, 52734.433 23/11/05,13:18:28,05,10,1, 11.9,1,1, -0.124, 10529.561, 308.691, 52734.430 23/11/05,13:18:28,06,10,1, 11.9,1,1, -0.124, 10529.561, 308.695, 52734.427 23/11/05,13:18:28,07,10,1, 11.9,1,1, -0.124, 10529.574, 308.680, 52734.418 23/11/05,13:18:28,08,10,1, 11.9,1,1, -0.124, 10529.568, 308.668, 52734.426 23/11/05,13:18:28,09,10,1, 11.9,1,1, -0.124, 10529.550, 308.655, 52734.411 23/11/05,13:18:28,10,10,1, 11.9,1,1, -0.124, 10529.552, 308.637, 52734.446 23/11/05,13:18:28,11,10,1, 11.9,1,1, -0.124, 10529.544, 308.645, 52734.442 23/11/05,13:18:28,12,10,1, 11.9,1,1, -0.124, 10529.568, 308.664, 52734.696 23/11/05,13:18:28,13,10,1, 11.9,1,1, -0.124, 10529.599, 308.651, 52734.377 23/11/05,13:18:28,14,10,1, 11.9,1,1, -0.124, 10529.550, 308.645, 52734.374 23/11/05,13:18:28,15,10,1, 11.9,1,1, -0.124, 10529.563, 308.639, 52734.382 23/11/05,13:18:28,16,10,1, 11.9,1,1, -0.124, 10529.555, 308.650, 52734.445 23/11/05,13:18:28,17,10,1, 11.9,1,1, -0.124, 10529.526, 308.632, 52734.411 23/11/05,13:18:28,18,10,1, 11.9,1,1, -0.124, 10529.534, 308.627, 52734.439 23/11/05,13:18:28,19,10,1, 11.9,1,1, -0.124, 10529.525, 308.620, 52734.449 23/11/05,13:18:29,00,10,1, 11.9,1,1, -0.124, 10529.522, 308.620, 52734.449 23/11/05,13:18:29,01,10,1, 11.9,1,1, -0.124, 10529.481, 308.620, 52734.444 23/11/05,13:18:29,02,10,1, 11.9,1,1, -0.124, 10529.510, 308.600, 52734.476 23/11/05,13:18:29,03,10,1, 11.9,1,1, -0.124, 10529.492, 308.595, 52734.448 23/11/05,13:18:29,04,10,1, 11.9,1,1, -0.124, 10529.496, 308.636, 52734.443 23/11/05,13:18:29,05,10,1, 11.9,1,1, -0.124, 10529.498, 308.610, 52734.456 23/11/05,13:18:29,06,10,1, 11.9,1,1, -0.124, 10529.483, 308.599, 52734.450 23/11/05,13:18:29,07,10,1, 11.9,1,1, -0.124, 10529.498, 308.587, 52734.453 23/11/05,13:18:29,08,10,1, 11.9,1,1, -0.124, 10529.479, 308.593, 52734.439 23/11/05,13:18:29,09,10,1, 11.9,1,1, -0.124, 10529.470, 308.595, 52734.451 23/11/05,13:18:29,10,10,1, 11.9,1,1, -0.124, 10529.498, 308.576, 52734.455 23/11/05,13:18:29,11,10,1, 11.9,1,1, -0.124, 10529.494, 308.574, 52734.466 23/11/05,13:18:29,12,10,1, 11.9,1,1, -0.124, 10529.491, 308.577, 52734.494 23/11/05,13:18:29,13,10,1, 11.9,1,1, -0.124, 10529.466, 308.583, 52734.480 23/11/05,13:18:29,14,10,1, 11.9,1,1, -0.124, 10529.475, 308.578, 52734.472 23/11/05,13:18:29,15,10,1, 11.9,1,1, -0.124, 10529.480, 308.585, 52734.488 23/11/05,13:18:29,16,10,1, 11.9,1,1, -0.124, 10529.462, 308.594, 52734.495 23/11/05,13:18:29,17,10,1, 11.9,1,1, -0.124, 10529.497, 308.563, 52734.507 23/11/05,13:18:29,18,10,1, 11.9,1,1, -0.124, 10529.458, 308.597, 52734.523 23/11/05,13:18:29,19,10,1, 11.9,1,1, -0.124, 10529.471, 308.573, 52734.536 23/11/05,13:18:30,00,10,1, 11.9,1,1, -0.120, 10529.463, 308.573, 52734.536 23/11/05,13:18:30,01,10,1, 11.9,1,1, -0.120, 10529.470, 308.571, 52734.528 23/11/05,13:18:30,02,10,1, 11.9,1,1, -0.120, 10529.454, 308.569, 52734.488 23/11/05,13:18:30,03,10,1, 11.9,1,1, -0.120, 10529.466, 308.560, 52734.502 23/11/05,13:18:30,04,10,1, 11.9,1,1, -0.120, 10529.452, 308.564, 52734.497 23/11/05,13:18:30,05,10,1, 11.9,1,1, -0.120, 10529.452, 308.575, 52734.539 23/11/05,13:18:30,06,10,1, 11.9,1,1, -0.120, 10529.441, 308.596, 52734.536 23/11/05,13:18:30,07,10,1, 11.9,1,1, -0.120, 10529.431, 308.593, 52734.528 23/11/05,13:18:30,08,10,1, 11.9,1,1, -0.120, 10529.443, 308.586, 52734.562 23/11/05,13:18:30,09,10,1, 11.9,1,1, -0.120, 10529.441, 308.563, 52734.574 23/11/05,13:18:30,10,10,1, 11.9,1,1, -0.120, 10529.437, 308.594, 52734.586 23/11/05,13:18:30,11,10,1, 11.9,1,1, -0.120, 10529.402, 308.569, 52734.546 23/11/05,13:18:30,12,10,1, 11.9,1,1, -0.120, 10529.413, 308.557, 52734.571 23/11/05,13:18:30,13,10,1, 11.9,1,1, -0.120, 10529.411, 308.591, 52734.561 23/11/05,13:18:30,14,10,1, 11.9,1,1, -0.120, 10529.383, 308.574, 52734.553 23/11/05,13:18:30,15,10,1, 11.9,1,1, -0.120, 10529.387, 308.606, 52734.552 23/11/05,13:18:30,16,10,1, 11.9,1,1, -0.120, 10529.383, 308.591, 52734.553 23/11/05,13:18:30,17,10,1, 11.9,1,1, -0.120, 10529.358, 308.565, 52734.569 23/11/05,13:18:30,18,10,1, 11.9,1,1, -0.120, 10529.368, 308.560, 52734.532 23/11/05,13:18:30,19,10,1, 11.9,1,1, -0.120, 10529.348, 308.567, 52734.560 23/11/05,13:18:31,00,10,1, 11.9,1,1, -0.126, 10529.346, 308.567, 52734.560 23/11/05,13:18:31,01,10,1, 11.9,1,1, -0.126, 10529.358, 308.571, 52734.544 23/11/05,13:18:31,02,10,1, 11.9,1,1, -0.126, 10529.361, 308.591, 52734.562 23/11/05,13:18:31,03,10,1, 11.9,1,1, -0.126, 10529.342, 308.604, 52734.580 23/11/05,13:18:31,04,10,1, 11.9,1,1, -0.126, 10529.333, 308.575, 52734.588 23/11/05,13:18:31,05,10,1, 11.9,1,1, -0.126, 10529.323, 308.592, 52734.571 23/11/05,13:18:31,06,10,1, 11.9,1,1, -0.126, 10529.314, 308.590, 52734.563 23/11/05,13:18:31,07,10,1, 11.9,1,1, -0.126, 10529.304, 308.606, 52734.557 23/11/05,13:18:31,08,10,1, 11.9,1,1, -0.126, 10529.295, 308.620, 52734.583 23/11/05,13:18:31,09,10,1, 11.9,1,1, -0.126, 10529.287, 308.595, 52734.567 23/11/05,13:18:31,10,10,1, 11.9,1,1, -0.126, 10529.265, 308.620, 52734.609 23/11/05,13:18:31,11,10,1, 11.9,1,1, -0.126, 10529.254, 308.611, 52734.570 23/11/05,13:18:31,12,10,1, 11.9,1,1, -0.126, 10529.234, 308.606, 52734.602 23/11/05,13:18:31,13,10,1, 11.9,1,1, -0.126, 10529.222, 308.594, 52734.593 23/11/05,13:18:31,14,10,1, 11.9,1,1, -0.126, 10529.238, 308.597, 52734.605 23/11/05,13:18:31,15,10,1, 11.9,1,1, -0.126, 10529.215, 308.592, 52734.606 23/11/05,13:18:31,16,10,1, 11.9,1,1, -0.126, 10529.243, 308.580, 52734.561 23/11/05,13:18:31,17,10,1, 11.9,1,1, -0.126, 10529.199, 308.584, 52734.572 23/11/05,13:18:31,18,10,1, 11.9,1,1, -0.126, 10529.176, 308.604, 52734.599 23/11/05,13:18:31,19,10,1, 11.9,1,1, -0.126, 10529.201, 308.587, 52734.551 23/11/05,13:18:32,00,10,1, 11.8,1,1, -0.126, 10529.196, 308.587, 52734.551 23/11/05,13:18:32,01,10,1, 11.8,1,1, -0.126, 10529.188, 308.584, 52734.554 23/11/05,13:18:32,02,10,1, 11.8,1,1, -0.126, 10529.182, 308.584, 52734.512 23/11/05,13:18:32,03,10,1, 11.8,1,1, -0.126, 10529.187, 308.596, 52734.533 23/11/05,13:18:32,04,10,1, 11.8,1,1, -0.126, 10529.150, 308.555, 52734.559 23/11/05,13:18:32,05,10,1, 11.8,1,1, -0.126, 10529.121, 308.567, 52734.574 23/11/05,13:18:32,06,10,1, 11.8,1,1, -0.126, 10529.139, 308.573, 52734.614 23/11/05,13:18:32,07,10,1, 11.8,1,1, -0.126, 10529.130, 308.556, 52734.569 23/11/05,13:18:32,08,10,1, 11.8,1,1, -0.126, 10529.115, 308.556, 52734.569 23/11/05,13:18:32,09,10,1, 11.8,1,1, -0.126, 10529.129, 308.577, 52734.619 23/11/05,13:18:32,10,10,1, 11.8,1,1, -0.126, 10529.093, 308.554, 52734.599 23/11/05,13:18:32,11,10,1, 11.8,1,1, -0.126, 10529.082, 308.567, 52734.579 23/11/05,13:18:32,12,10,1, 11.8,1,1, -0.126, 10529.099, 308.555, 52734.585 23/11/05,13:18:32,13,10,1, 11.8,1,1, -0.126, 10529.074, 308.534, 52734.629 23/11/05,13:18:32,14,10,1, 11.8,1,1, -0.126, 10529.072, 308.559, 52734.577 23/11/05,13:18:32,15,10,1, 11.8,1,1, -0.126, 10529.082, 308.556, 52734.513 23/11/05,13:18:32,16,10,1, 11.8,1,1, -0.126, 10529.058, 308.538, 52734.669 23/11/05,13:18:32,17,10,1, 11.8,1,1, -0.126, 10529.058, 308.549, 52734.633 23/11/05,13:18:32,18,10,1, 11.8,1,1, -0.126, 10529.038, 308.561, 52734.601 23/11/05,13:18:32,19,10,1, 11.8,1,1, -0.126, 10529.032, 308.544, 52734.604 23/11/05,13:18:33,00,11,1, 11.9,1,1, -0.125, 10529.029, 308.544, 52734.604 23/11/05,13:18:33,01,11,1, 11.9,1,1, -0.125, 10529.059, 308.507, 52734.501 23/11/05,13:18:33,02,11,1, 11.9,1,1, -0.125, 10528.982, 308.523, 52734.520 23/11/05,13:18:33,03,11,1, 11.9,1,1, -0.125, 10529.027, 308.511, 52734.619 23/11/05,13:18:33,04,11,1, 11.9,1,1, -0.125, 10529.022, 308.543, 52734.599 23/11/05,13:18:33,05,11,1, 11.9,1,1, -0.125, 10528.990, 308.522, 52734.604 23/11/05,13:18:33,06,11,1, 11.9,1,1, -0.125, 10528.994, 308.525, 52734.518 23/11/05,13:18:33,07,11,1, 11.9,1,1, -0.125, 10529.057, 308.512, 52734.547 23/11/05,13:18:33,08,11,1, 11.9,1,1, -0.125, 10528.993, 308.517, 52734.554 23/11/05,13:18:33,09,11,1, 11.9,1,1, -0.125, 10528.992, 308.521, 52734.585 23/11/05,13:18:33,10,11,1, 11.9,1,1, -0.125, 10528.994, 308.508, 52734.620 23/11/05,13:18:33,11,11,1, 11.9,1,1, -0.125, 10529.020, 308.517, 52734.600 23/11/05,13:18:33,12,11,1, 11.9,1,1, -0.125, 10528.985, 308.503, 52734.592 23/11/05,13:18:33,13,11,1, 11.9,1,1, -0.125, 10529.000, 308.529, 52734.579 23/11/05,13:18:33,14,11,1, 11.9,1,1, -0.125, 10528.992, 308.531, 52734.610 23/11/05,13:18:33,15,11,1, 11.9,1,1, -0.125, 10528.938, 308.531, 52734.509 23/11/05,13:18:33,16,11,1, 11.9,1,1, -0.125, 10529.043, 308.523, 52734.547 23/11/05,13:18:33,17,11,1, 11.9,1,1, -0.125, 10528.984, 308.535, 52734.586 23/11/05,13:18:33,18,11,1, 11.9,1,1, -0.125, 10528.993, 308.529, 52734.601 23/11/05,13:18:33,19,11,1, 11.9,1,1, -0.125, 10528.991, 308.524, 52734.592 23/11/05,13:18:34,00,11,1, 11.8,1,1, -0.122, 10528.988, 308.524, 52734.592 23/11/05,13:18:34,01,11,1, 11.8,1,1, -0.122, 10528.981, 308.527, 52734.616 23/11/05,13:18:34,02,11,1, 11.8,1,1, -0.122, 10529.006, 308.544, 52734.623 23/11/05,13:18:34,03,11,1, 11.8,1,1, -0.122, 10529.000, 308.542, 52734.608 23/11/05,13:18:34,04,11,1, 11.8,1,1, -0.122, 10528.983, 308.537, 52734.603 23/11/05,13:18:34,05,11,1, 11.8,1,1, -0.122, 10529.003, 308.568, 52734.627 23/11/05,13:18:34,06,11,1, 11.8,1,1, -0.122, 10528.985, 308.559, 52734.605 23/11/05,13:18:34,07,11,1, 11.8,1,1, -0.122, 10529.010, 308.545, 52734.590 23/11/05,13:18:34,08,11,1, 11.8,1,1, -0.122, 10529.003, 308.544, 52734.617 23/11/05,13:18:34,09,11,1, 11.8,1,1, -0.122, 10528.990, 308.554, 52734.623 23/11/05,13:18:34,10,11,1, 11.8,1,1, -0.122, 10528.993, 308.553, 52734.647 23/11/05,13:18:34,11,11,1, 11.8,1,1, -0.122, 10528.991, 308.549, 52734.647 23/11/05,13:18:34,12,11,1, 11.8,1,1, -0.122, 10529.003, 308.579, 52734.634 23/11/05,13:18:34,13,11,1, 11.8,1,1, -0.122, 10528.993, 308.563, 52734.630 23/11/05,13:18:34,14,11,1, 11.8,1,1, -0.122, 10528.985, 308.576, 52734.631 23/11/05,13:18:34,15,11,1, 11.8,1,1, -0.122, 10528.991, 308.589, 52734.609 23/11/05,13:18:34,16,11,1, 11.8,1,1, -0.122, 10528.990, 308.605, 52734.630 23/11/05,13:18:34,17,11,1, 11.8,1,1, -0.122, 10529.000, 308.594, 52734.646 23/11/05,13:18:34,18,11,1, 11.8,1,1, -0.122, 10528.998, 308.582, 52734.623 23/11/05,13:18:34,19,11,1, 11.8,1,1, -0.122, 10529.002, 308.623, 52734.659 23/11/05,13:18:35,00,11,1, 11.8,1,1, -0.123, 10528.996, 308.623, 52734.659 23/11/05,13:18:35,01,11,1, 11.8,1,1, -0.123, 10529.019, 308.602, 52734.634 23/11/05,13:18:35,02,11,1, 11.8,1,1, -0.123, 10529.016, 308.606, 52734.616 23/11/05,13:18:35,03,11,1, 11.8,1,1, -0.123, 10529.028, 308.606, 52734.660 23/11/05,13:18:35,04,11,1, 11.8,1,1, -0.123, 10529.048, 308.617, 52734.670 23/11/05,13:18:35,05,11,1, 11.8,1,1, -0.123, 10529.026, 308.619, 52734.612 23/11/05,13:18:35,06,11,1, 11.8,1,1, -0.123, 10529.000, 308.632, 52734.684 23/11/05,13:18:35,07,11,1, 11.8,1,1, -0.123, 10529.031, 308.642, 52734.646 23/11/05,13:18:35,08,11,1, 11.8,1,1, -0.123, 10529.033, 308.633, 52734.656 23/11/05,13:18:35,09,11,1, 11.8,1,1, -0.123, 10529.043, 308.652, 52734.668 23/11/05,13:18:35,10,11,1, 11.8,1,1, -0.123, 10529.038, 308.636, 52734.672 23/11/05,13:18:35,11,11,1, 11.8,1,1, -0.123, 10529.044, 308.616, 52734.669 23/11/05,13:18:35,12,11,1, 11.8,1,1, -0.123, 10529.054, 308.645, 52734.635 23/11/05,13:18:35,13,11,1, 11.8,1,1, -0.123, 10529.058, 308.624, 52734.634 23/11/05,13:18:35,14,11,1, 11.8,1,1, -0.123, 10529.048, 308.628, 52734.676 23/11/05,13:18:35,15,11,1, 11.8,1,1, -0.123, 10529.054, 308.642, 52734.688 23/11/05,13:18:35,16,11,1, 11.8,1,1, -0.123, 10529.055, 308.655, 52734.680 23/11/05,13:18:35,17,11,1, 11.8,1,1, -0.123, 10529.059, 308.674, 52734.700 23/11/05,13:18:35,18,11,1, 11.8,1,1, -0.123, 10529.057, 308.645, 52734.694 23/11/05,13:18:35,19,11,1, 11.8,1,1, -0.123, 10529.077, 308.653, 52734.676 23/11/05,13:18:36,00,10,1, 12.0,1,1, -0.124, 10529.071, 308.653, 52734.676 23/11/05,13:18:36,01,10,1, 12.0,1,1, -0.124, 10529.079, 308.641, 52734.661 23/11/05,13:18:36,02,10,1, 12.0,1,1, -0.124, 10529.089, 308.638, 52734.653 23/11/05,13:18:36,03,10,1, 12.0,1,1, -0.124, 10529.116, 308.624, 52734.669 23/11/05,13:18:36,04,10,1, 12.0,1,1, -0.124, 10529.107, 308.628, 52734.702 23/11/05,13:18:36,05,10,1, 12.0,1,1, -0.124, 10529.132, 308.616, 52734.672 23/11/05,13:18:36,06,10,1, 12.0,1,1, -0.124, 10529.115, 308.617, 52734.679 23/11/05,13:18:36,07,10,1, 12.0,1,1, -0.124, 10529.111, 308.637, 52734.706 23/11/05,13:18:36,08,10,1, 12.0,1,1, -0.124, 10529.155, 308.620, 52734.653 23/11/05,13:18:36,09,10,1, 12.0,1,1, -0.124, 10529.121, 308.627, 52734.674 23/11/05,13:18:36,10,10,1, 12.0,1,1, -0.124, 10529.145, 308.631, 52734.642 23/11/05,13:18:36,11,10,1, 12.0,1,1, -0.124, 10529.178, 308.622, 52734.647 23/11/05,13:18:36,12,10,1, 12.0,1,1, -0.124, 10529.175, 308.636, 52734.652 23/11/05,13:18:36,13,10,1, 12.0,1,1, -0.124, 10529.194, 308.626, 52734.658 23/11/05,13:18:36,14,10,1, 12.0,1,1, -0.124, 10529.200, 308.619, 52734.659 23/11/05,13:18:36,15,10,1, 12.0,1,1, -0.124, 10529.188, 308.631, 52734.641 23/11/05,13:18:36,16,10,1, 12.0,1,1, -0.124, 10529.237, 308.636, 52734.691 23/11/05,13:18:36,17,10,1, 12.0,1,1, -0.124, 10529.245, 308.608, 52734.665 23/11/05,13:18:36,18,10,1, 12.0,1,1, -0.124, 10529.244, 308.607, 52734.690 23/11/05,13:18:36,19,10,1, 12.0,1,1, -0.124, 10529.250, 308.600, 52734.675 23/11/05,13:18:37,00,10,1, 11.9,1,1, -0.124, 10529.246, 308.600, 52734.675 23/11/05,13:18:37,01,10,1, 11.9,1,1, -0.124, 10529.285, 308.589, 52734.655 23/11/05,13:18:37,02,10,1, 11.9,1,1, -0.124, 10529.287, 308.599, 52734.663 23/11/05,13:18:37,03,10,1, 11.9,1,1, -0.124, 10529.311, 308.584, 52734.651 23/11/05,13:18:37,04,10,1, 11.9,1,1, -0.124, 10529.312, 308.587, 52734.662 23/11/05,13:18:37,05,10,1, 11.9,1,1, -0.124, 10529.310, 308.580, 52734.628 23/11/05,13:18:37,06,10,1, 11.9,1,1, -0.124, 10529.317, 308.587, 52734.608 23/11/05,13:18:37,07,10,1, 11.9,1,1, -0.124, 10529.354, 308.578, 52734.609 23/11/05,13:18:37,08,10,1, 11.9,1,1, -0.124, 10529.388, 308.569, 52734.641 23/11/05,13:18:37,09,10,1, 11.9,1,1, -0.124, 10529.361, 308.578, 52734.599 23/11/05,13:18:37,10,10,1, 11.9,1,1, -0.124, 10529.369, 308.560, 52734.636 23/11/05,13:18:37,11,10,1, 11.9,1,1, -0.124, 10529.395, 308.564, 52734.633 23/11/05,13:18:37,12,10,1, 11.9,1,1, -0.124, 10529.397, 308.570, 52734.611 23/11/05,13:18:37,13,10,1, 11.9,1,1, -0.124, 10529.454, 308.555, 52734.604 23/11/05,13:18:37,14,10,1, 11.9,1,1, -0.124, 10529.427, 308.545, 52734.603 23/11/05,13:18:37,15,10,1, 11.9,1,1, -0.124, 10529.441, 308.557, 52734.618 23/11/05,13:18:37,16,10,1, 11.9,1,1, -0.124, 10529.460, 308.556, 52734.593 23/11/05,13:18:37,17,10,1, 11.9,1,1, -0.124, 10529.489, 308.536, 52734.631 23/11/05,13:18:37,18,10,1, 11.9,1,1, -0.124, 10529.491, 308.551, 52734.592 23/11/05,13:18:37,19,10,1, 11.9,1,1, -0.124, 10529.502, 308.503, 52734.580 23/11/05,13:18:38,00,11,1, 11.9,1,1, -0.126, 10529.497, 308.503, 52734.580 23/11/05,13:18:38,01,11,1, 11.9,1,1, -0.126, 10529.538, 308.529, 52734.590 23/11/05,13:18:38,02,11,1, 11.9,1,1, -0.126, 10529.521, 308.524, 52734.590 23/11/05,13:18:38,03,11,1, 11.9,1,1, -0.126, 10529.556, 308.527, 52734.583 23/11/05,13:18:38,04,11,1, 11.9,1,1, -0.126, 10529.546, 308.503, 52734.574 23/11/05,13:18:38,05,11,1, 11.9,1,1, -0.126, 10529.565, 308.516, 52734.553 23/11/05,13:18:38,06,11,1, 11.9,1,1, -0.126, 10529.584, 308.496, 52734.553 23/11/05,13:18:38,07,11,1, 11.9,1,1, -0.126, 10529.575, 308.478, 52734.551 23/11/05,13:18:38,08,11,1, 11.9,1,1, -0.126, 10529.633, 308.469, 52734.554 23/11/05,13:18:38,09,11,1, 11.9,1,1, -0.126, 10529.652, 308.482, 52734.556 23/11/05,13:18:38,10,11,1, 11.9,1,1, -0.126, 10529.633, 308.473, 52734.561 23/11/05,13:18:38,11,11,1, 11.9,1,1, -0.126, 10529.645, 308.488, 52734.567 23/11/05,13:18:38,12,11,1, 11.9,1,1, -0.126, 10529.660, 308.471, 52734.549 23/11/05,13:18:38,13,11,1, 11.9,1,1, -0.126, 10529.673, 308.473, 52734.551 23/11/05,13:18:38,14,11,1, 11.9,1,1, -0.126, 10529.693, 308.474, 52734.587 23/11/05,13:18:38,15,11,1, 11.9,1,1, -0.126, 10529.719, 308.476, 52734.580 23/11/05,13:18:38,16,11,1, 11.9,1,1, -0.126, 10529.755, 308.464, 52734.558 23/11/05,13:18:38,17,11,1, 11.9,1,1, -0.126, 10529.746, 308.425, 52734.546 23/11/05,13:18:38,18,11,1, 11.9,1,1, -0.126, 10529.764, 308.432, 52734.561 23/11/05,13:18:38,19,11,1, 11.9,1,1, -0.126, 10529.770, 308.445, 52734.553 23/11/05,13:18:39,00,10,1, 11.9,1,1, -0.126, 10529.764, 308.445, 52734.553 23/11/05,13:18:39,01,10,1, 11.9,1,1, -0.126, 10529.791, 308.416, 52734.528 23/11/05,13:18:39,02,10,1, 11.9,1,1, -0.126, 10529.851, 308.432, 52734.552 23/11/05,13:18:39,03,10,1, 11.9,1,1, -0.126, 10529.830, 308.424, 52734.549 23/11/05,13:18:39,04,10,1, 11.9,1,1, -0.126, 10529.849, 308.407, 52734.572 23/11/05,13:18:39,05,10,1, 11.9,1,1, -0.126, 10529.854, 308.428, 52734.524 23/11/05,13:18:39,06,10,1, 11.9,1,1, -0.126, 10529.864, 308.413, 52734.544 23/11/05,13:18:39,07,10,1, 11.9,1,1, -0.126, 10529.926, 308.398, 52734.409 23/11/05,13:18:39,08,10,1, 11.9,1,1, -0.126, 10529.937, 308.389, 52734.561 23/11/05,13:18:39,09,10,1, 11.9,1,1, -0.126, 10529.929, 308.392, 52734.508 23/11/05,13:18:39,10,10,1, 11.9,1,1, -0.126, 10529.954, 308.407, 52734.546 23/11/05,13:18:39,11,10,1, 11.9,1,1, -0.126, 10529.931, 308.406, 52734.568 23/11/05,13:18:39,12,10,1, 11.9,1,1, -0.126, 10529.947, 308.395, 52734.710 23/11/05,13:18:39,13,10,1, 11.9,1,1, -0.126, 10529.968, 308.389, 52734.553 23/11/05,13:18:39,14,10,1, 11.9,1,1, -0.126, 10529.980, 308.364, 52734.562 23/11/05,13:18:39,15,10,1, 11.9,1,1, -0.126, 10530.010, 308.375, 52734.529 23/11/05,13:18:39,16,10,1, 11.9,1,1, -0.126, 10530.015, 308.360, 52734.467 23/11/05,13:18:39,17,10,1, 11.9,1,1, -0.126, 10530.036, 308.352, 52734.513 23/11/05,13:18:39,18,10,1, 11.9,1,1, -0.126, 10530.046, 308.360, 52734.540 23/11/05,13:18:39,19,10,1, 11.9,1,1, -0.126, 10530.069, 308.353, 52734.511 23/11/05,13:18:40,00,10,1, 11.9,1,1, -0.126, 10530.064, 308.353, 52734.511 23/11/05,13:18:40,01,10,1, 11.9,1,1, -0.126, 10530.112, 308.342, 52734.494 23/11/05,13:18:40,02,10,1, 11.9,1,1, -0.126, 10530.108, 308.347, 52734.468 23/11/05,13:18:40,03,10,1, 11.9,1,1, -0.126, 10530.134, 308.344, 52734.503 23/11/05,13:18:40,04,10,1, 11.9,1,1, -0.126, 10530.151, 308.350, 52734.479 23/11/05,13:18:40,05,10,1, 11.9,1,1, -0.126, 10530.168, 308.341, 52734.481 23/11/05,13:18:40,06,10,1, 11.9,1,1, -0.126, 10530.188, 308.324, 52734.510 23/11/05,13:18:40,07,10,1, 11.9,1,1, -0.126, 10530.183, 308.315, 52734.484 23/11/05,13:18:40,08,10,1, 11.9,1,1, -0.126, 10530.215, 308.322, 52734.490 23/11/05,13:18:40,09,10,1, 11.9,1,1, -0.126, 10530.224, 308.324, 52734.443 23/11/05,13:18:40,10,10,1, 11.9,1,1, -0.126, 10530.233, 308.314, 52734.463 23/11/05,13:18:40,11,10,1, 11.9,1,1, -0.126, 10530.275, 308.313, 52734.476 23/11/05,13:18:40,12,10,1, 11.9,1,1, -0.126, 10530.287, 308.314, 52734.444 23/11/05,13:18:40,13,10,1, 11.9,1,1, -0.126, 10530.311, 308.287, 52734.447 23/11/05,13:18:40,14,10,1, 11.9,1,1, -0.126, 10530.322, 308.296, 52734.441 23/11/05,13:18:40,15,10,1, 11.9,1,1, -0.126, 10530.341, 308.309, 52734.472 23/11/05,13:18:40,16,10,1, 11.9,1,1, -0.126, 10530.342, 308.295, 52734.448 23/11/05,13:18:40,17,10,1, 11.9,1,1, -0.126, 10530.393, 308.315, 52734.433 23/11/05,13:18:40,18,10,1, 11.9,1,1, -0.126, 10530.406, 308.285, 52734.426 23/11/05,13:18:40,19,10,1, 11.9,1,1, -0.126, 10530.396, 308.294, 52734.422 23/11/05,13:18:41,00,10,1, 11.9,1,1, -0.124, 10530.390, 308.294, 52734.422 23/11/05,13:18:41,01,10,1, 11.9,1,1, -0.124, 10530.448, 308.272, 52734.461 23/11/05,13:18:41,02,10,1, 11.9,1,1, -0.124, 10530.479, 308.283, 52734.451 23/11/05,13:18:41,03,10,1, 11.9,1,1, -0.124, 10530.485, 308.264, 52734.436 23/11/05,13:18:41,04,10,1, 11.9,1,1, -0.124, 10530.513, 308.279, 52734.432 23/11/05,13:18:41,05,10,1, 11.9,1,1, -0.124, 10530.515, 308.270, 52734.409 23/11/05,13:18:41,06,10,1, 11.9,1,1, -0.124, 10530.529, 308.288, 52734.396 23/11/05,13:18:41,07,10,1, 11.9,1,1, -0.124, 10530.574, 308.268, 52734.386 23/11/05,13:18:41,08,10,1, 11.9,1,1, -0.124, 10530.621, 308.281, 52734.377 23/11/05,13:18:41,09,10,1, 11.9,1,1, -0.124, 10530.605, 308.258, 52734.403 23/11/05,13:18:41,10,10,1, 11.9,1,1, -0.124, 10530.630, 308.256, 52734.390 23/11/05,13:18:41,11,10,1, 11.9,1,1, -0.124, 10530.670, 308.254, 52734.386 23/11/05,13:18:41,12,10,1, 11.9,1,1, -0.124, 10530.682, 308.242, 52734.371 23/11/05,13:18:41,13,10,1, 11.9,1,1, -0.124, 10530.691, 308.255, 52734.387 23/11/05,13:18:41,14,10,1, 11.9,1,1, -0.124, 10530.718, 308.259, 52734.380 23/11/05,13:18:41,15,10,1, 11.9,1,1, -0.124, 10530.762, 308.257, 52734.357 23/11/05,13:18:41,16,10,1, 11.9,1,1, -0.124, 10530.764, 308.252, 52734.361 23/11/05,13:18:41,17,10,1, 11.9,1,1, -0.124, 10530.773, 308.274, 52734.370 23/11/05,13:18:41,18,10,1, 11.9,1,1, -0.124, 10530.821, 308.259, 52734.355 23/11/05,13:18:41,19,10,1, 11.9,1,1, -0.124, 10530.857, 308.262, 52734.457 23/11/05,13:18:42,00,10,1, 11.9,1,1, -0.124, 10530.857, 308.262, 52734.457 23/11/05,13:18:42,01,10,1, 11.9,1,1, -0.124, 10530.862, 308.279, 52734.325 23/11/05,13:18:42,02,10,1, 11.9,1,1, -0.124, 10530.933, 308.240, 52734.260 23/11/05,13:18:42,03,10,1, 11.9,1,1, -0.124, 10530.916, 308.248, 52734.360 23/11/05,13:18:42,04,10,1, 11.9,1,1, -0.124, 10530.941, 308.240, 52734.267 23/11/05,13:18:42,05,10,1, 11.9,1,1, -0.124, 10530.959, 308.260, 52734.320 23/11/05,13:18:42,06,10,1, 11.9,1,1, -0.124, 10530.989, 308.252, 52734.341 23/11/05,13:18:42,07,10,1, 11.9,1,1, -0.124, 10531.028, 308.268, 52734.326 23/11/05,13:18:42,08,10,1, 11.9,1,1, -0.124, 10531.056, 308.250, 52734.329 23/11/05,13:18:42,09,10,1, 11.9,1,1, -0.124, 10531.070, 308.266, 52734.366 23/11/05,13:18:42,10,10,1, 11.9,1,1, -0.124, 10531.080, 308.264, 52734.342 23/11/05,13:18:42,11,10,1, 11.9,1,1, -0.124, 10531.131, 308.255, 52734.340 23/11/05,13:18:42,12,10,1, 11.9,1,1, -0.124, 10531.118, 308.269, 52734.325 23/11/05,13:18:42,13,10,1, 11.9,1,1, -0.124, 10531.126, 308.285, 52734.323 23/11/05,13:18:42,14,10,1, 11.9,1,1, -0.124, 10531.181, 308.263, 52734.317 23/11/05,13:18:42,15,10,1, 11.9,1,1, -0.124, 10531.210, 308.295, 52734.338 23/11/05,13:18:42,16,10,1, 11.9,1,1, -0.124, 10531.229, 308.242, 52734.292 23/11/05,13:18:42,17,10,1, 11.9,1,1, -0.124, 10531.244, 308.274, 52734.276 23/11/05,13:18:42,18,10,1, 11.9,1,1, -0.124, 10531.279, 308.249, 52734.310 23/11/05,13:18:42,19,10,1, 11.9,1,1, -0.124, 10531.307, 308.244, 52734.274 23/11/05,13:18:43,00,10,1, 11.9,1,1, -0.124, 10531.299, 308.244, 52734.274 23/11/05,13:18:43,01,10,1, 11.9,1,1, -0.124, 10531.353, 308.273, 52734.271 23/11/05,13:18:43,02,10,1, 11.9,1,1, -0.124, 10531.370, 308.273, 52734.315 23/11/05,13:18:43,03,10,1, 11.9,1,1, -0.124, 10531.412, 308.270, 52734.266 23/11/05,13:18:43,04,10,1, 11.9,1,1, -0.124, 10531.425, 308.286, 52734.267 23/11/05,13:18:43,05,10,1, 11.9,1,1, -0.124, 10531.465, 308.302, 52734.288 23/11/05,13:18:43,06,10,1, 11.9,1,1, -0.124, 10531.466, 308.284, 52734.292 23/11/05,13:18:43,07,10,1, 11.9,1,1, -0.124, 10531.495, 308.282, 52734.268 23/11/05,13:18:43,08,10,1, 11.9,1,1, -0.124, 10531.527, 308.286, 52734.262 23/11/05,13:18:43,09,10,1, 11.9,1,1, -0.124, 10531.537, 308.298, 52734.281 23/11/05,13:18:43,10,10,1, 11.9,1,1, -0.124, 10531.568, 308.304, 52734.253 23/11/05,13:18:43,11,10,1, 11.9,1,1, -0.124, 10531.590, 308.282, 52734.273 23/11/05,13:18:43,12,10,1, 11.9,1,1, -0.124, 10531.636, 308.295, 52734.296 23/11/05,13:18:43,13,10,1, 11.9,1,1, -0.124, 10531.645, 308.318, 52734.243 23/11/05,13:18:43,14,10,1, 11.9,1,1, -0.124, 10531.691, 308.330, 52734.263 23/11/05,13:18:43,15,10,1, 11.9,1,1, -0.124, 10531.718, 308.321, 52734.258 23/11/05,13:18:43,16,10,1, 11.9,1,1, -0.124, 10531.742, 308.310, 52734.250 23/11/05,13:18:43,17,10,1, 11.9,1,1, -0.124, 10531.740, 308.309, 52734.237 23/11/05,13:18:43,18,10,1, 11.9,1,1, -0.124, 10531.778, 308.336, 52734.270 23/11/05,13:18:43,19,10,1, 11.9,1,1, -0.124, 10531.801, 308.310, 52734.246 23/11/05,13:18:44,00,10,1, 11.9,1,1, -0.125, 10531.800, 308.310, 52734.246 23/11/05,13:18:44,01,10,1, 11.9,1,1, -0.125, 10531.880, 308.326, 52734.258 23/11/05,13:18:44,02,10,1, 11.9,1,1, -0.125, 10531.917, 308.313, 52734.244 23/11/05,13:18:44,03,10,1, 11.9,1,1, -0.125, 10531.928, 308.300, 52734.223 23/11/05,13:18:44,04,10,1, 11.9,1,1, -0.125, 10531.932, 308.294, 52734.199 23/11/05,13:18:44,05,10,1, 11.9,1,1, -0.125, 10531.995, 308.329, 52734.200 23/11/05,13:18:44,06,10,1, 11.9,1,1, -0.125, 10532.027, 308.338, 52734.206 23/11/05,13:18:44,07,10,1, 11.9,1,1, -0.125, 10532.060, 308.333, 52734.191 23/11/05,13:18:44,08,10,1, 11.9,1,1, -0.125, 10532.092, 308.317, 52734.414 23/11/05,13:18:44,09,10,1, 11.9,1,1, -0.125, 10532.153, 308.302, 52734.156 23/11/05,13:18:44,10,10,1, 11.9,1,1, -0.125, 10532.156, 308.302, 52734.149 23/11/05,13:18:44,11,10,1, 11.9,1,1, -0.125, 10532.178, 308.316, 52734.158 23/11/05,13:18:44,12,10,1, 11.9,1,1, -0.125, 10532.223, 308.328, 52734.143 23/11/05,13:18:44,13,10,1, 11.9,1,1, -0.125, 10532.237, 308.343, 52734.160 23/11/05,13:18:44,14,10,1, 11.9,1,1, -0.125, 10532.285, 308.350, 52734.194 23/11/05,13:18:44,15,10,1, 11.9,1,1, -0.125, 10532.335, 308.315, 52734.156 23/11/05,13:18:44,16,10,1, 11.9,1,1, -0.125, 10532.346, 308.334, 52734.166 23/11/05,13:18:44,17,10,1, 11.9,1,1, -0.125, 10532.392, 308.324, 52734.152 23/11/05,13:18:44,18,10,1, 11.9,1,1, -0.125, 10532.414, 308.329, 52734.165 23/11/05,13:18:44,19,10,1, 11.9,1,1, -0.125, 10532.458, 308.318, 52734.145 23/11/05,13:18:45,00,10,1, 11.9,1,1, -0.126, 10532.451, 308.318, 52734.145 23/11/05,13:18:45,01,10,1, 11.9,1,1, -0.126, 10532.490, 308.342, 52734.121 23/11/05,13:18:45,02,10,1, 11.9,1,1, -0.126, 10532.520, 308.334, 52734.122 23/11/05,13:18:45,03,10,1, 11.9,1,1, -0.126, 10532.590, 308.326, 52734.148 23/11/05,13:18:45,04,10,1, 11.9,1,1, -0.126, 10532.610, 308.301, 52734.105 23/11/05,13:18:45,05,10,1, 11.9,1,1, -0.126, 10532.643, 308.316, 52734.174 23/11/05,13:18:45,06,10,1, 11.9,1,1, -0.126, 10532.704, 308.325, 52734.147 23/11/05,13:18:45,07,10,1, 11.9,1,1, -0.126, 10532.702, 308.338, 52734.126 23/11/05,13:18:45,08,10,1, 11.9,1,1, -0.126, 10532.759, 308.295, 52734.128 23/11/05,13:18:45,09,10,1, 11.9,1,1, -0.126, 10532.801, 308.284, 52734.120 23/11/05,13:18:45,10,10,1, 11.9,1,1, -0.126, 10532.821, 308.323, 52734.098 23/11/05,13:18:45,11,10,1, 11.9,1,1, -0.126, 10532.870, 308.320, 52734.128 23/11/05,13:18:45,12,10,1, 11.9,1,1, -0.126, 10532.877, 308.333, 52734.107 23/11/05,13:18:45,13,10,1, 11.9,1,1, -0.126, 10532.926, 308.326, 52734.113 23/11/05,13:18:45,14,10,1, 11.9,1,1, -0.126, 10532.952, 308.322, 52734.097 23/11/05,13:18:45,15,10,1, 11.9,1,1, -0.126, 10532.991, 308.345, 52734.074 23/11/05,13:18:45,16,10,1, 11.9,1,1, -0.126, 10533.031, 308.314, 52734.100 23/11/05,13:18:45,17,10,1, 11.9,1,1, -0.126, 10533.063, 308.333, 52734.046 23/11/05,13:18:45,18,10,1, 11.9,1,1, -0.126, 10533.080, 308.327, 52734.214 23/11/05,13:18:45,19,10,1, 11.9,1,1, -0.126, 10533.144, 308.320, 52734.053 23/11/05,13:18:46,00,10,1, 12.0,1,1, -0.125, 10533.143, 308.320, 52734.053 23/11/05,13:18:46,01,10,1, 12.0,1,1, -0.125, 10533.201, 308.330, 52734.050 23/11/05,13:18:46,02,10,1, 12.0,1,1, -0.125, 10533.271, 308.321, 52734.065 23/11/05,13:18:46,03,10,1, 12.0,1,1, -0.125, 10533.284, 308.300, 52734.028 23/11/05,13:18:46,04,10,1, 12.0,1,1, -0.125, 10533.317, 308.343, 52733.999 23/11/05,13:18:46,05,10,1, 12.0,1,1, -0.125, 10533.362, 308.330, 52734.011 23/11/05,13:18:46,06,10,1, 12.0,1,1, -0.125, 10533.375, 308.318, 52734.035 23/11/05,13:18:46,07,10,1, 12.0,1,1, -0.125, 10533.400, 308.339, 52734.019 23/11/05,13:18:46,08,10,1, 12.0,1,1, -0.125, 10533.464, 308.328, 52733.995 23/11/05,13:18:46,09,10,1, 12.0,1,1, -0.125, 10533.505, 308.311, 52733.989 23/11/05,13:18:46,10,10,1, 12.0,1,1, -0.125, 10533.505, 308.306, 52733.984 23/11/05,13:18:46,11,10,1, 12.0,1,1, -0.125, 10533.573, 308.323, 52733.996 23/11/05,13:18:46,12,10,1, 12.0,1,1, -0.125, 10533.600, 308.330, 52733.991 23/11/05,13:18:46,13,10,1, 12.0,1,1, -0.125, 10533.623, 308.351, 52733.974 23/11/05,13:18:46,14,10,1, 12.0,1,1, -0.125, 10533.672, 308.335, 52733.964 23/11/05,13:18:46,15,10,1, 12.0,1,1, -0.125, 10533.695, 308.317, 52733.975 23/11/05,13:18:46,16,10,1, 12.0,1,1, -0.125, 10533.729, 308.344, 52733.970 23/11/05,13:18:46,17,10,1, 12.0,1,1, -0.125, 10533.771, 308.324, 52733.931 23/11/05,13:18:46,18,10,1, 12.0,1,1, -0.125, 10533.820, 308.330, 52733.956 23/11/05,13:18:46,19,10,1, 12.0,1,1, -0.125, 10533.826, 308.342, 52733.956 23/11/05,13:18:47,00,10,1, 11.9,1,1, -0.123, 10533.819, 308.342, 52733.956 23/11/05,13:18:47,01,10,1, 11.9,1,1, -0.123, 10533.918, 308.343, 52733.958 23/11/05,13:18:47,02,10,1, 11.9,1,1, -0.123, 10533.941, 308.350, 52733.916 23/11/05,13:18:47,03,10,1, 11.9,1,1, -0.123, 10534.003, 308.341, 52733.946 23/11/05,13:18:47,04,10,1, 11.9,1,1, -0.123, 10534.014, 308.341, 52733.932 23/11/05,13:18:47,05,10,1, 11.9,1,1, -0.123, 10534.076, 308.333, 52733.933 23/11/05,13:18:47,06,10,1, 11.9,1,1, -0.123, 10534.086, 308.341, 52733.900 23/11/05,13:18:47,07,10,1, 11.9,1,1, -0.123, 10534.150, 308.336, 52733.924 23/11/05,13:18:47,08,10,1, 11.9,1,1, -0.123, 10534.147, 308.340, 52733.776 23/11/05,13:18:47,09,10,1, 11.9,1,1, -0.123, 10534.187, 308.322, 52733.849 23/11/05,13:18:47,10,10,1, 11.9,1,1, -0.123, 10534.222, 308.328, 52733.901 23/11/05,13:18:47,11,10,1, 11.9,1,1, -0.123, 10534.246, 308.334, 52733.869 23/11/05,13:18:47,12,10,1, 11.9,1,1, -0.123, 10534.300, 308.334, 52733.848 23/11/05,13:18:47,13,10,1, 11.9,1,1, -0.123, 10534.318, 308.344, 52733.866 23/11/05,13:18:47,14,10,1, 11.9,1,1, -0.123, 10534.348, 308.313, 52733.891 23/11/05,13:18:47,15,10,1, 11.9,1,1, -0.123, 10534.391, 308.312, 52733.877 23/11/05,13:18:47,16,10,1, 11.9,1,1, -0.123, 10534.409, 308.293, 52733.846 23/11/05,13:18:47,17,10,1, 11.9,1,1, -0.123, 10534.446, 308.341, 52733.878 23/11/05,13:18:47,18,10,1, 11.9,1,1, -0.123, 10534.466, 308.319, 52733.886 23/11/05,13:18:47,19,10,1, 11.9,1,1, -0.123, 10534.510, 308.313, 52733.857 23/11/05,13:18:48,00,10,1, 11.9,1,1, -0.121, 10534.503, 308.313, 52733.857 23/11/05,13:18:48,01,10,1, 11.9,1,1, -0.121, 10534.571, 308.337, 52733.839 23/11/05,13:18:48,02,10,1, 11.9,1,1, -0.121, 10534.596, 308.338, 52733.837 23/11/05,13:18:48,03,10,1, 11.9,1,1, -0.121, 10534.637, 308.326, 52733.805 23/11/05,13:18:48,04,10,1, 11.9,1,1, -0.121, 10534.663, 308.333, 52733.839 23/11/05,13:18:48,05,10,1, 11.9,1,1, -0.121, 10534.675, 308.337, 52733.781 23/11/05,13:18:48,06,10,1, 11.9,1,1, -0.121, 10534.710, 308.323, 52733.806 23/11/05,13:18:48,07,10,1, 11.9,1,1, -0.121, 10534.738, 308.308, 52733.792 23/11/05,13:18:48,08,10,1, 11.9,1,1, -0.121, 10534.769, 308.304, 52733.803 23/11/05,13:18:48,09,10,1, 11.9,1,1, -0.121, 10534.790, 308.325, 52733.768 23/11/05,13:18:48,10,10,1, 11.9,1,1, -0.121, 10534.820, 308.305, 52733.761 23/11/05,13:18:48,11,10,1, 11.9,1,1, -0.121, 10534.847, 308.313, 52733.748 23/11/05,13:18:48,12,10,1, 11.9,1,1, -0.121, 10534.888, 308.338, 52733.750 23/11/05,13:18:48,13,10,1, 11.9,1,1, -0.121, 10534.899, 308.300, 52733.735 23/11/05,13:18:48,14,10,1, 11.9,1,1, -0.121, 10534.926, 308.326, 52733.781 23/11/05,13:18:48,15,10,1, 11.9,1,1, -0.121, 10534.963, 308.308, 52733.760 23/11/05,13:18:48,16,10,1, 11.9,1,1, -0.121, 10534.977, 308.297, 52733.759 23/11/05,13:18:48,17,10,1, 11.9,1,1, -0.121, 10535.018, 308.305, 52733.730 23/11/05,13:18:48,18,10,1, 11.9,1,1, -0.121, 10535.049, 308.289, 52733.732 23/11/05,13:18:48,19,10,1, 11.9,1,1, -0.121, 10535.103, 308.295, 52733.702 23/11/05,13:18:49,00,10,1, 11.9,1,1, -0.127, 10535.096, 308.295, 52733.702 23/11/05,13:18:49,01,10,1, 11.9,1,1, -0.127, 10535.110, 308.299, 52733.726 23/11/05,13:18:49,02,10,1, 11.9,1,1, -0.127, 10535.123, 308.286, 52733.739 23/11/05,13:18:49,03,10,1, 11.9,1,1, -0.127, 10535.175, 308.300, 52733.750 23/11/05,13:18:49,04,10,1, 11.9,1,1, -0.127, 10535.164, 308.277, 52733.733 23/11/05,13:18:49,05,10,1, 11.9,1,1, -0.127, 10535.186, 308.283, 52733.731 23/11/05,13:18:49,06,10,1, 11.9,1,1, -0.127, 10535.231, 308.292, 52733.715 23/11/05,13:18:49,07,10,1, 11.9,1,1, -0.127, 10535.245, 308.288, 52733.718 23/11/05,13:18:49,08,10,1, 11.9,1,1, -0.127, 10535.265, 308.271, 52733.684 23/11/05,13:18:49,09,10,1, 11.9,1,1, -0.127, 10535.294, 308.285, 52733.672 23/11/05,13:18:49,10,10,1, 11.9,1,1, -0.127, 10535.303, 308.291, 52733.670 23/11/05,13:18:49,11,10,1, 11.9,1,1, -0.127, 10535.342, 308.274, 52733.661 23/11/05,13:18:49,12,10,1, 11.9,1,1, -0.127, 10535.349, 308.280, 52733.666 23/11/05,13:18:49,13,10,1, 11.9,1,1, -0.127, 10535.370, 308.268, 52733.697 23/11/05,13:18:49,14,10,1, 11.9,1,1, -0.127, 10535.407, 308.274, 52733.643 23/11/05,13:18:49,15,10,1, 11.9,1,1, -0.127, 10535.437, 308.271, 52733.670 23/11/05,13:18:49,16,10,1, 11.9,1,1, -0.127, 10535.449, 308.272, 52733.636 23/11/05,13:18:49,17,10,1, 11.9,1,1, -0.127, 10535.444, 308.281, 52733.633 23/11/05,13:18:49,18,10,1, 11.9,1,1, -0.127, 10535.486, 308.258, 52733.656 23/11/05,13:18:49,19,10,1, 11.9,1,1, -0.127, 10535.477, 308.258, 52733.624 23/11/05,13:18:50,00,10,1, 11.9,1,1, -0.122, 10535.471, 308.258, 52733.624 23/11/05,13:18:50,01,10,1, 11.9,1,1, -0.122, 10535.527, 308.233, 52733.623 23/11/05,13:18:50,02,10,1, 11.9,1,1, -0.122, 10535.528, 308.249, 52733.632 23/11/05,13:18:50,03,10,1, 11.9,1,1, -0.122, 10535.554, 308.250, 52733.598 23/11/05,13:18:50,04,10,1, 11.9,1,1, -0.122, 10535.562, 308.224, 52733.591 23/11/05,13:18:50,05,10,1, 11.9,1,1, -0.122, 10535.586, 308.250, 52733.599 23/11/05,13:18:50,06,10,1, 11.9,1,1, -0.122, 10535.610, 308.226, 52733.582 23/11/05,13:18:50,07,10,1, 11.9,1,1, -0.122, 10535.624, 308.224, 52733.586 23/11/05,13:18:50,08,10,1, 11.9,1,1, -0.122, 10535.635, 308.233, 52733.569 23/11/05,13:18:50,09,10,1, 11.9,1,1, -0.122, 10535.664, 308.242, 52733.559 23/11/05,13:18:50,10,10,1, 11.9,1,1, -0.122, 10535.659, 308.237, 52733.543 23/11/05,13:18:50,11,10,1, 11.9,1,1, -0.122, 10535.687, 308.219, 52733.529 23/11/05,13:18:50,12,10,1, 11.9,1,1, -0.122, 10535.703, 308.220, 52733.586 23/11/05,13:18:50,13,10,1, 11.9,1,1, -0.122, 10535.731, 308.203, 52733.540 23/11/05,13:18:50,14,10,1, 11.9,1,1, -0.122, 10535.738, 308.192, 52733.557 23/11/05,13:18:50,15,10,1, 11.9,1,1, -0.122, 10535.767, 308.219, 52733.563 23/11/05,13:18:50,16,10,1, 11.9,1,1, -0.122, 10535.783, 308.201, 52733.532 23/11/05,13:18:50,17,10,1, 11.9,1,1, -0.122, 10535.801, 308.199, 52733.521 23/11/05,13:18:50,18,10,1, 11.9,1,1, -0.122, 10535.809, 308.210, 52733.548 23/11/05,13:18:50,19,10,1, 11.9,1,1, -0.122, 10535.825, 308.219, 52733.551 23/11/05,13:18:51,00,10,1, 11.9,1,1, -0.126, 10535.822, 308.219, 52733.551 23/11/05,13:18:51,01,10,1, 11.9,1,1, -0.126, 10535.868, 308.176, 52733.527 23/11/05,13:18:51,02,10,1, 11.9,1,1, -0.126, 10535.860, 308.189, 52733.482 23/11/05,13:18:51,03,10,1, 11.9,1,1, -0.126, 10535.893, 308.171, 52733.485 23/11/05,13:18:51,04,10,1, 11.9,1,1, -0.126, 10535.922, 308.179, 52733.495 23/11/05,13:18:51,05,10,1, 11.9,1,1, -0.126, 10535.929, 308.192, 52733.485 23/11/05,13:18:51,06,10,1, 11.9,1,1, -0.126, 10535.930, 308.196, 52733.488 23/11/05,13:18:51,07,10,1, 11.9,1,1, -0.126, 10535.951, 308.193, 52733.481 23/11/05,13:18:51,08,10,1, 11.9,1,1, -0.126, 10535.935, 308.178, 52733.499 23/11/05,13:18:51,09,10,1, 11.9,1,1, -0.126, 10535.972, 308.182, 52733.490 23/11/05,13:18:51,10,10,1, 11.9,1,1, -0.126, 10535.979, 308.185, 52733.504 23/11/05,13:18:51,11,10,1, 11.9,1,1, -0.126, 10535.997, 308.214, 52733.506 23/11/05,13:18:51,12,10,1, 11.9,1,1, -0.126, 10536.018, 308.198, 52733.480 23/11/05,13:18:51,13,10,1, 11.9,1,1, -0.126, 10536.023, 308.179, 52733.481 23/11/05,13:18:51,14,10,1, 11.9,1,1, -0.126, 10536.029, 308.192, 52733.453 23/11/05,13:18:51,15,10,1, 11.9,1,1, -0.126, 10536.063, 308.197, 52733.440 23/11/05,13:18:51,16,10,1, 11.9,1,1, -0.126, 10536.080, 308.168, 52733.418 23/11/05,13:18:51,17,10,1, 11.9,1,1, -0.126, 10536.120, 308.175, 52733.419 23/11/05,13:18:51,18,10,1, 11.9,1,1, -0.126, 10536.097, 308.139, 52733.434 23/11/05,13:18:51,19,10,1, 11.9,1,1, -0.126, 10536.127, 308.168, 52733.451 23/11/05,13:18:52,00,10,1, 11.9,1,1, -0.123, 10536.122, 308.168, 52733.451 23/11/05,13:18:52,01,10,1, 11.9,1,1, -0.123, 10536.126, 308.172, 52733.345 23/11/05,13:18:52,02,10,1, 11.9,1,1, -0.123, 10536.196, 308.188, 52733.406 23/11/05,13:18:52,03,10,1, 11.9,1,1, -0.123, 10536.209, 308.147, 52733.372 23/11/05,13:18:52,04,10,1, 11.9,1,1, -0.123, 10536.206, 308.173, 52733.378 23/11/05,13:18:52,05,10,1, 11.9,1,1, -0.123, 10536.228, 308.163, 52733.365 23/11/05,13:18:52,06,10,1, 11.9,1,1, -0.123, 10536.233, 308.158, 52733.368 23/11/05,13:18:52,07,10,1, 11.9,1,1, -0.123, 10536.272, 308.164, 52733.380 23/11/05,13:18:52,08,10,1, 11.9,1,1, -0.123, 10536.267, 308.145, 52733.372 23/11/05,13:18:52,09,10,1, 11.9,1,1, -0.123, 10536.275, 308.120, 52733.364 23/11/05,13:18:52,10,10,1, 11.9,1,1, -0.123, 10536.271, 308.153, 52733.406 23/11/05,13:18:52,11,10,1, 11.9,1,1, -0.123, 10536.324, 308.148, 52733.374 23/11/05,13:18:52,12,10,1, 11.9,1,1, -0.123, 10536.359, 308.152, 52733.364 23/11/05,13:18:52,13,10,1, 11.9,1,1, -0.123, 10536.349, 308.149, 52733.383 23/11/05,13:18:52,14,10,1, 11.9,1,1, -0.123, 10536.363, 308.135, 52733.355 23/11/05,13:18:52,15,10,1, 11.9,1,1, -0.123, 10536.384, 308.131, 52733.355 23/11/05,13:18:52,16,10,1, 11.9,1,1, -0.123, 10536.415, 308.133, 52733.357 23/11/05,13:18:52,17,10,1, 11.9,1,1, -0.123, 10536.441, 308.146, 52733.317 23/11/05,13:18:52,18,10,1, 11.9,1,1, -0.123, 10536.442, 308.138, 52733.325 23/11/05,13:18:52,19,10,1, 11.9,1,1, -0.123, 10536.464, 308.124, 52733.329 23/11/05,13:18:53,00,10,1, 11.9,1,1, -0.125, 10536.464, 308.124, 52733.329 23/11/05,13:18:53,01,10,1, 11.9,1,1, -0.125, 10536.499, 308.133, 52733.330 23/11/05,13:18:53,02,10,1, 11.9,1,1, -0.125, 10536.508, 308.104, 52733.334 23/11/05,13:18:53,03,10,1, 11.9,1,1, -0.125, 10536.526, 308.098, 52733.311 23/11/05,13:18:53,04,10,1, 11.9,1,1, -0.125, 10536.545, 308.132, 52733.285 23/11/05,13:18:53,05,10,1, 11.9,1,1, -0.125, 10536.551, 308.132, 52733.312 23/11/05,13:18:53,06,10,1, 11.9,1,1, -0.125, 10536.588, 308.116, 52733.301 23/11/05,13:18:53,07,10,1, 11.9,1,1, -0.125, 10536.599, 308.109, 52733.308 23/11/05,13:18:53,08,10,1, 11.9,1,1, -0.125, 10536.640, 308.101, 52733.256 23/11/05,13:18:53,09,10,1, 11.9,1,1, -0.125, 10536.659, 308.093, 52733.281 23/11/05,13:18:53,10,10,1, 11.9,1,1, -0.125, 10536.674, 308.109, 52733.285 23/11/05,13:18:53,11,10,1, 11.9,1,1, -0.125, 10536.678, 308.080, 52733.295 23/11/05,13:18:53,12,10,1, 11.9,1,1, -0.125, 10536.677, 308.097, 52733.279 23/11/05,13:18:53,13,10,1, 11.9,1,1, -0.125, 10536.733, 308.088, 52733.292 23/11/05,13:18:53,14,10,1, 11.9,1,1, -0.125, 10536.751, 308.064, 52733.261 23/11/05,13:18:53,15,10,1, 11.9,1,1, -0.125, 10536.752, 308.092, 52733.263 23/11/05,13:18:53,16,10,1, 11.9,1,1, -0.125, 10536.766, 308.085, 52733.251 23/11/05,13:18:53,17,10,1, 11.9,1,1, -0.125, 10536.795, 308.084, 52733.256 23/11/05,13:18:53,18,10,1, 11.9,1,1, -0.125, 10536.807, 308.073, 52733.200 23/11/05,13:18:53,19,10,1, 11.9,1,1, -0.125, 10536.848, 308.042, 52733.259 23/11/05,13:18:54,00,10,1, 11.9,1,1, -0.124, 10536.840, 308.042, 52733.259 23/11/05,13:18:54,01,10,1, 11.9,1,1, -0.124, 10536.877, 308.060, 52733.258 23/11/05,13:18:54,02,10,1, 11.9,1,1, -0.124, 10536.888, 308.051, 52733.222 23/11/05,13:18:54,03,10,1, 11.9,1,1, -0.124, 10536.906, 308.029, 52733.219 23/11/05,13:18:54,04,10,1, 11.9,1,1, -0.124, 10536.943, 308.061, 52733.213 23/11/05,13:18:54,05,10,1, 11.9,1,1, -0.124, 10536.961, 308.053, 52733.201 23/11/05,13:18:54,06,10,1, 11.9,1,1, -0.124, 10536.987, 308.016, 52733.198 23/11/05,13:18:54,07,10,1, 11.9,1,1, -0.124, 10536.986, 308.029, 52733.180 23/11/05,13:18:54,08,10,1, 11.9,1,1, -0.124, 10536.996, 308.038, 52733.207 23/11/05,13:18:54,09,10,1, 11.9,1,1, -0.124, 10537.046, 308.035, 52733.197 23/11/05,13:18:54,10,10,1, 11.9,1,1, -0.124, 10537.063, 308.011, 52733.163 23/11/05,13:18:54,11,10,1, 11.9,1,1, -0.124, 10537.100, 308.000, 52733.160 23/11/05,13:18:54,12,10,1, 11.9,1,1, -0.124, 10537.105, 307.994, 52733.132 23/11/05,13:18:54,13,10,1, 11.9,1,1, -0.124, 10537.135, 307.996, 52733.166 23/11/05,13:18:54,14,10,1, 11.9,1,1, -0.124, 10537.131, 307.973, 52733.146 23/11/05,13:18:54,15,10,1, 11.9,1,1, -0.124, 10537.161, 307.990, 52733.114 23/11/05,13:18:54,16,10,1, 11.9,1,1, -0.124, 10537.164, 307.977, 52733.130 23/11/05,13:18:54,17,10,1, 11.9,1,1, -0.124, 10537.176, 307.968, 52733.096 23/11/05,13:18:54,18,10,1, 11.9,1,1, -0.124, 10537.236, 307.980, 52733.151 23/11/05,13:18:54,19,10,1, 11.9,1,1, -0.124, 10537.197, 307.982, 52733.212 23/11/05,13:18:55,00,10,1, 11.9,1,1, -0.126, 10537.190, 307.982, 52733.212 23/11/05,13:18:55,01,10,1, 11.9,1,1, -0.126, 10537.279, 307.966, 52733.084 23/11/05,13:18:55,02,10,1, 11.9,1,1, -0.126, 10537.322, 307.947, 52733.103 23/11/05,13:18:55,03,10,1, 11.9,1,1, -0.126, 10537.320, 307.957, 52733.095 23/11/05,13:18:55,04,10,1, 11.9,1,1, -0.126, 10537.334, 307.936, 52733.101 23/11/05,13:18:55,05,10,1, 11.9,1,1, -0.126, 10537.354, 307.927, 52733.060 23/11/05,13:18:55,06,10,1, 11.9,1,1, -0.126, 10537.367, 307.945, 52733.092 23/11/05,13:18:55,07,10,1, 11.9,1,1, -0.126, 10537.382, 307.945, 52733.040 23/11/05,13:18:55,08,10,1, 11.9,1,1, -0.126, 10537.418, 307.931, 52733.048 23/11/05,13:18:55,09,10,1, 11.9,1,1, -0.126, 10537.422, 307.927, 52733.033 23/11/05,13:18:55,10,10,1, 11.9,1,1, -0.126, 10537.468, 307.912, 52733.045 23/11/05,13:18:55,11,10,1, 11.9,1,1, -0.126, 10537.460, 307.910, 52732.988 23/11/05,13:18:55,12,10,1, 11.9,1,1, -0.126, 10537.512, 307.896, 52733.006 23/11/05,13:18:55,13,10,1, 11.9,1,1, -0.126, 10537.500, 307.903, 52733.000 23/11/05,13:18:55,14,10,1, 11.9,1,1, -0.126, 10537.534, 307.889, 52733.007 23/11/05,13:18:55,15,10,1, 11.9,1,1, -0.126, 10537.538, 307.882, 52732.987 23/11/05,13:18:55,16,10,1, 11.9,1,1, -0.126, 10537.584, 307.870, 52732.974 23/11/05,13:18:55,17,10,1, 11.9,1,1, -0.126, 10537.606, 307.852, 52733.023 23/11/05,13:18:55,18,10,1, 11.9,1,1, -0.126, 10537.629, 307.840, 52732.981 23/11/05,13:18:55,19,10,1, 11.9,1,1, -0.126, 10537.652, 307.834, 52732.960 23/11/05,13:18:56,00,10,1, 11.9,1,1, -0.120, 10537.649, 307.834, 52732.960 23/11/05,13:18:56,01,10,1, 11.9,1,1, -0.120, 10537.663, 307.825, 52732.953 23/11/05,13:18:56,02,10,1, 11.9,1,1, -0.120, 10537.704, 307.822, 52732.941 23/11/05,13:18:56,03,10,1, 11.9,1,1, -0.120, 10537.712, 307.822, 52732.950 23/11/05,13:18:56,04,10,1, 11.9,1,1, -0.120, 10537.732, 307.794, 52732.935 23/11/05,13:18:56,05,10,1, 11.9,1,1, -0.120, 10537.779, 307.795, 52732.925 23/11/05,13:18:56,06,10,1, 11.9,1,1, -0.120, 10537.793, 307.773, 52732.947 23/11/05,13:18:56,07,10,1, 11.9,1,1, -0.120, 10537.785, 307.779, 52732.924 23/11/05,13:18:56,08,10,1, 11.9,1,1, -0.120, 10537.825, 307.756, 52732.875 23/11/05,13:18:56,09,10,1, 11.9,1,1, -0.120, 10537.852, 307.756, 52732.904 23/11/05,13:18:56,10,10,1, 11.9,1,1, -0.120, 10537.855, 307.737, 52732.880 23/11/05,13:18:56,11,10,1, 11.9,1,1, -0.120, 10537.873, 307.735, 52732.903 23/11/05,13:18:56,12,10,1, 11.9,1,1, -0.120, 10537.916, 307.711, 52732.877 23/11/05,13:18:56,13,10,1, 11.9,1,1, -0.120, 10537.922, 307.687, 52732.864 23/11/05,13:18:56,14,10,1, 11.9,1,1, -0.120, 10537.948, 307.674, 52732.881 23/11/05,13:18:56,15,10,1, 11.9,1,1, -0.120, 10537.979, 307.668, 52732.833 23/11/05,13:18:56,16,10,1, 11.9,1,1, -0.120, 10537.983, 307.670, 52732.861 23/11/05,13:18:56,17,10,1, 11.9,1,1, -0.120, 10537.998, 307.663, 52732.845 23/11/05,13:18:56,18,10,1, 11.9,1,1, -0.120, 10538.029, 307.644, 52732.856 23/11/05,13:18:56,19,10,1, 11.9,1,1, -0.120, 10538.060, 307.630, 52732.880 23/11/05,13:18:57,00,10,1, 11.9,1,1, -0.122, 10538.058, 307.630, 52732.880 23/11/05,13:18:57,01,10,1, 11.9,1,1, -0.122, 10538.082, 307.604, 52732.834 23/11/05,13:18:57,02,10,1, 11.9,1,1, -0.122, 10538.091, 307.630, 52732.903 23/11/05,13:18:57,03,10,1, 11.9,1,1, -0.122, 10538.117, 307.619, 52732.966 23/11/05,13:18:57,04,10,1, 11.9,1,1, -0.122, 10538.151, 307.586, 52732.911 23/11/05,13:18:57,05,10,1, 11.9,1,1, -0.122, 10538.166, 307.610, 52732.907 23/11/05,13:18:57,06,10,1, 11.9,1,1, -0.122, 10538.176, 307.595, 52732.911 23/11/05,13:18:57,07,10,1, 11.9,1,1, -0.122, 10538.182, 307.578, 52732.920 23/11/05,13:18:57,08,10,1, 11.9,1,1, -0.122, 10538.204, 307.558, 52732.874 23/11/05,13:18:57,09,10,1, 11.9,1,1, -0.122, 10538.234, 307.553, 52732.943 23/11/05,13:18:57,10,10,1, 11.9,1,1, -0.122, 10538.228, 307.543, 52732.887 23/11/05,13:18:57,11,10,1, 11.9,1,1, -0.122, 10538.237, 307.514, 52732.856 23/11/05,13:18:57,12,10,1, 11.9,1,1, -0.122, 10538.254, 307.520, 52732.877 23/11/05,13:18:57,13,10,1, 11.9,1,1, -0.122, 10538.306, 307.476, 52732.714 23/11/05,13:18:57,14,10,1, 11.9,1,1, -0.122, 10538.292, 307.508, 52732.802 23/11/05,13:18:57,15,10,1, 11.9,1,1, -0.122, 10538.309, 307.486, 52732.840 23/11/05,13:18:57,16,10,1, 11.9,1,1, -0.122, 10538.342, 307.486, 52732.830 23/11/05,13:18:57,17,10,1, 11.9,1,1, -0.122, 10538.372, 307.482, 52732.832 23/11/05,13:18:57,18,10,1, 11.9,1,1, -0.122, 10538.369, 307.441, 52732.863 23/11/05,13:18:57,19,10,1, 11.9,1,1, -0.122, 10538.388, 307.439, 52732.838 23/11/05,13:18:58,00,09,1, 11.9,1,1, -0.119, 10538.384, 307.439, 52732.838 23/11/05,13:18:58,01,09,1, 11.9,1,1, -0.119, 10538.414, 307.426, 52732.842 23/11/05,13:18:58,02,09,1, 11.9,1,1, -0.119, 10538.446, 307.417, 52732.827 23/11/05,13:18:58,03,09,1, 11.9,1,1, -0.119, 10538.440, 307.408, 52732.807 23/11/05,13:18:58,04,09,1, 11.9,1,1, -0.119, 10538.469, 307.378, 52732.813 23/11/05,13:18:58,05,09,1, 11.9,1,1, -0.119, 10538.481, 307.369, 52732.820 23/11/05,13:18:58,06,09,1, 11.9,1,1, -0.119, 10538.481, 307.348, 52732.768 23/11/05,13:18:58,07,09,1, 11.9,1,1, -0.119, 10538.492, 307.336, 52732.775 23/11/05,13:18:58,08,09,1, 11.9,1,1, -0.119, 10538.528, 307.341, 52732.759 23/11/05,13:18:58,09,09,1, 11.9,1,1, -0.119, 10538.530, 307.347, 52732.784 23/11/05,13:18:58,10,09,1, 11.9,1,1, -0.119, 10538.542, 307.323, 52732.755 23/11/05,13:18:58,11,09,1, 11.9,1,1, -0.119, 10538.578, 307.317, 52732.747 23/11/05,13:18:58,12,09,1, 11.9,1,1, -0.119, 10538.603, 307.273, 52732.756 23/11/05,13:18:58,13,09,1, 11.9,1,1, -0.119, 10538.601, 307.278, 52732.755 23/11/05,13:18:58,14,09,1, 11.9,1,1, -0.119, 10538.616, 307.247, 52732.754 23/11/05,13:18:58,15,09,1, 11.9,1,1, -0.119, 10538.638, 307.247, 52732.772 23/11/05,13:18:58,16,09,1, 11.9,1,1, -0.119, 10538.636, 307.237, 52732.729 23/11/05,13:18:58,17,09,1, 11.9,1,1, -0.119, 10538.660, 307.224, 52732.726 23/11/05,13:18:58,18,09,1, 11.9,1,1, -0.119, 10538.666, 307.197, 52732.699 23/11/05,13:18:58,19,09,1, 11.9,1,1, -0.119, 10538.691, 307.195, 52732.711 23/11/05,13:18:59,00,09,1, 11.9,1,1, -0.125, 10538.684, 307.195, 52732.711 23/11/05,13:18:59,01,09,1, 11.9,1,1, -0.125, 10538.704, 307.170, 52732.724 23/11/05,13:18:59,02,09,1, 11.9,1,1, -0.125, 10538.738, 307.162, 52732.686 23/11/05,13:18:59,03,09,1, 11.9,1,1, -0.125, 10538.742, 307.153, 52732.689 23/11/05,13:18:59,04,09,1, 11.9,1,1, -0.125, 10538.771, 307.102, 52732.694 23/11/05,13:18:59,05,09,1, 11.9,1,1, -0.125, 10538.769, 307.095, 52732.669 23/11/05,13:18:59,06,09,1, 11.9,1,1, -0.125, 10538.790, 307.097, 52732.628 23/11/05,13:18:59,07,09,1, 11.9,1,1, -0.125, 10538.800, 307.075, 52732.610 23/11/05,13:18:59,08,09,1, 11.9,1,1, -0.125, 10538.808, 307.065, 52732.653 23/11/05,13:18:59,09,09,1, 11.9,1,1, -0.125, 10538.852, 307.039, 52732.618 23/11/05,13:18:59,10,09,1, 11.9,1,1, -0.125, 10538.836, 307.025, 52732.637 23/11/05,13:18:59,11,09,1, 11.9,1,1, -0.125, 10538.868, 307.018, 52732.636 23/11/05,13:18:59,12,09,1, 11.9,1,1, -0.125, 10538.882, 306.972, 52732.641 23/11/05,13:18:59,13,09,1, 11.9,1,1, -0.125, 10538.900, 306.993, 52732.622 23/11/05,13:18:59,14,09,1, 11.9,1,1, -0.125, 10538.898, 306.970, 52732.605 23/11/05,13:18:59,15,09,1, 11.9,1,1, -0.125, 10538.896, 306.934, 52732.593 23/11/05,13:18:59,16,09,1, 11.9,1,1, -0.125, 10538.920, 306.910, 52732.583 23/11/05,13:18:59,17,09,1, 11.9,1,1, -0.125, 10538.914, 306.897, 52732.582 23/11/05,13:18:59,18,09,1, 11.9,1,1, -0.125, 10538.934, 306.906, 52732.571 23/11/05,13:18:59,19,09,1, 11.9,1,1, -0.125, 10538.965, 306.874, 52732.581 23/11/05,13:19:00,00,09,1, 12.0,1,1, -0.124, 10538.960, 306.874, 52732.581 23/11/05,13:19:00,01,09,1, 12.0,1,1, -0.124, 10538.976, 306.839, 52732.546 23/11/05,13:19:00,02,09,1, 12.0,1,1, -0.124, 10538.963, 306.800, 52732.430 23/11/05,13:19:00,03,09,1, 12.0,1,1, -0.124, 10538.970, 306.781, 52732.401 23/11/05,13:19:00,04,09,1, 12.0,1,1, -0.124, 10538.997, 306.771, 52732.410 23/11/05,13:19:00,05,09,1, 12.0,1,1, -0.124, 10538.971, 306.762, 52732.384 23/11/05,13:19:00,06,09,1, 12.0,1,1, -0.124, 10539.023, 306.753, 52732.375 23/11/05,13:19:00,07,09,1, 12.0,1,1, -0.124, 10539.018, 306.720, 52732.350 23/11/05,13:19:00,08,09,1, 12.0,1,1, -0.124, 10539.043, 306.731, 52732.356 23/11/05,13:19:00,09,09,1, 12.0,1,1, -0.124, 10539.023, 306.710, 52732.368 23/11/05,13:19:00,10,09,1, 12.0,1,1, -0.124, 10539.052, 306.714, 52732.358 23/11/05,13:19:00,11,09,1, 12.0,1,1, -0.124, 10539.053, 306.663, 52732.375 23/11/05,13:19:00,12,09,1, 12.0,1,1, -0.124, 10539.061, 306.667, 52732.340 23/11/05,13:19:00,13,09,1, 12.0,1,1, -0.124, 10539.092, 306.636, 52732.313 23/11/05,13:19:00,14,09,1, 12.0,1,1, -0.124, 10539.075, 306.611, 52732.324 23/11/05,13:19:00,15,09,1, 12.0,1,1, -0.124, 10539.092, 306.590, 52732.295 23/11/05,13:19:00,16,09,1, 12.0,1,1, -0.124, 10539.111, 306.569, 52732.398 23/11/05,13:19:00,17,09,1, 12.0,1,1, -0.124, 10539.109, 306.576, 52732.364 23/11/05,13:19:00,18,09,1, 12.0,1,1, -0.124, 10539.149, 306.564, 52732.259 23/11/05,13:19:00,19,09,1, 12.0,1,1, -0.124, 10539.117, 306.558, 52732.241 23/11/05,13:19:01,00,10,1, 12.0,1,1, -0.121, 10539.110, 306.558, 52732.241 23/11/05,13:19:01,01,10,1, 12.0,1,1, -0.121, 10539.145, 306.509, 52732.249 23/11/05,13:19:01,02,10,1, 12.0,1,1, -0.121, 10539.140, 306.479, 52732.268 23/11/05,13:19:01,03,10,1, 12.0,1,1, -0.121, 10539.160, 306.482, 52732.273 23/11/05,13:19:01,04,10,1, 12.0,1,1, -0.121, 10539.157, 306.455, 52732.244 23/11/05,13:19:01,05,10,1, 12.0,1,1, -0.121, 10539.183, 306.448, 52732.242 23/11/05,13:19:01,06,10,1, 12.0,1,1, -0.121, 10539.176, 306.422, 52732.229 23/11/05,13:19:01,07,10,1, 12.0,1,1, -0.121, 10539.197, 306.420, 52732.218 23/11/05,13:19:01,08,10,1, 12.0,1,1, -0.121, 10539.176, 306.398, 52732.225 23/11/05,13:19:01,09,10,1, 12.0,1,1, -0.121, 10539.231, 306.356, 52732.208 23/11/05,13:19:01,10,10,1, 12.0,1,1, -0.121, 10539.221, 306.361, 52732.238 23/11/05,13:19:01,11,10,1, 12.0,1,1, -0.121, 10539.227, 306.320, 52732.200 23/11/05,13:19:01,12,10,1, 12.0,1,1, -0.121, 10539.247, 306.297, 52732.124 23/11/05,13:19:01,13,10,1, 12.0,1,1, -0.121, 10539.228, 306.284, 52732.158 23/11/05,13:19:01,14,10,1, 12.0,1,1, -0.121, 10539.280, 306.285, 52732.155 23/11/05,13:19:01,15,10,1, 12.0,1,1, -0.121, 10539.295, 306.260, 52732.169 23/11/05,13:19:01,16,10,1, 12.0,1,1, -0.121, 10539.283, 306.205, 52732.154 23/11/05,13:19:01,17,10,1, 12.0,1,1, -0.121, 10539.260, 306.202, 52732.134 23/11/05,13:19:01,18,10,1, 12.0,1,1, -0.121, 10539.327, 306.194, 52732.142 23/11/05,13:19:01,19,10,1, 12.0,1,1, -0.121, 10539.331, 306.161, 52732.109 23/11/05,13:19:02,00,10,1, 11.9,1,1, -0.123, 10539.327, 306.161, 52732.109 23/11/05,13:19:02,01,10,1, 11.9,1,1, -0.123, 10539.342, 306.134, 52732.090 23/11/05,13:19:02,02,10,1, 11.9,1,1, -0.123, 10539.335, 306.093, 52732.057 23/11/05,13:19:02,03,10,1, 11.9,1,1, -0.123, 10539.339, 306.111, 52732.059 23/11/05,13:19:02,04,10,1, 11.9,1,1, -0.123, 10539.374, 306.071, 52732.055 23/11/05,13:19:02,05,10,1, 11.9,1,1, -0.123, 10539.348, 306.054, 52732.028 23/11/05,13:19:02,06,10,1, 11.9,1,1, -0.123, 10539.385, 306.035, 52732.036 23/11/05,13:19:02,07,10,1, 11.9,1,1, -0.123, 10539.387, 306.017, 52732.028 23/11/05,13:19:02,08,10,1, 11.9,1,1, -0.123, 10539.388, 306.003, 52732.027 23/11/05,13:19:02,09,10,1, 11.9,1,1, -0.123, 10539.394, 305.951, 52732.026 23/11/05,13:19:02,10,10,1, 11.9,1,1, -0.123, 10539.397, 305.938, 52731.991 23/11/05,13:19:02,11,10,1, 11.9,1,1, -0.123, 10539.424, 305.949, 52732.014 23/11/05,13:19:02,12,10,1, 11.9,1,1, -0.123, 10539.413, 305.902, 52732.006 23/11/05,13:19:02,13,10,1, 11.9,1,1, -0.123, 10539.441, 305.893, 52731.954 23/11/05,13:19:02,14,10,1, 11.9,1,1, -0.123, 10539.464, 305.846, 52731.973 23/11/05,13:19:02,15,10,1, 11.9,1,1, -0.123, 10539.465, 305.861, 52731.946 23/11/05,13:19:02,16,10,1, 11.9,1,1, -0.123, 10539.466, 305.807, 52731.961 23/11/05,13:19:02,17,10,1, 11.9,1,1, -0.123, 10539.480, 305.801, 52731.930 23/11/05,13:19:02,18,10,1, 11.9,1,1, -0.123, 10539.507, 305.778, 52731.908 23/11/05,13:19:02,19,10,1, 11.9,1,1, -0.123, 10539.511, 305.763, 52731.907 23/11/05,13:19:03,00,11,1, 11.9,1,1, -0.126, 10539.510, 305.763, 52731.907 23/11/05,13:19:03,01,11,1, 11.9,1,1, -0.126, 10539.530, 305.711, 52731.931 23/11/05,13:19:03,02,11,1, 11.9,1,1, -0.126, 10539.537, 305.687, 52731.892 23/11/05,13:19:03,03,11,1, 11.9,1,1, -0.126, 10539.531, 305.655, 52731.897 23/11/05,13:19:03,04,11,1, 11.9,1,1, -0.126, 10539.545, 305.649, 52731.871 23/11/05,13:19:03,05,11,1, 11.9,1,1, -0.126, 10539.555, 305.621, 52731.846 23/11/05,13:19:03,06,11,1, 11.9,1,1, -0.126, 10539.567, 305.591, 52731.833 23/11/05,13:19:03,07,11,1, 11.9,1,1, -0.126, 10539.599, 305.549, 52731.842 23/11/05,13:19:03,08,11,1, 11.9,1,1, -0.126, 10539.602, 305.569, 52731.822 23/11/05,13:19:03,09,11,1, 11.9,1,1, -0.126, 10539.582, 305.537, 52731.831 23/11/05,13:19:03,10,11,1, 11.9,1,1, -0.126, 10539.603, 305.518, 52731.795 23/11/05,13:19:03,11,11,1, 11.9,1,1, -0.126, 10539.598, 305.478, 52731.801 23/11/05,13:19:03,12,11,1, 11.9,1,1, -0.126, 10539.605, 305.474, 52731.778 23/11/05,13:19:03,13,11,1, 11.9,1,1, -0.126, 10539.615, 305.468, 52731.768 23/11/05,13:19:03,14,11,1, 11.9,1,1, -0.126, 10539.633, 305.384, 52731.734 23/11/05,13:19:03,15,11,1, 11.9,1,1, -0.126, 10539.634, 305.420, 52731.725 23/11/05,13:19:03,16,11,1, 11.9,1,1, -0.126, 10539.678, 305.387, 52731.749 23/11/05,13:19:03,17,11,1, 11.9,1,1, -0.126, 10539.673, 305.379, 52731.766 23/11/05,13:19:03,18,11,1, 11.9,1,1, -0.126, 10539.701, 305.302, 52731.737 23/11/05,13:19:03,19,11,1, 11.9,1,1, -0.126, 10539.714, 305.312, 52731.724 23/11/05,13:19:04,00,11,1, 11.8,1,1, -0.124, 10539.711, 305.312, 52731.724 23/11/05,13:19:04,01,11,1, 11.8,1,1, -0.124, 10539.696, 305.262, 52731.724 23/11/05,13:19:04,02,11,1, 11.8,1,1, -0.124, 10539.730, 305.246, 52731.703 23/11/05,13:19:04,03,11,1, 11.8,1,1, -0.124, 10539.726, 305.234, 52731.716 23/11/05,13:19:04,04,11,1, 11.8,1,1, -0.124, 10539.733, 305.204, 52731.723 23/11/05,13:19:04,05,11,1, 11.8,1,1, -0.124, 10539.749, 305.205, 52731.679 23/11/05,13:19:04,06,11,1, 11.8,1,1, -0.124, 10539.766, 305.173, 52731.686 23/11/05,13:19:04,07,11,1, 11.8,1,1, -0.124, 10539.777, 305.153, 52731.713 23/11/05,13:19:04,08,11,1, 11.8,1,1, -0.124, 10539.777, 305.131, 52731.668 23/11/05,13:19:04,09,11,1, 11.8,1,1, -0.124, 10539.787, 305.108, 52731.656 23/11/05,13:19:04,10,11,1, 11.8,1,1, -0.124, 10539.807, 305.079, 52731.631 23/11/05,13:19:04,11,11,1, 11.8,1,1, -0.124, 10539.812, 305.064, 52731.653 23/11/05,13:19:04,12,11,1, 11.8,1,1, -0.124, 10539.812, 305.031, 52731.662 23/11/05,13:19:04,13,11,1, 11.8,1,1, -0.124, 10539.831, 305.031, 52731.632 23/11/05,13:19:04,14,11,1, 11.8,1,1, -0.124, 10539.814, 305.006, 52731.634 23/11/05,13:19:04,15,11,1, 11.8,1,1, -0.124, 10539.826, 304.980, 52731.571 23/11/05,13:19:04,16,11,1, 11.8,1,1, -0.124, 10539.842, 304.959, 52731.579 23/11/05,13:19:04,17,11,1, 11.8,1,1, -0.124, 10539.836, 304.940, 52731.583 23/11/05,13:19:04,18,11,1, 11.8,1,1, -0.124, 10539.847, 304.936, 52731.577 23/11/05,13:19:04,19,11,1, 11.8,1,1, -0.124, 10539.865, 304.895, 52731.571 23/11/05,13:19:05,00,11,1, 11.9,1,1, -0.121, 10539.861, 304.895, 52731.571 23/11/05,13:19:05,01,11,1, 11.9,1,1, -0.121, 10539.891, 304.856, 52731.538 23/11/05,13:19:05,02,11,1, 11.9,1,1, -0.121, 10539.876, 304.807, 52731.577 23/11/05,13:19:05,03,11,1, 11.9,1,1, -0.121, 10539.903, 304.842, 52731.559 23/11/05,13:19:05,04,11,1, 11.9,1,1, -0.121, 10539.906, 304.802, 52731.522 23/11/05,13:19:05,05,11,1, 11.9,1,1, -0.121, 10539.919, 304.786, 52731.493 23/11/05,13:19:05,06,11,1, 11.9,1,1, -0.121, 10539.914, 304.773, 52731.499 23/11/05,13:19:05,07,11,1, 11.9,1,1, -0.121, 10539.901, 304.717, 52731.489 23/11/05,13:19:05,08,11,1, 11.9,1,1, -0.121, 10539.922, 304.722, 52731.443 23/11/05,13:19:05,09,11,1, 11.9,1,1, -0.121, 10539.933, 304.687, 52731.452 23/11/05,13:19:05,10,11,1, 11.9,1,1, -0.121, 10539.916, 304.675, 52731.497 23/11/05,13:19:05,11,11,1, 11.9,1,1, -0.121, 10539.916, 304.683, 52731.462 23/11/05,13:19:05,12,11,1, 11.9,1,1, -0.121, 10539.908, 304.649, 52731.448 23/11/05,13:19:05,13,11,1, 11.9,1,1, -0.121, 10539.950, 304.615, 52731.456 23/11/05,13:19:05,14,11,1, 11.9,1,1, -0.121, 10539.910, 304.603, 52731.425 23/11/05,13:19:05,15,11,1, 11.9,1,1, -0.121, 10539.945, 304.575, 52731.418 23/11/05,13:19:05,16,11,1, 11.9,1,1, -0.121, 10539.990, 304.534, 52731.326 23/11/05,13:19:05,17,11,1, 11.9,1,1, -0.121, 10539.929, 304.562, 52731.452 23/11/05,13:19:05,18,11,1, 11.9,1,1, -0.121, 10539.967, 304.539, 52731.446 23/11/05,13:19:05,19,11,1, 11.9,1,1, -0.121, 10539.949, 304.512, 52731.413 23/11/05,13:19:06,00,10,1, 11.9,1,1, -0.119, 10539.944, 304.512, 52731.413 23/11/05,13:19:06,01,10,1, 11.9,1,1, -0.119, 10539.970, 304.465, 52731.376 23/11/05,13:19:06,02,10,1, 11.9,1,1, -0.119, 10539.986, 304.456, 52731.349 23/11/05,13:19:06,03,10,1, 11.9,1,1, -0.119, 10539.992, 304.434, 52731.366 23/11/05,13:19:06,04,10,1, 11.9,1,1, -0.119, 10540.031, 304.398, 52731.307 23/11/05,13:19:06,05,10,1, 11.9,1,1, -0.119, 10540.014, 304.386, 52731.374 23/11/05,13:19:06,06,10,1, 11.9,1,1, -0.119, 10539.999, 304.379, 52731.286 23/11/05,13:19:06,07,10,1, 11.9,1,1, -0.119, 10540.013, 304.376, 52731.345 23/11/05,13:19:06,08,10,1, 11.9,1,1, -0.119, 10540.015, 304.355, 52731.356 23/11/05,13:19:06,09,10,1, 11.9,1,1, -0.119, 10540.014, 304.318, 52731.320 23/11/05,13:19:06,10,10,1, 11.9,1,1, -0.119, 10540.003, 304.307, 52731.300 23/11/05,13:19:06,11,10,1, 11.9,1,1, -0.119, 10540.002, 304.281, 52731.316 23/11/05,13:19:06,12,10,1, 11.9,1,1, -0.119, 10540.001, 304.263, 52731.306 23/11/05,13:19:06,13,10,1, 11.9,1,1, -0.119, 10540.007, 304.285, 52731.354 23/11/05,13:19:06,14,10,1, 11.9,1,1, -0.119, 10540.006, 304.249, 52731.285 23/11/05,13:19:06,15,10,1, 11.9,1,1, -0.119, 10540.030, 304.225, 52731.300 23/11/05,13:19:06,16,10,1, 11.9,1,1, -0.119, 10540.024, 304.166, 52731.287 23/11/05,13:19:06,17,10,1, 11.9,1,1, -0.119, 10540.020, 304.162, 52731.259 23/11/05,13:19:06,18,10,1, 11.9,1,1, -0.119, 10540.021, 304.139, 52731.234 23/11/05,13:19:06,19,10,1, 11.9,1,1, -0.119, 10540.025, 304.128, 52731.221 23/11/05,13:19:07,00,10,1, 11.9,1,1, -0.120, 10540.019, 304.128, 52731.221 23/11/05,13:19:07,01,10,1, 11.9,1,1, -0.120, 10540.034, 304.083, 52731.201 23/11/05,13:19:07,02,10,1, 11.9,1,1, -0.120, 10540.036, 304.091, 52731.256 23/11/05,13:19:07,03,10,1, 11.9,1,1, -0.120, 10540.047, 304.091, 52731.264 23/11/05,13:19:07,04,10,1, 11.9,1,1, -0.120, 10540.040, 304.064, 52731.232 23/11/05,13:19:07,05,10,1, 11.9,1,1, -0.120, 10540.044, 304.018, 52731.204 23/11/05,13:19:07,06,10,1, 11.9,1,1, -0.120, 10540.044, 304.028, 52731.214 23/11/05,13:19:07,07,10,1, 11.9,1,1, -0.120, 10540.052, 304.021, 52731.180 23/11/05,13:19:07,08,10,1, 11.9,1,1, -0.120, 10540.031, 303.993, 52731.185 23/11/05,13:19:07,09,10,1, 11.9,1,1, -0.120, 10540.071, 303.944, 52731.144 23/11/05,13:19:07,10,10,1, 11.9,1,1, -0.120, 10540.042, 303.923, 52731.044 23/11/05,13:19:07,11,10,1, 11.9,1,1, -0.120, 10540.035, 303.939, 52731.179 23/11/05,13:19:07,12,10,1, 11.9,1,1, -0.120, 10540.039, 303.903, 52731.147 23/11/05,13:19:07,13,10,1, 11.9,1,1, -0.120, 10540.046, 303.919, 52731.165 23/11/05,13:19:07,14,10,1, 11.9,1,1, -0.120, 10540.056, 303.891, 52731.113 23/11/05,13:19:07,15,10,1, 11.9,1,1, -0.120, 10540.022, 303.863, 52731.121 23/11/05,13:19:07,16,10,1, 11.9,1,1, -0.120, 10540.067, 303.845, 52731.124 23/11/05,13:19:07,17,10,1, 11.9,1,1, -0.120, 10540.081, 303.867, 52731.120 23/11/05,13:19:07,18,10,1, 11.9,1,1, -0.120, 10540.057, 303.807, 52731.107 23/11/05,13:19:07,19,10,1, 11.9,1,1, -0.120, 10540.043, 303.805, 52731.094 23/11/05,13:19:08,00,11,1, 11.9,1,1, -0.122, 10540.036, 303.805, 52731.094 23/11/05,13:19:08,01,11,1, 11.9,1,1, -0.122, 10540.063, 303.814, 52731.081 23/11/05,13:19:08,02,11,1, 11.9,1,1, -0.122, 10540.044, 303.776, 52731.094 23/11/05,13:19:08,03,11,1, 11.9,1,1, -0.122, 10540.044, 303.729, 52731.102 23/11/05,13:19:08,04,11,1, 11.9,1,1, -0.122, 10540.083, 303.732, 52731.089 23/11/05,13:19:08,05,11,1, 11.9,1,1, -0.122, 10540.056, 303.709, 52731.086 23/11/05,13:19:08,06,11,1, 11.9,1,1, -0.122, 10540.039, 303.679, 52731.074 23/11/05,13:19:08,07,11,1, 11.9,1,1, -0.122, 10540.042, 303.654, 52731.048 23/11/05,13:19:08,08,11,1, 11.9,1,1, -0.122, 10540.037, 303.642, 52731.054 23/11/05,13:19:08,09,11,1, 11.9,1,1, -0.122, 10540.069, 303.637, 52731.061 23/11/05,13:19:08,10,11,1, 11.9,1,1, -0.122, 10540.024, 303.594, 52730.996 23/11/05,13:19:08,11,11,1, 11.9,1,1, -0.122, 10540.047, 303.585, 52731.027 23/11/05,13:19:08,12,11,1, 11.9,1,1, -0.122, 10540.052, 303.562, 52731.029 23/11/05,13:19:08,13,11,1, 11.9,1,1, -0.122, 10540.046, 303.550, 52731.041 23/11/05,13:19:08,14,11,1, 11.9,1,1, -0.122, 10540.028, 303.524, 52731.011 23/11/05,13:19:08,15,11,1, 11.9,1,1, -0.122, 10540.039, 303.509, 52731.008 23/11/05,13:19:08,16,11,1, 11.9,1,1, -0.122, 10540.035, 303.492, 52731.015 23/11/05,13:19:08,17,11,1, 11.9,1,1, -0.122, 10540.027, 303.464, 52730.987 23/11/05,13:19:08,18,11,1, 11.9,1,1, -0.122, 10540.028, 303.469, 52730.984 23/11/05,13:19:08,19,11,1, 11.9,1,1, -0.122, 10540.022, 303.427, 52730.983 23/11/05,13:19:09,00,11,1, 11.9,1,1, -0.123, 10540.019, 303.427, 52730.983 23/11/05,13:19:09,01,11,1, 11.9,1,1, -0.123, 10540.048, 303.412, 52730.989 23/11/05,13:19:09,02,11,1, 11.9,1,1, -0.123, 10540.014, 303.382, 52730.948 23/11/05,13:19:09,03,11,1, 11.9,1,1, -0.123, 10540.030, 303.349, 52730.950 23/11/05,13:19:09,04,11,1, 11.9,1,1, -0.123, 10540.020, 303.332, 52730.951 23/11/05,13:19:09,05,11,1, 11.9,1,1, -0.123, 10540.036, 303.315, 52730.912 23/11/05,13:19:09,06,11,1, 11.9,1,1, -0.123, 10540.040, 303.298, 52730.914 23/11/05,13:19:09,07,11,1, 11.9,1,1, -0.123, 10540.017, 303.260, 52730.932 23/11/05,13:19:09,08,11,1, 11.9,1,1, -0.123, 10540.035, 303.227, 52730.917 23/11/05,13:19:09,09,11,1, 11.9,1,1, -0.123, 10540.019, 303.209, 52730.926 23/11/05,13:19:09,10,11,1, 11.9,1,1, -0.123, 10540.024, 303.192, 52730.878 23/11/05,13:19:09,11,11,1, 11.9,1,1, -0.123, 10540.024, 303.191, 52730.864 23/11/05,13:19:09,12,11,1, 11.9,1,1, -0.123, 10540.014, 303.164, 52730.835 23/11/05,13:19:09,13,11,1, 11.9,1,1, -0.123, 10540.009, 303.130, 52730.852 23/11/05,13:19:09,14,11,1, 11.9,1,1, -0.123, 10539.992, 303.103, 52730.878 23/11/05,13:19:09,15,11,1, 11.9,1,1, -0.123, 10539.988, 303.088, 52730.840 23/11/05,13:19:09,16,11,1, 11.9,1,1, -0.123, 10540.008, 303.078, 52730.858 23/11/05,13:19:09,17,11,1, 11.9,1,1, -0.123, 10539.989, 303.058, 52730.869 23/11/05,13:19:09,18,11,1, 11.9,1,1, -0.123, 10539.998, 303.031, 52730.872 23/11/05,13:19:09,19,11,1, 11.9,1,1, -0.123, 10539.996, 302.988, 52730.806 23/11/05,13:19:10,00,11,1, 11.9,1,1, -0.125, 10539.994, 302.988, 52730.806 23/11/05,13:19:10,01,11,1, 11.9,1,1, -0.125, 10539.997, 302.962, 52730.852 23/11/05,13:19:10,02,11,1, 11.9,1,1, -0.125, 10540.001, 302.927, 52730.817 23/11/05,13:19:10,03,11,1, 11.9,1,1, -0.125, 10539.990, 302.911, 52730.826 23/11/05,13:19:10,04,11,1, 11.9,1,1, -0.125, 10539.976, 302.911, 52730.842 23/11/05,13:19:10,05,11,1, 11.9,1,1, -0.125, 10539.978, 302.884, 52730.795 23/11/05,13:19:10,06,11,1, 11.9,1,1, -0.125, 10539.978, 302.865, 52730.782 23/11/05,13:19:10,07,11,1, 11.9,1,1, -0.125, 10539.967, 302.858, 52730.780 23/11/05,13:19:10,08,11,1, 11.9,1,1, -0.125, 10539.961, 302.820, 52730.792 23/11/05,13:19:10,09,11,1, 11.9,1,1, -0.125, 10539.953, 302.831, 52730.784 23/11/05,13:19:10,10,11,1, 11.9,1,1, -0.125, 10539.933, 302.787, 52730.761 23/11/05,13:19:10,11,11,1, 11.9,1,1, -0.125, 10539.944, 302.779, 52730.780 23/11/05,13:19:10,12,11,1, 11.9,1,1, -0.125, 10539.954, 302.773, 52730.799 23/11/05,13:19:10,13,11,1, 11.9,1,1, -0.125, 10539.932, 302.732, 52730.744 23/11/05,13:19:10,14,11,1, 11.9,1,1, -0.125, 10539.936, 302.712, 52730.723 23/11/05,13:19:10,15,11,1, 11.9,1,1, -0.125, 10539.908, 302.690, 52730.722 23/11/05,13:19:10,16,11,1, 11.9,1,1, -0.125, 10539.923, 302.681, 52730.726 23/11/05,13:19:10,17,11,1, 11.9,1,1, -0.125, 10539.908, 302.678, 52730.717 23/11/05,13:19:10,18,11,1, 11.9,1,1, -0.125, 10539.928, 302.663, 52730.704 23/11/05,13:19:10,19,11,1, 11.9,1,1, -0.125, 10539.932, 302.636, 52730.779 23/11/05,13:19:11,00,11,1, 11.9,1,1, -0.121, 10539.927, 302.636, 52730.779 23/11/05,13:19:11,01,11,1, 11.9,1,1, -0.121, 10539.896, 302.604, 52730.710 23/11/05,13:19:11,02,11,1, 11.9,1,1, -0.121, 10539.890, 302.578, 52730.710 23/11/05,13:19:11,03,11,1, 11.9,1,1, -0.121, 10539.908, 302.572, 52730.700 23/11/05,13:19:11,04,11,1, 11.9,1,1, -0.121, 10539.892, 302.556, 52730.676 23/11/05,13:19:11,05,11,1, 11.9,1,1, -0.121, 10539.897, 302.531, 52730.681 23/11/05,13:19:11,06,11,1, 11.9,1,1, -0.121, 10539.920, 302.522, 52730.660 23/11/05,13:19:11,07,11,1, 11.9,1,1, -0.121, 10539.889, 302.490, 52730.664 23/11/05,13:19:11,08,11,1, 11.9,1,1, -0.121, 10539.883, 302.505, 52730.644 23/11/05,13:19:11,09,11,1, 11.9,1,1, -0.121, 10539.873, 302.466, 52730.659 23/11/05,13:19:11,10,11,1, 11.9,1,1, -0.121, 10539.876, 302.450, 52730.637 23/11/05,13:19:11,11,11,1, 11.9,1,1, -0.121, 10539.871, 302.428, 52730.619 23/11/05,13:19:11,12,11,1, 11.9,1,1, -0.121, 10539.867, 302.410, 52730.624 23/11/05,13:19:11,13,11,1, 11.9,1,1, -0.121, 10539.860, 302.387, 52730.647 23/11/05,13:19:11,14,11,1, 11.9,1,1, -0.121, 10539.859, 302.342, 52730.616 23/11/05,13:19:11,15,11,1, 11.9,1,1, -0.121, 10539.856, 302.355, 52730.611 23/11/05,13:19:11,16,11,1, 11.9,1,1, -0.121, 10539.876, 302.329, 52730.618 23/11/05,13:19:11,17,11,1, 11.9,1,1, -0.121, 10539.846, 302.310, 52730.636 23/11/05,13:19:11,18,11,1, 11.9,1,1, -0.121, 10539.875, 302.279, 52730.616 23/11/05,13:19:11,19,11,1, 11.9,1,1, -0.121, 10539.844, 302.262, 52730.556 23/11/05,13:19:12,00,11,1, 11.9,1,1, -0.125, 10539.836, 302.262, 52730.556 23/11/05,13:19:12,01,11,1, 11.9,1,1, -0.125, 10539.851, 302.228, 52730.579 23/11/05,13:19:12,02,11,1, 11.9,1,1, -0.125, 10539.846, 302.227, 52730.567 23/11/05,13:19:12,03,11,1, 11.9,1,1, -0.125, 10539.818, 302.197, 52730.557 23/11/05,13:19:12,04,11,1, 11.9,1,1, -0.125, 10539.830, 302.184, 52730.585 23/11/05,13:19:12,05,11,1, 11.9,1,1, -0.125, 10539.853, 302.152, 52730.549 23/11/05,13:19:12,06,11,1, 11.9,1,1, -0.125, 10539.832, 302.132, 52730.563 23/11/05,13:19:12,07,11,1, 11.9,1,1, -0.125, 10539.832, 302.121, 52730.547 23/11/05,13:19:12,08,11,1, 11.9,1,1, -0.125, 10539.836, 302.085, 52730.516 23/11/05,13:19:12,09,11,1, 11.9,1,1, -0.125, 10539.817, 302.079, 52730.543 23/11/05,13:19:12,10,11,1, 11.9,1,1, -0.125, 10539.856, 302.059, 52730.562 23/11/05,13:19:12,11,11,1, 11.9,1,1, -0.125, 10539.821, 302.025, 52730.519 23/11/05,13:19:12,12,11,1, 11.9,1,1, -0.125, 10539.835, 302.018, 52730.530 23/11/05,13:19:12,13,11,1, 11.9,1,1, -0.125, 10539.831, 301.997, 52730.503 23/11/05,13:19:12,14,11,1, 11.9,1,1, -0.125, 10539.822, 301.969, 52730.513 23/11/05,13:19:12,15,11,1, 11.9,1,1, -0.125, 10539.826, 301.929, 52730.484 23/11/05,13:19:12,16,11,1, 11.9,1,1, -0.125, 10539.821, 301.933, 52730.466 23/11/05,13:19:12,17,11,1, 11.9,1,1, -0.125, 10539.833, 301.899, 52730.472 23/11/05,13:19:12,18,11,1, 11.9,1,1, -0.125, 10539.831, 301.877, 52730.496 23/11/05,13:19:12,19,11,1, 11.9,1,1, -0.125, 10539.836, 301.854, 52730.464 23/11/05,13:19:13,00,11,1, 11.9,1,1, -0.123, 10539.836, 301.854, 52730.464 23/11/05,13:19:13,01,11,1, 11.9,1,1, -0.123, 10539.803, 301.826, 52730.481 23/11/05,13:19:13,02,11,1, 11.9,1,1, -0.123, 10539.818, 301.801, 52730.437 23/11/05,13:19:13,03,11,1, 11.9,1,1, -0.123, 10539.809, 301.763, 52730.428 23/11/05,13:19:13,04,11,1, 11.9,1,1, -0.123, 10539.819, 301.747, 52730.422 23/11/05,13:19:13,05,11,1, 11.9,1,1, -0.123, 10539.821, 301.708, 52730.431 23/11/05,13:19:13,06,11,1, 11.9,1,1, -0.123, 10539.827, 301.702, 52730.413 23/11/05,13:19:13,07,11,1, 11.9,1,1, -0.123, 10539.823, 301.679, 52730.430 23/11/05,13:19:13,08,11,1, 11.9,1,1, -0.123, 10539.809, 301.639, 52730.399 23/11/05,13:19:13,09,11,1, 11.9,1,1, -0.123, 10539.816, 301.626, 52730.358 23/11/05,13:19:13,10,11,1, 11.9,1,1, -0.123, 10539.826, 301.576, 52730.381 23/11/05,13:19:13,11,11,1, 11.9,1,1, -0.123, 10539.804, 301.601, 52730.367 23/11/05,13:19:13,12,11,1, 11.9,1,1, -0.123, 10539.827, 301.567, 52730.348 23/11/05,13:19:13,13,11,1, 11.9,1,1, -0.123, 10539.793, 301.546, 52730.370 23/11/05,13:19:13,14,11,1, 11.9,1,1, -0.123, 10539.815, 301.522, 52730.368 23/11/05,13:19:13,15,11,1, 11.9,1,1, -0.123, 10539.803, 301.506, 52730.338 23/11/05,13:19:13,16,11,1, 11.9,1,1, -0.123, 10539.800, 301.485, 52730.368 23/11/05,13:19:13,17,11,1, 11.9,1,1, -0.123, 10539.797, 301.493, 52730.347 23/11/05,13:19:13,18,11,1, 11.9,1,1, -0.123, 10539.812, 301.463, 52730.329 23/11/05,13:19:13,19,11,1, 11.9,1,1, -0.123, 10539.800, 301.414, 52730.318 23/11/05,13:19:14,00,11,1, 11.8,1,1, -0.127, 10539.794, 301.414, 52730.318 23/11/05,13:19:14,01,11,1, 11.8,1,1, -0.127, 10539.843, 301.411, 52730.366 23/11/05,13:19:14,02,11,1, 11.8,1,1, -0.127, 10539.809, 301.354, 52730.295 23/11/05,13:19:14,03,11,1, 11.8,1,1, -0.127, 10539.803, 301.353, 52730.308 23/11/05,13:19:14,04,11,1, 11.8,1,1, -0.127, 10539.813, 301.332, 52730.307 23/11/05,13:19:14,05,11,1, 11.8,1,1, -0.127, 10539.800, 301.324, 52730.283 23/11/05,13:19:14,06,11,1, 11.8,1,1, -0.127, 10539.783, 301.275, 52730.080 23/11/05,13:19:14,07,11,1, 11.8,1,1, -0.127, 10539.805, 301.275, 52730.339 23/11/05,13:19:14,08,11,1, 11.8,1,1, -0.127, 10539.854, 301.236, 52730.275 23/11/05,13:19:14,09,11,1, 11.8,1,1, -0.127, 10539.824, 301.229, 52730.268 23/11/05,13:19:14,10,11,1, 11.8,1,1, -0.127, 10539.808, 301.207, 52730.260 23/11/05,13:19:14,11,11,1, 11.8,1,1, -0.127, 10539.813, 301.204, 52730.245 23/11/05,13:19:14,12,11,1, 11.8,1,1, -0.127, 10539.816, 301.157, 52730.236 23/11/05,13:19:14,13,11,1, 11.8,1,1, -0.127, 10539.810, 301.182, 52730.209 23/11/05,13:19:14,14,11,1, 11.8,1,1, -0.127, 10539.828, 301.131, 52730.207 23/11/05,13:19:14,15,11,1, 11.8,1,1, -0.127, 10539.801, 301.133, 52730.211 23/11/05,13:19:14,16,11,1, 11.8,1,1, -0.127, 10539.824, 301.114, 52730.225 23/11/05,13:19:14,17,11,1, 11.8,1,1, -0.127, 10539.789, 301.094, 52730.198 23/11/05,13:19:14,18,11,1, 11.8,1,1, -0.127, 10539.807, 301.086, 52730.225 23/11/05,13:19:14,19,11,1, 11.8,1,1, -0.127, 10539.820, 301.045, 52730.188 23/11/05,13:19:15,00,10,1, 11.8,1,1, -0.123, 10539.819, 301.045, 52730.188 23/11/05,13:19:15,01,10,1, 11.8,1,1, -0.123, 10539.795, 301.013, 52730.158 23/11/05,13:19:15,02,10,1, 11.8,1,1, -0.123, 10539.818, 300.999, 52730.180 23/11/05,13:19:15,03,10,1, 11.8,1,1, -0.123, 10539.827, 300.983, 52730.161 23/11/05,13:19:15,04,10,1, 11.8,1,1, -0.123, 10539.817, 300.956, 52730.176 23/11/05,13:19:15,05,10,1, 11.8,1,1, -0.123, 10539.804, 300.939, 52730.234 23/11/05,13:19:15,06,10,1, 11.8,1,1, -0.123, 10539.824, 300.939, 52730.097 23/11/05,13:19:15,07,10,1, 11.8,1,1, -0.123, 10539.834, 300.916, 52730.098 23/11/05,13:19:15,08,10,1, 11.8,1,1, -0.123, 10539.808, 300.909, 52730.117 23/11/05,13:19:15,09,10,1, 11.8,1,1, -0.123, 10539.822, 300.887, 52730.153 23/11/05,13:19:15,10,10,1, 11.8,1,1, -0.123, 10539.817, 300.883, 52730.103 23/11/05,13:19:15,11,10,1, 11.8,1,1, -0.123, 10539.814, 300.862, 52730.143 23/11/05,13:19:15,12,10,1, 11.8,1,1, -0.123, 10539.819, 300.848, 52730.136 23/11/05,13:19:15,13,10,1, 11.8,1,1, -0.123, 10539.818, 300.832, 52730.113 23/11/05,13:19:15,14,10,1, 11.8,1,1, -0.123, 10539.809, 300.808, 52730.136 23/11/05,13:19:15,15,10,1, 11.8,1,1, -0.123, 10539.816, 300.791, 52730.110 23/11/05,13:19:15,16,10,1, 11.8,1,1, -0.123, 10539.823, 300.800, 52730.073 23/11/05,13:19:15,17,10,1, 11.8,1,1, -0.123, 10539.818, 300.785, 52730.043 23/11/05,13:19:15,18,10,1, 11.8,1,1, -0.123, 10539.831, 300.764, 52730.083 23/11/05,13:19:15,19,10,1, 11.8,1,1, -0.123, 10539.818, 300.748, 52730.079 23/11/05,13:19:16,00,10,1, 11.9,1,1, -0.123, 10539.811, 300.748, 52730.079 23/11/05,13:19:16,01,10,1, 11.9,1,1, -0.123, 10539.821, 300.709, 52730.071 23/11/05,13:19:16,02,10,1, 11.9,1,1, -0.123, 10539.842, 300.694, 52730.079 23/11/05,13:19:16,03,10,1, 11.9,1,1, -0.123, 10539.847, 300.681, 52730.055 23/11/05,13:19:16,04,10,1, 11.9,1,1, -0.123, 10539.844, 300.659, 52730.073 23/11/05,13:19:16,05,10,1, 11.9,1,1, -0.123, 10539.849, 300.660, 52730.053 23/11/05,13:19:16,06,10,1, 11.9,1,1, -0.123, 10539.835, 300.630, 52730.038 23/11/05,13:19:16,07,10,1, 11.9,1,1, -0.123, 10539.860, 300.637, 52730.061 23/11/05,13:19:16,08,10,1, 11.9,1,1, -0.123, 10539.840, 300.608, 52730.032 23/11/05,13:19:16,09,10,1, 11.9,1,1, -0.123, 10539.853, 300.590, 52730.050 23/11/05,13:19:16,10,10,1, 11.9,1,1, -0.123, 10539.861, 300.574, 52730.054 23/11/05,13:19:16,11,10,1, 11.9,1,1, -0.123, 10539.868, 300.557, 52730.045 23/11/05,13:19:16,12,10,1, 11.9,1,1, -0.123, 10539.868, 300.535, 52730.012 23/11/05,13:19:16,13,10,1, 11.9,1,1, -0.123, 10539.876, 300.539, 52730.064 23/11/05,13:19:16,14,10,1, 11.9,1,1, -0.123, 10539.860, 300.510, 52730.017 23/11/05,13:19:16,15,10,1, 11.9,1,1, -0.123, 10539.860, 300.505, 52730.003 23/11/05,13:19:16,16,10,1, 11.9,1,1, -0.123, 10539.900, 300.503, 52729.972 23/11/05,13:19:16,17,10,1, 11.9,1,1, -0.123, 10539.875, 300.474, 52729.946 23/11/05,13:19:16,18,10,1, 11.9,1,1, -0.123, 10539.861, 300.468, 52729.974 23/11/05,13:19:16,19,10,1, 11.9,1,1, -0.123, 10539.891, 300.444, 52729.960 23/11/05,13:19:17,00,10,1, 11.9,1,1, -0.125, 10539.886, 300.444, 52729.960 23/11/05,13:19:17,01,10,1, 11.9,1,1, -0.125, 10539.899, 300.425, 52730.016 23/11/05,13:19:17,02,10,1, 11.9,1,1, -0.125, 10539.900, 300.406, 52729.993 23/11/05,13:19:17,03,10,1, 11.9,1,1, -0.125, 10539.898, 300.413, 52729.966 23/11/05,13:19:17,04,10,1, 11.9,1,1, -0.125, 10539.902, 300.390, 52729.970 23/11/05,13:19:17,05,10,1, 11.9,1,1, -0.125, 10539.871, 300.381, 52729.962 23/11/05,13:19:17,06,10,1, 11.9,1,1, -0.125, 10539.921, 300.361, 52729.936 23/11/05,13:19:17,07,10,1, 11.9,1,1, -0.125, 10539.891, 300.340, 52729.969 23/11/05,13:19:17,08,10,1, 11.9,1,1, -0.125, 10539.904, 300.334, 52729.933 23/11/05,13:19:17,09,10,1, 11.9,1,1, -0.125, 10539.896, 300.307, 52729.923 23/11/05,13:19:17,10,10,1, 11.9,1,1, -0.125, 10539.888, 300.304, 52729.932 23/11/05,13:19:17,11,10,1, 11.9,1,1, -0.125, 10539.902, 300.317, 52729.926 23/11/05,13:19:17,12,10,1, 11.9,1,1, -0.125, 10539.888, 300.288, 52729.935 23/11/05,13:19:17,13,10,1, 11.9,1,1, -0.125, 10539.879, 300.271, 52729.931 23/11/05,13:19:17,14,10,1, 11.9,1,1, -0.125, 10539.902, 300.269, 52729.937 23/11/05,13:19:17,15,10,1, 11.9,1,1, -0.125, 10539.924, 300.250, 52729.931 23/11/05,13:19:17,16,10,1, 11.9,1,1, -0.125, 10539.901, 300.222, 52729.900 23/11/05,13:19:17,17,10,1, 11.9,1,1, -0.125, 10539.898, 300.215, 52729.921 23/11/05,13:19:17,18,10,1, 11.9,1,1, -0.125, 10539.918, 300.199, 52729.892 23/11/05,13:19:17,19,10,1, 11.9,1,1, -0.125, 10539.906, 300.183, 52729.897 23/11/05,13:19:18,00,10,1, 11.9,1,1, -0.127, 10539.902, 300.183, 52729.897 23/11/05,13:19:18,01,10,1, 11.9,1,1, -0.127, 10539.912, 300.184, 52729.886 23/11/05,13:19:18,02,10,1, 11.9,1,1, -0.127, 10539.911, 300.141, 52729.891 23/11/05,13:19:18,03,10,1, 11.9,1,1, -0.127, 10539.916, 300.124, 52729.901 23/11/05,13:19:18,04,10,1, 11.9,1,1, -0.127, 10539.914, 300.123, 52729.878 23/11/05,13:19:18,05,10,1, 11.9,1,1, -0.127, 10539.909, 300.139, 52729.843 23/11/05,13:19:18,06,10,1, 11.9,1,1, -0.127, 10539.930, 300.115, 52729.842 23/11/05,13:19:18,07,10,1, 11.9,1,1, -0.127, 10539.905, 300.090, 52729.818 23/11/05,13:19:18,08,10,1, 11.9,1,1, -0.127, 10539.915, 300.080, 52729.829 23/11/05,13:19:18,09,10,1, 11.9,1,1, -0.127, 10539.903, 300.053, 52729.821 23/11/05,13:19:18,10,10,1, 11.9,1,1, -0.127, 10539.929, 300.070, 52729.814 23/11/05,13:19:18,11,10,1, 11.9,1,1, -0.127, 10539.930, 300.065, 52729.835 23/11/05,13:19:18,12,10,1, 11.9,1,1, -0.127, 10539.930, 300.038, 52729.833 23/11/05,13:19:18,13,10,1, 11.9,1,1, -0.127, 10539.936, 300.034, 52729.793 23/11/05,13:19:18,14,10,1, 11.9,1,1, -0.127, 10539.924, 300.023, 52729.786 23/11/05,13:19:18,15,10,1, 11.9,1,1, -0.127, 10539.935, 300.011, 52729.793 23/11/05,13:19:18,16,10,1, 11.9,1,1, -0.127, 10539.916, 299.990, 52729.760 23/11/05,13:19:18,17,10,1, 11.9,1,1, -0.127, 10539.970, 299.982, 52729.677 23/11/05,13:19:18,18,10,1, 11.9,1,1, -0.127, 10539.908, 299.989, 52729.849 23/11/05,13:19:18,19,10,1, 11.9,1,1, -0.127, 10539.916, 299.981, 52729.691 23/11/05,13:19:19,00,10,1, 11.9,1,1, -0.122, 10539.911, 299.981, 52729.691 23/11/05,13:19:19,01,10,1, 11.9,1,1, -0.122, 10539.926, 299.916, 52729.790 23/11/05,13:19:19,02,10,1, 11.9,1,1, -0.122, 10539.955, 299.926, 52729.813 23/11/05,13:19:19,03,10,1, 11.9,1,1, -0.122, 10539.986, 299.894, 52729.783 23/11/05,13:19:19,04,10,1, 11.9,1,1, -0.122, 10539.953, 299.921, 52729.791 23/11/05,13:19:19,05,10,1, 11.9,1,1, -0.122, 10539.939, 299.882, 52729.811 23/11/05,13:19:19,06,10,1, 11.9,1,1, -0.122, 10539.936, 299.904, 52729.973 23/11/05,13:19:19,07,10,1, 11.9,1,1, -0.122, 10539.914, 299.890, 52729.751 23/11/05,13:19:19,08,10,1, 11.9,1,1, -0.122, 10539.941, 299.873, 52729.776 23/11/05,13:19:19,09,10,1, 11.9,1,1, -0.122, 10539.939, 299.878, 52729.732 23/11/05,13:19:19,10,10,1, 11.9,1,1, -0.122, 10539.968, 299.846, 52729.703 23/11/05,13:19:19,11,10,1, 11.9,1,1, -0.122, 10539.985, 299.818, 52729.747 23/11/05,13:19:19,12,10,1, 11.9,1,1, -0.122, 10539.989, 299.825, 52729.716 23/11/05,13:19:19,13,10,1, 11.9,1,1, -0.122, 10539.971, 299.824, 52729.726 23/11/05,13:19:19,14,10,1, 11.9,1,1, -0.122, 10539.994, 299.803, 52729.703 23/11/05,13:19:19,15,10,1, 11.9,1,1, -0.122, 10539.986, 299.787, 52729.734 23/11/05,13:19:19,16,10,1, 11.9,1,1, -0.122, 10539.981, 299.772, 52729.692 23/11/05,13:19:19,17,10,1, 11.9,1,1, -0.122, 10540.009, 299.757, 52729.710 23/11/05,13:19:19,18,10,1, 11.9,1,1, -0.122, 10539.990, 299.766, 52729.730 23/11/05,13:19:19,19,10,1, 11.9,1,1, -0.122, 10540.007, 299.735, 52729.708 23/11/05,13:19:20,00,10,1, 11.9,1,1, -0.120, 10540.003, 299.735, 52729.708 23/11/05,13:19:20,01,10,1, 11.9,1,1, -0.120, 10540.023, 299.712, 52729.707 23/11/05,13:19:20,02,10,1, 11.9,1,1, -0.120, 10540.008, 299.701, 52729.718 23/11/05,13:19:20,03,10,1, 11.9,1,1, -0.120, 10540.021, 299.686, 52729.551 23/11/05,13:19:20,04,10,1, 11.9,1,1, -0.120, 10540.019, 299.682, 52729.606 23/11/05,13:19:20,05,10,1, 11.9,1,1, -0.120, 10540.029, 299.668, 52729.633 23/11/05,13:19:20,06,10,1, 11.9,1,1, -0.120, 10540.018, 299.653, 52729.685 23/11/05,13:19:20,07,10,1, 11.9,1,1, -0.120, 10540.027, 299.647, 52729.670 23/11/05,13:19:20,08,10,1, 11.9,1,1, -0.120, 10540.017, 299.635, 52729.827 23/11/05,13:19:20,09,10,1, 11.9,1,1, -0.120, 10540.021, 299.607, 52729.685 23/11/05,13:19:20,10,10,1, 11.9,1,1, -0.120, 10540.027, 299.603, 52729.619 23/11/05,13:19:20,11,10,1, 11.9,1,1, -0.120, 10540.049, 299.594, 52729.651 23/11/05,13:19:20,12,10,1, 11.9,1,1, -0.120, 10540.020, 299.560, 52729.626 23/11/05,13:19:20,13,10,1, 11.9,1,1, -0.120, 10540.039, 299.562, 52729.593 23/11/05,13:19:20,14,10,1, 11.9,1,1, -0.120, 10540.086, 299.550, 52729.464 23/11/05,13:19:20,15,10,1, 11.9,1,1, -0.120, 10540.050, 299.543, 52729.575 23/11/05,13:19:20,16,10,1, 11.9,1,1, -0.120, 10540.026, 299.506, 52729.607 23/11/05,13:19:20,17,10,1, 11.9,1,1, -0.120, 10540.041, 299.487, 52729.609 23/11/05,13:19:20,18,10,1, 11.9,1,1, -0.120, 10540.059, 299.482, 52729.622 23/11/05,13:19:20,19,10,1, 11.9,1,1, -0.120, 10540.044, 299.460, 52729.588 23/11/05,13:19:21,00,10,1, 11.9,1,1, -0.122, 10540.036, 299.460, 52729.588 23/11/05,13:19:21,01,10,1, 11.9,1,1, -0.122, 10540.045, 299.443, 52729.594 23/11/05,13:19:21,02,10,1, 11.9,1,1, -0.122, 10540.059, 299.453, 52729.576 23/11/05,13:19:21,03,10,1, 11.9,1,1, -0.122, 10540.056, 299.414, 52729.592 23/11/05,13:19:21,04,10,1, 11.9,1,1, -0.122, 10540.034, 299.421, 52729.599 23/11/05,13:19:21,05,10,1, 11.9,1,1, -0.122, 10540.048, 299.385, 52729.573 23/11/05,13:19:21,06,10,1, 11.9,1,1, -0.122, 10540.026, 299.387, 52729.754 23/11/05,13:19:21,07,10,1, 11.9,1,1, -0.122, 10540.014, 299.362, 52729.624 23/11/05,13:19:21,08,10,1, 11.9,1,1, -0.122, 10540.072, 299.327, 52729.579 23/11/05,13:19:21,09,10,1, 11.9,1,1, -0.122, 10540.055, 299.320, 52729.580 23/11/05,13:19:21,10,10,1, 11.9,1,1, -0.122, 10540.068, 299.312, 52729.555 23/11/05,13:19:21,11,10,1, 11.9,1,1, -0.122, 10540.057, 299.295, 52729.489 23/11/05,13:19:21,12,10,1, 11.9,1,1, -0.122, 10540.069, 299.282, 52729.528 23/11/05,13:19:21,13,10,1, 11.9,1,1, -0.122, 10540.078, 299.268, 52729.519 23/11/05,13:19:21,14,10,1, 11.9,1,1, -0.122, 10540.088, 299.225, 52729.499 23/11/05,13:19:21,15,10,1, 11.9,1,1, -0.122, 10540.058, 299.207, 52729.476 23/11/05,13:19:21,16,10,1, 11.9,1,1, -0.122, 10540.079, 299.201, 52729.472 23/11/05,13:19:21,17,10,1, 11.9,1,1, -0.122, 10540.062, 299.167, 52729.463 23/11/05,13:19:21,18,10,1, 11.9,1,1, -0.122, 10540.116, 299.178, 52729.482 23/11/05,13:19:21,19,10,1, 11.9,1,1, -0.122, 10540.082, 299.149, 52729.479 23/11/05,13:19:22,00,10,1, 11.9,1,1, -0.124, 10540.078, 299.149, 52729.479 23/11/05,13:19:22,01,10,1, 11.9,1,1, -0.124, 10540.116, 299.121, 52729.456 23/11/05,13:19:22,02,10,1, 11.9,1,1, -0.124, 10540.086, 299.099, 52729.441 23/11/05,13:19:22,03,10,1, 11.9,1,1, -0.124, 10540.118, 299.076, 52729.464 23/11/05,13:19:22,04,10,1, 11.9,1,1, -0.124, 10540.130, 299.053, 52729.408 23/11/05,13:19:22,05,10,1, 11.9,1,1, -0.124, 10540.134, 299.014, 52729.437 23/11/05,13:19:22,06,10,1, 11.9,1,1, -0.124, 10540.108, 298.996, 52729.397 23/11/05,13:19:22,07,10,1, 11.9,1,1, -0.124, 10540.113, 298.976, 52729.416 23/11/05,13:19:22,08,10,1, 11.9,1,1, -0.124, 10540.142, 298.970, 52729.424 23/11/05,13:19:22,09,10,1, 11.9,1,1, -0.124, 10540.126, 298.932, 52729.410 23/11/05,13:19:22,10,10,1, 11.9,1,1, -0.124, 10540.102, 298.918, 52729.379 23/11/05,13:19:22,11,10,1, 11.9,1,1, -0.124, 10540.123, 298.903, 52729.416 23/11/05,13:19:22,12,10,1, 11.9,1,1, -0.124, 10540.116, 298.880, 52729.359 23/11/05,13:19:22,13,10,1, 11.9,1,1, -0.124, 10540.108, 298.864, 52729.342 23/11/05,13:19:22,14,10,1, 11.9,1,1, -0.124, 10540.145, 298.838, 52729.370 23/11/05,13:19:22,15,10,1, 11.9,1,1, -0.124, 10540.123, 298.851, 52729.365 23/11/05,13:19:22,16,10,1, 11.9,1,1, -0.124, 10540.110, 298.823, 52729.304 23/11/05,13:19:22,17,10,1, 11.9,1,1, -0.124, 10540.139, 298.794, 52729.336 23/11/05,13:19:22,18,10,1, 11.9,1,1, -0.124, 10540.134, 298.754, 52729.333 23/11/05,13:19:22,19,10,1, 11.9,1,1, -0.124, 10540.163, 298.746, 52729.293 23/11/05,13:19:23,00,10,1, 11.9,1,1, -0.123, 10540.161, 298.746, 52729.293 23/11/05,13:19:23,01,10,1, 11.9,1,1, -0.123, 10540.133, 298.693, 52729.310 23/11/05,13:19:23,02,10,1, 11.9,1,1, -0.123, 10540.165, 298.660, 52729.276 23/11/05,13:19:23,03,10,1, 11.9,1,1, -0.123, 10540.139, 298.644, 52729.277 23/11/05,13:19:23,04,10,1, 11.9,1,1, -0.123, 10540.150, 298.631, 52729.272 23/11/05,13:19:23,05,10,1, 11.9,1,1, -0.123, 10540.173, 298.605, 52729.283 23/11/05,13:19:23,06,10,1, 11.9,1,1, -0.123, 10540.167, 298.602, 52729.265 23/11/05,13:19:23,07,10,1, 11.9,1,1, -0.123, 10540.156, 298.566, 52729.233 23/11/05,13:19:23,08,10,1, 11.9,1,1, -0.123, 10540.175, 298.537, 52729.238 23/11/05,13:19:23,09,10,1, 11.9,1,1, -0.123, 10540.178, 298.518, 52729.224 23/11/05,13:19:23,10,10,1, 11.9,1,1, -0.123, 10540.165, 298.477, 52729.227 23/11/05,13:19:23,11,10,1, 11.9,1,1, -0.123, 10540.173, 298.482, 52729.196 23/11/05,13:19:23,12,10,1, 11.9,1,1, -0.123, 10540.162, 298.430, 52729.233 23/11/05,13:19:23,13,10,1, 11.9,1,1, -0.123, 10540.156, 298.427, 52729.221 23/11/05,13:19:23,14,10,1, 11.9,1,1, -0.123, 10540.203, 298.407, 52729.218 23/11/05,13:19:23,15,10,1, 11.9,1,1, -0.123, 10540.161, 298.385, 52729.221 23/11/05,13:19:23,16,10,1, 11.9,1,1, -0.123, 10540.154, 298.373, 52729.180 23/11/05,13:19:23,17,10,1, 11.9,1,1, -0.123, 10540.168, 298.343, 52729.155 23/11/05,13:19:23,18,10,1, 11.9,1,1, -0.123, 10540.175, 298.326, 52729.175 23/11/05,13:19:23,19,10,1, 11.9,1,1, -0.123, 10540.160, 298.287, 52729.162 23/11/05,13:19:24,00,10,1, 11.9,1,1, -0.119, 10540.153, 298.287, 52729.162 23/11/05,13:19:24,01,10,1, 11.9,1,1, -0.119, 10540.167, 298.279, 52729.164 23/11/05,13:19:24,02,10,1, 11.9,1,1, -0.119, 10540.167, 298.252, 52729.167 23/11/05,13:19:24,03,10,1, 11.9,1,1, -0.119, 10540.185, 298.222, 52729.121 23/11/05,13:19:24,04,10,1, 11.9,1,1, -0.119, 10540.202, 298.195, 52729.104 23/11/05,13:19:24,05,10,1, 11.9,1,1, -0.119, 10540.212, 298.173, 52729.141 23/11/05,13:19:24,06,10,1, 11.9,1,1, -0.119, 10540.204, 298.146, 52729.125 23/11/05,13:19:24,07,10,1, 11.9,1,1, -0.119, 10540.192, 298.123, 52729.132 23/11/05,13:19:24,08,10,1, 11.9,1,1, -0.119, 10540.199, 298.111, 52729.086 23/11/05,13:19:24,09,10,1, 11.9,1,1, -0.119, 10540.180, 298.099, 52729.091 23/11/05,13:19:24,10,10,1, 11.9,1,1, -0.119, 10540.186, 298.075, 52729.088 23/11/05,13:19:24,11,10,1, 11.9,1,1, -0.119, 10540.205, 298.028, 52729.085 23/11/05,13:19:24,12,10,1, 11.9,1,1, -0.119, 10540.205, 298.030, 52729.105 23/11/05,13:19:24,13,10,1, 11.9,1,1, -0.119, 10540.205, 297.987, 52729.067 23/11/05,13:19:24,14,10,1, 11.9,1,1, -0.119, 10540.211, 297.969, 52729.052 23/11/05,13:19:24,15,10,1, 11.9,1,1, -0.119, 10540.215, 297.961, 52729.041 23/11/05,13:19:24,16,10,1, 11.9,1,1, -0.119, 10540.236, 297.927, 52729.044 23/11/05,13:19:24,17,10,1, 11.9,1,1, -0.119, 10540.229, 297.937, 52729.021 23/11/05,13:19:24,18,10,1, 11.9,1,1, -0.119, 10540.202, 297.881, 52729.053 23/11/05,13:19:24,19,10,1, 11.9,1,1, -0.119, 10540.204, 297.904, 52729.038 23/11/05,13:19:25,00,10,1, 11.9,1,1, -0.121, 10540.203, 297.904, 52729.038 23/11/05,13:19:25,01,10,1, 11.9,1,1, -0.121, 10540.230, 297.852, 52729.020 23/11/05,13:19:25,02,10,1, 11.9,1,1, -0.121, 10540.253, 297.822, 52728.988 23/11/05,13:19:25,03,10,1, 11.9,1,1, -0.121, 10540.236, 297.817, 52728.977 23/11/05,13:19:25,04,10,1, 11.9,1,1, -0.121, 10540.233, 297.789, 52729.003 23/11/05,13:19:25,05,10,1, 11.9,1,1, -0.121, 10540.226, 297.776, 52728.984 23/11/05,13:19:25,06,10,1, 11.9,1,1, -0.121, 10540.244, 297.741, 52728.965 23/11/05,13:19:25,07,10,1, 11.9,1,1, -0.121, 10540.209, 297.713, 52728.948 23/11/05,13:19:25,08,10,1, 11.9,1,1, -0.121, 10540.237, 297.685, 52728.933 23/11/05,13:19:25,09,10,1, 11.9,1,1, -0.121, 10540.240, 297.682, 52728.959 23/11/05,13:19:25,10,10,1, 11.9,1,1, -0.121, 10540.257, 297.651, 52728.917 23/11/05,13:19:25,11,10,1, 11.9,1,1, -0.121, 10540.260, 297.628, 52728.895 23/11/05,13:19:25,12,10,1, 11.9,1,1, -0.121, 10540.254, 297.581, 52728.901 23/11/05,13:19:25,13,10,1, 11.9,1,1, -0.121, 10540.247, 297.574, 52728.957 23/11/05,13:19:25,14,10,1, 11.9,1,1, -0.121, 10540.258, 297.552, 52728.928 23/11/05,13:19:25,15,10,1, 11.9,1,1, -0.121, 10540.261, 297.549, 52728.885 23/11/05,13:19:25,16,10,1, 11.9,1,1, -0.121, 10540.253, 297.508, 52728.889 23/11/05,13:19:25,17,10,1, 11.9,1,1, -0.121, 10540.265, 297.486, 52728.855 23/11/05,13:19:25,18,10,1, 11.9,1,1, -0.121, 10540.244, 297.458, 52728.865 23/11/05,13:19:25,19,10,1, 11.9,1,1, -0.121, 10540.285, 297.449, 52728.852 23/11/05,13:19:26,00,10,1, 11.9,1,1, -0.123, 10540.278, 297.449, 52728.852 23/11/05,13:19:26,01,10,1, 11.9,1,1, -0.123, 10540.257, 297.415, 52728.828 23/11/05,13:19:26,02,10,1, 11.9,1,1, -0.123, 10540.293, 297.377, 52728.810 23/11/05,13:19:26,03,10,1, 11.9,1,1, -0.123, 10540.288, 297.365, 52728.770 23/11/05,13:19:26,04,10,1, 11.9,1,1, -0.123, 10540.266, 297.333, 52728.771 23/11/05,13:19:26,05,10,1, 11.9,1,1, -0.123, 10540.307, 297.318, 52728.787 23/11/05,13:19:26,06,10,1, 11.9,1,1, -0.123, 10540.255, 297.303, 52728.727 23/11/05,13:19:26,07,10,1, 11.9,1,1, -0.123, 10540.282, 297.290, 52728.770 23/11/05,13:19:26,08,10,1, 11.9,1,1, -0.123, 10540.308, 297.248, 52728.806 23/11/05,13:19:26,09,10,1, 11.9,1,1, -0.123, 10540.297, 297.248, 52728.762 23/11/05,13:19:26,10,10,1, 11.9,1,1, -0.123, 10540.320, 297.227, 52728.752 23/11/05,13:19:26,11,10,1, 11.9,1,1, -0.123, 10540.323, 297.196, 52728.749 23/11/05,13:19:26,12,10,1, 11.9,1,1, -0.123, 10540.290, 297.184, 52728.749 23/11/05,13:19:26,13,10,1, 11.9,1,1, -0.123, 10540.326, 297.183, 52728.720 23/11/05,13:19:26,14,10,1, 11.9,1,1, -0.123, 10540.331, 297.165, 52728.733 23/11/05,13:19:26,15,10,1, 11.9,1,1, -0.123, 10540.316, 297.111, 52728.734 23/11/05,13:19:26,16,10,1, 11.9,1,1, -0.123, 10540.329, 297.115, 52728.724 23/11/05,13:19:26,17,10,1, 11.9,1,1, -0.123, 10540.339, 297.091, 52728.707 23/11/05,13:19:26,18,10,1, 11.9,1,1, -0.123, 10540.337, 297.088, 52728.705 23/11/05,13:19:26,19,10,1, 11.9,1,1, -0.123, 10540.359, 297.065, 52728.704 23/11/05,13:19:27,00,10,1, 11.9,1,1, -0.121, 10540.353, 297.065, 52728.704 23/11/05,13:19:27,01,10,1, 11.9,1,1, -0.121, 10540.366, 297.024, 52728.668 23/11/05,13:19:27,02,10,1, 11.9,1,1, -0.121, 10540.371, 296.985, 52728.679 23/11/05,13:19:27,03,10,1, 11.9,1,1, -0.121, 10540.373, 296.964, 52728.687 23/11/05,13:19:27,04,10,1, 11.9,1,1, -0.121, 10540.360, 296.969, 52728.708 23/11/05,13:19:27,05,10,1, 11.9,1,1, -0.121, 10540.367, 296.947, 52728.675 23/11/05,13:19:27,06,10,1, 11.9,1,1, -0.121, 10540.354, 296.915, 52728.666 23/11/05,13:19:27,07,10,1, 11.9,1,1, -0.121, 10540.385, 296.882, 52728.664 23/11/05,13:19:27,08,10,1, 11.9,1,1, -0.121, 10540.372, 296.891, 52728.625 23/11/05,13:19:27,09,10,1, 11.9,1,1, -0.121, 10540.360, 296.867, 52728.638 23/11/05,13:19:27,10,10,1, 11.9,1,1, -0.121, 10540.378, 296.848, 52728.642 23/11/05,13:19:27,11,10,1, 11.9,1,1, -0.121, 10540.385, 296.827, 52728.655 23/11/05,13:19:27,12,10,1, 11.9,1,1, -0.121, 10540.399, 296.821, 52728.651 23/11/05,13:19:27,13,10,1, 11.9,1,1, -0.121, 10540.382, 296.781, 52728.662 23/11/05,13:19:27,14,10,1, 11.9,1,1, -0.121, 10540.400, 296.802, 52728.627 23/11/05,13:19:27,15,10,1, 11.9,1,1, -0.121, 10540.374, 296.779, 52728.611 23/11/05,13:19:27,16,10,1, 11.9,1,1, -0.121, 10540.397, 296.728, 52728.608 23/11/05,13:19:27,17,10,1, 11.9,1,1, -0.121, 10540.398, 296.736, 52728.588 23/11/05,13:19:27,18,10,1, 11.9,1,1, -0.121, 10540.383, 296.718, 52728.616 23/11/05,13:19:27,19,10,1, 11.9,1,1, -0.121, 10540.395, 296.690, 52728.613 23/11/05,13:19:28,00,10,1, 11.8,1,1, -0.126, 10540.395, 296.690, 52728.613 23/11/05,13:19:28,01,10,1, 11.8,1,1, -0.126, 10540.392, 296.646, 52728.574 23/11/05,13:19:28,02,10,1, 11.8,1,1, -0.126, 10540.403, 296.629, 52728.590 23/11/05,13:19:28,03,10,1, 11.8,1,1, -0.126, 10540.405, 296.637, 52728.578 23/11/05,13:19:28,04,10,1, 11.8,1,1, -0.126, 10540.411, 296.615, 52728.570 23/11/05,13:19:28,05,10,1, 11.8,1,1, -0.126, 10540.419, 296.606, 52728.586 23/11/05,13:19:28,06,10,1, 11.8,1,1, -0.126, 10540.436, 296.572, 52728.541 23/11/05,13:19:28,07,10,1, 11.8,1,1, -0.126, 10540.438, 296.566, 52728.567 23/11/05,13:19:28,08,10,1, 11.8,1,1, -0.126, 10540.403, 296.534, 52728.551 23/11/05,13:19:28,09,10,1, 11.8,1,1, -0.126, 10540.415, 296.525, 52728.521 23/11/05,13:19:28,10,10,1, 11.8,1,1, -0.126, 10540.423, 296.520, 52728.555 23/11/05,13:19:28,11,10,1, 11.8,1,1, -0.126, 10540.444, 296.517, 52728.538 23/11/05,13:19:28,12,10,1, 11.8,1,1, -0.126, 10540.427, 296.483, 52728.503 23/11/05,13:19:28,13,10,1, 11.8,1,1, -0.126, 10540.433, 296.487, 52728.525 23/11/05,13:19:28,14,10,1, 11.8,1,1, -0.126, 10540.436, 296.474, 52728.518 23/11/05,13:19:28,15,10,1, 11.8,1,1, -0.126, 10540.418, 296.461, 52728.540 23/11/05,13:19:28,16,10,1, 11.8,1,1, -0.126, 10540.464, 296.446, 52728.543 23/11/05,13:19:28,17,10,1, 11.8,1,1, -0.126, 10540.465, 296.444, 52728.499 23/11/05,13:19:28,18,10,1, 11.8,1,1, -0.126, 10540.427, 296.423, 52728.511 23/11/05,13:19:28,19,10,1, 11.8,1,1, -0.126, 10540.475, 296.384, 52728.537 23/11/05,13:19:29,00,09,1, 11.8,1,1, -0.121, 10540.470, 296.384, 52728.537 23/11/05,13:19:29,01,09,1, 11.8,1,1, -0.121, 10540.455, 296.365, 52728.451 23/11/05,13:19:29,02,09,1, 11.8,1,1, -0.121, 10540.453, 296.371, 52728.489 23/11/05,13:19:29,03,09,1, 11.8,1,1, -0.121, 10540.469, 296.361, 52728.474 23/11/05,13:19:29,04,09,1, 11.8,1,1, -0.121, 10540.471, 296.347, 52728.502 23/11/05,13:19:29,05,09,1, 11.8,1,1, -0.121, 10540.502, 296.346, 52728.444 23/11/05,13:19:29,06,09,1, 11.8,1,1, -0.121, 10540.511, 296.329, 52728.465 23/11/05,13:19:29,07,09,1, 11.8,1,1, -0.121, 10540.467, 296.309, 52728.457 23/11/05,13:19:29,08,09,1, 11.8,1,1, -0.121, 10540.492, 296.298, 52728.453 23/11/05,13:19:29,09,09,1, 11.8,1,1, -0.121, 10540.484, 296.280, 52728.482 23/11/05,13:19:29,10,09,1, 11.8,1,1, -0.121, 10540.504, 296.280, 52728.449 23/11/05,13:19:29,11,09,1, 11.8,1,1, -0.121, 10540.489, 296.255, 52728.457 23/11/05,13:19:29,12,09,1, 11.8,1,1, -0.121, 10540.511, 296.242, 52728.435 23/11/05,13:19:29,13,09,1, 11.8,1,1, -0.121, 10540.505, 296.224, 52728.463 23/11/05,13:19:29,14,09,1, 11.8,1,1, -0.121, 10540.508, 296.230, 52728.432 23/11/05,13:19:29,15,09,1, 11.8,1,1, -0.121, 10540.522, 296.218, 52728.480 23/11/05,13:19:29,16,09,1, 11.8,1,1, -0.121, 10540.498, 296.188, 52728.436 23/11/05,13:19:29,17,09,1, 11.8,1,1, -0.121, 10540.550, 296.218, 52728.430 23/11/05,13:19:29,18,09,1, 11.8,1,1, -0.121, 10540.531, 296.197, 52728.441 23/11/05,13:19:29,19,09,1, 11.8,1,1, -0.121, 10540.532, 296.201, 52728.396 23/11/05,13:19:30,00,09,1, 11.9,1,1, -0.122, 10540.528, 296.201, 52728.396 23/11/05,13:19:30,01,09,1, 11.9,1,1, -0.122, 10540.541, 296.153, 52728.432 23/11/05,13:19:30,02,09,1, 11.9,1,1, -0.122, 10540.554, 296.113, 52728.414 23/11/05,13:19:30,03,09,1, 11.9,1,1, -0.122, 10540.544, 296.146, 52728.376 23/11/05,13:19:30,04,09,1, 11.9,1,1, -0.122, 10540.535, 296.130, 52728.370 23/11/05,13:19:30,05,09,1, 11.9,1,1, -0.122, 10540.548, 296.117, 52728.373 23/11/05,13:19:30,06,09,1, 11.9,1,1, -0.122, 10540.566, 296.109, 52728.379 23/11/05,13:19:30,07,09,1, 11.9,1,1, -0.122, 10540.577, 296.086, 52728.390 23/11/05,13:19:30,08,09,1, 11.9,1,1, -0.122, 10540.552, 296.069, 52728.352 23/11/05,13:19:30,09,09,1, 11.9,1,1, -0.122, 10540.564, 296.073, 52728.382 23/11/05,13:19:30,10,09,1, 11.9,1,1, -0.122, 10540.571, 296.043, 52728.403 23/11/05,13:19:30,11,09,1, 11.9,1,1, -0.122, 10540.591, 296.035, 52728.347 23/11/05,13:19:30,12,09,1, 11.9,1,1, -0.122, 10540.600, 296.032, 52728.351 23/11/05,13:19:30,13,09,1, 11.9,1,1, -0.122, 10540.572, 296.038, 52728.364 23/11/05,13:19:30,14,09,1, 11.9,1,1, -0.122, 10540.593, 296.022, 52728.340 23/11/05,13:19:30,15,09,1, 11.9,1,1, -0.122, 10540.580, 296.009, 52728.332 23/11/05,13:19:30,16,09,1, 11.9,1,1, -0.122, 10540.578, 296.002, 52728.359 23/11/05,13:19:30,17,09,1, 11.9,1,1, -0.122, 10540.601, 295.980, 52728.340 23/11/05,13:19:30,18,09,1, 11.9,1,1, -0.122, 10540.612, 295.966, 52728.344 23/11/05,13:19:30,19,09,1, 11.9,1,1, -0.122, 10540.647, 295.954, 52728.334 23/11/05,13:19:31,00,08,1, 11.9,1,1, -0.123, 10540.645, 295.954, 52728.334 23/11/05,13:19:31,01,08,1, 11.9,1,1, -0.123, 10540.625, 295.920, 52728.367 23/11/05,13:19:31,02,08,1, 11.9,1,1, -0.123, 10540.629, 295.928, 52728.343 23/11/05,13:19:31,03,08,1, 11.9,1,1, -0.123, 10540.619, 295.936, 52728.338 23/11/05,13:19:31,04,08,1, 11.9,1,1, -0.123, 10540.616, 295.905, 52728.335 23/11/05,13:19:31,05,08,1, 11.9,1,1, -0.123, 10540.638, 295.909, 52728.346 23/11/05,13:19:31,06,08,1, 11.9,1,1, -0.123, 10540.622, 295.881, 52728.324 23/11/05,13:19:31,07,08,1, 11.9,1,1, -0.123, 10540.619, 295.867, 52728.314 23/11/05,13:19:31,08,08,1, 11.9,1,1, -0.123, 10540.630, 295.871, 52728.310 23/11/05,13:19:31,09,08,1, 11.9,1,1, -0.123, 10540.661, 295.857, 52728.262 23/11/05,13:19:31,10,08,1, 11.9,1,1, -0.123, 10540.601, 295.841, 52728.346 23/11/05,13:19:31,11,08,1, 11.9,1,1, -0.123, 10540.648, 295.880, 52728.310 23/11/05,13:19:31,12,08,1, 11.9,1,1, -0.123, 10540.630, 295.831, 52728.322 23/11/05,13:19:31,13,08,1, 11.9,1,1, -0.123, 10540.659, 295.813, 52728.305 23/11/05,13:19:31,14,08,1, 11.9,1,1, -0.123, 10540.654, 295.799, 52728.278 23/11/05,13:19:31,15,08,1, 11.9,1,1, -0.123, 10540.667, 295.798, 52728.276 23/11/05,13:19:31,16,08,1, 11.9,1,1, -0.123, 10540.666, 295.793, 52728.291 23/11/05,13:19:31,17,08,1, 11.9,1,1, -0.123, 10540.667, 295.787, 52728.271 23/11/05,13:19:31,18,08,1, 11.9,1,1, -0.123, 10540.667, 295.764, 52728.268 23/11/05,13:19:31,19,08,1, 11.9,1,1, -0.123, 10540.644, 295.755, 52728.261 23/11/05,13:19:32,00,09,1, 11.9,1,1, -0.124, 10540.637, 295.755, 52728.261 23/11/05,13:19:32,01,09,1, 11.9,1,1, -0.124, 10540.667, 295.750, 52728.272 23/11/05,13:19:32,02,09,1, 11.9,1,1, -0.124, 10540.660, 295.719, 52728.233 23/11/05,13:19:32,03,09,1, 11.9,1,1, -0.124, 10540.634, 295.721, 52728.153 23/11/05,13:19:32,04,09,1, 11.9,1,1, -0.124, 10540.703, 295.708, 52728.268 23/11/05,13:19:32,05,09,1, 11.9,1,1, -0.124, 10540.709, 295.706, 52728.213 23/11/05,13:19:32,06,09,1, 11.9,1,1, -0.124, 10540.697, 295.677, 52728.246 23/11/05,13:19:32,07,09,1, 11.9,1,1, -0.124, 10540.693, 295.648, 52728.248 23/11/05,13:19:32,08,09,1, 11.9,1,1, -0.124, 10540.693, 295.666, 52728.241 23/11/05,13:19:32,09,09,1, 11.9,1,1, -0.124, 10540.660, 295.669, 52728.328 23/11/05,13:19:32,10,09,1, 11.9,1,1, -0.124, 10540.664, 295.663, 52728.197 23/11/05,13:19:32,11,09,1, 11.9,1,1, -0.124, 10540.689, 295.635, 52728.184 23/11/05,13:19:32,12,09,1, 11.9,1,1, -0.124, 10540.688, 295.637, 52728.233 23/11/05,13:19:32,13,09,1, 11.9,1,1, -0.124, 10540.666, 295.609, 52728.219 23/11/05,13:19:32,14,09,1, 11.9,1,1, -0.124, 10540.694, 295.588, 52728.225 23/11/05,13:19:32,15,09,1, 11.9,1,1, -0.124, 10540.668, 295.607, 52728.230 23/11/05,13:19:32,16,09,1, 11.9,1,1, -0.124, 10540.702, 295.589, 52728.246 23/11/05,13:19:32,17,09,1, 11.9,1,1, -0.124, 10540.688, 295.573, 52728.202 23/11/05,13:19:32,18,09,1, 11.9,1,1, -0.124, 10540.689, 295.558, 52728.226 23/11/05,13:19:32,19,09,1, 11.9,1,1, -0.124, 10540.681, 295.552, 52728.208 23/11/05,13:19:33,00,09,1, 12.0,1,1, -0.123, 10540.679, 295.552, 52728.208 23/11/05,13:19:33,01,09,1, 12.0,1,1, -0.123, 10540.669, 295.510, 52728.196 23/11/05,13:19:33,02,09,1, 12.0,1,1, -0.123, 10540.673, 295.511, 52728.169 23/11/05,13:19:33,03,09,1, 12.0,1,1, -0.123, 10540.686, 295.502, 52728.157 23/11/05,13:19:33,04,09,1, 12.0,1,1, -0.123, 10540.659, 295.495, 52728.168 23/11/05,13:19:33,05,09,1, 12.0,1,1, -0.123, 10540.682, 295.477, 52728.171 23/11/05,13:19:33,06,09,1, 12.0,1,1, -0.123, 10540.668, 295.461, 52728.147 23/11/05,13:19:33,07,09,1, 12.0,1,1, -0.123, 10540.664, 295.445, 52728.159 23/11/05,13:19:33,08,09,1, 12.0,1,1, -0.123, 10540.672, 295.426, 52728.140 23/11/05,13:19:33,09,09,1, 12.0,1,1, -0.123, 10540.620, 295.417, 52728.173 23/11/05,13:19:33,10,09,1, 12.0,1,1, -0.123, 10540.613, 295.410, 52728.402 23/11/05,13:19:33,11,09,1, 12.0,1,1, -0.123, 10540.687, 295.340, 52728.111 23/11/05,13:19:33,12,09,1, 12.0,1,1, -0.123, 10540.672, 295.361, 52728.129 23/11/05,13:19:33,13,09,1, 12.0,1,1, -0.123, 10540.644, 295.352, 52728.126 23/11/05,13:19:33,14,09,1, 12.0,1,1, -0.123, 10540.660, 295.366, 52728.144 23/11/05,13:19:33,15,09,1, 12.0,1,1, -0.123, 10540.650, 295.342, 52728.142 23/11/05,13:19:33,16,09,1, 12.0,1,1, -0.123, 10540.640, 295.326, 52728.109 23/11/05,13:19:33,17,09,1, 12.0,1,1, -0.123, 10540.621, 295.311, 52728.079 23/11/05,13:19:33,18,09,1, 12.0,1,1, -0.123, 10540.623, 295.280, 52728.082 23/11/05,13:19:33,19,09,1, 12.0,1,1, -0.123, 10540.639, 295.283, 52728.114 23/11/05,13:19:34,00,09,1, 11.8,1,1, -0.120, 10540.637, 295.283, 52728.114 23/11/05,13:19:34,01,09,1, 11.8,1,1, -0.120, 10540.602, 295.255, 52728.076 23/11/05,13:19:34,02,09,1, 11.8,1,1, -0.120, 10540.633, 295.231, 52728.114 23/11/05,13:19:34,03,09,1, 11.8,1,1, -0.120, 10540.625, 295.240, 52728.067 23/11/05,13:19:34,04,09,1, 11.8,1,1, -0.120, 10540.609, 295.230, 52728.067 23/11/05,13:19:34,05,09,1, 11.8,1,1, -0.120, 10540.619, 295.199, 52728.069 23/11/05,13:19:34,06,09,1, 11.8,1,1, -0.120, 10540.622, 295.187, 52728.080 23/11/05,13:19:34,07,09,1, 11.8,1,1, -0.120, 10540.607, 295.148, 52728.045 23/11/05,13:19:34,08,09,1, 11.8,1,1, -0.120, 10540.620, 295.155, 52728.072 23/11/05,13:19:34,09,09,1, 11.8,1,1, -0.120, 10540.590, 295.137, 52728.060 23/11/05,13:19:34,10,09,1, 11.8,1,1, -0.120, 10540.608, 295.127, 52728.055 23/11/05,13:19:34,11,09,1, 11.8,1,1, -0.120, 10540.606, 295.104, 52728.064 23/11/05,13:19:34,12,09,1, 11.8,1,1, -0.120, 10540.601, 295.084, 52728.048 23/11/05,13:19:34,13,09,1, 11.8,1,1, -0.120, 10540.590, 295.066, 52728.062 23/11/05,13:19:34,14,09,1, 11.8,1,1, -0.120, 10540.582, 295.053, 52728.068 23/11/05,13:19:34,15,09,1, 11.8,1,1, -0.120, 10540.596, 295.036, 52728.023 23/11/05,13:19:34,16,09,1, 11.8,1,1, -0.120, 10540.579, 295.029, 52728.001 23/11/05,13:19:34,17,09,1, 11.8,1,1, -0.120, 10540.586, 295.006, 52727.998 23/11/05,13:19:34,18,09,1, 11.8,1,1, -0.120, 10540.552, 294.999, 52727.992 23/11/05,13:19:34,19,09,1, 11.8,1,1, -0.120, 10540.553, 294.969, 52727.981 23/11/05,13:19:35,00,11,1, 11.9,1,1, -0.123, 10540.545, 294.969, 52727.981 23/11/05,13:19:35,01,11,1, 11.9,1,1, -0.123, 10540.537, 294.940, 52727.987 23/11/05,13:19:35,02,11,1, 11.9,1,1, -0.123, 10540.536, 294.932, 52727.984 23/11/05,13:19:35,03,11,1, 11.9,1,1, -0.123, 10540.520, 294.905, 52727.997 23/11/05,13:19:35,04,11,1, 11.9,1,1, -0.123, 10540.513, 294.890, 52727.958 23/11/05,13:19:35,05,11,1, 11.9,1,1, -0.123, 10540.501, 294.888, 52727.968 23/11/05,13:19:35,06,11,1, 11.9,1,1, -0.123, 10540.477, 294.857, 52727.973 23/11/05,13:19:35,07,11,1, 11.9,1,1, -0.123, 10540.485, 294.848, 52727.956 23/11/05,13:19:35,08,11,1, 11.9,1,1, -0.123, 10540.496, 294.833, 52727.923 23/11/05,13:19:35,09,11,1, 11.9,1,1, -0.123, 10540.480, 294.794, 52727.924 23/11/05,13:19:35,10,11,1, 11.9,1,1, -0.123, 10540.479, 294.807, 52727.902 23/11/05,13:19:35,11,11,1, 11.9,1,1, -0.123, 10540.459, 294.799, 52727.929 23/11/05,13:19:35,12,11,1, 11.9,1,1, -0.123, 10540.475, 294.773, 52727.958 23/11/05,13:19:35,13,11,1, 11.9,1,1, -0.123, 10540.442, 294.749, 52727.957 23/11/05,13:19:35,14,11,1, 11.9,1,1, -0.123, 10540.448, 294.741, 52727.937 23/11/05,13:19:35,15,11,1, 11.9,1,1, -0.123, 10540.449, 294.740, 52727.921 23/11/05,13:19:35,16,11,1, 11.9,1,1, -0.123, 10540.435, 294.715, 52727.915 23/11/05,13:19:35,17,11,1, 11.9,1,1, -0.123, 10540.412, 294.712, 52727.934 23/11/05,13:19:35,18,11,1, 11.9,1,1, -0.123, 10540.418, 294.686, 52727.922 23/11/05,13:19:35,19,11,1, 11.9,1,1, -0.123, 10540.413, 294.659, 52727.939 23/11/05,13:19:36,00,11,1, 11.8,1,1, -0.124, 10540.411, 294.659, 52727.939 23/11/05,13:19:36,01,11,1, 11.8,1,1, -0.124, 10540.371, 294.643, 52727.929 23/11/05,13:19:36,02,11,1, 11.8,1,1, -0.124, 10540.369, 294.611, 52727.912 23/11/05,13:19:36,03,11,1, 11.8,1,1, -0.124, 10540.375, 294.607, 52727.872 23/11/05,13:19:36,04,11,1, 11.8,1,1, -0.124, 10540.330, 294.599, 52727.910 23/11/05,13:19:36,05,11,1, 11.8,1,1, -0.124, 10540.364, 294.590, 52727.892 23/11/05,13:19:36,06,11,1, 11.8,1,1, -0.124, 10540.354, 294.543, 52727.876 23/11/05,13:19:36,07,11,1, 11.8,1,1, -0.124, 10540.340, 294.546, 52727.908 23/11/05,13:19:36,08,11,1, 11.8,1,1, -0.124, 10540.330, 294.523, 52727.884 23/11/05,13:19:36,09,11,1, 11.8,1,1, -0.124, 10540.311, 294.527, 52727.890 23/11/05,13:19:36,10,11,1, 11.8,1,1, -0.124, 10540.317, 294.532, 52727.886 23/11/05,13:19:36,11,11,1, 11.8,1,1, -0.124, 10540.296, 294.513, 52727.871 23/11/05,13:19:36,12,11,1, 11.8,1,1, -0.124, 10540.311, 294.510, 52727.823 23/11/05,13:19:36,13,11,1, 11.8,1,1, -0.124, 10540.295, 294.491, 52727.870 23/11/05,13:19:36,14,11,1, 11.8,1,1, -0.124, 10540.297, 294.437, 52727.873 23/11/05,13:19:36,15,11,1, 11.8,1,1, -0.124, 10540.268, 294.462, 52727.856 23/11/05,13:19:36,16,11,1, 11.8,1,1, -0.124, 10540.268, 294.428, 52727.869 23/11/05,13:19:36,17,11,1, 11.8,1,1, -0.124, 10540.246, 294.410, 52727.877 23/11/05,13:19:36,18,11,1, 11.8,1,1, -0.124, 10540.259, 294.388, 52727.858 23/11/05,13:19:36,19,11,1, 11.8,1,1, -0.124, 10540.257, 294.424, 52727.885 23/11/05,13:19:37,00,11,1, 11.8,1,1, -0.123, 10540.253, 294.424, 52727.885 23/11/05,13:19:37,01,11,1, 11.8,1,1, -0.123, 10540.243, 294.371, 52727.842 23/11/05,13:19:37,02,11,1, 11.8,1,1, -0.123, 10540.225, 294.357, 52727.876 23/11/05,13:19:37,03,11,1, 11.8,1,1, -0.123, 10540.201, 294.335, 52727.879 23/11/05,13:19:37,04,11,1, 11.8,1,1, -0.123, 10540.197, 294.325, 52727.836 23/11/05,13:19:37,05,11,1, 11.8,1,1, -0.123, 10540.191, 294.323, 52727.816 23/11/05,13:19:37,06,11,1, 11.8,1,1, -0.123, 10540.192, 294.313, 52727.835 23/11/05,13:19:37,07,11,1, 11.8,1,1, -0.123, 10540.164, 294.274, 52727.862 23/11/05,13:19:37,08,11,1, 11.8,1,1, -0.123, 10540.167, 294.265, 52727.845 23/11/05,13:19:37,09,11,1, 11.8,1,1, -0.123, 10540.165, 294.238, 52727.831 23/11/05,13:19:37,10,11,1, 11.8,1,1, -0.123, 10540.135, 294.261, 52727.846 23/11/05,13:19:37,11,11,1, 11.8,1,1, -0.123, 10540.154, 294.224, 52727.824 23/11/05,13:19:37,12,11,1, 11.8,1,1, -0.123, 10540.108, 294.215, 52727.836 23/11/05,13:19:37,13,11,1, 11.8,1,1, -0.123, 10540.118, 294.215, 52727.865 23/11/05,13:19:37,14,11,1, 11.8,1,1, -0.123, 10540.123, 294.204, 52727.793 23/11/05,13:19:37,15,11,1, 11.8,1,1, -0.123, 10540.125, 294.173, 52727.851 23/11/05,13:19:37,16,11,1, 11.8,1,1, -0.123, 10540.080, 294.167, 52727.835 23/11/05,13:19:37,17,11,1, 11.8,1,1, -0.123, 10540.094, 294.150, 52727.802 23/11/05,13:19:37,18,11,1, 11.8,1,1, -0.123, 10540.093, 294.131, 52727.815 23/11/05,13:19:37,19,11,1, 11.8,1,1, -0.123, 10540.052, 294.118, 52727.783 23/11/05,13:19:38,00,11,1, 11.9,1,1, -0.124, 10540.044, 294.118, 52727.783 23/11/05,13:19:38,01,11,1, 11.9,1,1, -0.124, 10540.059, 294.093, 52727.853 23/11/05,13:19:38,02,11,1, 11.9,1,1, -0.124, 10540.034, 294.062, 52727.798 23/11/05,13:19:38,03,11,1, 11.9,1,1, -0.124, 10540.016, 294.063, 52727.780 23/11/05,13:19:38,04,11,1, 11.9,1,1, -0.124, 10540.016, 294.050, 52727.798 23/11/05,13:19:38,05,11,1, 11.9,1,1, -0.124, 10540.001, 294.044, 52727.813 23/11/05,13:19:38,06,11,1, 11.9,1,1, -0.124, 10539.997, 294.034, 52727.781 23/11/05,13:19:38,07,11,1, 11.9,1,1, -0.124, 10539.955, 294.024, 52727.787 23/11/05,13:19:38,08,11,1, 11.9,1,1, -0.124, 10539.976, 294.008, 52727.799 23/11/05,13:19:38,09,11,1, 11.9,1,1, -0.124, 10539.947, 293.988, 52727.812 23/11/05,13:19:38,10,11,1, 11.9,1,1, -0.124, 10539.954, 293.969, 52727.820 23/11/05,13:19:38,11,11,1, 11.9,1,1, -0.124, 10539.906, 293.956, 52727.804 23/11/05,13:19:38,12,11,1, 11.9,1,1, -0.124, 10539.934, 293.934, 52727.770 23/11/05,13:19:38,13,11,1, 11.9,1,1, -0.124, 10539.902, 293.940, 52727.760 23/11/05,13:19:38,14,11,1, 11.9,1,1, -0.124, 10539.909, 293.939, 52727.776 23/11/05,13:19:38,15,11,1, 11.9,1,1, -0.124, 10539.890, 293.912, 52727.727 23/11/05,13:19:38,16,11,1, 11.9,1,1, -0.124, 10539.878, 293.890, 52727.771 23/11/05,13:19:38,17,11,1, 11.9,1,1, -0.124, 10539.860, 293.877, 52727.782 23/11/05,13:19:38,18,11,1, 11.9,1,1, -0.124, 10539.880, 293.840, 52727.743 23/11/05,13:19:38,19,11,1, 11.9,1,1, -0.124, 10539.870, 293.846, 52727.771 23/11/05,13:19:39,00,11,1, 11.9,1,1, -0.122, 10539.869, 293.846, 52727.771 23/11/05,13:19:39,01,11,1, 11.9,1,1, -0.122, 10539.836, 293.815, 52727.763 23/11/05,13:19:39,02,11,1, 11.9,1,1, -0.122, 10539.805, 293.796, 52727.779 23/11/05,13:19:39,03,11,1, 11.9,1,1, -0.122, 10539.802, 293.789, 52727.759 23/11/05,13:19:39,04,11,1, 11.9,1,1, -0.122, 10539.784, 293.755, 52727.753 23/11/05,13:19:39,05,11,1, 11.9,1,1, -0.122, 10539.770, 293.742, 52727.760 23/11/05,13:19:39,06,11,1, 11.9,1,1, -0.122, 10539.785, 293.754, 52727.756 23/11/05,13:19:39,07,11,1, 11.9,1,1, -0.122, 10539.764, 293.739, 52727.770 23/11/05,13:19:39,08,11,1, 11.9,1,1, -0.122, 10539.740, 293.729, 52727.734 23/11/05,13:19:39,09,11,1, 11.9,1,1, -0.122, 10539.724, 293.722, 52727.724 23/11/05,13:19:39,10,11,1, 11.9,1,1, -0.122, 10539.710, 293.708, 52727.768 23/11/05,13:19:39,11,11,1, 11.9,1,1, -0.122, 10539.699, 293.688, 52727.727 23/11/05,13:19:39,12,11,1, 11.9,1,1, -0.122, 10539.713, 293.697, 52727.722 23/11/05,13:19:39,13,11,1, 11.9,1,1, -0.122, 10539.678, 293.673, 52727.732 23/11/05,13:19:39,14,11,1, 11.9,1,1, -0.122, 10539.699, 293.649, 52727.768 23/11/05,13:19:39,15,11,1, 11.9,1,1, -0.122, 10539.659, 293.677, 52727.762 23/11/05,13:19:39,16,11,1, 11.9,1,1, -0.122, 10539.670, 293.623, 52727.755 23/11/05,13:19:39,17,11,1, 11.9,1,1, -0.122, 10539.670, 293.634, 52727.732 23/11/05,13:19:39,18,11,1, 11.9,1,1, -0.122, 10539.659, 293.584, 52727.514 23/11/05,13:19:39,19,11,1, 11.9,1,1, -0.122, 10539.617, 293.644, 52727.689 23/11/05,13:19:40,00,11,1, 11.9,1,1, -0.122, 10539.610, 293.644, 52727.689 23/11/05,13:19:40,01,11,1, 11.9,1,1, -0.122, 10539.607, 293.616, 52727.741 23/11/05,13:19:40,02,11,1, 11.9,1,1, -0.122, 10539.579, 293.607, 52727.752 23/11/05,13:19:40,03,11,1, 11.9,1,1, -0.122, 10539.571, 293.600, 52727.697 23/11/05,13:19:40,04,11,1, 11.9,1,1, -0.122, 10539.558, 293.602, 52727.748 23/11/05,13:19:40,05,11,1, 11.9,1,1, -0.122, 10539.525, 293.576, 52727.711 23/11/05,13:19:40,06,11,1, 11.9,1,1, -0.122, 10539.533, 293.588, 52727.711 23/11/05,13:19:40,07,11,1, 11.9,1,1, -0.122, 10539.525, 293.558, 52727.718 23/11/05,13:19:40,08,11,1, 11.9,1,1, -0.122, 10539.511, 293.546, 52727.749 23/11/05,13:19:40,09,11,1, 11.9,1,1, -0.122, 10539.500, 293.554, 52727.752 23/11/05,13:19:40,10,11,1, 11.9,1,1, -0.122, 10539.488, 293.531, 52727.745 23/11/05,13:19:40,11,11,1, 11.9,1,1, -0.122, 10539.467, 293.508, 52727.725 23/11/05,13:19:40,12,11,1, 11.9,1,1, -0.122, 10539.465, 293.526, 52727.780 23/11/05,13:19:40,13,11,1, 11.9,1,1, -0.122, 10539.432, 293.521, 52727.757 23/11/05,13:19:40,14,11,1, 11.9,1,1, -0.122, 10539.422, 293.522, 52727.728 23/11/05,13:19:40,15,11,1, 11.9,1,1, -0.122, 10539.419, 293.526, 52727.712 23/11/05,13:19:40,16,11,1, 11.9,1,1, -0.122, 10539.441, 293.504, 52727.773 23/11/05,13:19:40,17,11,1, 11.9,1,1, -0.122, 10539.409, 293.507, 52727.771 23/11/05,13:19:40,18,11,1, 11.9,1,1, -0.122, 10539.384, 293.521, 52727.753 23/11/05,13:19:40,19,11,1, 11.9,1,1, -0.122, 10539.375, 293.510, 52727.743 23/11/05,13:19:41,00,11,1, 11.9,1,1, -0.123, 10539.368, 293.510, 52727.743 23/11/05,13:19:41,01,11,1, 11.9,1,1, -0.123, 10539.347, 293.501, 52727.752 23/11/05,13:19:41,02,11,1, 11.9,1,1, -0.123, 10539.337, 293.513, 52727.734 23/11/05,13:19:41,03,11,1, 11.9,1,1, -0.123, 10539.332, 293.519, 52727.770 23/11/05,13:19:41,04,11,1, 11.9,1,1, -0.123, 10539.311, 293.509, 52727.736 23/11/05,13:19:41,05,11,1, 11.9,1,1, -0.123, 10539.295, 293.514, 52727.739 23/11/05,13:19:41,06,11,1, 11.9,1,1, -0.123, 10539.292, 293.491, 52727.740 23/11/05,13:19:41,07,11,1, 11.9,1,1, -0.123, 10539.283, 293.525, 52727.742 23/11/05,13:19:41,08,11,1, 11.9,1,1, -0.123, 10539.274, 293.498, 52727.724 23/11/05,13:19:41,09,11,1, 11.9,1,1, -0.123, 10539.258, 293.503, 52727.791 23/11/05,13:19:41,10,11,1, 11.9,1,1, -0.123, 10539.249, 293.493, 52727.772 23/11/05,13:19:41,11,11,1, 11.9,1,1, -0.123, 10539.255, 293.503, 52727.780 23/11/05,13:19:41,12,11,1, 11.9,1,1, -0.123, 10539.215, 293.483, 52727.759 23/11/05,13:19:41,13,11,1, 11.9,1,1, -0.123, 10539.219, 293.498, 52727.626 23/11/05,13:19:41,14,11,1, 11.9,1,1, -0.123, 10539.215, 293.513, 52727.745 23/11/05,13:19:41,15,11,1, 11.9,1,1, -0.123, 10539.183, 293.521, 52727.756 23/11/05,13:19:41,16,11,1, 11.9,1,1, -0.123, 10539.179, 293.512, 52727.763 23/11/05,13:19:41,17,11,1, 11.9,1,1, -0.123, 10539.177, 293.523, 52727.801 23/11/05,13:19:41,18,11,1, 11.9,1,1, -0.123, 10539.139, 293.505, 52727.772 23/11/05,13:19:41,19,11,1, 11.9,1,1, -0.123, 10539.124, 293.488, 52727.793 23/11/05,13:19:42,00,11,1, 11.9,1,1, -0.120, 10539.118, 293.488, 52727.793 23/11/05,13:19:42,01,11,1, 11.9,1,1, -0.120, 10539.098, 293.494, 52727.762 23/11/05,13:19:42,02,11,1, 11.9,1,1, -0.120, 10539.085, 293.481, 52727.760 23/11/05,13:19:42,03,11,1, 11.9,1,1, -0.120, 10539.103, 293.485, 52727.747 23/11/05,13:19:42,04,11,1, 11.9,1,1, -0.120, 10539.080, 293.485, 52727.757 23/11/05,13:19:42,05,11,1, 11.9,1,1, -0.120, 10539.077, 293.480, 52727.781 23/11/05,13:19:42,06,11,1, 11.9,1,1, -0.120, 10539.073, 293.491, 52727.791 23/11/05,13:19:42,07,11,1, 11.9,1,1, -0.120, 10539.064, 293.473, 52727.764 23/11/05,13:19:42,08,11,1, 11.9,1,1, -0.120, 10539.030, 293.485, 52727.801 23/11/05,13:19:42,09,11,1, 11.9,1,1, -0.120, 10539.025, 293.467, 52727.780 23/11/05,13:19:42,10,11,1, 11.9,1,1, -0.120, 10538.989, 293.468, 52727.769 23/11/05,13:19:42,11,11,1, 11.9,1,1, -0.120, 10539.004, 293.460, 52727.762 23/11/05,13:19:42,12,11,1, 11.9,1,1, -0.120, 10539.023, 293.465, 52727.822 23/11/05,13:19:42,13,11,1, 11.9,1,1, -0.120, 10538.988, 293.454, 52727.806 23/11/05,13:19:42,14,11,1, 11.9,1,1, -0.120, 10538.980, 293.448, 52727.754 23/11/05,13:19:42,15,11,1, 11.9,1,1, -0.120, 10538.973, 293.485, 52727.781 23/11/05,13:19:42,16,11,1, 11.9,1,1, -0.120, 10538.975, 293.466, 52727.786 23/11/05,13:19:42,17,11,1, 11.9,1,1, -0.120, 10538.953, 293.462, 52727.776 23/11/05,13:19:42,18,11,1, 11.9,1,1, -0.120, 10538.973, 293.439, 52727.802 23/11/05,13:19:42,19,11,1, 11.9,1,1, -0.120, 10538.964, 293.444, 52727.776 23/11/05,13:19:43,00,11,1, 11.9,1,1, -0.122, 10538.960, 293.444, 52727.776 23/11/05,13:19:43,01,11,1, 11.9,1,1, -0.122, 10538.929, 293.441, 52727.786 23/11/05,13:19:43,02,11,1, 11.9,1,1, -0.122, 10538.949, 293.416, 52727.767 23/11/05,13:19:43,03,11,1, 11.9,1,1, -0.122, 10538.943, 293.427, 52727.810 23/11/05,13:19:43,04,11,1, 11.9,1,1, -0.122, 10538.929, 293.419, 52727.821 23/11/05,13:19:43,05,11,1, 11.9,1,1, -0.122, 10538.898, 293.419, 52727.805 23/11/05,13:19:43,06,11,1, 11.9,1,1, -0.122, 10538.908, 293.400, 52727.761 23/11/05,13:19:43,07,11,1, 11.9,1,1, -0.122, 10538.919, 293.407, 52727.803 23/11/05,13:19:43,08,11,1, 11.9,1,1, -0.122, 10538.903, 293.375, 52727.776 23/11/05,13:19:43,09,11,1, 11.9,1,1, -0.122, 10538.904, 293.395, 52727.791 23/11/05,13:19:43,10,11,1, 11.9,1,1, -0.122, 10538.884, 293.359, 52727.755 23/11/05,13:19:43,11,11,1, 11.9,1,1, -0.122, 10538.891, 293.389, 52727.756 23/11/05,13:19:43,12,11,1, 11.9,1,1, -0.122, 10538.862, 293.359, 52727.765 23/11/05,13:19:43,13,11,1, 11.9,1,1, -0.122, 10538.871, 293.365, 52727.760 23/11/05,13:19:43,14,11,1, 11.9,1,1, -0.122, 10538.861, 293.360, 52727.772 23/11/05,13:19:43,15,11,1, 11.9,1,1, -0.122, 10538.876, 293.331, 52727.748 23/11/05,13:19:43,16,11,1, 11.9,1,1, -0.122, 10538.852, 293.339, 52727.758 23/11/05,13:19:43,17,11,1, 11.9,1,1, -0.122, 10538.872, 293.299, 52727.775 23/11/05,13:19:43,18,11,1, 11.9,1,1, -0.122, 10538.845, 293.318, 52727.785 23/11/05,13:19:43,19,11,1, 11.9,1,1, -0.122, 10538.844, 293.304, 52727.780 23/11/05,13:19:44,00,11,1, 11.8,1,1, -0.122, 10538.843, 293.304, 52727.780 23/11/05,13:19:44,01,11,1, 11.8,1,1, -0.122, 10538.835, 293.272, 52727.805 23/11/05,13:19:44,02,11,1, 11.8,1,1, -0.122, 10538.823, 293.280, 52727.785 23/11/05,13:19:44,03,11,1, 11.8,1,1, -0.122, 10538.813, 293.260, 52727.751 23/11/05,13:19:44,04,11,1, 11.8,1,1, -0.122, 10538.802, 293.254, 52727.793 23/11/05,13:19:44,05,11,1, 11.8,1,1, -0.122, 10538.806, 293.257, 52727.784 23/11/05,13:19:44,06,11,1, 11.8,1,1, -0.122, 10538.820, 293.242, 52727.769 23/11/05,13:19:44,07,11,1, 11.8,1,1, -0.122, 10538.802, 293.266, 52727.745 23/11/05,13:19:44,08,11,1, 11.8,1,1, -0.122, 10538.801, 293.233, 52727.773 23/11/05,13:19:44,09,11,1, 11.8,1,1, -0.122, 10538.784, 293.224, 52727.758 23/11/05,13:19:44,10,11,1, 11.8,1,1, -0.122, 10538.788, 293.210, 52727.753 23/11/05,13:19:44,11,11,1, 11.8,1,1, -0.122, 10538.793, 293.183, 52727.792 23/11/05,13:19:44,12,11,1, 11.8,1,1, -0.122, 10538.804, 293.216, 52727.751 23/11/05,13:19:44,13,11,1, 11.8,1,1, -0.122, 10538.775, 293.202, 52727.772 23/11/05,13:19:44,14,11,1, 11.8,1,1, -0.122, 10538.765, 293.188, 52727.801 23/11/05,13:19:44,15,11,1, 11.8,1,1, -0.122, 10538.770, 293.190, 52727.747 23/11/05,13:19:44,16,11,1, 11.8,1,1, -0.122, 10538.764, 293.172, 52727.783 23/11/05,13:19:44,17,11,1, 11.8,1,1, -0.122, 10538.746, 293.177, 52727.765 23/11/05,13:19:44,18,11,1, 11.8,1,1, -0.122, 10538.741, 293.136, 52727.779 23/11/05,13:19:44,19,11,1, 11.8,1,1, -0.122, 10538.735, 293.154, 52727.752 23/11/05,13:19:45,00,10,1, 11.9,1,1, -0.121, 10538.734, 293.154, 52727.752 23/11/05,13:19:45,01,10,1, 11.9,1,1, -0.121, 10538.729, 293.111, 52727.772 23/11/05,13:19:45,02,10,1, 11.9,1,1, -0.121, 10538.730, 293.124, 52727.746 23/11/05,13:19:45,03,10,1, 11.9,1,1, -0.121, 10538.734, 293.122, 52727.780 23/11/05,13:19:45,04,10,1, 11.9,1,1, -0.121, 10538.709, 293.111, 52727.753 23/11/05,13:19:45,05,10,1, 11.9,1,1, -0.121, 10538.713, 293.106, 52727.748 23/11/05,13:19:45,06,10,1, 11.9,1,1, -0.121, 10538.713, 293.103, 52727.780 23/11/05,13:19:45,07,10,1, 11.9,1,1, -0.121, 10538.727, 293.086, 52727.751 23/11/05,13:19:45,08,10,1, 11.9,1,1, -0.121, 10538.717, 293.097, 52727.741 23/11/05,13:19:45,09,10,1, 11.9,1,1, -0.121, 10538.731, 293.085, 52727.746 23/11/05,13:19:45,10,10,1, 11.9,1,1, -0.121, 10538.701, 293.051, 52727.737 23/11/05,13:19:45,11,10,1, 11.9,1,1, -0.121, 10538.703, 293.051, 52727.730 23/11/05,13:19:45,12,10,1, 11.9,1,1, -0.121, 10538.687, 293.035, 52727.758 23/11/05,13:19:45,13,10,1, 11.9,1,1, -0.121, 10538.684, 293.026, 52727.766 23/11/05,13:19:45,14,10,1, 11.9,1,1, -0.121, 10538.682, 293.030, 52727.776 23/11/05,13:19:45,15,10,1, 11.9,1,1, -0.121, 10538.662, 293.022, 52727.751 23/11/05,13:19:45,16,10,1, 11.9,1,1, -0.121, 10538.685, 293.006, 52727.714 23/11/05,13:19:45,17,10,1, 11.9,1,1, -0.121, 10538.673, 293.003, 52727.731 23/11/05,13:19:45,18,10,1, 11.9,1,1, -0.121, 10538.658, 293.020, 52727.749 23/11/05,13:19:45,19,10,1, 11.9,1,1, -0.121, 10538.681, 293.004, 52727.744 23/11/05,13:19:46,00,10,1, 11.8,1,1, -0.122, 10538.676, 293.004, 52727.744 23/11/05,13:19:46,01,10,1, 11.8,1,1, -0.122, 10538.664, 292.966, 52727.755 23/11/05,13:19:46,02,10,1, 11.8,1,1, -0.122, 10538.649, 292.957, 52727.753 23/11/05,13:19:46,03,10,1, 11.8,1,1, -0.122, 10538.658, 292.964, 52727.778 23/11/05,13:19:46,04,10,1, 11.8,1,1, -0.122, 10538.655, 292.943, 52727.734 23/11/05,13:19:46,05,10,1, 11.8,1,1, -0.122, 10538.622, 292.955, 52727.750 23/11/05,13:19:46,06,10,1, 11.8,1,1, -0.122, 10538.659, 292.945, 52727.715 23/11/05,13:19:46,07,10,1, 11.8,1,1, -0.122, 10538.648, 292.947, 52727.719 23/11/05,13:19:46,08,10,1, 11.8,1,1, -0.122, 10538.632, 292.937, 52727.755 23/11/05,13:19:46,09,10,1, 11.8,1,1, -0.122, 10538.642, 292.910, 52727.754 23/11/05,13:19:46,10,10,1, 11.8,1,1, -0.122, 10538.635, 292.900, 52727.742 23/11/05,13:19:46,11,10,1, 11.8,1,1, -0.122, 10538.660, 292.879, 52727.465 23/11/05,13:19:46,12,10,1, 11.8,1,1, -0.122, 10538.614, 292.903, 52727.745 23/11/05,13:19:46,13,10,1, 11.8,1,1, -0.122, 10538.612, 292.905, 52727.781 23/11/05,13:19:46,14,10,1, 11.8,1,1, -0.122, 10538.592, 292.903, 52727.759 23/11/05,13:19:46,15,10,1, 11.8,1,1, -0.122, 10538.617, 292.903, 52727.752 23/11/05,13:19:46,16,10,1, 11.8,1,1, -0.122, 10538.648, 292.876, 52727.777 23/11/05,13:19:46,17,10,1, 11.8,1,1, -0.122, 10538.634, 292.874, 52727.759 23/11/05,13:19:46,18,10,1, 11.8,1,1, -0.122, 10538.647, 292.860, 52727.747 23/11/05,13:19:46,19,10,1, 11.8,1,1, -0.122, 10538.621, 292.842, 52727.757 23/11/05,13:19:47,00,10,1, 11.9,1,1, -0.119, 10538.617, 292.842, 52727.757 23/11/05,13:19:47,01,10,1, 11.9,1,1, -0.119, 10538.634, 292.862, 52727.751 23/11/05,13:19:47,02,10,1, 11.9,1,1, -0.119, 10538.629, 292.835, 52727.715 23/11/05,13:19:47,03,10,1, 11.9,1,1, -0.119, 10538.645, 292.835, 52727.714 23/11/05,13:19:47,04,10,1, 11.9,1,1, -0.119, 10538.615, 292.826, 52727.714 23/11/05,13:19:47,05,10,1, 11.9,1,1, -0.119, 10538.644, 292.822, 52727.716 23/11/05,13:19:47,06,10,1, 11.9,1,1, -0.119, 10538.627, 292.820, 52727.706 23/11/05,13:19:47,07,10,1, 11.9,1,1, -0.119, 10538.629, 292.801, 52727.696 23/11/05,13:19:47,08,10,1, 11.9,1,1, -0.119, 10538.606, 292.791, 52727.657 23/11/05,13:19:47,09,10,1, 11.9,1,1, -0.119, 10538.655, 292.799, 52727.713 23/11/05,13:19:47,10,10,1, 11.9,1,1, -0.119, 10538.610, 292.764, 52727.649 23/11/05,13:19:47,11,10,1, 11.9,1,1, -0.119, 10538.624, 292.749, 52727.635 23/11/05,13:19:47,12,10,1, 11.9,1,1, -0.119, 10538.605, 292.769, 52727.900 23/11/05,13:19:47,13,10,1, 11.9,1,1, -0.119, 10538.620, 292.759, 52727.729 23/11/05,13:19:47,14,10,1, 11.9,1,1, -0.119, 10538.639, 292.757, 52727.707 23/11/05,13:19:47,15,10,1, 11.9,1,1, -0.119, 10538.633, 292.758, 52727.716 23/11/05,13:19:47,16,10,1, 11.9,1,1, -0.119, 10538.659, 292.722, 52727.700 23/11/05,13:19:47,17,10,1, 11.9,1,1, -0.119, 10538.646, 292.729, 52727.671 23/11/05,13:19:47,18,10,1, 11.9,1,1, -0.119, 10538.640, 292.720, 52727.696 23/11/05,13:19:47,19,10,1, 11.9,1,1, -0.119, 10538.616, 292.733, 52727.716 23/11/05,13:19:48,00,10,1, 12.0,1,1, -0.125, 10538.609, 292.733, 52727.716 23/11/05,13:19:48,01,10,1, 12.0,1,1, -0.125, 10538.642, 292.710, 52727.737 23/11/05,13:19:48,02,10,1, 12.0,1,1, -0.125, 10538.640, 292.690, 52727.730 23/11/05,13:19:48,03,10,1, 12.0,1,1, -0.125, 10538.635, 292.690, 52727.701 23/11/05,13:19:48,04,10,1, 12.0,1,1, -0.125, 10538.622, 292.683, 52727.687 23/11/05,13:19:48,05,10,1, 12.0,1,1, -0.125, 10538.632, 292.679, 52727.692 23/11/05,13:19:48,06,10,1, 12.0,1,1, -0.125, 10538.613, 292.691, 52727.702 23/11/05,13:19:48,07,10,1, 12.0,1,1, -0.125, 10538.601, 292.694, 52727.726 23/11/05,13:19:48,08,10,1, 12.0,1,1, -0.125, 10538.625, 292.705, 52727.708 23/11/05,13:19:48,09,10,1, 12.0,1,1, -0.125, 10538.609, 292.695, 52727.742 23/11/05,13:19:48,10,10,1, 12.0,1,1, -0.125, 10538.621, 292.686, 52727.753 23/11/05,13:19:48,11,10,1, 12.0,1,1, -0.125, 10538.601, 292.663, 52727.817 23/11/05,13:19:48,12,10,1, 12.0,1,1, -0.125, 10538.646, 292.658, 52727.679 23/11/05,13:19:48,13,10,1, 12.0,1,1, -0.125, 10538.608, 292.665, 52727.707 23/11/05,13:19:48,14,10,1, 12.0,1,1, -0.125, 10538.610, 292.657, 52727.758 23/11/05,13:19:48,15,10,1, 12.0,1,1, -0.125, 10538.607, 292.670, 52727.748 23/11/05,13:19:48,16,10,1, 12.0,1,1, -0.125, 10538.606, 292.638, 52727.710 23/11/05,13:19:48,17,10,1, 12.0,1,1, -0.125, 10538.586, 292.644, 52727.723 23/11/05,13:19:48,18,10,1, 12.0,1,1, -0.125, 10538.592, 292.654, 52727.713 23/11/05,13:19:48,19,10,1, 12.0,1,1, -0.125, 10538.587, 292.649, 52727.745 23/11/05,13:19:49,00,10,1, 11.9,1,1, -0.125, 10538.584, 292.649, 52727.745 23/11/05,13:19:49,01,10,1, 11.9,1,1, -0.125, 10538.579, 292.613, 52727.743 23/11/05,13:19:49,02,10,1, 11.9,1,1, -0.125, 10538.569, 292.618, 52727.749 23/11/05,13:19:49,03,10,1, 11.9,1,1, -0.125, 10538.556, 292.639, 52727.737 23/11/05,13:19:49,04,10,1, 11.9,1,1, -0.125, 10538.552, 292.620, 52727.741 23/11/05,13:19:49,05,10,1, 11.9,1,1, -0.125, 10538.538, 292.630, 52727.761 23/11/05,13:19:49,06,10,1, 11.9,1,1, -0.125, 10538.549, 292.630, 52727.729 23/11/05,13:19:49,07,10,1, 11.9,1,1, -0.125, 10538.541, 292.611, 52727.731 23/11/05,13:19:49,08,10,1, 11.9,1,1, -0.125, 10538.540, 292.600, 52727.750 23/11/05,13:19:49,09,10,1, 11.9,1,1, -0.125, 10538.530, 292.588, 52727.748 23/11/05,13:19:49,10,10,1, 11.9,1,1, -0.125, 10538.548, 292.583, 52727.757 23/11/05,13:19:49,11,10,1, 11.9,1,1, -0.125, 10538.529, 292.583, 52727.756 23/11/05,13:19:49,12,10,1, 11.9,1,1, -0.125, 10538.515, 292.604, 52727.757 23/11/05,13:19:49,13,10,1, 11.9,1,1, -0.125, 10538.509, 292.576, 52727.764 23/11/05,13:19:49,14,10,1, 11.9,1,1, -0.125, 10538.535, 292.590, 52727.755 23/11/05,13:19:49,15,10,1, 11.9,1,1, -0.125, 10538.510, 292.576, 52727.760 23/11/05,13:19:49,16,10,1, 11.9,1,1, -0.125, 10538.507, 292.559, 52727.742 23/11/05,13:19:49,17,10,1, 11.9,1,1, -0.125, 10538.497, 292.569, 52727.708 23/11/05,13:19:49,18,10,1, 11.9,1,1, -0.125, 10538.489, 292.551, 52727.731 23/11/05,13:19:49,19,10,1, 11.9,1,1, -0.125, 10538.474, 292.584, 52727.736 23/11/05,13:19:50,00,10,1, 11.9,1,1, -0.122, 10538.467, 292.584, 52727.736 23/11/05,13:19:50,01,10,1, 11.9,1,1, -0.122, 10538.473, 292.568, 52727.757 23/11/05,13:19:50,02,10,1, 11.9,1,1, -0.122, 10538.464, 292.556, 52727.769 23/11/05,13:19:50,03,10,1, 11.9,1,1, -0.122, 10538.446, 292.567, 52727.734 23/11/05,13:19:50,04,10,1, 11.9,1,1, -0.122, 10538.457, 292.571, 52727.753 23/11/05,13:19:50,05,10,1, 11.9,1,1, -0.122, 10538.446, 292.549, 52727.711 23/11/05,13:19:50,06,10,1, 11.9,1,1, -0.122, 10538.432, 292.578, 52727.752 23/11/05,13:19:50,07,10,1, 11.9,1,1, -0.122, 10538.421, 292.568, 52727.753 23/11/05,13:19:50,08,10,1, 11.9,1,1, -0.122, 10538.413, 292.545, 52727.764 23/11/05,13:19:50,09,10,1, 11.9,1,1, -0.122, 10538.410, 292.572, 52727.758 23/11/05,13:19:50,10,10,1, 11.9,1,1, -0.122, 10538.427, 292.556, 52727.745 23/11/05,13:19:50,11,10,1, 11.9,1,1, -0.122, 10538.410, 292.545, 52727.750 23/11/05,13:19:50,12,10,1, 11.9,1,1, -0.122, 10538.404, 292.529, 52727.744 23/11/05,13:19:50,13,10,1, 11.9,1,1, -0.122, 10538.391, 292.575, 52727.780 23/11/05,13:19:50,14,10,1, 11.9,1,1, -0.122, 10538.407, 292.527, 52727.744 23/11/05,13:19:50,15,10,1, 11.9,1,1, -0.122, 10538.391, 292.518, 52727.776 23/11/05,13:19:50,16,10,1, 11.9,1,1, -0.122, 10538.406, 292.553, 52727.817 23/11/05,13:19:50,17,10,1, 11.9,1,1, -0.122, 10538.413, 292.535, 52727.773 23/11/05,13:19:50,18,10,1, 11.9,1,1, -0.122, 10538.413, 292.550, 52727.803 23/11/05,13:19:50,19,10,1, 11.9,1,1, -0.122, 10538.396, 292.536, 52727.769 23/11/05,13:19:51,00,10,1, 12.0,1,1, -0.121, 10538.392, 292.536, 52727.769 23/11/05,13:19:51,01,10,1, 12.0,1,1, -0.121, 10538.383, 292.534, 52727.761 23/11/05,13:19:51,02,10,1, 12.0,1,1, -0.121, 10538.361, 292.544, 52727.861 23/11/05,13:19:51,03,10,1, 12.0,1,1, -0.121, 10538.381, 292.550, 52727.785 23/11/05,13:19:51,04,10,1, 12.0,1,1, -0.121, 10538.379, 292.538, 52727.778 23/11/05,13:19:51,05,10,1, 12.0,1,1, -0.121, 10538.368, 292.530, 52727.774 23/11/05,13:19:51,06,10,1, 12.0,1,1, -0.121, 10538.352, 292.533, 52727.801 23/11/05,13:19:51,07,10,1, 12.0,1,1, -0.121, 10538.363, 292.549, 52727.886 23/11/05,13:19:51,08,10,1, 12.0,1,1, -0.121, 10538.324, 292.535, 52727.761 23/11/05,13:19:51,09,10,1, 12.0,1,1, -0.121, 10538.323, 292.551, 52727.780 23/11/05,13:19:51,10,10,1, 12.0,1,1, -0.121, 10538.315, 292.549, 52727.819 23/11/05,13:19:51,11,10,1, 12.0,1,1, -0.121, 10538.336, 292.536, 52727.776 23/11/05,13:19:51,12,10,1, 12.0,1,1, -0.121, 10538.325, 292.521, 52727.803 23/11/05,13:19:51,13,10,1, 12.0,1,1, -0.121, 10538.291, 292.530, 52727.836 23/11/05,13:19:51,14,10,1, 12.0,1,1, -0.121, 10538.298, 292.528, 52727.806 23/11/05,13:19:51,15,10,1, 12.0,1,1, -0.121, 10538.287, 292.552, 52727.806 23/11/05,13:19:51,16,10,1, 12.0,1,1, -0.121, 10538.278, 292.545, 52727.807 23/11/05,13:19:51,17,10,1, 12.0,1,1, -0.121, 10538.252, 292.557, 52727.811 23/11/05,13:19:51,18,10,1, 12.0,1,1, -0.121, 10538.255, 292.533, 52727.828 23/11/05,13:19:51,19,10,1, 12.0,1,1, -0.121, 10538.267, 292.543, 52727.825 23/11/05,13:19:52,00,10,1, 11.9,1,1, -0.121, 10538.259, 292.543, 52727.825 23/11/05,13:19:52,01,10,1, 11.9,1,1, -0.121, 10538.257, 292.553, 52727.813 23/11/05,13:19:52,02,10,1, 11.9,1,1, -0.121, 10538.237, 292.540, 52727.817 23/11/05,13:19:52,03,10,1, 11.9,1,1, -0.121, 10538.240, 292.558, 52727.837 23/11/05,13:19:52,04,10,1, 11.9,1,1, -0.121, 10538.240, 292.570, 52727.824 23/11/05,13:19:52,05,10,1, 11.9,1,1, -0.121, 10538.219, 292.569, 52727.813 23/11/05,13:19:52,06,10,1, 11.9,1,1, -0.121, 10538.235, 292.561, 52727.840 23/11/05,13:19:52,07,10,1, 11.9,1,1, -0.121, 10538.211, 292.554, 52727.826 23/11/05,13:19:52,08,10,1, 11.9,1,1, -0.121, 10538.196, 292.543, 52727.877 23/11/05,13:19:52,09,10,1, 11.9,1,1, -0.121, 10538.197, 292.579, 52727.899 23/11/05,13:19:52,10,10,1, 11.9,1,1, -0.121, 10538.176, 292.575, 52727.841 23/11/05,13:19:52,11,10,1, 11.9,1,1, -0.121, 10538.180, 292.563, 52727.849 23/11/05,13:19:52,12,10,1, 11.9,1,1, -0.121, 10538.145, 292.575, 52727.889 23/11/05,13:19:52,13,10,1, 11.9,1,1, -0.121, 10538.161, 292.588, 52727.866 23/11/05,13:19:52,14,10,1, 11.9,1,1, -0.121, 10538.149, 292.582, 52727.889 23/11/05,13:19:52,15,10,1, 11.9,1,1, -0.121, 10538.127, 292.581, 52727.885 23/11/05,13:19:52,16,10,1, 11.9,1,1, -0.121, 10538.135, 292.595, 52727.872 23/11/05,13:19:52,17,10,1, 11.9,1,1, -0.121, 10538.130, 292.590, 52727.882 23/11/05,13:19:52,18,10,1, 11.9,1,1, -0.121, 10538.090, 292.579, 52727.824 23/11/05,13:19:52,19,10,1, 11.9,1,1, -0.121, 10538.125, 292.584, 52727.884 23/11/05,13:19:53,00,10,1, 11.9,1,1, -0.121, 10538.117, 292.584, 52727.884 23/11/05,13:19:53,01,10,1, 11.9,1,1, -0.121, 10538.084, 292.600, 52727.844 23/11/05,13:19:53,02,10,1, 11.9,1,1, -0.121, 10538.085, 292.599, 52727.877 23/11/05,13:19:53,03,10,1, 11.9,1,1, -0.121, 10538.077, 292.607, 52727.926 23/11/05,13:19:53,04,10,1, 11.9,1,1, -0.121, 10538.084, 292.619, 52727.889 23/11/05,13:19:53,05,10,1, 11.9,1,1, -0.121, 10538.048, 292.613, 52727.916 23/11/05,13:19:53,06,10,1, 11.9,1,1, -0.121, 10538.050, 292.601, 52727.922 23/11/05,13:19:53,07,10,1, 11.9,1,1, -0.121, 10538.039, 292.627, 52727.882 23/11/05,13:19:53,08,10,1, 11.9,1,1, -0.121, 10538.038, 292.638, 52727.883 23/11/05,13:19:53,09,10,1, 11.9,1,1, -0.121, 10538.010, 292.640, 52727.884 23/11/05,13:19:53,10,10,1, 11.9,1,1, -0.121, 10538.014, 292.646, 52727.936 23/11/05,13:19:53,11,10,1, 11.9,1,1, -0.121, 10537.984, 292.641, 52727.932 23/11/05,13:19:53,12,10,1, 11.9,1,1, -0.121, 10538.001, 292.645, 52727.915 23/11/05,13:19:53,13,10,1, 11.9,1,1, -0.121, 10537.988, 292.631, 52727.931 23/11/05,13:19:53,14,10,1, 11.9,1,1, -0.121, 10537.986, 292.668, 52727.919 23/11/05,13:19:53,15,10,1, 11.9,1,1, -0.121, 10537.974, 292.678, 52727.956 23/11/05,13:19:53,16,10,1, 11.9,1,1, -0.121, 10537.967, 292.677, 52727.969 23/11/05,13:19:53,17,10,1, 11.9,1,1, -0.121, 10537.948, 292.694, 52727.967 23/11/05,13:19:53,18,10,1, 11.9,1,1, -0.121, 10537.940, 292.656, 52727.961 23/11/05,13:19:53,19,10,1, 11.9,1,1, -0.121, 10537.942, 292.723, 52727.956 23/11/05,13:19:54,00,10,1, 12.0,1,1, -0.120, 10537.941, 292.723, 52727.956 23/11/05,13:19:54,01,10,1, 12.0,1,1, -0.120, 10537.941, 292.746, 52727.905 23/11/05,13:19:54,02,10,1, 12.0,1,1, -0.120, 10537.909, 292.726, 52727.965 23/11/05,13:19:54,03,10,1, 12.0,1,1, -0.120, 10537.917, 292.730, 52727.979 23/11/05,13:19:54,04,10,1, 12.0,1,1, -0.120, 10537.906, 292.757, 52727.998 23/11/05,13:19:54,05,10,1, 12.0,1,1, -0.120, 10537.889, 292.754, 52728.018 23/11/05,13:19:54,06,10,1, 12.0,1,1, -0.120, 10537.893, 292.774, 52728.025 23/11/05,13:19:54,07,10,1, 12.0,1,1, -0.120, 10537.887, 292.781, 52727.994 23/11/05,13:19:54,08,10,1, 12.0,1,1, -0.120, 10537.887, 292.790, 52727.994 23/11/05,13:19:54,09,10,1, 12.0,1,1, -0.120, 10537.880, 292.800, 52728.009 23/11/05,13:19:54,10,10,1, 12.0,1,1, -0.120, 10537.855, 292.815, 52727.989 23/11/05,13:19:54,11,10,1, 12.0,1,1, -0.120, 10537.858, 292.832, 52727.992 23/11/05,13:19:54,12,10,1, 12.0,1,1, -0.120, 10537.851, 292.848, 52728.045 23/11/05,13:19:54,13,10,1, 12.0,1,1, -0.120, 10537.839, 292.851, 52728.052 23/11/05,13:19:54,14,10,1, 12.0,1,1, -0.120, 10537.843, 292.860, 52728.047 23/11/05,13:19:54,15,10,1, 12.0,1,1, -0.120, 10537.830, 292.852, 52728.044 23/11/05,13:19:54,16,10,1, 12.0,1,1, -0.120, 10537.836, 292.891, 52728.018 23/11/05,13:19:54,17,10,1, 12.0,1,1, -0.120, 10537.821, 292.893, 52728.045 23/11/05,13:19:54,18,10,1, 12.0,1,1, -0.120, 10537.797, 292.928, 52728.173 23/11/05,13:19:54,19,10,1, 12.0,1,1, -0.120, 10537.829, 292.918, 52728.046 23/11/05,13:19:55,00,10,1, 11.9,1,1, -0.121, 10537.825, 292.918, 52728.046 23/11/05,13:19:55,01,10,1, 11.9,1,1, -0.121, 10537.791, 292.940, 52728.072 23/11/05,13:19:55,02,10,1, 11.9,1,1, -0.121, 10537.787, 292.955, 52728.077 23/11/05,13:19:55,03,10,1, 11.9,1,1, -0.121, 10537.769, 292.956, 52728.086 23/11/05,13:19:55,04,10,1, 11.9,1,1, -0.121, 10537.802, 292.976, 52728.099 23/11/05,13:19:55,05,10,1, 11.9,1,1, -0.121, 10537.814, 292.972, 52728.121 23/11/05,13:19:55,06,10,1, 11.9,1,1, -0.121, 10537.785, 292.997, 52728.095 23/11/05,13:19:55,07,10,1, 11.9,1,1, -0.121, 10537.777, 293.005, 52728.115 23/11/05,13:19:55,08,10,1, 11.9,1,1, -0.121, 10537.774, 293.022, 52728.099 23/11/05,13:19:55,09,10,1, 11.9,1,1, -0.121, 10537.763, 293.045, 52728.128 23/11/05,13:19:55,10,10,1, 11.9,1,1, -0.121, 10537.746, 293.069, 52728.145 23/11/05,13:19:55,11,10,1, 11.9,1,1, -0.121, 10537.768, 293.072, 52728.126 23/11/05,13:19:55,12,10,1, 11.9,1,1, -0.121, 10537.759, 293.091, 52728.150 23/11/05,13:19:55,13,10,1, 11.9,1,1, -0.121, 10537.757, 293.101, 52728.142 23/11/05,13:19:55,14,10,1, 11.9,1,1, -0.121, 10537.752, 293.111, 52728.143 23/11/05,13:19:55,15,10,1, 11.9,1,1, -0.121, 10537.765, 293.136, 52728.149 23/11/05,13:19:55,16,10,1, 11.9,1,1, -0.121, 10537.755, 293.153, 52728.171 23/11/05,13:19:55,17,10,1, 11.9,1,1, -0.121, 10537.759, 293.151, 52728.156 23/11/05,13:19:55,18,10,1, 11.9,1,1, -0.121, 10537.740, 293.181, 52728.205 23/11/05,13:19:55,19,10,1, 11.9,1,1, -0.121, 10537.749, 293.172, 52728.186 23/11/05,13:19:56,00,09,1, 11.9,1,1, -0.119, 10537.741, 293.172, 52728.186 23/11/05,13:19:56,01,09,1, 11.9,1,1, -0.119, 10537.725, 293.204, 52728.209 23/11/05,13:19:56,02,09,1, 11.9,1,1, -0.119, 10537.726, 293.244, 52728.180 23/11/05,13:19:56,03,09,1, 11.9,1,1, -0.119, 10537.716, 293.251, 52728.190 23/11/05,13:19:56,04,09,1, 11.9,1,1, -0.119, 10537.732, 293.236, 52728.201 23/11/05,13:19:56,05,09,1, 11.9,1,1, -0.119, 10537.746, 293.260, 52728.179 23/11/05,13:19:56,06,09,1, 11.9,1,1, -0.119, 10537.749, 293.283, 52728.241 23/11/05,13:19:56,07,09,1, 11.9,1,1, -0.119, 10537.759, 293.297, 52728.249 23/11/05,13:19:56,08,09,1, 11.9,1,1, -0.119, 10537.756, 293.310, 52728.214 23/11/05,13:19:56,09,09,1, 11.9,1,1, -0.119, 10537.766, 293.306, 52728.208 23/11/05,13:19:56,10,09,1, 11.9,1,1, -0.119, 10537.748, 293.321, 52728.238 23/11/05,13:19:56,11,09,1, 11.9,1,1, -0.119, 10537.754, 293.352, 52728.242 23/11/05,13:19:56,12,09,1, 11.9,1,1, -0.119, 10537.781, 293.362, 52728.278 23/11/05,13:19:56,13,09,1, 11.9,1,1, -0.119, 10537.763, 293.352, 52728.271 23/11/05,13:19:56,14,09,1, 11.9,1,1, -0.119, 10537.765, 293.381, 52728.311 23/11/05,13:19:56,15,09,1, 11.9,1,1, -0.119, 10537.746, 293.375, 52728.306 23/11/05,13:19:56,16,09,1, 11.9,1,1, -0.119, 10537.773, 293.409, 52728.309 23/11/05,13:19:56,17,09,1, 11.9,1,1, -0.119, 10537.769, 293.392, 52728.276 23/11/05,13:19:56,18,09,1, 11.9,1,1, -0.119, 10537.781, 293.432, 52728.285 23/11/05,13:19:56,19,09,1, 11.9,1,1, -0.119, 10537.799, 293.434, 52728.257 23/11/05,13:19:57,00,10,1, 11.9,1,1, -0.121, 10537.791, 293.434, 52728.257 23/11/05,13:19:57,01,10,1, 11.9,1,1, -0.121, 10537.787, 293.480, 52728.297 23/11/05,13:19:57,02,10,1, 11.9,1,1, -0.121, 10537.822, 293.479, 52728.421 23/11/05,13:19:57,03,10,1, 11.9,1,1, -0.121, 10537.780, 293.506, 52728.400 23/11/05,13:19:57,04,10,1, 11.9,1,1, -0.121, 10537.793, 293.514, 52728.411 23/11/05,13:19:57,05,10,1, 11.9,1,1, -0.121, 10537.798, 293.526, 52728.436 23/11/05,13:19:57,06,10,1, 11.9,1,1, -0.121, 10537.807, 293.523, 52728.417 23/11/05,13:19:57,07,10,1, 11.9,1,1, -0.121, 10537.833, 293.518, 52728.415 23/11/05,13:19:57,08,10,1, 11.9,1,1, -0.121, 10537.818, 293.548, 52728.477 23/11/05,13:19:57,09,10,1, 11.9,1,1, -0.121, 10537.808, 293.570, 52728.476 23/11/05,13:19:57,10,10,1, 11.9,1,1, -0.121, 10537.818, 293.586, 52728.452 23/11/05,13:19:57,11,10,1, 11.9,1,1, -0.121, 10537.825, 293.586, 52728.476 23/11/05,13:19:57,12,10,1, 11.9,1,1, -0.121, 10537.839, 293.578, 52728.467 23/11/05,13:19:57,13,10,1, 11.9,1,1, -0.121, 10537.848, 293.620, 52728.472 23/11/05,13:19:57,14,10,1, 11.9,1,1, -0.121, 10537.844, 293.610, 52728.506 23/11/05,13:19:57,15,10,1, 11.9,1,1, -0.121, 10537.874, 293.644, 52728.509 23/11/05,13:19:57,16,10,1, 11.9,1,1, -0.121, 10537.875, 293.662, 52728.512 23/11/05,13:19:57,17,10,1, 11.9,1,1, -0.121, 10537.870, 293.661, 52728.537 23/11/05,13:19:57,18,10,1, 11.9,1,1, -0.121, 10537.875, 293.661, 52728.517 23/11/05,13:19:57,19,10,1, 11.9,1,1, -0.121, 10537.895, 293.699, 52728.520 23/11/05,13:19:58,00,10,1, 12.0,1,1, -0.122, 10537.891, 293.699, 52728.520 23/11/05,13:19:58,01,10,1, 12.0,1,1, -0.122, 10537.887, 293.715, 52728.481 23/11/05,13:19:58,02,10,1, 12.0,1,1, -0.122, 10537.910, 293.719, 52728.543 23/11/05,13:19:58,03,10,1, 12.0,1,1, -0.122, 10537.928, 293.728, 52728.534 23/11/05,13:19:58,04,10,1, 12.0,1,1, -0.122, 10537.910, 293.730, 52728.522 23/11/05,13:19:58,05,10,1, 12.0,1,1, -0.122, 10537.917, 293.764, 52728.535 23/11/05,13:19:58,06,10,1, 12.0,1,1, -0.122, 10537.931, 293.790, 52728.565 23/11/05,13:19:58,07,10,1, 12.0,1,1, -0.122, 10537.913, 293.805, 52728.595 23/11/05,13:19:58,08,10,1, 12.0,1,1, -0.122, 10537.936, 293.804, 52728.551 23/11/05,13:19:58,09,10,1, 12.0,1,1, -0.122, 10537.935, 293.812, 52728.562 23/11/05,13:19:58,10,10,1, 12.0,1,1, -0.122, 10537.949, 293.818, 52728.592 23/11/05,13:19:58,11,10,1, 12.0,1,1, -0.122, 10537.931, 293.849, 52728.574 23/11/05,13:19:58,12,10,1, 12.0,1,1, -0.122, 10537.901, 293.848, 52728.427 23/11/05,13:19:58,13,10,1, 12.0,1,1, -0.122, 10537.969, 293.893, 52728.697 23/11/05,13:19:58,14,10,1, 12.0,1,1, -0.122, 10537.976, 293.876, 52728.590 23/11/05,13:19:58,15,10,1, 12.0,1,1, -0.122, 10537.975, 293.872, 52728.586 23/11/05,13:19:58,16,10,1, 12.0,1,1, -0.122, 10537.982, 293.897, 52728.594 23/11/05,13:19:58,17,10,1, 12.0,1,1, -0.122, 10537.966, 293.915, 52728.629 23/11/05,13:19:58,18,10,1, 12.0,1,1, -0.122, 10537.969, 293.952, 52728.608 23/11/05,13:19:58,19,10,1, 12.0,1,1, -0.122, 10538.000, 293.930, 52728.668 23/11/05,13:19:59,00,10,1, 11.8,1,1, -0.122, 10538.000, 293.930, 52728.668 23/11/05,13:19:59,01,10,1, 11.8,1,1, -0.122, 10537.996, 293.981, 52728.678 23/11/05,13:19:59,02,10,1, 11.8,1,1, -0.122, 10537.985, 293.975, 52728.669 23/11/05,13:19:59,03,10,1, 11.8,1,1, -0.122, 10537.995, 293.989, 52728.635 23/11/05,13:19:59,04,10,1, 11.8,1,1, -0.122, 10537.992, 294.001, 52728.651 23/11/05,13:19:59,05,10,1, 11.8,1,1, -0.122, 10537.997, 294.024, 52728.639 23/11/05,13:19:59,06,10,1, 11.8,1,1, -0.122, 10538.002, 294.015, 52728.662 23/11/05,13:19:59,07,10,1, 11.8,1,1, -0.122, 10537.992, 294.062, 52728.687 23/11/05,13:19:59,08,10,1, 11.8,1,1, -0.122, 10537.994, 294.044, 52728.692 23/11/05,13:19:59,09,10,1, 11.8,1,1, -0.122, 10537.992, 294.060, 52728.701 23/11/05,13:19:59,10,10,1, 11.8,1,1, -0.122, 10538.040, 294.091, 52728.690 23/11/05,13:19:59,11,10,1, 11.8,1,1, -0.122, 10538.017, 294.073, 52728.724 23/11/05,13:19:59,12,10,1, 11.8,1,1, -0.122, 10538.006, 294.090, 52728.686 23/11/05,13:19:59,13,10,1, 11.8,1,1, -0.122, 10538.016, 294.098, 52728.674 23/11/05,13:19:59,14,10,1, 11.8,1,1, -0.122, 10538.017, 294.114, 52728.702 23/11/05,13:19:59,15,10,1, 11.8,1,1, -0.122, 10538.006, 294.130, 52728.712 23/11/05,13:19:59,16,10,1, 11.8,1,1, -0.122, 10538.029, 294.159, 52728.710 23/11/05,13:19:59,17,10,1, 11.8,1,1, -0.122, 10537.997, 294.155, 52728.717 23/11/05,13:19:59,18,10,1, 11.8,1,1, -0.122, 10538.021, 294.166, 52728.723 23/11/05,13:19:59,19,10,1, 11.8,1,1, -0.122, 10538.024, 294.179, 52728.722 23/11/05,13:20:00,00,10,1, 11.9,1,1, -0.119, 10538.017, 294.179, 52728.722 23/11/05,13:20:00,01,10,1, 11.9,1,1, -0.119, 10538.015, 294.179, 52728.736 23/11/05,13:20:00,02,10,1, 11.9,1,1, -0.119, 10537.999, 294.200, 52728.605 23/11/05,13:20:00,03,10,1, 11.9,1,1, -0.119, 10538.017, 294.197, 52728.622 23/11/05,13:20:00,04,10,1, 11.9,1,1, -0.119, 10538.021, 294.208, 52728.627 23/11/05,13:20:00,05,10,1, 11.9,1,1, -0.119, 10538.035, 294.217, 52728.635 23/11/05,13:20:00,06,10,1, 11.9,1,1, -0.119, 10538.011, 294.223, 52728.630 23/11/05,13:20:00,07,10,1, 11.9,1,1, -0.119, 10538.006, 294.208, 52728.617 23/11/05,13:20:00,08,10,1, 11.9,1,1, -0.119, 10538.009, 294.251, 52728.669 23/11/05,13:20:00,09,10,1, 11.9,1,1, -0.119, 10538.013, 294.267, 52728.677 23/11/05,13:20:00,10,10,1, 11.9,1,1, -0.119, 10538.015, 294.268, 52728.696 23/11/05,13:20:00,11,10,1, 11.9,1,1, -0.119, 10538.028, 294.293, 52728.677 23/11/05,13:20:00,12,10,1, 11.9,1,1, -0.119, 10538.025, 294.283, 52728.672 23/11/05,13:20:00,13,10,1, 11.9,1,1, -0.119, 10538.022, 294.312, 52728.682 23/11/05,13:20:00,14,10,1, 11.9,1,1, -0.119, 10538.017, 294.310, 52728.677 23/11/05,13:20:00,15,10,1, 11.9,1,1, -0.119, 10538.002, 294.302, 52728.665 23/11/05,13:20:00,16,10,1, 11.9,1,1, -0.119, 10538.006, 294.298, 52728.700 23/11/05,13:20:00,17,10,1, 11.9,1,1, -0.119, 10538.019, 294.333, 52728.710 23/11/05,13:20:00,18,10,1, 11.9,1,1, -0.119, 10538.013, 294.319, 52728.724 23/11/05,13:20:00,19,10,1, 11.9,1,1, -0.119, 10538.018, 294.335, 52728.695 23/11/05,13:20:01,00,10,1, 11.9,1,1, -0.123, 10538.017, 294.335, 52728.695 23/11/05,13:20:01,01,10,1, 11.9,1,1, -0.123, 10538.012, 294.370, 52728.689 23/11/05,13:20:01,02,10,1, 11.9,1,1, -0.123, 10538.040, 294.371, 52728.708 23/11/05,13:20:01,03,10,1, 11.9,1,1, -0.123, 10538.005, 294.393, 52728.731 23/11/05,13:20:01,04,10,1, 11.9,1,1, -0.123, 10538.027, 294.388, 52728.750 23/11/05,13:20:01,05,10,1, 11.9,1,1, -0.123, 10538.027, 294.409, 52728.755 23/11/05,13:20:01,06,10,1, 11.9,1,1, -0.123, 10538.025, 294.425, 52728.761 23/11/05,13:20:01,07,10,1, 11.9,1,1, -0.123, 10538.009, 294.440, 52728.714 23/11/05,13:20:01,08,10,1, 11.9,1,1, -0.123, 10538.009, 294.430, 52728.686 23/11/05,13:20:01,09,10,1, 11.9,1,1, -0.123, 10538.032, 294.468, 52728.744 23/11/05,13:20:01,10,10,1, 11.9,1,1, -0.123, 10538.031, 294.476, 52728.790 23/11/05,13:20:01,11,10,1, 11.9,1,1, -0.123, 10538.068, 294.482, 52728.742 23/11/05,13:20:01,12,10,1, 11.9,1,1, -0.123, 10538.059, 294.487, 52728.765 23/11/05,13:20:01,13,10,1, 11.9,1,1, -0.123, 10538.050, 294.509, 52728.774 23/11/05,13:20:01,14,10,1, 11.9,1,1, -0.123, 10538.072, 294.516, 52728.792 23/11/05,13:20:01,15,10,1, 11.9,1,1, -0.123, 10538.091, 294.519, 52728.775 23/11/05,13:20:01,16,10,1, 11.9,1,1, -0.123, 10538.061, 294.512, 52728.807 23/11/05,13:20:01,17,10,1, 11.9,1,1, -0.123, 10538.070, 294.535, 52728.766 23/11/05,13:20:01,18,10,1, 11.9,1,1, -0.123, 10538.082, 294.558, 52728.795 23/11/05,13:20:01,19,10,1, 11.9,1,1, -0.123, 10538.095, 294.548, 52728.774 23/11/05,13:20:02,00,11,1, 12.0,1,1, -0.119, 10538.092, 294.548, 52728.774 23/11/05,13:20:02,01,11,1, 12.0,1,1, -0.119, 10538.084, 294.557, 52728.789 23/11/05,13:20:02,02,11,1, 12.0,1,1, -0.119, 10538.105, 294.573, 52728.789 23/11/05,13:20:02,03,11,1, 12.0,1,1, -0.119, 10538.109, 294.583, 52728.836 23/11/05,13:20:02,04,11,1, 12.0,1,1, -0.119, 10538.098, 294.625, 52728.811 23/11/05,13:20:02,05,11,1, 12.0,1,1, -0.119, 10538.103, 294.629, 52728.835 23/11/05,13:20:02,06,11,1, 12.0,1,1, -0.119, 10538.126, 294.635, 52728.832 23/11/05,13:20:02,07,11,1, 12.0,1,1, -0.119, 10538.135, 294.669, 52728.819 23/11/05,13:20:02,08,11,1, 12.0,1,1, -0.119, 10538.137, 294.667, 52728.810 23/11/05,13:20:02,09,11,1, 12.0,1,1, -0.119, 10538.134, 294.688, 52728.862 23/11/05,13:20:02,10,11,1, 12.0,1,1, -0.119, 10538.128, 294.687, 52728.866 23/11/05,13:20:02,11,11,1, 12.0,1,1, -0.119, 10538.146, 294.699, 52728.826 23/11/05,13:20:02,12,11,1, 12.0,1,1, -0.119, 10538.153, 294.726, 52728.878 23/11/05,13:20:02,13,11,1, 12.0,1,1, -0.119, 10538.155, 294.722, 52728.837 23/11/05,13:20:02,14,11,1, 12.0,1,1, -0.119, 10538.147, 294.748, 52728.873 23/11/05,13:20:02,15,11,1, 12.0,1,1, -0.119, 10538.168, 294.728, 52728.882 23/11/05,13:20:02,16,11,1, 12.0,1,1, -0.119, 10538.165, 294.735, 52728.900 23/11/05,13:20:02,17,11,1, 12.0,1,1, -0.119, 10538.190, 294.774, 52728.922 23/11/05,13:20:02,18,11,1, 12.0,1,1, -0.119, 10538.196, 294.792, 52728.888 23/11/05,13:20:02,19,11,1, 12.0,1,1, -0.119, 10538.209, 294.790, 52728.897 23/11/05,13:20:03,00,11,1, 12.0,1,1, -0.124, 10538.208, 294.790, 52728.897 23/11/05,13:20:03,01,11,1, 12.0,1,1, -0.124, 10538.203, 294.809, 52728.972 23/11/05,13:20:03,02,11,1, 12.0,1,1, -0.124, 10538.199, 294.813, 52728.925 23/11/05,13:20:03,03,11,1, 12.0,1,1, -0.124, 10538.197, 294.834, 52728.954 23/11/05,13:20:03,04,11,1, 12.0,1,1, -0.124, 10538.214, 294.855, 52728.977 23/11/05,13:20:03,05,11,1, 12.0,1,1, -0.124, 10538.218, 294.877, 52728.945 23/11/05,13:20:03,06,11,1, 12.0,1,1, -0.124, 10538.201, 294.902, 52728.935 23/11/05,13:20:03,07,11,1, 12.0,1,1, -0.124, 10538.219, 294.890, 52728.933 23/11/05,13:20:03,08,11,1, 12.0,1,1, -0.124, 10538.224, 294.911, 52728.950 23/11/05,13:20:03,09,11,1, 12.0,1,1, -0.124, 10538.233, 294.934, 52729.021 23/11/05,13:20:03,10,11,1, 12.0,1,1, -0.124, 10538.227, 294.950, 52728.969 23/11/05,13:20:03,11,11,1, 12.0,1,1, -0.124, 10538.232, 294.954, 52728.980 23/11/05,13:20:03,12,11,1, 12.0,1,1, -0.124, 10538.232, 294.964, 52728.991 23/11/05,13:20:03,13,11,1, 12.0,1,1, -0.124, 10538.228, 294.978, 52729.027 23/11/05,13:20:03,14,11,1, 12.0,1,1, -0.124, 10538.239, 295.007, 52729.152 23/11/05,13:20:03,15,11,1, 12.0,1,1, -0.124, 10538.237, 294.998, 52729.050 23/11/05,13:20:03,16,11,1, 12.0,1,1, -0.124, 10538.263, 295.042, 52729.051 23/11/05,13:20:03,17,11,1, 12.0,1,1, -0.124, 10538.269, 295.038, 52729.048 23/11/05,13:20:03,18,11,1, 12.0,1,1, -0.124, 10538.260, 295.045, 52729.047 23/11/05,13:20:03,19,11,1, 12.0,1,1, -0.124, 10538.286, 295.049, 52729.033 23/11/05,13:20:04,00,11,1, 11.9,1,1, -0.122, 10538.284, 295.049, 52729.033 23/11/05,13:20:04,01,11,1, 11.9,1,1, -0.122, 10538.288, 295.091, 52729.064 23/11/05,13:20:04,02,11,1, 11.9,1,1, -0.122, 10538.311, 295.134, 52729.061 23/11/05,13:20:04,03,11,1, 11.9,1,1, -0.122, 10538.298, 295.143, 52729.063 23/11/05,13:20:04,04,11,1, 11.9,1,1, -0.122, 10538.303, 295.179, 52729.119 23/11/05,13:20:04,05,11,1, 11.9,1,1, -0.122, 10538.346, 295.183, 52728.799 23/11/05,13:20:04,06,11,1, 11.9,1,1, -0.122, 10538.283, 295.212, 52729.086 23/11/05,13:20:04,07,11,1, 11.9,1,1, -0.122, 10538.316, 295.200, 52729.150 23/11/05,13:20:04,08,11,1, 11.9,1,1, -0.122, 10538.336, 295.252, 52729.118 23/11/05,13:20:04,09,11,1, 11.9,1,1, -0.122, 10538.341, 295.245, 52729.133 23/11/05,13:20:04,10,11,1, 11.9,1,1, -0.122, 10538.362, 295.270, 52729.138 23/11/05,13:20:04,11,11,1, 11.9,1,1, -0.122, 10538.348, 295.289, 52729.159 23/11/05,13:20:04,12,11,1, 11.9,1,1, -0.122, 10538.369, 295.308, 52729.143 23/11/05,13:20:04,13,11,1, 11.9,1,1, -0.122, 10538.378, 295.325, 52729.188 23/11/05,13:20:04,14,11,1, 11.9,1,1, -0.122, 10538.396, 295.326, 52729.133 23/11/05,13:20:04,15,11,1, 11.9,1,1, -0.122, 10538.398, 295.369, 52729.163 23/11/05,13:20:04,16,11,1, 11.9,1,1, -0.122, 10538.432, 295.341, 52728.859 23/11/05,13:20:04,17,11,1, 11.9,1,1, -0.122, 10538.369, 295.414, 52729.135 23/11/05,13:20:04,18,11,1, 11.9,1,1, -0.122, 10538.405, 295.380, 52729.234 23/11/05,13:20:04,19,11,1, 11.9,1,1, -0.122, 10538.412, 295.422, 52729.198 23/11/05,13:20:05,00,10,1, 11.8,1,1, -0.124, 10538.409, 295.422, 52729.198 23/11/05,13:20:05,01,10,1, 11.8,1,1, -0.124, 10538.449, 295.444, 52729.206 23/11/05,13:20:05,02,10,1, 11.8,1,1, -0.124, 10538.457, 295.469, 52729.223 23/11/05,13:20:05,03,10,1, 11.8,1,1, -0.124, 10538.436, 295.487, 52729.238 23/11/05,13:20:05,04,10,1, 11.8,1,1, -0.124, 10538.458, 295.482, 52729.158 23/11/05,13:20:05,05,10,1, 11.8,1,1, -0.124, 10538.505, 295.522, 52729.220 23/11/05,13:20:05,06,10,1, 11.8,1,1, -0.124, 10538.516, 295.497, 52729.231 23/11/05,13:20:05,07,10,1, 11.8,1,1, -0.124, 10538.508, 295.538, 52729.273 23/11/05,13:20:05,08,10,1, 11.8,1,1, -0.124, 10538.513, 295.534, 52729.232 23/11/05,13:20:05,09,10,1, 11.8,1,1, -0.124, 10538.488, 295.590, 52729.429 23/11/05,13:20:05,10,10,1, 11.8,1,1, -0.124, 10538.568, 295.569, 52729.437 23/11/05,13:20:05,11,10,1, 11.8,1,1, -0.124, 10538.537, 295.598, 52729.266 23/11/05,13:20:05,12,10,1, 11.8,1,1, -0.124, 10538.532, 295.619, 52729.287 23/11/05,13:20:05,13,10,1, 11.8,1,1, -0.124, 10538.561, 295.603, 52729.324 23/11/05,13:20:05,14,10,1, 11.8,1,1, -0.124, 10538.588, 295.634, 52729.271 23/11/05,13:20:05,15,10,1, 11.8,1,1, -0.124, 10538.585, 295.670, 52729.316 23/11/05,13:20:05,16,10,1, 11.8,1,1, -0.124, 10538.603, 295.671, 52729.301 23/11/05,13:20:05,17,10,1, 11.8,1,1, -0.124, 10538.622, 295.690, 52729.323 23/11/05,13:20:05,18,10,1, 11.8,1,1, -0.124, 10538.600, 295.714, 52729.343 23/11/05,13:20:05,19,10,1, 11.8,1,1, -0.124, 10538.629, 295.702, 52729.324 23/11/05,13:20:06,00,09,1, 11.9,1,1, -0.124, 10538.626, 295.702, 52729.324 23/11/05,13:20:06,01,09,1, 11.9,1,1, -0.124, 10538.650, 295.725, 52729.355 23/11/05,13:20:06,02,09,1, 11.9,1,1, -0.124, 10538.668, 295.741, 52729.381 23/11/05,13:20:06,03,09,1, 11.9,1,1, -0.124, 10538.678, 295.755, 52729.382 23/11/05,13:20:06,04,09,1, 11.9,1,1, -0.124, 10538.667, 295.767, 52729.366 23/11/05,13:20:06,05,09,1, 11.9,1,1, -0.124, 10538.693, 295.771, 52729.385 23/11/05,13:20:06,06,09,1, 11.9,1,1, -0.124, 10538.695, 295.788, 52729.370 23/11/05,13:20:06,07,09,1, 11.9,1,1, -0.124, 10538.702, 295.816, 52729.368 23/11/05,13:20:06,08,09,1, 11.9,1,1, -0.124, 10538.708, 295.848, 52729.390 23/11/05,13:20:06,09,09,1, 11.9,1,1, -0.124, 10538.737, 295.854, 52729.421 23/11/05,13:20:06,10,09,1, 11.9,1,1, -0.124, 10538.747, 295.888, 52729.413 23/11/05,13:20:06,11,09,1, 11.9,1,1, -0.124, 10538.769, 295.868, 52729.448 23/11/05,13:20:06,12,09,1, 11.9,1,1, -0.124, 10538.756, 295.896, 52729.438 23/11/05,13:20:06,13,09,1, 11.9,1,1, -0.124, 10538.788, 295.898, 52729.426 23/11/05,13:20:06,14,09,1, 11.9,1,1, -0.124, 10538.795, 295.929, 52729.438 23/11/05,13:20:06,15,09,1, 11.9,1,1, -0.124, 10538.804, 295.958, 52729.427 23/11/05,13:20:06,16,09,1, 11.9,1,1, -0.124, 10538.826, 295.945, 52729.434 23/11/05,13:20:06,17,09,1, 11.9,1,1, -0.124, 10538.839, 295.961, 52729.471 23/11/05,13:20:06,18,09,1, 11.9,1,1, -0.124, 10538.854, 295.986, 52729.458 23/11/05,13:20:06,19,09,1, 11.9,1,1, -0.124, 10538.881, 295.994, 52729.459 23/11/05,13:20:07,00,09,1, 11.9,1,1, -0.120, 10538.876, 295.994, 52729.459 23/11/05,13:20:07,01,09,1, 11.9,1,1, -0.120, 10538.880, 296.036, 52729.437 23/11/05,13:20:07,02,09,1, 11.9,1,1, -0.120, 10538.906, 296.067, 52729.470 23/11/05,13:20:07,03,09,1, 11.9,1,1, -0.120, 10538.911, 296.079, 52729.458 23/11/05,13:20:07,04,09,1, 11.9,1,1, -0.120, 10538.942, 296.099, 52729.490 23/11/05,13:20:07,05,09,1, 11.9,1,1, -0.120, 10538.957, 296.105, 52729.456 23/11/05,13:20:07,06,09,1, 11.9,1,1, -0.120, 10538.963, 296.125, 52729.483 23/11/05,13:20:07,07,09,1, 11.9,1,1, -0.120, 10538.973, 296.149, 52729.504 23/11/05,13:20:07,08,09,1, 11.9,1,1, -0.120, 10538.997, 296.162, 52729.531 23/11/05,13:20:07,09,09,1, 11.9,1,1, -0.120, 10539.005, 296.177, 52729.497 23/11/05,13:20:07,10,09,1, 11.9,1,1, -0.120, 10539.030, 296.184, 52729.487 23/11/05,13:20:07,11,09,1, 11.9,1,1, -0.120, 10539.033, 296.183, 52729.492 23/11/05,13:20:07,12,09,1, 11.9,1,1, -0.120, 10539.056, 296.219, 52729.353 23/11/05,13:20:07,13,09,1, 11.9,1,1, -0.120, 10539.042, 296.254, 52729.574 23/11/05,13:20:07,14,09,1, 11.9,1,1, -0.120, 10539.078, 296.254, 52729.590 23/11/05,13:20:07,15,09,1, 11.9,1,1, -0.120, 10539.115, 296.269, 52729.602 23/11/05,13:20:07,16,09,1, 11.9,1,1, -0.120, 10539.118, 296.284, 52729.580 23/11/05,13:20:07,17,09,1, 11.9,1,1, -0.120, 10539.128, 296.281, 52729.549 23/11/05,13:20:07,18,09,1, 11.9,1,1, -0.120, 10539.140, 296.318, 52729.569 23/11/05,13:20:07,19,09,1, 11.9,1,1, -0.120, 10539.171, 296.321, 52729.533 23/11/05,13:20:08,00,09,1, 11.9,1,1, -0.123, 10539.168, 296.321, 52729.533 23/11/05,13:20:08,01,09,1, 11.9,1,1, -0.123, 10539.207, 296.372, 52729.711 23/11/05,13:20:08,02,09,1, 11.9,1,1, -0.123, 10539.218, 296.391, 52729.563 23/11/05,13:20:08,03,09,1, 11.9,1,1, -0.123, 10539.220, 296.394, 52729.557 23/11/05,13:20:08,04,09,1, 11.9,1,1, -0.123, 10539.243, 296.418, 52729.613 23/11/05,13:20:08,05,09,1, 11.9,1,1, -0.123, 10539.265, 296.425, 52729.584 23/11/05,13:20:08,06,09,1, 11.9,1,1, -0.123, 10539.266, 296.419, 52729.586 23/11/05,13:20:08,07,09,1, 11.9,1,1, -0.123, 10539.276, 296.438, 52729.625 23/11/05,13:20:08,08,09,1, 11.9,1,1, -0.123, 10539.314, 296.442, 52729.642 23/11/05,13:20:08,09,09,1, 11.9,1,1, -0.123, 10539.329, 296.459, 52729.630 23/11/05,13:20:08,10,09,1, 11.9,1,1, -0.123, 10539.317, 296.466, 52729.662 23/11/05,13:20:08,11,09,1, 11.9,1,1, -0.123, 10539.369, 296.489, 52729.648 23/11/05,13:20:08,12,09,1, 11.9,1,1, -0.123, 10539.371, 296.512, 52729.658 23/11/05,13:20:08,13,09,1, 11.9,1,1, -0.123, 10539.375, 296.537, 52729.635 23/11/05,13:20:08,14,09,1, 11.9,1,1, -0.123, 10539.419, 296.543, 52729.649 23/11/05,13:20:08,15,09,1, 11.9,1,1, -0.123, 10539.402, 296.561, 52729.670 23/11/05,13:20:08,16,09,1, 11.9,1,1, -0.123, 10539.436, 296.566, 52729.667 23/11/05,13:20:08,17,09,1, 11.9,1,1, -0.123, 10539.450, 296.579, 52729.653 23/11/05,13:20:08,18,09,1, 11.9,1,1, -0.123, 10539.471, 296.594, 52729.685 23/11/05,13:20:08,19,09,1, 11.9,1,1, -0.123, 10539.475, 296.603, 52729.650 23/11/05,13:20:09,00,09,1, 11.9,1,1, -0.124, 10539.469, 296.603, 52729.650 23/11/05,13:20:09,01,09,1, 11.9,1,1, -0.124, 10539.516, 296.637, 52729.684 23/11/05,13:20:09,02,09,1, 11.9,1,1, -0.124, 10539.532, 296.647, 52729.682 23/11/05,13:20:09,03,09,1, 11.9,1,1, -0.124, 10539.548, 296.663, 52729.690 23/11/05,13:20:09,04,09,1, 11.9,1,1, -0.124, 10539.567, 296.675, 52729.687 23/11/05,13:20:09,05,09,1, 11.9,1,1, -0.124, 10539.567, 296.700, 52729.679 23/11/05,13:20:09,06,09,1, 11.9,1,1, -0.124, 10539.591, 296.713, 52729.707 23/11/05,13:20:09,07,09,1, 11.9,1,1, -0.124, 10539.603, 296.742, 52729.741 23/11/05,13:20:09,08,09,1, 11.9,1,1, -0.124, 10539.613, 296.744, 52729.729 23/11/05,13:20:09,09,09,1, 11.9,1,1, -0.124, 10539.621, 296.756, 52729.713 23/11/05,13:20:09,10,09,1, 11.9,1,1, -0.124, 10539.629, 296.759, 52729.765 23/11/05,13:20:09,11,09,1, 11.9,1,1, -0.124, 10539.651, 296.787, 52729.742 23/11/05,13:20:09,12,09,1, 11.9,1,1, -0.124, 10539.675, 296.776, 52729.764 23/11/05,13:20:09,13,09,1, 11.9,1,1, -0.124, 10539.670, 296.800, 52729.745 23/11/05,13:20:09,14,09,1, 11.9,1,1, -0.124, 10539.697, 296.836, 52729.783 23/11/05,13:20:09,15,09,1, 11.9,1,1, -0.124, 10539.692, 296.829, 52729.760 23/11/05,13:20:09,16,09,1, 11.9,1,1, -0.124, 10539.726, 296.829, 52729.770 23/11/05,13:20:09,17,09,1, 11.9,1,1, -0.124, 10539.759, 296.867, 52729.780 23/11/05,13:20:09,18,09,1, 11.9,1,1, -0.124, 10539.724, 296.861, 52729.781 23/11/05,13:20:09,19,09,1, 11.9,1,1, -0.124, 10539.758, 296.904, 52729.792 23/11/05,13:20:10,00,09,1, 11.9,1,1, -0.124, 10539.752, 296.904, 52729.792 23/11/05,13:20:10,01,09,1, 11.9,1,1, -0.124, 10539.780, 296.900, 52729.816 23/11/05,13:20:10,02,09,1, 11.9,1,1, -0.124, 10539.800, 296.922, 52729.747 23/11/05,13:20:10,03,09,1, 11.9,1,1, -0.124, 10539.819, 296.930, 52729.832 23/11/05,13:20:10,04,09,1, 11.9,1,1, -0.124, 10539.802, 296.956, 52729.796 23/11/05,13:20:10,05,09,1, 11.9,1,1, -0.124, 10539.831, 296.954, 52729.804 23/11/05,13:20:10,06,09,1, 11.9,1,1, -0.124, 10539.837, 296.968, 52729.821 23/11/05,13:20:10,07,09,1, 11.9,1,1, -0.124, 10539.860, 296.985, 52729.801 23/11/05,13:20:10,08,09,1, 11.9,1,1, -0.124, 10539.866, 296.974, 52729.838 23/11/05,13:20:10,09,09,1, 11.9,1,1, -0.124, 10539.889, 297.020, 52729.809 23/11/05,13:20:10,10,09,1, 11.9,1,1, -0.124, 10539.915, 297.006, 52729.834 23/11/05,13:20:10,11,09,1, 11.9,1,1, -0.124, 10539.896, 297.055, 52729.844 23/11/05,13:20:10,12,09,1, 11.9,1,1, -0.124, 10539.927, 297.054, 52729.859 23/11/05,13:20:10,13,09,1, 11.9,1,1, -0.124, 10539.957, 297.061, 52729.875 23/11/05,13:20:10,14,09,1, 11.9,1,1, -0.124, 10539.944, 297.078, 52729.888 23/11/05,13:20:10,15,09,1, 11.9,1,1, -0.124, 10539.967, 297.107, 52729.826 23/11/05,13:20:10,16,09,1, 11.9,1,1, -0.124, 10539.980, 297.106, 52729.794 23/11/05,13:20:10,17,09,1, 11.9,1,1, -0.124, 10539.987, 297.127, 52729.891 23/11/05,13:20:10,18,09,1, 11.9,1,1, -0.124, 10539.995, 297.143, 52729.930 23/11/05,13:20:10,19,09,1, 11.9,1,1, -0.124, 10540.013, 297.176, 52729.868 23/11/05,13:20:11,00,09,1, 11.9,1,1, -0.121, 10540.011, 297.176, 52729.868 23/11/05,13:20:11,01,09,1, 11.9,1,1, -0.121, 10540.053, 297.192, 52729.879 23/11/05,13:20:11,02,09,1, 11.9,1,1, -0.121, 10540.065, 297.229, 52729.902 23/11/05,13:20:11,03,09,1, 11.9,1,1, -0.121, 10540.051, 297.211, 52729.890 23/11/05,13:20:11,04,09,1, 11.9,1,1, -0.121, 10540.059, 297.233, 52729.930 23/11/05,13:20:11,05,09,1, 11.9,1,1, -0.121, 10540.080, 297.233, 52729.897 23/11/05,13:20:11,06,09,1, 11.9,1,1, -0.121, 10540.085, 297.251, 52729.954 23/11/05,13:20:11,07,09,1, 11.9,1,1, -0.121, 10540.100, 297.275, 52729.941 23/11/05,13:20:11,08,09,1, 11.9,1,1, -0.121, 10540.111, 297.320, 52729.954 23/11/05,13:20:11,09,09,1, 11.9,1,1, -0.121, 10540.122, 297.310, 52729.920 23/11/05,13:20:11,10,09,1, 11.9,1,1, -0.121, 10540.169, 297.314, 52729.942 23/11/05,13:20:11,11,09,1, 11.9,1,1, -0.121, 10540.166, 297.355, 52729.959 23/11/05,13:20:11,12,09,1, 11.9,1,1, -0.121, 10540.173, 297.330, 52729.945 23/11/05,13:20:11,13,09,1, 11.9,1,1, -0.121, 10540.183, 297.350, 52729.994 23/11/05,13:20:11,14,09,1, 11.9,1,1, -0.121, 10540.212, 297.376, 52729.983 23/11/05,13:20:11,15,09,1, 11.9,1,1, -0.121, 10540.207, 297.406, 52729.990 23/11/05,13:20:11,16,09,1, 11.9,1,1, -0.121, 10540.219, 297.391, 52730.004 23/11/05,13:20:11,17,09,1, 11.9,1,1, -0.121, 10540.242, 297.427, 52730.006 23/11/05,13:20:11,18,09,1, 11.9,1,1, -0.121, 10540.229, 297.443, 52730.011 23/11/05,13:20:11,19,09,1, 11.9,1,1, -0.121, 10540.260, 297.454, 52730.018 23/11/05,13:20:12,00,09,1, 11.8,1,1, -0.120, 10540.253, 297.454, 52730.018 23/11/05,13:20:12,01,09,1, 11.8,1,1, -0.120, 10540.287, 297.476, 52730.021 23/11/05,13:20:12,02,09,1, 11.8,1,1, -0.120, 10540.300, 297.518, 52730.067 23/11/05,13:20:12,03,09,1, 11.8,1,1, -0.120, 10540.312, 297.521, 52730.055 23/11/05,13:20:12,04,09,1, 11.8,1,1, -0.120, 10540.313, 297.526, 52730.067 23/11/05,13:20:12,05,09,1, 11.8,1,1, -0.120, 10540.331, 297.549, 52730.064 23/11/05,13:20:12,06,09,1, 11.8,1,1, -0.120, 10540.365, 297.571, 52730.031 23/11/05,13:20:12,07,09,1, 11.8,1,1, -0.120, 10540.363, 297.581, 52730.030 23/11/05,13:20:12,08,09,1, 11.8,1,1, -0.120, 10540.398, 297.601, 52730.096 23/11/05,13:20:12,09,09,1, 11.8,1,1, -0.120, 10540.389, 297.597, 52730.043 23/11/05,13:20:12,10,09,1, 11.8,1,1, -0.120, 10540.400, 297.604, 52730.055 23/11/05,13:20:12,11,09,1, 11.8,1,1, -0.120, 10540.414, 297.624, 52730.106 23/11/05,13:20:12,12,09,1, 11.8,1,1, -0.120, 10540.407, 297.656, 52730.124 23/11/05,13:20:12,13,09,1, 11.8,1,1, -0.120, 10540.449, 297.654, 52730.106 23/11/05,13:20:12,14,09,1, 11.8,1,1, -0.120, 10540.464, 297.694, 52730.126 23/11/05,13:20:12,15,09,1, 11.8,1,1, -0.120, 10540.471, 297.681, 52730.103 23/11/05,13:20:12,16,09,1, 11.8,1,1, -0.120, 10540.490, 297.700, 52730.104 23/11/05,13:20:12,17,09,1, 11.8,1,1, -0.120, 10540.495, 297.713, 52730.123 23/11/05,13:20:12,18,09,1, 11.8,1,1, -0.120, 10540.509, 297.725, 52730.136 23/11/05,13:20:12,19,09,1, 11.8,1,1, -0.120, 10540.552, 297.764, 52730.164 23/11/05,13:20:13,00,09,1, 11.8,1,1, -0.120, 10540.545, 297.764, 52730.164 23/11/05,13:20:13,01,09,1, 11.8,1,1, -0.120, 10540.556, 297.799, 52730.160 23/11/05,13:20:13,02,09,1, 11.8,1,1, -0.120, 10540.585, 297.787, 52730.167 23/11/05,13:20:13,03,09,1, 11.8,1,1, -0.120, 10540.606, 297.826, 52730.196 23/11/05,13:20:13,04,09,1, 11.8,1,1, -0.120, 10540.623, 297.819, 52730.185 23/11/05,13:20:13,05,09,1, 11.8,1,1, -0.120, 10540.657, 297.855, 52730.231 23/11/05,13:20:13,06,09,1, 11.8,1,1, -0.120, 10540.628, 297.887, 52730.266 23/11/05,13:20:13,07,09,1, 11.8,1,1, -0.120, 10540.663, 297.870, 52730.235 23/11/05,13:20:13,08,09,1, 11.8,1,1, -0.120, 10540.647, 297.890, 52730.293 23/11/05,13:20:13,09,09,1, 11.8,1,1, -0.120, 10540.697, 297.919, 52730.245 23/11/05,13:20:13,10,09,1, 11.8,1,1, -0.120, 10540.716, 297.928, 52730.215 23/11/05,13:20:13,11,09,1, 11.8,1,1, -0.120, 10540.725, 297.933, 52730.236 23/11/05,13:20:13,12,09,1, 11.8,1,1, -0.120, 10540.746, 297.949, 52730.247 23/11/05,13:20:13,13,09,1, 11.8,1,1, -0.120, 10540.745, 297.966, 52730.279 23/11/05,13:20:13,14,09,1, 11.8,1,1, -0.120, 10540.768, 297.969, 52730.303 23/11/05,13:20:13,15,09,1, 11.8,1,1, -0.120, 10540.776, 297.999, 52730.263 23/11/05,13:20:13,16,09,1, 11.8,1,1, -0.120, 10540.809, 298.021, 52730.258 23/11/05,13:20:13,17,09,1, 11.8,1,1, -0.120, 10540.819, 298.029, 52730.277 23/11/05,13:20:13,18,09,1, 11.8,1,1, -0.120, 10540.838, 298.028, 52730.251 23/11/05,13:20:13,19,09,1, 11.8,1,1, -0.120, 10540.858, 298.052, 52730.349 23/11/05,13:20:14,00,09,1, 12.0,1,1, -0.119, 10540.854, 298.052, 52730.349 23/11/05,13:20:14,01,09,1, 12.0,1,1, -0.119, 10540.888, 298.091, 52730.331 23/11/05,13:20:14,02,09,1, 12.0,1,1, -0.119, 10540.887, 298.113, 52730.306 23/11/05,13:20:14,03,09,1, 12.0,1,1, -0.119, 10540.896, 298.108, 52730.301 23/11/05,13:20:14,04,09,1, 12.0,1,1, -0.119, 10540.906, 298.146, 52730.277 23/11/05,13:20:14,05,09,1, 12.0,1,1, -0.119, 10540.912, 298.156, 52730.311 23/11/05,13:20:14,06,09,1, 12.0,1,1, -0.119, 10540.921, 298.138, 52730.291 23/11/05,13:20:14,07,09,1, 12.0,1,1, -0.119, 10540.926, 298.141, 52730.298 23/11/05,13:20:14,08,09,1, 12.0,1,1, -0.119, 10540.958, 298.149, 52730.313 23/11/05,13:20:14,09,09,1, 12.0,1,1, -0.119, 10540.953, 298.199, 52730.341 23/11/05,13:20:14,10,09,1, 12.0,1,1, -0.119, 10540.984, 298.207, 52730.302 23/11/05,13:20:14,11,09,1, 12.0,1,1, -0.119, 10540.974, 298.199, 52730.350 23/11/05,13:20:14,12,09,1, 12.0,1,1, -0.119, 10540.993, 298.227, 52730.351 23/11/05,13:20:14,13,09,1, 12.0,1,1, -0.119, 10541.019, 298.237, 52730.340 23/11/05,13:20:14,14,09,1, 12.0,1,1, -0.119, 10541.031, 298.258, 52730.323 23/11/05,13:20:14,15,09,1, 12.0,1,1, -0.119, 10541.025, 298.264, 52730.370 23/11/05,13:20:14,16,09,1, 12.0,1,1, -0.119, 10541.048, 298.270, 52730.360 23/11/05,13:20:14,17,09,1, 12.0,1,1, -0.119, 10541.056, 298.291, 52730.389 23/11/05,13:20:14,18,09,1, 12.0,1,1, -0.119, 10541.082, 298.309, 52730.404 23/11/05,13:20:14,19,09,1, 12.0,1,1, -0.119, 10541.098, 298.298, 52730.400 23/11/05,13:20:15,00,09,1, 11.8,1,1, -0.125, 10541.096, 298.298, 52730.400 23/11/05,13:20:15,01,09,1, 11.8,1,1, -0.125, 10541.100, 298.334, 52730.369 23/11/05,13:20:15,02,09,1, 11.8,1,1, -0.125, 10541.119, 298.350, 52730.422 23/11/05,13:20:15,03,09,1, 11.8,1,1, -0.125, 10541.127, 298.371, 52730.425 23/11/05,13:20:15,04,09,1, 11.8,1,1, -0.125, 10541.162, 298.369, 52730.405 23/11/05,13:20:15,05,09,1, 11.8,1,1, -0.125, 10541.159, 298.381, 52730.432 23/11/05,13:20:15,06,09,1, 11.8,1,1, -0.125, 10541.163, 298.384, 52730.394 23/11/05,13:20:15,07,09,1, 11.8,1,1, -0.125, 10541.164, 298.422, 52730.435 23/11/05,13:20:15,08,09,1, 11.8,1,1, -0.125, 10541.185, 298.406, 52730.454 23/11/05,13:20:15,09,09,1, 11.8,1,1, -0.125, 10541.203, 298.413, 52730.475 23/11/05,13:20:15,10,09,1, 11.8,1,1, -0.125, 10541.212, 298.434, 52730.423 23/11/05,13:20:15,11,09,1, 11.8,1,1, -0.125, 10541.228, 298.437, 52730.444 23/11/05,13:20:15,12,09,1, 11.8,1,1, -0.125, 10541.252, 298.462, 52730.443 23/11/05,13:20:15,13,09,1, 11.8,1,1, -0.125, 10541.275, 298.461, 52730.432 23/11/05,13:20:15,14,09,1, 11.8,1,1, -0.125, 10541.255, 298.484, 52730.482 23/11/05,13:20:15,15,09,1, 11.8,1,1, -0.125, 10541.249, 298.477, 52730.420 23/11/05,13:20:15,16,09,1, 11.8,1,1, -0.125, 10541.284, 298.479, 52730.452 23/11/05,13:20:15,17,09,1, 11.8,1,1, -0.125, 10541.286, 298.515, 52730.470 23/11/05,13:20:15,18,09,1, 11.8,1,1, -0.125, 10541.301, 298.509, 52730.490 23/11/05,13:20:15,19,09,1, 11.8,1,1, -0.125, 10541.312, 298.507, 52730.479 23/11/05,13:20:16,00,09,1, 11.9,1,1, -0.125, 10541.304, 298.507, 52730.479 23/11/05,13:20:16,01,09,1, 11.9,1,1, -0.125, 10541.348, 298.510, 52730.487 23/11/05,13:20:16,02,09,1, 11.9,1,1, -0.125, 10541.346, 298.543, 52730.476 23/11/05,13:20:16,03,09,1, 11.9,1,1, -0.125, 10541.374, 298.541, 52730.367 23/11/05,13:20:16,04,09,1, 11.9,1,1, -0.125, 10541.354, 298.552, 52730.476 23/11/05,13:20:16,05,09,1, 11.9,1,1, -0.125, 10541.405, 298.554, 52730.496 23/11/05,13:20:16,06,09,1, 11.9,1,1, -0.125, 10541.411, 298.560, 52730.476 23/11/05,13:20:16,07,09,1, 11.9,1,1, -0.125, 10541.413, 298.572, 52730.516 23/11/05,13:20:16,08,09,1, 11.9,1,1, -0.125, 10541.422, 298.589, 52730.534 23/11/05,13:20:16,09,09,1, 11.9,1,1, -0.125, 10541.433, 298.601, 52730.538 23/11/05,13:20:16,10,09,1, 11.9,1,1, -0.125, 10541.436, 298.633, 52730.562 23/11/05,13:20:16,11,09,1, 11.9,1,1, -0.125, 10541.461, 298.611, 52730.528 23/11/05,13:20:16,12,09,1, 11.9,1,1, -0.125, 10541.478, 298.629, 52730.540 23/11/05,13:20:16,13,09,1, 11.9,1,1, -0.125, 10541.477, 298.636, 52730.536 23/11/05,13:20:16,14,09,1, 11.9,1,1, -0.125, 10541.491, 298.629, 52730.571 23/11/05,13:20:16,15,09,1, 11.9,1,1, -0.125, 10541.510, 298.626, 52730.553 23/11/05,13:20:16,16,09,1, 11.9,1,1, -0.125, 10541.522, 298.640, 52730.560 23/11/05,13:20:16,17,09,1, 11.9,1,1, -0.125, 10541.519, 298.656, 52730.556 23/11/05,13:20:16,18,09,1, 11.9,1,1, -0.125, 10541.560, 298.670, 52730.570 23/11/05,13:20:16,19,09,1, 11.9,1,1, -0.125, 10541.560, 298.704, 52730.596 23/11/05,13:20:17,00,09,1, 11.8,1,1, -0.120, 10541.555, 298.704, 52730.596 23/11/05,13:20:17,01,09,1, 11.8,1,1, -0.120, 10541.605, 298.712, 52730.586 23/11/05,13:20:17,02,09,1, 11.8,1,1, -0.120, 10541.597, 298.713, 52730.554 23/11/05,13:20:17,03,09,1, 11.8,1,1, -0.120, 10541.610, 298.718, 52730.595 23/11/05,13:20:17,04,09,1, 11.8,1,1, -0.120, 10541.609, 298.726, 52730.573 23/11/05,13:20:17,05,09,1, 11.8,1,1, -0.120, 10541.633, 298.758, 52730.592 23/11/05,13:20:17,06,09,1, 11.8,1,1, -0.120, 10541.640, 298.730, 52730.608 23/11/05,13:20:17,07,09,1, 11.8,1,1, -0.120, 10541.646, 298.737, 52730.576 23/11/05,13:20:17,08,09,1, 11.8,1,1, -0.120, 10541.668, 298.732, 52730.612 23/11/05,13:20:17,09,09,1, 11.8,1,1, -0.120, 10541.672, 298.758, 52730.622 23/11/05,13:20:17,10,09,1, 11.8,1,1, -0.120, 10541.677, 298.756, 52730.616 23/11/05,13:20:17,11,09,1, 11.8,1,1, -0.120, 10541.718, 298.752, 52730.624 23/11/05,13:20:17,12,09,1, 11.8,1,1, -0.120, 10541.718, 298.769, 52730.624 23/11/05,13:20:17,13,09,1, 11.8,1,1, -0.120, 10541.739, 298.787, 52730.629 23/11/05,13:20:17,14,09,1, 11.8,1,1, -0.120, 10541.745, 298.805, 52730.629 23/11/05,13:20:17,15,09,1, 11.8,1,1, -0.120, 10541.745, 298.797, 52730.650 23/11/05,13:20:17,16,09,1, 11.8,1,1, -0.120, 10541.757, 298.784, 52730.622 23/11/05,13:20:17,17,09,1, 11.8,1,1, -0.120, 10541.789, 298.796, 52730.651 23/11/05,13:20:17,18,09,1, 11.8,1,1, -0.120, 10541.811, 298.799, 52730.646 23/11/05,13:20:17,19,09,1, 11.8,1,1, -0.120, 10541.807, 298.794, 52730.657 23/11/05,13:20:18,00,09,1, 11.9,1,1, -0.120, 10541.805, 298.794, 52730.657 23/11/05,13:20:18,01,09,1, 11.9,1,1, -0.120, 10541.846, 298.834, 52730.674 23/11/05,13:20:18,02,09,1, 11.9,1,1, -0.120, 10541.877, 298.817, 52730.682 23/11/05,13:20:18,03,09,1, 11.9,1,1, -0.120, 10541.873, 298.823, 52730.694 23/11/05,13:20:18,04,09,1, 11.9,1,1, -0.120, 10541.891, 298.821, 52730.660 23/11/05,13:20:18,05,09,1, 11.9,1,1, -0.120, 10541.906, 298.848, 52730.702 23/11/05,13:20:18,06,09,1, 11.9,1,1, -0.120, 10541.929, 298.836, 52730.684 23/11/05,13:20:18,07,09,1, 11.9,1,1, -0.120, 10541.931, 298.834, 52730.712 23/11/05,13:20:18,08,09,1, 11.9,1,1, -0.120, 10541.942, 298.841, 52730.694 23/11/05,13:20:18,09,09,1, 11.9,1,1, -0.120, 10541.975, 298.846, 52730.712 23/11/05,13:20:18,10,09,1, 11.9,1,1, -0.120, 10541.971, 298.854, 52730.675 23/11/05,13:20:18,11,09,1, 11.9,1,1, -0.120, 10541.973, 298.834, 52730.682 23/11/05,13:20:18,12,09,1, 11.9,1,1, -0.120, 10542.021, 298.832, 52730.664 23/11/05,13:20:18,13,09,1, 11.9,1,1, -0.120, 10542.027, 298.860, 52730.655 23/11/05,13:20:18,14,09,1, 11.9,1,1, -0.120, 10542.056, 298.858, 52730.699 23/11/05,13:20:18,15,09,1, 11.9,1,1, -0.120, 10542.036, 298.846, 52730.534 23/11/05,13:20:18,16,09,1, 11.9,1,1, -0.120, 10542.073, 298.851, 52730.751 23/11/05,13:20:18,17,09,1, 11.9,1,1, -0.120, 10542.108, 298.875, 52730.679 23/11/05,13:20:18,18,09,1, 11.9,1,1, -0.120, 10542.118, 298.858, 52730.674 23/11/05,13:20:18,19,09,1, 11.9,1,1, -0.120, 10542.135, 298.868, 52730.690 23/11/05,13:20:19,00,09,1, 11.9,1,1, -0.119, 10542.130, 298.868, 52730.690 23/11/05,13:20:19,01,09,1, 11.9,1,1, -0.119, 10542.163, 298.871, 52730.708 23/11/05,13:20:19,02,09,1, 11.9,1,1, -0.119, 10542.183, 298.871, 52730.670 23/11/05,13:20:19,03,09,1, 11.9,1,1, -0.119, 10542.187, 298.863, 52730.662 23/11/05,13:20:19,04,09,1, 11.9,1,1, -0.119, 10542.213, 298.866, 52730.686 23/11/05,13:20:19,05,09,1, 11.9,1,1, -0.119, 10542.227, 298.846, 52730.683 23/11/05,13:20:19,06,09,1, 11.9,1,1, -0.119, 10542.254, 298.853, 52730.705 23/11/05,13:20:19,07,09,1, 11.9,1,1, -0.119, 10542.282, 298.832, 52730.700 23/11/05,13:20:19,08,09,1, 11.9,1,1, -0.119, 10542.304, 298.877, 52730.745 23/11/05,13:20:19,09,09,1, 11.9,1,1, -0.119, 10542.328, 298.859, 52730.701 23/11/05,13:20:19,10,09,1, 11.9,1,1, -0.119, 10542.323, 298.860, 52730.711 23/11/05,13:20:19,11,09,1, 11.9,1,1, -0.119, 10542.351, 298.877, 52730.728 23/11/05,13:20:19,12,09,1, 11.9,1,1, -0.119, 10542.369, 298.852, 52730.710 23/11/05,13:20:19,13,09,1, 11.9,1,1, -0.119, 10542.375, 298.851, 52730.735 23/11/05,13:20:19,14,09,1, 11.9,1,1, -0.119, 10542.385, 298.865, 52730.705 23/11/05,13:20:19,15,09,1, 11.9,1,1, -0.119, 10542.406, 298.877, 52730.711 23/11/05,13:20:19,16,09,1, 11.9,1,1, -0.119, 10542.468, 298.856, 52730.740 23/11/05,13:20:19,17,09,1, 11.9,1,1, -0.119, 10542.455, 298.861, 52730.711 23/11/05,13:20:19,18,09,1, 11.9,1,1, -0.119, 10542.461, 298.879, 52730.734 23/11/05,13:20:19,19,09,1, 11.9,1,1, -0.119, 10542.488, 298.881, 52730.741 23/11/05,13:20:20,00,09,1, 11.9,1,1, -0.122, 10542.481, 298.881, 52730.741 23/11/05,13:20:20,01,09,1, 11.9,1,1, -0.122, 10542.520, 298.850, 52730.738 23/11/05,13:20:20,02,09,1, 11.9,1,1, -0.122, 10542.538, 298.862, 52730.730 23/11/05,13:20:20,03,09,1, 11.9,1,1, -0.122, 10542.574, 298.871, 52730.768 23/11/05,13:20:20,04,09,1, 11.9,1,1, -0.122, 10542.555, 298.879, 52730.925 23/11/05,13:20:20,05,09,1, 11.9,1,1, -0.122, 10542.587, 298.875, 52730.811 23/11/05,13:20:20,06,09,1, 11.9,1,1, -0.122, 10542.588, 298.879, 52730.830 23/11/05,13:20:20,07,09,1, 11.9,1,1, -0.122, 10542.613, 298.868, 52730.778 23/11/05,13:20:20,08,09,1, 11.9,1,1, -0.122, 10542.630, 298.867, 52730.796 23/11/05,13:20:20,09,09,1, 11.9,1,1, -0.122, 10542.643, 298.890, 52730.793 23/11/05,13:20:20,10,09,1, 11.9,1,1, -0.122, 10542.682, 298.866, 52730.796 23/11/05,13:20:20,11,09,1, 11.9,1,1, -0.122, 10542.678, 298.878, 52730.748 23/11/05,13:20:20,12,09,1, 11.9,1,1, -0.122, 10542.703, 298.891, 52730.768 23/11/05,13:20:20,13,09,1, 11.9,1,1, -0.122, 10542.716, 298.902, 52730.748 23/11/05,13:20:20,14,09,1, 11.9,1,1, -0.122, 10542.740, 298.884, 52730.754 23/11/05,13:20:20,15,09,1, 11.9,1,1, -0.122, 10542.761, 298.900, 52730.793 23/11/05,13:20:20,16,09,1, 11.9,1,1, -0.122, 10542.759, 298.908, 52730.771 23/11/05,13:20:20,17,09,1, 11.9,1,1, -0.122, 10542.794, 298.912, 52730.751 23/11/05,13:20:20,18,09,1, 11.9,1,1, -0.122, 10542.788, 298.899, 52730.787 23/11/05,13:20:20,19,09,1, 11.9,1,1, -0.122, 10542.789, 298.904, 52730.774 23/11/05,13:20:21,00,08,1, 11.9,1,1, -0.120, 10542.781, 298.904, 52730.774 23/11/05,13:20:21,01,08,1, 11.9,1,1, -0.120, 10542.843, 298.910, 52730.753 23/11/05,13:20:21,02,08,1, 11.9,1,1, -0.120, 10542.844, 298.934, 52730.773 23/11/05,13:20:21,03,08,1, 11.9,1,1, -0.120, 10542.881, 298.939, 52730.756 23/11/05,13:20:21,04,08,1, 11.9,1,1, -0.120, 10542.906, 298.915, 52730.784 23/11/05,13:20:21,05,08,1, 11.9,1,1, -0.120, 10542.921, 298.930, 52730.795 23/11/05,13:20:21,06,08,1, 11.9,1,1, -0.120, 10542.938, 298.937, 52730.833 23/11/05,13:20:21,07,08,1, 11.9,1,1, -0.120, 10542.968, 298.938, 52730.801 23/11/05,13:20:21,08,08,1, 11.9,1,1, -0.120, 10542.975, 298.950, 52730.785 23/11/05,13:20:21,09,08,1, 11.9,1,1, -0.120, 10543.013, 298.939, 52730.802 23/11/05,13:20:21,10,08,1, 11.9,1,1, -0.120, 10543.005, 298.949, 52730.812 23/11/05,13:20:21,11,08,1, 11.9,1,1, -0.120, 10543.017, 298.957, 52730.829 23/11/05,13:20:21,12,08,1, 11.9,1,1, -0.120, 10543.048, 298.935, 52730.823 23/11/05,13:20:21,13,08,1, 11.9,1,1, -0.120, 10543.056, 298.958, 52730.827 23/11/05,13:20:21,14,08,1, 11.9,1,1, -0.120, 10543.077, 298.972, 52730.793 23/11/05,13:20:21,15,08,1, 11.9,1,1, -0.120, 10543.093, 298.965, 52730.805 23/11/05,13:20:21,16,08,1, 11.9,1,1, -0.120, 10543.093, 298.979, 52730.866 23/11/05,13:20:21,17,08,1, 11.9,1,1, -0.120, 10543.131, 298.961, 52730.846 23/11/05,13:20:21,18,08,1, 11.9,1,1, -0.120, 10543.142, 298.961, 52730.833 23/11/05,13:20:21,19,08,1, 11.9,1,1, -0.120, 10543.162, 298.982, 52730.842 23/11/05,13:20:22,00,09,1, 11.9,1,1, -0.121, 10543.157, 298.982, 52730.842 23/11/05,13:20:22,01,09,1, 11.9,1,1, -0.121, 10543.183, 299.019, 52730.840 23/11/05,13:20:22,02,09,1, 11.9,1,1, -0.121, 10543.219, 299.002, 52730.857 23/11/05,13:20:22,03,09,1, 11.9,1,1, -0.121, 10543.240, 298.994, 52730.853 23/11/05,13:20:22,04,09,1, 11.9,1,1, -0.121, 10543.225, 299.007, 52730.864 23/11/05,13:20:22,05,09,1, 11.9,1,1, -0.121, 10543.266, 299.001, 52730.858 23/11/05,13:20:22,06,09,1, 11.9,1,1, -0.121, 10543.283, 299.009, 52730.883 23/11/05,13:20:22,07,09,1, 11.9,1,1, -0.121, 10543.294, 299.003, 52730.888 23/11/05,13:20:22,08,09,1, 11.9,1,1, -0.121, 10543.336, 299.025, 52730.858 23/11/05,13:20:22,09,09,1, 11.9,1,1, -0.121, 10543.337, 299.038, 52730.897 23/11/05,13:20:22,10,09,1, 11.9,1,1, -0.121, 10543.379, 299.033, 52730.835 23/11/05,13:20:22,11,09,1, 11.9,1,1, -0.121, 10543.384, 299.048, 52730.869 23/11/05,13:20:22,12,09,1, 11.9,1,1, -0.121, 10543.414, 299.025, 52730.875 23/11/05,13:20:22,13,09,1, 11.9,1,1, -0.121, 10543.406, 299.042, 52730.888 23/11/05,13:20:22,14,09,1, 11.9,1,1, -0.121, 10543.440, 299.047, 52730.884 23/11/05,13:20:22,15,09,1, 11.9,1,1, -0.121, 10543.447, 299.037, 52730.895 23/11/05,13:20:22,16,09,1, 11.9,1,1, -0.121, 10543.484, 299.055, 52730.900 23/11/05,13:20:22,17,09,1, 11.9,1,1, -0.121, 10543.489, 299.066, 52730.925 23/11/05,13:20:22,18,09,1, 11.9,1,1, -0.121, 10543.522, 299.077, 52730.885 23/11/05,13:20:22,19,09,1, 11.9,1,1, -0.121, 10543.534, 299.072, 52730.893 23/11/05,13:20:23,00,09,1, 11.8,1,1, -0.120, 10543.532, 299.072, 52730.893 23/11/05,13:20:23,01,09,1, 11.8,1,1, -0.120, 10543.549, 299.077, 52730.958 23/11/05,13:20:23,02,09,1, 11.8,1,1, -0.120, 10543.587, 299.093, 52730.976 23/11/05,13:20:23,03,09,1, 11.8,1,1, -0.120, 10543.603, 299.097, 52730.947 23/11/05,13:20:23,04,09,1, 11.8,1,1, -0.120, 10543.632, 299.120, 52730.993 23/11/05,13:20:23,05,09,1, 11.8,1,1, -0.120, 10543.634, 299.118, 52730.937 23/11/05,13:20:23,06,09,1, 11.8,1,1, -0.120, 10543.658, 299.091, 52730.945 23/11/05,13:20:23,07,09,1, 11.8,1,1, -0.120, 10543.679, 299.107, 52730.936 23/11/05,13:20:23,08,09,1, 11.8,1,1, -0.120, 10543.696, 299.106, 52730.905 23/11/05,13:20:23,09,09,1, 11.8,1,1, -0.120, 10543.725, 299.121, 52730.940 23/11/05,13:20:23,10,09,1, 11.8,1,1, -0.120, 10543.725, 299.126, 52730.935 23/11/05,13:20:23,11,09,1, 11.8,1,1, -0.120, 10543.746, 299.105, 52730.938 23/11/05,13:20:23,12,09,1, 11.8,1,1, -0.120, 10543.781, 299.155, 52730.928 23/11/05,13:20:23,13,09,1, 11.8,1,1, -0.120, 10543.798, 299.146, 52730.980 23/11/05,13:20:23,14,09,1, 11.8,1,1, -0.120, 10543.814, 299.133, 52730.958 23/11/05,13:20:23,15,09,1, 11.8,1,1, -0.120, 10543.826, 299.162, 52730.945 23/11/05,13:20:23,16,09,1, 11.8,1,1, -0.120, 10543.859, 299.181, 52730.944 23/11/05,13:20:23,17,09,1, 11.8,1,1, -0.120, 10543.867, 299.149, 52730.919 23/11/05,13:20:23,18,09,1, 11.8,1,1, -0.120, 10543.886, 299.162, 52730.941 23/11/05,13:20:23,19,09,1, 11.8,1,1, -0.120, 10543.907, 299.183, 52730.955 23/11/05,13:20:24,00,09,1, 12.0,1,1, -0.123, 10543.900, 299.183, 52730.955 23/11/05,13:20:24,01,09,1, 12.0,1,1, -0.123, 10543.904, 299.194, 52730.967 23/11/05,13:20:24,02,09,1, 12.0,1,1, -0.123, 10543.947, 299.205, 52730.979 23/11/05,13:20:24,03,09,1, 12.0,1,1, -0.123, 10543.948, 299.202, 52730.996 23/11/05,13:20:24,04,09,1, 12.0,1,1, -0.123, 10543.972, 299.195, 52730.960 23/11/05,13:20:24,05,09,1, 12.0,1,1, -0.123, 10544.019, 299.237, 52730.985 23/11/05,13:20:24,06,09,1, 12.0,1,1, -0.123, 10544.008, 299.231, 52730.976 23/11/05,13:20:24,07,09,1, 12.0,1,1, -0.123, 10544.021, 299.230, 52731.005 23/11/05,13:20:24,08,09,1, 12.0,1,1, -0.123, 10544.049, 299.268, 52731.032 23/11/05,13:20:24,09,09,1, 12.0,1,1, -0.123, 10544.065, 299.251, 52730.998 23/11/05,13:20:24,10,09,1, 12.0,1,1, -0.123, 10544.070, 299.247, 52730.998 23/11/05,13:20:24,11,09,1, 12.0,1,1, -0.123, 10544.103, 299.238, 52731.027 23/11/05,13:20:24,12,09,1, 12.0,1,1, -0.123, 10544.119, 299.231, 52731.024 23/11/05,13:20:24,13,09,1, 12.0,1,1, -0.123, 10544.158, 299.258, 52731.025 23/11/05,13:20:24,14,09,1, 12.0,1,1, -0.123, 10544.181, 299.262, 52730.996 23/11/05,13:20:24,15,09,1, 12.0,1,1, -0.123, 10544.180, 299.263, 52730.990 23/11/05,13:20:24,16,09,1, 12.0,1,1, -0.123, 10544.234, 299.256, 52730.807 23/11/05,13:20:24,17,09,1, 12.0,1,1, -0.123, 10544.212, 299.276, 52730.995 23/11/05,13:20:24,18,09,1, 12.0,1,1, -0.123, 10544.229, 299.286, 52731.022 23/11/05,13:20:24,19,09,1, 12.0,1,1, -0.123, 10544.263, 299.298, 52731.008 23/11/05,13:20:25,00,09,1, 11.9,1,1, -0.122, 10544.258, 299.298, 52731.008 23/11/05,13:20:25,01,09,1, 11.9,1,1, -0.122, 10544.336, 299.308, 52731.033 23/11/05,13:20:25,02,09,1, 11.9,1,1, -0.122, 10544.338, 299.293, 52731.031 23/11/05,13:20:25,03,09,1, 11.9,1,1, -0.122, 10544.353, 299.298, 52731.053 23/11/05,13:20:25,04,09,1, 11.9,1,1, -0.122, 10544.375, 299.309, 52731.056 23/11/05,13:20:25,05,09,1, 11.9,1,1, -0.122, 10544.388, 299.295, 52731.025 23/11/05,13:20:25,06,09,1, 11.9,1,1, -0.122, 10544.413, 299.302, 52731.045 23/11/05,13:20:25,07,09,1, 11.9,1,1, -0.122, 10544.426, 299.288, 52731.055 23/11/05,13:20:25,08,09,1, 11.9,1,1, -0.122, 10544.442, 299.294, 52731.053 23/11/05,13:20:25,09,09,1, 11.9,1,1, -0.122, 10544.467, 299.295, 52731.077 23/11/05,13:20:25,10,09,1, 11.9,1,1, -0.122, 10544.490, 299.288, 52731.021 23/11/05,13:20:25,11,09,1, 11.9,1,1, -0.122, 10544.493, 299.301, 52731.023 23/11/05,13:20:25,12,09,1, 11.9,1,1, -0.122, 10544.522, 299.295, 52731.034 23/11/05,13:20:25,13,09,1, 11.9,1,1, -0.122, 10544.538, 299.323, 52731.188 23/11/05,13:20:25,14,09,1, 11.9,1,1, -0.122, 10544.573, 299.333, 52731.064 23/11/05,13:20:25,15,09,1, 11.9,1,1, -0.122, 10544.554, 299.341, 52731.077 23/11/05,13:20:25,16,09,1, 11.9,1,1, -0.122, 10544.585, 299.354, 52731.034 23/11/05,13:20:25,17,09,1, 11.9,1,1, -0.122, 10544.610, 299.348, 52731.079 23/11/05,13:20:25,18,09,1, 11.9,1,1, -0.122, 10544.623, 299.356, 52731.070 23/11/05,13:20:25,19,09,1, 11.9,1,1, -0.122, 10544.666, 299.359, 52731.094 23/11/05,13:20:26,00,08,1, 11.8,1,1, -0.125, 10544.659, 299.359, 52731.094 23/11/05,13:20:26,01,08,1, 11.8,1,1, -0.125, 10544.683, 299.352, 52731.060 23/11/05,13:20:26,02,08,1, 11.8,1,1, -0.125, 10544.736, 299.349, 52731.106 23/11/05,13:20:26,03,08,1, 11.8,1,1, -0.125, 10544.750, 299.400, 52731.096 23/11/05,13:20:26,04,08,1, 11.8,1,1, -0.125, 10544.778, 299.368, 52731.098 23/11/05,13:20:26,05,08,1, 11.8,1,1, -0.125, 10544.772, 299.392, 52731.065 23/11/05,13:20:26,06,08,1, 11.8,1,1, -0.125, 10544.799, 299.403, 52731.090 23/11/05,13:20:26,07,08,1, 11.8,1,1, -0.125, 10544.804, 299.415, 52731.102 23/11/05,13:20:26,08,08,1, 11.8,1,1, -0.125, 10544.831, 299.414, 52731.080 23/11/05,13:20:26,09,08,1, 11.8,1,1, -0.125, 10544.869, 299.403, 52731.060 23/11/05,13:20:26,10,08,1, 11.8,1,1, -0.125, 10544.871, 299.416, 52731.106 23/11/05,13:20:26,11,08,1, 11.8,1,1, -0.125, 10544.924, 299.449, 52731.093 23/11/05,13:20:26,12,08,1, 11.8,1,1, -0.125, 10544.926, 299.446, 52731.139 23/11/05,13:20:26,13,08,1, 11.8,1,1, -0.125, 10544.956, 299.452, 52731.116 23/11/05,13:20:26,14,08,1, 11.8,1,1, -0.125, 10544.954, 299.449, 52731.147 23/11/05,13:20:26,15,08,1, 11.8,1,1, -0.125, 10544.975, 299.463, 52731.100 23/11/05,13:20:26,16,08,1, 11.8,1,1, -0.125, 10544.993, 299.455, 52731.123 23/11/05,13:20:26,17,08,1, 11.8,1,1, -0.125, 10545.018, 299.442, 52731.056 23/11/05,13:20:26,18,08,1, 11.8,1,1, -0.125, 10545.072, 299.481, 52731.056 23/11/05,13:20:26,19,08,1, 11.8,1,1, -0.125, 10545.039, 299.498, 52731.154 23/11/05,13:20:27,00,08,1, 11.9,1,1, -0.125, 10545.034, 299.498, 52731.154 23/11/05,13:20:27,01,08,1, 11.9,1,1, -0.125, 10545.105, 299.488, 52731.174 23/11/05,13:20:27,02,08,1, 11.9,1,1, -0.125, 10545.115, 299.494, 52731.141 23/11/05,13:20:27,03,08,1, 11.9,1,1, -0.125, 10545.131, 299.507, 52731.151 23/11/05,13:20:27,04,08,1, 11.9,1,1, -0.125, 10545.161, 299.528, 52731.134 23/11/05,13:20:27,05,08,1, 11.9,1,1, -0.125, 10545.166, 299.516, 52730.967 23/11/05,13:20:27,06,08,1, 11.9,1,1, -0.125, 10545.212, 299.551, 52731.065 23/11/05,13:20:27,07,08,1, 11.9,1,1, -0.125, 10545.209, 299.562, 52731.212 23/11/05,13:20:27,08,08,1, 11.9,1,1, -0.125, 10545.234, 299.574, 52731.213 23/11/05,13:20:27,09,08,1, 11.9,1,1, -0.125, 10545.281, 299.587, 52731.208 23/11/05,13:20:27,10,08,1, 11.9,1,1, -0.125, 10545.292, 299.593, 52731.238 23/11/05,13:20:27,11,08,1, 11.9,1,1, -0.125, 10545.307, 299.612, 52731.205 23/11/05,13:20:27,12,08,1, 11.9,1,1, -0.125, 10545.326, 299.607, 52731.230 23/11/05,13:20:27,13,08,1, 11.9,1,1, -0.125, 10545.343, 299.615, 52731.185 23/11/05,13:20:27,14,08,1, 11.9,1,1, -0.125, 10545.371, 299.639, 52731.207 23/11/05,13:20:27,15,08,1, 11.9,1,1, -0.125, 10545.400, 299.643, 52731.229 23/11/05,13:20:27,16,08,1, 11.9,1,1, -0.125, 10545.412, 299.656, 52731.254 23/11/05,13:20:27,17,08,1, 11.9,1,1, -0.125, 10545.455, 299.653, 52731.224 23/11/05,13:20:27,18,08,1, 11.9,1,1, -0.125, 10545.465, 299.650, 52731.202 23/11/05,13:20:27,19,08,1, 11.9,1,1, -0.125, 10545.481, 299.663, 52731.225 23/11/05,13:20:28,00,09,1, 11.9,1,1, -0.120, 10545.477, 299.663, 52731.225 23/11/05,13:20:28,01,09,1, 11.9,1,1, -0.120, 10545.519, 299.694, 52731.216 23/11/05,13:20:28,02,09,1, 11.9,1,1, -0.120, 10545.563, 299.703, 52731.246 23/11/05,13:20:28,03,09,1, 11.9,1,1, -0.120, 10545.589, 299.703, 52731.273 23/11/05,13:20:28,04,09,1, 11.9,1,1, -0.120, 10545.610, 299.723, 52731.249 23/11/05,13:20:28,05,09,1, 11.9,1,1, -0.120, 10545.612, 299.735, 52731.272 23/11/05,13:20:28,06,09,1, 11.9,1,1, -0.120, 10545.646, 299.730, 52731.273 23/11/05,13:20:28,07,09,1, 11.9,1,1, -0.120, 10545.670, 299.770, 52731.278 23/11/05,13:20:28,08,09,1, 11.9,1,1, -0.120, 10545.717, 299.773, 52731.262 23/11/05,13:20:28,09,09,1, 11.9,1,1, -0.120, 10545.719, 299.792, 52731.275 23/11/05,13:20:28,10,09,1, 11.9,1,1, -0.120, 10545.760, 299.797, 52731.300 23/11/05,13:20:28,11,09,1, 11.9,1,1, -0.120, 10545.777, 299.807, 52731.308 23/11/05,13:20:28,12,09,1, 11.9,1,1, -0.120, 10545.761, 299.810, 52731.306 23/11/05,13:20:28,13,09,1, 11.9,1,1, -0.120, 10545.827, 299.805, 52731.306 23/11/05,13:20:28,14,09,1, 11.9,1,1, -0.120, 10545.833, 299.854, 52731.302 23/11/05,13:20:28,15,09,1, 11.9,1,1, -0.120, 10545.856, 299.859, 52731.317 23/11/05,13:20:28,16,09,1, 11.9,1,1, -0.120, 10545.880, 299.844, 52731.330 23/11/05,13:20:28,17,09,1, 11.9,1,1, -0.120, 10545.914, 299.881, 52731.346 23/11/05,13:20:28,18,09,1, 11.9,1,1, -0.120, 10545.917, 299.892, 52731.333 23/11/05,13:20:28,19,09,1, 11.9,1,1, -0.120, 10545.947, 299.889, 52731.334 23/11/05,13:20:29,00,09,1, 11.9,1,1, -0.120, 10545.944, 299.889, 52731.334 23/11/05,13:20:29,01,09,1, 11.9,1,1, -0.120, 10546.008, 299.906, 52731.344 23/11/05,13:20:29,02,09,1, 11.9,1,1, -0.120, 10546.035, 299.934, 52731.361 23/11/05,13:20:29,03,09,1, 11.9,1,1, -0.120, 10546.055, 299.950, 52731.362 23/11/05,13:20:29,04,09,1, 11.9,1,1, -0.120, 10546.089, 299.959, 52731.355 23/11/05,13:20:29,05,09,1, 11.9,1,1, -0.120, 10546.111, 299.962, 52731.377 23/11/05,13:20:29,06,09,1, 11.9,1,1, -0.120, 10546.126, 299.983, 52731.358 23/11/05,13:20:29,07,09,1, 11.9,1,1, -0.120, 10546.146, 299.965, 52731.393 23/11/05,13:20:29,08,09,1, 11.9,1,1, -0.120, 10546.156, 299.999, 52731.512 23/11/05,13:20:29,09,09,1, 11.9,1,1, -0.120, 10546.205, 299.998, 52731.443 23/11/05,13:20:29,10,09,1, 11.9,1,1, -0.120, 10546.234, 300.014, 52731.412 23/11/05,13:20:29,11,09,1, 11.9,1,1, -0.120, 10546.241, 300.037, 52731.437 23/11/05,13:20:29,12,09,1, 11.9,1,1, -0.120, 10546.266, 300.043, 52731.410 23/11/05,13:20:29,13,09,1, 11.9,1,1, -0.120, 10546.305, 300.044, 52731.442 23/11/05,13:20:29,14,09,1, 11.9,1,1, -0.120, 10546.314, 300.051, 52731.406 23/11/05,13:20:29,15,09,1, 11.9,1,1, -0.120, 10546.336, 300.073, 52731.392 23/11/05,13:20:29,16,09,1, 11.9,1,1, -0.120, 10546.356, 300.102, 52731.435 23/11/05,13:20:29,17,09,1, 11.9,1,1, -0.120, 10546.399, 300.090, 52731.408 23/11/05,13:20:29,18,09,1, 11.9,1,1, -0.120, 10546.402, 300.094, 52731.444 23/11/05,13:20:29,19,09,1, 11.9,1,1, -0.120, 10546.436, 300.091, 52731.424 23/11/05,13:20:30,00,09,1, 11.9,1,1, -0.119, 10546.428, 300.091, 52731.424 23/11/05,13:20:30,01,09,1, 11.9,1,1, -0.119, 10546.454, 300.130, 52731.439 23/11/05,13:20:30,02,09,1, 11.9,1,1, -0.119, 10546.503, 300.177, 52731.441 23/11/05,13:20:30,03,09,1, 11.9,1,1, -0.119, 10546.544, 300.165, 52731.485 23/11/05,13:20:30,04,09,1, 11.9,1,1, -0.119, 10546.557, 300.173, 52731.438 23/11/05,13:20:30,05,09,1, 11.9,1,1, -0.119, 10546.578, 300.190, 52731.454 23/11/05,13:20:30,06,09,1, 11.9,1,1, -0.119, 10546.590, 300.228, 52731.454 23/11/05,13:20:30,07,09,1, 11.9,1,1, -0.119, 10546.587, 300.232, 52731.475 23/11/05,13:20:30,08,09,1, 11.9,1,1, -0.119, 10546.641, 300.254, 52731.467 23/11/05,13:20:30,09,09,1, 11.9,1,1, -0.119, 10546.676, 300.243, 52731.523 23/11/05,13:20:30,10,09,1, 11.9,1,1, -0.119, 10546.693, 300.271, 52731.518 23/11/05,13:20:30,11,09,1, 11.9,1,1, -0.119, 10546.721, 300.291, 52731.502 23/11/05,13:20:30,12,09,1, 11.9,1,1, -0.119, 10546.725, 300.292, 52731.518 23/11/05,13:20:30,13,09,1, 11.9,1,1, -0.119, 10546.773, 300.324, 52731.513 23/11/05,13:20:30,14,09,1, 11.9,1,1, -0.119, 10546.807, 300.344, 52731.527 23/11/05,13:20:30,15,09,1, 11.9,1,1, -0.119, 10546.811, 300.336, 52731.507 23/11/05,13:20:30,16,09,1, 11.9,1,1, -0.119, 10546.830, 300.370, 52731.506 23/11/05,13:20:30,17,09,1, 11.9,1,1, -0.119, 10546.865, 300.393, 52731.520 23/11/05,13:20:30,18,09,1, 11.9,1,1, -0.119, 10546.890, 300.380, 52731.568 23/11/05,13:20:30,19,09,1, 11.9,1,1, -0.119, 10546.913, 300.413, 52731.534 23/11/05,13:20:31,00,09,1, 11.9,1,1, -0.121, 10546.912, 300.413, 52731.534 23/11/05,13:20:31,01,09,1, 11.9,1,1, -0.121, 10546.973, 300.448, 52731.557 23/11/05,13:20:31,02,09,1, 11.9,1,1, -0.121, 10546.984, 300.471, 52731.580 23/11/05,13:20:31,03,09,1, 11.9,1,1, -0.121, 10547.030, 300.467, 52731.604 23/11/05,13:20:31,04,09,1, 11.9,1,1, -0.121, 10547.045, 300.472, 52731.587 23/11/05,13:20:31,05,09,1, 11.9,1,1, -0.121, 10547.059, 300.517, 52731.592 23/11/05,13:20:31,06,09,1, 11.9,1,1, -0.121, 10547.122, 300.523, 52731.577 23/11/05,13:20:31,07,09,1, 11.9,1,1, -0.121, 10547.118, 300.533, 52731.570 23/11/05,13:20:31,08,09,1, 11.9,1,1, -0.121, 10547.129, 300.562, 52731.597 23/11/05,13:20:31,09,09,1, 11.9,1,1, -0.121, 10547.164, 300.585, 52731.614 23/11/05,13:20:31,10,09,1, 11.9,1,1, -0.121, 10547.205, 300.603, 52731.626 23/11/05,13:20:31,11,09,1, 11.9,1,1, -0.121, 10547.209, 300.600, 52731.614 23/11/05,13:20:31,12,09,1, 11.9,1,1, -0.121, 10547.252, 300.607, 52731.600 23/11/05,13:20:31,13,09,1, 11.9,1,1, -0.121, 10547.272, 300.625, 52731.654 23/11/05,13:20:31,14,09,1, 11.9,1,1, -0.121, 10547.297, 300.648, 52731.619 23/11/05,13:20:31,15,09,1, 11.9,1,1, -0.121, 10547.328, 300.701, 52731.612 23/11/05,13:20:31,16,09,1, 11.9,1,1, -0.121, 10547.362, 300.729, 52731.665 23/11/05,13:20:31,17,09,1, 11.9,1,1, -0.121, 10547.376, 300.718, 52731.651 23/11/05,13:20:31,18,09,1, 11.9,1,1, -0.121, 10547.396, 300.731, 52731.666 23/11/05,13:20:31,19,09,1, 11.9,1,1, -0.121, 10547.429, 300.747, 52731.702 23/11/05,13:20:32,00,08,1, 12.0,1,1, -0.120, 10547.421, 300.747, 52731.702 23/11/05,13:20:32,01,08,1, 12.0,1,1, -0.120, 10547.461, 300.809, 52731.728 23/11/05,13:20:32,02,08,1, 12.0,1,1, -0.120, 10547.480, 300.817, 52731.670 23/11/05,13:20:32,03,08,1, 12.0,1,1, -0.120, 10547.492, 300.848, 52731.680 23/11/05,13:20:32,04,08,1, 12.0,1,1, -0.120, 10547.551, 300.857, 52731.717 23/11/05,13:20:32,05,08,1, 12.0,1,1, -0.120, 10547.566, 300.876, 52731.711 23/11/05,13:20:32,06,08,1, 12.0,1,1, -0.120, 10547.594, 300.924, 52731.698 23/11/05,13:20:32,07,08,1, 12.0,1,1, -0.120, 10547.594, 300.944, 52731.734 23/11/05,13:20:32,08,08,1, 12.0,1,1, -0.120, 10547.622, 300.949, 52731.732 23/11/05,13:20:32,09,08,1, 12.0,1,1, -0.120, 10547.666, 300.972, 52731.734 23/11/05,13:20:32,10,08,1, 12.0,1,1, -0.120, 10547.693, 300.994, 52731.737 23/11/05,13:20:32,11,08,1, 12.0,1,1, -0.120, 10547.696, 301.023, 52731.759 23/11/05,13:20:32,12,08,1, 12.0,1,1, -0.120, 10547.754, 301.051, 52731.753 23/11/05,13:20:32,13,08,1, 12.0,1,1, -0.120, 10547.761, 301.049, 52731.657 23/11/05,13:20:32,14,08,1, 12.0,1,1, -0.120, 10547.785, 301.102, 52731.856 23/11/05,13:20:32,15,08,1, 12.0,1,1, -0.120, 10547.797, 301.121, 52731.746 23/11/05,13:20:32,16,08,1, 12.0,1,1, -0.120, 10547.816, 301.120, 52731.782 23/11/05,13:20:32,17,08,1, 12.0,1,1, -0.120, 10547.838, 301.159, 52731.786 23/11/05,13:20:32,18,08,1, 12.0,1,1, -0.120, 10547.861, 301.198, 52731.796 23/11/05,13:20:32,19,08,1, 12.0,1,1, -0.120, 10547.896, 301.189, 52731.798 23/11/05,13:20:33,00,08,1, 11.9,1,1, -0.124, 10547.888, 301.189, 52731.798 23/11/05,13:20:33,01,08,1, 11.9,1,1, -0.124, 10547.940, 301.243, 52731.805 23/11/05,13:20:33,02,08,1, 11.9,1,1, -0.124, 10547.961, 301.272, 52731.824 23/11/05,13:20:33,03,08,1, 11.9,1,1, -0.124, 10547.990, 301.282, 52731.829 23/11/05,13:20:33,04,08,1, 11.9,1,1, -0.124, 10548.013, 301.321, 52731.844 23/11/05,13:20:33,05,08,1, 11.9,1,1, -0.124, 10548.040, 301.328, 52731.839 23/11/05,13:20:33,06,08,1, 11.9,1,1, -0.124, 10548.044, 301.370, 52731.843 23/11/05,13:20:33,07,08,1, 11.9,1,1, -0.124, 10548.105, 301.390, 52731.833 23/11/05,13:20:33,08,08,1, 11.9,1,1, -0.124, 10548.096, 301.426, 52731.873 23/11/05,13:20:33,09,08,1, 11.9,1,1, -0.124, 10548.107, 301.428, 52731.883 23/11/05,13:20:33,10,08,1, 11.9,1,1, -0.124, 10548.131, 301.429, 52731.888 23/11/05,13:20:33,11,08,1, 11.9,1,1, -0.124, 10548.160, 301.474, 52731.890 23/11/05,13:20:33,12,08,1, 11.9,1,1, -0.124, 10548.210, 301.503, 52731.942 23/11/05,13:20:33,13,08,1, 11.9,1,1, -0.124, 10548.224, 301.512, 52731.938 23/11/05,13:20:33,14,08,1, 11.9,1,1, -0.124, 10548.233, 301.540, 52731.915 23/11/05,13:20:33,15,08,1, 11.9,1,1, -0.124, 10548.263, 301.573, 52731.940 23/11/05,13:20:33,16,08,1, 11.9,1,1, -0.124, 10548.263, 301.574, 52731.936 23/11/05,13:20:33,17,08,1, 11.9,1,1, -0.124, 10548.318, 301.585, 52731.938 23/11/05,13:20:33,18,08,1, 11.9,1,1, -0.124, 10548.294, 301.609, 52731.909 23/11/05,13:20:33,19,08,1, 11.9,1,1, -0.124, 10548.344, 301.652, 52731.924 23/11/05,13:20:34,00,08,1, 11.9,1,1, -0.122, 10548.339, 301.652, 52731.924 23/11/05,13:20:34,01,08,1, 11.9,1,1, -0.122, 10548.400, 301.678, 52731.929 23/11/05,13:20:34,02,08,1, 11.9,1,1, -0.122, 10548.399, 301.695, 52731.956 23/11/05,13:20:34,03,08,1, 11.9,1,1, -0.122, 10548.429, 301.716, 52731.953 23/11/05,13:20:34,04,08,1, 11.9,1,1, -0.122, 10548.444, 301.751, 52731.984 23/11/05,13:20:34,05,08,1, 11.9,1,1, -0.122, 10548.492, 301.763, 52731.969 23/11/05,13:20:34,06,08,1, 11.9,1,1, -0.122, 10548.508, 301.818, 52732.025 23/11/05,13:20:34,07,08,1, 11.9,1,1, -0.122, 10548.531, 301.823, 52732.037 23/11/05,13:20:34,08,08,1, 11.9,1,1, -0.122, 10548.569, 301.864, 52732.024 23/11/05,13:20:34,09,08,1, 11.9,1,1, -0.122, 10548.565, 301.877, 52731.986 23/11/05,13:20:34,10,08,1, 11.9,1,1, -0.122, 10548.607, 301.906, 52732.040 23/11/05,13:20:34,11,08,1, 11.9,1,1, -0.122, 10548.630, 301.931, 52732.023 23/11/05,13:20:34,12,08,1, 11.9,1,1, -0.122, 10548.656, 301.930, 52732.068 23/11/05,13:20:34,13,08,1, 11.9,1,1, -0.122, 10548.674, 301.966, 52732.045 23/11/05,13:20:34,14,08,1, 11.9,1,1, -0.122, 10548.668, 301.983, 52732.082 23/11/05,13:20:34,15,08,1, 11.9,1,1, -0.122, 10548.728, 302.009, 52732.077 23/11/05,13:20:34,16,08,1, 11.9,1,1, -0.122, 10548.732, 302.042, 52732.098 23/11/05,13:20:34,17,08,1, 11.9,1,1, -0.122, 10548.762, 302.074, 52732.114 23/11/05,13:20:34,18,08,1, 11.9,1,1, -0.122, 10548.778, 302.063, 52732.091 23/11/05,13:20:34,19,08,1, 11.9,1,1, -0.122, 10548.791, 302.103, 52732.115 23/11/05,13:20:35,00,08,1, 11.9,1,1, -0.118, 10548.790, 302.103, 52732.115 23/11/05,13:20:35,01,08,1, 11.9,1,1, -0.118, 10548.864, 302.126, 52732.131 23/11/05,13:20:35,02,08,1, 11.9,1,1, -0.118, 10548.868, 302.161, 52732.126 23/11/05,13:20:35,03,08,1, 11.9,1,1, -0.118, 10548.895, 302.190, 52732.163 23/11/05,13:20:35,04,08,1, 11.9,1,1, -0.118, 10548.950, 302.194, 52732.169 23/11/05,13:20:35,05,08,1, 11.9,1,1, -0.118, 10548.926, 302.234, 52732.193 23/11/05,13:20:35,06,08,1, 11.9,1,1, -0.118, 10548.984, 302.239, 52732.151 23/11/05,13:20:35,07,08,1, 11.9,1,1, -0.118, 10548.994, 302.264, 52732.150 23/11/05,13:20:35,08,08,1, 11.9,1,1, -0.118, 10549.006, 302.306, 52732.158 23/11/05,13:20:35,09,08,1, 11.9,1,1, -0.118, 10549.030, 302.324, 52732.200 23/11/05,13:20:35,10,08,1, 11.9,1,1, -0.118, 10549.072, 302.320, 52732.175 23/11/05,13:20:35,11,08,1, 11.9,1,1, -0.118, 10549.062, 302.335, 52732.210 23/11/05,13:20:35,12,08,1, 11.9,1,1, -0.118, 10549.104, 302.366, 52732.212 23/11/05,13:20:35,13,08,1, 11.9,1,1, -0.118, 10549.127, 302.391, 52732.239 23/11/05,13:20:35,14,08,1, 11.9,1,1, -0.118, 10549.127, 302.422, 52732.249 23/11/05,13:20:35,15,08,1, 11.9,1,1, -0.118, 10549.155, 302.433, 52732.202 23/11/05,13:20:35,16,08,1, 11.9,1,1, -0.118, 10549.161, 302.452, 52732.216 23/11/05,13:20:35,17,08,1, 11.9,1,1, -0.118, 10549.196, 302.484, 52732.249 23/11/05,13:20:35,18,08,1, 11.9,1,1, -0.118, 10549.235, 302.491, 52732.257 23/11/05,13:20:35,19,08,1, 11.9,1,1, -0.118, 10549.226, 302.509, 52732.246 23/11/05,13:20:36,00,08,1, 11.9,1,1, -0.118, 10549.223, 302.509, 52732.246 23/11/05,13:20:36,01,08,1, 11.9,1,1, -0.118, 10549.282, 302.535, 52732.256 23/11/05,13:20:36,02,08,1, 11.9,1,1, -0.118, 10549.317, 302.585, 52732.274 23/11/05,13:20:36,03,08,1, 11.9,1,1, -0.118, 10549.287, 302.614, 52732.282 23/11/05,13:20:36,04,08,1, 11.9,1,1, -0.118, 10549.337, 302.626, 52732.282 23/11/05,13:20:36,05,08,1, 11.9,1,1, -0.118, 10549.366, 302.652, 52732.308 23/11/05,13:20:36,06,08,1, 11.9,1,1, -0.118, 10549.382, 302.677, 52732.316 23/11/05,13:20:36,07,08,1, 11.9,1,1, -0.118, 10549.393, 302.697, 52732.294 23/11/05,13:20:36,08,08,1, 11.9,1,1, -0.118, 10549.404, 302.710, 52732.294 23/11/05,13:20:36,09,08,1, 11.9,1,1, -0.118, 10549.444, 302.737, 52732.346 23/11/05,13:20:36,10,08,1, 11.9,1,1, -0.118, 10549.441, 302.768, 52732.323 23/11/05,13:20:36,11,08,1, 11.9,1,1, -0.118, 10549.476, 302.786, 52732.360 23/11/05,13:20:36,12,08,1, 11.9,1,1, -0.118, 10549.483, 302.806, 52732.354 23/11/05,13:20:36,13,08,1, 11.9,1,1, -0.118, 10549.495, 302.832, 52732.345 23/11/05,13:20:36,14,08,1, 11.9,1,1, -0.118, 10549.503, 302.855, 52732.344 23/11/05,13:20:36,15,08,1, 11.9,1,1, -0.118, 10549.545, 302.898, 52732.355 23/11/05,13:20:36,16,08,1, 11.9,1,1, -0.118, 10549.562, 302.911, 52732.407 23/11/05,13:20:36,17,08,1, 11.9,1,1, -0.118, 10549.583, 302.930, 52732.400 23/11/05,13:20:36,18,08,1, 11.9,1,1, -0.118, 10549.601, 302.938, 52732.401 23/11/05,13:20:36,19,08,1, 11.9,1,1, -0.118, 10549.611, 302.968, 52732.393 23/11/05,13:20:37,00,08,1, 11.9,1,1, -0.120, 10549.607, 302.968, 52732.393 23/11/05,13:20:37,01,08,1, 11.9,1,1, -0.120, 10549.663, 303.014, 52732.413 23/11/05,13:20:37,02,08,1, 11.9,1,1, -0.120, 10549.683, 303.037, 52732.407 23/11/05,13:20:37,03,08,1, 11.9,1,1, -0.120, 10549.696, 303.078, 52732.418 23/11/05,13:20:37,04,08,1, 11.9,1,1, -0.120, 10549.722, 303.083, 52732.431 23/11/05,13:20:37,05,08,1, 11.9,1,1, -0.120, 10549.749, 303.090, 52732.465 23/11/05,13:20:37,06,08,1, 11.9,1,1, -0.120, 10549.758, 303.118, 52732.421 23/11/05,13:20:37,07,08,1, 11.9,1,1, -0.120, 10549.751, 303.134, 52732.436 23/11/05,13:20:37,08,08,1, 11.9,1,1, -0.120, 10549.776, 303.183, 52732.429 23/11/05,13:20:37,09,08,1, 11.9,1,1, -0.120, 10549.808, 303.192, 52732.443 23/11/05,13:20:37,10,08,1, 11.9,1,1, -0.120, 10549.823, 303.200, 52732.460 23/11/05,13:20:37,11,08,1, 11.9,1,1, -0.120, 10549.838, 303.220, 52732.463 23/11/05,13:20:37,12,08,1, 11.9,1,1, -0.120, 10549.867, 303.277, 52732.488 23/11/05,13:20:37,13,08,1, 11.9,1,1, -0.120, 10549.876, 303.286, 52732.484 23/11/05,13:20:37,14,08,1, 11.9,1,1, -0.120, 10549.899, 303.324, 52732.531 23/11/05,13:20:37,15,08,1, 11.9,1,1, -0.120, 10549.903, 303.349, 52732.523 23/11/05,13:20:37,16,08,1, 11.9,1,1, -0.120, 10549.930, 303.360, 52732.514 23/11/05,13:20:37,17,08,1, 11.9,1,1, -0.120, 10549.969, 303.408, 52732.657 23/11/05,13:20:37,18,08,1, 11.9,1,1, -0.120, 10549.970, 303.429, 52732.547 23/11/05,13:20:37,19,08,1, 11.9,1,1, -0.120, 10549.998, 303.482, 52732.587 23/11/05,13:20:38,00,08,1, 11.9,1,1, -0.121, 10549.991, 303.482, 52732.587 23/11/05,13:20:38,01,08,1, 11.9,1,1, -0.121, 10550.036, 303.497, 52732.543 23/11/05,13:20:38,02,08,1, 11.9,1,1, -0.121, 10550.068, 303.529, 52732.528 23/11/05,13:20:38,03,08,1, 11.9,1,1, -0.121, 10550.046, 303.532, 52732.527 23/11/05,13:20:38,04,08,1, 11.9,1,1, -0.121, 10550.099, 303.578, 52732.537 23/11/05,13:20:38,05,08,1, 11.9,1,1, -0.121, 10550.119, 303.603, 52732.535 23/11/05,13:20:38,06,08,1, 11.9,1,1, -0.121, 10550.118, 303.610, 52732.576 23/11/05,13:20:38,07,08,1, 11.9,1,1, -0.121, 10550.142, 303.660, 52732.592 23/11/05,13:20:38,08,08,1, 11.9,1,1, -0.121, 10550.139, 303.676, 52732.598 23/11/05,13:20:38,09,08,1, 11.9,1,1, -0.121, 10550.180, 303.713, 52732.593 23/11/05,13:20:38,10,08,1, 11.9,1,1, -0.121, 10550.201, 303.717, 52732.607 23/11/05,13:20:38,11,08,1, 11.9,1,1, -0.121, 10550.224, 303.766, 52732.609 23/11/05,13:20:38,12,08,1, 11.9,1,1, -0.121, 10550.214, 303.777, 52732.618 23/11/05,13:20:38,13,08,1, 11.9,1,1, -0.121, 10550.256, 303.796, 52732.639 23/11/05,13:20:38,14,08,1, 11.9,1,1, -0.121, 10550.295, 303.836, 52732.626 23/11/05,13:20:38,15,08,1, 11.9,1,1, -0.121, 10550.326, 303.863, 52732.631 23/11/05,13:20:38,16,08,1, 11.9,1,1, -0.121, 10550.309, 303.890, 52732.627 23/11/05,13:20:38,17,08,1, 11.9,1,1, -0.121, 10550.336, 303.908, 52732.683 23/11/05,13:20:38,18,08,1, 11.9,1,1, -0.121, 10550.348, 303.949, 52732.666 23/11/05,13:20:38,19,08,1, 11.9,1,1, -0.121, 10550.358, 303.965, 52732.687 23/11/05,13:20:39,00,08,1, 11.9,1,1, -0.120, 10550.350, 303.965, 52732.687 23/11/05,13:20:39,01,08,1, 11.9,1,1, -0.120, 10550.392, 304.059, 52732.749 23/11/05,13:20:39,02,08,1, 11.9,1,1, -0.120, 10550.411, 304.039, 52732.737 23/11/05,13:20:39,03,08,1, 11.9,1,1, -0.120, 10550.430, 304.071, 52732.719 23/11/05,13:20:39,04,08,1, 11.9,1,1, -0.120, 10550.465, 304.106, 52732.704 23/11/05,13:20:39,05,08,1, 11.9,1,1, -0.120, 10550.477, 304.137, 52732.756 23/11/05,13:20:39,06,08,1, 11.9,1,1, -0.120, 10550.505, 304.151, 52732.751 23/11/05,13:20:39,07,08,1, 11.9,1,1, -0.120, 10550.509, 304.158, 52732.781 23/11/05,13:20:39,08,08,1, 11.9,1,1, -0.120, 10550.528, 304.183, 52732.758 23/11/05,13:20:39,09,08,1, 11.9,1,1, -0.120, 10550.534, 304.220, 52732.763 23/11/05,13:20:39,10,08,1, 11.9,1,1, -0.120, 10550.550, 304.253, 52732.799 23/11/05,13:20:39,11,08,1, 11.9,1,1, -0.120, 10550.583, 304.293, 52732.759 23/11/05,13:20:39,12,08,1, 11.9,1,1, -0.120, 10550.612, 304.310, 52732.787 23/11/05,13:20:39,13,08,1, 11.9,1,1, -0.120, 10550.603, 304.336, 52732.768 23/11/05,13:20:39,14,08,1, 11.9,1,1, -0.120, 10550.617, 304.375, 52732.813 23/11/05,13:20:39,15,08,1, 11.9,1,1, -0.120, 10550.641, 304.412, 52732.837 23/11/05,13:20:39,16,08,1, 11.9,1,1, -0.120, 10550.658, 304.425, 52732.846 23/11/05,13:20:39,17,08,1, 11.9,1,1, -0.120, 10550.662, 304.449, 52732.850 23/11/05,13:20:39,18,08,1, 11.9,1,1, -0.120, 10550.696, 304.481, 52732.865 23/11/05,13:20:39,19,08,1, 11.9,1,1, -0.120, 10550.722, 304.538, 52732.861 23/11/05,13:20:40,00,08,1, 11.9,1,1, -0.119, 10550.717, 304.538, 52732.861 23/11/05,13:20:40,01,08,1, 11.9,1,1, -0.119, 10550.745, 304.582, 52732.902 23/11/05,13:20:40,02,08,1, 11.9,1,1, -0.119, 10550.761, 304.610, 52732.884 23/11/05,13:20:40,03,08,1, 11.9,1,1, -0.119, 10550.753, 304.630, 52732.890 23/11/05,13:20:40,04,08,1, 11.9,1,1, -0.119, 10550.796, 304.687, 52732.922 23/11/05,13:20:40,05,08,1, 11.9,1,1, -0.119, 10550.817, 304.707, 52733.070 23/11/05,13:20:40,06,08,1, 11.9,1,1, -0.119, 10550.819, 304.723, 52732.834 23/11/05,13:20:40,07,08,1, 11.9,1,1, -0.119, 10550.837, 304.747, 52732.894 23/11/05,13:20:40,08,08,1, 11.9,1,1, -0.119, 10550.870, 304.821, 52732.961 23/11/05,13:20:40,09,08,1, 11.9,1,1, -0.119, 10550.860, 304.822, 52732.947 23/11/05,13:20:40,10,08,1, 11.9,1,1, -0.119, 10550.878, 304.858, 52732.969 23/11/05,13:20:40,11,08,1, 11.9,1,1, -0.119, 10550.932, 304.868, 52732.961 23/11/05,13:20:40,12,08,1, 11.9,1,1, -0.119, 10550.938, 304.909, 52732.990 23/11/05,13:20:40,13,08,1, 11.9,1,1, -0.119, 10550.955, 304.929, 52733.011 23/11/05,13:20:40,14,08,1, 11.9,1,1, -0.119, 10550.968, 304.993, 52732.922 23/11/05,13:20:40,15,08,1, 11.9,1,1, -0.119, 10550.976, 304.997, 52733.052 23/11/05,13:20:40,16,08,1, 11.9,1,1, -0.119, 10550.978, 305.030, 52733.069 23/11/05,13:20:40,17,08,1, 11.9,1,1, -0.119, 10551.001, 305.072, 52733.067 23/11/05,13:20:40,18,08,1, 11.9,1,1, -0.119, 10551.013, 305.064, 52733.042 23/11/05,13:20:40,19,08,1, 11.9,1,1, -0.119, 10551.030, 305.149, 52733.058 23/11/05,13:20:41,00,08,1, 12.0,1,1, -0.120, 10551.026, 305.149, 52733.058 23/11/05,13:20:41,01,08,1, 12.0,1,1, -0.120, 10551.077, 305.190, 52733.097 23/11/05,13:20:41,02,08,1, 12.0,1,1, -0.120, 10551.066, 305.229, 52733.113 23/11/05,13:20:41,03,08,1, 12.0,1,1, -0.120, 10551.109, 305.243, 52733.089 23/11/05,13:20:41,04,08,1, 12.0,1,1, -0.120, 10551.135, 305.267, 52733.096 23/11/05,13:20:41,05,08,1, 12.0,1,1, -0.120, 10551.130, 305.302, 52733.110 23/11/05,13:20:41,06,08,1, 12.0,1,1, -0.120, 10551.171, 305.356, 52733.124 23/11/05,13:20:41,07,08,1, 12.0,1,1, -0.120, 10551.172, 305.363, 52733.106 23/11/05,13:20:41,08,08,1, 12.0,1,1, -0.120, 10551.185, 305.404, 52733.132 23/11/05,13:20:41,09,08,1, 12.0,1,1, -0.120, 10551.189, 305.425, 52733.121 23/11/05,13:20:41,10,08,1, 12.0,1,1, -0.120, 10551.223, 305.468, 52733.141 23/11/05,13:20:41,11,08,1, 12.0,1,1, -0.120, 10551.224, 305.507, 52733.127 23/11/05,13:20:41,12,08,1, 12.0,1,1, -0.120, 10551.225, 305.524, 52733.157 23/11/05,13:20:41,13,08,1, 12.0,1,1, -0.120, 10551.253, 305.539, 52733.162 23/11/05,13:20:41,14,08,1, 12.0,1,1, -0.120, 10551.288, 305.602, 52733.167 23/11/05,13:20:41,15,08,1, 12.0,1,1, -0.120, 10551.303, 305.597, 52733.197 23/11/05,13:20:41,16,08,1, 12.0,1,1, -0.120, 10551.298, 305.638, 52733.174 23/11/05,13:20:41,17,08,1, 12.0,1,1, -0.120, 10551.341, 305.669, 52733.209 23/11/05,13:20:41,18,08,1, 12.0,1,1, -0.120, 10551.342, 305.724, 52733.224 23/11/05,13:20:41,19,08,1, 12.0,1,1, -0.120, 10551.347, 305.753, 52733.234 23/11/05,13:20:42,00,08,1, 11.8,1,1, -0.122, 10551.343, 305.753, 52733.234 23/11/05,13:20:42,01,08,1, 11.8,1,1, -0.122, 10551.392, 305.815, 52733.263 23/11/05,13:20:42,02,08,1, 11.8,1,1, -0.122, 10551.394, 305.850, 52733.256 23/11/05,13:20:42,03,08,1, 11.8,1,1, -0.122, 10551.390, 305.887, 52733.254 23/11/05,13:20:42,04,08,1, 11.8,1,1, -0.122, 10551.426, 305.914, 52733.266 23/11/05,13:20:42,05,08,1, 11.8,1,1, -0.122, 10551.413, 305.926, 52733.270 23/11/05,13:20:42,06,08,1, 11.8,1,1, -0.122, 10551.435, 305.972, 52733.270 23/11/05,13:20:42,07,08,1, 11.8,1,1, -0.122, 10551.460, 305.975, 52733.282 23/11/05,13:20:42,08,08,1, 11.8,1,1, -0.122, 10551.458, 306.027, 52733.316 23/11/05,13:20:42,09,08,1, 11.8,1,1, -0.122, 10551.472, 306.058, 52733.325 23/11/05,13:20:42,10,08,1, 11.8,1,1, -0.122, 10551.496, 306.100, 52733.270 23/11/05,13:20:42,11,08,1, 11.8,1,1, -0.122, 10551.505, 306.111, 52733.322 23/11/05,13:20:42,12,08,1, 11.8,1,1, -0.122, 10551.528, 306.135, 52733.328 23/11/05,13:20:42,13,08,1, 11.8,1,1, -0.122, 10551.552, 306.163, 52733.344 23/11/05,13:20:42,14,08,1, 11.8,1,1, -0.122, 10551.566, 306.205, 52733.327 23/11/05,13:20:42,15,08,1, 11.8,1,1, -0.122, 10551.558, 306.182, 52733.373 23/11/05,13:20:42,16,08,1, 11.8,1,1, -0.122, 10551.562, 306.244, 52733.366 23/11/05,13:20:42,17,08,1, 11.8,1,1, -0.122, 10551.602, 306.260, 52733.329 23/11/05,13:20:42,18,08,1, 11.8,1,1, -0.122, 10551.610, 306.302, 52733.348 23/11/05,13:20:42,19,08,1, 11.8,1,1, -0.122, 10551.637, 306.290, 52733.366 23/11/05,13:20:43,00,08,1, 11.9,1,1, -0.118, 10551.635, 306.290, 52733.366 23/11/05,13:20:43,01,08,1, 11.9,1,1, -0.118, 10551.650, 306.378, 52733.410 23/11/05,13:20:43,02,08,1, 11.9,1,1, -0.118, 10551.677, 306.394, 52733.377 23/11/05,13:20:43,03,08,1, 11.9,1,1, -0.118, 10551.686, 306.422, 52733.426 23/11/05,13:20:43,04,08,1, 11.9,1,1, -0.118, 10551.710, 306.477, 52733.423 23/11/05,13:20:43,05,08,1, 11.9,1,1, -0.118, 10551.681, 306.492, 52733.425 23/11/05,13:20:43,06,08,1, 11.9,1,1, -0.118, 10551.714, 306.519, 52733.436 23/11/05,13:20:43,07,08,1, 11.9,1,1, -0.118, 10551.728, 306.538, 52733.440 23/11/05,13:20:43,08,08,1, 11.9,1,1, -0.118, 10551.745, 306.568, 52733.462 23/11/05,13:20:43,09,08,1, 11.9,1,1, -0.118, 10551.738, 306.614, 52733.494 23/11/05,13:20:43,10,08,1, 11.9,1,1, -0.118, 10551.767, 306.613, 52733.470 23/11/05,13:20:43,11,08,1, 11.9,1,1, -0.118, 10551.749, 306.655, 52733.498 23/11/05,13:20:43,12,08,1, 11.9,1,1, -0.118, 10551.791, 306.658, 52733.494 23/11/05,13:20:43,13,08,1, 11.9,1,1, -0.118, 10551.789, 306.718, 52733.497 23/11/05,13:20:43,14,08,1, 11.9,1,1, -0.118, 10551.795, 306.739, 52733.523 23/11/05,13:20:43,15,08,1, 11.9,1,1, -0.118, 10551.842, 306.745, 52733.505 23/11/05,13:20:43,16,08,1, 11.9,1,1, -0.118, 10551.833, 306.794, 52733.542 23/11/05,13:20:43,17,08,1, 11.9,1,1, -0.118, 10551.837, 306.816, 52733.552 23/11/05,13:20:43,18,08,1, 11.9,1,1, -0.118, 10551.861, 306.846, 52733.528 23/11/05,13:20:43,19,08,1, 11.9,1,1, -0.118, 10551.857, 306.875, 52733.555 23/11/05,13:20:44,00,08,1, 11.8,1,1, -0.121, 10551.852, 306.875, 52733.555 23/11/05,13:20:44,01,08,1, 11.8,1,1, -0.121, 10551.883, 306.915, 52733.571 23/11/05,13:20:44,02,08,1, 11.8,1,1, -0.121, 10551.913, 306.931, 52733.583 23/11/05,13:20:44,03,08,1, 11.8,1,1, -0.121, 10551.916, 306.940, 52733.544 23/11/05,13:20:44,04,08,1, 11.8,1,1, -0.121, 10551.932, 306.975, 52733.571 23/11/05,13:20:44,05,08,1, 11.8,1,1, -0.121, 10551.937, 306.981, 52733.596 23/11/05,13:20:44,06,08,1, 11.8,1,1, -0.121, 10551.939, 306.991, 52733.569 23/11/05,13:20:44,07,08,1, 11.8,1,1, -0.121, 10551.963, 307.038, 52733.589 23/11/05,13:20:44,08,08,1, 11.8,1,1, -0.121, 10551.971, 307.089, 52733.599 23/11/05,13:20:44,09,08,1, 11.8,1,1, -0.121, 10551.978, 307.077, 52733.611 23/11/05,13:20:44,10,08,1, 11.8,1,1, -0.121, 10552.000, 307.104, 52733.645 23/11/05,13:20:44,11,08,1, 11.8,1,1, -0.121, 10551.995, 307.151, 52733.634 23/11/05,13:20:44,12,08,1, 11.8,1,1, -0.121, 10552.007, 307.144, 52733.630 23/11/05,13:20:44,13,08,1, 11.8,1,1, -0.121, 10552.022, 307.172, 52733.638 23/11/05,13:20:44,14,08,1, 11.8,1,1, -0.121, 10552.047, 307.214, 52733.652 23/11/05,13:20:44,15,08,1, 11.8,1,1, -0.121, 10552.083, 307.226, 52733.672 23/11/05,13:20:44,16,08,1, 11.8,1,1, -0.121, 10552.078, 307.246, 52733.694 23/11/05,13:20:44,17,08,1, 11.8,1,1, -0.121, 10552.093, 307.255, 52733.703 23/11/05,13:20:44,18,08,1, 11.8,1,1, -0.121, 10552.090, 307.301, 52733.674 23/11/05,13:20:44,19,08,1, 11.8,1,1, -0.121, 10552.097, 307.287, 52733.666 23/11/05,13:20:45,00,08,1, 12.0,1,1, -0.121, 10552.094, 307.287, 52733.666 23/11/05,13:20:45,01,08,1, 12.0,1,1, -0.121, 10552.116, 307.366, 52733.709 23/11/05,13:20:45,02,08,1, 12.0,1,1, -0.121, 10552.117, 307.366, 52733.709 23/11/05,13:20:45,03,08,1, 12.0,1,1, -0.121, 10552.119, 307.391, 52733.725 23/11/05,13:20:45,04,08,1, 12.0,1,1, -0.121, 10552.142, 307.416, 52733.741 23/11/05,13:20:45,05,08,1, 12.0,1,1, -0.121, 10552.140, 307.415, 52733.692 23/11/05,13:20:45,06,08,1, 12.0,1,1, -0.121, 10552.144, 307.475, 52733.712 23/11/05,13:20:45,07,08,1, 12.0,1,1, -0.121, 10552.161, 307.496, 52733.775 23/11/05,13:20:45,08,08,1, 12.0,1,1, -0.121, 10552.157, 307.518, 52733.724 23/11/05,13:20:45,09,08,1, 12.0,1,1, -0.121, 10552.182, 307.507, 52733.737 23/11/05,13:20:45,10,08,1, 12.0,1,1, -0.121, 10552.189, 307.521, 52733.771 23/11/05,13:20:45,11,08,1, 12.0,1,1, -0.121, 10552.203, 307.566, 52733.788 23/11/05,13:20:45,12,08,1, 12.0,1,1, -0.121, 10552.224, 307.622, 52733.799 23/11/05,13:20:45,13,08,1, 12.0,1,1, -0.121, 10552.245, 307.606, 52733.776 23/11/05,13:20:45,14,08,1, 12.0,1,1, -0.121, 10552.235, 307.643, 52733.776 23/11/05,13:20:45,15,08,1, 12.0,1,1, -0.121, 10552.268, 307.662, 52733.802 23/11/05,13:20:45,16,08,1, 12.0,1,1, -0.121, 10552.271, 307.678, 52733.792 23/11/05,13:20:45,17,08,1, 12.0,1,1, -0.121, 10552.276, 307.691, 52733.777 23/11/05,13:20:45,18,08,1, 12.0,1,1, -0.121, 10552.302, 307.716, 52733.833 23/11/05,13:20:45,19,08,1, 12.0,1,1, -0.121, 10552.289, 307.736, 52733.828 23/11/05,13:20:46,00,08,1, 11.9,1,1, -0.120, 10552.286, 307.736, 52733.828 23/11/05,13:20:46,01,08,1, 11.9,1,1, -0.120, 10552.294, 307.759, 52733.807 23/11/05,13:20:46,02,08,1, 11.9,1,1, -0.120, 10552.317, 307.814, 52733.823 23/11/05,13:20:46,03,08,1, 11.9,1,1, -0.120, 10552.300, 307.788, 52733.822 23/11/05,13:20:46,04,08,1, 11.9,1,1, -0.120, 10552.344, 307.820, 52733.830 23/11/05,13:20:46,05,08,1, 11.9,1,1, -0.120, 10552.341, 307.839, 52733.857 23/11/05,13:20:46,06,08,1, 11.9,1,1, -0.120, 10552.348, 307.849, 52733.835 23/11/05,13:20:46,07,08,1, 11.9,1,1, -0.120, 10552.354, 307.879, 52733.874 23/11/05,13:20:46,08,08,1, 11.9,1,1, -0.120, 10552.376, 307.892, 52733.854 23/11/05,13:20:46,09,08,1, 11.9,1,1, -0.120, 10552.408, 307.922, 52733.872 23/11/05,13:20:46,10,08,1, 11.9,1,1, -0.120, 10552.412, 307.923, 52733.881 23/11/05,13:20:46,11,08,1, 11.9,1,1, -0.120, 10552.396, 307.956, 52733.862 23/11/05,13:20:46,12,08,1, 11.9,1,1, -0.120, 10552.437, 307.967, 52733.917 23/11/05,13:20:46,13,08,1, 11.9,1,1, -0.120, 10552.463, 307.994, 52733.880 23/11/05,13:20:46,14,08,1, 11.9,1,1, -0.120, 10552.464, 307.999, 52733.897 23/11/05,13:20:46,15,08,1, 11.9,1,1, -0.120, 10552.481, 308.020, 52733.942 23/11/05,13:20:46,16,08,1, 11.9,1,1, -0.120, 10552.471, 308.044, 52733.933 23/11/05,13:20:46,17,08,1, 11.9,1,1, -0.120, 10552.497, 308.047, 52733.933 23/11/05,13:20:46,18,08,1, 11.9,1,1, -0.120, 10552.480, 308.062, 52733.895 23/11/05,13:20:46,19,08,1, 11.9,1,1, -0.120, 10552.499, 308.077, 52733.939 23/11/05,13:20:47,00,09,1, 11.9,1,1, -0.120, 10552.495, 308.077, 52733.939 23/11/05,13:20:47,01,09,1, 11.9,1,1, -0.120, 10552.527, 308.136, 52733.931 23/11/05,13:20:47,02,09,1, 11.9,1,1, -0.120, 10552.538, 308.165, 52733.949 23/11/05,13:20:47,03,09,1, 11.9,1,1, -0.120, 10552.539, 308.153, 52733.924 23/11/05,13:20:47,04,09,1, 11.9,1,1, -0.120, 10552.575, 308.169, 52733.975 23/11/05,13:20:47,05,09,1, 11.9,1,1, -0.120, 10552.564, 308.177, 52733.965 23/11/05,13:20:47,06,09,1, 11.9,1,1, -0.120, 10552.584, 308.189, 52733.981 23/11/05,13:20:47,07,09,1, 11.9,1,1, -0.120, 10552.584, 308.201, 52733.987 23/11/05,13:20:47,08,09,1, 11.9,1,1, -0.120, 10552.590, 308.232, 52733.956 23/11/05,13:20:47,09,09,1, 11.9,1,1, -0.120, 10552.613, 308.260, 52733.966 23/11/05,13:20:47,10,09,1, 11.9,1,1, -0.120, 10552.637, 308.267, 52734.014 23/11/05,13:20:47,11,09,1, 11.9,1,1, -0.120, 10552.612, 308.270, 52734.009 23/11/05,13:20:47,12,09,1, 11.9,1,1, -0.120, 10552.655, 308.289, 52734.017 23/11/05,13:20:47,13,09,1, 11.9,1,1, -0.120, 10552.629, 308.307, 52734.023 23/11/05,13:20:47,14,09,1, 11.9,1,1, -0.120, 10552.653, 308.306, 52733.992 23/11/05,13:20:47,15,09,1, 11.9,1,1, -0.120, 10552.648, 308.324, 52734.011 23/11/05,13:20:47,16,09,1, 11.9,1,1, -0.120, 10552.668, 308.343, 52734.014 23/11/05,13:20:47,17,09,1, 11.9,1,1, -0.120, 10552.657, 308.343, 52734.011 23/11/05,13:20:47,18,09,1, 11.9,1,1, -0.120, 10552.688, 308.384, 52733.998 23/11/05,13:20:47,19,09,1, 11.9,1,1, -0.120, 10552.687, 308.388, 52734.048 23/11/05,13:20:48,00,08,1, 11.9,1,1, -0.122, 10552.686, 308.388, 52734.048 23/11/05,13:20:48,01,08,1, 11.9,1,1, -0.122, 10552.680, 308.390, 52734.010 23/11/05,13:20:48,02,08,1, 11.9,1,1, -0.122, 10552.708, 308.426, 52734.064 23/11/05,13:20:48,03,08,1, 11.9,1,1, -0.122, 10552.717, 308.433, 52734.059 23/11/05,13:20:48,04,08,1, 11.9,1,1, -0.122, 10552.724, 308.435, 52734.032 23/11/05,13:20:48,05,08,1, 11.9,1,1, -0.122, 10552.759, 308.480, 52734.047 23/11/05,13:20:48,06,08,1, 11.9,1,1, -0.122, 10552.742, 308.481, 52734.079 23/11/05,13:20:48,07,08,1, 11.9,1,1, -0.122, 10552.769, 308.495, 52734.092 23/11/05,13:20:48,08,08,1, 11.9,1,1, -0.122, 10552.771, 308.519, 52734.074 23/11/05,13:20:48,09,08,1, 11.9,1,1, -0.122, 10552.781, 308.540, 52734.043 23/11/05,13:20:48,10,08,1, 11.9,1,1, -0.122, 10552.773, 308.566, 52734.062 23/11/05,13:20:48,11,08,1, 11.9,1,1, -0.122, 10552.784, 308.586, 52734.066 23/11/05,13:20:48,12,08,1, 11.9,1,1, -0.122, 10552.788, 308.591, 52734.090 23/11/05,13:20:48,13,08,1, 11.9,1,1, -0.122, 10552.810, 308.573, 52734.077 23/11/05,13:20:48,14,08,1, 11.9,1,1, -0.122, 10552.824, 308.640, 52734.117 23/11/05,13:20:48,15,08,1, 11.9,1,1, -0.122, 10552.802, 308.626, 52734.083 23/11/05,13:20:48,16,08,1, 11.9,1,1, -0.122, 10552.854, 308.634, 52734.103 23/11/05,13:20:48,17,08,1, 11.9,1,1, -0.122, 10552.836, 308.643, 52734.120 23/11/05,13:20:48,18,08,1, 11.9,1,1, -0.122, 10552.842, 308.684, 52734.119 23/11/05,13:20:48,19,08,1, 11.9,1,1, -0.122, 10552.857, 308.701, 52734.108 23/11/05,13:20:49,00,09,1, 11.9,1,1, -0.121, 10552.853, 308.701, 52734.108 23/11/05,13:20:49,01,09,1, 11.9,1,1, -0.121, 10552.881, 308.738, 52734.122 23/11/05,13:20:49,02,09,1, 11.9,1,1, -0.121, 10552.895, 308.738, 52734.150 23/11/05,13:20:49,03,09,1, 11.9,1,1, -0.121, 10552.889, 308.772, 52734.146 23/11/05,13:20:49,04,09,1, 11.9,1,1, -0.121, 10552.912, 308.802, 52734.183 23/11/05,13:20:49,05,09,1, 11.9,1,1, -0.121, 10552.929, 308.803, 52734.175 23/11/05,13:20:49,06,09,1, 11.9,1,1, -0.121, 10552.908, 308.821, 52734.168 23/11/05,13:20:49,07,09,1, 11.9,1,1, -0.121, 10552.917, 308.839, 52734.184 23/11/05,13:20:49,08,09,1, 11.9,1,1, -0.121, 10552.913, 308.865, 52734.168 23/11/05,13:20:49,09,09,1, 11.9,1,1, -0.121, 10552.961, 308.876, 52734.176 23/11/05,13:20:49,10,09,1, 11.9,1,1, -0.121, 10552.954, 308.902, 52734.203 23/11/05,13:20:49,11,09,1, 11.9,1,1, -0.121, 10552.967, 308.906, 52734.211 23/11/05,13:20:49,12,09,1, 11.9,1,1, -0.121, 10552.955, 308.922, 52734.204 23/11/05,13:20:49,13,09,1, 11.9,1,1, -0.121, 10552.955, 308.960, 52734.155 23/11/05,13:20:49,14,09,1, 11.9,1,1, -0.121, 10553.003, 308.961, 52734.142 23/11/05,13:20:49,15,09,1, 11.9,1,1, -0.121, 10552.955, 308.987, 52734.177 23/11/05,13:20:49,16,09,1, 11.9,1,1, -0.121, 10552.974, 309.017, 52734.199 23/11/05,13:20:49,17,09,1, 11.9,1,1, -0.121, 10553.006, 309.016, 52734.242 23/11/05,13:20:49,18,09,1, 11.9,1,1, -0.121, 10553.045, 309.061, 52734.261 23/11/05,13:20:49,19,09,1, 11.9,1,1, -0.121, 10553.023, 309.055, 52734.249 23/11/05,13:20:50,00,09,1, 11.9,1,1, -0.123, 10553.020, 309.055, 52734.249 23/11/05,13:20:50,01,09,1, 11.9,1,1, -0.123, 10553.034, 309.131, 52734.220 23/11/05,13:20:50,02,09,1, 11.9,1,1, -0.123, 10553.042, 309.120, 52734.273 23/11/05,13:20:50,03,09,1, 11.9,1,1, -0.123, 10553.042, 309.145, 52734.276 23/11/05,13:20:50,04,09,1, 11.9,1,1, -0.123, 10553.049, 309.173, 52734.272 23/11/05,13:20:50,05,09,1, 11.9,1,1, -0.123, 10553.089, 309.194, 52734.278 23/11/05,13:20:50,06,09,1, 11.9,1,1, -0.123, 10553.059, 309.193, 52734.228 23/11/05,13:20:50,07,09,1, 11.9,1,1, -0.123, 10553.117, 309.221, 52734.200 23/11/05,13:20:50,08,09,1, 11.9,1,1, -0.123, 10553.069, 309.234, 52734.282 23/11/05,13:20:50,09,09,1, 11.9,1,1, -0.123, 10553.084, 309.266, 52734.332 23/11/05,13:20:50,10,09,1, 11.9,1,1, -0.123, 10553.109, 309.292, 52734.280 23/11/05,13:20:50,11,09,1, 11.9,1,1, -0.123, 10553.126, 309.315, 52734.315 23/11/05,13:20:50,12,09,1, 11.9,1,1, -0.123, 10553.152, 309.322, 52734.333 23/11/05,13:20:50,13,09,1, 11.9,1,1, -0.123, 10553.141, 309.341, 52734.346 23/11/05,13:20:50,14,09,1, 11.9,1,1, -0.123, 10553.139, 309.367, 52734.341 23/11/05,13:20:50,15,09,1, 11.9,1,1, -0.123, 10553.149, 309.385, 52734.341 23/11/05,13:20:50,16,09,1, 11.9,1,1, -0.123, 10553.172, 309.377, 52734.361 23/11/05,13:20:50,17,09,1, 11.9,1,1, -0.123, 10553.167, 309.422, 52734.379 23/11/05,13:20:50,18,09,1, 11.9,1,1, -0.123, 10553.169, 309.430, 52734.217 23/11/05,13:20:50,19,09,1, 11.9,1,1, -0.123, 10553.134, 309.452, 52734.120 23/11/05,13:20:51,00,09,1, 11.9,1,1, -0.120, 10553.129, 309.452, 52734.120 23/11/05,13:20:51,01,09,1, 11.9,1,1, -0.120, 10553.225, 309.478, 52734.389 23/11/05,13:20:51,02,09,1, 11.9,1,1, -0.120, 10553.215, 309.518, 52734.392 23/11/05,13:20:51,03,09,1, 11.9,1,1, -0.120, 10553.195, 309.534, 52734.423 23/11/05,13:20:51,04,09,1, 11.9,1,1, -0.120, 10553.238, 309.552, 52734.440 23/11/05,13:20:51,05,09,1, 11.9,1,1, -0.120, 10553.227, 309.569, 52734.421 23/11/05,13:20:51,06,09,1, 11.9,1,1, -0.120, 10553.234, 309.590, 52734.437 23/11/05,13:20:51,07,09,1, 11.9,1,1, -0.120, 10553.255, 309.610, 52734.445 23/11/05,13:20:51,08,09,1, 11.9,1,1, -0.120, 10553.246, 309.630, 52734.452 23/11/05,13:20:51,09,09,1, 11.9,1,1, -0.120, 10553.261, 309.648, 52734.456 23/11/05,13:20:51,10,09,1, 11.9,1,1, -0.120, 10553.262, 309.683, 52734.476 23/11/05,13:20:51,11,09,1, 11.9,1,1, -0.120, 10553.242, 309.696, 52734.490 23/11/05,13:20:51,12,09,1, 11.9,1,1, -0.120, 10553.279, 309.697, 52734.488 23/11/05,13:20:51,13,09,1, 11.9,1,1, -0.120, 10553.283, 309.737, 52734.465 23/11/05,13:20:51,14,09,1, 11.9,1,1, -0.120, 10553.290, 309.734, 52734.442 23/11/05,13:20:51,15,09,1, 11.9,1,1, -0.120, 10553.289, 309.774, 52734.467 23/11/05,13:20:51,16,09,1, 11.9,1,1, -0.120, 10553.291, 309.800, 52734.488 23/11/05,13:20:51,17,09,1, 11.9,1,1, -0.120, 10553.281, 309.825, 52734.500 23/11/05,13:20:51,18,09,1, 11.9,1,1, -0.120, 10553.324, 309.835, 52734.524 23/11/05,13:20:51,19,09,1, 11.9,1,1, -0.120, 10553.291, 309.814, 52734.528 23/11/05,13:20:52,00,09,1, 11.9,1,1, -0.120, 10553.287, 309.814, 52734.528 23/11/05,13:20:52,01,09,1, 11.9,1,1, -0.120, 10553.296, 309.883, 52734.508 23/11/05,13:20:52,02,09,1, 11.9,1,1, -0.120, 10553.310, 309.882, 52734.574 23/11/05,13:20:52,03,09,1, 11.9,1,1, -0.120, 10553.310, 309.933, 52734.580 23/11/05,13:20:52,04,09,1, 11.9,1,1, -0.120, 10553.317, 309.944, 52734.566 23/11/05,13:20:52,05,09,1, 11.9,1,1, -0.120, 10553.319, 309.945, 52734.530 23/11/05,13:20:52,06,09,1, 11.9,1,1, -0.120, 10553.327, 309.975, 52734.534 23/11/05,13:20:52,07,09,1, 11.9,1,1, -0.120, 10553.322, 309.996, 52734.521 23/11/05,13:20:52,08,09,1, 11.9,1,1, -0.120, 10553.341, 310.020, 52734.577 23/11/05,13:20:52,09,09,1, 11.9,1,1, -0.120, 10553.319, 310.029, 52734.576 23/11/05,13:20:52,10,09,1, 11.9,1,1, -0.120, 10553.344, 310.048, 52734.560 23/11/05,13:20:52,11,09,1, 11.9,1,1, -0.120, 10553.345, 310.067, 52734.584 23/11/05,13:20:52,12,09,1, 11.9,1,1, -0.120, 10553.340, 310.110, 52734.602 23/11/05,13:20:52,13,09,1, 11.9,1,1, -0.120, 10553.345, 310.120, 52734.586 23/11/05,13:20:52,14,09,1, 11.9,1,1, -0.120, 10553.348, 310.143, 52734.613 23/11/05,13:20:52,15,09,1, 11.9,1,1, -0.120, 10553.364, 310.147, 52734.609 23/11/05,13:20:52,16,09,1, 11.9,1,1, -0.120, 10553.356, 310.176, 52734.635 23/11/05,13:20:52,17,09,1, 11.9,1,1, -0.120, 10553.356, 310.216, 52734.629 23/11/05,13:20:52,18,09,1, 11.9,1,1, -0.120, 10553.362, 310.227, 52734.622 23/11/05,13:20:52,19,09,1, 11.9,1,1, -0.120, 10553.362, 310.226, 52734.634 23/11/05,13:20:53,00,09,1, 11.8,1,1, -0.121, 10553.354, 310.226, 52734.634 23/11/05,13:20:53,01,09,1, 11.8,1,1, -0.121, 10553.355, 310.297, 52734.660 23/11/05,13:20:53,02,09,1, 11.8,1,1, -0.121, 10553.347, 310.316, 52734.679 23/11/05,13:20:53,03,09,1, 11.8,1,1, -0.121, 10553.352, 310.300, 52734.666 23/11/05,13:20:53,04,09,1, 11.8,1,1, -0.121, 10553.342, 310.342, 52734.690 23/11/05,13:20:53,05,09,1, 11.8,1,1, -0.121, 10553.345, 310.340, 52734.720 23/11/05,13:20:53,06,09,1, 11.8,1,1, -0.121, 10553.359, 310.381, 52734.699 23/11/05,13:20:53,07,09,1, 11.8,1,1, -0.121, 10553.339, 310.394, 52734.727 23/11/05,13:20:53,08,09,1, 11.8,1,1, -0.121, 10553.339, 310.428, 52734.708 23/11/05,13:20:53,09,09,1, 11.8,1,1, -0.121, 10553.354, 310.435, 52734.733 23/11/05,13:20:53,10,09,1, 11.8,1,1, -0.121, 10553.344, 310.440, 52734.717 23/11/05,13:20:53,11,09,1, 11.8,1,1, -0.121, 10553.347, 310.484, 52734.737 23/11/05,13:20:53,12,09,1, 11.8,1,1, -0.121, 10553.360, 310.515, 52734.739 23/11/05,13:20:53,13,09,1, 11.8,1,1, -0.121, 10553.335, 310.511, 52734.706 23/11/05,13:20:53,14,09,1, 11.8,1,1, -0.121, 10553.337, 310.516, 52734.734 23/11/05,13:20:53,15,09,1, 11.8,1,1, -0.121, 10553.359, 310.542, 52734.741 23/11/05,13:20:53,16,09,1, 11.8,1,1, -0.121, 10553.357, 310.593, 52734.790 23/11/05,13:20:53,17,09,1, 11.8,1,1, -0.121, 10553.350, 310.583, 52734.762 23/11/05,13:20:53,18,09,1, 11.8,1,1, -0.121, 10553.352, 310.593, 52734.812 23/11/05,13:20:53,19,09,1, 11.8,1,1, -0.121, 10553.342, 310.633, 52734.775 23/11/05,13:20:54,00,09,1, 11.8,1,1, -0.120, 10553.337, 310.633, 52734.775 23/11/05,13:20:54,01,09,1, 11.8,1,1, -0.120, 10553.326, 310.661, 52734.768 23/11/05,13:20:54,02,09,1, 11.8,1,1, -0.120, 10553.348, 310.676, 52734.834 23/11/05,13:20:54,03,09,1, 11.8,1,1, -0.120, 10553.310, 310.683, 52734.795 23/11/05,13:20:54,04,09,1, 11.8,1,1, -0.120, 10553.325, 310.711, 52734.805 23/11/05,13:20:54,05,09,1, 11.8,1,1, -0.120, 10553.329, 310.729, 52734.854 23/11/05,13:20:54,06,09,1, 11.8,1,1, -0.120, 10553.319, 310.748, 52734.827 23/11/05,13:20:54,07,09,1, 11.8,1,1, -0.120, 10553.336, 310.750, 52734.837 23/11/05,13:20:54,08,09,1, 11.8,1,1, -0.120, 10553.286, 310.771, 52734.847 23/11/05,13:20:54,09,09,1, 11.8,1,1, -0.120, 10553.293, 310.798, 52734.848 23/11/05,13:20:54,10,09,1, 11.8,1,1, -0.120, 10553.285, 310.794, 52734.859 23/11/05,13:20:54,11,09,1, 11.8,1,1, -0.120, 10553.302, 310.843, 52734.844 23/11/05,13:20:54,12,09,1, 11.8,1,1, -0.120, 10553.280, 310.842, 52734.851 23/11/05,13:20:54,13,09,1, 11.8,1,1, -0.120, 10553.296, 310.855, 52734.870 23/11/05,13:20:54,14,09,1, 11.8,1,1, -0.120, 10553.296, 310.888, 52734.895 23/11/05,13:20:54,15,09,1, 11.8,1,1, -0.120, 10553.264, 310.903, 52734.897 23/11/05,13:20:54,16,09,1, 11.8,1,1, -0.120, 10553.273, 310.914, 52734.871 23/11/05,13:20:54,17,09,1, 11.8,1,1, -0.120, 10553.255, 310.932, 52734.891 23/11/05,13:20:54,18,09,1, 11.8,1,1, -0.120, 10553.258, 310.930, 52734.879 23/11/05,13:20:54,19,09,1, 11.8,1,1, -0.120, 10553.264, 310.954, 52734.922 23/11/05,13:20:55,00,09,1, 12.0,1,1, -0.120, 10553.262, 310.954, 52734.922 23/11/05,13:20:55,01,09,1, 12.0,1,1, -0.120, 10553.247, 311.010, 52734.912 23/11/05,13:20:55,02,09,1, 12.0,1,1, -0.120, 10553.267, 310.984, 52734.931 23/11/05,13:20:55,03,09,1, 12.0,1,1, -0.120, 10553.200, 311.021, 52734.848 23/11/05,13:20:55,04,09,1, 12.0,1,1, -0.120, 10553.263, 311.022, 52734.954 23/11/05,13:20:55,05,09,1, 12.0,1,1, -0.120, 10553.252, 311.015, 52734.882 23/11/05,13:20:55,06,09,1, 12.0,1,1, -0.120, 10553.238, 311.039, 52734.895 23/11/05,13:20:55,07,09,1, 12.0,1,1, -0.120, 10553.194, 311.072, 52734.945 23/11/05,13:20:55,08,09,1, 12.0,1,1, -0.120, 10553.197, 311.060, 52734.960 23/11/05,13:20:55,09,09,1, 12.0,1,1, -0.120, 10553.201, 311.091, 52734.976 23/11/05,13:20:55,10,09,1, 12.0,1,1, -0.120, 10553.183, 311.119, 52734.945 23/11/05,13:20:55,11,09,1, 12.0,1,1, -0.120, 10553.197, 311.115, 52734.970 23/11/05,13:20:55,12,09,1, 12.0,1,1, -0.120, 10553.177, 311.138, 52734.942 23/11/05,13:20:55,13,09,1, 12.0,1,1, -0.120, 10553.184, 311.154, 52734.961 23/11/05,13:20:55,14,09,1, 12.0,1,1, -0.120, 10553.172, 311.158, 52735.006 23/11/05,13:20:55,15,09,1, 12.0,1,1, -0.120, 10553.150, 311.159, 52734.948 23/11/05,13:20:55,16,09,1, 12.0,1,1, -0.120, 10553.171, 311.173, 52735.018 23/11/05,13:20:55,17,09,1, 12.0,1,1, -0.120, 10553.160, 311.199, 52735.004 23/11/05,13:20:55,18,09,1, 12.0,1,1, -0.120, 10553.135, 311.218, 52735.015 23/11/05,13:20:55,19,09,1, 12.0,1,1, -0.120, 10553.139, 311.219, 52734.978 23/11/05,13:20:56,00,09,1, 11.9,1,1, -0.121, 10553.137, 311.219, 52734.978 23/11/05,13:20:56,01,09,1, 11.9,1,1, -0.121, 10553.122, 311.253, 52735.015 23/11/05,13:20:56,02,09,1, 11.9,1,1, -0.121, 10553.112, 311.255, 52735.009 23/11/05,13:20:56,03,09,1, 11.9,1,1, -0.121, 10553.124, 311.277, 52734.991 23/11/05,13:20:56,04,09,1, 11.9,1,1, -0.121, 10553.130, 311.291, 52735.067 23/11/05,13:20:56,05,09,1, 11.9,1,1, -0.121, 10553.104, 311.318, 52735.037 23/11/05,13:20:56,06,09,1, 11.9,1,1, -0.121, 10553.089, 311.288, 52735.026 23/11/05,13:20:56,07,09,1, 11.9,1,1, -0.121, 10553.081, 311.310, 52735.025 23/11/05,13:20:56,08,09,1, 11.9,1,1, -0.121, 10553.099, 311.317, 52735.012 23/11/05,13:20:56,09,09,1, 11.9,1,1, -0.121, 10553.049, 311.355, 52735.047 23/11/05,13:20:56,10,09,1, 11.9,1,1, -0.121, 10553.047, 311.366, 52735.051 23/11/05,13:20:56,11,09,1, 11.9,1,1, -0.121, 10553.054, 311.357, 52735.055 23/11/05,13:20:56,12,09,1, 11.9,1,1, -0.121, 10553.054, 311.351, 52735.068 23/11/05,13:20:56,13,09,1, 11.9,1,1, -0.121, 10553.029, 311.369, 52735.089 23/11/05,13:20:56,14,09,1, 11.9,1,1, -0.121, 10553.002, 311.371, 52735.052 23/11/05,13:20:56,15,09,1, 11.9,1,1, -0.121, 10553.005, 311.386, 52735.069 23/11/05,13:20:56,16,09,1, 11.9,1,1, -0.121, 10553.011, 311.390, 52735.060 23/11/05,13:20:56,17,09,1, 11.9,1,1, -0.121, 10553.004, 311.423, 52735.075 23/11/05,13:20:56,18,09,1, 11.9,1,1, -0.121, 10552.979, 311.424, 52735.069 23/11/05,13:20:56,19,09,1, 11.9,1,1, -0.121, 10552.988, 311.424, 52735.093 23/11/05,13:20:57,00,09,1, 11.9,1,1, -0.118, 10552.987, 311.424, 52735.093 23/11/05,13:20:57,01,09,1, 11.9,1,1, -0.118, 10552.962, 311.429, 52735.114 23/11/05,13:20:57,02,09,1, 11.9,1,1, -0.118, 10552.991, 311.433, 52735.201 23/11/05,13:20:57,03,09,1, 11.9,1,1, -0.118, 10552.975, 311.471, 52735.291 23/11/05,13:20:57,04,09,1, 11.9,1,1, -0.118, 10552.937, 311.463, 52735.290 23/11/05,13:20:57,05,09,1, 11.9,1,1, -0.118, 10552.941, 311.480, 52735.261 23/11/05,13:20:57,06,09,1, 11.9,1,1, -0.118, 10552.939, 311.463, 52735.267 23/11/05,13:20:57,07,09,1, 11.9,1,1, -0.118, 10552.913, 311.466, 52735.292 23/11/05,13:20:57,08,09,1, 11.9,1,1, -0.118, 10552.901, 311.479, 52735.242 23/11/05,13:20:57,09,09,1, 11.9,1,1, -0.118, 10552.914, 311.492, 52735.300 23/11/05,13:20:57,10,09,1, 11.9,1,1, -0.118, 10552.853, 311.502, 52735.236 23/11/05,13:20:57,11,09,1, 11.9,1,1, -0.118, 10552.866, 311.507, 52735.291 23/11/05,13:20:57,12,09,1, 11.9,1,1, -0.118, 10552.861, 311.507, 52735.270 23/11/05,13:20:57,13,09,1, 11.9,1,1, -0.118, 10552.836, 311.512, 52735.280 23/11/05,13:20:57,14,09,1, 11.9,1,1, -0.118, 10552.837, 311.525, 52735.267 23/11/05,13:20:57,15,09,1, 11.9,1,1, -0.118, 10552.835, 311.535, 52735.275 23/11/05,13:20:57,16,09,1, 11.9,1,1, -0.118, 10552.819, 311.532, 52735.275 23/11/05,13:20:57,17,09,1, 11.9,1,1, -0.118, 10552.804, 311.531, 52735.266 23/11/05,13:20:57,18,09,1, 11.9,1,1, -0.118, 10552.807, 311.558, 52735.297 23/11/05,13:20:57,19,09,1, 11.9,1,1, -0.118, 10552.801, 311.524, 52735.271 23/11/05,13:20:58,00,09,1, 11.9,1,1, -0.119, 10552.795, 311.524, 52735.271 23/11/05,13:20:58,01,09,1, 11.9,1,1, -0.119, 10552.793, 311.556, 52735.272 23/11/05,13:20:58,02,09,1, 11.9,1,1, -0.119, 10552.752, 311.540, 52735.274 23/11/05,13:20:58,03,09,1, 11.9,1,1, -0.119, 10552.748, 311.558, 52735.286 23/11/05,13:20:58,04,09,1, 11.9,1,1, -0.119, 10552.723, 311.536, 52735.288 23/11/05,13:20:58,05,09,1, 11.9,1,1, -0.119, 10552.721, 311.564, 52735.311 23/11/05,13:20:58,06,09,1, 11.9,1,1, -0.119, 10552.714, 311.558, 52735.285 23/11/05,13:20:58,07,09,1, 11.9,1,1, -0.119, 10552.699, 311.566, 52735.312 23/11/05,13:20:58,08,09,1, 11.9,1,1, -0.119, 10552.690, 311.569, 52735.304 23/11/05,13:20:58,09,09,1, 11.9,1,1, -0.119, 10552.660, 311.537, 52735.331 23/11/05,13:20:58,10,09,1, 11.9,1,1, -0.119, 10552.661, 311.551, 52735.348 23/11/05,13:20:58,11,09,1, 11.9,1,1, -0.119, 10552.657, 311.553, 52735.303 23/11/05,13:20:58,12,09,1, 11.9,1,1, -0.119, 10552.634, 311.565, 52735.311 23/11/05,13:20:58,13,09,1, 11.9,1,1, -0.119, 10552.620, 311.584, 52735.308 23/11/05,13:20:58,14,09,1, 11.9,1,1, -0.119, 10552.641, 311.565, 52735.319 23/11/05,13:20:58,15,09,1, 11.9,1,1, -0.119, 10552.595, 311.560, 52735.320 23/11/05,13:20:58,16,09,1, 11.9,1,1, -0.119, 10552.583, 311.576, 52735.327 23/11/05,13:20:58,17,09,1, 11.9,1,1, -0.119, 10552.559, 311.568, 52735.315 23/11/05,13:20:58,18,09,1, 11.9,1,1, -0.119, 10552.548, 311.553, 52735.324 23/11/05,13:20:58,19,09,1, 11.9,1,1, -0.119, 10552.546, 311.578, 52735.356 23/11/05,13:20:59,00,09,1, 12.0,1,1, -0.121, 10552.545, 311.578, 52735.356 23/11/05,13:20:59,01,09,1, 12.0,1,1, -0.121, 10552.482, 311.572, 52735.334 23/11/05,13:20:59,02,09,1, 12.0,1,1, -0.121, 10552.493, 311.570, 52735.318 23/11/05,13:20:59,03,09,1, 12.0,1,1, -0.121, 10552.466, 311.573, 52735.364 23/11/05,13:20:59,04,09,1, 12.0,1,1, -0.121, 10552.451, 311.562, 52735.354 23/11/05,13:20:59,05,09,1, 12.0,1,1, -0.121, 10552.445, 311.585, 52735.315 23/11/05,13:20:59,06,09,1, 12.0,1,1, -0.121, 10552.424, 311.603, 52735.333 23/11/05,13:20:59,07,09,1, 12.0,1,1, -0.121, 10552.411, 311.561, 52735.363 23/11/05,13:20:59,08,09,1, 12.0,1,1, -0.121, 10552.404, 311.589, 52735.341 23/11/05,13:20:59,09,09,1, 12.0,1,1, -0.121, 10552.370, 311.589, 52735.353 23/11/05,13:20:59,10,09,1, 12.0,1,1, -0.121, 10552.366, 311.604, 52735.350 23/11/05,13:20:59,11,09,1, 12.0,1,1, -0.121, 10552.357, 311.576, 52735.371 23/11/05,13:20:59,12,09,1, 12.0,1,1, -0.121, 10552.331, 311.595, 52735.362 23/11/05,13:20:59,13,09,1, 12.0,1,1, -0.121, 10552.315, 311.596, 52735.392 23/11/05,13:20:59,14,09,1, 12.0,1,1, -0.121, 10552.290, 311.598, 52735.383 23/11/05,13:20:59,15,09,1, 12.0,1,1, -0.121, 10552.272, 311.577, 52735.371 23/11/05,13:20:59,16,09,1, 12.0,1,1, -0.121, 10552.269, 311.602, 52735.389 23/11/05,13:20:59,17,09,1, 12.0,1,1, -0.121, 10552.235, 311.587, 52735.364 23/11/05,13:20:59,18,09,1, 12.0,1,1, -0.121, 10552.234, 311.603, 52735.444 23/11/05,13:20:59,19,09,1, 12.0,1,1, -0.121, 10552.190, 311.589, 52735.424 23/11/05,13:21:00,00,09,1, 11.9,1,1, -0.123, 10552.186, 311.589, 52735.424 23/11/05,13:21:00,01,09,1, 11.9,1,1, -0.123, 10552.161, 311.615, 52735.401 23/11/05,13:21:00,02,09,1, 11.9,1,1, -0.123, 10552.139, 311.588, 52735.274 23/11/05,13:21:00,03,09,1, 11.9,1,1, -0.123, 10552.117, 311.587, 52735.219 23/11/05,13:21:00,04,09,1, 11.9,1,1, -0.123, 10552.094, 311.579, 52735.270 23/11/05,13:21:00,05,09,1, 11.9,1,1, -0.123, 10552.075, 311.605, 52735.298 23/11/05,13:21:00,06,09,1, 11.9,1,1, -0.123, 10552.071, 311.601, 52735.292 23/11/05,13:21:00,07,09,1, 11.9,1,1, -0.123, 10552.032, 311.600, 52735.267 23/11/05,13:21:00,08,09,1, 11.9,1,1, -0.123, 10552.021, 311.591, 52735.285 23/11/05,13:21:00,09,09,1, 11.9,1,1, -0.123, 10551.997, 311.594, 52735.233 23/11/05,13:21:00,10,09,1, 11.9,1,1, -0.123, 10551.966, 311.595, 52735.289 23/11/05,13:21:00,11,09,1, 11.9,1,1, -0.123, 10551.941, 311.592, 52735.254 23/11/05,13:21:00,12,09,1, 11.9,1,1, -0.123, 10551.938, 311.561, 52735.094 23/11/05,13:21:00,13,09,1, 11.9,1,1, -0.123, 10551.915, 311.615, 52735.233 23/11/05,13:21:00,14,09,1, 11.9,1,1, -0.123, 10551.892, 311.582, 52735.285 23/11/05,13:21:00,15,09,1, 11.9,1,1, -0.123, 10551.865, 311.592, 52735.291 23/11/05,13:21:00,16,09,1, 11.9,1,1, -0.123, 10551.858, 311.602, 52735.274 23/11/05,13:21:00,17,09,1, 11.9,1,1, -0.123, 10551.812, 311.569, 52735.154 23/11/05,13:21:00,18,09,1, 11.9,1,1, -0.123, 10551.792, 311.584, 52735.369 23/11/05,13:21:00,19,09,1, 11.9,1,1, -0.123, 10551.795, 311.576, 52735.291 23/11/05,13:21:01,00,10,1, 11.9,1,1, -0.122, 10551.794, 311.576, 52735.291 23/11/05,13:21:01,01,10,1, 11.9,1,1, -0.122, 10551.728, 311.559, 52735.288 23/11/05,13:21:01,02,10,1, 11.9,1,1, -0.122, 10551.710, 311.543, 52735.287 23/11/05,13:21:01,03,10,1, 11.9,1,1, -0.122, 10551.705, 311.560, 52735.297 23/11/05,13:21:01,04,10,1, 11.9,1,1, -0.122, 10551.666, 311.536, 52735.296 23/11/05,13:21:01,05,10,1, 11.9,1,1, -0.122, 10551.636, 311.544, 52735.326 23/11/05,13:21:01,06,10,1, 11.9,1,1, -0.122, 10551.613, 311.537, 52735.281 23/11/05,13:21:01,07,10,1, 11.9,1,1, -0.122, 10551.565, 311.522, 52735.288 23/11/05,13:21:01,08,10,1, 11.9,1,1, -0.122, 10551.579, 311.533, 52735.305 23/11/05,13:21:01,09,10,1, 11.9,1,1, -0.122, 10551.525, 311.516, 52735.303 23/11/05,13:21:01,10,10,1, 11.9,1,1, -0.122, 10551.489, 311.520, 52735.315 23/11/05,13:21:01,11,10,1, 11.9,1,1, -0.122, 10551.489, 311.522, 52735.324 23/11/05,13:21:01,12,10,1, 11.9,1,1, -0.122, 10551.459, 311.509, 52735.319 23/11/05,13:21:01,13,10,1, 11.9,1,1, -0.122, 10551.427, 311.486, 52735.307 23/11/05,13:21:01,14,10,1, 11.9,1,1, -0.122, 10551.375, 311.485, 52735.300 23/11/05,13:21:01,15,10,1, 11.9,1,1, -0.122, 10551.388, 311.496, 52735.319 23/11/05,13:21:01,16,10,1, 11.9,1,1, -0.122, 10551.351, 311.464, 52735.250 23/11/05,13:21:01,17,10,1, 11.9,1,1, -0.122, 10551.329, 311.490, 52735.308 23/11/05,13:21:01,18,10,1, 11.9,1,1, -0.122, 10551.287, 311.446, 52735.329 23/11/05,13:21:01,19,10,1, 11.9,1,1, -0.122, 10551.246, 311.438, 52735.303 23/11/05,13:21:02,00,10,1, 11.9,1,1, -0.121, 10551.243, 311.438, 52735.303 23/11/05,13:21:02,01,10,1, 11.9,1,1, -0.121, 10551.215, 311.437, 52735.348 23/11/05,13:21:02,02,10,1, 11.9,1,1, -0.121, 10551.163, 311.440, 52735.346 23/11/05,13:21:02,03,10,1, 11.9,1,1, -0.121, 10551.136, 311.407, 52735.317 23/11/05,13:21:02,04,10,1, 11.9,1,1, -0.121, 10551.129, 311.418, 52735.337 23/11/05,13:21:02,05,10,1, 11.9,1,1, -0.121, 10551.114, 311.405, 52735.371 23/11/05,13:21:02,06,10,1, 11.9,1,1, -0.121, 10551.054, 311.383, 52735.352 23/11/05,13:21:02,07,10,1, 11.9,1,1, -0.121, 10551.048, 311.391, 52735.361 23/11/05,13:21:02,08,10,1, 11.9,1,1, -0.121, 10551.004, 311.386, 52735.352 23/11/05,13:21:02,09,10,1, 11.9,1,1, -0.121, 10550.986, 311.359, 52735.332 23/11/05,13:21:02,10,10,1, 11.9,1,1, -0.121, 10550.960, 311.353, 52735.359 23/11/05,13:21:02,11,10,1, 11.9,1,1, -0.121, 10550.908, 311.351, 52735.335 23/11/05,13:21:02,12,10,1, 11.9,1,1, -0.121, 10550.882, 311.340, 52735.341 23/11/05,13:21:02,13,10,1, 11.9,1,1, -0.121, 10550.864, 311.338, 52735.341 23/11/05,13:21:02,14,10,1, 11.9,1,1, -0.121, 10550.844, 311.328, 52735.350 23/11/05,13:21:02,15,10,1, 11.9,1,1, -0.121, 10550.825, 311.342, 52735.381 23/11/05,13:21:02,16,10,1, 11.9,1,1, -0.121, 10550.790, 311.329, 52735.361 23/11/05,13:21:02,17,10,1, 11.9,1,1, -0.121, 10550.749, 311.354, 52735.380 23/11/05,13:21:02,18,10,1, 11.9,1,1, -0.121, 10550.729, 311.336, 52735.380 23/11/05,13:21:02,19,10,1, 11.9,1,1, -0.121, 10550.706, 311.313, 52735.378 23/11/05,13:21:03,00,10,1, 11.9,1,1, -0.118, 10550.700, 311.313, 52735.378 23/11/05,13:21:03,01,10,1, 11.9,1,1, -0.118, 10550.600, 311.305, 52735.379 23/11/05,13:21:03,02,10,1, 11.9,1,1, -0.118, 10550.586, 311.287, 52735.360 23/11/05,13:21:03,03,10,1, 11.9,1,1, -0.118, 10550.557, 311.301, 52735.366 23/11/05,13:21:03,04,10,1, 11.9,1,1, -0.118, 10550.527, 311.268, 52735.351 23/11/05,13:21:03,05,10,1, 11.9,1,1, -0.118, 10550.498, 311.295, 52735.378 23/11/05,13:21:03,06,10,1, 11.9,1,1, -0.118, 10550.468, 311.269, 52735.372 23/11/05,13:21:03,07,10,1, 11.9,1,1, -0.118, 10550.422, 311.276, 52735.402 23/11/05,13:21:03,08,10,1, 11.9,1,1, -0.118, 10550.408, 311.278, 52735.400 23/11/05,13:21:03,09,10,1, 11.9,1,1, -0.118, 10550.383, 311.267, 52735.414 23/11/05,13:21:03,10,10,1, 11.9,1,1, -0.118, 10550.340, 311.286, 52735.433 23/11/05,13:21:03,11,10,1, 11.9,1,1, -0.118, 10550.306, 311.288, 52735.418 23/11/05,13:21:03,12,10,1, 11.9,1,1, -0.118, 10550.305, 311.272, 52735.443 23/11/05,13:21:03,13,10,1, 11.9,1,1, -0.118, 10550.241, 311.278, 52735.459 23/11/05,13:21:03,14,10,1, 11.9,1,1, -0.118, 10550.238, 311.269, 52735.435 23/11/05,13:21:03,15,10,1, 11.9,1,1, -0.118, 10550.208, 311.273, 52735.452 23/11/05,13:21:03,16,10,1, 11.9,1,1, -0.118, 10550.181, 311.232, 52735.433 23/11/05,13:21:03,17,10,1, 11.9,1,1, -0.118, 10550.137, 311.277, 52735.421 23/11/05,13:21:03,18,10,1, 11.9,1,1, -0.118, 10550.094, 311.239, 52735.502 23/11/05,13:21:03,19,10,1, 11.9,1,1, -0.118, 10550.082, 311.254, 52735.432 23/11/05,13:21:04,00,10,1, 11.9,1,1, -0.122, 10550.075, 311.254, 52735.432 23/11/05,13:21:04,01,10,1, 11.9,1,1, -0.122, 10550.013, 311.264, 52735.470 23/11/05,13:21:04,02,10,1, 11.9,1,1, -0.122, 10549.988, 311.259, 52735.473 23/11/05,13:21:04,03,10,1, 11.9,1,1, -0.122, 10549.956, 311.247, 52735.485 23/11/05,13:21:04,04,10,1, 11.9,1,1, -0.122, 10549.909, 311.230, 52735.524 23/11/05,13:21:04,05,10,1, 11.9,1,1, -0.122, 10549.896, 311.239, 52735.509 23/11/05,13:21:04,06,10,1, 11.9,1,1, -0.122, 10549.866, 311.244, 52735.498 23/11/05,13:21:04,07,10,1, 11.9,1,1, -0.122, 10549.825, 311.239, 52735.497 23/11/05,13:21:04,08,10,1, 11.9,1,1, -0.122, 10549.785, 311.243, 52735.527 23/11/05,13:21:04,09,10,1, 11.9,1,1, -0.122, 10549.770, 311.253, 52735.519 23/11/05,13:21:04,10,10,1, 11.9,1,1, -0.122, 10549.759, 311.229, 52735.503 23/11/05,13:21:04,11,10,1, 11.9,1,1, -0.122, 10549.721, 311.227, 52735.546 23/11/05,13:21:04,12,10,1, 11.9,1,1, -0.122, 10549.672, 311.226, 52735.516 23/11/05,13:21:04,13,10,1, 11.9,1,1, -0.122, 10549.652, 311.251, 52735.546 23/11/05,13:21:04,14,10,1, 11.9,1,1, -0.122, 10549.625, 311.239, 52735.543 23/11/05,13:21:04,15,10,1, 11.9,1,1, -0.122, 10549.593, 311.234, 52735.526 23/11/05,13:21:04,16,10,1, 11.9,1,1, -0.122, 10549.574, 311.245, 52735.556 23/11/05,13:21:04,17,10,1, 11.9,1,1, -0.122, 10549.518, 311.219, 52735.579 23/11/05,13:21:04,18,10,1, 11.9,1,1, -0.122, 10549.495, 311.229, 52735.581 23/11/05,13:21:04,19,10,1, 11.9,1,1, -0.122, 10549.455, 311.211, 52735.540 23/11/05,13:21:05,00,10,1, 12.0,1,1, -0.123, 10549.449, 311.211, 52735.540 23/11/05,13:21:05,01,10,1, 12.0,1,1, -0.123, 10549.408, 311.232, 52735.561 23/11/05,13:21:05,02,10,1, 12.0,1,1, -0.123, 10549.384, 311.239, 52735.584 23/11/05,13:21:05,03,10,1, 12.0,1,1, -0.123, 10549.354, 311.235, 52735.612 23/11/05,13:21:05,04,10,1, 12.0,1,1, -0.123, 10549.298, 311.244, 52735.630 23/11/05,13:21:05,05,10,1, 12.0,1,1, -0.123, 10549.301, 311.247, 52735.632 23/11/05,13:21:05,06,10,1, 12.0,1,1, -0.123, 10549.248, 311.230, 52735.645 23/11/05,13:21:05,07,10,1, 12.0,1,1, -0.123, 10549.219, 311.233, 52735.613 23/11/05,13:21:05,08,10,1, 12.0,1,1, -0.123, 10549.195, 311.243, 52735.632 23/11/05,13:21:05,09,10,1, 12.0,1,1, -0.123, 10549.142, 311.263, 52735.655 23/11/05,13:21:05,10,10,1, 12.0,1,1, -0.123, 10549.135, 311.244, 52735.680 23/11/05,13:21:05,11,10,1, 12.0,1,1, -0.123, 10549.115, 311.254, 52735.669 23/11/05,13:21:05,12,10,1, 12.0,1,1, -0.123, 10549.098, 311.280, 52735.670 23/11/05,13:21:05,13,10,1, 12.0,1,1, -0.123, 10549.035, 311.274, 52735.657 23/11/05,13:21:05,14,10,1, 12.0,1,1, -0.123, 10549.021, 311.281, 52735.675 23/11/05,13:21:05,15,10,1, 12.0,1,1, -0.123, 10548.977, 311.289, 52735.721 23/11/05,13:21:05,16,10,1, 12.0,1,1, -0.123, 10548.951, 311.284, 52735.700 23/11/05,13:21:05,17,10,1, 12.0,1,1, -0.123, 10548.933, 311.296, 52735.715 23/11/05,13:21:05,18,10,1, 12.0,1,1, -0.123, 10548.909, 311.290, 52735.688 23/11/05,13:21:05,19,10,1, 12.0,1,1, -0.123, 10548.879, 311.298, 52735.697 23/11/05,13:21:06,00,09,1, 11.9,1,1, -0.118, 10548.873, 311.298, 52735.697 23/11/05,13:21:06,01,09,1, 11.9,1,1, -0.118, 10548.803, 311.317, 52735.772 23/11/05,13:21:06,02,09,1, 11.9,1,1, -0.118, 10548.779, 311.313, 52735.723 23/11/05,13:21:06,03,09,1, 11.9,1,1, -0.118, 10548.757, 311.335, 52735.749 23/11/05,13:21:06,04,09,1, 11.9,1,1, -0.118, 10548.715, 311.303, 52735.756 23/11/05,13:21:06,05,09,1, 11.9,1,1, -0.118, 10548.684, 311.328, 52735.751 23/11/05,13:21:06,06,09,1, 11.9,1,1, -0.118, 10548.664, 311.337, 52735.731 23/11/05,13:21:06,07,09,1, 11.9,1,1, -0.118, 10548.631, 311.346, 52735.784 23/11/05,13:21:06,08,09,1, 11.9,1,1, -0.118, 10548.607, 311.327, 52735.780 23/11/05,13:21:06,09,09,1, 11.9,1,1, -0.118, 10548.570, 311.352, 52735.779 23/11/05,13:21:06,10,09,1, 11.9,1,1, -0.118, 10548.539, 311.347, 52735.813 23/11/05,13:21:06,11,09,1, 11.9,1,1, -0.118, 10548.517, 311.362, 52735.815 23/11/05,13:21:06,12,09,1, 11.9,1,1, -0.118, 10548.494, 311.358, 52735.975 23/11/05,13:21:06,13,09,1, 11.9,1,1, -0.118, 10548.456, 311.348, 52735.774 23/11/05,13:21:06,14,09,1, 11.9,1,1, -0.118, 10548.413, 311.355, 52735.838 23/11/05,13:21:06,15,09,1, 11.9,1,1, -0.118, 10548.385, 311.362, 52735.872 23/11/05,13:21:06,16,09,1, 11.9,1,1, -0.118, 10548.353, 311.371, 52735.846 23/11/05,13:21:06,17,09,1, 11.9,1,1, -0.118, 10548.319, 311.363, 52735.848 23/11/05,13:21:06,18,09,1, 11.9,1,1, -0.118, 10548.324, 311.384, 52735.842 23/11/05,13:21:06,19,09,1, 11.9,1,1, -0.118, 10548.277, 311.373, 52735.864 23/11/05,13:21:07,00,09,1, 11.8,1,1, -0.120, 10548.272, 311.373, 52735.864 23/11/05,13:21:07,01,09,1, 11.8,1,1, -0.120, 10548.234, 311.397, 52735.884 23/11/05,13:21:07,02,09,1, 11.8,1,1, -0.120, 10548.226, 311.409, 52735.905 23/11/05,13:21:07,03,09,1, 11.8,1,1, -0.120, 10548.173, 311.398, 52735.835 23/11/05,13:21:07,04,09,1, 11.8,1,1, -0.120, 10548.165, 311.423, 52735.871 23/11/05,13:21:07,05,09,1, 11.8,1,1, -0.120, 10548.121, 311.413, 52735.904 23/11/05,13:21:07,06,09,1, 11.8,1,1, -0.120, 10548.099, 311.418, 52735.902 23/11/05,13:21:07,07,09,1, 11.8,1,1, -0.120, 10548.087, 311.415, 52735.923 23/11/05,13:21:07,08,09,1, 11.8,1,1, -0.120, 10548.054, 311.428, 52735.952 23/11/05,13:21:07,09,09,1, 11.8,1,1, -0.120, 10547.999, 311.448, 52735.897 23/11/05,13:21:07,10,09,1, 11.8,1,1, -0.120, 10547.992, 311.439, 52735.965 23/11/05,13:21:07,11,09,1, 11.8,1,1, -0.120, 10547.988, 311.457, 52736.003 23/11/05,13:21:07,12,09,1, 11.8,1,1, -0.120, 10547.931, 311.455, 52735.983 23/11/05,13:21:07,13,09,1, 11.8,1,1, -0.120, 10547.918, 311.437, 52735.972 23/11/05,13:21:07,14,09,1, 11.8,1,1, -0.120, 10547.890, 311.468, 52735.999 23/11/05,13:21:07,15,09,1, 11.8,1,1, -0.120, 10547.885, 311.471, 52735.990 23/11/05,13:21:07,16,09,1, 11.8,1,1, -0.120, 10547.816, 311.461, 52735.997 23/11/05,13:21:07,17,09,1, 11.8,1,1, -0.120, 10547.838, 311.468, 52736.018 23/11/05,13:21:07,18,09,1, 11.8,1,1, -0.120, 10547.773, 311.480, 52736.026 23/11/05,13:21:07,19,09,1, 11.8,1,1, -0.120, 10547.751, 311.434, 52736.057 23/11/05,13:21:08,00,09,1, 11.9,1,1, -0.116, 10547.746, 311.434, 52736.057 23/11/05,13:21:08,01,09,1, 11.9,1,1, -0.116, 10547.728, 311.478, 52736.073 23/11/05,13:21:08,02,09,1, 11.9,1,1, -0.116, 10547.665, 311.487, 52736.084 23/11/05,13:21:08,03,09,1, 11.9,1,1, -0.116, 10547.665, 311.478, 52736.060 23/11/05,13:21:08,04,09,1, 11.9,1,1, -0.116, 10547.650, 311.488, 52736.028 23/11/05,13:21:08,05,09,1, 11.9,1,1, -0.116, 10547.628, 311.475, 52736.058 23/11/05,13:21:08,06,09,1, 11.9,1,1, -0.116, 10547.571, 311.490, 52736.169 23/11/05,13:21:08,07,09,1, 11.9,1,1, -0.116, 10547.551, 311.470, 52736.043 23/11/05,13:21:08,08,09,1, 11.9,1,1, -0.116, 10547.530, 311.486, 52736.052 23/11/05,13:21:08,09,09,1, 11.9,1,1, -0.116, 10547.510, 311.462, 52736.049 23/11/05,13:21:08,10,09,1, 11.9,1,1, -0.116, 10547.480, 311.480, 52736.094 23/11/05,13:21:08,11,09,1, 11.9,1,1, -0.116, 10547.451, 311.463, 52736.112 23/11/05,13:21:08,12,09,1, 11.9,1,1, -0.116, 10547.444, 311.495, 52736.111 23/11/05,13:21:08,13,09,1, 11.9,1,1, -0.116, 10547.419, 311.471, 52736.119 23/11/05,13:21:08,14,09,1, 11.9,1,1, -0.116, 10547.375, 311.470, 52736.161 23/11/05,13:21:08,15,09,1, 11.9,1,1, -0.116, 10547.345, 311.485, 52736.165 23/11/05,13:21:08,16,09,1, 11.9,1,1, -0.116, 10547.337, 311.492, 52736.160 23/11/05,13:21:08,17,09,1, 11.9,1,1, -0.116, 10547.318, 311.456, 52736.153 23/11/05,13:21:08,18,09,1, 11.9,1,1, -0.116, 10547.271, 311.467, 52736.154 23/11/05,13:21:08,19,09,1, 11.9,1,1, -0.116, 10547.240, 311.447, 52736.142 23/11/05,13:21:09,00,09,1, 11.9,1,1, -0.120, 10547.237, 311.447, 52736.142 23/11/05,13:21:09,01,09,1, 11.9,1,1, -0.120, 10547.206, 311.454, 52736.188 23/11/05,13:21:09,02,09,1, 11.9,1,1, -0.120, 10547.182, 311.439, 52736.192 23/11/05,13:21:09,03,09,1, 11.9,1,1, -0.120, 10547.144, 311.434, 52736.200 23/11/05,13:21:09,04,09,1, 11.9,1,1, -0.120, 10547.117, 311.434, 52736.190 23/11/05,13:21:09,05,09,1, 11.9,1,1, -0.120, 10547.093, 311.441, 52736.200 23/11/05,13:21:09,06,09,1, 11.9,1,1, -0.120, 10547.060, 311.443, 52736.195 23/11/05,13:21:09,07,09,1, 11.9,1,1, -0.120, 10547.031, 311.432, 52736.193 23/11/05,13:21:09,08,09,1, 11.9,1,1, -0.120, 10546.981, 311.416, 52736.191 23/11/05,13:21:09,09,09,1, 11.9,1,1, -0.120, 10546.969, 311.406, 52736.195 23/11/05,13:21:09,10,09,1, 11.9,1,1, -0.120, 10546.962, 311.429, 52736.228 23/11/05,13:21:09,11,09,1, 11.9,1,1, -0.120, 10546.942, 311.409, 52736.206 23/11/05,13:21:09,12,09,1, 11.9,1,1, -0.120, 10546.894, 311.402, 52736.217 23/11/05,13:21:09,13,09,1, 11.9,1,1, -0.120, 10546.872, 311.401, 52736.189 23/11/05,13:21:09,14,09,1, 11.9,1,1, -0.120, 10546.828, 311.373, 52736.207 23/11/05,13:21:09,15,09,1, 11.9,1,1, -0.120, 10546.812, 311.389, 52736.223 23/11/05,13:21:09,16,09,1, 11.9,1,1, -0.120, 10546.758, 311.380, 52736.200 23/11/05,13:21:09,17,09,1, 11.9,1,1, -0.120, 10546.739, 311.373, 52736.228 23/11/05,13:21:09,18,09,1, 11.9,1,1, -0.120, 10546.722, 311.359, 52736.246 23/11/05,13:21:09,19,09,1, 11.9,1,1, -0.120, 10546.678, 311.375, 52736.239 23/11/05,13:21:10,00,09,1, 11.9,1,1, -0.119, 10546.670, 311.375, 52736.239 23/11/05,13:21:10,01,09,1, 11.9,1,1, -0.119, 10546.618, 311.350, 52736.267 23/11/05,13:21:10,02,09,1, 11.9,1,1, -0.119, 10546.577, 311.341, 52736.254 23/11/05,13:21:10,03,09,1, 11.9,1,1, -0.119, 10546.558, 311.320, 52736.264 23/11/05,13:21:10,04,09,1, 11.9,1,1, -0.119, 10546.536, 311.310, 52736.299 23/11/05,13:21:10,05,09,1, 11.9,1,1, -0.119, 10546.510, 311.306, 52736.273 23/11/05,13:21:10,06,09,1, 11.9,1,1, -0.119, 10546.496, 311.324, 52736.281 23/11/05,13:21:10,07,09,1, 11.9,1,1, -0.119, 10546.453, 311.295, 52736.282 23/11/05,13:21:10,08,09,1, 11.9,1,1, -0.119, 10546.367, 311.303, 52736.208 23/11/05,13:21:10,09,09,1, 11.9,1,1, -0.119, 10546.344, 311.307, 52736.479 23/11/05,13:21:10,10,09,1, 11.9,1,1, -0.119, 10546.356, 311.292, 52736.281 23/11/05,13:21:10,11,09,1, 11.9,1,1, -0.119, 10546.358, 311.285, 52736.266 23/11/05,13:21:10,12,09,1, 11.9,1,1, -0.119, 10546.299, 311.290, 52736.314 23/11/05,13:21:10,13,09,1, 11.9,1,1, -0.119, 10546.286, 311.274, 52736.308 23/11/05,13:21:10,14,09,1, 11.9,1,1, -0.119, 10546.234, 311.260, 52736.340 23/11/05,13:21:10,15,09,1, 11.9,1,1, -0.119, 10546.234, 311.273, 52736.347 23/11/05,13:21:10,16,09,1, 11.9,1,1, -0.119, 10546.182, 311.244, 52736.342 23/11/05,13:21:10,17,09,1, 11.9,1,1, -0.119, 10546.160, 311.241, 52736.342 23/11/05,13:21:10,18,09,1, 11.9,1,1, -0.119, 10546.117, 311.235, 52736.342 23/11/05,13:21:10,19,09,1, 11.9,1,1, -0.119, 10546.091, 311.214, 52736.336 23/11/05,13:21:11,00,09,1, 11.9,1,1, -0.122, 10546.086, 311.214, 52736.336 23/11/05,13:21:11,01,09,1, 11.9,1,1, -0.122, 10546.021, 311.209, 52736.364 23/11/05,13:21:11,02,09,1, 11.9,1,1, -0.122, 10545.965, 311.197, 52736.346 23/11/05,13:21:11,03,09,1, 11.9,1,1, -0.122, 10545.961, 311.181, 52736.373 23/11/05,13:21:11,04,09,1, 11.9,1,1, -0.122, 10545.939, 311.205, 52736.382 23/11/05,13:21:11,05,09,1, 11.9,1,1, -0.122, 10545.893, 311.170, 52736.383 23/11/05,13:21:11,06,09,1, 11.9,1,1, -0.122, 10545.883, 311.184, 52736.391 23/11/05,13:21:11,07,09,1, 11.9,1,1, -0.122, 10545.843, 311.186, 52736.407 23/11/05,13:21:11,08,09,1, 11.9,1,1, -0.122, 10545.826, 311.123, 52736.390 23/11/05,13:21:11,09,09,1, 11.9,1,1, -0.122, 10545.777, 311.142, 52736.398 23/11/05,13:21:11,10,09,1, 11.9,1,1, -0.122, 10545.786, 311.135, 52736.400 23/11/05,13:21:11,11,09,1, 11.9,1,1, -0.122, 10545.739, 311.101, 52736.392 23/11/05,13:21:11,12,09,1, 11.9,1,1, -0.122, 10545.698, 311.107, 52736.400 23/11/05,13:21:11,13,09,1, 11.9,1,1, -0.122, 10545.673, 311.113, 52736.411 23/11/05,13:21:11,14,09,1, 11.9,1,1, -0.122, 10545.612, 311.073, 52736.407 23/11/05,13:21:11,15,09,1, 11.9,1,1, -0.122, 10545.592, 311.106, 52736.424 23/11/05,13:21:11,16,09,1, 11.9,1,1, -0.122, 10545.551, 311.093, 52736.413 23/11/05,13:21:11,17,09,1, 11.9,1,1, -0.122, 10545.521, 311.061, 52736.427 23/11/05,13:21:11,18,09,1, 11.9,1,1, -0.122, 10545.511, 311.045, 52736.445 23/11/05,13:21:11,19,09,1, 11.9,1,1, -0.122, 10545.476, 311.048, 52736.439 23/11/05,13:21:12,00,09,1, 12.0,1,1, -0.119, 10545.468, 311.048, 52736.439 23/11/05,13:21:12,01,09,1, 12.0,1,1, -0.119, 10545.417, 311.048, 52736.434 23/11/05,13:21:12,02,09,1, 12.0,1,1, -0.119, 10545.398, 311.017, 52736.433 23/11/05,13:21:12,03,09,1, 12.0,1,1, -0.119, 10545.345, 311.051, 52736.460 23/11/05,13:21:12,04,09,1, 12.0,1,1, -0.119, 10545.337, 311.025, 52736.445 23/11/05,13:21:12,05,09,1, 12.0,1,1, -0.119, 10545.301, 311.014, 52736.454 23/11/05,13:21:12,06,09,1, 12.0,1,1, -0.119, 10545.273, 311.004, 52736.473 23/11/05,13:21:12,07,09,1, 12.0,1,1, -0.119, 10545.237, 310.988, 52736.476 23/11/05,13:21:12,08,09,1, 12.0,1,1, -0.119, 10545.195, 310.985, 52736.446 23/11/05,13:21:12,09,09,1, 12.0,1,1, -0.119, 10545.204, 310.963, 52736.477 23/11/05,13:21:12,10,09,1, 12.0,1,1, -0.119, 10545.129, 310.964, 52736.447 23/11/05,13:21:12,11,09,1, 12.0,1,1, -0.119, 10545.114, 310.965, 52736.476 23/11/05,13:21:12,12,09,1, 12.0,1,1, -0.119, 10545.106, 310.946, 52736.517 23/11/05,13:21:12,13,09,1, 12.0,1,1, -0.119, 10545.063, 310.934, 52736.496 23/11/05,13:21:12,14,09,1, 12.0,1,1, -0.119, 10545.008, 310.927, 52736.473 23/11/05,13:21:12,15,09,1, 12.0,1,1, -0.119, 10545.001, 310.922, 52736.488 23/11/05,13:21:12,16,09,1, 12.0,1,1, -0.119, 10544.999, 310.904, 52736.413 23/11/05,13:21:12,17,09,1, 12.0,1,1, -0.119, 10544.949, 310.891, 52736.496 23/11/05,13:21:12,18,09,1, 12.0,1,1, -0.119, 10544.914, 310.882, 52736.472 23/11/05,13:21:12,19,09,1, 12.0,1,1, -0.119, 10544.887, 310.888, 52736.516 23/11/05,13:21:13,00,09,1, 11.9,1,1, -0.121, 10544.884, 310.888, 52736.516 23/11/05,13:21:13,01,09,1, 11.9,1,1, -0.121, 10544.824, 310.854, 52736.460 23/11/05,13:21:13,02,09,1, 11.9,1,1, -0.121, 10544.809, 310.867, 52736.485 23/11/05,13:21:13,03,09,1, 11.9,1,1, -0.121, 10544.782, 310.846, 52736.514 23/11/05,13:21:13,04,09,1, 11.9,1,1, -0.121, 10544.748, 310.813, 52736.513 23/11/05,13:21:13,05,09,1, 11.9,1,1, -0.121, 10544.750, 310.840, 52736.491 23/11/05,13:21:13,06,09,1, 11.9,1,1, -0.121, 10544.706, 310.814, 52736.548 23/11/05,13:21:13,07,09,1, 11.9,1,1, -0.121, 10544.660, 310.800, 52736.530 23/11/05,13:21:13,08,09,1, 11.9,1,1, -0.121, 10544.663, 310.800, 52736.569 23/11/05,13:21:13,09,09,1, 11.9,1,1, -0.121, 10544.603, 310.806, 52736.528 23/11/05,13:21:13,10,09,1, 11.9,1,1, -0.121, 10544.596, 310.790, 52736.523 23/11/05,13:21:13,11,09,1, 11.9,1,1, -0.121, 10544.564, 310.781, 52736.522 23/11/05,13:21:13,12,09,1, 11.9,1,1, -0.121, 10544.551, 310.793, 52736.537 23/11/05,13:21:13,13,09,1, 11.9,1,1, -0.121, 10544.505, 310.788, 52736.585 23/11/05,13:21:13,14,09,1, 11.9,1,1, -0.121, 10544.496, 310.761, 52736.576 23/11/05,13:21:13,15,09,1, 11.9,1,1, -0.121, 10544.458, 310.748, 52736.557 23/11/05,13:21:13,16,09,1, 11.9,1,1, -0.121, 10544.438, 310.752, 52736.560 23/11/05,13:21:13,17,09,1, 11.9,1,1, -0.121, 10544.404, 310.741, 52736.608 23/11/05,13:21:13,18,09,1, 11.9,1,1, -0.121, 10544.368, 310.751, 52736.594 23/11/05,13:21:13,19,09,1, 11.9,1,1, -0.121, 10544.360, 310.738, 52736.599 23/11/05,13:21:14,00,09,1, 11.8,1,1, -0.123, 10544.358, 310.738, 52736.599 23/11/05,13:21:14,01,09,1, 11.8,1,1, -0.123, 10544.314, 310.740, 52736.628 23/11/05,13:21:14,02,09,1, 11.8,1,1, -0.123, 10544.276, 310.738, 52736.610 23/11/05,13:21:14,03,09,1, 11.8,1,1, -0.123, 10544.234, 310.717, 52736.574 23/11/05,13:21:14,04,09,1, 11.8,1,1, -0.123, 10544.227, 310.701, 52736.601 23/11/05,13:21:14,05,09,1, 11.8,1,1, -0.123, 10544.211, 310.707, 52736.595 23/11/05,13:21:14,06,09,1, 11.8,1,1, -0.123, 10544.164, 310.701, 52736.645 23/11/05,13:21:14,07,09,1, 11.8,1,1, -0.123, 10544.153, 310.665, 52736.609 23/11/05,13:21:14,08,09,1, 11.8,1,1, -0.123, 10544.133, 310.678, 52736.598 23/11/05,13:21:14,09,09,1, 11.8,1,1, -0.123, 10544.103, 310.667, 52736.627 23/11/05,13:21:14,10,09,1, 11.8,1,1, -0.123, 10544.062, 310.677, 52736.647 23/11/05,13:21:14,11,09,1, 11.8,1,1, -0.123, 10544.036, 310.659, 52736.625 23/11/05,13:21:14,12,09,1, 11.8,1,1, -0.123, 10544.011, 310.648, 52736.652 23/11/05,13:21:14,13,09,1, 11.8,1,1, -0.123, 10543.992, 310.626, 52736.643 23/11/05,13:21:14,14,09,1, 11.8,1,1, -0.123, 10543.934, 310.609, 52736.517 23/11/05,13:21:14,15,09,1, 11.8,1,1, -0.123, 10543.934, 310.627, 52736.717 23/11/05,13:21:14,16,09,1, 11.8,1,1, -0.123, 10543.903, 310.627, 52736.672 23/11/05,13:21:14,17,09,1, 11.8,1,1, -0.123, 10543.866, 310.626, 52736.666 23/11/05,13:21:14,18,09,1, 11.8,1,1, -0.123, 10543.847, 310.633, 52736.705 23/11/05,13:21:14,19,09,1, 11.8,1,1, -0.123, 10543.812, 310.616, 52736.682 23/11/05,13:21:15,00,09,1, 11.9,1,1, -0.115, 10543.808, 310.616, 52736.682 23/11/05,13:21:15,01,09,1, 11.9,1,1, -0.115, 10543.752, 310.605, 52736.683 23/11/05,13:21:15,02,09,1, 11.9,1,1, -0.115, 10543.747, 310.608, 52736.682 23/11/05,13:21:15,03,09,1, 11.9,1,1, -0.115, 10543.695, 310.557, 52736.667 23/11/05,13:21:15,04,09,1, 11.9,1,1, -0.115, 10543.668, 310.555, 52736.657 23/11/05,13:21:15,05,09,1, 11.9,1,1, -0.115, 10543.657, 310.559, 52736.714 23/11/05,13:21:15,06,09,1, 11.9,1,1, -0.115, 10543.617, 310.559, 52736.655 23/11/05,13:21:15,07,09,1, 11.9,1,1, -0.115, 10543.587, 310.566, 52736.680 23/11/05,13:21:15,08,09,1, 11.9,1,1, -0.115, 10543.525, 310.549, 52736.666 23/11/05,13:21:15,09,09,1, 11.9,1,1, -0.115, 10543.529, 310.534, 52736.697 23/11/05,13:21:15,10,09,1, 11.9,1,1, -0.115, 10543.485, 310.557, 52736.740 23/11/05,13:21:15,11,09,1, 11.9,1,1, -0.115, 10543.460, 310.534, 52736.696 23/11/05,13:21:15,12,09,1, 11.9,1,1, -0.115, 10543.449, 310.545, 52736.735 23/11/05,13:21:15,13,09,1, 11.9,1,1, -0.115, 10543.376, 310.542, 52736.686 23/11/05,13:21:15,14,09,1, 11.9,1,1, -0.115, 10543.358, 310.510, 52736.719 23/11/05,13:21:15,15,09,1, 11.9,1,1, -0.115, 10543.333, 310.520, 52736.710 23/11/05,13:21:15,16,09,1, 11.9,1,1, -0.115, 10543.314, 310.515, 52736.719 23/11/05,13:21:15,17,09,1, 11.9,1,1, -0.115, 10543.331, 310.478, 52736.746 23/11/05,13:21:15,18,09,1, 11.9,1,1, -0.115, 10543.242, 310.499, 52736.725 23/11/05,13:21:15,19,09,1, 11.9,1,1, -0.115, 10543.246, 310.502, 52736.755 23/11/05,13:21:16,00,09,1, 11.9,1,1, -0.118, 10543.240, 310.502, 52736.755 23/11/05,13:21:16,01,09,1, 11.9,1,1, -0.118, 10543.191, 310.499, 52736.770 23/11/05,13:21:16,02,09,1, 11.9,1,1, -0.118, 10543.143, 310.483, 52736.748 23/11/05,13:21:16,03,09,1, 11.9,1,1, -0.118, 10543.118, 310.471, 52736.744 23/11/05,13:21:16,04,09,1, 11.9,1,1, -0.118, 10543.088, 310.449, 52736.757 23/11/05,13:21:16,05,09,1, 11.9,1,1, -0.118, 10543.040, 310.462, 52736.731 23/11/05,13:21:16,06,09,1, 11.9,1,1, -0.118, 10543.034, 310.457, 52736.750 23/11/05,13:21:16,07,09,1, 11.9,1,1, -0.118, 10542.977, 310.445, 52736.799 23/11/05,13:21:16,08,09,1, 11.9,1,1, -0.118, 10542.959, 310.450, 52736.772 23/11/05,13:21:16,09,09,1, 11.9,1,1, -0.118, 10542.933, 310.435, 52736.790 23/11/05,13:21:16,10,09,1, 11.9,1,1, -0.118, 10542.909, 310.422, 52736.821 23/11/05,13:21:16,11,09,1, 11.9,1,1, -0.118, 10542.880, 310.421, 52736.794 23/11/05,13:21:16,12,09,1, 11.9,1,1, -0.118, 10542.848, 310.429, 52736.829 23/11/05,13:21:16,13,09,1, 11.9,1,1, -0.118, 10542.828, 310.411, 52736.813 23/11/05,13:21:16,14,09,1, 11.9,1,1, -0.118, 10542.779, 310.402, 52736.792 23/11/05,13:21:16,15,09,1, 11.9,1,1, -0.118, 10542.741, 310.395, 52736.800 23/11/05,13:21:16,16,09,1, 11.9,1,1, -0.118, 10542.720, 310.415, 52736.814 23/11/05,13:21:16,17,09,1, 11.9,1,1, -0.118, 10542.690, 310.399, 52736.812 23/11/05,13:21:16,18,09,1, 11.9,1,1, -0.118, 10542.665, 310.383, 52736.842 23/11/05,13:21:16,19,09,1, 11.9,1,1, -0.118, 10542.617, 310.401, 52736.821 23/11/05,13:21:17,00,09,1, 11.9,1,1, -0.121, 10542.614, 310.401, 52736.821 23/11/05,13:21:17,01,09,1, 11.9,1,1, -0.121, 10542.569, 310.380, 52736.872 23/11/05,13:21:17,02,09,1, 11.9,1,1, -0.121, 10542.531, 310.351, 52736.858 23/11/05,13:21:17,03,09,1, 11.9,1,1, -0.121, 10542.512, 310.375, 52736.848 23/11/05,13:21:17,04,09,1, 11.9,1,1, -0.121, 10542.524, 310.375, 52736.850 23/11/05,13:21:17,05,09,1, 11.9,1,1, -0.121, 10542.462, 310.386, 52736.847 23/11/05,13:21:17,06,09,1, 11.9,1,1, -0.121, 10542.430, 310.341, 52736.891 23/11/05,13:21:17,07,09,1, 11.9,1,1, -0.121, 10542.428, 310.357, 52736.901 23/11/05,13:21:17,08,09,1, 11.9,1,1, -0.121, 10542.379, 310.362, 52736.901 23/11/05,13:21:17,09,09,1, 11.9,1,1, -0.121, 10542.340, 310.353, 52736.943 23/11/05,13:21:17,10,09,1, 11.9,1,1, -0.121, 10542.292, 310.348, 52736.912 23/11/05,13:21:17,11,09,1, 11.9,1,1, -0.121, 10542.302, 310.346, 52736.947 23/11/05,13:21:17,12,09,1, 11.9,1,1, -0.121, 10542.297, 310.334, 52736.912 23/11/05,13:21:17,13,09,1, 11.9,1,1, -0.121, 10542.221, 310.323, 52736.931 23/11/05,13:21:17,14,09,1, 11.9,1,1, -0.121, 10542.183, 310.339, 52736.966 23/11/05,13:21:17,15,09,1, 11.9,1,1, -0.121, 10542.161, 310.319, 52736.917 23/11/05,13:21:17,16,09,1, 11.9,1,1, -0.121, 10542.136, 310.321, 52736.919 23/11/05,13:21:17,17,09,1, 11.9,1,1, -0.121, 10542.101, 310.337, 52736.930 23/11/05,13:21:17,18,09,1, 11.9,1,1, -0.121, 10542.091, 310.303, 52736.942 23/11/05,13:21:17,19,09,1, 11.9,1,1, -0.121, 10542.029, 310.299, 52736.920 23/11/05,13:21:18,00,09,1, 11.9,1,1, -0.120, 10542.022, 310.299, 52736.920 23/11/05,13:21:18,01,09,1, 11.9,1,1, -0.120, 10541.993, 310.301, 52736.976 23/11/05,13:21:18,02,09,1, 11.9,1,1, -0.120, 10541.958, 310.328, 52736.953 23/11/05,13:21:18,03,09,1, 11.9,1,1, -0.120, 10541.945, 310.291, 52736.976 23/11/05,13:21:18,04,09,1, 11.9,1,1, -0.120, 10541.913, 310.277, 52736.971 23/11/05,13:21:18,05,09,1, 11.9,1,1, -0.120, 10541.867, 310.280, 52736.991 23/11/05,13:21:18,06,09,1, 11.9,1,1, -0.120, 10541.849, 310.280, 52736.976 23/11/05,13:21:18,07,09,1, 11.9,1,1, -0.120, 10541.819, 310.280, 52736.999 23/11/05,13:21:18,08,09,1, 11.9,1,1, -0.120, 10541.809, 310.281, 52737.000 23/11/05,13:21:18,09,09,1, 11.9,1,1, -0.120, 10541.764, 310.297, 52737.036 23/11/05,13:21:18,10,09,1, 11.9,1,1, -0.120, 10541.735, 310.265, 52737.053 23/11/05,13:21:18,11,09,1, 11.9,1,1, -0.120, 10541.699, 310.291, 52737.030 23/11/05,13:21:18,12,09,1, 11.9,1,1, -0.120, 10541.703, 310.241, 52737.082 23/11/05,13:21:18,13,09,1, 11.9,1,1, -0.120, 10541.669, 310.263, 52737.049 23/11/05,13:21:18,14,09,1, 11.9,1,1, -0.120, 10541.653, 310.280, 52737.061 23/11/05,13:21:18,15,09,1, 11.9,1,1, -0.120, 10541.616, 310.251, 52737.015 23/11/05,13:21:18,16,09,1, 11.9,1,1, -0.120, 10541.592, 310.237, 52737.053 23/11/05,13:21:18,17,09,1, 11.9,1,1, -0.120, 10541.535, 310.256, 52737.069 23/11/05,13:21:18,18,09,1, 11.9,1,1, -0.120, 10541.488, 310.243, 52737.042 23/11/05,13:21:18,19,09,1, 11.9,1,1, -0.120, 10541.481, 310.266, 52737.076 23/11/05,13:21:19,00,09,1, 11.9,1,1, -0.119, 10541.480, 310.266, 52737.076 23/11/05,13:21:19,01,09,1, 11.9,1,1, -0.119, 10541.412, 310.269, 52737.096 23/11/05,13:21:19,02,09,1, 11.9,1,1, -0.119, 10541.402, 310.248, 52737.106 23/11/05,13:21:19,03,09,1, 11.9,1,1, -0.119, 10541.381, 310.260, 52737.153 23/11/05,13:21:19,04,09,1, 11.9,1,1, -0.119, 10541.353, 310.245, 52737.128 23/11/05,13:21:19,05,09,1, 11.9,1,1, -0.119, 10541.315, 310.234, 52737.158 23/11/05,13:21:19,06,09,1, 11.9,1,1, -0.119, 10541.283, 310.271, 52737.110 23/11/05,13:21:19,07,09,1, 11.9,1,1, -0.119, 10541.255, 310.242, 52737.140 23/11/05,13:21:19,08,09,1, 11.9,1,1, -0.119, 10541.227, 310.269, 52737.128 23/11/05,13:21:19,09,09,1, 11.9,1,1, -0.119, 10541.201, 310.245, 52737.160 23/11/05,13:21:19,10,09,1, 11.9,1,1, -0.119, 10541.173, 310.260, 52737.148 23/11/05,13:21:19,11,09,1, 11.9,1,1, -0.119, 10541.161, 310.250, 52737.138 23/11/05,13:21:19,12,09,1, 11.9,1,1, -0.119, 10541.134, 310.262, 52737.170 23/11/05,13:21:19,13,09,1, 11.9,1,1, -0.119, 10541.103, 310.248, 52737.184 23/11/05,13:21:19,14,09,1, 11.9,1,1, -0.119, 10541.071, 310.255, 52737.181 23/11/05,13:21:19,15,09,1, 11.9,1,1, -0.119, 10541.038, 310.275, 52737.216 23/11/05,13:21:19,16,09,1, 11.9,1,1, -0.119, 10541.002, 310.249, 52737.186 23/11/05,13:21:19,17,09,1, 11.9,1,1, -0.119, 10540.957, 310.271, 52737.177 23/11/05,13:21:19,18,09,1, 11.9,1,1, -0.119, 10540.955, 310.235, 52737.209 23/11/05,13:21:19,19,09,1, 11.9,1,1, -0.119, 10540.917, 310.252, 52737.199 23/11/05,13:21:20,00,09,1, 11.9,1,1, -0.119, 10540.912, 310.252, 52737.199 23/11/05,13:21:20,01,09,1, 11.9,1,1, -0.119, 10540.851, 310.261, 52737.230 23/11/05,13:21:20,02,09,1, 11.9,1,1, -0.119, 10540.838, 310.249, 52737.256 23/11/05,13:21:20,03,09,1, 11.9,1,1, -0.119, 10540.796, 310.261, 52737.270 23/11/05,13:21:20,04,09,1, 11.9,1,1, -0.119, 10540.755, 310.260, 52737.233 23/11/05,13:21:20,05,09,1, 11.9,1,1, -0.119, 10540.733, 310.242, 52737.245 23/11/05,13:21:20,06,09,1, 11.9,1,1, -0.119, 10540.697, 310.222, 52737.240 23/11/05,13:21:20,07,09,1, 11.9,1,1, -0.119, 10540.681, 310.229, 52737.283 23/11/05,13:21:20,08,09,1, 11.9,1,1, -0.119, 10540.631, 310.245, 52737.271 23/11/05,13:21:20,09,09,1, 11.9,1,1, -0.119, 10540.598, 310.211, 52737.310 23/11/05,13:21:20,10,09,1, 11.9,1,1, -0.119, 10540.576, 310.231, 52737.311 23/11/05,13:21:20,11,09,1, 11.9,1,1, -0.119, 10540.562, 310.241, 52737.323 23/11/05,13:21:20,12,09,1, 11.9,1,1, -0.119, 10540.527, 310.246, 52737.338 23/11/05,13:21:20,13,09,1, 11.9,1,1, -0.119, 10540.508, 310.229, 52737.270 23/11/05,13:21:20,14,09,1, 11.9,1,1, -0.119, 10540.477, 310.234, 52737.305 23/11/05,13:21:20,15,09,1, 11.9,1,1, -0.119, 10540.452, 310.242, 52737.333 23/11/05,13:21:20,16,09,1, 11.9,1,1, -0.119, 10540.423, 310.241, 52737.319 23/11/05,13:21:20,17,09,1, 11.9,1,1, -0.119, 10540.363, 310.214, 52737.313 23/11/05,13:21:20,18,09,1, 11.9,1,1, -0.119, 10540.338, 310.218, 52737.359 23/11/05,13:21:20,19,09,1, 11.9,1,1, -0.119, 10540.332, 310.239, 52737.357 23/11/05,13:21:21,00,09,1, 11.9,1,1, -0.122, 10540.328, 310.239, 52737.357 23/11/05,13:21:21,01,09,1, 11.9,1,1, -0.122, 10540.275, 310.239, 52737.368 23/11/05,13:21:21,02,09,1, 11.9,1,1, -0.122, 10540.237, 310.228, 52737.361 23/11/05,13:21:21,03,09,1, 11.9,1,1, -0.122, 10540.233, 310.233, 52737.380 23/11/05,13:21:21,04,09,1, 11.9,1,1, -0.122, 10540.184, 310.208, 52737.443 23/11/05,13:21:21,05,09,1, 11.9,1,1, -0.122, 10540.170, 310.189, 52737.393 23/11/05,13:21:21,06,09,1, 11.9,1,1, -0.122, 10540.129, 310.209, 52737.445 23/11/05,13:21:21,07,09,1, 11.9,1,1, -0.122, 10540.087, 310.207, 52737.442 23/11/05,13:21:21,08,09,1, 11.9,1,1, -0.122, 10540.065, 310.223, 52737.427 23/11/05,13:21:21,09,09,1, 11.9,1,1, -0.122, 10540.064, 310.210, 52737.426 23/11/05,13:21:21,10,09,1, 11.9,1,1, -0.122, 10540.017, 310.187, 52737.450 23/11/05,13:21:21,11,09,1, 11.9,1,1, -0.122, 10539.982, 310.194, 52737.369 23/11/05,13:21:21,12,09,1, 11.9,1,1, -0.122, 10539.901, 310.187, 52737.470 23/11/05,13:21:21,13,09,1, 11.9,1,1, -0.122, 10539.914, 310.193, 52737.502 23/11/05,13:21:21,14,09,1, 11.9,1,1, -0.122, 10539.916, 310.217, 52737.520 23/11/05,13:21:21,15,09,1, 11.9,1,1, -0.122, 10539.893, 310.213, 52737.485 23/11/05,13:21:21,16,09,1, 11.9,1,1, -0.122, 10539.849, 310.195, 52737.507 23/11/05,13:21:21,17,09,1, 11.9,1,1, -0.122, 10539.839, 310.192, 52737.485 23/11/05,13:21:21,18,09,1, 11.9,1,1, -0.122, 10539.806, 310.185, 52737.507 23/11/05,13:21:21,19,09,1, 11.9,1,1, -0.122, 10539.770, 310.205, 52737.468 23/11/05,13:21:22,00,09,1, 11.8,1,1, -0.122, 10539.769, 310.205, 52737.468 23/11/05,13:21:22,01,09,1, 11.8,1,1, -0.122, 10539.701, 310.179, 52737.528 23/11/05,13:21:22,02,09,1, 11.8,1,1, -0.122, 10539.701, 310.198, 52737.531 23/11/05,13:21:22,03,09,1, 11.8,1,1, -0.122, 10539.650, 310.200, 52737.508 23/11/05,13:21:22,04,09,1, 11.8,1,1, -0.122, 10539.637, 310.194, 52737.548 23/11/05,13:21:22,05,09,1, 11.8,1,1, -0.122, 10539.595, 310.165, 52737.568 23/11/05,13:21:22,06,09,1, 11.8,1,1, -0.122, 10539.570, 310.189, 52737.524 23/11/05,13:21:22,07,09,1, 11.8,1,1, -0.122, 10539.535, 310.161, 52737.547 23/11/05,13:21:22,08,09,1, 11.8,1,1, -0.122, 10539.509, 310.168, 52737.547 23/11/05,13:21:22,09,09,1, 11.8,1,1, -0.122, 10539.503, 310.185, 52737.573 23/11/05,13:21:22,10,09,1, 11.8,1,1, -0.122, 10539.478, 310.164, 52737.566 23/11/05,13:21:22,11,09,1, 11.8,1,1, -0.122, 10539.428, 310.170, 52737.589 23/11/05,13:21:22,12,09,1, 11.8,1,1, -0.122, 10539.426, 310.163, 52737.598 23/11/05,13:21:22,13,09,1, 11.8,1,1, -0.122, 10539.391, 310.181, 52737.578 23/11/05,13:21:22,14,09,1, 11.8,1,1, -0.122, 10539.377, 310.155, 52737.597 23/11/05,13:21:22,15,09,1, 11.8,1,1, -0.122, 10539.360, 310.149, 52737.643 23/11/05,13:21:22,16,09,1, 11.8,1,1, -0.122, 10539.332, 310.153, 52737.619 23/11/05,13:21:22,17,09,1, 11.8,1,1, -0.122, 10539.309, 310.151, 52737.595 23/11/05,13:21:22,18,09,1, 11.8,1,1, -0.122, 10539.279, 310.138, 52737.630 23/11/05,13:21:22,19,09,1, 11.8,1,1, -0.122, 10539.259, 310.132, 52737.654 23/11/05,13:21:23,00,09,1, 11.9,1,1, -0.117, 10539.252, 310.132, 52737.654 23/11/05,13:21:23,01,09,1, 11.9,1,1, -0.117, 10539.199, 310.125, 52737.641 23/11/05,13:21:23,02,09,1, 11.9,1,1, -0.117, 10539.162, 310.119, 52737.622 23/11/05,13:21:23,03,09,1, 11.9,1,1, -0.117, 10539.127, 310.140, 52737.641 23/11/05,13:21:23,04,09,1, 11.9,1,1, -0.117, 10539.092, 310.089, 52737.633 23/11/05,13:21:23,05,09,1, 11.9,1,1, -0.117, 10539.109, 310.092, 52737.553 23/11/05,13:21:23,06,09,1, 11.9,1,1, -0.117, 10539.015, 310.136, 52737.675 23/11/05,13:21:23,07,09,1, 11.9,1,1, -0.117, 10539.006, 310.114, 52737.684 23/11/05,13:21:23,08,09,1, 11.9,1,1, -0.117, 10539.003, 310.106, 52737.663 23/11/05,13:21:23,09,09,1, 11.9,1,1, -0.117, 10538.984, 310.068, 52737.691 23/11/05,13:21:23,10,09,1, 11.9,1,1, -0.117, 10538.952, 310.083, 52737.651 23/11/05,13:21:23,11,09,1, 11.9,1,1, -0.117, 10538.937, 310.066, 52737.706 23/11/05,13:21:23,12,09,1, 11.9,1,1, -0.117, 10538.894, 310.069, 52737.691 23/11/05,13:21:23,13,09,1, 11.9,1,1, -0.117, 10538.846, 310.045, 52737.698 23/11/05,13:21:23,14,09,1, 11.9,1,1, -0.117, 10538.843, 310.054, 52737.719 23/11/05,13:21:23,15,09,1, 11.9,1,1, -0.117, 10538.824, 310.043, 52737.706 23/11/05,13:21:23,16,09,1, 11.9,1,1, -0.117, 10538.804, 310.021, 52737.713 23/11/05,13:21:23,17,09,1, 11.9,1,1, -0.117, 10538.756, 310.034, 52737.702 23/11/05,13:21:23,18,09,1, 11.9,1,1, -0.117, 10538.722, 310.010, 52737.711 23/11/05,13:21:23,19,09,1, 11.9,1,1, -0.117, 10538.700, 310.008, 52737.738 23/11/05,13:21:24,00,09,1, 12.0,1,1, -0.120, 10538.692, 310.008, 52737.738 23/11/05,13:21:24,01,09,1, 12.0,1,1, -0.120, 10538.650, 309.983, 52737.722 23/11/05,13:21:24,02,09,1, 12.0,1,1, -0.120, 10538.631, 309.979, 52737.734 23/11/05,13:21:24,03,09,1, 12.0,1,1, -0.120, 10538.602, 309.994, 52737.743 23/11/05,13:21:24,04,09,1, 12.0,1,1, -0.120, 10538.582, 309.980, 52737.686 23/11/05,13:21:24,05,09,1, 12.0,1,1, -0.120, 10538.549, 309.962, 52737.758 23/11/05,13:21:24,06,09,1, 12.0,1,1, -0.120, 10538.527, 309.988, 52737.782 23/11/05,13:21:24,07,09,1, 12.0,1,1, -0.120, 10538.513, 309.960, 52737.759 23/11/05,13:21:24,08,09,1, 12.0,1,1, -0.120, 10538.451, 309.947, 52737.745 23/11/05,13:21:24,09,09,1, 12.0,1,1, -0.120, 10538.422, 309.935, 52737.781 23/11/05,13:21:24,10,09,1, 12.0,1,1, -0.120, 10538.408, 309.930, 52737.769 23/11/05,13:21:24,11,09,1, 12.0,1,1, -0.120, 10538.379, 309.928, 52737.769 23/11/05,13:21:24,12,09,1, 12.0,1,1, -0.120, 10538.335, 309.923, 52737.829 23/11/05,13:21:24,13,09,1, 12.0,1,1, -0.120, 10538.320, 309.908, 52737.788 23/11/05,13:21:24,14,09,1, 12.0,1,1, -0.120, 10538.278, 309.904, 52737.842 23/11/05,13:21:24,15,09,1, 12.0,1,1, -0.120, 10538.273, 309.886, 52737.820 23/11/05,13:21:24,16,09,1, 12.0,1,1, -0.120, 10538.230, 309.894, 52737.808 23/11/05,13:21:24,17,09,1, 12.0,1,1, -0.120, 10538.188, 309.885, 52737.809 23/11/05,13:21:24,18,09,1, 12.0,1,1, -0.120, 10538.178, 309.867, 52737.750 23/11/05,13:21:24,19,09,1, 12.0,1,1, -0.120, 10538.117, 309.869, 52737.833 23/11/05,13:21:25,00,09,1, 11.9,1,1, -0.116, 10538.117, 309.869, 52737.833 23/11/05,13:21:25,01,09,1, 11.9,1,1, -0.116, 10538.091, 309.874, 52737.857 23/11/05,13:21:25,02,09,1, 11.9,1,1, -0.116, 10538.072, 309.860, 52737.824 23/11/05,13:21:25,03,09,1, 11.9,1,1, -0.116, 10538.029, 309.861, 52737.880 23/11/05,13:21:25,04,09,1, 11.9,1,1, -0.116, 10538.010, 309.854, 52737.882 23/11/05,13:21:25,05,09,1, 11.9,1,1, -0.116, 10537.976, 309.869, 52737.882 23/11/05,13:21:25,06,09,1, 11.9,1,1, -0.116, 10537.956, 309.859, 52737.902 23/11/05,13:21:25,07,09,1, 11.9,1,1, -0.116, 10537.905, 309.841, 52737.881 23/11/05,13:21:25,08,09,1, 11.9,1,1, -0.116, 10537.877, 309.867, 52737.914 23/11/05,13:21:25,09,09,1, 11.9,1,1, -0.116, 10537.863, 309.839, 52737.895 23/11/05,13:21:25,10,09,1, 11.9,1,1, -0.116, 10537.825, 309.850, 52737.924 23/11/05,13:21:25,11,09,1, 11.9,1,1, -0.116, 10537.820, 309.860, 52737.959 23/11/05,13:21:25,12,09,1, 11.9,1,1, -0.116, 10537.770, 309.830, 52737.913 23/11/05,13:21:25,13,09,1, 11.9,1,1, -0.116, 10537.735, 309.833, 52737.918 23/11/05,13:21:25,14,09,1, 11.9,1,1, -0.116, 10537.730, 309.831, 52737.949 23/11/05,13:21:25,15,09,1, 11.9,1,1, -0.116, 10537.671, 309.828, 52737.943 23/11/05,13:21:25,16,09,1, 11.9,1,1, -0.116, 10537.658, 309.825, 52737.951 23/11/05,13:21:25,17,09,1, 11.9,1,1, -0.116, 10537.636, 309.827, 52737.944 23/11/05,13:21:25,18,09,1, 11.9,1,1, -0.116, 10537.609, 309.841, 52737.962 23/11/05,13:21:25,19,09,1, 11.9,1,1, -0.116, 10537.570, 309.804, 52737.985 23/11/05,13:21:26,00,09,1, 11.9,1,1, -0.117, 10537.566, 309.804, 52737.985 23/11/05,13:21:26,01,09,1, 11.9,1,1, -0.117, 10537.529, 309.805, 52737.992 23/11/05,13:21:26,02,09,1, 11.9,1,1, -0.117, 10537.475, 309.787, 52737.969 23/11/05,13:21:26,03,09,1, 11.9,1,1, -0.117, 10537.468, 309.806, 52738.031 23/11/05,13:21:26,04,09,1, 11.9,1,1, -0.117, 10537.446, 309.799, 52738.022 23/11/05,13:21:26,05,09,1, 11.9,1,1, -0.117, 10537.402, 309.779, 52737.999 23/11/05,13:21:26,06,09,1, 11.9,1,1, -0.117, 10537.376, 309.785, 52738.014 23/11/05,13:21:26,07,09,1, 11.9,1,1, -0.117, 10537.329, 309.785, 52738.043 23/11/05,13:21:26,08,09,1, 11.9,1,1, -0.117, 10537.323, 309.764, 52738.052 23/11/05,13:21:26,09,09,1, 11.9,1,1, -0.117, 10537.310, 309.783, 52738.050 23/11/05,13:21:26,10,09,1, 11.9,1,1, -0.117, 10537.264, 309.790, 52738.054 23/11/05,13:21:26,11,09,1, 11.9,1,1, -0.117, 10537.232, 309.777, 52738.060 23/11/05,13:21:26,12,09,1, 11.9,1,1, -0.117, 10537.208, 309.789, 52738.078 23/11/05,13:21:26,13,09,1, 11.9,1,1, -0.117, 10537.176, 309.777, 52738.100 23/11/05,13:21:26,14,09,1, 11.9,1,1, -0.117, 10537.125, 309.771, 52738.070 23/11/05,13:21:26,15,09,1, 11.9,1,1, -0.117, 10537.101, 309.771, 52738.075 23/11/05,13:21:26,16,09,1, 11.9,1,1, -0.117, 10537.072, 309.779, 52738.094 23/11/05,13:21:26,17,09,1, 11.9,1,1, -0.117, 10537.042, 309.778, 52738.052 23/11/05,13:21:26,18,09,1, 11.9,1,1, -0.117, 10537.011, 309.781, 52738.105 23/11/05,13:21:26,19,09,1, 11.9,1,1, -0.117, 10536.955, 309.764, 52738.064 23/11/05,13:21:27,00,09,1, 11.8,1,1, -0.118, 10536.948, 309.764, 52738.064 23/11/05,13:21:27,01,09,1, 11.8,1,1, -0.118, 10536.938, 309.786, 52738.117 23/11/05,13:21:27,02,09,1, 11.8,1,1, -0.118, 10536.899, 309.811, 52738.134 23/11/05,13:21:27,03,09,1, 11.8,1,1, -0.118, 10536.850, 309.769, 52738.144 23/11/05,13:21:27,04,09,1, 11.8,1,1, -0.118, 10536.838, 309.782, 52738.149 23/11/05,13:21:27,05,09,1, 11.8,1,1, -0.118, 10536.826, 309.807, 52738.127 23/11/05,13:21:27,06,09,1, 11.8,1,1, -0.118, 10536.773, 309.786, 52738.182 23/11/05,13:21:27,07,09,1, 11.8,1,1, -0.118, 10536.758, 309.794, 52738.179 23/11/05,13:21:27,08,09,1, 11.8,1,1, -0.118, 10536.715, 309.802, 52738.182 23/11/05,13:21:27,09,09,1, 11.8,1,1, -0.118, 10536.690, 309.807, 52738.186 23/11/05,13:21:27,10,09,1, 11.8,1,1, -0.118, 10536.671, 309.811, 52738.194 23/11/05,13:21:27,11,09,1, 11.8,1,1, -0.118, 10536.622, 309.800, 52738.224 23/11/05,13:21:27,12,09,1, 11.8,1,1, -0.118, 10536.605, 309.810, 52738.242 23/11/05,13:21:27,13,09,1, 11.8,1,1, -0.118, 10536.572, 309.798, 52738.238 23/11/05,13:21:27,14,09,1, 11.8,1,1, -0.118, 10536.530, 309.795, 52738.263 23/11/05,13:21:27,15,09,1, 11.8,1,1, -0.118, 10536.509, 309.810, 52738.256 23/11/05,13:21:27,16,09,1, 11.8,1,1, -0.118, 10536.470, 309.781, 52738.265 23/11/05,13:21:27,17,09,1, 11.8,1,1, -0.118, 10536.449, 309.836, 52738.305 23/11/05,13:21:27,18,09,1, 11.8,1,1, -0.118, 10536.437, 309.835, 52738.303 23/11/05,13:21:27,19,09,1, 11.8,1,1, -0.118, 10536.387, 309.820, 52738.244 23/11/05,13:21:28,00,09,1, 11.9,1,1, -0.119, 10536.381, 309.820, 52738.244 23/11/05,13:21:28,01,09,1, 11.9,1,1, -0.119, 10536.312, 309.807, 52738.237 23/11/05,13:21:28,02,09,1, 11.9,1,1, -0.119, 10536.273, 309.826, 52738.290 23/11/05,13:21:28,03,09,1, 11.9,1,1, -0.119, 10536.262, 309.815, 52738.327 23/11/05,13:21:28,04,09,1, 11.9,1,1, -0.119, 10536.240, 309.812, 52738.336 23/11/05,13:21:28,05,09,1, 11.9,1,1, -0.119, 10536.207, 309.816, 52738.323 23/11/05,13:21:28,06,09,1, 11.9,1,1, -0.119, 10536.200, 309.811, 52738.330 23/11/05,13:21:28,07,09,1, 11.9,1,1, -0.119, 10536.138, 309.806, 52738.323 23/11/05,13:21:28,08,09,1, 11.9,1,1, -0.119, 10536.125, 309.820, 52738.352 23/11/05,13:21:28,09,09,1, 11.9,1,1, -0.119, 10536.084, 309.828, 52738.309 23/11/05,13:21:28,10,09,1, 11.9,1,1, -0.119, 10536.065, 309.825, 52738.383 23/11/05,13:21:28,11,09,1, 11.9,1,1, -0.119, 10536.019, 309.805, 52738.375 23/11/05,13:21:28,12,09,1, 11.9,1,1, -0.119, 10536.021, 309.813, 52738.360 23/11/05,13:21:28,13,09,1, 11.9,1,1, -0.119, 10536.006, 309.815, 52738.400 23/11/05,13:21:28,14,09,1, 11.9,1,1, -0.119, 10535.949, 309.803, 52738.394 23/11/05,13:21:28,15,09,1, 11.9,1,1, -0.119, 10535.947, 309.776, 52738.400 23/11/05,13:21:28,16,09,1, 11.9,1,1, -0.119, 10535.934, 309.784, 52738.400 23/11/05,13:21:28,17,09,1, 11.9,1,1, -0.119, 10535.882, 309.790, 52738.401 23/11/05,13:21:28,18,09,1, 11.9,1,1, -0.119, 10535.874, 309.802, 52738.383 23/11/05,13:21:28,19,09,1, 11.9,1,1, -0.119, 10535.854, 309.773, 52738.378 23/11/05,13:21:29,00,09,1, 11.9,1,1, -0.119, 10535.847, 309.773, 52738.378 23/11/05,13:21:29,01,09,1, 11.9,1,1, -0.119, 10535.805, 309.764, 52738.409 23/11/05,13:21:29,02,09,1, 11.9,1,1, -0.119, 10535.764, 309.773, 52738.380 23/11/05,13:21:29,03,09,1, 11.9,1,1, -0.119, 10535.728, 309.760, 52738.409 23/11/05,13:21:29,04,09,1, 11.9,1,1, -0.119, 10535.723, 309.771, 52738.438 23/11/05,13:21:29,05,09,1, 11.9,1,1, -0.119, 10535.721, 309.761, 52738.408 23/11/05,13:21:29,06,09,1, 11.9,1,1, -0.119, 10535.689, 309.761, 52738.428 23/11/05,13:21:29,07,09,1, 11.9,1,1, -0.119, 10535.668, 309.740, 52738.445 23/11/05,13:21:29,08,09,1, 11.9,1,1, -0.119, 10535.653, 309.734, 52738.418 23/11/05,13:21:29,09,09,1, 11.9,1,1, -0.119, 10535.626, 309.729, 52738.454 23/11/05,13:21:29,10,09,1, 11.9,1,1, -0.119, 10535.609, 309.741, 52738.463 23/11/05,13:21:29,11,09,1, 11.9,1,1, -0.119, 10535.592, 309.750, 52738.464 23/11/05,13:21:29,12,09,1, 11.9,1,1, -0.119, 10535.529, 309.738, 52738.474 23/11/05,13:21:29,13,09,1, 11.9,1,1, -0.119, 10535.546, 309.705, 52738.498 23/11/05,13:21:29,14,09,1, 11.9,1,1, -0.119, 10535.550, 309.706, 52738.515 23/11/05,13:21:29,15,09,1, 11.9,1,1, -0.119, 10535.524, 309.709, 52738.497 23/11/05,13:21:29,16,09,1, 11.9,1,1, -0.119, 10535.520, 309.687, 52738.469 23/11/05,13:21:29,17,09,1, 11.9,1,1, -0.119, 10535.491, 309.660, 52738.491 23/11/05,13:21:29,18,09,1, 11.9,1,1, -0.119, 10535.476, 309.699, 52738.532 23/11/05,13:21:29,19,09,1, 11.9,1,1, -0.119, 10535.491, 309.687, 52738.522 23/11/05,13:21:30,00,09,1, 11.9,1,1, -0.119, 10535.488, 309.687, 52738.522 23/11/05,13:21:30,01,09,1, 11.9,1,1, -0.119, 10535.431, 309.675, 52738.511 23/11/05,13:21:30,02,09,1, 11.9,1,1, -0.119, 10535.415, 309.639, 52738.543 23/11/05,13:21:30,03,09,1, 11.9,1,1, -0.119, 10535.404, 309.640, 52738.531 23/11/05,13:21:30,04,09,1, 11.9,1,1, -0.119, 10535.396, 309.614, 52738.500 23/11/05,13:21:30,05,09,1, 11.9,1,1, -0.119, 10535.388, 309.627, 52738.490 23/11/05,13:21:30,06,09,1, 11.9,1,1, -0.119, 10535.385, 309.638, 52738.525 23/11/05,13:21:30,07,09,1, 11.9,1,1, -0.119, 10535.352, 309.599, 52738.544 23/11/05,13:21:30,08,09,1, 11.9,1,1, -0.119, 10535.308, 309.553, 52738.537 23/11/05,13:21:30,09,09,1, 11.9,1,1, -0.119, 10535.323, 309.543, 52738.506 23/11/05,13:21:30,10,09,1, 11.9,1,1, -0.119, 10535.308, 309.573, 52738.544 23/11/05,13:21:30,11,09,1, 11.9,1,1, -0.119, 10535.299, 309.542, 52738.568 23/11/05,13:21:30,12,09,1, 11.9,1,1, -0.119, 10535.295, 309.529, 52738.510 23/11/05,13:21:30,13,09,1, 11.9,1,1, -0.119, 10535.305, 309.521, 52738.541 23/11/05,13:21:30,14,09,1, 11.9,1,1, -0.119, 10535.306, 309.505, 52738.541 23/11/05,13:21:30,15,09,1, 11.9,1,1, -0.119, 10535.263, 309.499, 52738.538 23/11/05,13:21:30,16,09,1, 11.9,1,1, -0.119, 10535.277, 309.492, 52738.538 23/11/05,13:21:30,17,09,1, 11.9,1,1, -0.119, 10535.246, 309.477, 52738.527 23/11/05,13:21:30,18,09,1, 11.9,1,1, -0.119, 10535.224, 309.460, 52738.527 23/11/05,13:21:30,19,09,1, 11.9,1,1, -0.119, 10535.227, 309.442, 52738.534 23/11/05,13:21:31,00,09,1, 11.9,1,1, -0.120, 10535.221, 309.442, 52738.534 23/11/05,13:21:31,01,09,1, 11.9,1,1, -0.120, 10535.211, 309.433, 52738.512 23/11/05,13:21:31,02,09,1, 11.9,1,1, -0.120, 10535.224, 309.410, 52738.542 23/11/05,13:21:31,03,09,1, 11.9,1,1, -0.120, 10535.202, 309.406, 52738.526 23/11/05,13:21:31,04,09,1, 11.9,1,1, -0.120, 10535.211, 309.368, 52738.540 23/11/05,13:21:31,05,09,1, 11.9,1,1, -0.120, 10535.203, 309.380, 52738.520 23/11/05,13:21:31,06,09,1, 11.9,1,1, -0.120, 10535.204, 309.374, 52738.536 23/11/05,13:21:31,07,09,1, 11.9,1,1, -0.120, 10535.194, 309.333, 52738.500 23/11/05,13:21:31,08,09,1, 11.9,1,1, -0.120, 10535.194, 309.326, 52738.518 23/11/05,13:21:31,09,09,1, 11.9,1,1, -0.120, 10535.180, 309.314, 52738.518 23/11/05,13:21:31,10,09,1, 11.9,1,1, -0.120, 10535.181, 309.295, 52738.518 23/11/05,13:21:31,11,09,1, 11.9,1,1, -0.120, 10535.174, 309.264, 52738.544 23/11/05,13:21:31,12,09,1, 11.9,1,1, -0.120, 10535.152, 309.251, 52738.533 23/11/05,13:21:31,13,09,1, 11.9,1,1, -0.120, 10535.138, 309.240, 52738.540 23/11/05,13:21:31,14,09,1, 11.9,1,1, -0.120, 10535.150, 309.232, 52738.536 23/11/05,13:21:31,15,09,1, 11.9,1,1, -0.120, 10535.127, 309.237, 52738.547 23/11/05,13:21:31,16,09,1, 11.9,1,1, -0.120, 10535.113, 309.199, 52738.549 23/11/05,13:21:31,17,09,1, 11.9,1,1, -0.120, 10535.136, 309.195, 52738.550 23/11/05,13:21:31,18,09,1, 11.9,1,1, -0.120, 10535.136, 309.166, 52738.555 23/11/05,13:21:31,19,09,1, 11.9,1,1, -0.120, 10535.088, 309.175, 52738.608 23/11/05,13:21:32,00,09,1, 11.8,1,1, -0.120, 10535.088, 309.175, 52738.608 23/11/05,13:21:32,01,09,1, 11.8,1,1, -0.120, 10535.116, 309.128, 52738.552 23/11/05,13:21:32,02,09,1, 11.8,1,1, -0.120, 10535.075, 309.117, 52738.586 23/11/05,13:21:32,03,09,1, 11.8,1,1, -0.120, 10535.073, 309.092, 52738.559 23/11/05,13:21:32,04,09,1, 11.8,1,1, -0.120, 10535.106, 309.083, 52738.603 23/11/05,13:21:32,05,09,1, 11.8,1,1, -0.120, 10535.064, 309.067, 52738.572 23/11/05,13:21:32,06,09,1, 11.8,1,1, -0.120, 10535.085, 309.054, 52738.567 23/11/05,13:21:32,07,09,1, 11.8,1,1, -0.120, 10535.065, 309.051, 52738.559 23/11/05,13:21:32,08,09,1, 11.8,1,1, -0.120, 10535.062, 309.035, 52738.566 23/11/05,13:21:32,09,09,1, 11.8,1,1, -0.120, 10535.057, 309.025, 52738.547 23/11/05,13:21:32,10,09,1, 11.8,1,1, -0.120, 10535.043, 308.987, 52738.564 23/11/05,13:21:32,11,09,1, 11.8,1,1, -0.120, 10535.052, 308.967, 52738.608 23/11/05,13:21:32,12,09,1, 11.8,1,1, -0.120, 10535.049, 308.970, 52738.595 23/11/05,13:21:32,13,09,1, 11.8,1,1, -0.120, 10535.045, 308.949, 52738.586 23/11/05,13:21:32,14,09,1, 11.8,1,1, -0.120, 10535.017, 308.937, 52738.602 23/11/05,13:21:32,15,09,1, 11.8,1,1, -0.120, 10535.034, 308.917, 52738.580 23/11/05,13:21:32,16,09,1, 11.8,1,1, -0.120, 10534.992, 308.909, 52738.593 23/11/05,13:21:32,17,09,1, 11.8,1,1, -0.120, 10535.021, 308.894, 52738.582 23/11/05,13:21:32,18,09,1, 11.8,1,1, -0.120, 10535.016, 308.888, 52738.793 23/11/05,13:21:32,19,09,1, 11.8,1,1, -0.120, 10534.986, 308.854, 52738.472 23/11/05,13:21:33,00,09,1, 11.9,1,1, -0.118, 10534.979, 308.854, 52738.472 23/11/05,13:21:33,01,09,1, 11.9,1,1, -0.118, 10534.974, 308.848, 52738.575 23/11/05,13:21:33,02,09,1, 11.9,1,1, -0.118, 10534.961, 308.813, 52738.540 23/11/05,13:21:33,03,09,1, 11.9,1,1, -0.118, 10534.957, 308.799, 52738.568 23/11/05,13:21:33,04,09,1, 11.9,1,1, -0.118, 10534.959, 308.797, 52738.566 23/11/05,13:21:33,05,09,1, 11.9,1,1, -0.118, 10534.960, 308.786, 52738.544 23/11/05,13:21:33,06,09,1, 11.9,1,1, -0.118, 10534.948, 308.763, 52738.577 23/11/05,13:21:33,07,09,1, 11.9,1,1, -0.118, 10534.950, 308.731, 52738.575 23/11/05,13:21:33,08,09,1, 11.9,1,1, -0.118, 10534.947, 308.716, 52738.577 23/11/05,13:21:33,09,09,1, 11.9,1,1, -0.118, 10534.910, 308.713, 52738.577 23/11/05,13:21:33,10,09,1, 11.9,1,1, -0.118, 10534.904, 308.694, 52738.616 23/11/05,13:21:33,11,09,1, 11.9,1,1, -0.118, 10534.925, 308.689, 52738.586 23/11/05,13:21:33,12,09,1, 11.9,1,1, -0.118, 10534.891, 308.669, 52738.565 23/11/05,13:21:33,13,09,1, 11.9,1,1, -0.118, 10534.909, 308.630, 52738.558 23/11/05,13:21:33,14,09,1, 11.9,1,1, -0.118, 10534.876, 308.602, 52738.579 23/11/05,13:21:33,15,09,1, 11.9,1,1, -0.118, 10534.838, 308.593, 52738.560 23/11/05,13:21:33,16,09,1, 11.9,1,1, -0.118, 10534.873, 308.566, 52738.584 23/11/05,13:21:33,17,09,1, 11.9,1,1, -0.118, 10534.879, 308.552, 52738.600 23/11/05,13:21:33,18,09,1, 11.9,1,1, -0.118, 10534.846, 308.534, 52738.497 23/11/05,13:21:33,19,09,1, 11.9,1,1, -0.118, 10534.861, 308.523, 52738.602 23/11/05,13:21:34,00,09,1, 11.9,1,1, -0.122, 10534.854, 308.523, 52738.602 23/11/05,13:21:34,01,09,1, 11.9,1,1, -0.122, 10534.862, 308.504, 52738.532 23/11/05,13:21:34,02,09,1, 11.9,1,1, -0.122, 10534.777, 308.497, 52738.622 23/11/05,13:21:34,03,09,1, 11.9,1,1, -0.122, 10534.801, 308.487, 52738.614 23/11/05,13:21:34,04,09,1, 11.9,1,1, -0.122, 10534.789, 308.445, 52738.594 23/11/05,13:21:34,05,09,1, 11.9,1,1, -0.122, 10534.803, 308.451, 52738.567 23/11/05,13:21:34,06,09,1, 11.9,1,1, -0.122, 10534.775, 308.447, 52738.605 23/11/05,13:21:34,07,09,1, 11.9,1,1, -0.122, 10534.758, 308.428, 52738.592 23/11/05,13:21:34,08,09,1, 11.9,1,1, -0.122, 10534.756, 308.386, 52738.607 23/11/05,13:21:34,09,09,1, 11.9,1,1, -0.122, 10534.746, 308.359, 52738.582 23/11/05,13:21:34,10,09,1, 11.9,1,1, -0.122, 10534.717, 308.352, 52738.599 23/11/05,13:21:34,11,09,1, 11.9,1,1, -0.122, 10534.720, 308.349, 52738.591 23/11/05,13:21:34,12,09,1, 11.9,1,1, -0.122, 10534.702, 308.301, 52738.612 23/11/05,13:21:34,13,09,1, 11.9,1,1, -0.122, 10534.682, 308.299, 52738.623 23/11/05,13:21:34,14,09,1, 11.9,1,1, -0.122, 10534.667, 308.271, 52738.593 23/11/05,13:21:34,15,09,1, 11.9,1,1, -0.122, 10534.687, 308.264, 52738.592 23/11/05,13:21:34,16,09,1, 11.9,1,1, -0.122, 10534.651, 308.237, 52738.613 23/11/05,13:21:34,17,09,1, 11.9,1,1, -0.122, 10534.626, 308.234, 52738.519 23/11/05,13:21:34,18,09,1, 11.9,1,1, -0.122, 10534.644, 308.216, 52738.628 23/11/05,13:21:34,19,09,1, 11.9,1,1, -0.122, 10534.645, 308.183, 52738.601 23/11/05,13:21:35,00,09,1, 11.9,1,1, -0.120, 10534.637, 308.183, 52738.601 23/11/05,13:21:35,01,09,1, 11.9,1,1, -0.120, 10534.616, 308.150, 52738.613 23/11/05,13:21:35,02,09,1, 11.9,1,1, -0.120, 10534.589, 308.139, 52738.612 23/11/05,13:21:35,03,09,1, 11.9,1,1, -0.120, 10534.571, 308.116, 52738.597 23/11/05,13:21:35,04,09,1, 11.9,1,1, -0.120, 10534.569, 308.105, 52738.628 23/11/05,13:21:35,05,09,1, 11.9,1,1, -0.120, 10534.553, 308.090, 52738.590 23/11/05,13:21:35,06,09,1, 11.9,1,1, -0.120, 10534.546, 308.074, 52738.569 23/11/05,13:21:35,07,09,1, 11.9,1,1, -0.120, 10534.561, 308.067, 52738.469 23/11/05,13:21:35,08,09,1, 11.9,1,1, -0.120, 10534.487, 308.054, 52738.641 23/11/05,13:21:35,09,09,1, 11.9,1,1, -0.120, 10534.482, 308.030, 52738.619 23/11/05,13:21:35,10,09,1, 11.9,1,1, -0.120, 10534.497, 308.023, 52738.618 23/11/05,13:21:35,11,09,1, 11.9,1,1, -0.120, 10534.455, 307.969, 52738.594 23/11/05,13:21:35,12,09,1, 11.9,1,1, -0.120, 10534.468, 307.975, 52738.592 23/11/05,13:21:35,13,09,1, 11.9,1,1, -0.120, 10534.465, 307.940, 52738.622 23/11/05,13:21:35,14,09,1, 11.9,1,1, -0.120, 10534.450, 307.946, 52738.629 23/11/05,13:21:35,15,09,1, 11.9,1,1, -0.120, 10534.422, 307.966, 52738.653 23/11/05,13:21:35,16,09,1, 11.9,1,1, -0.120, 10534.426, 307.924, 52738.594 23/11/05,13:21:35,17,09,1, 11.9,1,1, -0.120, 10534.419, 307.909, 52738.452 23/11/05,13:21:35,18,09,1, 11.9,1,1, -0.120, 10534.432, 307.893, 52738.662 23/11/05,13:21:35,19,09,1, 11.9,1,1, -0.120, 10534.406, 307.897, 52738.605 23/11/05,13:21:36,00,10,1, 11.9,1,1, -0.117, 10534.403, 307.897, 52738.605 23/11/05,13:21:36,01,10,1, 11.9,1,1, -0.117, 10534.378, 307.845, 52738.622 23/11/05,13:21:36,02,10,1, 11.9,1,1, -0.117, 10534.342, 307.835, 52738.658 23/11/05,13:21:36,03,10,1, 11.9,1,1, -0.117, 10534.359, 307.827, 52738.647 23/11/05,13:21:36,04,10,1, 11.9,1,1, -0.117, 10534.307, 307.813, 52738.644 23/11/05,13:21:36,05,10,1, 11.9,1,1, -0.117, 10534.314, 307.794, 52738.667 23/11/05,13:21:36,06,10,1, 11.9,1,1, -0.117, 10534.296, 307.786, 52738.648 23/11/05,13:21:36,07,10,1, 11.9,1,1, -0.117, 10534.273, 307.755, 52738.531 23/11/05,13:21:36,08,10,1, 11.9,1,1, -0.117, 10534.224, 307.762, 52738.688 23/11/05,13:21:36,09,10,1, 11.9,1,1, -0.117, 10534.257, 307.758, 52738.662 23/11/05,13:21:36,10,10,1, 11.9,1,1, -0.117, 10534.254, 307.735, 52738.668 23/11/05,13:21:36,11,10,1, 11.9,1,1, -0.117, 10534.222, 307.714, 52738.629 23/11/05,13:21:36,12,10,1, 11.9,1,1, -0.117, 10534.206, 307.715, 52738.666 23/11/05,13:21:36,13,10,1, 11.9,1,1, -0.117, 10534.194, 307.685, 52738.696 23/11/05,13:21:36,14,10,1, 11.9,1,1, -0.117, 10534.184, 307.676, 52738.685 23/11/05,13:21:36,15,10,1, 11.9,1,1, -0.117, 10534.177, 307.651, 52738.658 23/11/05,13:21:36,16,10,1, 11.9,1,1, -0.117, 10534.160, 307.654, 52738.682 23/11/05,13:21:36,17,10,1, 11.9,1,1, -0.117, 10534.145, 307.632, 52738.687 23/11/05,13:21:36,18,10,1, 11.9,1,1, -0.117, 10534.137, 307.622, 52738.693 23/11/05,13:21:36,19,10,1, 11.9,1,1, -0.117, 10534.122, 307.608, 52738.704 23/11/05,13:21:37,00,09,1, 11.8,1,1, -0.118, 10534.120, 307.608, 52738.704 23/11/05,13:21:37,01,09,1, 11.8,1,1, -0.118, 10534.084, 307.569, 52738.644 23/11/05,13:21:37,02,09,1, 11.8,1,1, -0.118, 10534.068, 307.564, 52738.672 23/11/05,13:21:37,03,09,1, 11.8,1,1, -0.118, 10534.049, 307.556, 52738.719 23/11/05,13:21:37,04,09,1, 11.8,1,1, -0.118, 10534.031, 307.545, 52738.735 23/11/05,13:21:37,05,09,1, 11.8,1,1, -0.118, 10534.025, 307.532, 52738.722 23/11/05,13:21:37,06,09,1, 11.8,1,1, -0.118, 10533.988, 307.513, 52738.703 23/11/05,13:21:37,07,09,1, 11.8,1,1, -0.118, 10533.976, 307.497, 52738.676 23/11/05,13:21:37,08,09,1, 11.8,1,1, -0.118, 10533.974, 307.488, 52738.705 23/11/05,13:21:37,09,09,1, 11.8,1,1, -0.118, 10533.923, 307.473, 52738.674 23/11/05,13:21:37,10,09,1, 11.8,1,1, -0.118, 10533.928, 307.464, 52738.706 23/11/05,13:21:37,11,09,1, 11.8,1,1, -0.118, 10533.923, 307.469, 52738.686 23/11/05,13:21:37,12,09,1, 11.8,1,1, -0.118, 10533.902, 307.453, 52738.703 23/11/05,13:21:37,13,09,1, 11.8,1,1, -0.118, 10533.883, 307.442, 52738.701 23/11/05,13:21:37,14,09,1, 11.8,1,1, -0.118, 10533.865, 307.423, 52738.712 23/11/05,13:21:37,15,09,1, 11.8,1,1, -0.118, 10533.841, 307.407, 52738.724 23/11/05,13:21:37,16,09,1, 11.8,1,1, -0.118, 10533.818, 307.401, 52738.704 23/11/05,13:21:37,17,09,1, 11.8,1,1, -0.118, 10533.815, 307.371, 52738.732 23/11/05,13:21:37,18,09,1, 11.8,1,1, -0.118, 10533.772, 307.370, 52738.722 23/11/05,13:21:37,19,09,1, 11.8,1,1, -0.118, 10533.750, 307.339, 52738.729 23/11/05,13:21:38,00,09,1, 11.8,1,1, -0.117, 10533.744, 307.339, 52738.729 23/11/05,13:21:38,01,09,1, 11.8,1,1, -0.117, 10533.697, 307.309, 52738.737 23/11/05,13:21:38,02,09,1, 11.8,1,1, -0.117, 10533.672, 307.286, 52738.735 23/11/05,13:21:38,03,09,1, 11.8,1,1, -0.117, 10533.660, 307.292, 52738.715 23/11/05,13:21:38,04,09,1, 11.8,1,1, -0.117, 10533.668, 307.271, 52738.731 23/11/05,13:21:38,05,09,1, 11.8,1,1, -0.117, 10533.601, 307.257, 52738.729 23/11/05,13:21:38,06,09,1, 11.8,1,1, -0.117, 10533.600, 307.257, 52738.731 23/11/05,13:21:38,07,09,1, 11.8,1,1, -0.117, 10533.573, 307.228, 52738.766 23/11/05,13:21:38,08,09,1, 11.8,1,1, -0.117, 10533.550, 307.207, 52738.815 23/11/05,13:21:38,09,09,1, 11.8,1,1, -0.117, 10533.548, 307.189, 52738.723 23/11/05,13:21:38,10,09,1, 11.8,1,1, -0.117, 10533.517, 307.179, 52738.716 23/11/05,13:21:38,11,09,1, 11.8,1,1, -0.117, 10533.489, 307.202, 52738.741 23/11/05,13:21:38,12,09,1, 11.8,1,1, -0.117, 10533.471, 307.172, 52738.748 23/11/05,13:21:38,13,09,1, 11.8,1,1, -0.117, 10533.445, 307.157, 52738.761 23/11/05,13:21:38,14,09,1, 11.8,1,1, -0.117, 10533.395, 307.131, 52738.726 23/11/05,13:21:38,15,09,1, 11.8,1,1, -0.117, 10533.386, 307.141, 52738.770 23/11/05,13:21:38,16,09,1, 11.8,1,1, -0.117, 10533.362, 307.120, 52738.756 23/11/05,13:21:38,17,09,1, 11.8,1,1, -0.117, 10533.317, 307.090, 52738.765 23/11/05,13:21:38,18,09,1, 11.8,1,1, -0.117, 10533.332, 307.086, 52738.763 23/11/05,13:21:38,19,09,1, 11.8,1,1, -0.117, 10533.279, 307.053, 52738.753 23/11/05,13:21:39,00,09,1, 11.9,1,1, -0.118, 10533.277, 307.053, 52738.753 23/11/05,13:21:39,01,09,1, 11.9,1,1, -0.118, 10533.235, 307.023, 52738.772 23/11/05,13:21:39,02,09,1, 11.9,1,1, -0.118, 10533.193, 306.971, 52738.794 23/11/05,13:21:39,03,09,1, 11.9,1,1, -0.118, 10533.165, 306.973, 52738.805 23/11/05,13:21:39,04,09,1, 11.9,1,1, -0.118, 10533.168, 306.950, 52738.809 23/11/05,13:21:39,05,09,1, 11.9,1,1, -0.118, 10533.117, 306.957, 52738.816 23/11/05,13:21:39,06,09,1, 11.9,1,1, -0.118, 10533.098, 306.919, 52738.791 23/11/05,13:21:39,07,09,1, 11.9,1,1, -0.118, 10533.095, 306.909, 52738.813 23/11/05,13:21:39,08,09,1, 11.9,1,1, -0.118, 10533.059, 306.870, 52738.810 23/11/05,13:21:39,09,09,1, 11.9,1,1, -0.118, 10533.024, 306.853, 52738.788 23/11/05,13:21:39,10,09,1, 11.9,1,1, -0.118, 10533.012, 306.831, 52738.771 23/11/05,13:21:39,11,09,1, 11.9,1,1, -0.118, 10532.958, 306.819, 52738.801 23/11/05,13:21:39,12,09,1, 11.9,1,1, -0.118, 10532.951, 306.794, 52738.811 23/11/05,13:21:39,13,09,1, 11.9,1,1, -0.118, 10532.925, 306.806, 52738.821 23/11/05,13:21:39,14,09,1, 11.9,1,1, -0.118, 10532.888, 306.764, 52738.789 23/11/05,13:21:39,15,09,1, 11.9,1,1, -0.118, 10532.894, 306.763, 52738.788 23/11/05,13:21:39,16,09,1, 11.9,1,1, -0.118, 10532.855, 306.749, 52738.785 23/11/05,13:21:39,17,09,1, 11.9,1,1, -0.118, 10532.827, 306.719, 52738.809 23/11/05,13:21:39,18,09,1, 11.9,1,1, -0.118, 10532.822, 306.713, 52738.804 23/11/05,13:21:39,19,09,1, 11.9,1,1, -0.118, 10532.752, 306.675, 52738.824 23/11/05,13:21:40,00,09,1, 11.9,1,1, -0.122, 10532.751, 306.675, 52738.824 23/11/05,13:21:40,01,09,1, 11.9,1,1, -0.122, 10532.742, 306.648, 52738.829 23/11/05,13:21:40,02,09,1, 11.9,1,1, -0.122, 10532.729, 306.610, 52738.823 23/11/05,13:21:40,03,09,1, 11.9,1,1, -0.122, 10532.668, 306.634, 52738.874 23/11/05,13:21:40,04,09,1, 11.9,1,1, -0.122, 10532.681, 306.555, 52738.721 23/11/05,13:21:40,05,09,1, 11.9,1,1, -0.122, 10532.665, 306.549, 52738.739 23/11/05,13:21:40,06,09,1, 11.9,1,1, -0.122, 10532.609, 306.528, 52738.789 23/11/05,13:21:40,07,09,1, 11.9,1,1, -0.122, 10532.603, 306.495, 52738.797 23/11/05,13:21:40,08,09,1, 11.9,1,1, -0.122, 10532.569, 306.480, 52738.833 23/11/05,13:21:40,09,09,1, 11.9,1,1, -0.122, 10532.565, 306.458, 52738.780 23/11/05,13:21:40,10,09,1, 11.9,1,1, -0.122, 10532.509, 306.424, 52738.789 23/11/05,13:21:40,11,09,1, 11.9,1,1, -0.122, 10532.491, 306.408, 52738.816 23/11/05,13:21:40,12,09,1, 11.9,1,1, -0.122, 10532.461, 306.382, 52738.798 23/11/05,13:21:40,13,09,1, 11.9,1,1, -0.122, 10532.461, 306.373, 52738.823 23/11/05,13:21:40,14,09,1, 11.9,1,1, -0.122, 10532.407, 306.355, 52738.836 23/11/05,13:21:40,15,09,1, 11.9,1,1, -0.122, 10532.411, 306.318, 52738.810 23/11/05,13:21:40,16,09,1, 11.9,1,1, -0.122, 10532.371, 306.303, 52738.804 23/11/05,13:21:40,17,09,1, 11.9,1,1, -0.122, 10532.348, 306.295, 52738.793 23/11/05,13:21:40,18,09,1, 11.9,1,1, -0.122, 10532.318, 306.275, 52738.803 23/11/05,13:21:40,19,09,1, 11.9,1,1, -0.122, 10532.298, 306.249, 52738.799 23/11/05,13:21:41,00,09,1, 11.9,1,1, -0.122, 10532.292, 306.249, 52738.799 23/11/05,13:21:41,01,09,1, 11.9,1,1, -0.122, 10532.284, 306.202, 52738.797 23/11/05,13:21:41,02,09,1, 11.9,1,1, -0.122, 10532.243, 306.178, 52738.835 23/11/05,13:21:41,03,09,1, 11.9,1,1, -0.122, 10532.183, 306.164, 52738.819 23/11/05,13:21:41,04,09,1, 11.9,1,1, -0.122, 10532.211, 306.142, 52738.841 23/11/05,13:21:41,05,09,1, 11.9,1,1, -0.122, 10532.174, 306.106, 52738.832 23/11/05,13:21:41,06,09,1, 11.9,1,1, -0.122, 10532.142, 306.105, 52738.815 23/11/05,13:21:41,07,09,1, 11.9,1,1, -0.122, 10532.158, 306.083, 52738.754 23/11/05,13:21:41,08,09,1, 11.9,1,1, -0.122, 10532.123, 306.038, 52738.664 23/11/05,13:21:41,09,09,1, 11.9,1,1, -0.122, 10532.094, 306.023, 52738.849 23/11/05,13:21:41,10,09,1, 11.9,1,1, -0.122, 10532.086, 306.007, 52738.807 23/11/05,13:21:41,11,09,1, 11.9,1,1, -0.122, 10532.069, 305.982, 52738.859 23/11/05,13:21:41,12,09,1, 11.9,1,1, -0.122, 10532.034, 305.948, 52738.806 23/11/05,13:21:41,13,09,1, 11.9,1,1, -0.122, 10532.035, 305.928, 52738.837 23/11/05,13:21:41,14,09,1, 11.9,1,1, -0.122, 10531.987, 305.914, 52738.803 23/11/05,13:21:41,15,09,1, 11.9,1,1, -0.122, 10531.955, 305.892, 52738.794 23/11/05,13:21:41,16,09,1, 11.9,1,1, -0.122, 10531.945, 305.878, 52738.816 23/11/05,13:21:41,17,09,1, 11.9,1,1, -0.122, 10531.898, 305.848, 52738.830 23/11/05,13:21:41,18,09,1, 11.9,1,1, -0.122, 10531.902, 305.816, 52738.804 23/11/05,13:21:41,19,09,1, 11.9,1,1, -0.122, 10531.884, 305.797, 52738.837 23/11/05,13:21:42,00,09,1, 11.9,1,1, -0.126, 10531.883, 305.797, 52738.837 23/11/05,13:21:42,01,09,1, 11.9,1,1, -0.126, 10531.857, 305.737, 52738.850 23/11/05,13:21:42,02,09,1, 11.9,1,1, -0.126, 10531.821, 305.742, 52738.874 23/11/05,13:21:42,03,09,1, 11.9,1,1, -0.126, 10531.808, 305.688, 52738.804 23/11/05,13:21:42,04,09,1, 11.9,1,1, -0.126, 10531.782, 305.679, 52738.826 23/11/05,13:21:42,05,09,1, 11.9,1,1, -0.126, 10531.763, 305.660, 52738.825 23/11/05,13:21:42,06,09,1, 11.9,1,1, -0.126, 10531.749, 305.631, 52738.800 23/11/05,13:21:42,07,09,1, 11.9,1,1, -0.126, 10531.749, 305.637, 52738.809 23/11/05,13:21:42,08,09,1, 11.9,1,1, -0.126, 10531.704, 305.587, 52738.804 23/11/05,13:21:42,09,09,1, 11.9,1,1, -0.126, 10531.672, 305.582, 52738.781 23/11/05,13:21:42,10,09,1, 11.9,1,1, -0.126, 10531.683, 305.567, 52738.786 23/11/05,13:21:42,11,09,1, 11.9,1,1, -0.126, 10531.671, 305.550, 52738.794 23/11/05,13:21:42,12,09,1, 11.9,1,1, -0.126, 10531.638, 305.525, 52738.812 23/11/05,13:21:42,13,09,1, 11.9,1,1, -0.126, 10531.613, 305.495, 52738.773 23/11/05,13:21:42,14,09,1, 11.9,1,1, -0.126, 10531.610, 305.475, 52738.731 23/11/05,13:21:42,15,09,1, 11.9,1,1, -0.126, 10531.564, 305.480, 52738.862 23/11/05,13:21:42,16,09,1, 11.9,1,1, -0.126, 10531.569, 305.444, 52738.856 23/11/05,13:21:42,17,09,1, 11.9,1,1, -0.126, 10531.539, 305.423, 52738.823 23/11/05,13:21:42,18,09,1, 11.9,1,1, -0.126, 10531.515, 305.428, 52738.813 23/11/05,13:21:42,19,09,1, 11.9,1,1, -0.126, 10531.517, 305.373, 52738.807 23/11/05,13:21:43,00,08,1, 11.9,1,1, -0.115, 10531.516, 305.373, 52738.807 23/11/05,13:21:43,01,08,1, 11.9,1,1, -0.115, 10531.495, 305.342, 52738.821 23/11/05,13:21:43,02,08,1, 11.9,1,1, -0.115, 10531.467, 305.334, 52738.851 23/11/05,13:21:43,03,08,1, 11.9,1,1, -0.115, 10531.449, 305.298, 52738.804 23/11/05,13:21:43,04,08,1, 11.9,1,1, -0.115, 10531.446, 305.270, 52738.849 23/11/05,13:21:43,05,08,1, 11.9,1,1, -0.115, 10531.431, 305.246, 52738.833 23/11/05,13:21:43,06,08,1, 11.9,1,1, -0.115, 10531.407, 305.217, 52738.839 23/11/05,13:21:43,07,08,1, 11.9,1,1, -0.115, 10531.382, 305.163, 52738.568 23/11/05,13:21:43,08,08,1, 11.9,1,1, -0.115, 10531.345, 305.184, 52738.891 23/11/05,13:21:43,09,08,1, 11.9,1,1, -0.115, 10531.318, 305.157, 52738.886 23/11/05,13:21:43,10,08,1, 11.9,1,1, -0.115, 10531.317, 305.129, 52738.864 23/11/05,13:21:43,11,08,1, 11.9,1,1, -0.115, 10531.321, 305.108, 52738.886 23/11/05,13:21:43,12,08,1, 11.9,1,1, -0.115, 10531.312, 305.082, 52738.863 23/11/05,13:21:43,13,08,1, 11.9,1,1, -0.115, 10531.312, 305.072, 52738.898 23/11/05,13:21:43,14,08,1, 11.9,1,1, -0.115, 10531.283, 305.071, 52738.841 23/11/05,13:21:43,15,08,1, 11.9,1,1, -0.115, 10531.278, 305.034, 52738.881 23/11/05,13:21:43,16,08,1, 11.9,1,1, -0.115, 10531.274, 305.002, 52738.847 23/11/05,13:21:43,17,08,1, 11.9,1,1, -0.115, 10531.234, 304.976, 52738.868 23/11/05,13:21:43,18,08,1, 11.9,1,1, -0.115, 10531.228, 304.970, 52738.873 23/11/05,13:21:43,19,08,1, 11.9,1,1, -0.115, 10531.214, 304.945, 52738.858 23/11/05,13:21:44,00,09,1, 11.9,1,1, -0.120, 10531.207, 304.945, 52738.858 23/11/05,13:21:44,01,09,1, 11.9,1,1, -0.120, 10531.191, 304.903, 52738.864 23/11/05,13:21:44,02,09,1, 11.9,1,1, -0.120, 10531.189, 304.863, 52738.858 23/11/05,13:21:44,03,09,1, 11.9,1,1, -0.120, 10531.160, 304.847, 52738.882 23/11/05,13:21:44,04,09,1, 11.9,1,1, -0.120, 10531.156, 304.826, 52738.856 23/11/05,13:21:44,05,09,1, 11.9,1,1, -0.120, 10531.151, 304.808, 52738.880 23/11/05,13:21:44,06,09,1, 11.9,1,1, -0.120, 10531.119, 304.770, 52738.873 23/11/05,13:21:44,07,09,1, 11.9,1,1, -0.120, 10531.105, 304.748, 52738.853 23/11/05,13:21:44,08,09,1, 11.9,1,1, -0.120, 10531.099, 304.718, 52738.862 23/11/05,13:21:44,09,09,1, 11.9,1,1, -0.120, 10531.074, 304.686, 52738.873 23/11/05,13:21:44,10,09,1, 11.9,1,1, -0.120, 10531.058, 304.683, 52738.868 23/11/05,13:21:44,11,09,1, 11.9,1,1, -0.120, 10531.052, 304.614, 52738.875 23/11/05,13:21:44,12,09,1, 11.9,1,1, -0.120, 10531.052, 304.609, 52738.846 23/11/05,13:21:44,13,09,1, 11.9,1,1, -0.120, 10531.027, 304.597, 52738.869 23/11/05,13:21:44,14,09,1, 11.9,1,1, -0.120, 10531.014, 304.569, 52738.856 23/11/05,13:21:44,15,09,1, 11.9,1,1, -0.120, 10531.009, 304.530, 52738.872 23/11/05,13:21:44,16,09,1, 11.9,1,1, -0.120, 10530.978, 304.494, 52738.835 23/11/05,13:21:44,17,09,1, 11.9,1,1, -0.120, 10530.950, 304.453, 52738.841 23/11/05,13:21:44,18,09,1, 11.9,1,1, -0.120, 10530.951, 304.446, 52738.841 23/11/05,13:21:44,19,09,1, 11.9,1,1, -0.120, 10530.958, 304.421, 52738.863 23/11/05,13:21:45,00,10,1, 11.9,1,1, -0.120, 10530.957, 304.421, 52738.863 23/11/05,13:21:45,01,10,1, 11.9,1,1, -0.120, 10530.925, 304.350, 52738.858 23/11/05,13:21:45,02,10,1, 11.9,1,1, -0.120, 10530.913, 304.327, 52738.863 23/11/05,13:21:45,03,10,1, 11.9,1,1, -0.120, 10530.901, 304.319, 52738.841 23/11/05,13:21:45,04,10,1, 11.9,1,1, -0.120, 10530.850, 304.294, 52738.826 23/11/05,13:21:45,05,10,1, 11.9,1,1, -0.120, 10530.845, 304.285, 52738.828 23/11/05,13:21:45,06,10,1, 11.9,1,1, -0.120, 10530.822, 304.253, 52738.861 23/11/05,13:21:45,07,10,1, 11.9,1,1, -0.120, 10530.803, 304.206, 52738.872 23/11/05,13:21:45,08,10,1, 11.9,1,1, -0.120, 10530.781, 304.226, 52738.842 23/11/05,13:21:45,09,10,1, 11.9,1,1, -0.120, 10530.788, 304.174, 52738.868 23/11/05,13:21:45,10,10,1, 11.9,1,1, -0.120, 10530.752, 304.145, 52738.868 23/11/05,13:21:45,11,10,1, 11.9,1,1, -0.120, 10530.748, 304.130, 52738.818 23/11/05,13:21:45,12,10,1, 11.9,1,1, -0.120, 10530.742, 304.085, 52738.864 23/11/05,13:21:45,13,10,1, 11.9,1,1, -0.120, 10530.718, 304.066, 52738.858 23/11/05,13:21:45,14,10,1, 11.9,1,1, -0.120, 10530.704, 304.027, 52738.840 23/11/05,13:21:45,15,10,1, 11.9,1,1, -0.120, 10530.683, 304.015, 52738.816 23/11/05,13:21:45,16,10,1, 11.9,1,1, -0.120, 10530.667, 303.983, 52738.823 23/11/05,13:21:45,17,10,1, 11.9,1,1, -0.120, 10530.673, 303.958, 52738.835 23/11/05,13:21:45,18,10,1, 11.9,1,1, -0.120, 10530.636, 303.936, 52738.842 23/11/05,13:21:45,19,10,1, 11.9,1,1, -0.120, 10530.622, 303.904, 52738.818 23/11/05,13:21:46,00,09,1, 11.9,1,1, -0.117, 10530.615, 303.904, 52738.818 23/11/05,13:21:46,01,09,1, 11.9,1,1, -0.117, 10530.600, 303.849, 52738.862 23/11/05,13:21:46,02,09,1, 11.9,1,1, -0.117, 10530.585, 303.830, 52738.915 23/11/05,13:21:46,03,09,1, 11.9,1,1, -0.117, 10530.565, 303.803, 52738.840 23/11/05,13:21:46,04,09,1, 11.9,1,1, -0.117, 10530.522, 303.784, 52738.844 23/11/05,13:21:46,05,09,1, 11.9,1,1, -0.117, 10530.516, 303.757, 52738.824 23/11/05,13:21:46,06,09,1, 11.9,1,1, -0.117, 10530.509, 303.727, 52738.858 23/11/05,13:21:46,07,09,1, 11.9,1,1, -0.117, 10530.471, 303.712, 52738.858 23/11/05,13:21:46,08,09,1, 11.9,1,1, -0.117, 10530.462, 303.697, 52738.865 23/11/05,13:21:46,09,09,1, 11.9,1,1, -0.117, 10530.428, 303.650, 52738.843 23/11/05,13:21:46,10,09,1, 11.9,1,1, -0.117, 10530.412, 303.641, 52738.841 23/11/05,13:21:46,11,09,1, 11.9,1,1, -0.117, 10530.415, 303.627, 52738.780 23/11/05,13:21:46,12,09,1, 11.9,1,1, -0.117, 10530.413, 303.635, 52738.919 23/11/05,13:21:46,13,09,1, 11.9,1,1, -0.117, 10530.383, 303.576, 52738.871 23/11/05,13:21:46,14,09,1, 11.9,1,1, -0.117, 10530.346, 303.565, 52738.927 23/11/05,13:21:46,15,09,1, 11.9,1,1, -0.117, 10530.352, 303.527, 52739.022 23/11/05,13:21:46,16,09,1, 11.9,1,1, -0.117, 10530.329, 303.508, 52738.826 23/11/05,13:21:46,17,09,1, 11.9,1,1, -0.117, 10530.296, 303.489, 52738.841 23/11/05,13:21:46,18,09,1, 11.9,1,1, -0.117, 10530.318, 303.463, 52738.828 23/11/05,13:21:46,19,09,1, 11.9,1,1, -0.117, 10530.273, 303.439, 52738.836 23/11/05,13:21:47,00,10,1, 11.9,1,1, -0.117, 10530.273, 303.439, 52738.836 23/11/05,13:21:47,01,10,1, 11.9,1,1, -0.117, 10530.236, 303.381, 52738.867 23/11/05,13:21:47,02,10,1, 11.9,1,1, -0.117, 10530.202, 303.379, 52738.846 23/11/05,13:21:47,03,10,1, 11.9,1,1, -0.117, 10530.173, 303.340, 52738.842 23/11/05,13:21:47,04,10,1, 11.9,1,1, -0.117, 10530.157, 303.319, 52738.866 23/11/05,13:21:47,05,10,1, 11.9,1,1, -0.117, 10530.160, 303.299, 52738.871 23/11/05,13:21:47,06,10,1, 11.9,1,1, -0.117, 10530.123, 303.275, 52738.888 23/11/05,13:21:47,07,10,1, 11.9,1,1, -0.117, 10530.101, 303.265, 52738.837 23/11/05,13:21:47,08,10,1, 11.9,1,1, -0.117, 10530.091, 303.250, 52738.882 23/11/05,13:21:47,09,10,1, 11.9,1,1, -0.117, 10530.040, 303.201, 52738.855 23/11/05,13:21:47,10,10,1, 11.9,1,1, -0.117, 10530.060, 303.212, 52738.892 23/11/05,13:21:47,11,10,1, 11.9,1,1, -0.117, 10530.031, 303.208, 52738.864 23/11/05,13:21:47,12,10,1, 11.9,1,1, -0.117, 10530.007, 303.155, 52738.878 23/11/05,13:21:47,13,10,1, 11.9,1,1, -0.117, 10529.995, 303.147, 52738.892 23/11/05,13:21:47,14,10,1, 11.9,1,1, -0.117, 10529.962, 303.112, 52738.918 23/11/05,13:21:47,15,10,1, 11.9,1,1, -0.117, 10529.947, 303.075, 52738.894 23/11/05,13:21:47,16,10,1, 11.9,1,1, -0.117, 10529.905, 303.091, 52738.919 23/11/05,13:21:47,17,10,1, 11.9,1,1, -0.117, 10529.923, 303.050, 52738.925 23/11/05,13:21:47,18,10,1, 11.9,1,1, -0.117, 10529.887, 303.025, 52738.877 23/11/05,13:21:47,19,10,1, 11.9,1,1, -0.117, 10529.894, 303.034, 52738.906 23/11/05,13:21:48,00,10,1, 11.9,1,1, -0.120, 10529.889, 303.034, 52738.906 23/11/05,13:21:48,01,10,1, 11.9,1,1, -0.120, 10529.843, 302.973, 52738.950 23/11/05,13:21:48,02,10,1, 11.9,1,1, -0.120, 10529.820, 302.947, 52738.934 23/11/05,13:21:48,03,10,1, 11.9,1,1, -0.120, 10529.815, 302.941, 52738.915 23/11/05,13:21:48,04,10,1, 11.9,1,1, -0.120, 10529.787, 302.898, 52738.954 23/11/05,13:21:48,05,10,1, 11.9,1,1, -0.120, 10529.774, 302.906, 52738.939 23/11/05,13:21:48,06,10,1, 11.9,1,1, -0.120, 10529.737, 302.868, 52738.922 23/11/05,13:21:48,07,10,1, 11.9,1,1, -0.120, 10529.744, 302.864, 52738.933 23/11/05,13:21:48,08,10,1, 11.9,1,1, -0.120, 10529.738, 302.849, 52738.943 23/11/05,13:21:48,09,10,1, 11.9,1,1, -0.120, 10529.710, 302.838, 52738.937 23/11/05,13:21:48,10,10,1, 11.9,1,1, -0.120, 10529.664, 302.785, 52738.947 23/11/05,13:21:48,11,10,1, 11.9,1,1, -0.120, 10529.686, 302.781, 52738.965 23/11/05,13:21:48,12,10,1, 11.9,1,1, -0.120, 10529.648, 302.752, 52738.955 23/11/05,13:21:48,13,10,1, 11.9,1,1, -0.120, 10529.638, 302.769, 52738.931 23/11/05,13:21:48,14,10,1, 11.9,1,1, -0.120, 10529.651, 302.739, 52738.957 23/11/05,13:21:48,15,10,1, 11.9,1,1, -0.120, 10529.618, 302.718, 52738.965 23/11/05,13:21:48,16,10,1, 11.9,1,1, -0.120, 10529.612, 302.709, 52738.993 23/11/05,13:21:48,17,10,1, 11.9,1,1, -0.120, 10529.585, 302.660, 52738.938 23/11/05,13:21:48,18,10,1, 11.9,1,1, -0.120, 10529.570, 302.642, 52739.008 23/11/05,13:21:48,19,10,1, 11.9,1,1, -0.120, 10529.545, 302.648, 52738.989 23/11/05,13:21:49,00,09,1, 12.0,1,1, -0.120, 10529.538, 302.648, 52738.989 23/11/05,13:21:49,01,09,1, 12.0,1,1, -0.120, 10529.548, 302.610, 52738.995 23/11/05,13:21:49,02,09,1, 12.0,1,1, -0.120, 10529.524, 302.569, 52738.977 23/11/05,13:21:49,03,09,1, 12.0,1,1, -0.120, 10529.500, 302.586, 52739.006 23/11/05,13:21:49,04,09,1, 12.0,1,1, -0.120, 10529.470, 302.564, 52739.004 23/11/05,13:21:49,05,09,1, 12.0,1,1, -0.120, 10529.482, 302.563, 52739.037 23/11/05,13:21:49,06,09,1, 12.0,1,1, -0.120, 10529.439, 302.528, 52739.002 23/11/05,13:21:49,07,09,1, 12.0,1,1, -0.120, 10529.432, 302.497, 52738.984 23/11/05,13:21:49,08,09,1, 12.0,1,1, -0.120, 10529.422, 302.483, 52739.017 23/11/05,13:21:49,09,09,1, 12.0,1,1, -0.120, 10529.403, 302.474, 52739.001 23/11/05,13:21:49,10,09,1, 12.0,1,1, -0.120, 10529.431, 302.456, 52739.004 23/11/05,13:21:49,11,09,1, 12.0,1,1, -0.120, 10529.365, 302.451, 52739.026 23/11/05,13:21:49,12,09,1, 12.0,1,1, -0.120, 10529.346, 302.435, 52738.998 23/11/05,13:21:49,13,09,1, 12.0,1,1, -0.120, 10529.345, 302.421, 52739.047 23/11/05,13:21:49,14,09,1, 12.0,1,1, -0.120, 10529.352, 302.414, 52739.064 23/11/05,13:21:49,15,09,1, 12.0,1,1, -0.120, 10529.315, 302.394, 52739.056 23/11/05,13:21:49,16,09,1, 12.0,1,1, -0.120, 10529.279, 302.388, 52739.045 23/11/05,13:21:49,17,09,1, 12.0,1,1, -0.120, 10529.303, 302.391, 52739.074 23/11/05,13:21:49,18,09,1, 12.0,1,1, -0.120, 10529.265, 302.350, 52739.065 23/11/05,13:21:49,19,09,1, 12.0,1,1, -0.120, 10529.255, 302.359, 52739.039 23/11/05,13:21:50,00,09,1, 11.9,1,1, -0.120, 10529.255, 302.359, 52739.039 23/11/05,13:21:50,01,09,1, 11.9,1,1, -0.120, 10529.236, 302.316, 52739.099 23/11/05,13:21:50,02,09,1, 11.9,1,1, -0.120, 10529.221, 302.315, 52739.074 23/11/05,13:21:50,03,09,1, 11.9,1,1, -0.120, 10529.193, 302.284, 52739.023 23/11/05,13:21:50,04,09,1, 11.9,1,1, -0.120, 10529.176, 302.263, 52739.017 23/11/05,13:21:50,05,09,1, 11.9,1,1, -0.120, 10529.216, 302.238, 52739.108 23/11/05,13:21:50,06,09,1, 11.9,1,1, -0.120, 10529.164, 302.263, 52739.104 23/11/05,13:21:50,07,09,1, 11.9,1,1, -0.120, 10529.163, 302.216, 52739.074 23/11/05,13:21:50,08,09,1, 11.9,1,1, -0.120, 10529.141, 302.231, 52739.050 23/11/05,13:21:50,09,09,1, 11.9,1,1, -0.120, 10529.123, 302.190, 52739.114 23/11/05,13:21:50,10,09,1, 11.9,1,1, -0.120, 10529.136, 302.188, 52739.082 23/11/05,13:21:50,11,09,1, 11.9,1,1, -0.120, 10529.105, 302.166, 52739.112 23/11/05,13:21:50,12,09,1, 11.9,1,1, -0.120, 10529.094, 302.204, 52739.090 23/11/05,13:21:50,13,09,1, 11.9,1,1, -0.120, 10529.074, 302.159, 52739.111 23/11/05,13:21:50,14,09,1, 11.9,1,1, -0.120, 10529.061, 302.176, 52739.182 23/11/05,13:21:50,15,09,1, 11.9,1,1, -0.120, 10529.048, 302.132, 52739.155 23/11/05,13:21:50,16,09,1, 11.9,1,1, -0.120, 10529.042, 302.136, 52739.125 23/11/05,13:21:50,17,09,1, 11.9,1,1, -0.120, 10529.027, 302.100, 52739.123 23/11/05,13:21:50,18,09,1, 11.9,1,1, -0.120, 10528.999, 302.103, 52739.117 23/11/05,13:21:50,19,09,1, 11.9,1,1, -0.120, 10528.985, 302.084, 52739.117 23/11/05,13:21:51,00,09,1, 11.9,1,1, -0.120, 10528.979, 302.084, 52739.117 23/11/05,13:21:51,01,09,1, 11.9,1,1, -0.120, 10528.959, 302.074, 52739.112 23/11/05,13:21:51,02,09,1, 11.9,1,1, -0.120, 10528.936, 302.050, 52739.146 23/11/05,13:21:51,03,09,1, 11.9,1,1, -0.120, 10528.917, 302.035, 52739.162 23/11/05,13:21:51,04,09,1, 11.9,1,1, -0.120, 10528.906, 302.024, 52739.177 23/11/05,13:21:51,05,09,1, 11.9,1,1, -0.120, 10528.878, 302.025, 52739.157 23/11/05,13:21:51,06,09,1, 11.9,1,1, -0.120, 10528.888, 302.023, 52739.143 23/11/05,13:21:51,07,09,1, 11.9,1,1, -0.120, 10528.884, 301.999, 52739.153 23/11/05,13:21:51,08,09,1, 11.9,1,1, -0.120, 10528.870, 301.978, 52739.151 23/11/05,13:21:51,09,09,1, 11.9,1,1, -0.120, 10528.855, 301.952, 52739.146 23/11/05,13:21:51,10,09,1, 11.9,1,1, -0.120, 10528.827, 301.948, 52739.161 23/11/05,13:21:51,11,09,1, 11.9,1,1, -0.120, 10528.819, 301.961, 52739.181 23/11/05,13:21:51,12,09,1, 11.9,1,1, -0.120, 10528.795, 301.936, 52739.160 23/11/05,13:21:51,13,09,1, 11.9,1,1, -0.120, 10528.798, 301.941, 52739.179 23/11/05,13:21:51,14,09,1, 11.9,1,1, -0.120, 10528.803, 301.945, 52739.179 23/11/05,13:21:51,15,09,1, 11.9,1,1, -0.120, 10528.774, 301.922, 52739.177 23/11/05,13:21:51,16,09,1, 11.9,1,1, -0.120, 10528.772, 301.929, 52739.173 23/11/05,13:21:51,17,09,1, 11.9,1,1, -0.120, 10528.761, 301.916, 52739.195 23/11/05,13:21:51,18,09,1, 11.9,1,1, -0.120, 10528.710, 301.887, 52739.207 23/11/05,13:21:51,19,09,1, 11.9,1,1, -0.120, 10528.713, 301.866, 52739.214 23/11/05,13:21:52,00,09,1, 11.9,1,1, -0.118, 10528.712, 301.866, 52739.214 23/11/05,13:21:52,01,09,1, 11.9,1,1, -0.118, 10528.716, 301.854, 52739.227 23/11/05,13:21:52,02,09,1, 11.9,1,1, -0.118, 10528.704, 301.834, 52739.229 23/11/05,13:21:52,03,09,1, 11.9,1,1, -0.118, 10528.677, 301.860, 52739.235 23/11/05,13:21:52,04,09,1, 11.9,1,1, -0.118, 10528.644, 301.809, 52739.227 23/11/05,13:21:52,05,09,1, 11.9,1,1, -0.118, 10528.648, 301.815, 52739.249 23/11/05,13:21:52,06,09,1, 11.9,1,1, -0.118, 10528.658, 301.817, 52739.226 23/11/05,13:21:52,07,09,1, 11.9,1,1, -0.118, 10528.621, 301.812, 52739.246 23/11/05,13:21:52,08,09,1, 11.9,1,1, -0.118, 10528.604, 301.783, 52739.262 23/11/05,13:21:52,09,09,1, 11.9,1,1, -0.118, 10528.601, 301.788, 52739.280 23/11/05,13:21:52,10,09,1, 11.9,1,1, -0.118, 10528.565, 301.789, 52739.232 23/11/05,13:21:52,11,09,1, 11.9,1,1, -0.118, 10528.557, 301.766, 52739.283 23/11/05,13:21:52,12,09,1, 11.9,1,1, -0.118, 10528.536, 301.775, 52739.247 23/11/05,13:21:52,13,09,1, 11.9,1,1, -0.118, 10528.542, 301.742, 52739.272 23/11/05,13:21:52,14,09,1, 11.9,1,1, -0.118, 10528.531, 301.763, 52739.307 23/11/05,13:21:52,15,09,1, 11.9,1,1, -0.118, 10528.511, 301.763, 52739.288 23/11/05,13:21:52,16,09,1, 11.9,1,1, -0.118, 10528.495, 301.739, 52739.287 23/11/05,13:21:52,17,09,1, 11.9,1,1, -0.118, 10528.472, 301.709, 52739.302 23/11/05,13:21:52,18,09,1, 11.9,1,1, -0.118, 10528.450, 301.708, 52739.324 23/11/05,13:21:52,19,09,1, 11.9,1,1, -0.118, 10528.424, 301.702, 52739.330 23/11/05,13:21:53,00,09,1, 11.9,1,1, -0.120, 10528.420, 301.702, 52739.330 23/11/05,13:21:53,01,09,1, 11.9,1,1, -0.120, 10528.420, 301.678, 52739.359 23/11/05,13:21:53,02,09,1, 11.9,1,1, -0.120, 10528.379, 301.668, 52739.349 23/11/05,13:21:53,03,09,1, 11.9,1,1, -0.120, 10528.377, 301.661, 52739.374 23/11/05,13:21:53,04,09,1, 11.9,1,1, -0.120, 10528.335, 301.674, 52739.337 23/11/05,13:21:53,05,09,1, 11.9,1,1, -0.120, 10528.344, 301.638, 52739.361 23/11/05,13:21:53,06,09,1, 11.9,1,1, -0.120, 10528.325, 301.630, 52739.357 23/11/05,13:21:53,07,09,1, 11.9,1,1, -0.120, 10528.314, 301.612, 52739.391 23/11/05,13:21:53,08,09,1, 11.9,1,1, -0.120, 10528.320, 301.618, 52739.368 23/11/05,13:21:53,09,09,1, 11.9,1,1, -0.120, 10528.290, 301.608, 52739.370 23/11/05,13:21:53,10,09,1, 11.9,1,1, -0.120, 10528.283, 301.603, 52739.394 23/11/05,13:21:53,11,09,1, 11.9,1,1, -0.120, 10528.245, 301.572, 52739.423 23/11/05,13:21:53,12,09,1, 11.9,1,1, -0.120, 10528.216, 301.571, 52739.382 23/11/05,13:21:53,13,09,1, 11.9,1,1, -0.120, 10528.221, 301.544, 52739.380 23/11/05,13:21:53,14,09,1, 11.9,1,1, -0.120, 10528.217, 301.535, 52739.408 23/11/05,13:21:53,15,09,1, 11.9,1,1, -0.120, 10528.196, 301.542, 52739.393 23/11/05,13:21:53,16,09,1, 11.9,1,1, -0.120, 10528.182, 301.517, 52739.415 23/11/05,13:21:53,17,09,1, 11.9,1,1, -0.120, 10528.145, 301.520, 52739.434 23/11/05,13:21:53,18,09,1, 11.9,1,1, -0.120, 10528.153, 301.525, 52739.423 23/11/05,13:21:53,19,09,1, 11.9,1,1, -0.120, 10528.127, 301.482, 52739.412 23/11/05,13:21:54,00,09,1, 11.9,1,1, -0.118, 10528.120, 301.482, 52739.412 23/11/05,13:21:54,01,09,1, 11.9,1,1, -0.118, 10528.097, 301.490, 52739.427 23/11/05,13:21:54,02,09,1, 11.9,1,1, -0.118, 10528.075, 301.475, 52739.417 23/11/05,13:21:54,03,09,1, 11.9,1,1, -0.118, 10528.049, 301.478, 52739.451 23/11/05,13:21:54,04,09,1, 11.9,1,1, -0.118, 10528.048, 301.458, 52739.460 23/11/05,13:21:54,05,09,1, 11.9,1,1, -0.118, 10528.016, 301.446, 52739.469 23/11/05,13:21:54,06,09,1, 11.9,1,1, -0.118, 10528.018, 301.476, 52739.492 23/11/05,13:21:54,07,09,1, 11.9,1,1, -0.118, 10528.007, 301.427, 52739.491 23/11/05,13:21:54,08,09,1, 11.9,1,1, -0.118, 10527.985, 301.402, 52739.465 23/11/05,13:21:54,09,09,1, 11.9,1,1, -0.118, 10527.958, 301.408, 52739.482 23/11/05,13:21:54,10,09,1, 11.9,1,1, -0.118, 10527.975, 301.418, 52739.538 23/11/05,13:21:54,11,09,1, 11.9,1,1, -0.118, 10527.944, 301.379, 52739.488 23/11/05,13:21:54,12,09,1, 11.9,1,1, -0.118, 10527.945, 301.394, 52739.536 23/11/05,13:21:54,13,09,1, 11.9,1,1, -0.118, 10527.926, 301.372, 52739.542 23/11/05,13:21:54,14,09,1, 11.9,1,1, -0.118, 10527.896, 301.358, 52739.546 23/11/05,13:21:54,15,09,1, 11.9,1,1, -0.118, 10527.864, 301.356, 52739.523 23/11/05,13:21:54,16,09,1, 11.9,1,1, -0.118, 10527.870, 301.351, 52739.529 23/11/05,13:21:54,17,09,1, 11.9,1,1, -0.118, 10527.863, 301.333, 52739.539 23/11/05,13:21:54,18,09,1, 11.9,1,1, -0.118, 10527.840, 301.328, 52739.536 23/11/05,13:21:54,19,09,1, 11.9,1,1, -0.118, 10527.799, 301.311, 52739.540 23/11/05,13:21:55,00,09,1, 11.9,1,1, -0.118, 10527.794, 301.311, 52739.540 23/11/05,13:21:55,01,09,1, 11.9,1,1, -0.118, 10527.801, 301.280, 52739.576 23/11/05,13:21:55,02,09,1, 11.9,1,1, -0.118, 10527.760, 301.282, 52739.580 23/11/05,13:21:55,03,09,1, 11.9,1,1, -0.118, 10527.755, 301.262, 52739.568 23/11/05,13:21:55,04,09,1, 11.9,1,1, -0.118, 10527.731, 301.253, 52739.570 23/11/05,13:21:55,05,09,1, 11.9,1,1, -0.118, 10527.718, 301.258, 52739.587 23/11/05,13:21:55,06,09,1, 11.9,1,1, -0.118, 10527.712, 301.228, 52739.568 23/11/05,13:21:55,07,09,1, 11.9,1,1, -0.118, 10527.676, 301.214, 52739.585 23/11/05,13:21:55,08,09,1, 11.9,1,1, -0.118, 10527.656, 301.199, 52739.582 23/11/05,13:21:55,09,09,1, 11.9,1,1, -0.118, 10527.682, 301.178, 52739.335 23/11/05,13:21:55,10,09,1, 11.9,1,1, -0.118, 10527.645, 301.165, 52739.501 23/11/05,13:21:55,11,09,1, 11.9,1,1, -0.118, 10527.634, 301.175, 52739.562 23/11/05,13:21:55,12,09,1, 11.9,1,1, -0.118, 10527.616, 301.146, 52739.587 23/11/05,13:21:55,13,09,1, 11.9,1,1, -0.118, 10527.604, 301.138, 52739.612 23/11/05,13:21:55,14,09,1, 11.9,1,1, -0.118, 10527.603, 301.159, 52739.626 23/11/05,13:21:55,15,09,1, 11.9,1,1, -0.118, 10527.609, 301.129, 52739.616 23/11/05,13:21:55,16,09,1, 11.9,1,1, -0.118, 10527.557, 301.137, 52739.627 23/11/05,13:21:55,17,09,1, 11.9,1,1, -0.118, 10527.545, 301.100, 52739.646 23/11/05,13:21:55,18,09,1, 11.9,1,1, -0.118, 10527.539, 301.109, 52739.638 23/11/05,13:21:55,19,09,1, 11.9,1,1, -0.118, 10527.539, 301.091, 52739.645 23/11/05,13:21:56,00,09,1, 11.9,1,1, -0.118, 10527.536, 301.091, 52739.645 23/11/05,13:21:56,01,09,1, 11.9,1,1, -0.118, 10527.516, 301.053, 52739.575 23/11/05,13:21:56,02,09,1, 11.9,1,1, -0.118, 10527.459, 301.045, 52739.616 23/11/05,13:21:56,03,09,1, 11.9,1,1, -0.118, 10527.446, 301.050, 52739.621 23/11/05,13:21:56,04,09,1, 11.9,1,1, -0.118, 10527.442, 301.042, 52739.634 23/11/05,13:21:56,05,09,1, 11.9,1,1, -0.118, 10527.420, 301.047, 52739.615 23/11/05,13:21:56,06,09,1, 11.9,1,1, -0.118, 10527.412, 301.012, 52739.673 23/11/05,13:21:56,07,09,1, 11.9,1,1, -0.118, 10527.401, 300.985, 52739.689 23/11/05,13:21:56,08,09,1, 11.9,1,1, -0.118, 10527.384, 301.005, 52739.760 23/11/05,13:21:56,09,09,1, 11.9,1,1, -0.118, 10527.402, 300.950, 52739.628 23/11/05,13:21:56,10,09,1, 11.9,1,1, -0.118, 10527.371, 300.954, 52739.593 23/11/05,13:21:56,11,09,1, 11.9,1,1, -0.118, 10527.349, 300.950, 52739.655 23/11/05,13:21:56,12,09,1, 11.9,1,1, -0.118, 10527.323, 300.936, 52739.671 23/11/05,13:21:56,13,09,1, 11.9,1,1, -0.118, 10527.344, 300.945, 52739.697 23/11/05,13:21:56,14,09,1, 11.9,1,1, -0.118, 10527.308, 300.922, 52739.690 23/11/05,13:21:56,15,09,1, 11.9,1,1, -0.118, 10527.305, 300.898, 52739.697 23/11/05,13:21:56,16,09,1, 11.9,1,1, -0.118, 10527.314, 300.886, 52739.703 23/11/05,13:21:56,17,09,1, 11.9,1,1, -0.118, 10527.280, 300.885, 52739.737 23/11/05,13:21:56,18,09,1, 11.9,1,1, -0.118, 10527.278, 300.864, 52739.691 23/11/05,13:21:56,19,09,1, 11.9,1,1, -0.118, 10527.258, 300.836, 52739.700 23/11/05,13:21:57,00,09,1, 11.9,1,1, -0.120, 10527.252, 300.836, 52739.700 23/11/05,13:21:57,01,09,1, 11.9,1,1, -0.120, 10527.234, 300.828, 52739.717 23/11/05,13:21:57,02,09,1, 11.9,1,1, -0.120, 10527.235, 300.827, 52739.851 23/11/05,13:21:57,03,09,1, 11.9,1,1, -0.120, 10527.241, 300.799, 52739.829 23/11/05,13:21:57,04,09,1, 11.9,1,1, -0.120, 10527.210, 300.796, 52739.844 23/11/05,13:21:57,05,09,1, 11.9,1,1, -0.120, 10527.186, 300.766, 52739.821 23/11/05,13:21:57,06,09,1, 11.9,1,1, -0.120, 10527.197, 300.775, 52739.867 23/11/05,13:21:57,07,09,1, 11.9,1,1, -0.120, 10527.197, 300.739, 52739.840 23/11/05,13:21:57,08,09,1, 11.9,1,1, -0.120, 10527.148, 300.733, 52739.852 23/11/05,13:21:57,09,09,1, 11.9,1,1, -0.120, 10527.167, 300.722, 52739.860 23/11/05,13:21:57,10,09,1, 11.9,1,1, -0.120, 10527.158, 300.685, 52739.875 23/11/05,13:21:57,11,09,1, 11.9,1,1, -0.120, 10527.145, 300.714, 52739.879 23/11/05,13:21:57,12,09,1, 11.9,1,1, -0.120, 10527.157, 300.682, 52739.903 23/11/05,13:21:57,13,09,1, 11.9,1,1, -0.120, 10527.132, 300.670, 52739.905 23/11/05,13:21:57,14,09,1, 11.9,1,1, -0.120, 10527.123, 300.643, 52739.898 23/11/05,13:21:57,15,09,1, 11.9,1,1, -0.120, 10527.103, 300.624, 52739.862 23/11/05,13:21:57,16,09,1, 11.9,1,1, -0.120, 10527.105, 300.605, 52739.918 23/11/05,13:21:57,17,09,1, 11.9,1,1, -0.120, 10527.095, 300.594, 52739.856 23/11/05,13:21:57,18,09,1, 11.9,1,1, -0.120, 10527.066, 300.588, 52739.871 23/11/05,13:21:57,19,09,1, 11.9,1,1, -0.120, 10527.060, 300.571, 52739.905 23/11/05,13:21:58,00,10,1, 11.9,1,1, -0.120, 10527.060, 300.571, 52739.905 23/11/05,13:21:58,01,10,1, 11.9,1,1, -0.120, 10527.035, 300.542, 52739.885 23/11/05,13:21:58,02,10,1, 11.9,1,1, -0.120, 10527.032, 300.522, 52739.921 23/11/05,13:21:58,03,10,1, 11.9,1,1, -0.120, 10527.038, 300.509, 52739.926 23/11/05,13:21:58,04,10,1, 11.9,1,1, -0.120, 10527.020, 300.507, 52739.904 23/11/05,13:21:58,05,10,1, 11.9,1,1, -0.120, 10527.029, 300.468, 52739.883 23/11/05,13:21:58,06,10,1, 11.9,1,1, -0.120, 10527.003, 300.439, 52739.896 23/11/05,13:21:58,07,10,1, 11.9,1,1, -0.120, 10526.997, 300.425, 52739.930 23/11/05,13:21:58,08,10,1, 11.9,1,1, -0.120, 10526.985, 300.406, 52739.911 23/11/05,13:21:58,09,10,1, 11.9,1,1, -0.120, 10526.991, 300.405, 52739.925 23/11/05,13:21:58,10,10,1, 11.9,1,1, -0.120, 10526.972, 300.391, 52739.917 23/11/05,13:21:58,11,10,1, 11.9,1,1, -0.120, 10526.946, 300.401, 52739.891 23/11/05,13:21:58,12,10,1, 11.9,1,1, -0.120, 10526.989, 300.359, 52739.926 23/11/05,13:21:58,13,10,1, 11.9,1,1, -0.120, 10526.969, 300.368, 52739.935 23/11/05,13:21:58,14,10,1, 11.9,1,1, -0.120, 10526.970, 300.343, 52739.895 23/11/05,13:21:58,15,10,1, 11.9,1,1, -0.120, 10526.960, 300.333, 52739.957 23/11/05,13:21:58,16,10,1, 11.9,1,1, -0.120, 10526.940, 300.295, 52739.948 23/11/05,13:21:58,17,10,1, 11.9,1,1, -0.120, 10526.935, 300.277, 52739.918 23/11/05,13:21:58,18,10,1, 11.9,1,1, -0.120, 10526.936, 300.295, 52739.942 23/11/05,13:21:58,19,10,1, 11.9,1,1, -0.120, 10526.919, 300.261, 52739.937 23/11/05,13:21:59,00,10,1, 11.9,1,1, -0.119, 10526.918, 300.261, 52739.937 23/11/05,13:21:59,01,10,1, 11.9,1,1, -0.119, 10526.938, 300.198, 52739.988 23/11/05,13:21:59,02,10,1, 11.9,1,1, -0.119, 10526.937, 300.237, 52739.959 23/11/05,13:21:59,03,10,1, 11.9,1,1, -0.119, 10526.945, 300.193, 52739.970 23/11/05,13:21:59,04,10,1, 11.9,1,1, -0.119, 10526.924, 300.213, 52740.029 23/11/05,13:21:59,05,10,1, 11.9,1,1, -0.119, 10526.898, 300.187, 52740.093 23/11/05,13:21:59,06,10,1, 11.9,1,1, -0.119, 10526.934, 300.164, 52739.922 23/11/05,13:21:59,07,10,1, 11.9,1,1, -0.119, 10526.912, 300.132, 52739.969 23/11/05,13:21:59,08,10,1, 11.9,1,1, -0.119, 10526.935, 300.122, 52739.979 23/11/05,13:21:59,09,10,1, 11.9,1,1, -0.119, 10526.883, 300.106, 52739.982 23/11/05,13:21:59,10,10,1, 11.9,1,1, -0.119, 10526.901, 300.085, 52740.013 23/11/05,13:21:59,11,10,1, 11.9,1,1, -0.119, 10526.878, 300.097, 52740.031 23/11/05,13:21:59,12,10,1, 11.9,1,1, -0.119, 10526.861, 300.068, 52740.026 23/11/05,13:21:59,13,10,1, 11.9,1,1, -0.119, 10526.883, 300.073, 52740.030 23/11/05,13:21:59,14,10,1, 11.9,1,1, -0.119, 10526.865, 300.078, 52740.017 23/11/05,13:21:59,15,10,1, 11.9,1,1, -0.119, 10526.850, 300.037, 52740.013 23/11/05,13:21:59,16,10,1, 11.9,1,1, -0.119, 10526.846, 300.043, 52739.978 23/11/05,13:21:59,17,10,1, 11.9,1,1, -0.119, 10526.830, 300.024, 52740.037 23/11/05,13:21:59,18,10,1, 11.9,1,1, -0.119, 10526.816, 300.004, 52740.060 23/11/05,13:21:59,19,10,1, 11.9,1,1, -0.119, 10526.842, 299.973, 52740.037 23/11/05,13:22:00,00,10,1, 11.9,1,1, -0.114, 10526.835, 299.973, 52740.037 23/11/05,13:22:00,01,10,1, 11.9,1,1, -0.114, 10526.795, 299.958, 52740.035 23/11/05,13:22:00,02,10,1, 11.9,1,1, -0.114, 10526.772, 299.927, 52739.975 23/11/05,13:22:00,03,10,1, 11.9,1,1, -0.114, 10526.748, 299.908, 52740.001 23/11/05,13:22:00,04,10,1, 11.9,1,1, -0.114, 10526.746, 299.916, 52739.965 23/11/05,13:22:00,05,10,1, 11.9,1,1, -0.114, 10526.746, 299.912, 52740.008 23/11/05,13:22:00,06,10,1, 11.9,1,1, -0.114, 10526.739, 299.899, 52739.972 23/11/05,13:22:00,07,10,1, 11.9,1,1, -0.114, 10526.721, 299.888, 52739.987 23/11/05,13:22:00,08,10,1, 11.9,1,1, -0.114, 10526.756, 299.858, 52739.993 23/11/05,13:22:00,09,10,1, 11.9,1,1, -0.114, 10526.724, 299.865, 52739.995 23/11/05,13:22:00,10,10,1, 11.9,1,1, -0.114, 10526.693, 299.822, 52739.995 23/11/05,13:22:00,11,10,1, 11.9,1,1, -0.114, 10526.698, 299.794, 52739.992 23/11/05,13:22:00,12,10,1, 11.9,1,1, -0.114, 10526.672, 299.814, 52739.976 23/11/05,13:22:00,13,10,1, 11.9,1,1, -0.114, 10526.677, 299.802, 52739.981 23/11/05,13:22:00,14,10,1, 11.9,1,1, -0.114, 10526.656, 299.789, 52739.980 23/11/05,13:22:00,15,10,1, 11.9,1,1, -0.114, 10526.656, 299.778, 52740.015 23/11/05,13:22:00,16,10,1, 11.9,1,1, -0.114, 10526.619, 299.765, 52740.029 23/11/05,13:22:00,17,10,1, 11.9,1,1, -0.114, 10526.601, 299.754, 52740.017 23/11/05,13:22:00,18,10,1, 11.9,1,1, -0.114, 10526.606, 299.748, 52740.013 23/11/05,13:22:00,19,10,1, 11.9,1,1, -0.114, 10526.589, 299.711, 52740.042 23/11/05,13:22:01,00,10,1, 11.9,1,1, -0.117, 10526.584, 299.711, 52740.042 23/11/05,13:22:01,01,10,1, 11.9,1,1, -0.117, 10526.593, 299.699, 52740.043 23/11/05,13:22:01,02,10,1, 11.9,1,1, -0.117, 10526.547, 299.685, 52740.059 23/11/05,13:22:01,03,10,1, 11.9,1,1, -0.117, 10526.535, 299.684, 52740.089 23/11/05,13:22:01,04,10,1, 11.9,1,1, -0.117, 10526.503, 299.667, 52740.037 23/11/05,13:22:01,05,10,1, 11.9,1,1, -0.117, 10526.495, 299.642, 52740.086 23/11/05,13:22:01,06,10,1, 11.9,1,1, -0.117, 10526.488, 299.625, 52740.042 23/11/05,13:22:01,07,10,1, 11.9,1,1, -0.117, 10526.471, 299.644, 52740.073 23/11/05,13:22:01,08,10,1, 11.9,1,1, -0.117, 10526.464, 299.602, 52740.080 23/11/05,13:22:01,09,10,1, 11.9,1,1, -0.117, 10526.436, 299.590, 52740.045 23/11/05,13:22:01,10,10,1, 11.9,1,1, -0.117, 10526.419, 299.579, 52740.102 23/11/05,13:22:01,11,10,1, 11.9,1,1, -0.117, 10526.421, 299.575, 52740.099 23/11/05,13:22:01,12,10,1, 11.9,1,1, -0.117, 10526.404, 299.534, 52740.095 23/11/05,13:22:01,13,10,1, 11.9,1,1, -0.117, 10526.377, 299.536, 52740.064 23/11/05,13:22:01,14,10,1, 11.9,1,1, -0.117, 10526.374, 299.506, 52740.115 23/11/05,13:22:01,15,10,1, 11.9,1,1, -0.117, 10526.367, 299.496, 52740.121 23/11/05,13:22:01,16,10,1, 11.9,1,1, -0.117, 10526.342, 299.479, 52740.114 23/11/05,13:22:01,17,10,1, 11.9,1,1, -0.117, 10526.314, 299.471, 52740.101 23/11/05,13:22:01,18,10,1, 11.9,1,1, -0.117, 10526.298, 299.460, 52740.137 23/11/05,13:22:01,19,10,1, 11.9,1,1, -0.117, 10526.314, 299.429, 52740.113 23/11/05,13:22:02,00,10,1, 11.9,1,1, -0.119, 10526.309, 299.429, 52740.113 23/11/05,13:22:02,01,10,1, 11.9,1,1, -0.119, 10526.267, 299.395, 52740.110 23/11/05,13:22:02,02,10,1, 11.9,1,1, -0.119, 10526.268, 299.381, 52740.133 23/11/05,13:22:02,03,10,1, 11.9,1,1, -0.119, 10526.261, 299.356, 52739.947 23/11/05,13:22:02,04,10,1, 11.9,1,1, -0.119, 10526.248, 299.358, 52740.111 23/11/05,13:22:02,05,10,1, 11.9,1,1, -0.119, 10526.223, 299.350, 52740.124 23/11/05,13:22:02,06,10,1, 11.9,1,1, -0.119, 10526.211, 299.328, 52740.108 23/11/05,13:22:02,07,10,1, 11.9,1,1, -0.119, 10526.209, 299.327, 52740.128 23/11/05,13:22:02,08,10,1, 11.9,1,1, -0.119, 10526.164, 299.285, 52740.160 23/11/05,13:22:02,09,10,1, 11.9,1,1, -0.119, 10526.169, 299.291, 52740.173 23/11/05,13:22:02,10,10,1, 11.9,1,1, -0.119, 10526.168, 299.262, 52740.128 23/11/05,13:22:02,11,10,1, 11.9,1,1, -0.119, 10526.150, 299.241, 52740.225 23/11/05,13:22:02,12,10,1, 11.9,1,1, -0.119, 10526.151, 299.237, 52740.203 23/11/05,13:22:02,13,10,1, 11.9,1,1, -0.119, 10526.127, 299.214, 52740.186 23/11/05,13:22:02,14,10,1, 11.9,1,1, -0.119, 10526.115, 299.202, 52740.215 23/11/05,13:22:02,15,10,1, 11.9,1,1, -0.119, 10526.110, 299.188, 52740.185 23/11/05,13:22:02,16,10,1, 11.9,1,1, -0.119, 10526.093, 299.155, 52740.196 23/11/05,13:22:02,17,10,1, 11.9,1,1, -0.119, 10526.101, 299.145, 52740.230 23/11/05,13:22:02,18,10,1, 11.9,1,1, -0.119, 10526.101, 299.135, 52740.224 23/11/05,13:22:02,19,10,1, 11.9,1,1, -0.119, 10526.071, 299.134, 52740.229 23/11/05,13:22:03,00,09,1, 11.9,1,1, -0.118, 10526.067, 299.134, 52740.229 23/11/05,13:22:03,01,09,1, 11.9,1,1, -0.118, 10526.066, 299.075, 52740.228 23/11/05,13:22:03,02,09,1, 11.9,1,1, -0.118, 10526.033, 299.057, 52740.246 23/11/05,13:22:03,03,09,1, 11.9,1,1, -0.118, 10526.052, 299.055, 52740.234 23/11/05,13:22:03,04,09,1, 11.9,1,1, -0.118, 10526.013, 299.033, 52740.248 23/11/05,13:22:03,05,09,1, 11.9,1,1, -0.118, 10526.017, 299.033, 52740.250 23/11/05,13:22:03,06,09,1, 11.9,1,1, -0.118, 10526.012, 299.018, 52740.237 23/11/05,13:22:03,07,09,1, 11.9,1,1, -0.118, 10526.013, 299.006, 52740.225 23/11/05,13:22:03,08,09,1, 11.9,1,1, -0.118, 10525.985, 298.973, 52740.220 23/11/05,13:22:03,09,09,1, 11.9,1,1, -0.118, 10525.993, 298.997, 52740.267 23/11/05,13:22:03,10,09,1, 11.9,1,1, -0.118, 10525.955, 298.966, 52740.254 23/11/05,13:22:03,11,09,1, 11.9,1,1, -0.118, 10525.957, 298.942, 52740.233 23/11/05,13:22:03,12,09,1, 11.9,1,1, -0.118, 10525.954, 298.942, 52740.254 23/11/05,13:22:03,13,09,1, 11.9,1,1, -0.118, 10525.943, 298.933, 52740.273 23/11/05,13:22:03,14,09,1, 11.9,1,1, -0.118, 10525.945, 298.922, 52740.263 23/11/05,13:22:03,15,09,1, 11.9,1,1, -0.118, 10525.935, 298.899, 52740.275 23/11/05,13:22:03,16,09,1, 11.9,1,1, -0.118, 10525.918, 298.911, 52740.261 23/11/05,13:22:03,17,09,1, 11.9,1,1, -0.118, 10525.884, 298.867, 52740.232 23/11/05,13:22:03,18,09,1, 11.9,1,1, -0.118, 10525.885, 298.866, 52740.276 23/11/05,13:22:03,19,09,1, 11.9,1,1, -0.118, 10525.880, 298.838, 52740.274 23/11/05,13:22:04,00,09,1, 11.9,1,1, -0.120, 10525.875, 298.838, 52740.274 23/11/05,13:22:04,01,09,1, 11.9,1,1, -0.120, 10525.866, 298.848, 52740.297 23/11/05,13:22:04,02,09,1, 11.9,1,1, -0.120, 10525.851, 298.829, 52740.304 23/11/05,13:22:04,03,09,1, 11.9,1,1, -0.120, 10525.860, 298.790, 52740.313 23/11/05,13:22:04,04,09,1, 11.9,1,1, -0.120, 10525.816, 298.791, 52740.300 23/11/05,13:22:04,05,09,1, 11.9,1,1, -0.120, 10525.818, 298.778, 52740.324 23/11/05,13:22:04,06,09,1, 11.9,1,1, -0.120, 10525.810, 298.736, 52740.314 23/11/05,13:22:04,07,09,1, 11.9,1,1, -0.120, 10525.789, 298.734, 52740.303 23/11/05,13:22:04,08,09,1, 11.9,1,1, -0.120, 10525.797, 298.745, 52740.331 23/11/05,13:22:04,09,09,1, 11.9,1,1, -0.120, 10525.784, 298.721, 52740.352 23/11/05,13:22:04,10,09,1, 11.9,1,1, -0.120, 10525.772, 298.708, 52740.361 23/11/05,13:22:04,11,09,1, 11.9,1,1, -0.120, 10525.753, 298.698, 52740.349 23/11/05,13:22:04,12,09,1, 11.9,1,1, -0.120, 10525.756, 298.718, 52740.381 23/11/05,13:22:04,13,09,1, 11.9,1,1, -0.120, 10525.740, 298.710, 52740.349 23/11/05,13:22:04,14,09,1, 11.9,1,1, -0.120, 10525.753, 298.666, 52740.365 23/11/05,13:22:04,15,09,1, 11.9,1,1, -0.120, 10525.741, 298.672, 52740.378 23/11/05,13:22:04,16,09,1, 11.9,1,1, -0.120, 10525.717, 298.651, 52740.394 23/11/05,13:22:04,17,09,1, 11.9,1,1, -0.120, 10525.696, 298.640, 52740.387 23/11/05,13:22:04,18,09,1, 11.9,1,1, -0.120, 10525.703, 298.610, 52740.395 23/11/05,13:22:04,19,09,1, 11.9,1,1, -0.120, 10525.690, 298.594, 52740.396 23/11/05,13:22:05,00,09,1, 11.9,1,1, -0.117, 10525.683, 298.594, 52740.396 23/11/05,13:22:05,01,09,1, 11.9,1,1, -0.117, 10525.681, 298.581, 52740.394 23/11/05,13:22:05,02,09,1, 11.9,1,1, -0.117, 10525.643, 298.548, 52740.395 23/11/05,13:22:05,03,09,1, 11.9,1,1, -0.117, 10525.643, 298.544, 52740.434 23/11/05,13:22:05,04,09,1, 11.9,1,1, -0.117, 10525.672, 298.525, 52740.426 23/11/05,13:22:05,05,09,1, 11.9,1,1, -0.117, 10525.615, 298.525, 52740.417 23/11/05,13:22:05,06,09,1, 11.9,1,1, -0.117, 10525.626, 298.520, 52740.436 23/11/05,13:22:05,07,09,1, 11.9,1,1, -0.117, 10525.647, 298.520, 52740.469 23/11/05,13:22:05,08,09,1, 11.9,1,1, -0.117, 10525.629, 298.483, 52740.441 23/11/05,13:22:05,09,09,1, 11.9,1,1, -0.117, 10525.629, 298.480, 52740.486 23/11/05,13:22:05,10,09,1, 11.9,1,1, -0.117, 10525.602, 298.463, 52740.457 23/11/05,13:22:05,11,09,1, 11.9,1,1, -0.117, 10525.591, 298.475, 52740.466 23/11/05,13:22:05,12,09,1, 11.9,1,1, -0.117, 10525.579, 298.443, 52740.487 23/11/05,13:22:05,13,09,1, 11.9,1,1, -0.117, 10525.584, 298.446, 52740.488 23/11/05,13:22:05,14,09,1, 11.9,1,1, -0.117, 10525.564, 298.416, 52740.466 23/11/05,13:22:05,15,09,1, 11.9,1,1, -0.117, 10525.569, 298.407, 52740.500 23/11/05,13:22:05,16,09,1, 11.9,1,1, -0.117, 10525.540, 298.384, 52740.483 23/11/05,13:22:05,17,09,1, 11.9,1,1, -0.117, 10525.538, 298.369, 52740.502 23/11/05,13:22:05,18,09,1, 11.9,1,1, -0.117, 10525.526, 298.383, 52740.507 23/11/05,13:22:05,19,09,1, 11.9,1,1, -0.117, 10525.533, 298.346, 52740.498 23/11/05,13:22:06,00,09,1, 11.9,1,1, -0.118, 10525.533, 298.346, 52740.498 23/11/05,13:22:06,01,09,1, 11.9,1,1, -0.118, 10525.501, 298.337, 52740.495 23/11/05,13:22:06,02,09,1, 11.9,1,1, -0.118, 10525.525, 298.302, 52740.491 23/11/05,13:22:06,03,09,1, 11.9,1,1, -0.118, 10525.482, 298.286, 52740.502 23/11/05,13:22:06,04,09,1, 11.9,1,1, -0.118, 10525.496, 298.275, 52740.499 23/11/05,13:22:06,05,09,1, 11.9,1,1, -0.118, 10525.497, 298.259, 52740.539 23/11/05,13:22:06,06,09,1, 11.9,1,1, -0.118, 10525.478, 298.245, 52740.561 23/11/05,13:22:06,07,09,1, 11.9,1,1, -0.118, 10525.485, 298.257, 52740.556 23/11/05,13:22:06,08,09,1, 11.9,1,1, -0.118, 10525.455, 298.252, 52740.613 23/11/05,13:22:06,09,09,1, 11.9,1,1, -0.118, 10525.451, 298.199, 52740.508 23/11/05,13:22:06,10,09,1, 11.9,1,1, -0.118, 10525.453, 298.202, 52740.514 23/11/05,13:22:06,11,09,1, 11.9,1,1, -0.118, 10525.446, 298.188, 52740.560 23/11/05,13:22:06,12,09,1, 11.9,1,1, -0.118, 10525.451, 298.173, 52740.576 23/11/05,13:22:06,13,09,1, 11.9,1,1, -0.118, 10525.439, 298.176, 52740.576 23/11/05,13:22:06,14,09,1, 11.9,1,1, -0.118, 10525.414, 298.151, 52740.562 23/11/05,13:22:06,15,09,1, 11.9,1,1, -0.118, 10525.413, 298.136, 52740.566 23/11/05,13:22:06,16,09,1, 11.9,1,1, -0.118, 10525.406, 298.101, 52740.604 23/11/05,13:22:06,17,09,1, 11.9,1,1, -0.118, 10525.390, 298.071, 52740.578 23/11/05,13:22:06,18,09,1, 11.9,1,1, -0.118, 10525.379, 298.075, 52740.604 23/11/05,13:22:06,19,09,1, 11.9,1,1, -0.118, 10525.394, 298.050, 52740.569 23/11/05,13:22:07,00,09,1, 11.9,1,1, -0.115, 10525.391, 298.050, 52740.569 23/11/05,13:22:07,01,09,1, 11.9,1,1, -0.115, 10525.364, 298.040, 52740.591 23/11/05,13:22:07,02,09,1, 11.9,1,1, -0.115, 10525.353, 298.000, 52740.583 23/11/05,13:22:07,03,09,1, 11.9,1,1, -0.115, 10525.342, 297.990, 52740.608 23/11/05,13:22:07,04,09,1, 11.9,1,1, -0.115, 10525.329, 297.957, 52740.585 23/11/05,13:22:07,05,09,1, 11.9,1,1, -0.115, 10525.330, 297.926, 52740.543 23/11/05,13:22:07,06,09,1, 11.9,1,1, -0.115, 10525.287, 297.937, 52740.633 23/11/05,13:22:07,07,09,1, 11.9,1,1, -0.115, 10525.289, 297.944, 52740.614 23/11/05,13:22:07,08,09,1, 11.9,1,1, -0.115, 10525.293, 297.900, 52740.622 23/11/05,13:22:07,09,09,1, 11.9,1,1, -0.115, 10525.290, 297.858, 52740.600 23/11/05,13:22:07,10,09,1, 11.9,1,1, -0.115, 10525.296, 297.870, 52740.637 23/11/05,13:22:07,11,09,1, 11.9,1,1, -0.115, 10525.282, 297.842, 52740.631 23/11/05,13:22:07,12,09,1, 11.9,1,1, -0.115, 10525.259, 297.807, 52740.623 23/11/05,13:22:07,13,09,1, 11.9,1,1, -0.115, 10525.245, 297.779, 52740.644 23/11/05,13:22:07,14,09,1, 11.9,1,1, -0.115, 10525.252, 297.796, 52740.632 23/11/05,13:22:07,15,09,1, 11.9,1,1, -0.115, 10525.228, 297.763, 52740.637 23/11/05,13:22:07,16,09,1, 11.9,1,1, -0.115, 10525.216, 297.744, 52740.653 23/11/05,13:22:07,17,09,1, 11.9,1,1, -0.115, 10525.219, 297.727, 52740.649 23/11/05,13:22:07,18,09,1, 11.9,1,1, -0.115, 10525.169, 297.730, 52740.813 23/11/05,13:22:07,19,09,1, 11.9,1,1, -0.115, 10525.185, 297.693, 52740.631 23/11/05,13:22:08,00,09,1, 11.9,1,1, -0.118, 10525.182, 297.693, 52740.631 23/11/05,13:22:08,01,09,1, 11.9,1,1, -0.118, 10525.138, 297.676, 52740.632 23/11/05,13:22:08,02,09,1, 11.9,1,1, -0.118, 10525.137, 297.661, 52740.628 23/11/05,13:22:08,03,09,1, 11.9,1,1, -0.118, 10525.107, 297.639, 52740.640 23/11/05,13:22:08,04,09,1, 11.9,1,1, -0.118, 10525.099, 297.642, 52740.649 23/11/05,13:22:08,05,09,1, 11.9,1,1, -0.118, 10525.074, 297.598, 52740.631 23/11/05,13:22:08,06,09,1, 11.9,1,1, -0.118, 10525.072, 297.562, 52740.639 23/11/05,13:22:08,07,09,1, 11.9,1,1, -0.118, 10525.076, 297.574, 52740.678 23/11/05,13:22:08,08,09,1, 11.9,1,1, -0.118, 10525.043, 297.527, 52740.654 23/11/05,13:22:08,09,09,1, 11.9,1,1, -0.118, 10525.063, 297.514, 52740.705 23/11/05,13:22:08,10,09,1, 11.9,1,1, -0.118, 10525.036, 297.512, 52740.660 23/11/05,13:22:08,11,09,1, 11.9,1,1, -0.118, 10525.015, 297.467, 52740.647 23/11/05,13:22:08,12,09,1, 11.9,1,1, -0.118, 10525.011, 297.463, 52740.712 23/11/05,13:22:08,13,09,1, 11.9,1,1, -0.118, 10524.992, 297.432, 52740.675 23/11/05,13:22:08,14,09,1, 11.9,1,1, -0.118, 10525.008, 297.441, 52740.689 23/11/05,13:22:08,15,09,1, 11.9,1,1, -0.118, 10524.987, 297.409, 52740.691 23/11/05,13:22:08,16,09,1, 11.9,1,1, -0.118, 10524.938, 297.393, 52740.561 23/11/05,13:22:08,17,09,1, 11.9,1,1, -0.118, 10524.899, 297.401, 52740.730 23/11/05,13:22:08,18,09,1, 11.9,1,1, -0.118, 10524.901, 297.346, 52740.731 23/11/05,13:22:08,19,09,1, 11.9,1,1, -0.118, 10524.869, 297.353, 52740.731 23/11/05,13:22:09,00,09,1, 11.9,1,1, -0.122, 10524.865, 297.353, 52740.731 23/11/05,13:22:09,01,09,1, 11.9,1,1, -0.122, 10524.889, 297.328, 52740.758 23/11/05,13:22:09,02,09,1, 11.9,1,1, -0.122, 10524.859, 297.303, 52740.735 23/11/05,13:22:09,03,09,1, 11.9,1,1, -0.122, 10524.848, 297.279, 52740.757 23/11/05,13:22:09,04,09,1, 11.9,1,1, -0.122, 10524.856, 297.274, 52740.762 23/11/05,13:22:09,05,09,1, 11.9,1,1, -0.122, 10524.803, 297.275, 52740.747 23/11/05,13:22:09,06,09,1, 11.9,1,1, -0.122, 10524.790, 297.240, 52740.746 23/11/05,13:22:09,07,09,1, 11.9,1,1, -0.122, 10524.785, 297.230, 52740.721 23/11/05,13:22:09,08,09,1, 11.9,1,1, -0.122, 10524.770, 297.209, 52740.762 23/11/05,13:22:09,09,09,1, 11.9,1,1, -0.122, 10524.741, 297.194, 52740.747 23/11/05,13:22:09,10,09,1, 11.9,1,1, -0.122, 10524.769, 297.174, 52740.650 23/11/05,13:22:09,11,09,1, 11.9,1,1, -0.122, 10524.724, 297.173, 52740.817 23/11/05,13:22:09,12,09,1, 11.9,1,1, -0.122, 10524.720, 297.157, 52740.859 23/11/05,13:22:09,13,09,1, 11.9,1,1, -0.122, 10524.711, 297.154, 52740.800 23/11/05,13:22:09,14,09,1, 11.9,1,1, -0.122, 10524.676, 297.132, 52740.788 23/11/05,13:22:09,15,09,1, 11.9,1,1, -0.122, 10524.685, 297.098, 52740.802 23/11/05,13:22:09,16,09,1, 11.9,1,1, -0.122, 10524.689, 297.102, 52740.824 23/11/05,13:22:09,17,09,1, 11.9,1,1, -0.122, 10524.655, 297.073, 52740.841 23/11/05,13:22:09,18,09,1, 11.9,1,1, -0.122, 10524.618, 297.062, 52740.837 23/11/05,13:22:09,19,09,1, 11.9,1,1, -0.122, 10524.637, 297.035, 52740.834 23/11/05,13:22:10,00,09,1, 11.9,1,1, -0.119, 10524.632, 297.035, 52740.834 23/11/05,13:22:10,01,09,1, 11.9,1,1, -0.119, 10524.614, 297.015, 52740.843 23/11/05,13:22:10,02,09,1, 11.9,1,1, -0.119, 10524.583, 296.997, 52740.847 23/11/05,13:22:10,03,09,1, 11.9,1,1, -0.119, 10524.581, 296.960, 52740.839 23/11/05,13:22:10,04,09,1, 11.9,1,1, -0.119, 10524.583, 296.952, 52740.856 23/11/05,13:22:10,05,09,1, 11.9,1,1, -0.119, 10524.543, 296.929, 52740.839 23/11/05,13:22:10,06,09,1, 11.9,1,1, -0.119, 10524.541, 296.937, 52740.853 23/11/05,13:22:10,07,09,1, 11.9,1,1, -0.119, 10524.553, 296.919, 52740.856 23/11/05,13:22:10,08,09,1, 11.9,1,1, -0.119, 10524.538, 296.870, 52740.879 23/11/05,13:22:10,09,09,1, 11.9,1,1, -0.119, 10524.522, 296.882, 52740.886 23/11/05,13:22:10,10,09,1, 11.9,1,1, -0.119, 10524.496, 296.865, 52740.912 23/11/05,13:22:10,11,09,1, 11.9,1,1, -0.119, 10524.483, 296.871, 52740.905 23/11/05,13:22:10,12,09,1, 11.9,1,1, -0.119, 10524.476, 296.821, 52740.866 23/11/05,13:22:10,13,09,1, 11.9,1,1, -0.119, 10524.466, 296.807, 52740.916 23/11/05,13:22:10,14,09,1, 11.9,1,1, -0.119, 10524.478, 296.798, 52740.925 23/11/05,13:22:10,15,09,1, 11.9,1,1, -0.119, 10524.445, 296.772, 52740.927 23/11/05,13:22:10,16,09,1, 11.9,1,1, -0.119, 10524.416, 296.780, 52740.895 23/11/05,13:22:10,17,09,1, 11.9,1,1, -0.119, 10524.421, 296.743, 52740.918 23/11/05,13:22:10,18,09,1, 11.9,1,1, -0.119, 10524.399, 296.745, 52740.960 23/11/05,13:22:10,19,09,1, 11.9,1,1, -0.119, 10524.410, 296.719, 52740.946 23/11/05,13:22:11,00,09,1, 11.9,1,1, -0.123, 10524.406, 296.719, 52740.946 23/11/05,13:22:11,01,09,1, 11.9,1,1, -0.123, 10524.395, 296.696, 52740.955 23/11/05,13:22:11,02,09,1, 11.9,1,1, -0.123, 10524.337, 296.670, 52740.953 23/11/05,13:22:11,03,09,1, 11.9,1,1, -0.123, 10524.356, 296.687, 52740.971 23/11/05,13:22:11,04,09,1, 11.9,1,1, -0.123, 10524.321, 296.668, 52740.960 23/11/05,13:22:11,05,09,1, 11.9,1,1, -0.123, 10524.344, 296.640, 52740.978 23/11/05,13:22:11,06,09,1, 11.9,1,1, -0.123, 10524.321, 296.622, 52740.937 23/11/05,13:22:11,07,09,1, 11.9,1,1, -0.123, 10524.306, 296.619, 52740.951 23/11/05,13:22:11,08,09,1, 11.9,1,1, -0.123, 10524.301, 296.565, 52740.964 23/11/05,13:22:11,09,09,1, 11.9,1,1, -0.123, 10524.291, 296.584, 52740.968 23/11/05,13:22:11,10,09,1, 11.9,1,1, -0.123, 10524.276, 296.561, 52740.978 23/11/05,13:22:11,11,09,1, 11.9,1,1, -0.123, 10524.271, 296.536, 52740.985 23/11/05,13:22:11,12,09,1, 11.9,1,1, -0.123, 10524.261, 296.515, 52741.004 23/11/05,13:22:11,13,09,1, 11.9,1,1, -0.123, 10524.230, 296.513, 52741.012 23/11/05,13:22:11,14,09,1, 11.9,1,1, -0.123, 10524.220, 296.495, 52741.026 23/11/05,13:22:11,15,09,1, 11.9,1,1, -0.123, 10524.218, 296.465, 52740.982 23/11/05,13:22:11,16,09,1, 11.9,1,1, -0.123, 10524.193, 296.478, 52740.990 23/11/05,13:22:11,17,09,1, 11.9,1,1, -0.123, 10524.184, 296.437, 52740.991 23/11/05,13:22:11,18,09,1, 11.9,1,1, -0.123, 10524.172, 296.405, 52740.965 23/11/05,13:22:11,19,09,1, 11.9,1,1, -0.123, 10524.147, 296.423, 52741.013 23/11/05,13:22:12,00,09,1, 11.8,1,1, -0.120, 10524.139, 296.423, 52741.013 23/11/05,13:22:12,01,09,1, 11.8,1,1, -0.120, 10524.135, 296.408, 52741.024 23/11/05,13:22:12,02,09,1, 11.8,1,1, -0.120, 10524.117, 296.390, 52741.032 23/11/05,13:22:12,03,09,1, 11.8,1,1, -0.120, 10524.110, 296.377, 52741.030 23/11/05,13:22:12,04,09,1, 11.8,1,1, -0.120, 10524.112, 296.349, 52741.061 23/11/05,13:22:12,05,09,1, 11.8,1,1, -0.120, 10524.097, 296.339, 52741.000 23/11/05,13:22:12,06,09,1, 11.8,1,1, -0.120, 10524.074, 296.320, 52741.048 23/11/05,13:22:12,07,09,1, 11.8,1,1, -0.120, 10524.076, 296.299, 52741.057 23/11/05,13:22:12,08,09,1, 11.8,1,1, -0.120, 10524.058, 296.314, 52741.056 23/11/05,13:22:12,09,09,1, 11.8,1,1, -0.120, 10524.043, 296.296, 52741.078 23/11/05,13:22:12,10,09,1, 11.8,1,1, -0.120, 10524.017, 296.275, 52741.072 23/11/05,13:22:12,11,09,1, 11.8,1,1, -0.120, 10524.009, 296.260, 52741.069 23/11/05,13:22:12,12,09,1, 11.8,1,1, -0.120, 10524.019, 296.224, 52741.088 23/11/05,13:22:12,13,09,1, 11.8,1,1, -0.120, 10524.025, 296.229, 52741.082 23/11/05,13:22:12,14,09,1, 11.8,1,1, -0.120, 10524.002, 296.215, 52741.088 23/11/05,13:22:12,15,09,1, 11.8,1,1, -0.120, 10523.965, 296.208, 52741.096 23/11/05,13:22:12,16,09,1, 11.8,1,1, -0.120, 10523.969, 296.199, 52741.097 23/11/05,13:22:12,17,09,1, 11.8,1,1, -0.120, 10523.928, 296.188, 52741.108 23/11/05,13:22:12,18,09,1, 11.8,1,1, -0.120, 10523.942, 296.173, 52741.173 23/11/05,13:22:12,19,09,1, 11.8,1,1, -0.120, 10523.936, 296.148, 52741.083 23/11/05,13:22:13,00,09,1, 12.0,1,1, -0.117, 10523.931, 296.148, 52741.083 23/11/05,13:22:13,01,09,1, 12.0,1,1, -0.117, 10523.917, 296.117, 52741.091 23/11/05,13:22:13,02,09,1, 12.0,1,1, -0.117, 10523.916, 296.100, 52741.095 23/11/05,13:22:13,03,09,1, 12.0,1,1, -0.117, 10523.909, 296.075, 52741.132 23/11/05,13:22:13,04,09,1, 12.0,1,1, -0.117, 10523.876, 296.090, 52741.157 23/11/05,13:22:13,05,09,1, 12.0,1,1, -0.117, 10523.873, 296.069, 52741.109 23/11/05,13:22:13,06,09,1, 12.0,1,1, -0.117, 10523.894, 296.052, 52741.138 23/11/05,13:22:13,07,09,1, 12.0,1,1, -0.117, 10523.867, 296.053, 52741.135 23/11/05,13:22:13,08,09,1, 12.0,1,1, -0.117, 10523.866, 296.028, 52741.118 23/11/05,13:22:13,09,09,1, 12.0,1,1, -0.117, 10523.865, 296.039, 52741.131 23/11/05,13:22:13,10,09,1, 12.0,1,1, -0.117, 10523.839, 296.013, 52741.129 23/11/05,13:22:13,11,09,1, 12.0,1,1, -0.117, 10523.844, 296.002, 52741.145 23/11/05,13:22:13,12,09,1, 12.0,1,1, -0.117, 10523.836, 295.992, 52741.157 23/11/05,13:22:13,13,09,1, 12.0,1,1, -0.117, 10523.807, 295.972, 52741.157 23/11/05,13:22:13,14,09,1, 12.0,1,1, -0.117, 10523.814, 295.954, 52741.186 23/11/05,13:22:13,15,09,1, 12.0,1,1, -0.117, 10523.793, 295.929, 52741.183 23/11/05,13:22:13,16,09,1, 12.0,1,1, -0.117, 10523.801, 295.930, 52741.213 23/11/05,13:22:13,17,09,1, 12.0,1,1, -0.117, 10523.791, 295.923, 52741.166 23/11/05,13:22:13,18,09,1, 12.0,1,1, -0.117, 10523.766, 295.902, 52741.200 23/11/05,13:22:13,19,09,1, 12.0,1,1, -0.117, 10523.780, 295.883, 52741.236 23/11/05,13:22:14,00,09,1, 11.9,1,1, -0.121, 10523.772, 295.883, 52741.236 23/11/05,13:22:14,01,09,1, 11.9,1,1, -0.121, 10523.754, 295.876, 52741.202 23/11/05,13:22:14,02,09,1, 11.9,1,1, -0.121, 10523.765, 295.862, 52741.237 23/11/05,13:22:14,03,09,1, 11.9,1,1, -0.121, 10523.737, 295.847, 52741.212 23/11/05,13:22:14,04,09,1, 11.9,1,1, -0.121, 10523.750, 295.822, 52741.216 23/11/05,13:22:14,05,09,1, 11.9,1,1, -0.121, 10523.741, 295.830, 52741.245 23/11/05,13:22:14,06,09,1, 11.9,1,1, -0.121, 10523.752, 295.811, 52741.253 23/11/05,13:22:14,07,09,1, 11.9,1,1, -0.121, 10523.717, 295.787, 52741.261 23/11/05,13:22:14,08,09,1, 11.9,1,1, -0.121, 10523.735, 295.779, 52741.277 23/11/05,13:22:14,09,09,1, 11.9,1,1, -0.121, 10523.728, 295.756, 52741.279 23/11/05,13:22:14,10,09,1, 11.9,1,1, -0.121, 10523.707, 295.745, 52741.274 23/11/05,13:22:14,11,09,1, 11.9,1,1, -0.121, 10523.722, 295.724, 52741.295 23/11/05,13:22:14,12,09,1, 11.9,1,1, -0.121, 10523.711, 295.712, 52741.278 23/11/05,13:22:14,13,09,1, 11.9,1,1, -0.121, 10523.741, 295.701, 52741.314 23/11/05,13:22:14,14,09,1, 11.9,1,1, -0.121, 10523.739, 295.672, 52741.308 23/11/05,13:22:14,15,09,1, 11.9,1,1, -0.121, 10523.719, 295.661, 52741.174 23/11/05,13:22:14,16,09,1, 11.9,1,1, -0.121, 10523.703, 295.629, 52741.278 23/11/05,13:22:14,17,09,1, 11.9,1,1, -0.121, 10523.700, 295.648, 52741.291 23/11/05,13:22:14,18,09,1, 11.9,1,1, -0.121, 10523.692, 295.622, 52741.279 23/11/05,13:22:14,19,09,1, 11.9,1,1, -0.121, 10523.706, 295.605, 52741.337 23/11/05,13:22:15,00,09,1, 11.9,1,1, -0.118, 10523.705, 295.605, 52741.337 23/11/05,13:22:15,01,09,1, 11.9,1,1, -0.118, 10523.698, 295.588, 52741.303 23/11/05,13:22:15,02,09,1, 11.9,1,1, -0.118, 10523.684, 295.565, 52741.351 23/11/05,13:22:15,03,09,1, 11.9,1,1, -0.118, 10523.681, 295.566, 52741.355 23/11/05,13:22:15,04,09,1, 11.9,1,1, -0.118, 10523.691, 295.530, 52741.379 23/11/05,13:22:15,05,09,1, 11.9,1,1, -0.118, 10523.679, 295.553, 52741.363 23/11/05,13:22:15,06,09,1, 11.9,1,1, -0.118, 10523.706, 295.544, 52741.352 23/11/05,13:22:15,07,09,1, 11.9,1,1, -0.118, 10523.679, 295.498, 52741.355 23/11/05,13:22:15,08,09,1, 11.9,1,1, -0.118, 10523.655, 295.496, 52741.373 23/11/05,13:22:15,09,09,1, 11.9,1,1, -0.118, 10523.662, 295.470, 52741.341 23/11/05,13:22:15,10,09,1, 11.9,1,1, -0.118, 10523.676, 295.446, 52741.362 23/11/05,13:22:15,11,09,1, 11.9,1,1, -0.118, 10523.610, 295.443, 52741.336 23/11/05,13:22:15,12,09,1, 11.9,1,1, -0.118, 10523.666, 295.413, 52741.308 23/11/05,13:22:15,13,09,1, 11.9,1,1, -0.118, 10523.662, 295.392, 52741.337 23/11/05,13:22:15,14,09,1, 11.9,1,1, -0.118, 10523.653, 295.397, 52741.371 23/11/05,13:22:15,15,09,1, 11.9,1,1, -0.118, 10523.644, 295.387, 52741.382 23/11/05,13:22:15,16,09,1, 11.9,1,1, -0.118, 10523.643, 295.384, 52741.374 23/11/05,13:22:15,17,09,1, 11.9,1,1, -0.118, 10523.612, 295.364, 52741.407 23/11/05,13:22:15,18,09,1, 11.9,1,1, -0.118, 10523.618, 295.364, 52741.420 23/11/05,13:22:15,19,09,1, 11.9,1,1, -0.118, 10523.626, 295.352, 52741.429 23/11/05,13:22:16,00,09,1, 11.9,1,1, -0.121, 10523.622, 295.352, 52741.429 23/11/05,13:22:16,01,09,1, 11.9,1,1, -0.121, 10523.611, 295.296, 52741.403 23/11/05,13:22:16,02,09,1, 11.9,1,1, -0.121, 10523.591, 295.304, 52741.397 23/11/05,13:22:16,03,09,1, 11.9,1,1, -0.121, 10523.609, 295.275, 52741.419 23/11/05,13:22:16,04,09,1, 11.9,1,1, -0.121, 10523.597, 295.287, 52741.445 23/11/05,13:22:16,05,09,1, 11.9,1,1, -0.121, 10523.596, 295.261, 52741.439 23/11/05,13:22:16,06,09,1, 11.9,1,1, -0.121, 10523.587, 295.240, 52741.431 23/11/05,13:22:16,07,09,1, 11.9,1,1, -0.121, 10523.580, 295.233, 52741.463 23/11/05,13:22:16,08,09,1, 11.9,1,1, -0.121, 10523.556, 295.191, 52741.430 23/11/05,13:22:16,09,09,1, 11.9,1,1, -0.121, 10523.551, 295.215, 52741.462 23/11/05,13:22:16,10,09,1, 11.9,1,1, -0.121, 10523.550, 295.216, 52741.485 23/11/05,13:22:16,11,09,1, 11.9,1,1, -0.121, 10523.549, 295.167, 52741.464 23/11/05,13:22:16,12,09,1, 11.9,1,1, -0.121, 10523.559, 295.164, 52741.493 23/11/05,13:22:16,13,09,1, 11.9,1,1, -0.121, 10523.536, 295.136, 52741.499 23/11/05,13:22:16,14,09,1, 11.9,1,1, -0.121, 10523.517, 295.159, 52741.466 23/11/05,13:22:16,15,09,1, 11.9,1,1, -0.121, 10523.508, 295.110, 52741.485 23/11/05,13:22:16,16,09,1, 11.9,1,1, -0.121, 10523.506, 295.090, 52741.490 23/11/05,13:22:16,17,09,1, 11.9,1,1, -0.121, 10523.506, 295.072, 52741.499 23/11/05,13:22:16,18,09,1, 11.9,1,1, -0.121, 10523.487, 295.094, 52741.497 23/11/05,13:22:16,19,09,1, 11.9,1,1, -0.121, 10523.484, 295.061, 52741.532 23/11/05,13:22:17,00,09,1, 11.9,1,1, -0.117, 10523.480, 295.061, 52741.532 23/11/05,13:22:17,01,09,1, 11.9,1,1, -0.117, 10523.441, 295.030, 52741.528 23/11/05,13:22:17,02,09,1, 11.9,1,1, -0.117, 10523.446, 295.004, 52741.537 23/11/05,13:22:17,03,09,1, 11.9,1,1, -0.117, 10523.435, 295.032, 52741.510 23/11/05,13:22:17,04,09,1, 11.9,1,1, -0.117, 10523.450, 294.971, 52741.529 23/11/05,13:22:17,05,09,1, 11.9,1,1, -0.117, 10523.437, 294.977, 52741.536 23/11/05,13:22:17,06,09,1, 11.9,1,1, -0.117, 10523.409, 294.966, 52741.526 23/11/05,13:22:17,07,09,1, 11.9,1,1, -0.117, 10523.432, 294.943, 52741.610 23/11/05,13:22:17,08,09,1, 11.9,1,1, -0.117, 10523.423, 294.956, 52741.597 23/11/05,13:22:17,09,09,1, 11.9,1,1, -0.117, 10523.399, 294.908, 52741.584 23/11/05,13:22:17,10,09,1, 11.9,1,1, -0.117, 10523.393, 294.902, 52741.603 23/11/05,13:22:17,11,09,1, 11.9,1,1, -0.117, 10523.385, 294.887, 52741.602 23/11/05,13:22:17,12,09,1, 11.9,1,1, -0.117, 10523.348, 294.869, 52741.586 23/11/05,13:22:17,13,09,1, 11.9,1,1, -0.117, 10523.357, 294.888, 52741.570 23/11/05,13:22:17,14,09,1, 11.9,1,1, -0.117, 10523.355, 294.863, 52741.591 23/11/05,13:22:17,15,09,1, 11.9,1,1, -0.117, 10523.337, 294.864, 52741.596 23/11/05,13:22:17,16,09,1, 11.9,1,1, -0.117, 10523.347, 294.836, 52741.581 23/11/05,13:22:17,17,09,1, 11.9,1,1, -0.117, 10523.322, 294.824, 52741.627 23/11/05,13:22:17,18,09,1, 11.9,1,1, -0.117, 10523.325, 294.794, 52741.602 23/11/05,13:22:17,19,09,1, 11.9,1,1, -0.117, 10523.323, 294.801, 52741.599 23/11/05,13:22:18,00,09,1, 11.9,1,1, -0.117, 10523.322, 294.801, 52741.599 23/11/05,13:22:18,01,09,1, 11.9,1,1, -0.117, 10523.305, 294.771, 52741.623 23/11/05,13:22:18,02,09,1, 11.9,1,1, -0.117, 10523.290, 294.760, 52741.606 23/11/05,13:22:18,03,09,1, 11.9,1,1, -0.117, 10523.301, 294.737, 52741.630 23/11/05,13:22:18,04,09,1, 11.9,1,1, -0.117, 10523.288, 294.727, 52741.636 23/11/05,13:22:18,05,09,1, 11.9,1,1, -0.117, 10523.264, 294.728, 52741.613 23/11/05,13:22:18,06,09,1, 11.9,1,1, -0.117, 10523.274, 294.726, 52741.649 23/11/05,13:22:18,07,09,1, 11.9,1,1, -0.117, 10523.252, 294.714, 52741.671 23/11/05,13:22:18,08,09,1, 11.9,1,1, -0.117, 10523.239, 294.682, 52741.702 23/11/05,13:22:18,09,09,1, 11.9,1,1, -0.117, 10523.235, 294.675, 52741.679 23/11/05,13:22:18,10,09,1, 11.9,1,1, -0.117, 10523.239, 294.649, 52741.687 23/11/05,13:22:18,11,09,1, 11.9,1,1, -0.117, 10523.217, 294.654, 52741.698 23/11/05,13:22:18,12,09,1, 11.9,1,1, -0.117, 10523.208, 294.623, 52741.669 23/11/05,13:22:18,13,09,1, 11.9,1,1, -0.117, 10523.208, 294.630, 52741.695 23/11/05,13:22:18,14,09,1, 11.9,1,1, -0.117, 10523.173, 294.592, 52741.679 23/11/05,13:22:18,15,09,1, 11.9,1,1, -0.117, 10523.175, 294.604, 52741.725 23/11/05,13:22:18,16,09,1, 11.9,1,1, -0.117, 10523.188, 294.585, 52741.683 23/11/05,13:22:18,17,09,1, 11.9,1,1, -0.117, 10523.142, 294.569, 52741.659 23/11/05,13:22:18,18,09,1, 11.9,1,1, -0.117, 10523.142, 294.567, 52741.729 23/11/05,13:22:18,19,09,1, 11.9,1,1, -0.117, 10523.143, 294.558, 52741.756 23/11/05,13:22:19,00,10,1, 11.8,1,1, -0.116, 10523.138, 294.558, 52741.756 23/11/05,13:22:19,01,10,1, 11.8,1,1, -0.116, 10523.126, 294.541, 52741.733 23/11/05,13:22:19,02,10,1, 11.8,1,1, -0.116, 10523.104, 294.531, 52741.715 23/11/05,13:22:19,03,10,1, 11.8,1,1, -0.116, 10523.098, 294.510, 52741.770 23/11/05,13:22:19,04,10,1, 11.8,1,1, -0.116, 10523.097, 294.516, 52741.767 23/11/05,13:22:19,05,10,1, 11.8,1,1, -0.116, 10523.076, 294.497, 52741.755 23/11/05,13:22:19,06,10,1, 11.8,1,1, -0.116, 10523.056, 294.467, 52741.769 23/11/05,13:22:19,07,10,1, 11.8,1,1, -0.116, 10523.053, 294.469, 52741.731 23/11/05,13:22:19,08,10,1, 11.8,1,1, -0.116, 10523.050, 294.464, 52741.816 23/11/05,13:22:19,09,10,1, 11.8,1,1, -0.116, 10523.030, 294.427, 52741.832 23/11/05,13:22:19,10,10,1, 11.8,1,1, -0.116, 10523.025, 294.428, 52741.836 23/11/05,13:22:19,11,10,1, 11.8,1,1, -0.116, 10523.036, 294.421, 52741.820 23/11/05,13:22:19,12,10,1, 11.8,1,1, -0.116, 10523.015, 294.416, 52741.807 23/11/05,13:22:19,13,10,1, 11.8,1,1, -0.116, 10523.012, 294.391, 52741.806 23/11/05,13:22:19,14,10,1, 11.8,1,1, -0.116, 10522.981, 294.385, 52741.819 23/11/05,13:22:19,15,10,1, 11.8,1,1, -0.116, 10522.974, 294.341, 52741.814 23/11/05,13:22:19,16,10,1, 11.8,1,1, -0.116, 10522.970, 294.336, 52741.856 23/11/05,13:22:19,17,10,1, 11.8,1,1, -0.116, 10522.975, 294.326, 52741.867 23/11/05,13:22:19,18,10,1, 11.8,1,1, -0.116, 10522.972, 294.311, 52741.826 23/11/05,13:22:19,19,10,1, 11.8,1,1, -0.116, 10522.942, 294.318, 52741.874 23/11/05,13:22:20,00,11,1, 11.9,1,1, -0.117, 10522.938, 294.318, 52741.874 23/11/05,13:22:20,01,11,1, 11.9,1,1, -0.117, 10522.922, 294.292, 52741.859 23/11/05,13:22:20,02,11,1, 11.9,1,1, -0.117, 10522.924, 294.279, 52741.877 23/11/05,13:22:20,03,11,1, 11.9,1,1, -0.117, 10522.915, 294.260, 52741.876 23/11/05,13:22:20,04,11,1, 11.9,1,1, -0.117, 10522.902, 294.237, 52741.866 23/11/05,13:22:20,05,11,1, 11.9,1,1, -0.117, 10522.871, 294.220, 52741.896 23/11/05,13:22:20,06,11,1, 11.9,1,1, -0.117, 10522.865, 294.213, 52741.822 23/11/05,13:22:20,07,11,1, 11.9,1,1, -0.117, 10522.841, 294.219, 52741.924 23/11/05,13:22:20,08,11,1, 11.9,1,1, -0.117, 10522.841, 294.199, 52741.904 23/11/05,13:22:20,09,11,1, 11.9,1,1, -0.117, 10522.834, 294.202, 52741.933 23/11/05,13:22:20,10,11,1, 11.9,1,1, -0.117, 10522.815, 294.174, 52741.903 23/11/05,13:22:20,11,11,1, 11.9,1,1, -0.117, 10522.835, 294.157, 52741.933 23/11/05,13:22:20,12,11,1, 11.9,1,1, -0.117, 10522.786, 294.128, 52741.941 23/11/05,13:22:20,13,11,1, 11.9,1,1, -0.117, 10522.788, 294.106, 52741.948 23/11/05,13:22:20,14,11,1, 11.9,1,1, -0.117, 10522.785, 294.114, 52741.949 23/11/05,13:22:20,15,11,1, 11.9,1,1, -0.117, 10522.749, 294.068, 52741.974 23/11/05,13:22:20,16,11,1, 11.9,1,1, -0.117, 10522.742, 294.066, 52741.953 23/11/05,13:22:20,17,11,1, 11.9,1,1, -0.117, 10522.759, 294.070, 52741.952 23/11/05,13:22:20,18,11,1, 11.9,1,1, -0.117, 10522.699, 294.045, 52741.933 23/11/05,13:22:20,19,11,1, 11.9,1,1, -0.117, 10522.684, 294.033, 52741.969 23/11/05,13:22:21,00,10,1, 11.9,1,1, -0.119, 10522.679, 294.033, 52741.969 23/11/05,13:22:21,01,10,1, 11.9,1,1, -0.119, 10522.689, 293.987, 52741.961 23/11/05,13:22:21,02,10,1, 11.9,1,1, -0.119, 10522.643, 293.972, 52741.776 23/11/05,13:22:21,03,10,1, 11.9,1,1, -0.119, 10522.661, 293.989, 52742.088 23/11/05,13:22:21,04,10,1, 11.9,1,1, -0.119, 10522.658, 293.968, 52742.036 23/11/05,13:22:21,05,10,1, 11.9,1,1, -0.119, 10522.628, 293.930, 52742.000 23/11/05,13:22:21,06,10,1, 11.9,1,1, -0.119, 10522.625, 293.937, 52741.982 23/11/05,13:22:21,07,10,1, 11.9,1,1, -0.119, 10522.565, 293.907, 52741.818 23/11/05,13:22:21,08,10,1, 11.9,1,1, -0.119, 10522.583, 293.879, 52742.152 23/11/05,13:22:21,09,10,1, 11.9,1,1, -0.119, 10522.589, 293.902, 52742.077 23/11/05,13:22:21,10,10,1, 11.9,1,1, -0.119, 10522.584, 293.890, 52742.061 23/11/05,13:22:21,11,10,1, 11.9,1,1, -0.119, 10522.535, 293.877, 52742.095 23/11/05,13:22:21,12,10,1, 11.9,1,1, -0.119, 10522.533, 293.855, 52742.061 23/11/05,13:22:21,13,10,1, 11.9,1,1, -0.119, 10522.537, 293.832, 52742.072 23/11/05,13:22:21,14,10,1, 11.9,1,1, -0.119, 10522.507, 293.858, 52742.069 23/11/05,13:22:21,15,10,1, 11.9,1,1, -0.119, 10522.515, 293.833, 52742.090 23/11/05,13:22:21,16,10,1, 11.9,1,1, -0.119, 10522.490, 293.812, 52742.094 23/11/05,13:22:21,17,10,1, 11.9,1,1, -0.119, 10522.469, 293.809, 52742.080 23/11/05,13:22:21,18,10,1, 11.9,1,1, -0.119, 10522.477, 293.792, 52742.094 23/11/05,13:22:21,19,10,1, 11.9,1,1, -0.119, 10522.483, 293.776, 52742.115 23/11/05,13:22:22,00,09,1, 11.9,1,1, -0.120, 10522.479, 293.776, 52742.115 23/11/05,13:22:22,01,09,1, 11.9,1,1, -0.120, 10522.443, 293.756, 52742.106 23/11/05,13:22:22,02,09,1, 11.9,1,1, -0.120, 10522.426, 293.704, 52742.070 23/11/05,13:22:22,03,09,1, 11.9,1,1, -0.120, 10522.385, 293.702, 52742.091 23/11/05,13:22:22,04,09,1, 11.9,1,1, -0.120, 10522.393, 293.702, 52742.177 23/11/05,13:22:22,05,09,1, 11.9,1,1, -0.120, 10522.368, 293.686, 52742.123 23/11/05,13:22:22,06,09,1, 11.9,1,1, -0.120, 10522.355, 293.688, 52742.138 23/11/05,13:22:22,07,09,1, 11.9,1,1, -0.120, 10522.356, 293.679, 52742.140 23/11/05,13:22:22,08,09,1, 11.9,1,1, -0.120, 10522.335, 293.677, 52742.150 23/11/05,13:22:22,09,09,1, 11.9,1,1, -0.120, 10522.331, 293.659, 52742.127 23/11/05,13:22:22,10,09,1, 11.9,1,1, -0.120, 10522.330, 293.630, 52742.160 23/11/05,13:22:22,11,09,1, 11.9,1,1, -0.120, 10522.309, 293.632, 52742.164 23/11/05,13:22:22,12,09,1, 11.9,1,1, -0.120, 10522.291, 293.629, 52742.179 23/11/05,13:22:22,13,09,1, 11.9,1,1, -0.120, 10522.286, 293.608, 52742.210 23/11/05,13:22:22,14,09,1, 11.9,1,1, -0.120, 10522.264, 293.577, 52742.187 23/11/05,13:22:22,15,09,1, 11.9,1,1, -0.120, 10522.252, 293.570, 52742.163 23/11/05,13:22:22,16,09,1, 11.9,1,1, -0.120, 10522.257, 293.557, 52742.186 23/11/05,13:22:22,17,09,1, 11.9,1,1, -0.120, 10522.229, 293.572, 52742.212 23/11/05,13:22:22,18,09,1, 11.9,1,1, -0.120, 10522.241, 293.550, 52742.196 23/11/05,13:22:22,19,09,1, 11.9,1,1, -0.120, 10522.212, 293.527, 52742.229 23/11/05,13:22:23,00,09,1, 11.9,1,1, -0.115, 10522.212, 293.527, 52742.229 23/11/05,13:22:23,01,09,1, 11.9,1,1, -0.115, 10522.187, 293.508, 52742.216 23/11/05,13:22:23,02,09,1, 11.9,1,1, -0.115, 10522.179, 293.493, 52742.247 23/11/05,13:22:23,03,09,1, 11.9,1,1, -0.115, 10522.175, 293.453, 52742.222 23/11/05,13:22:23,04,09,1, 11.9,1,1, -0.115, 10522.170, 293.438, 52742.244 23/11/05,13:22:23,05,09,1, 11.9,1,1, -0.115, 10522.152, 293.436, 52742.265 23/11/05,13:22:23,06,09,1, 11.9,1,1, -0.115, 10522.128, 293.437, 52742.261 23/11/05,13:22:23,07,09,1, 11.9,1,1, -0.115, 10522.125, 293.407, 52742.247 23/11/05,13:22:23,08,09,1, 11.9,1,1, -0.115, 10522.100, 293.411, 52742.257 23/11/05,13:22:23,09,09,1, 11.9,1,1, -0.115, 10522.109, 293.425, 52742.317 23/11/05,13:22:23,10,09,1, 11.9,1,1, -0.115, 10522.105, 293.372, 52742.286 23/11/05,13:22:23,11,09,1, 11.9,1,1, -0.115, 10522.056, 293.378, 52742.280 23/11/05,13:22:23,12,09,1, 11.9,1,1, -0.115, 10522.050, 293.346, 52742.311 23/11/05,13:22:23,13,09,1, 11.9,1,1, -0.115, 10522.042, 293.331, 52742.300 23/11/05,13:22:23,14,09,1, 11.9,1,1, -0.115, 10522.006, 293.349, 52742.328 23/11/05,13:22:23,15,09,1, 11.9,1,1, -0.115, 10522.000, 293.326, 52742.333 23/11/05,13:22:23,16,09,1, 11.9,1,1, -0.115, 10521.992, 293.310, 52742.334 23/11/05,13:22:23,17,09,1, 11.9,1,1, -0.115, 10521.968, 293.295, 52742.294 23/11/05,13:22:23,18,09,1, 11.9,1,1, -0.115, 10521.956, 293.284, 52742.332 23/11/05,13:22:23,19,09,1, 11.9,1,1, -0.115, 10521.941, 293.277, 52742.348 23/11/05,13:22:24,00,10,1, 11.9,1,1, -0.113, 10521.936, 293.277, 52742.348 23/11/05,13:22:24,01,10,1, 11.9,1,1, -0.113, 10521.933, 293.261, 52742.336 23/11/05,13:22:24,02,10,1, 11.9,1,1, -0.113, 10521.897, 293.256, 52742.359 23/11/05,13:22:24,03,10,1, 11.9,1,1, -0.113, 10521.880, 293.213, 52742.385 23/11/05,13:22:24,04,10,1, 11.9,1,1, -0.113, 10521.875, 293.218, 52742.391 23/11/05,13:22:24,05,10,1, 11.9,1,1, -0.113, 10521.878, 293.182, 52742.379 23/11/05,13:22:24,06,10,1, 11.9,1,1, -0.113, 10521.877, 293.194, 52742.415 23/11/05,13:22:24,07,10,1, 11.9,1,1, -0.113, 10521.829, 293.177, 52742.438 23/11/05,13:22:24,08,10,1, 11.9,1,1, -0.113, 10521.835, 293.154, 52742.428 23/11/05,13:22:24,09,10,1, 11.9,1,1, -0.113, 10521.795, 293.146, 52742.427 23/11/05,13:22:24,10,10,1, 11.9,1,1, -0.113, 10521.803, 293.135, 52742.439 23/11/05,13:22:24,11,10,1, 11.9,1,1, -0.113, 10521.777, 293.134, 52742.469 23/11/05,13:22:24,12,10,1, 11.9,1,1, -0.113, 10521.762, 293.118, 52742.454 23/11/05,13:22:24,13,10,1, 11.9,1,1, -0.113, 10521.764, 293.099, 52742.478 23/11/05,13:22:24,14,10,1, 11.9,1,1, -0.113, 10521.752, 293.096, 52742.475 23/11/05,13:22:24,15,10,1, 11.9,1,1, -0.113, 10521.718, 293.083, 52742.467 23/11/05,13:22:24,16,10,1, 11.9,1,1, -0.113, 10521.733, 293.078, 52742.495 23/11/05,13:22:24,17,10,1, 11.9,1,1, -0.113, 10521.736, 293.050, 52742.492 23/11/05,13:22:24,18,10,1, 11.9,1,1, -0.113, 10521.710, 293.040, 52742.482 23/11/05,13:22:24,19,10,1, 11.9,1,1, -0.113, 10521.654, 293.038, 52742.446 23/11/05,13:22:25,00,10,1, 11.9,1,1, -0.119, 10521.653, 293.038, 52742.446 23/11/05,13:22:25,01,10,1, 11.9,1,1, -0.119, 10521.675, 292.991, 52742.506 23/11/05,13:22:25,02,10,1, 11.9,1,1, -0.119, 10521.642, 292.988, 52742.528 23/11/05,13:22:25,03,10,1, 11.9,1,1, -0.119, 10521.642, 292.994, 52742.547 23/11/05,13:22:25,04,10,1, 11.9,1,1, -0.119, 10521.635, 292.980, 52742.514 23/11/05,13:22:25,05,10,1, 11.9,1,1, -0.119, 10521.627, 292.958, 52742.552 23/11/05,13:22:25,06,10,1, 11.9,1,1, -0.119, 10521.612, 292.950, 52742.558 23/11/05,13:22:25,07,10,1, 11.9,1,1, -0.119, 10521.585, 292.938, 52742.542 23/11/05,13:22:25,08,10,1, 11.9,1,1, -0.119, 10521.616, 292.929, 52742.555 23/11/05,13:22:25,09,10,1, 11.9,1,1, -0.119, 10521.561, 292.929, 52742.827 23/11/05,13:22:25,10,10,1, 11.9,1,1, -0.119, 10521.586, 292.899, 52742.483 23/11/05,13:22:25,11,10,1, 11.9,1,1, -0.119, 10521.549, 292.879, 52742.512 23/11/05,13:22:25,12,10,1, 11.9,1,1, -0.119, 10521.526, 292.896, 52742.526 23/11/05,13:22:25,13,10,1, 11.9,1,1, -0.119, 10521.515, 292.873, 52742.524 23/11/05,13:22:25,14,10,1, 11.9,1,1, -0.119, 10521.508, 292.858, 52742.556 23/11/05,13:22:25,15,10,1, 11.9,1,1, -0.119, 10521.488, 292.844, 52742.551 23/11/05,13:22:25,16,10,1, 11.9,1,1, -0.119, 10521.481, 292.839, 52742.608 23/11/05,13:22:25,17,10,1, 11.9,1,1, -0.119, 10521.459, 292.833, 52742.613 23/11/05,13:22:25,18,10,1, 11.9,1,1, -0.119, 10521.458, 292.827, 52742.595 23/11/05,13:22:25,19,10,1, 11.9,1,1, -0.119, 10521.456, 292.796, 52742.604 23/11/05,13:22:26,00,10,1, 12.0,1,1, -0.117, 10521.452, 292.796, 52742.604 23/11/05,13:22:26,01,10,1, 12.0,1,1, -0.117, 10521.414, 292.803, 52742.623 23/11/05,13:22:26,02,10,1, 12.0,1,1, -0.117, 10521.395, 292.760, 52742.652 23/11/05,13:22:26,03,10,1, 12.0,1,1, -0.117, 10521.394, 292.757, 52742.667 23/11/05,13:22:26,04,10,1, 12.0,1,1, -0.117, 10521.373, 292.765, 52742.636 23/11/05,13:22:26,05,10,1, 12.0,1,1, -0.117, 10521.355, 292.745, 52742.673 23/11/05,13:22:26,06,10,1, 12.0,1,1, -0.117, 10521.357, 292.727, 52742.693 23/11/05,13:22:26,07,10,1, 12.0,1,1, -0.117, 10521.331, 292.721, 52742.696 23/11/05,13:22:26,08,10,1, 12.0,1,1, -0.117, 10521.352, 292.723, 52742.705 23/11/05,13:22:26,09,10,1, 12.0,1,1, -0.117, 10521.299, 292.684, 52742.702 23/11/05,13:22:26,10,10,1, 12.0,1,1, -0.117, 10521.279, 292.696, 52742.715 23/11/05,13:22:26,11,10,1, 12.0,1,1, -0.117, 10521.281, 292.666, 52742.717 23/11/05,13:22:26,12,10,1, 12.0,1,1, -0.117, 10521.260, 292.675, 52742.744 23/11/05,13:22:26,13,10,1, 12.0,1,1, -0.117, 10521.265, 292.640, 52742.687 23/11/05,13:22:26,14,10,1, 12.0,1,1, -0.117, 10521.230, 292.647, 52742.757 23/11/05,13:22:26,15,10,1, 12.0,1,1, -0.117, 10521.209, 292.637, 52742.731 23/11/05,13:22:26,16,10,1, 12.0,1,1, -0.117, 10521.227, 292.633, 52742.748 23/11/05,13:22:26,17,10,1, 12.0,1,1, -0.117, 10521.191, 292.638, 52742.751 23/11/05,13:22:26,18,10,1, 12.0,1,1, -0.117, 10521.161, 292.600, 52742.815 23/11/05,13:22:26,19,10,1, 12.0,1,1, -0.117, 10521.167, 292.614, 52742.794 23/11/05,13:22:27,00,10,1, 11.8,1,1, -0.114, 10521.160, 292.614, 52742.794 23/11/05,13:22:27,01,10,1, 11.8,1,1, -0.114, 10521.131, 292.569, 52742.803 23/11/05,13:22:27,02,10,1, 11.8,1,1, -0.114, 10521.133, 292.588, 52742.833 23/11/05,13:22:27,03,10,1, 11.8,1,1, -0.114, 10521.120, 292.557, 52742.842 23/11/05,13:22:27,04,10,1, 11.8,1,1, -0.114, 10521.113, 292.549, 52742.820 23/11/05,13:22:27,05,10,1, 11.8,1,1, -0.114, 10521.096, 292.545, 52742.825 23/11/05,13:22:27,06,10,1, 11.8,1,1, -0.114, 10521.084, 292.544, 52742.852 23/11/05,13:22:27,07,10,1, 11.8,1,1, -0.114, 10521.085, 292.508, 52742.826 23/11/05,13:22:27,08,10,1, 11.8,1,1, -0.114, 10521.064, 292.509, 52742.856 23/11/05,13:22:27,09,10,1, 11.8,1,1, -0.114, 10521.025, 292.518, 52742.862 23/11/05,13:22:27,10,10,1, 11.8,1,1, -0.114, 10521.038, 292.487, 52742.838 23/11/05,13:22:27,11,10,1, 11.8,1,1, -0.114, 10521.017, 292.489, 52743.031 23/11/05,13:22:27,12,10,1, 11.8,1,1, -0.114, 10521.036, 292.487, 52742.825 23/11/05,13:22:27,13,10,1, 11.8,1,1, -0.114, 10520.980, 292.447, 52742.808 23/11/05,13:22:27,14,10,1, 11.8,1,1, -0.114, 10521.026, 292.445, 52742.800 23/11/05,13:22:27,15,10,1, 11.8,1,1, -0.114, 10520.974, 292.458, 52742.850 23/11/05,13:22:27,16,10,1, 11.8,1,1, -0.114, 10520.963, 292.444, 52742.859 23/11/05,13:22:27,17,10,1, 11.8,1,1, -0.114, 10520.960, 292.439, 52742.886 23/11/05,13:22:27,18,10,1, 11.8,1,1, -0.114, 10520.937, 292.408, 52742.919 23/11/05,13:22:27,19,10,1, 11.8,1,1, -0.114, 10520.915, 292.412, 52742.942 23/11/05,13:22:28,00,10,1, 11.9,1,1, -0.120, 10520.910, 292.412, 52742.942 23/11/05,13:22:28,01,10,1, 11.9,1,1, -0.120, 10520.916, 292.416, 52742.971 23/11/05,13:22:28,02,10,1, 11.9,1,1, -0.120, 10520.885, 292.398, 52742.952 23/11/05,13:22:28,03,10,1, 11.9,1,1, -0.120, 10520.885, 292.395, 52742.937 23/11/05,13:22:28,04,10,1, 11.9,1,1, -0.120, 10520.859, 292.367, 52742.927 23/11/05,13:22:28,05,10,1, 11.9,1,1, -0.120, 10520.887, 292.365, 52742.973 23/11/05,13:22:28,06,10,1, 11.9,1,1, -0.120, 10520.842, 292.362, 52742.972 23/11/05,13:22:28,07,10,1, 11.9,1,1, -0.120, 10520.862, 292.350, 52742.967 23/11/05,13:22:28,08,10,1, 11.9,1,1, -0.120, 10520.862, 292.371, 52742.984 23/11/05,13:22:28,09,10,1, 11.9,1,1, -0.120, 10520.817, 292.352, 52743.014 23/11/05,13:22:28,10,10,1, 11.9,1,1, -0.120, 10520.816, 292.350, 52743.022 23/11/05,13:22:28,11,10,1, 11.9,1,1, -0.120, 10520.829, 292.340, 52742.995 23/11/05,13:22:28,12,10,1, 11.9,1,1, -0.120, 10520.808, 292.322, 52743.030 23/11/05,13:22:28,13,10,1, 11.9,1,1, -0.120, 10520.816, 292.324, 52743.037 23/11/05,13:22:28,14,10,1, 11.9,1,1, -0.120, 10520.796, 292.319, 52743.008 23/11/05,13:22:28,15,10,1, 11.9,1,1, -0.120, 10520.749, 292.275, 52743.009 23/11/05,13:22:28,16,10,1, 11.9,1,1, -0.120, 10520.748, 292.292, 52743.071 23/11/05,13:22:28,17,10,1, 11.9,1,1, -0.120, 10520.776, 292.259, 52743.051 23/11/05,13:22:28,18,10,1, 11.9,1,1, -0.120, 10520.742, 292.264, 52743.097 23/11/05,13:22:28,19,10,1, 11.9,1,1, -0.120, 10520.762, 292.265, 52743.071 23/11/05,13:22:29,00,10,1, 12.0,1,1, -0.118, 10520.760, 292.265, 52743.071 23/11/05,13:22:29,01,10,1, 12.0,1,1, -0.118, 10520.745, 292.245, 52743.129 23/11/05,13:22:29,02,10,1, 12.0,1,1, -0.118, 10520.731, 292.241, 52743.145 23/11/05,13:22:29,03,10,1, 12.0,1,1, -0.118, 10520.703, 292.224, 52743.109 23/11/05,13:22:29,04,10,1, 12.0,1,1, -0.118, 10520.701, 292.221, 52743.161 23/11/05,13:22:29,05,10,1, 12.0,1,1, -0.118, 10520.694, 292.202, 52743.143 23/11/05,13:22:29,06,10,1, 12.0,1,1, -0.118, 10520.698, 292.180, 52743.148 23/11/05,13:22:29,07,10,1, 12.0,1,1, -0.118, 10520.675, 292.219, 52743.100 23/11/05,13:22:29,08,10,1, 12.0,1,1, -0.118, 10520.653, 292.185, 52743.119 23/11/05,13:22:29,09,10,1, 12.0,1,1, -0.118, 10520.647, 292.157, 52743.147 23/11/05,13:22:29,10,10,1, 12.0,1,1, -0.118, 10520.649, 292.187, 52743.141 23/11/05,13:22:29,11,10,1, 12.0,1,1, -0.118, 10520.653, 292.178, 52743.155 23/11/05,13:22:29,12,10,1, 12.0,1,1, -0.118, 10520.627, 292.171, 52743.166 23/11/05,13:22:29,13,10,1, 12.0,1,1, -0.118, 10520.637, 292.157, 52743.200 23/11/05,13:22:29,14,10,1, 12.0,1,1, -0.118, 10520.607, 292.157, 52743.168 23/11/05,13:22:29,15,10,1, 12.0,1,1, -0.118, 10520.613, 292.149, 52743.192 23/11/05,13:22:29,16,10,1, 12.0,1,1, -0.118, 10520.609, 292.138, 52743.048 23/11/05,13:22:29,17,10,1, 12.0,1,1, -0.118, 10520.557, 292.140, 52743.289 23/11/05,13:22:29,18,10,1, 12.0,1,1, -0.118, 10520.599, 292.148, 52743.317 23/11/05,13:22:29,19,10,1, 12.0,1,1, -0.118, 10520.563, 292.109, 52743.281 23/11/05,13:22:30,00,10,1, 11.9,1,1, -0.120, 10520.560, 292.109, 52743.281 23/11/05,13:22:30,01,10,1, 11.9,1,1, -0.120, 10520.533, 292.144, 52743.267 23/11/05,13:22:30,02,10,1, 11.9,1,1, -0.120, 10520.547, 292.129, 52743.243 23/11/05,13:22:30,03,10,1, 11.9,1,1, -0.120, 10520.544, 292.130, 52743.266 23/11/05,13:22:30,04,10,1, 11.9,1,1, -0.120, 10520.530, 292.130, 52743.257 23/11/05,13:22:30,05,10,1, 11.9,1,1, -0.120, 10520.526, 292.109, 52743.279 23/11/05,13:22:30,06,10,1, 11.9,1,1, -0.120, 10520.503, 292.108, 52743.271 23/11/05,13:22:30,07,10,1, 11.9,1,1, -0.120, 10520.498, 292.083, 52743.312 23/11/05,13:22:30,08,10,1, 11.9,1,1, -0.120, 10520.514, 292.112, 52743.303 23/11/05,13:22:30,09,10,1, 11.9,1,1, -0.120, 10520.474, 292.099, 52743.316 23/11/05,13:22:30,10,10,1, 11.9,1,1, -0.120, 10520.487, 292.071, 52743.335 23/11/05,13:22:30,11,10,1, 11.9,1,1, -0.120, 10520.464, 292.098, 52743.321 23/11/05,13:22:30,12,10,1, 11.9,1,1, -0.120, 10520.453, 292.082, 52743.319 23/11/05,13:22:30,13,10,1, 11.9,1,1, -0.120, 10520.447, 292.073, 52743.337 23/11/05,13:22:30,14,10,1, 11.9,1,1, -0.120, 10520.446, 292.059, 52743.324 23/11/05,13:22:30,15,10,1, 11.9,1,1, -0.120, 10520.423, 292.060, 52743.366 23/11/05,13:22:30,16,10,1, 11.9,1,1, -0.120, 10520.416, 292.053, 52743.368 23/11/05,13:22:30,17,10,1, 11.9,1,1, -0.120, 10520.424, 292.039, 52743.348 23/11/05,13:22:30,18,10,1, 11.9,1,1, -0.120, 10520.393, 292.024, 52743.369 23/11/05,13:22:30,19,10,1, 11.9,1,1, -0.120, 10520.413, 292.034, 52743.378 23/11/05,13:22:31,00,10,1, 11.9,1,1, -0.116, 10520.409, 292.034, 52743.378 23/11/05,13:22:31,01,10,1, 11.9,1,1, -0.116, 10520.386, 292.015, 52743.432 23/11/05,13:22:31,02,10,1, 11.9,1,1, -0.116, 10520.355, 292.030, 52743.420 23/11/05,13:22:31,03,10,1, 11.9,1,1, -0.116, 10520.386, 292.019, 52743.420 23/11/05,13:22:31,04,10,1, 11.9,1,1, -0.116, 10520.347, 292.013, 52743.464 23/11/05,13:22:31,05,10,1, 11.9,1,1, -0.116, 10520.368, 292.016, 52743.443 23/11/05,13:22:31,06,10,1, 11.9,1,1, -0.116, 10520.338, 292.024, 52743.466 23/11/05,13:22:31,07,10,1, 11.9,1,1, -0.116, 10520.335, 292.002, 52743.449 23/11/05,13:22:31,08,10,1, 11.9,1,1, -0.116, 10520.330, 292.012, 52743.454 23/11/05,13:22:31,09,10,1, 11.9,1,1, -0.116, 10520.308, 292.001, 52743.441 23/11/05,13:22:31,10,10,1, 11.9,1,1, -0.116, 10520.318, 291.990, 52743.473 23/11/05,13:22:31,11,10,1, 11.9,1,1, -0.116, 10520.313, 292.007, 52743.500 23/11/05,13:22:31,12,10,1, 11.9,1,1, -0.116, 10520.319, 292.014, 52743.468 23/11/05,13:22:31,13,10,1, 11.9,1,1, -0.116, 10520.283, 292.000, 52743.502 23/11/05,13:22:31,14,10,1, 11.9,1,1, -0.116, 10520.287, 292.011, 52743.477 23/11/05,13:22:31,15,10,1, 11.9,1,1, -0.116, 10520.293, 292.009, 52743.505 23/11/05,13:22:31,16,10,1, 11.9,1,1, -0.116, 10520.268, 291.993, 52743.534 23/11/05,13:22:31,17,10,1, 11.9,1,1, -0.116, 10520.263, 291.994, 52743.528 23/11/05,13:22:31,18,10,1, 11.9,1,1, -0.116, 10520.247, 291.979, 52743.527 23/11/05,13:22:31,19,10,1, 11.9,1,1, -0.116, 10520.247, 291.989, 52743.547 23/11/05,13:22:32,00,10,1, 11.9,1,1, -0.122, 10520.242, 291.989, 52743.547 23/11/05,13:22:32,01,10,1, 11.9,1,1, -0.122, 10520.218, 291.961, 52743.547 23/11/05,13:22:32,02,10,1, 11.9,1,1, -0.122, 10520.218, 291.978, 52743.587 23/11/05,13:22:32,03,10,1, 11.9,1,1, -0.122, 10520.218, 291.970, 52743.548 23/11/05,13:22:32,04,10,1, 11.9,1,1, -0.122, 10520.189, 292.004, 52743.596 23/11/05,13:22:32,05,10,1, 11.9,1,1, -0.122, 10520.205, 291.965, 52743.611 23/11/05,13:22:32,06,10,1, 11.9,1,1, -0.122, 10520.175, 291.963, 52743.570 23/11/05,13:22:32,07,10,1, 11.9,1,1, -0.122, 10520.180, 291.981, 52743.602 23/11/05,13:22:32,08,10,1, 11.9,1,1, -0.122, 10520.166, 291.971, 52743.635 23/11/05,13:22:32,09,10,1, 11.9,1,1, -0.122, 10520.168, 291.935, 52743.607 23/11/05,13:22:32,10,10,1, 11.9,1,1, -0.122, 10520.180, 291.977, 52743.650 23/11/05,13:22:32,11,10,1, 11.9,1,1, -0.122, 10520.177, 291.954, 52743.662 23/11/05,13:22:32,12,10,1, 11.9,1,1, -0.122, 10520.159, 291.951, 52743.646 23/11/05,13:22:32,13,10,1, 11.9,1,1, -0.122, 10520.144, 291.963, 52743.655 23/11/05,13:22:32,14,10,1, 11.9,1,1, -0.122, 10520.148, 291.958, 52743.640 23/11/05,13:22:32,15,10,1, 11.9,1,1, -0.122, 10520.114, 291.952, 52743.680 23/11/05,13:22:32,16,10,1, 11.9,1,1, -0.122, 10520.124, 291.937, 52743.657 23/11/05,13:22:32,17,10,1, 11.9,1,1, -0.122, 10520.121, 291.959, 52743.719 23/11/05,13:22:32,18,10,1, 11.9,1,1, -0.122, 10520.121, 291.955, 52743.746 23/11/05,13:22:32,19,10,1, 11.9,1,1, -0.122, 10520.105, 291.953, 52743.762 23/11/05,13:22:33,00,10,1, 11.9,1,1, -0.117, 10520.101, 291.953, 52743.762 23/11/05,13:22:33,01,10,1, 11.9,1,1, -0.117, 10520.070, 291.958, 52743.779 23/11/05,13:22:33,02,10,1, 11.9,1,1, -0.117, 10520.080, 291.969, 52743.768 23/11/05,13:22:33,03,10,1, 11.9,1,1, -0.117, 10520.075, 291.968, 52743.777 23/11/05,13:22:33,04,10,1, 11.9,1,1, -0.117, 10520.073, 291.993, 52743.777 23/11/05,13:22:33,05,10,1, 11.9,1,1, -0.117, 10520.077, 291.972, 52743.801 23/11/05,13:22:33,06,10,1, 11.9,1,1, -0.117, 10520.053, 291.986, 52743.827 23/11/05,13:22:33,07,10,1, 11.9,1,1, -0.117, 10520.048, 291.978, 52743.844 23/11/05,13:22:33,08,10,1, 11.9,1,1, -0.117, 10520.050, 291.981, 52743.821 23/11/05,13:22:33,09,10,1, 11.9,1,1, -0.117, 10520.043, 291.989, 52743.852 23/11/05,13:22:33,10,10,1, 11.9,1,1, -0.117, 10520.028, 291.991, 52743.859 23/11/05,13:22:33,11,10,1, 11.9,1,1, -0.117, 10520.023, 291.998, 52743.864 23/11/05,13:22:33,12,10,1, 11.9,1,1, -0.117, 10520.018, 291.981, 52743.852 23/11/05,13:22:33,13,10,1, 11.9,1,1, -0.117, 10520.014, 292.005, 52743.907 23/11/05,13:22:33,14,10,1, 11.9,1,1, -0.117, 10520.004, 292.015, 52743.913 23/11/05,13:22:33,15,10,1, 11.9,1,1, -0.117, 10519.979, 292.006, 52743.929 23/11/05,13:22:33,16,10,1, 11.9,1,1, -0.117, 10519.993, 292.004, 52743.800 23/11/05,13:22:33,17,10,1, 11.9,1,1, -0.117, 10519.954, 292.023, 52743.873 23/11/05,13:22:33,18,10,1, 11.9,1,1, -0.117, 10519.959, 292.019, 52743.951 23/11/05,13:22:33,19,10,1, 11.9,1,1, -0.117, 10519.983, 292.035, 52743.921 23/11/05,13:22:34,00,10,1, 11.9,1,1, -0.117, 10519.975, 292.035, 52743.921 23/11/05,13:22:34,01,10,1, 11.9,1,1, -0.117, 10519.930, 292.032, 52743.923 23/11/05,13:22:34,02,10,1, 11.9,1,1, -0.117, 10519.922, 292.036, 52743.947 23/11/05,13:22:34,03,10,1, 11.9,1,1, -0.117, 10519.907, 292.039, 52743.941 23/11/05,13:22:34,04,10,1, 11.9,1,1, -0.117, 10519.895, 292.042, 52743.998 23/11/05,13:22:34,05,10,1, 11.9,1,1, -0.117, 10519.899, 292.062, 52743.994 23/11/05,13:22:34,06,10,1, 11.9,1,1, -0.117, 10519.894, 292.048, 52743.993 23/11/05,13:22:34,07,10,1, 11.9,1,1, -0.117, 10519.886, 292.054, 52744.003 23/11/05,13:22:34,08,10,1, 11.9,1,1, -0.117, 10519.855, 292.065, 52743.990 23/11/05,13:22:34,09,10,1, 11.9,1,1, -0.117, 10519.856, 292.061, 52744.034 23/11/05,13:22:34,10,10,1, 11.9,1,1, -0.117, 10519.846, 292.059, 52744.056 23/11/05,13:22:34,11,10,1, 11.9,1,1, -0.117, 10519.824, 292.045, 52744.073 23/11/05,13:22:34,12,10,1, 11.9,1,1, -0.117, 10519.828, 292.074, 52744.067 23/11/05,13:22:34,13,10,1, 11.9,1,1, -0.117, 10519.840, 292.062, 52744.065 23/11/05,13:22:34,14,10,1, 11.9,1,1, -0.117, 10519.820, 292.085, 52744.061 23/11/05,13:22:34,15,10,1, 11.9,1,1, -0.117, 10519.796, 292.034, 52744.078 23/11/05,13:22:34,16,10,1, 11.9,1,1, -0.117, 10519.812, 292.066, 52744.057 23/11/05,13:22:34,17,10,1, 11.9,1,1, -0.117, 10519.782, 292.061, 52744.129 23/11/05,13:22:34,18,10,1, 11.9,1,1, -0.117, 10519.754, 292.091, 52744.108 23/11/05,13:22:34,19,10,1, 11.9,1,1, -0.117, 10519.741, 292.050, 52744.152 23/11/05,13:22:35,00,10,1, 11.9,1,1, -0.113, 10519.733, 292.050, 52744.152 23/11/05,13:22:35,01,10,1, 11.9,1,1, -0.113, 10519.720, 292.081, 52744.143 23/11/05,13:22:35,02,10,1, 11.9,1,1, -0.113, 10519.697, 292.063, 52744.152 23/11/05,13:22:35,03,10,1, 11.9,1,1, -0.113, 10519.692, 292.088, 52744.152 23/11/05,13:22:35,04,10,1, 11.9,1,1, -0.113, 10519.676, 292.078, 52744.158 23/11/05,13:22:35,05,10,1, 11.9,1,1, -0.113, 10519.683, 292.061, 52744.169 23/11/05,13:22:35,06,10,1, 11.9,1,1, -0.113, 10519.655, 292.066, 52744.118 23/11/05,13:22:35,07,10,1, 11.9,1,1, -0.113, 10519.675, 292.097, 52744.166 23/11/05,13:22:35,08,10,1, 11.9,1,1, -0.113, 10519.630, 292.085, 52744.200 23/11/05,13:22:35,09,10,1, 11.9,1,1, -0.113, 10519.636, 292.079, 52744.206 23/11/05,13:22:35,10,10,1, 11.9,1,1, -0.113, 10519.599, 292.076, 52744.167 23/11/05,13:22:35,11,10,1, 11.9,1,1, -0.113, 10519.601, 292.101, 52744.213 23/11/05,13:22:35,12,10,1, 11.9,1,1, -0.113, 10519.572, 292.082, 52744.232 23/11/05,13:22:35,13,10,1, 11.9,1,1, -0.113, 10519.555, 292.090, 52744.225 23/11/05,13:22:35,14,10,1, 11.9,1,1, -0.113, 10519.571, 292.084, 52744.251 23/11/05,13:22:35,15,10,1, 11.9,1,1, -0.113, 10519.566, 292.081, 52744.149 23/11/05,13:22:35,16,10,1, 11.9,1,1, -0.113, 10519.532, 292.121, 52744.368 23/11/05,13:22:35,17,10,1, 11.9,1,1, -0.113, 10519.519, 292.106, 52744.308 23/11/05,13:22:35,18,10,1, 11.9,1,1, -0.113, 10519.485, 292.095, 52744.343 23/11/05,13:22:35,19,10,1, 11.9,1,1, -0.113, 10519.500, 292.108, 52744.358 23/11/05,13:22:36,00,10,1, 11.9,1,1, -0.120, 10519.500, 292.108, 52744.358 23/11/05,13:22:36,01,10,1, 11.9,1,1, -0.120, 10519.462, 292.098, 52744.340 23/11/05,13:22:36,02,10,1, 11.9,1,1, -0.120, 10519.460, 292.091, 52744.331 23/11/05,13:22:36,03,10,1, 11.9,1,1, -0.120, 10519.455, 292.072, 52744.342 23/11/05,13:22:36,04,10,1, 11.9,1,1, -0.120, 10519.417, 292.089, 52744.348 23/11/05,13:22:36,05,10,1, 11.9,1,1, -0.120, 10519.439, 292.079, 52744.340 23/11/05,13:22:36,06,10,1, 11.9,1,1, -0.120, 10519.427, 292.100, 52744.357 23/11/05,13:22:36,07,10,1, 11.9,1,1, -0.120, 10519.402, 292.091, 52744.410 23/11/05,13:22:36,08,10,1, 11.9,1,1, -0.120, 10519.386, 292.096, 52744.393 23/11/05,13:22:36,09,10,1, 11.9,1,1, -0.120, 10519.372, 292.101, 52744.389 23/11/05,13:22:36,10,10,1, 11.9,1,1, -0.120, 10519.339, 292.097, 52744.407 23/11/05,13:22:36,11,10,1, 11.9,1,1, -0.120, 10519.345, 292.083, 52744.387 23/11/05,13:22:36,12,10,1, 11.9,1,1, -0.120, 10519.297, 292.076, 52744.452 23/11/05,13:22:36,13,10,1, 11.9,1,1, -0.120, 10519.305, 292.104, 52744.442 23/11/05,13:22:36,14,10,1, 11.9,1,1, -0.120, 10519.303, 292.091, 52744.443 23/11/05,13:22:36,15,10,1, 11.9,1,1, -0.120, 10519.293, 292.098, 52744.416 23/11/05,13:22:36,16,10,1, 11.9,1,1, -0.120, 10519.276, 292.084, 52744.473 23/11/05,13:22:36,17,10,1, 11.9,1,1, -0.120, 10519.271, 292.085, 52744.469 23/11/05,13:22:36,18,10,1, 11.9,1,1, -0.120, 10519.226, 292.094, 52744.488 23/11/05,13:22:36,19,10,1, 11.9,1,1, -0.120, 10519.234, 292.086, 52744.488 23/11/05,13:22:37,00,10,1, 11.8,1,1, -0.117, 10519.233, 292.086, 52744.488 23/11/05,13:22:37,01,10,1, 11.8,1,1, -0.117, 10519.212, 292.077, 52744.489 23/11/05,13:22:37,02,10,1, 11.8,1,1, -0.117, 10519.221, 292.058, 52744.506 23/11/05,13:22:37,03,10,1, 11.8,1,1, -0.117, 10519.218, 292.067, 52744.519 23/11/05,13:22:37,04,10,1, 11.8,1,1, -0.117, 10519.176, 292.066, 52744.493 23/11/05,13:22:37,05,10,1, 11.8,1,1, -0.117, 10519.161, 292.066, 52744.520 23/11/05,13:22:37,06,10,1, 11.8,1,1, -0.117, 10519.141, 292.052, 52744.522 23/11/05,13:22:37,07,10,1, 11.8,1,1, -0.117, 10519.123, 292.052, 52744.541 23/11/05,13:22:37,08,10,1, 11.8,1,1, -0.117, 10519.122, 292.067, 52744.539 23/11/05,13:22:37,09,10,1, 11.8,1,1, -0.117, 10519.132, 292.028, 52744.553 23/11/05,13:22:37,10,10,1, 11.8,1,1, -0.117, 10519.097, 292.065, 52744.554 23/11/05,13:22:37,11,10,1, 11.8,1,1, -0.117, 10519.083, 292.023, 52744.575 23/11/05,13:22:37,12,10,1, 11.8,1,1, -0.117, 10519.076, 292.006, 52744.556 23/11/05,13:22:37,13,10,1, 11.8,1,1, -0.117, 10519.056, 292.024, 52744.570 23/11/05,13:22:37,14,10,1, 11.8,1,1, -0.117, 10519.037, 292.031, 52744.611 23/11/05,13:22:37,15,10,1, 11.8,1,1, -0.117, 10519.024, 292.054, 52744.630 23/11/05,13:22:37,16,10,1, 11.8,1,1, -0.117, 10519.016, 292.024, 52744.610 23/11/05,13:22:37,17,10,1, 11.8,1,1, -0.117, 10519.012, 292.006, 52744.643 23/11/05,13:22:37,18,10,1, 11.8,1,1, -0.117, 10518.977, 292.011, 52744.633 23/11/05,13:22:37,19,10,1, 11.8,1,1, -0.117, 10518.957, 292.025, 52744.633 23/11/05,13:22:38,00,10,1, 11.9,1,1, -0.119, 10518.949, 292.025, 52744.633 23/11/05,13:22:38,01,10,1, 11.9,1,1, -0.119, 10518.949, 291.988, 52744.646 23/11/05,13:22:38,02,10,1, 11.9,1,1, -0.119, 10518.931, 292.005, 52744.668 23/11/05,13:22:38,03,10,1, 11.9,1,1, -0.119, 10518.904, 291.993, 52744.671 23/11/05,13:22:38,04,10,1, 11.9,1,1, -0.119, 10518.897, 291.970, 52744.642 23/11/05,13:22:38,05,10,1, 11.9,1,1, -0.119, 10518.886, 291.961, 52744.632 23/11/05,13:22:38,06,10,1, 11.9,1,1, -0.119, 10518.864, 291.964, 52744.630 23/11/05,13:22:38,07,10,1, 11.9,1,1, -0.119, 10518.869, 291.960, 52744.656 23/11/05,13:22:38,08,10,1, 11.9,1,1, -0.119, 10518.827, 291.985, 52744.673 23/11/05,13:22:38,09,10,1, 11.9,1,1, -0.119, 10518.831, 291.953, 52744.701 23/11/05,13:22:38,10,10,1, 11.9,1,1, -0.119, 10518.805, 291.965, 52744.693 23/11/05,13:22:38,11,10,1, 11.9,1,1, -0.119, 10518.785, 291.945, 52744.711 23/11/05,13:22:38,12,10,1, 11.9,1,1, -0.119, 10518.808, 291.947, 52744.699 23/11/05,13:22:38,13,10,1, 11.9,1,1, -0.119, 10518.768, 291.932, 52744.709 23/11/05,13:22:38,14,10,1, 11.9,1,1, -0.119, 10518.770, 291.936, 52744.729 23/11/05,13:22:38,15,10,1, 11.9,1,1, -0.119, 10518.728, 291.919, 52744.742 23/11/05,13:22:38,16,10,1, 11.9,1,1, -0.119, 10518.735, 291.930, 52744.673 23/11/05,13:22:38,17,10,1, 11.9,1,1, -0.119, 10518.722, 291.891, 52744.723 23/11/05,13:22:38,18,10,1, 11.9,1,1, -0.119, 10518.709, 291.917, 52744.705 23/11/05,13:22:38,19,10,1, 11.9,1,1, -0.119, 10518.709, 291.893, 52744.729 23/11/05,13:22:39,00,10,1, 11.8,1,1, -0.117, 10518.707, 291.893, 52744.729 23/11/05,13:22:39,01,10,1, 11.8,1,1, -0.117, 10518.660, 291.879, 52744.752 23/11/05,13:22:39,02,10,1, 11.8,1,1, -0.117, 10518.670, 291.870, 52744.796 23/11/05,13:22:39,03,10,1, 11.8,1,1, -0.117, 10518.674, 291.873, 52744.813 23/11/05,13:22:39,04,10,1, 11.8,1,1, -0.117, 10518.626, 291.856, 52744.772 23/11/05,13:22:39,05,10,1, 11.8,1,1, -0.117, 10518.620, 291.864, 52744.793 23/11/05,13:22:39,06,10,1, 11.8,1,1, -0.117, 10518.607, 291.844, 52744.798 23/11/05,13:22:39,07,10,1, 11.8,1,1, -0.117, 10518.611, 291.808, 52744.793 23/11/05,13:22:39,08,10,1, 11.8,1,1, -0.117, 10518.619, 291.825, 52744.799 23/11/05,13:22:39,09,10,1, 11.8,1,1, -0.117, 10518.569, 291.822, 52744.790 23/11/05,13:22:39,10,10,1, 11.8,1,1, -0.117, 10518.566, 291.808, 52744.811 23/11/05,13:22:39,11,10,1, 11.8,1,1, -0.117, 10518.557, 291.807, 52744.795 23/11/05,13:22:39,12,10,1, 11.8,1,1, -0.117, 10518.536, 291.796, 52744.841 23/11/05,13:22:39,13,10,1, 11.8,1,1, -0.117, 10518.539, 291.813, 52744.841 23/11/05,13:22:39,14,10,1, 11.8,1,1, -0.117, 10518.506, 291.791, 52744.831 23/11/05,13:22:39,15,10,1, 11.8,1,1, -0.117, 10518.513, 291.794, 52744.842 23/11/05,13:22:39,16,10,1, 11.8,1,1, -0.117, 10518.472, 291.769, 52744.851 23/11/05,13:22:39,17,10,1, 11.8,1,1, -0.117, 10518.496, 291.777, 52744.863 23/11/05,13:22:39,18,10,1, 11.8,1,1, -0.117, 10518.453, 291.747, 52744.829 23/11/05,13:22:39,19,10,1, 11.8,1,1, -0.117, 10518.474, 291.749, 52744.879 23/11/05,13:22:40,00,10,1, 11.8,1,1, -0.120, 10518.473, 291.749, 52744.879 23/11/05,13:22:40,01,10,1, 11.8,1,1, -0.120, 10518.416, 291.730, 52744.868 23/11/05,13:22:40,02,10,1, 11.8,1,1, -0.120, 10518.392, 291.736, 52744.900 23/11/05,13:22:40,03,10,1, 11.8,1,1, -0.120, 10518.393, 291.707, 52744.865 23/11/05,13:22:40,04,10,1, 11.8,1,1, -0.120, 10518.414, 291.715, 52744.905 23/11/05,13:22:40,05,10,1, 11.8,1,1, -0.120, 10518.378, 291.673, 52744.933 23/11/05,13:22:40,06,10,1, 11.8,1,1, -0.120, 10518.356, 291.700, 52744.939 23/11/05,13:22:40,07,10,1, 11.8,1,1, -0.120, 10518.353, 291.687, 52744.949 23/11/05,13:22:40,08,10,1, 11.8,1,1, -0.120, 10518.339, 291.670, 52744.931 23/11/05,13:22:40,09,10,1, 11.8,1,1, -0.120, 10518.308, 291.678, 52744.921 23/11/05,13:22:40,10,10,1, 11.8,1,1, -0.120, 10518.324, 291.673, 52744.944 23/11/05,13:22:40,11,10,1, 11.8,1,1, -0.120, 10518.327, 291.653, 52744.893 23/11/05,13:22:40,12,10,1, 11.8,1,1, -0.120, 10518.316, 291.649, 52745.032 23/11/05,13:22:40,13,10,1, 11.8,1,1, -0.120, 10518.267, 291.650, 52744.989 23/11/05,13:22:40,14,10,1, 11.8,1,1, -0.120, 10518.268, 291.624, 52744.997 23/11/05,13:22:40,15,10,1, 11.8,1,1, -0.120, 10518.255, 291.618, 52744.951 23/11/05,13:22:40,16,10,1, 11.8,1,1, -0.120, 10518.242, 291.615, 52744.968 23/11/05,13:22:40,17,10,1, 11.8,1,1, -0.120, 10518.258, 291.609, 52745.093 23/11/05,13:22:40,18,10,1, 11.8,1,1, -0.120, 10518.228, 291.604, 52744.921 23/11/05,13:22:40,19,10,1, 11.8,1,1, -0.120, 10518.201, 291.581, 52745.009 23/11/05,13:22:41,00,10,1, 12.0,1,1, -0.118, 10518.198, 291.581, 52745.009 23/11/05,13:22:41,01,10,1, 12.0,1,1, -0.118, 10518.152, 291.563, 52744.992 23/11/05,13:22:41,02,10,1, 12.0,1,1, -0.118, 10518.185, 291.549, 52745.041 23/11/05,13:22:41,03,10,1, 12.0,1,1, -0.118, 10518.145, 291.525, 52745.080 23/11/05,13:22:41,04,10,1, 12.0,1,1, -0.118, 10518.143, 291.525, 52745.046 23/11/05,13:22:41,05,10,1, 12.0,1,1, -0.118, 10518.151, 291.528, 52745.056 23/11/05,13:22:41,06,10,1, 12.0,1,1, -0.118, 10518.115, 291.507, 52745.086 23/11/05,13:22:41,07,10,1, 12.0,1,1, -0.118, 10518.109, 291.503, 52745.066 23/11/05,13:22:41,08,10,1, 12.0,1,1, -0.118, 10518.119, 291.511, 52745.039 23/11/05,13:22:41,09,10,1, 12.0,1,1, -0.118, 10518.094, 291.476, 52745.047 23/11/05,13:22:41,10,10,1, 12.0,1,1, -0.118, 10518.074, 291.470, 52745.102 23/11/05,13:22:41,11,10,1, 12.0,1,1, -0.118, 10518.077, 291.456, 52745.062 23/11/05,13:22:41,12,10,1, 12.0,1,1, -0.118, 10518.063, 291.451, 52745.074 23/11/05,13:22:41,13,10,1, 12.0,1,1, -0.118, 10518.042, 291.435, 52745.076 23/11/05,13:22:41,14,10,1, 12.0,1,1, -0.118, 10518.042, 291.424, 52745.071 23/11/05,13:22:41,15,10,1, 12.0,1,1, -0.118, 10518.032, 291.410, 52745.063 23/11/05,13:22:41,16,10,1, 12.0,1,1, -0.118, 10518.011, 291.382, 52745.079 23/11/05,13:22:41,17,10,1, 12.0,1,1, -0.118, 10517.987, 291.366, 52745.061 23/11/05,13:22:41,18,10,1, 12.0,1,1, -0.118, 10517.978, 291.378, 52745.117 23/11/05,13:22:41,19,10,1, 12.0,1,1, -0.118, 10517.972, 291.394, 52745.095 23/11/05,13:22:42,00,10,1, 12.0,1,1, -0.118, 10517.964, 291.394, 52745.095 23/11/05,13:22:42,01,10,1, 12.0,1,1, -0.118, 10517.927, 291.367, 52745.254 23/11/05,13:22:42,02,10,1, 12.0,1,1, -0.118, 10517.956, 291.349, 52745.094 23/11/05,13:22:42,03,10,1, 12.0,1,1, -0.118, 10517.927, 291.329, 52745.088 23/11/05,13:22:42,04,10,1, 12.0,1,1, -0.118, 10517.896, 291.313, 52745.127 23/11/05,13:22:42,05,10,1, 12.0,1,1, -0.118, 10517.905, 291.302, 52745.110 23/11/05,13:22:42,06,10,1, 12.0,1,1, -0.118, 10517.897, 291.301, 52745.234 23/11/05,13:22:42,07,10,1, 12.0,1,1, -0.118, 10517.872, 291.308, 52745.152 23/11/05,13:22:42,08,10,1, 12.0,1,1, -0.118, 10517.879, 291.284, 52745.183 23/11/05,13:22:42,09,10,1, 12.0,1,1, -0.118, 10517.858, 291.273, 52745.181 23/11/05,13:22:42,10,10,1, 12.0,1,1, -0.118, 10517.846, 291.247, 52745.163 23/11/05,13:22:42,11,10,1, 12.0,1,1, -0.118, 10517.856, 291.270, 52745.182 23/11/05,13:22:42,12,10,1, 12.0,1,1, -0.118, 10517.819, 291.246, 52745.174 23/11/05,13:22:42,13,10,1, 12.0,1,1, -0.118, 10517.828, 291.229, 52745.180 23/11/05,13:22:42,14,10,1, 12.0,1,1, -0.118, 10517.808, 291.204, 52745.198 23/11/05,13:22:42,15,10,1, 12.0,1,1, -0.118, 10517.798, 291.210, 52745.251 23/11/05,13:22:42,16,10,1, 12.0,1,1, -0.118, 10517.798, 291.194, 52745.089 23/11/05,13:22:42,17,10,1, 12.0,1,1, -0.118, 10517.817, 291.188, 52745.164 23/11/05,13:22:42,18,10,1, 12.0,1,1, -0.118, 10517.762, 291.181, 52745.190 23/11/05,13:22:42,19,10,1, 12.0,1,1, -0.118, 10517.768, 291.199, 52745.210 23/11/05,13:22:43,00,09,1, 11.9,1,1, -0.117, 10517.764, 291.199, 52745.210 23/11/05,13:22:43,01,09,1, 11.9,1,1, -0.117, 10517.726, 291.146, 52745.198 23/11/05,13:22:43,02,09,1, 11.9,1,1, -0.117, 10517.697, 291.153, 52745.249 23/11/05,13:22:43,03,09,1, 11.9,1,1, -0.117, 10517.707, 291.149, 52745.260 23/11/05,13:22:43,04,09,1, 11.9,1,1, -0.117, 10517.698, 291.126, 52745.275 23/11/05,13:22:43,05,09,1, 11.9,1,1, -0.117, 10517.702, 291.093, 52745.260 23/11/05,13:22:43,06,09,1, 11.9,1,1, -0.117, 10517.680, 291.084, 52745.244 23/11/05,13:22:43,07,09,1, 11.9,1,1, -0.117, 10517.661, 291.101, 52745.259 23/11/05,13:22:43,08,09,1, 11.9,1,1, -0.117, 10517.685, 291.067, 52745.273 23/11/05,13:22:43,09,09,1, 11.9,1,1, -0.117, 10517.666, 291.065, 52745.271 23/11/05,13:22:43,10,09,1, 11.9,1,1, -0.117, 10517.657, 291.048, 52745.283 23/11/05,13:22:43,11,09,1, 11.9,1,1, -0.117, 10517.612, 291.047, 52745.301 23/11/05,13:22:43,12,09,1, 11.9,1,1, -0.117, 10517.614, 291.043, 52745.278 23/11/05,13:22:43,13,09,1, 11.9,1,1, -0.117, 10517.623, 291.014, 52745.335 23/11/05,13:22:43,14,09,1, 11.9,1,1, -0.117, 10517.607, 291.000, 52745.328 23/11/05,13:22:43,15,09,1, 11.9,1,1, -0.117, 10517.589, 290.982, 52745.288 23/11/05,13:22:43,16,09,1, 11.9,1,1, -0.117, 10517.580, 290.990, 52745.297 23/11/05,13:22:43,17,09,1, 11.9,1,1, -0.117, 10517.555, 290.963, 52745.301 23/11/05,13:22:43,18,09,1, 11.9,1,1, -0.117, 10517.524, 290.946, 52745.286 23/11/05,13:22:43,19,09,1, 11.9,1,1, -0.117, 10517.544, 290.969, 52745.332 23/11/05,13:22:44,00,09,1, 11.9,1,1, -0.119, 10517.539, 290.969, 52745.332 23/11/05,13:22:44,01,09,1, 11.9,1,1, -0.119, 10517.498, 290.941, 52745.333 23/11/05,13:22:44,02,09,1, 11.9,1,1, -0.119, 10517.507, 290.928, 52745.325 23/11/05,13:22:44,03,09,1, 11.9,1,1, -0.119, 10517.452, 290.917, 52745.339 23/11/05,13:22:44,04,09,1, 11.9,1,1, -0.119, 10517.456, 290.886, 52745.360 23/11/05,13:22:44,05,09,1, 11.9,1,1, -0.119, 10517.465, 290.899, 52745.364 23/11/05,13:22:44,06,09,1, 11.9,1,1, -0.119, 10517.448, 290.881, 52745.367 23/11/05,13:22:44,07,09,1, 11.9,1,1, -0.119, 10517.436, 290.864, 52745.344 23/11/05,13:22:44,08,09,1, 11.9,1,1, -0.119, 10517.426, 290.878, 52745.407 23/11/05,13:22:44,09,09,1, 11.9,1,1, -0.119, 10517.408, 290.831, 52745.405 23/11/05,13:22:44,10,09,1, 11.9,1,1, -0.119, 10517.396, 290.826, 52745.428 23/11/05,13:22:44,11,09,1, 11.9,1,1, -0.119, 10517.393, 290.859, 52745.423 23/11/05,13:22:44,12,09,1, 11.9,1,1, -0.119, 10517.344, 290.818, 52745.385 23/11/05,13:22:44,13,09,1, 11.9,1,1, -0.119, 10517.355, 290.801, 52745.381 23/11/05,13:22:44,14,09,1, 11.9,1,1, -0.119, 10517.368, 290.802, 52745.447 23/11/05,13:22:44,15,09,1, 11.9,1,1, -0.119, 10517.325, 290.783, 52745.457 23/11/05,13:22:44,16,09,1, 11.9,1,1, -0.119, 10517.324, 290.757, 52745.456 23/11/05,13:22:44,17,09,1, 11.9,1,1, -0.119, 10517.319, 290.758, 52745.478 23/11/05,13:22:44,18,09,1, 11.9,1,1, -0.119, 10517.287, 290.742, 52745.466 23/11/05,13:22:44,19,09,1, 11.9,1,1, -0.119, 10517.295, 290.729, 52745.449 23/11/05,13:22:45,00,09,1, 11.9,1,1, -0.115, 10517.288, 290.729, 52745.449 23/11/05,13:22:45,01,09,1, 11.9,1,1, -0.115, 10517.247, 290.721, 52745.444 23/11/05,13:22:45,02,09,1, 11.9,1,1, -0.115, 10517.225, 290.690, 52745.449 23/11/05,13:22:45,03,09,1, 11.9,1,1, -0.115, 10517.222, 290.663, 52745.479 23/11/05,13:22:45,04,09,1, 11.9,1,1, -0.115, 10517.220, 290.655, 52745.480 23/11/05,13:22:45,05,09,1, 11.9,1,1, -0.115, 10517.222, 290.639, 52745.467 23/11/05,13:22:45,06,09,1, 11.9,1,1, -0.115, 10517.204, 290.655, 52745.501 23/11/05,13:22:45,07,09,1, 11.9,1,1, -0.115, 10517.206, 290.644, 52745.509 23/11/05,13:22:45,08,09,1, 11.9,1,1, -0.115, 10517.186, 290.630, 52745.522 23/11/05,13:22:45,09,09,1, 11.9,1,1, -0.115, 10517.194, 290.591, 52745.494 23/11/05,13:22:45,10,09,1, 11.9,1,1, -0.115, 10517.177, 290.599, 52745.506 23/11/05,13:22:45,11,09,1, 11.9,1,1, -0.115, 10517.148, 290.581, 52745.469 23/11/05,13:22:45,12,09,1, 11.9,1,1, -0.115, 10517.133, 290.570, 52745.511 23/11/05,13:22:45,13,09,1, 11.9,1,1, -0.115, 10517.148, 290.528, 52745.556 23/11/05,13:22:45,14,09,1, 11.9,1,1, -0.115, 10517.126, 290.540, 52745.546 23/11/05,13:22:45,15,09,1, 11.9,1,1, -0.115, 10517.115, 290.527, 52745.528 23/11/05,13:22:45,16,09,1, 11.9,1,1, -0.115, 10517.086, 290.544, 52745.565 23/11/05,13:22:45,17,09,1, 11.9,1,1, -0.115, 10517.104, 290.484, 52745.541 23/11/05,13:22:45,18,09,1, 11.9,1,1, -0.115, 10517.051, 290.528, 52745.720 23/11/05,13:22:45,19,09,1, 11.9,1,1, -0.115, 10517.099, 290.499, 52745.750 23/11/05,13:22:46,00,09,1, 12.0,1,1, -0.120, 10517.097, 290.499, 52745.750 23/11/05,13:22:46,01,09,1, 12.0,1,1, -0.120, 10517.053, 290.466, 52745.567 23/11/05,13:22:46,02,09,1, 12.0,1,1, -0.120, 10517.013, 290.444, 52745.560 23/11/05,13:22:46,03,09,1, 12.0,1,1, -0.120, 10517.039, 290.424, 52745.552 23/11/05,13:22:46,04,09,1, 12.0,1,1, -0.120, 10517.037, 290.466, 52745.612 23/11/05,13:22:46,05,09,1, 12.0,1,1, -0.120, 10517.046, 290.425, 52745.612 23/11/05,13:22:46,06,09,1, 12.0,1,1, -0.120, 10517.003, 290.404, 52745.606 23/11/05,13:22:46,07,09,1, 12.0,1,1, -0.120, 10516.994, 290.399, 52745.625 23/11/05,13:22:46,08,09,1, 12.0,1,1, -0.120, 10516.962, 290.391, 52745.602 23/11/05,13:22:46,09,09,1, 12.0,1,1, -0.120, 10516.975, 290.396, 52745.659 23/11/05,13:22:46,10,09,1, 12.0,1,1, -0.120, 10516.967, 290.381, 52745.635 23/11/05,13:22:46,11,09,1, 12.0,1,1, -0.120, 10516.956, 290.376, 52745.660 23/11/05,13:22:46,12,09,1, 12.0,1,1, -0.120, 10516.942, 290.365, 52745.637 23/11/05,13:22:46,13,09,1, 12.0,1,1, -0.120, 10516.912, 290.364, 52745.627 23/11/05,13:22:46,14,09,1, 12.0,1,1, -0.120, 10516.931, 290.343, 52745.653 23/11/05,13:22:46,15,09,1, 12.0,1,1, -0.120, 10516.880, 290.323, 52745.616 23/11/05,13:22:46,16,09,1, 12.0,1,1, -0.120, 10516.902, 290.335, 52745.639 23/11/05,13:22:46,17,09,1, 12.0,1,1, -0.120, 10516.902, 290.370, 52745.696 23/11/05,13:22:46,18,09,1, 12.0,1,1, -0.120, 10516.867, 290.319, 52745.661 23/11/05,13:22:46,19,09,1, 12.0,1,1, -0.120, 10516.862, 290.314, 52745.656 23/11/05,13:22:47,00,09,1, 11.9,1,1, -0.119, 10516.855, 290.314, 52745.656 23/11/05,13:22:47,01,09,1, 11.9,1,1, -0.119, 10516.843, 290.286, 52745.728 23/11/05,13:22:47,02,09,1, 11.9,1,1, -0.119, 10516.832, 290.297, 52745.668 23/11/05,13:22:47,03,09,1, 11.9,1,1, -0.119, 10516.829, 290.284, 52745.736 23/11/05,13:22:47,04,09,1, 11.9,1,1, -0.119, 10516.827, 290.272, 52745.708 23/11/05,13:22:47,05,09,1, 11.9,1,1, -0.119, 10516.824, 290.251, 52745.718 23/11/05,13:22:47,06,09,1, 11.9,1,1, -0.119, 10516.765, 290.263, 52745.728 23/11/05,13:22:47,07,09,1, 11.9,1,1, -0.119, 10516.805, 290.238, 52745.737 23/11/05,13:22:47,08,09,1, 11.9,1,1, -0.119, 10516.752, 290.236, 52745.764 23/11/05,13:22:47,09,09,1, 11.9,1,1, -0.119, 10516.745, 290.223, 52745.705 23/11/05,13:22:47,10,09,1, 11.9,1,1, -0.119, 10516.717, 290.229, 52745.713 23/11/05,13:22:47,11,09,1, 11.9,1,1, -0.119, 10516.726, 290.239, 52745.753 23/11/05,13:22:47,12,09,1, 11.9,1,1, -0.119, 10516.724, 290.243, 52745.738 23/11/05,13:22:47,13,09,1, 11.9,1,1, -0.119, 10516.694, 290.231, 52745.744 23/11/05,13:22:47,14,09,1, 11.9,1,1, -0.119, 10516.704, 290.231, 52745.779 23/11/05,13:22:47,15,09,1, 11.9,1,1, -0.119, 10516.702, 290.227, 52745.758 23/11/05,13:22:47,16,09,1, 11.9,1,1, -0.119, 10516.659, 290.220, 52745.795 23/11/05,13:22:47,17,09,1, 11.9,1,1, -0.119, 10516.668, 290.175, 52745.768 23/11/05,13:22:47,18,09,1, 11.9,1,1, -0.119, 10516.632, 290.192, 52745.811 23/11/05,13:22:47,19,09,1, 11.9,1,1, -0.119, 10516.614, 290.190, 52745.766 23/11/05,13:22:48,00,09,1, 11.9,1,1, -0.121, 10516.613, 290.190, 52745.766 23/11/05,13:22:48,01,09,1, 11.9,1,1, -0.121, 10516.604, 290.145, 52745.770 23/11/05,13:22:48,02,09,1, 11.9,1,1, -0.121, 10516.599, 290.164, 52745.789 23/11/05,13:22:48,03,09,1, 11.9,1,1, -0.121, 10516.559, 290.157, 52745.830 23/11/05,13:22:48,04,09,1, 11.9,1,1, -0.121, 10516.578, 290.150, 52745.831 23/11/05,13:22:48,05,09,1, 11.9,1,1, -0.121, 10516.555, 290.141, 52745.798 23/11/05,13:22:48,06,09,1, 11.9,1,1, -0.121, 10516.553, 290.154, 52745.808 23/11/05,13:22:48,07,09,1, 11.9,1,1, -0.121, 10516.516, 290.123, 52745.830 23/11/05,13:22:48,08,09,1, 11.9,1,1, -0.121, 10516.512, 290.128, 52745.830 23/11/05,13:22:48,09,09,1, 11.9,1,1, -0.121, 10516.494, 290.117, 52745.827 23/11/05,13:22:48,10,09,1, 11.9,1,1, -0.121, 10516.491, 290.121, 52745.878 23/11/05,13:22:48,11,09,1, 11.9,1,1, -0.121, 10516.460, 290.114, 52745.835 23/11/05,13:22:48,12,09,1, 11.9,1,1, -0.121, 10516.470, 290.095, 52745.893 23/11/05,13:22:48,13,09,1, 11.9,1,1, -0.121, 10516.460, 290.096, 52745.864 23/11/05,13:22:48,14,09,1, 11.9,1,1, -0.121, 10516.431, 290.114, 52745.838 23/11/05,13:22:48,15,09,1, 11.9,1,1, -0.121, 10516.441, 290.094, 52745.845 23/11/05,13:22:48,16,09,1, 11.9,1,1, -0.121, 10516.439, 290.071, 52745.903 23/11/05,13:22:48,17,09,1, 11.9,1,1, -0.121, 10516.411, 290.083, 52745.885 23/11/05,13:22:48,18,09,1, 11.9,1,1, -0.121, 10516.413, 290.099, 52745.931 23/11/05,13:22:48,19,09,1, 11.9,1,1, -0.121, 10516.381, 290.060, 52745.881 23/11/05,13:22:49,00,09,1, 11.9,1,1, -0.119, 10516.379, 290.060, 52745.881 23/11/05,13:22:49,01,09,1, 11.9,1,1, -0.119, 10516.348, 290.059, 52745.914 23/11/05,13:22:49,02,09,1, 11.9,1,1, -0.119, 10516.340, 290.029, 52745.920 23/11/05,13:22:49,03,09,1, 11.9,1,1, -0.119, 10516.336, 290.013, 52745.899 23/11/05,13:22:49,04,09,1, 11.9,1,1, -0.119, 10516.306, 290.032, 52745.958 23/11/05,13:22:49,05,09,1, 11.9,1,1, -0.119, 10516.299, 290.011, 52745.928 23/11/05,13:22:49,06,09,1, 11.9,1,1, -0.119, 10516.265, 289.999, 52745.909 23/11/05,13:22:49,07,09,1, 11.9,1,1, -0.119, 10516.259, 290.017, 52745.935 23/11/05,13:22:49,08,09,1, 11.9,1,1, -0.119, 10516.257, 290.011, 52745.945 23/11/05,13:22:49,09,09,1, 11.9,1,1, -0.119, 10516.238, 289.985, 52745.902 23/11/05,13:22:49,10,09,1, 11.9,1,1, -0.119, 10516.217, 289.980, 52745.932 23/11/05,13:22:49,11,09,1, 11.9,1,1, -0.119, 10516.193, 289.982, 52745.943 23/11/05,13:22:49,12,09,1, 11.9,1,1, -0.119, 10516.193, 289.992, 52745.929 23/11/05,13:22:49,13,09,1, 11.9,1,1, -0.119, 10516.146, 289.975, 52745.932 23/11/05,13:22:49,14,09,1, 11.9,1,1, -0.119, 10516.149, 289.955, 52745.969 23/11/05,13:22:49,15,09,1, 11.9,1,1, -0.119, 10516.152, 289.921, 52745.978 23/11/05,13:22:49,16,09,1, 11.9,1,1, -0.119, 10516.119, 289.939, 52745.966 23/11/05,13:22:49,17,09,1, 11.9,1,1, -0.119, 10516.121, 289.938, 52746.001 23/11/05,13:22:49,18,09,1, 11.9,1,1, -0.119, 10516.114, 289.909, 52745.997 23/11/05,13:22:49,19,09,1, 11.9,1,1, -0.119, 10516.067, 289.941, 52745.973 23/11/05,13:22:50,00,09,1, 11.9,1,1, -0.117, 10516.062, 289.941, 52745.973 23/11/05,13:22:50,01,09,1, 11.9,1,1, -0.117, 10516.027, 289.917, 52745.942 23/11/05,13:22:50,02,09,1, 11.9,1,1, -0.117, 10516.057, 289.915, 52745.992 23/11/05,13:22:50,03,09,1, 11.9,1,1, -0.117, 10515.991, 289.899, 52746.064 23/11/05,13:22:50,04,09,1, 11.9,1,1, -0.117, 10516.001, 289.905, 52746.066 23/11/05,13:22:50,05,09,1, 11.9,1,1, -0.117, 10515.997, 289.887, 52746.070 23/11/05,13:22:50,06,09,1, 11.9,1,1, -0.117, 10515.988, 289.854, 52746.025 23/11/05,13:22:50,07,09,1, 11.9,1,1, -0.117, 10515.967, 289.866, 52746.090 23/11/05,13:22:50,08,09,1, 11.9,1,1, -0.117, 10515.924, 289.856, 52746.041 23/11/05,13:22:50,09,09,1, 11.9,1,1, -0.117, 10515.939, 289.857, 52746.115 23/11/05,13:22:50,10,09,1, 11.9,1,1, -0.117, 10515.912, 289.834, 52746.110 23/11/05,13:22:50,11,09,1, 11.9,1,1, -0.117, 10515.920, 289.818, 52746.126 23/11/05,13:22:50,12,09,1, 11.9,1,1, -0.117, 10515.885, 289.814, 52746.115 23/11/05,13:22:50,13,09,1, 11.9,1,1, -0.117, 10515.875, 289.824, 52746.141 23/11/05,13:22:50,14,09,1, 11.9,1,1, -0.117, 10515.854, 289.799, 52746.113 23/11/05,13:22:50,15,09,1, 11.9,1,1, -0.117, 10515.841, 289.808, 52746.121 23/11/05,13:22:50,16,09,1, 11.9,1,1, -0.117, 10515.810, 289.792, 52746.111 23/11/05,13:22:50,17,09,1, 11.9,1,1, -0.117, 10515.799, 289.807, 52746.174 23/11/05,13:22:50,18,09,1, 11.9,1,1, -0.117, 10515.795, 289.793, 52746.190 23/11/05,13:22:50,19,09,1, 11.9,1,1, -0.117, 10515.792, 289.799, 52746.163 23/11/05,13:22:51,00,09,1, 11.9,1,1, -0.118, 10515.786, 289.799, 52746.163 23/11/05,13:22:51,01,09,1, 11.9,1,1, -0.118, 10515.733, 289.802, 52746.165 23/11/05,13:22:51,02,09,1, 11.9,1,1, -0.118, 10515.718, 289.798, 52746.182 23/11/05,13:22:51,03,09,1, 11.9,1,1, -0.118, 10515.704, 289.795, 52746.194 23/11/05,13:22:51,04,09,1, 11.9,1,1, -0.118, 10515.644, 289.762, 52746.145 23/11/05,13:22:51,05,09,1, 11.9,1,1, -0.118, 10515.654, 289.773, 52746.199 23/11/05,13:22:51,06,09,1, 11.9,1,1, -0.118, 10515.636, 289.759, 52746.152 23/11/05,13:22:51,07,09,1, 11.9,1,1, -0.118, 10515.602, 289.797, 52746.197 23/11/05,13:22:51,08,09,1, 11.9,1,1, -0.118, 10515.601, 289.762, 52746.222 23/11/05,13:22:51,09,09,1, 11.9,1,1, -0.118, 10515.590, 289.774, 52746.211 23/11/05,13:22:51,10,09,1, 11.9,1,1, -0.118, 10515.560, 289.742, 52746.185 23/11/05,13:22:51,11,09,1, 11.9,1,1, -0.118, 10515.543, 289.747, 52746.253 23/11/05,13:22:51,12,09,1, 11.9,1,1, -0.118, 10515.509, 289.725, 52746.202 23/11/05,13:22:51,13,09,1, 11.9,1,1, -0.118, 10515.487, 289.733, 52746.217 23/11/05,13:22:51,14,09,1, 11.9,1,1, -0.118, 10515.471, 289.742, 52746.277 23/11/05,13:22:51,15,09,1, 11.9,1,1, -0.118, 10515.450, 289.728, 52746.528 23/11/05,13:22:51,16,09,1, 11.9,1,1, -0.118, 10515.489, 289.703, 52746.166 23/11/05,13:22:51,17,09,1, 11.9,1,1, -0.118, 10515.448, 289.714, 52746.188 23/11/05,13:22:51,18,09,1, 11.9,1,1, -0.118, 10515.451, 289.726, 52746.261 23/11/05,13:22:51,19,09,1, 11.9,1,1, -0.118, 10515.392, 289.702, 52746.242 23/11/05,13:22:52,00,09,1, 11.9,1,1, -0.113, 10515.386, 289.702, 52746.242 23/11/05,13:22:52,01,09,1, 11.9,1,1, -0.113, 10515.359, 289.689, 52746.283 23/11/05,13:22:52,02,09,1, 11.9,1,1, -0.113, 10515.323, 289.683, 52746.283 23/11/05,13:22:52,03,09,1, 11.9,1,1, -0.113, 10515.327, 289.674, 52746.323 23/11/05,13:22:52,04,09,1, 11.9,1,1, -0.113, 10515.310, 289.670, 52746.322 23/11/05,13:22:52,05,09,1, 11.9,1,1, -0.113, 10515.278, 289.689, 52746.340 23/11/05,13:22:52,06,09,1, 11.9,1,1, -0.113, 10515.258, 289.665, 52746.327 23/11/05,13:22:52,07,09,1, 11.9,1,1, -0.113, 10515.264, 289.667, 52746.315 23/11/05,13:22:52,08,09,1, 11.9,1,1, -0.113, 10515.224, 289.637, 52746.349 23/11/05,13:22:52,09,09,1, 11.9,1,1, -0.113, 10515.212, 289.651, 52746.320 23/11/05,13:22:52,10,09,1, 11.9,1,1, -0.113, 10515.195, 289.630, 52746.371 23/11/05,13:22:52,11,09,1, 11.9,1,1, -0.113, 10515.170, 289.664, 52746.361 23/11/05,13:22:52,12,09,1, 11.9,1,1, -0.113, 10515.156, 289.644, 52746.346 23/11/05,13:22:52,13,09,1, 11.9,1,1, -0.113, 10515.139, 289.648, 52746.368 23/11/05,13:22:52,14,09,1, 11.9,1,1, -0.113, 10515.144, 289.640, 52746.384 23/11/05,13:22:52,15,09,1, 11.9,1,1, -0.113, 10515.111, 289.653, 52746.361 23/11/05,13:22:52,16,09,1, 11.9,1,1, -0.113, 10515.092, 289.641, 52746.363 23/11/05,13:22:52,17,09,1, 11.9,1,1, -0.113, 10515.076, 289.617, 52746.382 23/11/05,13:22:52,18,09,1, 11.9,1,1, -0.113, 10515.048, 289.643, 52746.404 23/11/05,13:22:52,19,09,1, 11.9,1,1, -0.113, 10515.054, 289.617, 52746.405 23/11/05,13:22:53,00,09,1, 11.9,1,1, -0.116, 10515.052, 289.617, 52746.405 23/11/05,13:22:53,01,09,1, 11.9,1,1, -0.116, 10515.025, 289.617, 52746.407 23/11/05,13:22:53,02,09,1, 11.9,1,1, -0.116, 10514.994, 289.625, 52746.450 23/11/05,13:22:53,03,09,1, 11.9,1,1, -0.116, 10514.967, 289.617, 52746.421 23/11/05,13:22:53,04,09,1, 11.9,1,1, -0.116, 10514.981, 289.602, 52746.447 23/11/05,13:22:53,05,09,1, 11.9,1,1, -0.116, 10514.918, 289.587, 52746.436 23/11/05,13:22:53,06,09,1, 11.9,1,1, -0.116, 10514.920, 289.587, 52746.436 23/11/05,13:22:53,07,09,1, 11.9,1,1, -0.116, 10514.898, 289.580, 52746.455 23/11/05,13:22:53,08,09,1, 11.9,1,1, -0.116, 10514.883, 289.555, 52746.451 23/11/05,13:22:53,09,09,1, 11.9,1,1, -0.116, 10514.875, 289.564, 52746.444 23/11/05,13:22:53,10,09,1, 11.9,1,1, -0.116, 10514.864, 289.570, 52746.437 23/11/05,13:22:53,11,09,1, 11.9,1,1, -0.116, 10514.842, 289.562, 52746.446 23/11/05,13:22:53,12,09,1, 11.9,1,1, -0.116, 10514.831, 289.564, 52746.483 23/11/05,13:22:53,13,09,1, 11.9,1,1, -0.116, 10514.794, 289.534, 52746.449 23/11/05,13:22:53,14,09,1, 11.9,1,1, -0.116, 10514.793, 289.536, 52746.463 23/11/05,13:22:53,15,09,1, 11.9,1,1, -0.116, 10514.779, 289.585, 52746.489 23/11/05,13:22:53,16,09,1, 11.9,1,1, -0.116, 10514.749, 289.561, 52746.523 23/11/05,13:22:53,17,09,1, 11.9,1,1, -0.116, 10514.747, 289.584, 52746.558 23/11/05,13:22:53,18,09,1, 11.9,1,1, -0.116, 10514.717, 289.564, 52746.548 23/11/05,13:22:53,19,09,1, 11.9,1,1, -0.116, 10514.706, 289.548, 52746.560 23/11/05,13:22:54,00,09,1, 11.9,1,1, -0.117, 10514.702, 289.548, 52746.560 23/11/05,13:22:54,01,09,1, 11.9,1,1, -0.117, 10514.686, 289.524, 52746.507 23/11/05,13:22:54,02,09,1, 11.9,1,1, -0.117, 10514.656, 289.547, 52746.580 23/11/05,13:22:54,03,09,1, 11.9,1,1, -0.117, 10514.640, 289.554, 52746.569 23/11/05,13:22:54,04,09,1, 11.9,1,1, -0.117, 10514.623, 289.561, 52746.596 23/11/05,13:22:54,05,09,1, 11.9,1,1, -0.117, 10514.613, 289.546, 52746.565 23/11/05,13:22:54,06,09,1, 11.9,1,1, -0.117, 10514.600, 289.548, 52746.547 23/11/05,13:22:54,07,09,1, 11.9,1,1, -0.117, 10514.582, 289.542, 52746.607 23/11/05,13:22:54,08,09,1, 11.9,1,1, -0.117, 10514.546, 289.533, 52746.592 23/11/05,13:22:54,09,09,1, 11.9,1,1, -0.117, 10514.559, 289.524, 52746.625 23/11/05,13:22:54,10,09,1, 11.9,1,1, -0.117, 10514.524, 289.516, 52746.583 23/11/05,13:22:54,11,09,1, 11.9,1,1, -0.117, 10514.505, 289.507, 52746.598 23/11/05,13:22:54,12,09,1, 11.9,1,1, -0.117, 10514.501, 289.535, 52746.628 23/11/05,13:22:54,13,09,1, 11.9,1,1, -0.117, 10514.493, 289.505, 52746.612 23/11/05,13:22:54,14,09,1, 11.9,1,1, -0.117, 10514.480, 289.511, 52746.646 23/11/05,13:22:54,15,09,1, 11.9,1,1, -0.117, 10514.468, 289.530, 52746.656 23/11/05,13:22:54,16,09,1, 11.9,1,1, -0.117, 10514.464, 289.500, 52746.672 23/11/05,13:22:54,17,09,1, 11.9,1,1, -0.117, 10514.430, 289.514, 52746.647 23/11/05,13:22:54,18,09,1, 11.9,1,1, -0.117, 10514.430, 289.498, 52746.657 23/11/05,13:22:54,19,09,1, 11.9,1,1, -0.117, 10514.383, 289.500, 52746.640 23/11/05,13:22:55,00,09,1, 11.9,1,1, -0.116, 10514.376, 289.500, 52746.640 23/11/05,13:22:55,01,09,1, 11.9,1,1, -0.116, 10514.379, 289.506, 52746.676 23/11/05,13:22:55,02,09,1, 11.9,1,1, -0.116, 10514.351, 289.484, 52746.684 23/11/05,13:22:55,03,09,1, 11.9,1,1, -0.116, 10514.338, 289.477, 52746.664 23/11/05,13:22:55,04,09,1, 11.9,1,1, -0.116, 10514.334, 289.511, 52746.690 23/11/05,13:22:55,05,09,1, 11.9,1,1, -0.116, 10514.330, 289.497, 52746.729 23/11/05,13:22:55,06,09,1, 11.9,1,1, -0.116, 10514.269, 289.489, 52746.690 23/11/05,13:22:55,07,09,1, 11.9,1,1, -0.116, 10514.278, 289.498, 52746.726 23/11/05,13:22:55,08,09,1, 11.9,1,1, -0.116, 10514.242, 289.523, 52746.718 23/11/05,13:22:55,09,09,1, 11.9,1,1, -0.116, 10514.243, 289.504, 52746.721 23/11/05,13:22:55,10,09,1, 11.9,1,1, -0.116, 10514.205, 289.501, 52746.757 23/11/05,13:22:55,11,09,1, 11.9,1,1, -0.116, 10514.200, 289.499, 52746.732 23/11/05,13:22:55,12,09,1, 11.9,1,1, -0.116, 10514.187, 289.488, 52746.747 23/11/05,13:22:55,13,09,1, 11.9,1,1, -0.116, 10514.162, 289.481, 52746.735 23/11/05,13:22:55,14,09,1, 11.9,1,1, -0.116, 10514.154, 289.486, 52746.758 23/11/05,13:22:55,15,09,1, 11.9,1,1, -0.116, 10514.125, 289.469, 52746.779 23/11/05,13:22:55,16,09,1, 11.9,1,1, -0.116, 10514.103, 289.471, 52746.786 23/11/05,13:22:55,17,09,1, 11.9,1,1, -0.116, 10514.084, 289.481, 52746.744 23/11/05,13:22:55,18,09,1, 11.9,1,1, -0.116, 10514.067, 289.490, 52746.808 23/11/05,13:22:55,19,09,1, 11.9,1,1, -0.116, 10514.039, 289.465, 52746.817 23/11/05,13:22:56,00,09,1, 11.9,1,1, -0.114, 10514.034, 289.465, 52746.817 23/11/05,13:22:56,01,09,1, 11.9,1,1, -0.114, 10514.022, 289.465, 52746.825 23/11/05,13:22:56,02,09,1, 11.9,1,1, -0.114, 10513.990, 289.464, 52746.792 23/11/05,13:22:56,03,09,1, 11.9,1,1, -0.114, 10513.964, 289.477, 52746.860 23/11/05,13:22:56,04,09,1, 11.9,1,1, -0.114, 10513.969, 289.451, 52746.813 23/11/05,13:22:56,05,09,1, 11.9,1,1, -0.114, 10513.930, 289.450, 52746.836 23/11/05,13:22:56,06,09,1, 11.9,1,1, -0.114, 10513.924, 289.468, 52746.890 23/11/05,13:22:56,07,09,1, 11.9,1,1, -0.114, 10513.896, 289.438, 52746.844 23/11/05,13:22:56,08,09,1, 11.9,1,1, -0.114, 10513.903, 289.421, 52746.835 23/11/05,13:22:56,09,09,1, 11.9,1,1, -0.114, 10513.852, 289.436, 52746.841 23/11/05,13:22:56,10,09,1, 11.9,1,1, -0.114, 10513.836, 289.438, 52746.863 23/11/05,13:22:56,11,09,1, 11.9,1,1, -0.114, 10513.817, 289.445, 52746.879 23/11/05,13:22:56,12,09,1, 11.9,1,1, -0.114, 10513.807, 289.452, 52746.874 23/11/05,13:22:56,13,09,1, 11.9,1,1, -0.114, 10513.785, 289.439, 52746.876 23/11/05,13:22:56,14,09,1, 11.9,1,1, -0.114, 10513.756, 289.434, 52746.873 23/11/05,13:22:56,15,09,1, 11.9,1,1, -0.114, 10513.730, 289.419, 52746.854 23/11/05,13:22:56,16,09,1, 11.9,1,1, -0.114, 10513.720, 289.448, 52746.916 23/11/05,13:22:56,17,09,1, 11.9,1,1, -0.114, 10513.717, 289.459, 52746.952 23/11/05,13:22:56,18,09,1, 11.9,1,1, -0.114, 10513.660, 289.434, 52746.933 23/11/05,13:22:56,19,09,1, 11.9,1,1, -0.114, 10513.670, 289.437, 52746.971 23/11/05,13:22:57,00,09,1, 11.9,1,1, -0.119, 10513.667, 289.437, 52746.971 23/11/05,13:22:57,01,09,1, 11.9,1,1, -0.119, 10513.623, 289.446, 52746.947 23/11/05,13:22:57,02,09,1, 11.9,1,1, -0.119, 10513.601, 289.434, 52747.046 23/11/05,13:22:57,03,09,1, 11.9,1,1, -0.119, 10513.588, 289.459, 52747.078 23/11/05,13:22:57,04,09,1, 11.9,1,1, -0.119, 10513.559, 289.450, 52747.101 23/11/05,13:22:57,05,09,1, 11.9,1,1, -0.119, 10513.528, 289.445, 52747.069 23/11/05,13:22:57,06,09,1, 11.9,1,1, -0.119, 10513.514, 289.473, 52747.097 23/11/05,13:22:57,07,09,1, 11.9,1,1, -0.119, 10513.462, 289.453, 52747.082 23/11/05,13:22:57,08,09,1, 11.9,1,1, -0.119, 10513.468, 289.409, 52747.117 23/11/05,13:22:57,09,09,1, 11.9,1,1, -0.119, 10513.440, 289.414, 52747.113 23/11/05,13:22:57,10,09,1, 11.9,1,1, -0.119, 10513.439, 289.445, 52747.139 23/11/05,13:22:57,11,09,1, 11.9,1,1, -0.119, 10513.424, 289.422, 52747.127 23/11/05,13:22:57,12,09,1, 11.9,1,1, -0.119, 10513.406, 289.430, 52747.130 23/11/05,13:22:57,13,09,1, 11.9,1,1, -0.119, 10513.368, 289.422, 52747.154 23/11/05,13:22:57,14,09,1, 11.9,1,1, -0.119, 10513.332, 289.437, 52747.182 23/11/05,13:22:57,15,09,1, 11.9,1,1, -0.119, 10513.322, 289.423, 52747.155 23/11/05,13:22:57,16,09,1, 11.9,1,1, -0.119, 10513.301, 289.427, 52747.156 23/11/05,13:22:57,17,09,1, 11.9,1,1, -0.119, 10513.275, 289.435, 52747.218 23/11/05,13:22:57,18,09,1, 11.9,1,1, -0.119, 10513.278, 289.457, 52747.170 23/11/05,13:22:57,19,09,1, 11.9,1,1, -0.119, 10513.225, 289.448, 52747.193 23/11/05,13:22:58,00,10,1, 12.0,1,1, -0.114, 10513.225, 289.448, 52747.193 23/11/05,13:22:58,01,10,1, 12.0,1,1, -0.114, 10513.193, 289.454, 52747.193 23/11/05,13:22:58,02,10,1, 12.0,1,1, -0.114, 10513.163, 289.431, 52747.208 23/11/05,13:22:58,03,10,1, 12.0,1,1, -0.114, 10513.145, 289.432, 52747.183 23/11/05,13:22:58,04,10,1, 12.0,1,1, -0.114, 10513.115, 289.441, 52747.247 23/11/05,13:22:58,05,10,1, 12.0,1,1, -0.114, 10513.086, 289.452, 52747.216 23/11/05,13:22:58,06,10,1, 12.0,1,1, -0.114, 10513.066, 289.457, 52747.217 23/11/05,13:22:58,07,10,1, 12.0,1,1, -0.114, 10513.074, 289.450, 52747.241 23/11/05,13:22:58,08,10,1, 12.0,1,1, -0.114, 10513.018, 289.438, 52747.278 23/11/05,13:22:58,09,10,1, 12.0,1,1, -0.114, 10513.000, 289.451, 52747.239 23/11/05,13:22:58,10,10,1, 12.0,1,1, -0.114, 10512.992, 289.462, 52747.301 23/11/05,13:22:58,11,10,1, 12.0,1,1, -0.114, 10512.951, 289.479, 52747.293 23/11/05,13:22:58,12,10,1, 12.0,1,1, -0.114, 10512.934, 289.479, 52747.267 23/11/05,13:22:58,13,10,1, 12.0,1,1, -0.114, 10512.917, 289.489, 52747.304 23/11/05,13:22:58,14,10,1, 12.0,1,1, -0.114, 10512.880, 289.465, 52747.296 23/11/05,13:22:58,15,10,1, 12.0,1,1, -0.114, 10512.875, 289.479, 52747.299 23/11/05,13:22:58,16,10,1, 12.0,1,1, -0.114, 10512.847, 289.444, 52747.289 23/11/05,13:22:58,17,10,1, 12.0,1,1, -0.114, 10512.823, 289.438, 52747.320 23/11/05,13:22:58,18,10,1, 12.0,1,1, -0.114, 10512.791, 289.453, 52747.321 23/11/05,13:22:58,19,10,1, 12.0,1,1, -0.114, 10512.783, 289.481, 52747.323 23/11/05,13:22:59,00,09,1, 11.8,1,1, -0.119, 10512.782, 289.481, 52747.323 23/11/05,13:22:59,01,09,1, 11.8,1,1, -0.119, 10512.724, 289.462, 52747.327 23/11/05,13:22:59,02,09,1, 11.8,1,1, -0.119, 10512.711, 289.486, 52747.349 23/11/05,13:22:59,03,09,1, 11.8,1,1, -0.119, 10512.706, 289.485, 52747.385 23/11/05,13:22:59,04,09,1, 11.8,1,1, -0.119, 10512.671, 289.520, 52747.361 23/11/05,13:22:59,05,09,1, 11.8,1,1, -0.119, 10512.673, 289.478, 52747.376 23/11/05,13:22:59,06,09,1, 11.8,1,1, -0.119, 10512.638, 289.460, 52747.318 23/11/05,13:22:59,07,09,1, 11.8,1,1, -0.119, 10512.609, 289.491, 52747.392 23/11/05,13:22:59,08,09,1, 11.8,1,1, -0.119, 10512.595, 289.455, 52747.379 23/11/05,13:22:59,09,09,1, 11.8,1,1, -0.119, 10512.567, 289.464, 52747.380 23/11/05,13:22:59,10,09,1, 11.8,1,1, -0.119, 10512.547, 289.479, 52747.414 23/11/05,13:22:59,11,09,1, 11.8,1,1, -0.119, 10512.523, 289.471, 52747.416 23/11/05,13:22:59,12,09,1, 11.8,1,1, -0.119, 10512.497, 289.487, 52747.371 23/11/05,13:22:59,13,09,1, 11.8,1,1, -0.119, 10512.453, 289.503, 52747.418 23/11/05,13:22:59,14,09,1, 11.8,1,1, -0.119, 10512.452, 289.493, 52747.454 23/11/05,13:22:59,15,09,1, 11.8,1,1, -0.119, 10512.430, 289.487, 52747.443 23/11/05,13:22:59,16,09,1, 11.8,1,1, -0.119, 10512.433, 289.480, 52747.438 23/11/05,13:22:59,17,09,1, 11.8,1,1, -0.119, 10512.399, 289.473, 52747.487 23/11/05,13:22:59,18,09,1, 11.8,1,1, -0.119, 10512.358, 289.474, 52747.288 23/11/05,13:22:59,19,09,1, 11.8,1,1, -0.119, 10512.368, 289.463, 52747.531 23/11/05,13:23:00,00,09,1, 11.9,1,1, -0.117, 10512.365, 289.463, 52747.531 23/11/05,13:23:00,01,09,1, 11.9,1,1, -0.117, 10512.340, 289.463, 52747.432 23/11/05,13:23:00,02,09,1, 11.9,1,1, -0.117, 10512.295, 289.439, 52747.348 23/11/05,13:23:00,03,09,1, 11.9,1,1, -0.117, 10512.277, 289.451, 52747.320 23/11/05,13:23:00,04,09,1, 11.9,1,1, -0.117, 10512.245, 289.458, 52747.364 23/11/05,13:23:00,05,09,1, 11.9,1,1, -0.117, 10512.238, 289.439, 52747.370 23/11/05,13:23:00,06,09,1, 11.9,1,1, -0.117, 10512.215, 289.430, 52747.370 23/11/05,13:23:00,07,09,1, 11.9,1,1, -0.117, 10512.179, 289.426, 52747.402 23/11/05,13:23:00,08,09,1, 11.9,1,1, -0.117, 10512.154, 289.436, 52747.377 23/11/05,13:23:00,09,09,1, 11.9,1,1, -0.117, 10512.141, 289.446, 52747.358 23/11/05,13:23:00,10,09,1, 11.9,1,1, -0.117, 10512.149, 289.464, 52747.392 23/11/05,13:23:00,11,09,1, 11.9,1,1, -0.117, 10512.106, 289.420, 52747.408 23/11/05,13:23:00,12,09,1, 11.9,1,1, -0.117, 10512.079, 289.419, 52747.388 23/11/05,13:23:00,13,09,1, 11.9,1,1, -0.117, 10512.069, 289.428, 52747.386 23/11/05,13:23:00,14,09,1, 11.9,1,1, -0.117, 10512.064, 289.418, 52747.432 23/11/05,13:23:00,15,09,1, 11.9,1,1, -0.117, 10512.036, 289.405, 52747.412 23/11/05,13:23:00,16,09,1, 11.9,1,1, -0.117, 10512.018, 289.430, 52747.428 23/11/05,13:23:00,17,09,1, 11.9,1,1, -0.117, 10512.002, 289.409, 52747.400 23/11/05,13:23:00,18,09,1, 11.9,1,1, -0.117, 10511.991, 289.405, 52747.404 23/11/05,13:23:00,19,09,1, 11.9,1,1, -0.117, 10511.962, 289.408, 52747.378 23/11/05,13:23:01,00,09,1, 11.9,1,1, -0.115, 10511.956, 289.408, 52747.378 23/11/05,13:23:01,01,09,1, 11.9,1,1, -0.115, 10511.957, 289.384, 52747.438 23/11/05,13:23:01,02,09,1, 11.9,1,1, -0.115, 10511.903, 289.399, 52747.478 23/11/05,13:23:01,03,09,1, 11.9,1,1, -0.115, 10511.894, 289.384, 52747.451 23/11/05,13:23:01,04,09,1, 11.9,1,1, -0.115, 10511.874, 289.372, 52747.459 23/11/05,13:23:01,05,09,1, 11.9,1,1, -0.115, 10511.848, 289.369, 52747.447 23/11/05,13:23:01,06,09,1, 11.9,1,1, -0.115, 10511.857, 289.352, 52747.476 23/11/05,13:23:01,07,09,1, 11.9,1,1, -0.115, 10511.838, 289.367, 52747.507 23/11/05,13:23:01,08,09,1, 11.9,1,1, -0.115, 10511.794, 289.356, 52747.479 23/11/05,13:23:01,09,09,1, 11.9,1,1, -0.115, 10511.773, 289.358, 52747.484 23/11/05,13:23:01,10,09,1, 11.9,1,1, -0.115, 10511.771, 289.351, 52747.513 23/11/05,13:23:01,11,09,1, 11.9,1,1, -0.115, 10511.753, 289.338, 52747.522 23/11/05,13:23:01,12,09,1, 11.9,1,1, -0.115, 10511.762, 289.327, 52747.542 23/11/05,13:23:01,13,09,1, 11.9,1,1, -0.115, 10511.729, 289.309, 52747.525 23/11/05,13:23:01,14,09,1, 11.9,1,1, -0.115, 10511.696, 289.299, 52747.484 23/11/05,13:23:01,15,09,1, 11.9,1,1, -0.115, 10511.706, 289.301, 52747.470 23/11/05,13:23:01,16,09,1, 11.9,1,1, -0.115, 10511.671, 289.321, 52747.517 23/11/05,13:23:01,17,09,1, 11.9,1,1, -0.115, 10511.706, 289.283, 52747.414 23/11/05,13:23:01,18,09,1, 11.9,1,1, -0.115, 10511.644, 289.275, 52747.559 23/11/05,13:23:01,19,09,1, 11.9,1,1, -0.115, 10511.638, 289.271, 52747.547 23/11/05,13:23:02,00,09,1, 12.0,1,1, -0.120, 10511.631, 289.271, 52747.547 23/11/05,13:23:02,01,09,1, 12.0,1,1, -0.120, 10511.600, 289.270, 52747.555 23/11/05,13:23:02,02,09,1, 12.0,1,1, -0.120, 10511.579, 289.215, 52747.594 23/11/05,13:23:02,03,09,1, 12.0,1,1, -0.120, 10511.580, 289.242, 52747.575 23/11/05,13:23:02,04,09,1, 12.0,1,1, -0.120, 10511.557, 289.242, 52747.546 23/11/05,13:23:02,05,09,1, 12.0,1,1, -0.120, 10511.538, 289.197, 52747.539 23/11/05,13:23:02,06,09,1, 12.0,1,1, -0.120, 10511.520, 289.212, 52747.539 23/11/05,13:23:02,07,09,1, 12.0,1,1, -0.120, 10511.511, 289.189, 52747.550 23/11/05,13:23:02,08,09,1, 12.0,1,1, -0.120, 10511.500, 289.195, 52747.534 23/11/05,13:23:02,09,09,1, 12.0,1,1, -0.120, 10511.482, 289.188, 52747.543 23/11/05,13:23:02,10,09,1, 12.0,1,1, -0.120, 10511.470, 289.171, 52747.555 23/11/05,13:23:02,11,09,1, 12.0,1,1, -0.120, 10511.468, 289.156, 52747.557 23/11/05,13:23:02,12,09,1, 12.0,1,1, -0.120, 10511.449, 289.168, 52747.508 23/11/05,13:23:02,13,09,1, 12.0,1,1, -0.120, 10511.426, 289.137, 52747.533 23/11/05,13:23:02,14,09,1, 12.0,1,1, -0.120, 10511.400, 289.133, 52747.532 23/11/05,13:23:02,15,09,1, 12.0,1,1, -0.120, 10511.389, 289.139, 52747.562 23/11/05,13:23:02,16,09,1, 12.0,1,1, -0.120, 10511.390, 289.131, 52747.540 23/11/05,13:23:02,17,09,1, 12.0,1,1, -0.120, 10511.364, 289.137, 52747.561 23/11/05,13:23:02,18,09,1, 12.0,1,1, -0.120, 10511.373, 289.106, 52747.589 23/11/05,13:23:02,19,09,1, 12.0,1,1, -0.120, 10511.329, 289.118, 52747.555 23/11/05,13:23:03,00,09,1, 12.0,1,1, -0.119, 10511.322, 289.118, 52747.555 23/11/05,13:23:03,01,09,1, 12.0,1,1, -0.119, 10511.328, 289.074, 52747.586 23/11/05,13:23:03,02,09,1, 12.0,1,1, -0.119, 10511.307, 289.073, 52747.573 23/11/05,13:23:03,03,09,1, 12.0,1,1, -0.119, 10511.271, 289.054, 52747.611 23/11/05,13:23:03,04,09,1, 12.0,1,1, -0.119, 10511.258, 289.050, 52747.590 23/11/05,13:23:03,05,09,1, 12.0,1,1, -0.119, 10511.254, 289.044, 52747.568 23/11/05,13:23:03,06,09,1, 12.0,1,1, -0.119, 10511.221, 289.023, 52747.554 23/11/05,13:23:03,07,09,1, 12.0,1,1, -0.119, 10511.217, 289.011, 52747.582 23/11/05,13:23:03,08,09,1, 12.0,1,1, -0.119, 10511.212, 289.025, 52747.567 23/11/05,13:23:03,09,09,1, 12.0,1,1, -0.119, 10511.221, 289.002, 52747.638 23/11/05,13:23:03,10,09,1, 12.0,1,1, -0.119, 10511.186, 288.995, 52747.593 23/11/05,13:23:03,11,09,1, 12.0,1,1, -0.119, 10511.160, 288.984, 52747.608 23/11/05,13:23:03,12,09,1, 12.0,1,1, -0.119, 10511.159, 288.984, 52747.622 23/11/05,13:23:03,13,09,1, 12.0,1,1, -0.119, 10511.146, 288.958, 52747.613 23/11/05,13:23:03,14,09,1, 12.0,1,1, -0.119, 10511.154, 288.960, 52747.586 23/11/05,13:23:03,15,09,1, 12.0,1,1, -0.119, 10511.140, 288.942, 52747.615 23/11/05,13:23:03,16,09,1, 12.0,1,1, -0.119, 10511.129, 288.908, 52747.592 23/11/05,13:23:03,17,09,1, 12.0,1,1, -0.119, 10511.133, 288.897, 52747.555 23/11/05,13:23:03,18,09,1, 12.0,1,1, -0.119, 10511.124, 288.916, 52747.618 23/11/05,13:23:03,19,09,1, 12.0,1,1, -0.119, 10511.095, 288.896, 52747.630 23/11/05,13:23:04,00,09,1, 11.9,1,1, -0.121, 10511.088, 288.896, 52747.630 23/11/05,13:23:04,01,09,1, 11.9,1,1, -0.121, 10511.060, 288.880, 52747.622 23/11/05,13:23:04,02,09,1, 11.9,1,1, -0.121, 10511.049, 288.866, 52747.577 23/11/05,13:23:04,03,09,1, 11.9,1,1, -0.121, 10511.046, 288.839, 52747.579 23/11/05,13:23:04,04,09,1, 11.9,1,1, -0.121, 10511.036, 288.830, 52747.613 23/11/05,13:23:04,05,09,1, 11.9,1,1, -0.121, 10511.020, 288.819, 52747.590 23/11/05,13:23:04,06,09,1, 11.9,1,1, -0.121, 10511.023, 288.821, 52747.701 23/11/05,13:23:04,07,09,1, 11.9,1,1, -0.121, 10510.994, 288.808, 52747.652 23/11/05,13:23:04,08,09,1, 11.9,1,1, -0.121, 10511.001, 288.796, 52747.743 23/11/05,13:23:04,09,09,1, 11.9,1,1, -0.121, 10510.963, 288.806, 52747.675 23/11/05,13:23:04,10,09,1, 11.9,1,1, -0.121, 10510.948, 288.784, 52747.647 23/11/05,13:23:04,11,09,1, 11.9,1,1, -0.121, 10510.942, 288.804, 52747.663 23/11/05,13:23:04,12,09,1, 11.9,1,1, -0.121, 10510.939, 288.765, 52747.665 23/11/05,13:23:04,13,09,1, 11.9,1,1, -0.121, 10510.922, 288.744, 52747.626 23/11/05,13:23:04,14,09,1, 11.9,1,1, -0.121, 10510.933, 288.764, 52747.646 23/11/05,13:23:04,15,09,1, 11.9,1,1, -0.121, 10510.912, 288.753, 52747.628 23/11/05,13:23:04,16,09,1, 11.9,1,1, -0.121, 10510.896, 288.719, 52747.661 23/11/05,13:23:04,17,09,1, 11.9,1,1, -0.121, 10510.872, 288.737, 52747.678 23/11/05,13:23:04,18,09,1, 11.9,1,1, -0.121, 10510.859, 288.735, 52747.690 23/11/05,13:23:04,19,09,1, 11.9,1,1, -0.121, 10510.843, 288.722, 52747.688 23/11/05,13:23:05,00,09,1, 11.9,1,1, -0.115, 10510.838, 288.722, 52747.688 23/11/05,13:23:05,01,09,1, 11.9,1,1, -0.115, 10510.817, 288.703, 52747.645 23/11/05,13:23:05,02,09,1, 11.9,1,1, -0.115, 10510.837, 288.698, 52747.692 23/11/05,13:23:05,03,09,1, 11.9,1,1, -0.115, 10510.817, 288.668, 52747.664 23/11/05,13:23:05,04,09,1, 11.9,1,1, -0.115, 10510.782, 288.679, 52747.698 23/11/05,13:23:05,05,09,1, 11.9,1,1, -0.115, 10510.774, 288.693, 52747.695 23/11/05,13:23:05,06,09,1, 11.9,1,1, -0.115, 10510.755, 288.683, 52747.676 23/11/05,13:23:05,07,09,1, 11.9,1,1, -0.115, 10510.769, 288.669, 52747.679 23/11/05,13:23:05,08,09,1, 11.9,1,1, -0.115, 10510.745, 288.667, 52747.681 23/11/05,13:23:05,09,09,1, 11.9,1,1, -0.115, 10510.735, 288.671, 52747.699 23/11/05,13:23:05,10,09,1, 11.9,1,1, -0.115, 10510.712, 288.643, 52747.709 23/11/05,13:23:05,11,09,1, 11.9,1,1, -0.115, 10510.690, 288.658, 52747.692 23/11/05,13:23:05,12,09,1, 11.9,1,1, -0.115, 10510.673, 288.633, 52747.687 23/11/05,13:23:05,13,09,1, 11.9,1,1, -0.115, 10510.679, 288.637, 52747.704 23/11/05,13:23:05,14,09,1, 11.9,1,1, -0.115, 10510.662, 288.650, 52747.713 23/11/05,13:23:05,15,09,1, 11.9,1,1, -0.115, 10510.630, 288.641, 52747.699 23/11/05,13:23:05,16,09,1, 11.9,1,1, -0.115, 10510.626, 288.613, 52747.731 23/11/05,13:23:05,17,09,1, 11.9,1,1, -0.115, 10510.597, 288.635, 52747.714 23/11/05,13:23:05,18,09,1, 11.9,1,1, -0.115, 10510.596, 288.615, 52747.724 23/11/05,13:23:05,19,09,1, 11.9,1,1, -0.115, 10510.576, 288.602, 52747.733 23/11/05,13:23:06,00,09,1, 11.9,1,1, -0.117, 10510.571, 288.602, 52747.733 23/11/05,13:23:06,01,09,1, 11.9,1,1, -0.117, 10510.573, 288.609, 52747.739 23/11/05,13:23:06,02,09,1, 11.9,1,1, -0.117, 10510.530, 288.612, 52747.750 23/11/05,13:23:06,03,09,1, 11.9,1,1, -0.117, 10510.543, 288.587, 52747.714 23/11/05,13:23:06,04,09,1, 11.9,1,1, -0.117, 10510.542, 288.589, 52747.748 23/11/05,13:23:06,05,09,1, 11.9,1,1, -0.117, 10510.492, 288.587, 52747.740 23/11/05,13:23:06,06,09,1, 11.9,1,1, -0.117, 10510.506, 288.618, 52747.732 23/11/05,13:23:06,07,09,1, 11.9,1,1, -0.117, 10510.494, 288.587, 52747.753 23/11/05,13:23:06,08,09,1, 11.9,1,1, -0.117, 10510.458, 288.568, 52747.733 23/11/05,13:23:06,09,09,1, 11.9,1,1, -0.117, 10510.444, 288.571, 52747.746 23/11/05,13:23:06,10,09,1, 11.9,1,1, -0.117, 10510.421, 288.606, 52747.763 23/11/05,13:23:06,11,09,1, 11.9,1,1, -0.117, 10510.432, 288.582, 52747.794 23/11/05,13:23:06,12,09,1, 11.9,1,1, -0.117, 10510.424, 288.589, 52747.775 23/11/05,13:23:06,13,09,1, 11.9,1,1, -0.117, 10510.409, 288.611, 52747.784 23/11/05,13:23:06,14,09,1, 11.9,1,1, -0.117, 10510.396, 288.552, 52747.626 23/11/05,13:23:06,15,09,1, 11.9,1,1, -0.117, 10510.382, 288.586, 52747.794 23/11/05,13:23:06,16,09,1, 11.9,1,1, -0.117, 10510.397, 288.578, 52747.773 23/11/05,13:23:06,17,09,1, 11.9,1,1, -0.117, 10510.338, 288.553, 52747.784 23/11/05,13:23:06,18,09,1, 11.9,1,1, -0.117, 10510.381, 288.557, 52747.535 23/11/05,13:23:06,19,09,1, 11.9,1,1, -0.117, 10510.338, 288.555, 52747.723 23/11/05,13:23:07,00,09,1, 11.8,1,1, -0.115, 10510.337, 288.555, 52747.723 23/11/05,13:23:07,01,09,1, 11.8,1,1, -0.115, 10510.303, 288.556, 52747.761 23/11/05,13:23:07,02,09,1, 11.8,1,1, -0.115, 10510.297, 288.574, 52747.756 23/11/05,13:23:07,03,09,1, 11.8,1,1, -0.115, 10510.278, 288.579, 52747.831 23/11/05,13:23:07,04,09,1, 11.8,1,1, -0.115, 10510.281, 288.560, 52747.837 23/11/05,13:23:07,05,09,1, 11.8,1,1, -0.115, 10510.265, 288.549, 52747.831 23/11/05,13:23:07,06,09,1, 11.8,1,1, -0.115, 10510.240, 288.577, 52747.832 23/11/05,13:23:07,07,09,1, 11.8,1,1, -0.115, 10510.247, 288.554, 52747.830 23/11/05,13:23:07,08,09,1, 11.8,1,1, -0.115, 10510.229, 288.567, 52747.818 23/11/05,13:23:07,09,09,1, 11.8,1,1, -0.115, 10510.225, 288.537, 52747.807 23/11/05,13:23:07,10,09,1, 11.8,1,1, -0.115, 10510.188, 288.565, 52747.858 23/11/05,13:23:07,11,09,1, 11.8,1,1, -0.115, 10510.196, 288.549, 52747.841 23/11/05,13:23:07,12,09,1, 11.8,1,1, -0.115, 10510.187, 288.585, 52747.838 23/11/05,13:23:07,13,09,1, 11.8,1,1, -0.115, 10510.169, 288.583, 52747.849 23/11/05,13:23:07,14,09,1, 11.8,1,1, -0.115, 10510.174, 288.579, 52747.867 23/11/05,13:23:07,15,09,1, 11.8,1,1, -0.115, 10510.173, 288.577, 52747.846 23/11/05,13:23:07,16,09,1, 11.8,1,1, -0.115, 10510.145, 288.567, 52747.842 23/11/05,13:23:07,17,09,1, 11.8,1,1, -0.115, 10510.131, 288.558, 52747.832 23/11/05,13:23:07,18,09,1, 11.8,1,1, -0.115, 10510.131, 288.571, 52747.863 23/11/05,13:23:07,19,09,1, 11.8,1,1, -0.115, 10510.130, 288.549, 52747.858 23/11/05,13:23:08,00,09,1, 11.9,1,1, -0.117, 10510.129, 288.549, 52747.858 23/11/05,13:23:08,01,09,1, 11.9,1,1, -0.117, 10510.133, 288.567, 52747.865 23/11/05,13:23:08,02,09,1, 11.9,1,1, -0.117, 10510.100, 288.553, 52747.930 23/11/05,13:23:08,03,09,1, 11.9,1,1, -0.117, 10510.094, 288.547, 52747.891 23/11/05,13:23:08,04,09,1, 11.9,1,1, -0.117, 10510.070, 288.535, 52747.903 23/11/05,13:23:08,05,09,1, 11.9,1,1, -0.117, 10510.078, 288.553, 52747.758 23/11/05,13:23:08,06,09,1, 11.9,1,1, -0.117, 10510.050, 288.576, 52747.922 23/11/05,13:23:08,07,09,1, 11.9,1,1, -0.117, 10510.050, 288.573, 52747.933 23/11/05,13:23:08,08,09,1, 11.9,1,1, -0.117, 10510.030, 288.574, 52747.942 23/11/05,13:23:08,09,09,1, 11.9,1,1, -0.117, 10510.016, 288.590, 52747.891 23/11/05,13:23:08,10,09,1, 11.9,1,1, -0.117, 10510.014, 288.597, 52747.893 23/11/05,13:23:08,11,09,1, 11.9,1,1, -0.117, 10509.989, 288.609, 52747.903 23/11/05,13:23:08,12,09,1, 11.9,1,1, -0.117, 10510.006, 288.602, 52747.892 23/11/05,13:23:08,13,09,1, 11.9,1,1, -0.117, 10509.996, 288.619, 52747.907 23/11/05,13:23:08,14,09,1, 11.9,1,1, -0.117, 10510.008, 288.625, 52747.954 23/11/05,13:23:08,15,09,1, 11.9,1,1, -0.117, 10509.975, 288.620, 52747.917 23/11/05,13:23:08,16,09,1, 11.9,1,1, -0.117, 10509.960, 288.646, 52747.940 23/11/05,13:23:08,17,09,1, 11.9,1,1, -0.117, 10509.965, 288.637, 52747.966 23/11/05,13:23:08,18,09,1, 11.9,1,1, -0.117, 10509.935, 288.625, 52747.929 23/11/05,13:23:08,19,09,1, 11.9,1,1, -0.117, 10509.940, 288.651, 52747.944 23/11/05,13:23:09,00,09,1, 12.0,1,1, -0.122, 10509.937, 288.651, 52747.944 23/11/05,13:23:09,01,09,1, 12.0,1,1, -0.122, 10509.915, 288.662, 52747.971 23/11/05,13:23:09,02,09,1, 12.0,1,1, -0.122, 10509.925, 288.661, 52747.978 23/11/05,13:23:09,03,09,1, 12.0,1,1, -0.122, 10509.907, 288.659, 52747.990 23/11/05,13:23:09,04,09,1, 12.0,1,1, -0.122, 10509.894, 288.672, 52747.994 23/11/05,13:23:09,05,09,1, 12.0,1,1, -0.122, 10509.902, 288.691, 52747.988 23/11/05,13:23:09,06,09,1, 12.0,1,1, -0.122, 10509.878, 288.684, 52747.979 23/11/05,13:23:09,07,09,1, 12.0,1,1, -0.122, 10509.846, 288.695, 52747.998 23/11/05,13:23:09,08,09,1, 12.0,1,1, -0.122, 10509.877, 288.685, 52748.033 23/11/05,13:23:09,09,09,1, 12.0,1,1, -0.122, 10509.845, 288.693, 52747.995 23/11/05,13:23:09,10,09,1, 12.0,1,1, -0.122, 10509.858, 288.717, 52748.026 23/11/05,13:23:09,11,09,1, 12.0,1,1, -0.122, 10509.833, 288.708, 52747.991 23/11/05,13:23:09,12,09,1, 12.0,1,1, -0.122, 10509.799, 288.690, 52748.039 23/11/05,13:23:09,13,09,1, 12.0,1,1, -0.122, 10509.816, 288.717, 52748.029 23/11/05,13:23:09,14,09,1, 12.0,1,1, -0.122, 10509.809, 288.710, 52748.023 23/11/05,13:23:09,15,09,1, 12.0,1,1, -0.122, 10509.778, 288.715, 52748.035 23/11/05,13:23:09,16,09,1, 12.0,1,1, -0.122, 10509.775, 288.716, 52748.050 23/11/05,13:23:09,17,09,1, 12.0,1,1, -0.122, 10509.771, 288.723, 52748.038 23/11/05,13:23:09,18,09,1, 12.0,1,1, -0.122, 10509.758, 288.755, 52748.083 23/11/05,13:23:09,19,09,1, 12.0,1,1, -0.122, 10509.748, 288.726, 52748.071 23/11/05,13:23:10,00,09,1, 12.0,1,1, -0.117, 10509.745, 288.726, 52748.071 23/11/05,13:23:10,01,09,1, 12.0,1,1, -0.117, 10509.699, 288.758, 52748.083 23/11/05,13:23:10,02,09,1, 12.0,1,1, -0.117, 10509.711, 288.757, 52748.112 23/11/05,13:23:10,03,09,1, 12.0,1,1, -0.117, 10509.720, 288.764, 52748.091 23/11/05,13:23:10,04,09,1, 12.0,1,1, -0.117, 10509.684, 288.771, 52748.083 23/11/05,13:23:10,05,09,1, 12.0,1,1, -0.117, 10509.688, 288.771, 52748.095 23/11/05,13:23:10,06,09,1, 12.0,1,1, -0.117, 10509.686, 288.778, 52748.122 23/11/05,13:23:10,07,09,1, 12.0,1,1, -0.117, 10509.651, 288.781, 52748.116 23/11/05,13:23:10,08,09,1, 12.0,1,1, -0.117, 10509.650, 288.774, 52748.133 23/11/05,13:23:10,09,09,1, 12.0,1,1, -0.117, 10509.612, 288.784, 52748.121 23/11/05,13:23:10,10,09,1, 12.0,1,1, -0.117, 10509.628, 288.811, 52748.120 23/11/05,13:23:10,11,09,1, 12.0,1,1, -0.117, 10509.577, 288.801, 52748.152 23/11/05,13:23:10,12,09,1, 12.0,1,1, -0.117, 10509.589, 288.812, 52748.135 23/11/05,13:23:10,13,09,1, 12.0,1,1, -0.117, 10509.573, 288.817, 52748.101 23/11/05,13:23:10,14,09,1, 12.0,1,1, -0.117, 10509.556, 288.820, 52748.157 23/11/05,13:23:10,15,09,1, 12.0,1,1, -0.117, 10509.567, 288.816, 52748.162 23/11/05,13:23:10,16,09,1, 12.0,1,1, -0.117, 10509.549, 288.815, 52748.167 23/11/05,13:23:10,17,09,1, 12.0,1,1, -0.117, 10509.535, 288.820, 52748.168 23/11/05,13:23:10,18,09,1, 12.0,1,1, -0.117, 10509.512, 288.835, 52748.165 23/11/05,13:23:10,19,09,1, 12.0,1,1, -0.117, 10509.520, 288.837, 52748.191 23/11/05,13:23:11,00,09,1, 11.9,1,1, -0.116, 10509.520, 288.837, 52748.191 23/11/05,13:23:11,01,09,1, 11.9,1,1, -0.116, 10509.481, 288.866, 52748.183 23/11/05,13:23:11,02,09,1, 11.9,1,1, -0.116, 10509.457, 288.851, 52748.163 23/11/05,13:23:11,03,09,1, 11.9,1,1, -0.116, 10509.423, 288.861, 52748.198 23/11/05,13:23:11,04,09,1, 11.9,1,1, -0.116, 10509.424, 288.872, 52748.213 23/11/05,13:23:11,05,09,1, 11.9,1,1, -0.116, 10509.414, 288.869, 52748.193 23/11/05,13:23:11,06,09,1, 11.9,1,1, -0.116, 10509.404, 288.875, 52748.217 23/11/05,13:23:11,07,09,1, 11.9,1,1, -0.116, 10509.389, 288.872, 52748.226 23/11/05,13:23:11,08,09,1, 11.9,1,1, -0.116, 10509.365, 288.867, 52748.171 23/11/05,13:23:11,09,09,1, 11.9,1,1, -0.116, 10509.366, 288.864, 52748.256 23/11/05,13:23:11,10,09,1, 11.9,1,1, -0.116, 10509.317, 288.857, 52748.219 23/11/05,13:23:11,11,09,1, 11.9,1,1, -0.116, 10509.337, 288.878, 52748.203 23/11/05,13:23:11,12,09,1, 11.9,1,1, -0.116, 10509.315, 288.888, 52748.202 23/11/05,13:23:11,13,09,1, 11.9,1,1, -0.116, 10509.304, 288.895, 52748.249 23/11/05,13:23:11,14,09,1, 11.9,1,1, -0.116, 10509.285, 288.858, 52748.243 23/11/05,13:23:11,15,09,1, 11.9,1,1, -0.116, 10509.293, 288.899, 52748.204 23/11/05,13:23:11,16,09,1, 11.9,1,1, -0.116, 10509.274, 288.876, 52748.238 23/11/05,13:23:11,17,09,1, 11.9,1,1, -0.116, 10509.227, 288.900, 52748.233 23/11/05,13:23:11,18,09,1, 11.9,1,1, -0.116, 10509.220, 288.881, 52748.256 23/11/05,13:23:11,19,09,1, 11.9,1,1, -0.116, 10509.227, 288.887, 52748.233 23/11/05,13:23:12,00,09,1, 11.9,1,1, -0.115, 10509.219, 288.887, 52748.233 23/11/05,13:23:12,01,09,1, 11.9,1,1, -0.115, 10509.156, 288.888, 52748.263 23/11/05,13:23:12,02,09,1, 11.9,1,1, -0.115, 10509.154, 288.899, 52748.273 23/11/05,13:23:12,03,09,1, 11.9,1,1, -0.115, 10509.140, 288.901, 52748.308 23/11/05,13:23:12,04,09,1, 11.9,1,1, -0.115, 10509.138, 288.905, 52748.304 23/11/05,13:23:12,05,09,1, 11.9,1,1, -0.115, 10509.096, 288.897, 52748.240 23/11/05,13:23:12,06,09,1, 11.9,1,1, -0.115, 10509.065, 288.894, 52748.255 23/11/05,13:23:12,07,09,1, 11.9,1,1, -0.115, 10509.055, 288.876, 52748.270 23/11/05,13:23:12,08,09,1, 11.9,1,1, -0.115, 10509.038, 288.893, 52748.232 23/11/05,13:23:12,09,09,1, 11.9,1,1, -0.115, 10509.017, 288.889, 52748.268 23/11/05,13:23:12,10,09,1, 11.9,1,1, -0.115, 10509.028, 288.895, 52748.294 23/11/05,13:23:12,11,09,1, 11.9,1,1, -0.115, 10508.967, 288.904, 52748.254 23/11/05,13:23:12,12,09,1, 11.9,1,1, -0.115, 10508.967, 288.888, 52748.324 23/11/05,13:23:12,13,09,1, 11.9,1,1, -0.115, 10508.947, 288.889, 52748.300 23/11/05,13:23:12,14,09,1, 11.9,1,1, -0.115, 10508.922, 288.902, 52748.284 23/11/05,13:23:12,15,09,1, 11.9,1,1, -0.115, 10508.886, 288.898, 52748.265 23/11/05,13:23:12,16,09,1, 11.9,1,1, -0.115, 10508.882, 288.882, 52748.280 23/11/05,13:23:12,17,09,1, 11.9,1,1, -0.115, 10508.847, 288.877, 52748.288 23/11/05,13:23:12,18,09,1, 11.9,1,1, -0.115, 10508.863, 288.894, 52748.325 23/11/05,13:23:12,19,09,1, 11.9,1,1, -0.115, 10508.836, 288.864, 52748.285 23/11/05,13:23:13,00,09,1, 11.9,1,1, -0.117, 10508.835, 288.864, 52748.285 23/11/05,13:23:13,01,09,1, 11.9,1,1, -0.117, 10508.797, 288.874, 52748.292 23/11/05,13:23:13,02,09,1, 11.9,1,1, -0.117, 10508.795, 288.851, 52748.296 23/11/05,13:23:13,03,09,1, 11.9,1,1, -0.117, 10508.730, 288.850, 52748.347 23/11/05,13:23:13,04,09,1, 11.9,1,1, -0.117, 10508.733, 288.857, 52748.317 23/11/05,13:23:13,05,09,1, 11.9,1,1, -0.117, 10508.710, 288.844, 52748.322 23/11/05,13:23:13,06,09,1, 11.9,1,1, -0.117, 10508.714, 288.840, 52748.311 23/11/05,13:23:13,07,09,1, 11.9,1,1, -0.117, 10508.671, 288.834, 52748.303 23/11/05,13:23:13,08,09,1, 11.9,1,1, -0.117, 10508.683, 288.852, 52748.331 23/11/05,13:23:13,09,09,1, 11.9,1,1, -0.117, 10508.650, 288.825, 52748.342 23/11/05,13:23:13,10,09,1, 11.9,1,1, -0.117, 10508.624, 288.838, 52748.309 23/11/05,13:23:13,11,09,1, 11.9,1,1, -0.117, 10508.598, 288.834, 52748.321 23/11/05,13:23:13,12,09,1, 11.9,1,1, -0.117, 10508.609, 288.806, 52748.311 23/11/05,13:23:13,13,09,1, 11.9,1,1, -0.117, 10508.580, 288.819, 52748.305 23/11/05,13:23:13,14,09,1, 11.9,1,1, -0.117, 10508.559, 288.776, 52748.324 23/11/05,13:23:13,15,09,1, 11.9,1,1, -0.117, 10508.542, 288.815, 52748.294 23/11/05,13:23:13,16,09,1, 11.9,1,1, -0.117, 10508.544, 288.818, 52748.332 23/11/05,13:23:13,17,09,1, 11.9,1,1, -0.117, 10508.547, 288.768, 52748.152 23/11/05,13:23:13,18,09,1, 11.9,1,1, -0.117, 10508.518, 288.797, 52748.313 23/11/05,13:23:13,19,09,1, 11.9,1,1, -0.117, 10508.511, 288.766, 52748.355 23/11/05,13:23:14,00,09,1, 11.9,1,1, -0.116, 10508.510, 288.766, 52748.355 23/11/05,13:23:14,01,09,1, 11.9,1,1, -0.116, 10508.509, 288.752, 52748.339 23/11/05,13:23:14,02,09,1, 11.9,1,1, -0.116, 10508.463, 288.750, 52748.313 23/11/05,13:23:14,03,09,1, 11.9,1,1, -0.116, 10508.471, 288.721, 52748.343 23/11/05,13:23:14,04,09,1, 11.9,1,1, -0.116, 10508.470, 288.739, 52748.345 23/11/05,13:23:14,05,09,1, 11.9,1,1, -0.116, 10508.453, 288.722, 52748.384 23/11/05,13:23:14,06,09,1, 11.9,1,1, -0.116, 10508.463, 288.712, 52748.369 23/11/05,13:23:14,07,09,1, 11.9,1,1, -0.116, 10508.428, 288.726, 52748.380 23/11/05,13:23:14,08,09,1, 11.9,1,1, -0.116, 10508.437, 288.714, 52748.386 23/11/05,13:23:14,09,09,1, 11.9,1,1, -0.116, 10508.411, 288.704, 52748.384 23/11/05,13:23:14,10,09,1, 11.9,1,1, -0.116, 10508.429, 288.680, 52748.349 23/11/05,13:23:14,11,09,1, 11.9,1,1, -0.116, 10508.412, 288.678, 52748.322 23/11/05,13:23:14,12,09,1, 11.9,1,1, -0.116, 10508.429, 288.662, 52748.340 23/11/05,13:23:14,13,09,1, 11.9,1,1, -0.116, 10508.410, 288.666, 52748.339 23/11/05,13:23:14,14,09,1, 11.9,1,1, -0.116, 10508.412, 288.656, 52748.339 23/11/05,13:23:14,15,09,1, 11.9,1,1, -0.116, 10508.405, 288.669, 52748.339 23/11/05,13:23:14,16,09,1, 11.9,1,1, -0.116, 10508.405, 288.651, 52748.366 23/11/05,13:23:14,17,09,1, 11.9,1,1, -0.116, 10508.385, 288.651, 52748.382 23/11/05,13:23:14,18,09,1, 11.9,1,1, -0.116, 10508.393, 288.656, 52748.373 23/11/05,13:23:14,19,09,1, 11.9,1,1, -0.116, 10508.392, 288.631, 52748.383 23/11/05,13:23:15,00,09,1, 11.9,1,1, -0.115, 10508.385, 288.631, 52748.383 23/11/05,13:23:15,01,09,1, 11.9,1,1, -0.115, 10508.357, 288.617, 52748.373 23/11/05,13:23:15,02,09,1, 11.9,1,1, -0.115, 10508.349, 288.607, 52748.380 23/11/05,13:23:15,03,09,1, 11.9,1,1, -0.115, 10508.361, 288.597, 52748.374 23/11/05,13:23:15,04,09,1, 11.9,1,1, -0.115, 10508.357, 288.590, 52748.394 23/11/05,13:23:15,05,09,1, 11.9,1,1, -0.115, 10508.375, 288.585, 52748.372 23/11/05,13:23:15,06,09,1, 11.9,1,1, -0.115, 10508.352, 288.543, 52748.390 23/11/05,13:23:15,07,09,1, 11.9,1,1, -0.115, 10508.368, 288.542, 52748.452 23/11/05,13:23:15,08,09,1, 11.9,1,1, -0.115, 10508.353, 288.540, 52748.377 23/11/05,13:23:15,09,09,1, 11.9,1,1, -0.115, 10508.334, 288.519, 52748.355 23/11/05,13:23:15,10,09,1, 11.9,1,1, -0.115, 10508.367, 288.507, 52748.364 23/11/05,13:23:15,11,09,1, 11.9,1,1, -0.115, 10508.324, 288.529, 52748.449 23/11/05,13:23:15,12,09,1, 11.9,1,1, -0.115, 10508.394, 288.501, 52748.362 23/11/05,13:23:15,13,09,1, 11.9,1,1, -0.115, 10508.367, 288.496, 52748.315 23/11/05,13:23:15,14,09,1, 11.9,1,1, -0.115, 10508.383, 288.487, 52748.378 23/11/05,13:23:15,15,09,1, 11.9,1,1, -0.115, 10508.362, 288.489, 52748.347 23/11/05,13:23:15,16,09,1, 11.9,1,1, -0.115, 10508.381, 288.494, 52748.571 23/11/05,13:23:15,17,09,1, 11.9,1,1, -0.115, 10508.351, 288.449, 52748.278 23/11/05,13:23:15,18,09,1, 11.9,1,1, -0.115, 10508.351, 288.450, 52748.303 23/11/05,13:23:15,19,09,1, 11.9,1,1, -0.115, 10508.355, 288.445, 52748.326 23/11/05,13:23:16,00,09,1, 11.9,1,1, -0.111, 10508.351, 288.445, 52748.326 23/11/05,13:23:16,01,09,1, 11.9,1,1, -0.111, 10508.393, 288.446, 52748.392 23/11/05,13:23:16,02,09,1, 11.9,1,1, -0.111, 10508.372, 288.425, 52748.338 23/11/05,13:23:16,03,09,1, 11.9,1,1, -0.111, 10508.384, 288.428, 52748.365 23/11/05,13:23:16,04,09,1, 11.9,1,1, -0.111, 10508.409, 288.431, 52748.316 23/11/05,13:23:16,05,09,1, 11.9,1,1, -0.111, 10508.407, 288.426, 52748.353 23/11/05,13:23:16,06,09,1, 11.9,1,1, -0.111, 10508.404, 288.411, 52748.347 23/11/05,13:23:16,07,09,1, 11.9,1,1, -0.111, 10508.394, 288.389, 52748.333 23/11/05,13:23:16,08,09,1, 11.9,1,1, -0.111, 10508.402, 288.377, 52748.348 23/11/05,13:23:16,09,09,1, 11.9,1,1, -0.111, 10508.411, 288.375, 52748.322 23/11/05,13:23:16,10,09,1, 11.9,1,1, -0.111, 10508.415, 288.363, 52748.357 23/11/05,13:23:16,11,09,1, 11.9,1,1, -0.111, 10508.422, 288.377, 52748.347 23/11/05,13:23:16,12,09,1, 11.9,1,1, -0.111, 10508.438, 288.354, 52748.349 23/11/05,13:23:16,13,09,1, 11.9,1,1, -0.111, 10508.414, 288.342, 52748.356 23/11/05,13:23:16,14,09,1, 11.9,1,1, -0.111, 10508.430, 288.342, 52748.349 23/11/05,13:23:16,15,09,1, 11.9,1,1, -0.111, 10508.441, 288.321, 52748.213 23/11/05,13:23:16,16,09,1, 11.9,1,1, -0.111, 10508.426, 288.306, 52748.322 23/11/05,13:23:16,17,09,1, 11.9,1,1, -0.111, 10508.423, 288.308, 52748.348 23/11/05,13:23:16,18,09,1, 11.9,1,1, -0.111, 10508.444, 288.314, 52748.347 23/11/05,13:23:16,19,09,1, 11.9,1,1, -0.111, 10508.442, 288.290, 52748.342 23/11/05,13:23:17,00,09,1, 11.9,1,1, -0.117, 10508.435, 288.290, 52748.342 23/11/05,13:23:17,01,09,1, 11.9,1,1, -0.117, 10508.456, 288.302, 52748.366 23/11/05,13:23:17,02,09,1, 11.9,1,1, -0.117, 10508.474, 288.288, 52748.386 23/11/05,13:23:17,03,09,1, 11.9,1,1, -0.117, 10508.477, 288.272, 52748.252 23/11/05,13:23:17,04,09,1, 11.9,1,1, -0.117, 10508.450, 288.260, 52748.377 23/11/05,13:23:17,05,09,1, 11.9,1,1, -0.117, 10508.494, 288.267, 52748.363 23/11/05,13:23:17,06,09,1, 11.9,1,1, -0.117, 10508.456, 288.249, 52748.367 23/11/05,13:23:17,07,09,1, 11.9,1,1, -0.117, 10508.480, 288.216, 52748.368 23/11/05,13:23:17,08,09,1, 11.9,1,1, -0.117, 10508.492, 288.213, 52748.335 23/11/05,13:23:17,09,09,1, 11.9,1,1, -0.117, 10508.482, 288.203, 52748.343 23/11/05,13:23:17,10,09,1, 11.9,1,1, -0.117, 10508.495, 288.207, 52748.332 23/11/05,13:23:17,11,09,1, 11.9,1,1, -0.117, 10508.495, 288.203, 52748.338 23/11/05,13:23:17,12,09,1, 11.9,1,1, -0.117, 10508.520, 288.183, 52748.361 23/11/05,13:23:17,13,09,1, 11.9,1,1, -0.117, 10508.527, 288.180, 52748.360 23/11/05,13:23:17,14,09,1, 11.9,1,1, -0.117, 10508.504, 288.189, 52748.359 23/11/05,13:23:17,15,09,1, 11.9,1,1, -0.117, 10508.527, 288.180, 52748.361 23/11/05,13:23:17,16,09,1, 11.9,1,1, -0.117, 10508.502, 288.167, 52748.332 23/11/05,13:23:17,17,09,1, 11.9,1,1, -0.117, 10508.528, 288.145, 52748.357 23/11/05,13:23:17,18,09,1, 11.9,1,1, -0.117, 10508.524, 288.160, 52748.381 23/11/05,13:23:17,19,09,1, 11.9,1,1, -0.117, 10508.537, 288.148, 52748.365 23/11/05,13:23:18,00,09,1, 11.9,1,1, -0.114, 10508.535, 288.148, 52748.365 23/11/05,13:23:18,01,09,1, 11.9,1,1, -0.114, 10508.580, 288.118, 52748.347 23/11/05,13:23:18,02,09,1, 11.9,1,1, -0.114, 10508.575, 288.123, 52748.310 23/11/05,13:23:18,03,09,1, 11.9,1,1, -0.114, 10508.575, 288.114, 52748.358 23/11/05,13:23:18,04,09,1, 11.9,1,1, -0.114, 10508.597, 288.114, 52748.262 23/11/05,13:23:18,05,09,1, 11.9,1,1, -0.114, 10508.550, 288.103, 52748.272 23/11/05,13:23:18,06,09,1, 11.9,1,1, -0.114, 10508.563, 288.103, 52748.363 23/11/05,13:23:18,07,09,1, 11.9,1,1, -0.114, 10508.566, 288.074, 52748.350 23/11/05,13:23:18,08,09,1, 11.9,1,1, -0.114, 10508.592, 288.059, 52748.349 23/11/05,13:23:18,09,09,1, 11.9,1,1, -0.114, 10508.596, 288.064, 52748.377 23/11/05,13:23:18,10,09,1, 11.9,1,1, -0.114, 10508.593, 288.056, 52748.333 23/11/05,13:23:18,11,09,1, 11.9,1,1, -0.114, 10508.616, 288.058, 52748.355 23/11/05,13:23:18,12,09,1, 11.9,1,1, -0.114, 10508.618, 288.041, 52748.383 23/11/05,13:23:18,13,09,1, 11.9,1,1, -0.114, 10508.625, 288.024, 52748.347 23/11/05,13:23:18,14,09,1, 11.9,1,1, -0.114, 10508.636, 288.026, 52748.350 23/11/05,13:23:18,15,09,1, 11.9,1,1, -0.114, 10508.645, 287.996, 52748.393 23/11/05,13:23:18,16,09,1, 11.9,1,1, -0.114, 10508.639, 287.982, 52748.365 23/11/05,13:23:18,17,09,1, 11.9,1,1, -0.114, 10508.651, 287.997, 52748.380 23/11/05,13:23:18,18,09,1, 11.9,1,1, -0.114, 10508.674, 287.965, 52748.378 23/11/05,13:23:18,19,09,1, 11.9,1,1, -0.114, 10508.667, 287.974, 52748.381 23/11/05,13:23:19,00,09,1, 11.9,1,1, -0.116, 10508.660, 287.974, 52748.381 23/11/05,13:23:19,01,09,1, 11.9,1,1, -0.116, 10508.686, 287.938, 52748.355 23/11/05,13:23:19,02,09,1, 11.9,1,1, -0.116, 10508.681, 287.948, 52748.358 23/11/05,13:23:19,03,09,1, 11.9,1,1, -0.116, 10508.702, 287.950, 52748.351 23/11/05,13:23:19,04,09,1, 11.9,1,1, -0.116, 10508.713, 287.936, 52748.331 23/11/05,13:23:19,05,09,1, 11.9,1,1, -0.116, 10508.714, 287.927, 52748.398 23/11/05,13:23:19,06,09,1, 11.9,1,1, -0.116, 10508.709, 287.901, 52748.349 23/11/05,13:23:19,07,09,1, 11.9,1,1, -0.116, 10508.727, 287.883, 52748.354 23/11/05,13:23:19,08,09,1, 11.9,1,1, -0.116, 10508.730, 287.869, 52748.364 23/11/05,13:23:19,09,09,1, 11.9,1,1, -0.116, 10508.710, 287.849, 52748.381 23/11/05,13:23:19,10,09,1, 11.9,1,1, -0.116, 10508.743, 287.840, 52748.363 23/11/05,13:23:19,11,09,1, 11.9,1,1, -0.116, 10508.769, 287.821, 52748.360 23/11/05,13:23:19,12,09,1, 11.9,1,1, -0.116, 10508.773, 287.850, 52748.365 23/11/05,13:23:19,13,09,1, 11.9,1,1, -0.116, 10508.781, 287.822, 52748.334 23/11/05,13:23:19,14,09,1, 11.9,1,1, -0.116, 10508.804, 287.810, 52748.395 23/11/05,13:23:19,15,09,1, 11.9,1,1, -0.116, 10508.800, 287.797, 52748.349 23/11/05,13:23:19,16,09,1, 11.9,1,1, -0.116, 10508.805, 287.795, 52748.347 23/11/05,13:23:19,17,09,1, 11.9,1,1, -0.116, 10508.801, 287.799, 52748.368 23/11/05,13:23:19,18,09,1, 11.9,1,1, -0.116, 10508.798, 287.767, 52748.397 23/11/05,13:23:19,19,09,1, 11.9,1,1, -0.116, 10508.819, 287.738, 52748.368 23/11/05,13:23:20,00,09,1, 11.9,1,1, -0.114, 10508.819, 287.738, 52748.368 23/11/05,13:23:20,01,09,1, 11.9,1,1, -0.114, 10508.827, 287.740, 52748.360 23/11/05,13:23:20,02,09,1, 11.9,1,1, -0.114, 10508.851, 287.712, 52748.335 23/11/05,13:23:20,03,09,1, 11.9,1,1, -0.114, 10508.828, 287.707, 52748.361 23/11/05,13:23:20,04,09,1, 11.9,1,1, -0.114, 10508.848, 287.718, 52748.361 23/11/05,13:23:20,05,09,1, 11.9,1,1, -0.114, 10508.846, 287.712, 52748.336 23/11/05,13:23:20,06,09,1, 11.9,1,1, -0.114, 10508.850, 287.687, 52748.309 23/11/05,13:23:20,07,09,1, 11.9,1,1, -0.114, 10508.872, 287.671, 52748.324 23/11/05,13:23:20,08,09,1, 11.9,1,1, -0.114, 10508.881, 287.655, 52748.348 23/11/05,13:23:20,09,09,1, 11.9,1,1, -0.114, 10508.890, 287.675, 52748.363 23/11/05,13:23:20,10,09,1, 11.9,1,1, -0.114, 10508.897, 287.640, 52748.310 23/11/05,13:23:20,11,09,1, 11.9,1,1, -0.114, 10508.906, 287.636, 52748.355 23/11/05,13:23:20,12,09,1, 11.9,1,1, -0.114, 10508.912, 287.610, 52748.343 23/11/05,13:23:20,13,09,1, 11.9,1,1, -0.114, 10508.936, 287.644, 52748.349 23/11/05,13:23:20,14,09,1, 11.9,1,1, -0.114, 10508.946, 287.621, 52748.332 23/11/05,13:23:20,15,09,1, 11.9,1,1, -0.114, 10508.926, 287.639, 52748.320 23/11/05,13:23:20,16,09,1, 11.9,1,1, -0.114, 10508.966, 287.588, 52748.364 23/11/05,13:23:20,17,09,1, 11.9,1,1, -0.114, 10508.961, 287.581, 52748.321 23/11/05,13:23:20,18,09,1, 11.9,1,1, -0.114, 10508.958, 287.568, 52748.324 23/11/05,13:23:20,19,09,1, 11.9,1,1, -0.114, 10508.995, 287.575, 52748.342 23/11/05,13:23:21,00,09,1, 11.8,1,1, -0.114, 10508.994, 287.575, 52748.342 23/11/05,13:23:21,01,09,1, 11.8,1,1, -0.114, 10508.994, 287.539, 52748.362 23/11/05,13:23:21,02,09,1, 11.8,1,1, -0.114, 10509.017, 287.550, 52748.352 23/11/05,13:23:21,03,09,1, 11.8,1,1, -0.114, 10509.029, 287.533, 52748.336 23/11/05,13:23:21,04,09,1, 11.8,1,1, -0.114, 10509.020, 287.505, 52748.342 23/11/05,13:23:21,05,09,1, 11.8,1,1, -0.114, 10509.043, 287.513, 52748.362 23/11/05,13:23:21,06,09,1, 11.8,1,1, -0.114, 10509.037, 287.535, 52748.330 23/11/05,13:23:21,07,09,1, 11.8,1,1, -0.114, 10509.070, 287.498, 52748.328 23/11/05,13:23:21,08,09,1, 11.8,1,1, -0.114, 10509.086, 287.483, 52748.277 23/11/05,13:23:21,09,09,1, 11.8,1,1, -0.114, 10509.103, 287.484, 52748.310 23/11/05,13:23:21,10,09,1, 11.8,1,1, -0.114, 10509.102, 287.460, 52748.328 23/11/05,13:23:21,11,09,1, 11.8,1,1, -0.114, 10509.112, 287.462, 52748.320 23/11/05,13:23:21,12,09,1, 11.8,1,1, -0.114, 10509.117, 287.462, 52748.349 23/11/05,13:23:21,13,09,1, 11.8,1,1, -0.114, 10509.129, 287.467, 52748.326 23/11/05,13:23:21,14,09,1, 11.8,1,1, -0.114, 10509.156, 287.436, 52748.304 23/11/05,13:23:21,15,09,1, 11.8,1,1, -0.114, 10509.141, 287.436, 52748.310 23/11/05,13:23:21,16,09,1, 11.8,1,1, -0.114, 10509.152, 287.440, 52748.300 23/11/05,13:23:21,17,09,1, 11.8,1,1, -0.114, 10509.176, 287.426, 52748.337 23/11/05,13:23:21,18,09,1, 11.8,1,1, -0.114, 10509.180, 287.428, 52748.381 23/11/05,13:23:21,19,09,1, 11.8,1,1, -0.114, 10509.189, 287.409, 52748.282 23/11/05,13:23:22,00,09,1, 12.0,1,1, -0.117, 10509.186, 287.409, 52748.282 23/11/05,13:23:22,01,09,1, 12.0,1,1, -0.117, 10509.205, 287.410, 52748.297 23/11/05,13:23:22,02,09,1, 12.0,1,1, -0.117, 10509.225, 287.400, 52748.326 23/11/05,13:23:22,03,09,1, 12.0,1,1, -0.117, 10509.237, 287.385, 52748.317 23/11/05,13:23:22,04,09,1, 12.0,1,1, -0.117, 10509.257, 287.392, 52748.304 23/11/05,13:23:22,05,09,1, 12.0,1,1, -0.117, 10509.272, 287.373, 52748.298 23/11/05,13:23:22,06,09,1, 12.0,1,1, -0.117, 10509.290, 287.363, 52748.313 23/11/05,13:23:22,07,09,1, 12.0,1,1, -0.117, 10509.307, 287.370, 52748.281 23/11/05,13:23:22,08,09,1, 12.0,1,1, -0.117, 10509.289, 287.348, 52748.290 23/11/05,13:23:22,09,09,1, 12.0,1,1, -0.117, 10509.320, 287.369, 52748.273 23/11/05,13:23:22,10,09,1, 12.0,1,1, -0.117, 10509.305, 287.363, 52748.305 23/11/05,13:23:22,11,09,1, 12.0,1,1, -0.117, 10509.319, 287.349, 52748.300 23/11/05,13:23:22,12,09,1, 12.0,1,1, -0.117, 10509.331, 287.352, 52748.298 23/11/05,13:23:22,13,09,1, 12.0,1,1, -0.117, 10509.368, 287.365, 52748.306 23/11/05,13:23:22,14,09,1, 12.0,1,1, -0.117, 10509.357, 287.342, 52748.280 23/11/05,13:23:22,15,09,1, 12.0,1,1, -0.117, 10509.389, 287.334, 52748.336 23/11/05,13:23:22,16,09,1, 12.0,1,1, -0.117, 10509.387, 287.336, 52748.293 23/11/05,13:23:22,17,09,1, 12.0,1,1, -0.117, 10509.408, 287.340, 52748.280 23/11/05,13:23:22,18,09,1, 12.0,1,1, -0.117, 10509.408, 287.332, 52748.291 23/11/05,13:23:22,19,09,1, 12.0,1,1, -0.117, 10509.444, 287.338, 52748.299 23/11/05,13:23:23,00,08,1, 11.9,1,1, -0.115, 10509.436, 287.338, 52748.299 23/11/05,13:23:23,01,08,1, 11.9,1,1, -0.115, 10509.429, 287.328, 52748.292 23/11/05,13:23:23,02,08,1, 11.9,1,1, -0.115, 10509.450, 287.329, 52748.330 23/11/05,13:23:23,03,08,1, 11.9,1,1, -0.115, 10509.479, 287.315, 52748.327 23/11/05,13:23:23,04,08,1, 11.9,1,1, -0.115, 10509.476, 287.340, 52748.348 23/11/05,13:23:23,05,08,1, 11.9,1,1, -0.115, 10509.500, 287.324, 52748.318 23/11/05,13:23:23,06,08,1, 11.9,1,1, -0.115, 10509.516, 287.335, 52748.326 23/11/05,13:23:23,07,08,1, 11.9,1,1, -0.115, 10509.510, 287.318, 52748.340 23/11/05,13:23:23,08,08,1, 11.9,1,1, -0.115, 10509.538, 287.328, 52748.317 23/11/05,13:23:23,09,08,1, 11.9,1,1, -0.115, 10509.540, 287.304, 52748.321 23/11/05,13:23:23,10,08,1, 11.9,1,1, -0.115, 10509.536, 287.314, 52748.288 23/11/05,13:23:23,11,08,1, 11.9,1,1, -0.115, 10509.563, 287.306, 52748.307 23/11/05,13:23:23,12,08,1, 11.9,1,1, -0.115, 10509.582, 287.316, 52748.313 23/11/05,13:23:23,13,08,1, 11.9,1,1, -0.115, 10509.603, 287.333, 52748.313 23/11/05,13:23:23,14,08,1, 11.9,1,1, -0.115, 10509.595, 287.353, 52748.308 23/11/05,13:23:23,15,08,1, 11.9,1,1, -0.115, 10509.607, 287.327, 52748.329 23/11/05,13:23:23,16,08,1, 11.9,1,1, -0.115, 10509.632, 287.328, 52748.294 23/11/05,13:23:23,17,08,1, 11.9,1,1, -0.115, 10509.629, 287.335, 52748.309 23/11/05,13:23:23,18,08,1, 11.9,1,1, -0.115, 10509.641, 287.337, 52748.320 23/11/05,13:23:23,19,08,1, 11.9,1,1, -0.115, 10509.665, 287.349, 52748.314 23/11/05,13:23:24,00,09,1, 11.9,1,1, -0.117, 10509.661, 287.349, 52748.314 23/11/05,13:23:24,01,09,1, 11.9,1,1, -0.117, 10509.664, 287.366, 52748.318 23/11/05,13:23:24,02,09,1, 11.9,1,1, -0.117, 10509.701, 287.345, 52748.330 23/11/05,13:23:24,03,09,1, 11.9,1,1, -0.117, 10509.709, 287.346, 52748.328 23/11/05,13:23:24,04,09,1, 11.9,1,1, -0.117, 10509.716, 287.354, 52748.318 23/11/05,13:23:24,05,09,1, 11.9,1,1, -0.117, 10509.719, 287.370, 52748.338 23/11/05,13:23:24,06,09,1, 11.9,1,1, -0.117, 10509.746, 287.343, 52748.300 23/11/05,13:23:24,07,09,1, 11.9,1,1, -0.117, 10509.723, 287.359, 52748.261 23/11/05,13:23:24,08,09,1, 11.9,1,1, -0.117, 10509.775, 287.350, 52748.291 23/11/05,13:23:24,09,09,1, 11.9,1,1, -0.117, 10509.760, 287.360, 52748.304 23/11/05,13:23:24,10,09,1, 11.9,1,1, -0.117, 10509.772, 287.347, 52748.298 23/11/05,13:23:24,11,09,1, 11.9,1,1, -0.117, 10509.757, 287.376, 52748.334 23/11/05,13:23:24,12,09,1, 11.9,1,1, -0.117, 10509.773, 287.347, 52748.344 23/11/05,13:23:24,13,09,1, 11.9,1,1, -0.117, 10509.788, 287.351, 52748.327 23/11/05,13:23:24,14,09,1, 11.9,1,1, -0.117, 10509.801, 287.359, 52748.329 23/11/05,13:23:24,15,09,1, 11.9,1,1, -0.117, 10509.797, 287.370, 52748.319 23/11/05,13:23:24,16,09,1, 11.9,1,1, -0.117, 10509.812, 287.368, 52748.337 23/11/05,13:23:24,17,09,1, 11.9,1,1, -0.117, 10509.824, 287.360, 52748.425 23/11/05,13:23:24,18,09,1, 11.9,1,1, -0.117, 10509.819, 287.384, 52748.351 23/11/05,13:23:24,19,09,1, 11.9,1,1, -0.117, 10509.829, 287.379, 52748.393 23/11/05,13:23:25,00,08,1, 11.9,1,1, -0.114, 10509.828, 287.379, 52748.393 23/11/05,13:23:25,01,08,1, 11.9,1,1, -0.114, 10509.854, 287.374, 52748.335 23/11/05,13:23:25,02,08,1, 11.9,1,1, -0.114, 10509.872, 287.367, 52748.349 23/11/05,13:23:25,03,08,1, 11.9,1,1, -0.114, 10509.848, 287.378, 52748.353 23/11/05,13:23:25,04,08,1, 11.9,1,1, -0.114, 10509.855, 287.390, 52748.339 23/11/05,13:23:25,05,08,1, 11.9,1,1, -0.114, 10509.868, 287.371, 52748.323 23/11/05,13:23:25,06,08,1, 11.9,1,1, -0.114, 10509.877, 287.388, 52748.388 23/11/05,13:23:25,07,08,1, 11.9,1,1, -0.114, 10509.883, 287.390, 52748.355 23/11/05,13:23:25,08,08,1, 11.9,1,1, -0.114, 10509.855, 287.400, 52748.354 23/11/05,13:23:25,09,08,1, 11.9,1,1, -0.114, 10509.884, 287.403, 52748.356 23/11/05,13:23:25,10,08,1, 11.9,1,1, -0.114, 10509.895, 287.413, 52748.371 23/11/05,13:23:25,11,08,1, 11.9,1,1, -0.114, 10509.894, 287.416, 52748.366 23/11/05,13:23:25,12,08,1, 11.9,1,1, -0.114, 10509.905, 287.405, 52748.339 23/11/05,13:23:25,13,08,1, 11.9,1,1, -0.114, 10509.876, 287.393, 52748.333 23/11/05,13:23:25,14,08,1, 11.9,1,1, -0.114, 10509.904, 287.415, 52748.354 23/11/05,13:23:25,15,08,1, 11.9,1,1, -0.114, 10509.886, 287.428, 52748.374 23/11/05,13:23:25,16,08,1, 11.9,1,1, -0.114, 10509.917, 287.417, 52748.332 23/11/05,13:23:25,17,08,1, 11.9,1,1, -0.114, 10509.922, 287.425, 52748.378 23/11/05,13:23:25,18,08,1, 11.9,1,1, -0.114, 10509.919, 287.444, 52748.396 23/11/05,13:23:25,19,08,1, 11.9,1,1, -0.114, 10509.899, 287.431, 52748.364 23/11/05,13:23:26,00,09,1, 11.9,1,1, -0.114, 10509.895, 287.431, 52748.364 23/11/05,13:23:26,01,09,1, 11.9,1,1, -0.114, 10509.914, 287.432, 52748.369 23/11/05,13:23:26,02,09,1, 11.9,1,1, -0.114, 10509.928, 287.479, 52748.387 23/11/05,13:23:26,03,09,1, 11.9,1,1, -0.114, 10509.942, 287.460, 52748.396 23/11/05,13:23:26,04,09,1, 11.9,1,1, -0.114, 10509.917, 287.451, 52748.421 23/11/05,13:23:26,05,09,1, 11.9,1,1, -0.114, 10509.926, 287.451, 52748.391 23/11/05,13:23:26,06,09,1, 11.9,1,1, -0.114, 10509.926, 287.452, 52748.400 23/11/05,13:23:26,07,09,1, 11.9,1,1, -0.114, 10509.919, 287.496, 52748.373 23/11/05,13:23:26,08,09,1, 11.9,1,1, -0.114, 10509.954, 287.503, 52748.329 23/11/05,13:23:26,09,09,1, 11.9,1,1, -0.114, 10509.923, 287.495, 52748.375 23/11/05,13:23:26,10,09,1, 11.9,1,1, -0.114, 10509.935, 287.513, 52748.374 23/11/05,13:23:26,11,09,1, 11.9,1,1, -0.114, 10509.955, 287.514, 52748.380 23/11/05,13:23:26,12,09,1, 11.9,1,1, -0.114, 10509.955, 287.524, 52748.406 23/11/05,13:23:26,13,09,1, 11.9,1,1, -0.114, 10509.962, 287.532, 52748.412 23/11/05,13:23:26,14,09,1, 11.9,1,1, -0.114, 10509.943, 287.524, 52748.428 23/11/05,13:23:26,15,09,1, 11.9,1,1, -0.114, 10509.941, 287.527, 52748.375 23/11/05,13:23:26,16,09,1, 11.9,1,1, -0.114, 10509.953, 287.530, 52748.360 23/11/05,13:23:26,17,09,1, 11.9,1,1, -0.114, 10509.938, 287.526, 52748.372 23/11/05,13:23:26,18,09,1, 11.9,1,1, -0.114, 10509.963, 287.553, 52748.376 23/11/05,13:23:26,19,09,1, 11.9,1,1, -0.114, 10509.954, 287.544, 52748.404 23/11/05,13:23:27,00,09,1, 11.9,1,1, -0.115, 10509.953, 287.544, 52748.404 23/11/05,13:23:27,01,09,1, 11.9,1,1, -0.115, 10509.979, 287.547, 52748.425 23/11/05,13:23:27,02,09,1, 11.9,1,1, -0.115, 10509.979, 287.571, 52748.408 23/11/05,13:23:27,03,09,1, 11.9,1,1, -0.115, 10509.962, 287.563, 52748.402 23/11/05,13:23:27,04,09,1, 11.9,1,1, -0.115, 10509.951, 287.586, 52748.411 23/11/05,13:23:27,05,09,1, 11.9,1,1, -0.115, 10509.955, 287.587, 52748.396 23/11/05,13:23:27,06,09,1, 11.9,1,1, -0.115, 10509.978, 287.610, 52748.409 23/11/05,13:23:27,07,09,1, 11.9,1,1, -0.115, 10509.944, 287.610, 52748.430 23/11/05,13:23:27,08,09,1, 11.9,1,1, -0.115, 10509.987, 287.626, 52748.438 23/11/05,13:23:27,09,09,1, 11.9,1,1, -0.115, 10509.981, 287.628, 52748.472 23/11/05,13:23:27,10,09,1, 11.9,1,1, -0.115, 10509.986, 287.637, 52748.466 23/11/05,13:23:27,11,09,1, 11.9,1,1, -0.115, 10509.976, 287.639, 52748.450 23/11/05,13:23:27,12,09,1, 11.9,1,1, -0.115, 10509.967, 287.644, 52748.451 23/11/05,13:23:27,13,09,1, 11.9,1,1, -0.115, 10509.996, 287.632, 52748.468 23/11/05,13:23:27,14,09,1, 11.9,1,1, -0.115, 10509.973, 287.656, 52748.421 23/11/05,13:23:27,15,09,1, 11.9,1,1, -0.115, 10509.974, 287.663, 52748.410 23/11/05,13:23:27,16,09,1, 11.9,1,1, -0.115, 10510.001, 287.662, 52748.347 23/11/05,13:23:27,17,09,1, 11.9,1,1, -0.115, 10509.982, 287.670, 52748.202 23/11/05,13:23:27,18,09,1, 11.9,1,1, -0.115, 10509.948, 287.702, 52748.507 23/11/05,13:23:27,19,09,1, 11.9,1,1, -0.115, 10509.977, 287.700, 52748.520 23/11/05,13:23:28,00,08,1, 11.9,1,1, -0.117, 10509.970, 287.700, 52748.520 23/11/05,13:23:28,01,08,1, 11.9,1,1, -0.117, 10509.975, 287.720, 52748.482 23/11/05,13:23:28,02,08,1, 11.9,1,1, -0.117, 10510.029, 287.722, 52748.494 23/11/05,13:23:28,03,08,1, 11.9,1,1, -0.117, 10510.013, 287.731, 52748.475 23/11/05,13:23:28,04,08,1, 11.9,1,1, -0.117, 10510.027, 287.745, 52748.518 23/11/05,13:23:28,05,08,1, 11.9,1,1, -0.117, 10510.021, 287.765, 52748.489 23/11/05,13:23:28,06,08,1, 11.9,1,1, -0.117, 10510.015, 287.764, 52748.483 23/11/05,13:23:28,07,08,1, 11.9,1,1, -0.117, 10510.052, 287.760, 52748.522 23/11/05,13:23:28,08,08,1, 11.9,1,1, -0.117, 10510.027, 287.807, 52748.497 23/11/05,13:23:28,09,08,1, 11.9,1,1, -0.117, 10510.051, 287.773, 52748.503 23/11/05,13:23:28,10,08,1, 11.9,1,1, -0.117, 10510.040, 287.792, 52748.492 23/11/05,13:23:28,11,08,1, 11.9,1,1, -0.117, 10510.059, 287.797, 52748.497 23/11/05,13:23:28,12,08,1, 11.9,1,1, -0.117, 10510.093, 287.809, 52748.504 23/11/05,13:23:28,13,08,1, 11.9,1,1, -0.117, 10510.079, 287.842, 52748.527 23/11/05,13:23:28,14,08,1, 11.9,1,1, -0.117, 10510.094, 287.822, 52748.492 23/11/05,13:23:28,15,08,1, 11.9,1,1, -0.117, 10510.092, 287.846, 52748.517 23/11/05,13:23:28,16,08,1, 11.9,1,1, -0.117, 10510.086, 287.825, 52748.474 23/11/05,13:23:28,17,08,1, 11.9,1,1, -0.117, 10510.131, 287.852, 52748.513 23/11/05,13:23:28,18,08,1, 11.9,1,1, -0.117, 10510.116, 287.864, 52748.523 23/11/05,13:23:28,19,08,1, 11.9,1,1, -0.117, 10510.147, 287.861, 52748.522 23/11/05,13:23:29,00,08,1, 11.9,1,1, -0.118, 10510.145, 287.861, 52748.522 23/11/05,13:23:29,01,08,1, 11.9,1,1, -0.118, 10510.145, 287.880, 52748.505 23/11/05,13:23:29,02,08,1, 11.9,1,1, -0.118, 10510.166, 287.897, 52748.514 23/11/05,13:23:29,03,08,1, 11.9,1,1, -0.118, 10510.148, 287.882, 52748.495 23/11/05,13:23:29,04,08,1, 11.9,1,1, -0.118, 10510.195, 287.904, 52748.525 23/11/05,13:23:29,05,08,1, 11.9,1,1, -0.118, 10510.184, 287.914, 52748.495 23/11/05,13:23:29,06,08,1, 11.9,1,1, -0.118, 10510.190, 287.890, 52748.504 23/11/05,13:23:29,07,08,1, 11.9,1,1, -0.118, 10510.211, 287.910, 52748.500 23/11/05,13:23:29,08,08,1, 11.9,1,1, -0.118, 10510.219, 287.940, 52748.510 23/11/05,13:23:29,09,08,1, 11.9,1,1, -0.118, 10510.219, 287.962, 52748.506 23/11/05,13:23:29,10,08,1, 11.9,1,1, -0.118, 10510.221, 287.941, 52748.512 23/11/05,13:23:29,11,08,1, 11.9,1,1, -0.118, 10510.244, 287.960, 52748.571 23/11/05,13:23:29,12,08,1, 11.9,1,1, -0.118, 10510.256, 287.968, 52748.526 23/11/05,13:23:29,13,08,1, 11.9,1,1, -0.118, 10510.276, 287.968, 52748.542 23/11/05,13:23:29,14,08,1, 11.9,1,1, -0.118, 10510.288, 287.972, 52748.557 23/11/05,13:23:29,15,08,1, 11.9,1,1, -0.118, 10510.294, 287.980, 52748.518 23/11/05,13:23:29,16,08,1, 11.9,1,1, -0.118, 10510.299, 287.993, 52748.555 23/11/05,13:23:29,17,08,1, 11.9,1,1, -0.118, 10510.319, 287.983, 52748.537 23/11/05,13:23:29,18,08,1, 11.9,1,1, -0.118, 10510.325, 287.978, 52748.542 23/11/05,13:23:29,19,08,1, 11.9,1,1, -0.118, 10510.323, 288.012, 52748.506 23/11/05,13:23:30,00,09,1, 11.9,1,1, -0.115, 10510.321, 288.012, 52748.506 23/11/05,13:23:30,01,09,1, 11.9,1,1, -0.115, 10510.350, 288.037, 52748.543 23/11/05,13:23:30,02,09,1, 11.9,1,1, -0.115, 10510.375, 288.013, 52748.542 23/11/05,13:23:30,03,09,1, 11.9,1,1, -0.115, 10510.380, 288.025, 52748.535 23/11/05,13:23:30,04,09,1, 11.9,1,1, -0.115, 10510.385, 288.027, 52748.569 23/11/05,13:23:30,05,09,1, 11.9,1,1, -0.115, 10510.413, 288.026, 52748.509 23/11/05,13:23:30,06,09,1, 11.9,1,1, -0.115, 10510.407, 288.038, 52748.536 23/11/05,13:23:30,07,09,1, 11.9,1,1, -0.115, 10510.419, 288.050, 52748.576 23/11/05,13:23:30,08,09,1, 11.9,1,1, -0.115, 10510.396, 288.022, 52748.540 23/11/05,13:23:30,09,09,1, 11.9,1,1, -0.115, 10510.465, 288.032, 52748.540 23/11/05,13:23:30,10,09,1, 11.9,1,1, -0.115, 10510.431, 288.037, 52748.552 23/11/05,13:23:30,11,09,1, 11.9,1,1, -0.115, 10510.458, 288.025, 52748.505 23/11/05,13:23:30,12,09,1, 11.9,1,1, -0.115, 10510.472, 288.037, 52748.524 23/11/05,13:23:30,13,09,1, 11.9,1,1, -0.115, 10510.472, 288.059, 52748.490 23/11/05,13:23:30,14,09,1, 11.9,1,1, -0.115, 10510.480, 288.054, 52748.558 23/11/05,13:23:30,15,09,1, 11.9,1,1, -0.115, 10510.491, 288.062, 52748.530 23/11/05,13:23:30,16,09,1, 11.9,1,1, -0.115, 10510.498, 288.067, 52748.546 23/11/05,13:23:30,17,09,1, 11.9,1,1, -0.115, 10510.483, 288.075, 52748.558 23/11/05,13:23:30,18,09,1, 11.9,1,1, -0.115, 10510.504, 288.069, 52748.558 23/11/05,13:23:30,19,09,1, 11.9,1,1, -0.115, 10510.530, 288.081, 52748.576 23/11/05,13:23:31,00,10,1, 11.9,1,1, -0.117, 10510.529, 288.081, 52748.576 23/11/05,13:23:31,01,10,1, 11.9,1,1, -0.117, 10510.527, 288.100, 52748.552 23/11/05,13:23:31,02,10,1, 11.9,1,1, -0.117, 10510.543, 288.078, 52748.566 23/11/05,13:23:31,03,10,1, 11.9,1,1, -0.117, 10510.536, 288.098, 52748.558 23/11/05,13:23:31,04,10,1, 11.9,1,1, -0.117, 10510.566, 288.095, 52748.573 23/11/05,13:23:31,05,10,1, 11.9,1,1, -0.117, 10510.542, 288.112, 52748.557 23/11/05,13:23:31,06,10,1, 11.9,1,1, -0.117, 10510.548, 288.103, 52748.553 23/11/05,13:23:31,07,10,1, 11.9,1,1, -0.117, 10510.543, 288.103, 52748.547 23/11/05,13:23:31,08,10,1, 11.9,1,1, -0.117, 10510.562, 288.102, 52748.554 23/11/05,13:23:31,09,10,1, 11.9,1,1, -0.117, 10510.560, 288.131, 52748.565 23/11/05,13:23:31,10,10,1, 11.9,1,1, -0.117, 10510.561, 288.099, 52748.527 23/11/05,13:23:31,11,10,1, 11.9,1,1, -0.117, 10510.566, 288.137, 52748.558 23/11/05,13:23:31,12,10,1, 11.9,1,1, -0.117, 10510.569, 288.110, 52748.548 23/11/05,13:23:31,13,10,1, 11.9,1,1, -0.117, 10510.559, 288.138, 52748.578 23/11/05,13:23:31,14,10,1, 11.9,1,1, -0.117, 10510.565, 288.133, 52748.566 23/11/05,13:23:31,15,10,1, 11.9,1,1, -0.117, 10510.602, 288.124, 52748.564 23/11/05,13:23:31,16,10,1, 11.9,1,1, -0.117, 10510.575, 288.157, 52748.551 23/11/05,13:23:31,17,10,1, 11.9,1,1, -0.117, 10510.580, 288.133, 52748.553 23/11/05,13:23:31,18,10,1, 11.9,1,1, -0.117, 10510.548, 288.160, 52748.564 23/11/05,13:23:31,19,10,1, 11.9,1,1, -0.117, 10510.593, 288.164, 52748.589 23/11/05,13:23:32,00,10,1, 11.9,1,1, -0.114, 10510.588, 288.164, 52748.589 23/11/05,13:23:32,01,10,1, 11.9,1,1, -0.114, 10510.595, 288.153, 52748.550 23/11/05,13:23:32,02,10,1, 11.9,1,1, -0.114, 10510.588, 288.171, 52748.581 23/11/05,13:23:32,03,10,1, 11.9,1,1, -0.114, 10510.576, 288.161, 52748.379 23/11/05,13:23:32,04,10,1, 11.9,1,1, -0.114, 10510.616, 288.154, 52748.619 23/11/05,13:23:32,05,10,1, 11.9,1,1, -0.114, 10510.649, 288.183, 52748.559 23/11/05,13:23:32,06,10,1, 11.9,1,1, -0.114, 10510.613, 288.171, 52748.570 23/11/05,13:23:32,07,10,1, 11.9,1,1, -0.114, 10510.619, 288.167, 52748.579 23/11/05,13:23:32,08,10,1, 11.9,1,1, -0.114, 10510.600, 288.184, 52748.603 23/11/05,13:23:32,09,10,1, 11.9,1,1, -0.114, 10510.624, 288.178, 52748.574 23/11/05,13:23:32,10,10,1, 11.9,1,1, -0.114, 10510.603, 288.192, 52748.561 23/11/05,13:23:32,11,10,1, 11.9,1,1, -0.114, 10510.606, 288.183, 52748.622 23/11/05,13:23:32,12,10,1, 11.9,1,1, -0.114, 10510.599, 288.199, 52748.549 23/11/05,13:23:32,13,10,1, 11.9,1,1, -0.114, 10510.616, 288.196, 52748.592 23/11/05,13:23:32,14,10,1, 11.9,1,1, -0.114, 10510.627, 288.214, 52748.567 23/11/05,13:23:32,15,10,1, 11.9,1,1, -0.114, 10510.631, 288.187, 52748.556 23/11/05,13:23:32,16,10,1, 11.9,1,1, -0.114, 10510.652, 288.204, 52748.638 23/11/05,13:23:32,17,10,1, 11.9,1,1, -0.114, 10510.610, 288.219, 52748.540 23/11/05,13:23:32,18,10,1, 11.9,1,1, -0.114, 10510.629, 288.205, 52748.596 23/11/05,13:23:32,19,10,1, 11.9,1,1, -0.114, 10510.634, 288.211, 52748.576 23/11/05,13:23:33,00,10,1, 11.9,1,1, -0.117, 10510.629, 288.211, 52748.576 23/11/05,13:23:33,01,10,1, 11.9,1,1, -0.117, 10510.668, 288.241, 52748.569 23/11/05,13:23:33,02,10,1, 11.9,1,1, -0.117, 10510.655, 288.217, 52748.573 23/11/05,13:23:33,03,10,1, 11.9,1,1, -0.117, 10510.680, 288.243, 52748.584 23/11/05,13:23:33,04,10,1, 11.9,1,1, -0.117, 10510.670, 288.222, 52748.591 23/11/05,13:23:33,05,10,1, 11.9,1,1, -0.117, 10510.676, 288.251, 52748.566 23/11/05,13:23:33,06,10,1, 11.9,1,1, -0.117, 10510.668, 288.272, 52748.578 23/11/05,13:23:33,07,10,1, 11.9,1,1, -0.117, 10510.686, 288.246, 52748.581 23/11/05,13:23:33,08,10,1, 11.9,1,1, -0.117, 10510.673, 288.253, 52748.602 23/11/05,13:23:33,09,10,1, 11.9,1,1, -0.117, 10510.677, 288.280, 52748.600 23/11/05,13:23:33,10,10,1, 11.9,1,1, -0.117, 10510.692, 288.280, 52748.611 23/11/05,13:23:33,11,10,1, 11.9,1,1, -0.117, 10510.705, 288.294, 52748.594 23/11/05,13:23:33,12,10,1, 11.9,1,1, -0.117, 10510.675, 288.284, 52748.604 23/11/05,13:23:33,13,10,1, 11.9,1,1, -0.117, 10510.705, 288.289, 52748.580 23/11/05,13:23:33,14,10,1, 11.9,1,1, -0.117, 10510.718, 288.322, 52748.570 23/11/05,13:23:33,15,10,1, 11.9,1,1, -0.117, 10510.695, 288.309, 52748.612 23/11/05,13:23:33,16,10,1, 11.9,1,1, -0.117, 10510.727, 288.307, 52748.631 23/11/05,13:23:33,17,10,1, 11.9,1,1, -0.117, 10510.703, 288.303, 52748.614 23/11/05,13:23:33,18,10,1, 11.9,1,1, -0.117, 10510.708, 288.320, 52748.613 23/11/05,13:23:33,19,10,1, 11.9,1,1, -0.117, 10510.703, 288.326, 52748.616 23/11/05,13:23:34,00,09,1, 11.9,1,1, -0.116, 10510.696, 288.326, 52748.616 23/11/05,13:23:34,01,09,1, 11.9,1,1, -0.116, 10510.742, 288.342, 52748.646 23/11/05,13:23:34,02,09,1, 11.9,1,1, -0.116, 10510.722, 288.361, 52748.630 23/11/05,13:23:34,03,09,1, 11.9,1,1, -0.116, 10510.751, 288.355, 52748.599 23/11/05,13:23:34,04,09,1, 11.9,1,1, -0.116, 10510.720, 288.351, 52748.599 23/11/05,13:23:34,05,09,1, 11.9,1,1, -0.116, 10510.732, 288.388, 52748.587 23/11/05,13:23:34,06,09,1, 11.9,1,1, -0.116, 10510.741, 288.394, 52748.598 23/11/05,13:23:34,07,09,1, 11.9,1,1, -0.116, 10510.706, 288.388, 52748.600 23/11/05,13:23:34,08,09,1, 11.9,1,1, -0.116, 10510.728, 288.414, 52748.577 23/11/05,13:23:34,09,09,1, 11.9,1,1, -0.116, 10510.726, 288.412, 52748.596 23/11/05,13:23:34,10,09,1, 11.9,1,1, -0.116, 10510.733, 288.430, 52748.582 23/11/05,13:23:34,11,09,1, 11.9,1,1, -0.116, 10510.748, 288.422, 52748.622 23/11/05,13:23:34,12,09,1, 11.9,1,1, -0.116, 10510.770, 288.429, 52748.583 23/11/05,13:23:34,13,09,1, 11.9,1,1, -0.116, 10510.763, 288.429, 52748.624 23/11/05,13:23:34,14,09,1, 11.9,1,1, -0.116, 10510.754, 288.473, 52748.628 23/11/05,13:23:34,15,09,1, 11.9,1,1, -0.116, 10510.747, 288.469, 52748.589 23/11/05,13:23:34,16,09,1, 11.9,1,1, -0.116, 10510.748, 288.468, 52748.607 23/11/05,13:23:34,17,09,1, 11.9,1,1, -0.116, 10510.784, 288.458, 52748.604 23/11/05,13:23:34,18,09,1, 11.9,1,1, -0.116, 10510.765, 288.502, 52748.609 23/11/05,13:23:34,19,09,1, 11.9,1,1, -0.116, 10510.752, 288.497, 52748.588 23/11/05,13:23:35,00,09,1, 11.9,1,1, -0.117, 10510.746, 288.497, 52748.588 23/11/05,13:23:35,01,09,1, 11.9,1,1, -0.117, 10510.770, 288.520, 52748.610 23/11/05,13:23:35,02,09,1, 11.9,1,1, -0.117, 10510.782, 288.534, 52748.604 23/11/05,13:23:35,03,09,1, 11.9,1,1, -0.117, 10510.766, 288.519, 52748.635 23/11/05,13:23:35,04,09,1, 11.9,1,1, -0.117, 10510.783, 288.568, 52748.615 23/11/05,13:23:35,05,09,1, 11.9,1,1, -0.117, 10510.772, 288.576, 52748.601 23/11/05,13:23:35,06,09,1, 11.9,1,1, -0.117, 10510.786, 288.579, 52748.636 23/11/05,13:23:35,07,09,1, 11.9,1,1, -0.117, 10510.813, 288.589, 52748.647 23/11/05,13:23:35,08,09,1, 11.9,1,1, -0.117, 10510.787, 288.598, 52748.643 23/11/05,13:23:35,09,09,1, 11.9,1,1, -0.117, 10510.804, 288.615, 52748.679 23/11/05,13:23:35,10,09,1, 11.9,1,1, -0.117, 10510.821, 288.614, 52748.679 23/11/05,13:23:35,11,09,1, 11.9,1,1, -0.117, 10510.823, 288.630, 52748.651 23/11/05,13:23:35,12,09,1, 11.9,1,1, -0.117, 10510.838, 288.640, 52748.679 23/11/05,13:23:35,13,09,1, 11.9,1,1, -0.117, 10510.831, 288.656, 52748.662 23/11/05,13:23:35,14,09,1, 11.9,1,1, -0.117, 10510.832, 288.638, 52748.641 23/11/05,13:23:35,15,09,1, 11.9,1,1, -0.117, 10510.844, 288.668, 52748.659 23/11/05,13:23:35,16,09,1, 11.9,1,1, -0.117, 10510.840, 288.679, 52748.636 23/11/05,13:23:35,17,09,1, 11.9,1,1, -0.117, 10510.853, 288.691, 52748.640 23/11/05,13:23:35,18,09,1, 11.9,1,1, -0.117, 10510.856, 288.690, 52748.634 23/11/05,13:23:35,19,09,1, 11.9,1,1, -0.117, 10510.841, 288.712, 52748.665 23/11/05,13:23:36,00,09,1, 11.8,1,1, -0.113, 10510.838, 288.712, 52748.665 23/11/05,13:23:36,01,09,1, 11.8,1,1, -0.113, 10510.860, 288.743, 52748.646 23/11/05,13:23:36,02,09,1, 11.8,1,1, -0.113, 10510.885, 288.741, 52748.662 23/11/05,13:23:36,03,09,1, 11.8,1,1, -0.113, 10510.873, 288.762, 52748.697 23/11/05,13:23:36,04,09,1, 11.8,1,1, -0.113, 10510.879, 288.772, 52748.691 23/11/05,13:23:36,05,09,1, 11.8,1,1, -0.113, 10510.875, 288.765, 52748.698 23/11/05,13:23:36,06,09,1, 11.8,1,1, -0.113, 10510.878, 288.789, 52748.689 23/11/05,13:23:36,07,09,1, 11.8,1,1, -0.113, 10510.869, 288.790, 52748.678 23/11/05,13:23:36,08,09,1, 11.8,1,1, -0.113, 10510.877, 288.790, 52748.700 23/11/05,13:23:36,09,09,1, 11.8,1,1, -0.113, 10510.903, 288.817, 52748.707 23/11/05,13:23:36,10,09,1, 11.8,1,1, -0.113, 10510.882, 288.825, 52748.678 23/11/05,13:23:36,11,09,1, 11.8,1,1, -0.113, 10510.897, 288.816, 52748.712 23/11/05,13:23:36,12,09,1, 11.8,1,1, -0.113, 10510.913, 288.824, 52748.684 23/11/05,13:23:36,13,09,1, 11.8,1,1, -0.113, 10510.872, 288.862, 52748.718 23/11/05,13:23:36,14,09,1, 11.8,1,1, -0.113, 10510.908, 288.857, 52748.614 23/11/05,13:23:36,15,09,1, 11.8,1,1, -0.113, 10510.891, 288.881, 52748.690 23/11/05,13:23:36,16,09,1, 11.8,1,1, -0.113, 10510.881, 288.875, 52748.650 23/11/05,13:23:36,17,09,1, 11.8,1,1, -0.113, 10510.872, 288.908, 52748.724 23/11/05,13:23:36,18,09,1, 11.8,1,1, -0.113, 10510.902, 288.896, 52748.701 23/11/05,13:23:36,19,09,1, 11.8,1,1, -0.113, 10510.909, 288.903, 52748.732 23/11/05,13:23:37,00,09,1, 11.9,1,1, -0.118, 10510.905, 288.903, 52748.732 23/11/05,13:23:37,01,09,1, 11.9,1,1, -0.118, 10510.926, 288.947, 52748.684 23/11/05,13:23:37,02,09,1, 11.9,1,1, -0.118, 10510.912, 288.935, 52748.715 23/11/05,13:23:37,03,09,1, 11.9,1,1, -0.118, 10510.920, 288.959, 52748.693 23/11/05,13:23:37,04,09,1, 11.9,1,1, -0.118, 10510.921, 288.950, 52748.722 23/11/05,13:23:37,05,09,1, 11.9,1,1, -0.118, 10510.900, 288.964, 52748.710 23/11/05,13:23:37,06,09,1, 11.9,1,1, -0.118, 10510.902, 288.982, 52748.712 23/11/05,13:23:37,07,09,1, 11.9,1,1, -0.118, 10510.920, 288.970, 52748.717 23/11/05,13:23:37,08,09,1, 11.9,1,1, -0.118, 10510.900, 288.990, 52748.692 23/11/05,13:23:37,09,09,1, 11.9,1,1, -0.118, 10510.924, 289.031, 52748.591 23/11/05,13:23:37,10,09,1, 11.9,1,1, -0.118, 10510.956, 289.038, 52748.692 23/11/05,13:23:37,11,09,1, 11.9,1,1, -0.118, 10510.940, 289.038, 52748.687 23/11/05,13:23:37,12,09,1, 11.9,1,1, -0.118, 10510.949, 289.042, 52748.693 23/11/05,13:23:37,13,09,1, 11.9,1,1, -0.118, 10510.934, 289.068, 52748.716 23/11/05,13:23:37,14,09,1, 11.9,1,1, -0.118, 10510.947, 289.084, 52748.719 23/11/05,13:23:37,15,09,1, 11.9,1,1, -0.118, 10510.945, 289.098, 52748.730 23/11/05,13:23:37,16,09,1, 11.9,1,1, -0.118, 10510.941, 289.114, 52748.715 23/11/05,13:23:37,17,09,1, 11.9,1,1, -0.118, 10510.946, 289.130, 52748.709 23/11/05,13:23:37,18,09,1, 11.9,1,1, -0.118, 10510.938, 289.141, 52748.726 23/11/05,13:23:37,19,09,1, 11.9,1,1, -0.118, 10510.944, 289.156, 52748.741 23/11/05,13:23:38,00,08,1, 11.9,1,1, -0.119, 10510.938, 289.156, 52748.741 23/11/05,13:23:38,01,08,1, 11.9,1,1, -0.119, 10510.956, 289.188, 52748.722 23/11/05,13:23:38,02,08,1, 11.9,1,1, -0.119, 10510.977, 289.170, 52748.743 23/11/05,13:23:38,03,08,1, 11.9,1,1, -0.119, 10510.955, 289.196, 52748.731 23/11/05,13:23:38,04,08,1, 11.9,1,1, -0.119, 10510.966, 289.210, 52748.734 23/11/05,13:23:38,05,08,1, 11.9,1,1, -0.119, 10510.957, 289.232, 52748.730 23/11/05,13:23:38,06,08,1, 11.9,1,1, -0.119, 10510.982, 289.232, 52748.720 23/11/05,13:23:38,07,08,1, 11.9,1,1, -0.119, 10510.985, 289.229, 52748.772 23/11/05,13:23:38,08,08,1, 11.9,1,1, -0.119, 10510.977, 289.243, 52748.744 23/11/05,13:23:38,09,08,1, 11.9,1,1, -0.119, 10510.992, 289.259, 52748.709 23/11/05,13:23:38,10,08,1, 11.9,1,1, -0.119, 10511.000, 289.293, 52748.755 23/11/05,13:23:38,11,08,1, 11.9,1,1, -0.119, 10511.007, 289.275, 52748.771 23/11/05,13:23:38,12,08,1, 11.9,1,1, -0.119, 10511.010, 289.282, 52748.738 23/11/05,13:23:38,13,08,1, 11.9,1,1, -0.119, 10510.995, 289.282, 52748.730 23/11/05,13:23:38,14,08,1, 11.9,1,1, -0.119, 10511.030, 289.303, 52748.735 23/11/05,13:23:38,15,08,1, 11.9,1,1, -0.119, 10511.005, 289.313, 52748.721 23/11/05,13:23:38,16,08,1, 11.9,1,1, -0.119, 10511.016, 289.294, 52748.744 23/11/05,13:23:38,17,08,1, 11.9,1,1, -0.119, 10511.026, 289.337, 52748.720 23/11/05,13:23:38,18,08,1, 11.9,1,1, -0.119, 10511.025, 289.320, 52748.766 23/11/05,13:23:38,19,08,1, 11.9,1,1, -0.119, 10511.029, 289.338, 52748.750 23/11/05,13:23:39,00,09,1, 11.9,1,1, -0.118, 10511.022, 289.338, 52748.750 23/11/05,13:23:39,01,09,1, 11.9,1,1, -0.118, 10511.043, 289.384, 52748.733 23/11/05,13:23:39,02,09,1, 11.9,1,1, -0.118, 10511.038, 289.368, 52748.740 23/11/05,13:23:39,03,09,1, 11.9,1,1, -0.118, 10511.061, 289.366, 52748.739 23/11/05,13:23:39,04,09,1, 11.9,1,1, -0.118, 10511.071, 289.389, 52748.784 23/11/05,13:23:39,05,09,1, 11.9,1,1, -0.118, 10511.083, 289.390, 52748.769 23/11/05,13:23:39,06,09,1, 11.9,1,1, -0.118, 10511.076, 289.395, 52748.765 23/11/05,13:23:39,07,09,1, 11.9,1,1, -0.118, 10511.072, 289.423, 52748.757 23/11/05,13:23:39,08,09,1, 11.9,1,1, -0.118, 10511.105, 289.419, 52748.775 23/11/05,13:23:39,09,09,1, 11.9,1,1, -0.118, 10511.099, 289.424, 52748.766 23/11/05,13:23:39,10,09,1, 11.9,1,1, -0.118, 10511.110, 289.440, 52748.744 23/11/05,13:23:39,11,09,1, 11.9,1,1, -0.118, 10511.126, 289.460, 52748.785 23/11/05,13:23:39,12,09,1, 11.9,1,1, -0.118, 10511.117, 289.450, 52748.771 23/11/05,13:23:39,13,09,1, 11.9,1,1, -0.118, 10511.124, 289.474, 52748.765 23/11/05,13:23:39,14,09,1, 11.9,1,1, -0.118, 10511.149, 289.478, 52748.747 23/11/05,13:23:39,15,09,1, 11.9,1,1, -0.118, 10511.152, 289.477, 52748.752 23/11/05,13:23:39,16,09,1, 11.9,1,1, -0.118, 10511.153, 289.490, 52748.774 23/11/05,13:23:39,17,09,1, 11.9,1,1, -0.118, 10511.166, 289.484, 52748.740 23/11/05,13:23:39,18,09,1, 11.9,1,1, -0.118, 10511.158, 289.495, 52748.749 23/11/05,13:23:39,19,09,1, 11.9,1,1, -0.118, 10511.180, 289.521, 52748.726 23/11/05,13:23:40,00,09,1, 11.9,1,1, -0.120, 10511.172, 289.521, 52748.726 23/11/05,13:23:40,01,09,1, 11.9,1,1, -0.120, 10511.187, 289.551, 52748.732 23/11/05,13:23:40,02,09,1, 11.9,1,1, -0.120, 10511.178, 289.530, 52748.784 23/11/05,13:23:40,03,09,1, 11.9,1,1, -0.120, 10511.192, 289.557, 52748.766 23/11/05,13:23:40,04,09,1, 11.9,1,1, -0.120, 10511.208, 289.555, 52748.745 23/11/05,13:23:40,05,09,1, 11.9,1,1, -0.120, 10511.210, 289.588, 52748.762 23/11/05,13:23:40,06,09,1, 11.9,1,1, -0.120, 10511.222, 289.573, 52748.720 23/11/05,13:23:40,07,09,1, 11.9,1,1, -0.120, 10511.207, 289.599, 52748.745 23/11/05,13:23:40,08,09,1, 11.9,1,1, -0.120, 10511.227, 289.599, 52748.718 23/11/05,13:23:40,09,09,1, 11.9,1,1, -0.120, 10511.226, 289.599, 52748.733 23/11/05,13:23:40,10,09,1, 11.9,1,1, -0.120, 10511.244, 289.617, 52748.757 23/11/05,13:23:40,11,09,1, 11.9,1,1, -0.120, 10511.245, 289.638, 52748.765 23/11/05,13:23:40,12,09,1, 11.9,1,1, -0.120, 10511.266, 289.609, 52748.753 23/11/05,13:23:40,13,09,1, 11.9,1,1, -0.120, 10511.235, 289.631, 52748.758 23/11/05,13:23:40,14,09,1, 11.9,1,1, -0.120, 10511.256, 289.663, 52748.734 23/11/05,13:23:40,15,09,1, 11.9,1,1, -0.120, 10511.275, 289.650, 52748.752 23/11/05,13:23:40,16,09,1, 11.9,1,1, -0.120, 10511.243, 289.647, 52748.765 23/11/05,13:23:40,17,09,1, 11.9,1,1, -0.120, 10511.239, 289.643, 52748.761 23/11/05,13:23:40,18,09,1, 11.9,1,1, -0.120, 10511.272, 289.682, 52748.768 23/11/05,13:23:40,19,09,1, 11.9,1,1, -0.120, 10511.258, 289.659, 52748.748 23/11/05,13:23:41,00,09,1, 12.0,1,1, -0.114, 10511.255, 289.659, 52748.748 23/11/05,13:23:41,01,09,1, 12.0,1,1, -0.114, 10511.282, 289.669, 52748.747 23/11/05,13:23:41,02,09,1, 12.0,1,1, -0.114, 10511.261, 289.710, 52748.763 23/11/05,13:23:41,03,09,1, 12.0,1,1, -0.114, 10511.292, 289.692, 52748.743 23/11/05,13:23:41,04,09,1, 12.0,1,1, -0.114, 10511.260, 289.698, 52748.774 23/11/05,13:23:41,05,09,1, 12.0,1,1, -0.114, 10511.282, 289.681, 52748.736 23/11/05,13:23:41,06,09,1, 12.0,1,1, -0.114, 10511.281, 289.703, 52748.765 23/11/05,13:23:41,07,09,1, 12.0,1,1, -0.114, 10511.277, 289.706, 52748.743 23/11/05,13:23:41,08,09,1, 12.0,1,1, -0.114, 10511.274, 289.716, 52748.760 23/11/05,13:23:41,09,09,1, 12.0,1,1, -0.114, 10511.268, 289.720, 52748.742 23/11/05,13:23:41,10,09,1, 12.0,1,1, -0.114, 10511.287, 289.738, 52748.752 23/11/05,13:23:41,11,09,1, 12.0,1,1, -0.114, 10511.272, 289.728, 52748.743 23/11/05,13:23:41,12,09,1, 12.0,1,1, -0.114, 10511.272, 289.751, 52748.730 23/11/05,13:23:41,13,09,1, 12.0,1,1, -0.114, 10511.257, 289.723, 52748.736 23/11/05,13:23:41,14,09,1, 12.0,1,1, -0.114, 10511.271, 289.752, 52748.740 23/11/05,13:23:41,15,09,1, 12.0,1,1, -0.114, 10511.271, 289.745, 52748.747 23/11/05,13:23:41,16,09,1, 12.0,1,1, -0.114, 10511.300, 289.748, 52748.778 23/11/05,13:23:41,17,09,1, 12.0,1,1, -0.114, 10511.254, 289.750, 52748.751 23/11/05,13:23:41,18,09,1, 12.0,1,1, -0.114, 10511.256, 289.774, 52748.710 23/11/05,13:23:41,19,09,1, 12.0,1,1, -0.114, 10511.284, 289.780, 52748.741 23/11/05,13:23:42,00,08,1, 11.9,1,1, -0.118, 10511.280, 289.780, 52748.741 23/11/05,13:23:42,01,08,1, 11.9,1,1, -0.118, 10511.268, 289.775, 52748.738 23/11/05,13:23:42,02,08,1, 11.9,1,1, -0.118, 10511.273, 289.762, 52748.767 23/11/05,13:23:42,03,08,1, 11.9,1,1, -0.118, 10511.271, 289.760, 52748.776 23/11/05,13:23:42,04,08,1, 11.9,1,1, -0.118, 10511.242, 289.750, 52748.782 23/11/05,13:23:42,05,08,1, 11.9,1,1, -0.118, 10511.262, 289.793, 52748.737 23/11/05,13:23:42,06,08,1, 11.9,1,1, -0.118, 10511.243, 289.807, 52748.716 23/11/05,13:23:42,07,08,1, 11.9,1,1, -0.118, 10511.255, 289.749, 52748.734 23/11/05,13:23:42,08,08,1, 11.9,1,1, -0.118, 10511.256, 289.760, 52748.735 23/11/05,13:23:42,09,08,1, 11.9,1,1, -0.118, 10511.238, 289.793, 52748.743 23/11/05,13:23:42,10,08,1, 11.9,1,1, -0.118, 10511.240, 289.750, 52748.738 23/11/05,13:23:42,11,08,1, 11.9,1,1, -0.118, 10511.243, 289.758, 52748.734 23/11/05,13:23:42,12,08,1, 11.9,1,1, -0.118, 10511.231, 289.780, 52748.703 23/11/05,13:23:42,13,08,1, 11.9,1,1, -0.118, 10511.226, 289.752, 52748.696 23/11/05,13:23:42,14,08,1, 11.9,1,1, -0.118, 10511.220, 289.759, 52748.752 23/11/05,13:23:42,15,08,1, 11.9,1,1, -0.118, 10511.222, 289.761, 52748.755 23/11/05,13:23:42,16,08,1, 11.9,1,1, -0.118, 10511.230, 289.753, 52748.752 23/11/05,13:23:42,17,08,1, 11.9,1,1, -0.118, 10511.208, 289.745, 52748.710 23/11/05,13:23:42,18,08,1, 11.9,1,1, -0.118, 10511.209, 289.771, 52748.749 23/11/05,13:23:42,19,08,1, 11.9,1,1, -0.118, 10511.210, 289.758, 52748.778 23/11/05,13:23:43,00,07,1, 11.8,1,1, -0.115, 10511.205, 289.758, 52748.778 23/11/05,13:23:43,01,07,1, 11.8,1,1, -0.115, 10511.215, 289.785, 52748.730 23/11/05,13:23:43,02,07,1, 11.8,1,1, -0.115, 10511.178, 289.781, 52748.755 23/11/05,13:23:43,03,07,1, 11.8,1,1, -0.115, 10511.198, 289.777, 52748.742 23/11/05,13:23:43,04,07,1, 11.8,1,1, -0.115, 10511.217, 289.794, 52748.714 23/11/05,13:23:43,05,07,1, 11.8,1,1, -0.115, 10511.198, 289.784, 52748.698 23/11/05,13:23:43,06,07,1, 11.8,1,1, -0.115, 10511.177, 289.793, 52748.739 23/11/05,13:23:43,07,07,1, 11.8,1,1, -0.115, 10511.179, 289.781, 52748.705 23/11/05,13:23:43,08,07,1, 11.8,1,1, -0.115, 10511.185, 289.792, 52748.741 23/11/05,13:23:43,09,07,1, 11.8,1,1, -0.115, 10511.172, 289.788, 52748.748 23/11/05,13:23:43,10,07,1, 11.8,1,1, -0.115, 10511.179, 289.822, 52748.711 23/11/05,13:23:43,11,07,1, 11.8,1,1, -0.115, 10511.161, 289.820, 52748.725 23/11/05,13:23:43,12,07,1, 11.8,1,1, -0.115, 10511.157, 289.814, 52748.714 23/11/05,13:23:43,13,07,1, 11.8,1,1, -0.115, 10511.191, 289.820, 52748.706 23/11/05,13:23:43,14,07,1, 11.8,1,1, -0.115, 10511.151, 289.827, 52748.711 23/11/05,13:23:43,15,07,1, 11.8,1,1, -0.115, 10511.170, 289.833, 52748.701 23/11/05,13:23:43,16,07,1, 11.8,1,1, -0.115, 10511.147, 289.821, 52748.684 23/11/05,13:23:43,17,07,1, 11.8,1,1, -0.115, 10511.167, 289.844, 52748.695 23/11/05,13:23:43,18,07,1, 11.8,1,1, -0.115, 10511.133, 289.830, 52748.714 23/11/05,13:23:43,19,07,1, 11.8,1,1, -0.115, 10511.158, 289.850, 52748.693 23/11/05,13:23:44,00,07,1, 11.9,1,1, -0.113, 10511.155, 289.850, 52748.693 23/11/05,13:23:44,01,07,1, 11.9,1,1, -0.113, 10511.158, 289.866, 52748.715 23/11/05,13:23:44,02,07,1, 11.9,1,1, -0.113, 10511.161, 289.847, 52748.727 23/11/05,13:23:44,03,07,1, 11.9,1,1, -0.113, 10511.174, 289.868, 52748.786 23/11/05,13:23:44,04,07,1, 11.9,1,1, -0.113, 10511.115, 289.878, 52748.795 23/11/05,13:23:44,05,07,1, 11.9,1,1, -0.113, 10511.143, 289.890, 52748.790 23/11/05,13:23:44,06,07,1, 11.9,1,1, -0.113, 10511.151, 289.907, 52748.741 23/11/05,13:23:44,07,07,1, 11.9,1,1, -0.113, 10511.159, 289.888, 52748.718 23/11/05,13:23:44,08,07,1, 11.9,1,1, -0.113, 10511.131, 289.905, 52748.719 23/11/05,13:23:44,09,07,1, 11.9,1,1, -0.113, 10511.150, 289.904, 52748.684 23/11/05,13:23:44,10,07,1, 11.9,1,1, -0.113, 10511.145, 289.925, 52748.740 23/11/05,13:23:44,11,07,1, 11.9,1,1, -0.113, 10511.158, 289.904, 52748.678 23/11/05,13:23:44,12,07,1, 11.9,1,1, -0.113, 10511.159, 289.925, 52748.697 23/11/05,13:23:44,13,07,1, 11.9,1,1, -0.113, 10511.140, 289.946, 52748.709 23/11/05,13:23:44,14,07,1, 11.9,1,1, -0.113, 10511.168, 289.921, 52748.697 23/11/05,13:23:44,15,07,1, 11.9,1,1, -0.113, 10511.155, 289.930, 52748.695 23/11/05,13:23:44,16,07,1, 11.9,1,1, -0.113, 10511.142, 289.955, 52748.708 23/11/05,13:23:44,17,07,1, 11.9,1,1, -0.113, 10511.163, 289.952, 52748.704 23/11/05,13:23:44,18,07,1, 11.9,1,1, -0.113, 10511.159, 289.956, 52748.702 23/11/05,13:23:44,19,07,1, 11.9,1,1, -0.113, 10511.152, 289.965, 52748.733 23/11/05,13:23:45,00,09,1, 11.9,1,1, -0.118, 10511.147, 289.965, 52748.733 23/11/05,13:23:45,01,09,1, 11.9,1,1, -0.118, 10511.164, 289.973, 52748.696 23/11/05,13:23:45,02,09,1, 11.9,1,1, -0.118, 10511.158, 289.989, 52748.694 23/11/05,13:23:45,03,09,1, 11.9,1,1, -0.118, 10511.176, 290.021, 52748.703 23/11/05,13:23:45,04,09,1, 11.9,1,1, -0.118, 10511.177, 290.014, 52748.710 23/11/05,13:23:45,05,09,1, 11.9,1,1, -0.118, 10511.152, 290.001, 52748.736 23/11/05,13:23:45,06,09,1, 11.9,1,1, -0.118, 10511.177, 290.023, 52748.710 23/11/05,13:23:45,07,09,1, 11.9,1,1, -0.118, 10511.173, 290.031, 52748.715 23/11/05,13:23:45,08,09,1, 11.9,1,1, -0.118, 10511.157, 290.032, 52748.687 23/11/05,13:23:45,09,09,1, 11.9,1,1, -0.118, 10511.178, 290.030, 52748.719 23/11/05,13:23:45,10,09,1, 11.9,1,1, -0.118, 10511.183, 290.034, 52748.711 23/11/05,13:23:45,11,09,1, 11.9,1,1, -0.118, 10511.185, 290.051, 52748.703 23/11/05,13:23:45,12,09,1, 11.9,1,1, -0.118, 10511.191, 290.047, 52748.704 23/11/05,13:23:45,13,09,1, 11.9,1,1, -0.118, 10511.188, 290.054, 52748.714 23/11/05,13:23:45,14,09,1, 11.9,1,1, -0.118, 10511.177, 290.069, 52748.707 23/11/05,13:23:45,15,09,1, 11.9,1,1, -0.118, 10511.192, 290.067, 52748.735 23/11/05,13:23:45,16,09,1, 11.9,1,1, -0.118, 10511.188, 290.087, 52748.689 23/11/05,13:23:45,17,09,1, 11.9,1,1, -0.118, 10511.194, 290.087, 52748.689 23/11/05,13:23:45,18,09,1, 11.9,1,1, -0.118, 10511.189, 290.086, 52748.725 23/11/05,13:23:45,19,09,1, 11.9,1,1, -0.118, 10511.217, 290.083, 52748.751 23/11/05,13:23:46,00,08,1, 11.9,1,1, -0.115, 10511.214, 290.083, 52748.751 23/11/05,13:23:46,01,08,1, 11.9,1,1, -0.115, 10511.201, 290.091, 52748.709 23/11/05,13:23:46,02,08,1, 11.9,1,1, -0.115, 10511.182, 290.095, 52748.706 23/11/05,13:23:46,03,08,1, 11.9,1,1, -0.115, 10511.190, 290.095, 52748.696 23/11/05,13:23:46,04,08,1, 11.9,1,1, -0.115, 10511.198, 290.121, 52748.703 23/11/05,13:23:46,05,08,1, 11.9,1,1, -0.115, 10511.195, 290.113, 52748.706 23/11/05,13:23:46,06,08,1, 11.9,1,1, -0.115, 10511.224, 290.106, 52748.720 23/11/05,13:23:46,07,08,1, 11.9,1,1, -0.115, 10511.186, 290.128, 52748.689 23/11/05,13:23:46,08,08,1, 11.9,1,1, -0.115, 10511.194, 290.117, 52748.678 23/11/05,13:23:46,09,08,1, 11.9,1,1, -0.115, 10511.213, 290.095, 52748.695 23/11/05,13:23:46,10,08,1, 11.9,1,1, -0.115, 10511.215, 290.117, 52748.685 23/11/05,13:23:46,11,08,1, 11.9,1,1, -0.115, 10511.234, 290.131, 52748.702 23/11/05,13:23:46,12,08,1, 11.9,1,1, -0.115, 10511.232, 290.127, 52748.653 23/11/05,13:23:46,13,08,1, 11.9,1,1, -0.115, 10511.201, 290.119, 52748.703 23/11/05,13:23:46,14,08,1, 11.9,1,1, -0.115, 10511.233, 290.109, 52748.701 23/11/05,13:23:46,15,08,1, 11.9,1,1, -0.115, 10511.209, 290.159, 52748.696 23/11/05,13:23:46,16,08,1, 11.9,1,1, -0.115, 10511.198, 290.135, 52748.690 23/11/05,13:23:46,17,08,1, 11.9,1,1, -0.115, 10511.215, 290.114, 52748.701 23/11/05,13:23:46,18,08,1, 11.9,1,1, -0.115, 10511.223, 290.114, 52748.668 23/11/05,13:23:46,19,08,1, 11.9,1,1, -0.115, 10511.234, 290.136, 52748.673 23/11/05,13:23:47,00,08,1, 11.9,1,1, -0.114, 10511.230, 290.136, 52748.673 23/11/05,13:23:47,01,08,1, 11.9,1,1, -0.114, 10511.243, 290.153, 52748.669 23/11/05,13:23:47,02,08,1, 11.9,1,1, -0.114, 10511.227, 290.179, 52748.724 23/11/05,13:23:47,03,08,1, 11.9,1,1, -0.114, 10511.209, 290.139, 52748.661 23/11/05,13:23:47,04,08,1, 11.9,1,1, -0.114, 10511.259, 290.140, 52748.660 23/11/05,13:23:47,05,08,1, 11.9,1,1, -0.114, 10511.228, 290.139, 52748.660 23/11/05,13:23:47,06,08,1, 11.9,1,1, -0.114, 10511.197, 290.137, 52748.637 23/11/05,13:23:47,07,08,1, 11.9,1,1, -0.114, 10511.229, 290.149, 52748.672 23/11/05,13:23:47,08,08,1, 11.9,1,1, -0.114, 10511.236, 290.126, 52748.656 23/11/05,13:23:47,09,08,1, 11.9,1,1, -0.114, 10511.253, 290.135, 52748.670 23/11/05,13:23:47,10,08,1, 11.9,1,1, -0.114, 10511.263, 290.133, 52748.661 23/11/05,13:23:47,11,08,1, 11.9,1,1, -0.114, 10511.256, 290.128, 52748.694 23/11/05,13:23:47,12,08,1, 11.9,1,1, -0.114, 10511.271, 290.134, 52748.701 23/11/05,13:23:47,13,08,1, 11.9,1,1, -0.114, 10511.255, 290.152, 52748.661 23/11/05,13:23:47,14,08,1, 11.9,1,1, -0.114, 10511.264, 290.130, 52748.672 23/11/05,13:23:47,15,08,1, 11.9,1,1, -0.114, 10511.254, 290.129, 52748.669 23/11/05,13:23:47,16,08,1, 11.9,1,1, -0.114, 10511.272, 290.133, 52748.659 23/11/05,13:23:47,17,08,1, 11.9,1,1, -0.114, 10511.281, 290.124, 52748.646 23/11/05,13:23:47,18,08,1, 11.9,1,1, -0.114, 10511.282, 290.130, 52748.654 23/11/05,13:23:47,19,08,1, 11.9,1,1, -0.114, 10511.295, 290.114, 52748.665 23/11/05,13:23:48,00,08,1, 11.9,1,1, -0.119, 10511.289, 290.114, 52748.665 23/11/05,13:23:48,01,08,1, 11.9,1,1, -0.119, 10511.290, 290.121, 52748.644 23/11/05,13:23:48,02,08,1, 11.9,1,1, -0.119, 10511.321, 290.120, 52748.637 23/11/05,13:23:48,03,08,1, 11.9,1,1, -0.119, 10511.342, 290.114, 52748.643 23/11/05,13:23:48,04,08,1, 11.9,1,1, -0.119, 10511.298, 290.112, 52748.649 23/11/05,13:23:48,05,08,1, 11.9,1,1, -0.119, 10511.317, 290.117, 52748.626 23/11/05,13:23:48,06,08,1, 11.9,1,1, -0.119, 10511.315, 290.093, 52748.640 23/11/05,13:23:48,07,08,1, 11.9,1,1, -0.119, 10511.350, 290.104, 52748.637 23/11/05,13:23:48,08,08,1, 11.9,1,1, -0.119, 10511.349, 290.107, 52748.583 23/11/05,13:23:48,09,08,1, 11.9,1,1, -0.119, 10511.340, 290.087, 52748.577 23/11/05,13:23:48,10,08,1, 11.9,1,1, -0.119, 10511.354, 290.093, 52748.561 23/11/05,13:23:48,11,08,1, 11.9,1,1, -0.119, 10511.359, 290.089, 52748.590 23/11/05,13:23:48,12,08,1, 11.9,1,1, -0.119, 10511.380, 290.063, 52748.604 23/11/05,13:23:48,13,08,1, 11.9,1,1, -0.119, 10511.355, 290.072, 52748.593 23/11/05,13:23:48,14,08,1, 11.9,1,1, -0.119, 10511.376, 290.078, 52748.603 23/11/05,13:23:48,15,08,1, 11.9,1,1, -0.119, 10511.389, 290.087, 52748.604 23/11/05,13:23:48,16,08,1, 11.9,1,1, -0.119, 10511.387, 290.077, 52748.582 23/11/05,13:23:48,17,08,1, 11.9,1,1, -0.119, 10511.403, 290.070, 52748.593 23/11/05,13:23:48,18,08,1, 11.9,1,1, -0.119, 10511.393, 290.070, 52748.597 23/11/05,13:23:48,19,08,1, 11.9,1,1, -0.119, 10511.388, 290.086, 52748.569 23/11/05,13:23:49,00,08,1, 11.8,1,1, -0.114, 10511.380, 290.086, 52748.569 23/11/05,13:23:49,01,08,1, 11.8,1,1, -0.114, 10511.408, 290.055, 52748.601 23/11/05,13:23:49,02,08,1, 11.8,1,1, -0.114, 10511.420, 290.059, 52748.553 23/11/05,13:23:49,03,08,1, 11.8,1,1, -0.114, 10511.394, 290.077, 52748.602 23/11/05,13:23:49,04,08,1, 11.8,1,1, -0.114, 10511.399, 290.053, 52748.525 23/11/05,13:23:49,05,08,1, 11.8,1,1, -0.114, 10511.407, 290.066, 52748.569 23/11/05,13:23:49,06,08,1, 11.8,1,1, -0.114, 10511.410, 290.058, 52748.576 23/11/05,13:23:49,07,08,1, 11.8,1,1, -0.114, 10511.429, 290.047, 52748.571 23/11/05,13:23:49,08,08,1, 11.8,1,1, -0.114, 10511.399, 290.061, 52748.560 23/11/05,13:23:49,09,08,1, 11.8,1,1, -0.114, 10511.425, 290.063, 52748.567 23/11/05,13:23:49,10,08,1, 11.8,1,1, -0.114, 10511.387, 290.061, 52748.561 23/11/05,13:23:49,11,08,1, 11.8,1,1, -0.114, 10511.411, 290.074, 52748.542 23/11/05,13:23:49,12,08,1, 11.8,1,1, -0.114, 10511.431, 290.066, 52748.567 23/11/05,13:23:49,13,08,1, 11.8,1,1, -0.114, 10511.427, 290.074, 52748.535 23/11/05,13:23:49,14,08,1, 11.8,1,1, -0.114, 10511.414, 290.096, 52748.592 23/11/05,13:23:49,15,08,1, 11.8,1,1, -0.114, 10511.451, 290.096, 52748.520 23/11/05,13:23:49,16,08,1, 11.8,1,1, -0.114, 10511.413, 290.099, 52748.708 23/11/05,13:23:49,17,08,1, 11.8,1,1, -0.114, 10511.451, 290.101, 52748.555 23/11/05,13:23:49,18,08,1, 11.8,1,1, -0.114, 10511.466, 290.097, 52748.511 23/11/05,13:23:49,19,08,1, 11.8,1,1, -0.114, 10511.453, 290.102, 52748.661 23/11/05,13:23:50,00,09,1, 12.0,1,1, -0.113, 10511.447, 290.102, 52748.661 23/11/05,13:23:50,01,09,1, 12.0,1,1, -0.113, 10511.454, 290.117, 52748.525 23/11/05,13:23:50,02,09,1, 12.0,1,1, -0.113, 10511.445, 290.120, 52748.559 23/11/05,13:23:50,03,09,1, 12.0,1,1, -0.113, 10511.432, 290.142, 52748.551 23/11/05,13:23:50,04,09,1, 12.0,1,1, -0.113, 10511.441, 290.111, 52748.515 23/11/05,13:23:50,05,09,1, 12.0,1,1, -0.113, 10511.434, 290.144, 52748.510 23/11/05,13:23:50,06,09,1, 12.0,1,1, -0.113, 10511.431, 290.126, 52748.516 23/11/05,13:23:50,07,09,1, 12.0,1,1, -0.113, 10511.403, 290.159, 52748.540 23/11/05,13:23:50,08,09,1, 12.0,1,1, -0.113, 10511.428, 290.139, 52748.535 23/11/05,13:23:50,09,09,1, 12.0,1,1, -0.113, 10511.427, 290.144, 52748.505 23/11/05,13:23:50,10,09,1, 12.0,1,1, -0.113, 10511.431, 290.154, 52748.529 23/11/05,13:23:50,11,09,1, 12.0,1,1, -0.113, 10511.451, 290.154, 52748.536 23/11/05,13:23:50,12,09,1, 12.0,1,1, -0.113, 10511.460, 290.150, 52748.527 23/11/05,13:23:50,13,09,1, 12.0,1,1, -0.113, 10511.450, 290.182, 52748.532 23/11/05,13:23:50,14,09,1, 12.0,1,1, -0.113, 10511.411, 290.180, 52748.606 23/11/05,13:23:50,15,09,1, 12.0,1,1, -0.113, 10511.488, 290.194, 52748.686 23/11/05,13:23:50,16,09,1, 12.0,1,1, -0.113, 10511.450, 290.190, 52748.527 23/11/05,13:23:50,17,09,1, 12.0,1,1, -0.113, 10511.468, 290.213, 52748.538 23/11/05,13:23:50,18,09,1, 12.0,1,1, -0.113, 10511.479, 290.207, 52748.571 23/11/05,13:23:50,19,09,1, 12.0,1,1, -0.113, 10511.473, 290.195, 52748.545 23/11/05,13:23:51,00,08,1, 11.9,1,1, -0.115, 10511.472, 290.195, 52748.545 23/11/05,13:23:51,01,08,1, 11.9,1,1, -0.115, 10511.474, 290.252, 52748.592 23/11/05,13:23:51,02,08,1, 11.9,1,1, -0.115, 10511.486, 290.241, 52748.565 23/11/05,13:23:51,03,08,1, 11.9,1,1, -0.115, 10511.465, 290.249, 52748.555 23/11/05,13:23:51,04,08,1, 11.9,1,1, -0.115, 10511.478, 290.246, 52748.547 23/11/05,13:23:51,05,08,1, 11.9,1,1, -0.115, 10511.478, 290.235, 52748.556 23/11/05,13:23:51,06,08,1, 11.9,1,1, -0.115, 10511.501, 290.242, 52748.558 23/11/05,13:23:51,07,08,1, 11.9,1,1, -0.115, 10511.503, 290.260, 52748.544 23/11/05,13:23:51,08,08,1, 11.9,1,1, -0.115, 10511.474, 290.247, 52748.554 23/11/05,13:23:51,09,08,1, 11.9,1,1, -0.115, 10511.509, 290.280, 52748.571 23/11/05,13:23:51,10,08,1, 11.9,1,1, -0.115, 10511.493, 290.295, 52748.553 23/11/05,13:23:51,11,08,1, 11.9,1,1, -0.115, 10511.485, 290.275, 52748.559 23/11/05,13:23:51,12,08,1, 11.9,1,1, -0.115, 10511.499, 290.320, 52748.547 23/11/05,13:23:51,13,08,1, 11.9,1,1, -0.115, 10511.488, 290.309, 52748.546 23/11/05,13:23:51,14,08,1, 11.9,1,1, -0.115, 10511.498, 290.318, 52748.549 23/11/05,13:23:51,15,08,1, 11.9,1,1, -0.115, 10511.507, 290.324, 52748.559 23/11/05,13:23:51,16,08,1, 11.9,1,1, -0.115, 10511.525, 290.342, 52748.566 23/11/05,13:23:51,17,08,1, 11.9,1,1, -0.115, 10511.498, 290.337, 52748.552 23/11/05,13:23:51,18,08,1, 11.9,1,1, -0.115, 10511.508, 290.342, 52748.556 23/11/05,13:23:51,19,08,1, 11.9,1,1, -0.115, 10511.495, 290.370, 52748.532 23/11/05,13:23:52,00,09,1, 11.9,1,1, -0.118, 10511.489, 290.370, 52748.532 23/11/05,13:23:52,01,09,1, 11.9,1,1, -0.118, 10511.494, 290.362, 52748.518 23/11/05,13:23:52,02,09,1, 11.9,1,1, -0.118, 10511.511, 290.365, 52748.399 23/11/05,13:23:52,03,09,1, 11.9,1,1, -0.118, 10511.465, 290.363, 52748.629 23/11/05,13:23:52,04,09,1, 11.9,1,1, -0.118, 10511.495, 290.387, 52748.580 23/11/05,13:23:52,05,09,1, 11.9,1,1, -0.118, 10511.498, 290.411, 52748.585 23/11/05,13:23:52,06,09,1, 11.9,1,1, -0.118, 10511.495, 290.404, 52748.547 23/11/05,13:23:52,07,09,1, 11.9,1,1, -0.118, 10511.499, 290.437, 52748.518 23/11/05,13:23:52,08,09,1, 11.9,1,1, -0.118, 10511.519, 290.419, 52748.589 23/11/05,13:23:52,09,09,1, 11.9,1,1, -0.118, 10511.456, 290.428, 52748.602 23/11/05,13:23:52,10,09,1, 11.9,1,1, -0.118, 10511.518, 290.411, 52748.562 23/11/05,13:23:52,11,09,1, 11.9,1,1, -0.118, 10511.517, 290.444, 52748.558 23/11/05,13:23:52,12,09,1, 11.9,1,1, -0.118, 10511.505, 290.467, 52748.537 23/11/05,13:23:52,13,09,1, 11.9,1,1, -0.118, 10511.495, 290.465, 52748.532 23/11/05,13:23:52,14,09,1, 11.9,1,1, -0.118, 10511.511, 290.480, 52748.505 23/11/05,13:23:52,15,09,1, 11.9,1,1, -0.118, 10511.518, 290.469, 52748.508 23/11/05,13:23:52,16,09,1, 11.9,1,1, -0.118, 10511.513, 290.473, 52748.542 23/11/05,13:23:52,17,09,1, 11.9,1,1, -0.118, 10511.536, 290.502, 52748.510 23/11/05,13:23:52,18,09,1, 11.9,1,1, -0.118, 10511.516, 290.526, 52748.533 23/11/05,13:23:52,19,09,1, 11.9,1,1, -0.118, 10511.535, 290.540, 52748.530 23/11/05,13:23:53,00,10,1, 11.9,1,1, -0.116, 10511.531, 290.540, 52748.530 23/11/05,13:23:53,01,10,1, 11.9,1,1, -0.116, 10511.504, 290.534, 52748.522 23/11/05,13:23:53,02,10,1, 11.9,1,1, -0.116, 10511.530, 290.570, 52748.505 23/11/05,13:23:53,03,10,1, 11.9,1,1, -0.116, 10511.512, 290.553, 52748.531 23/11/05,13:23:53,04,10,1, 11.9,1,1, -0.116, 10511.520, 290.565, 52748.500 23/11/05,13:23:53,05,10,1, 11.9,1,1, -0.116, 10511.532, 290.579, 52748.520 23/11/05,13:23:53,06,10,1, 11.9,1,1, -0.116, 10511.521, 290.576, 52748.543 23/11/05,13:23:53,07,10,1, 11.9,1,1, -0.116, 10511.525, 290.594, 52748.519 23/11/05,13:23:53,08,10,1, 11.9,1,1, -0.116, 10511.527, 290.611, 52748.509 23/11/05,13:23:53,09,10,1, 11.9,1,1, -0.116, 10511.525, 290.607, 52748.523 23/11/05,13:23:53,10,10,1, 11.9,1,1, -0.116, 10511.560, 290.630, 52748.516 23/11/05,13:23:53,11,10,1, 11.9,1,1, -0.116, 10511.538, 290.638, 52748.536 23/11/05,13:23:53,12,10,1, 11.9,1,1, -0.116, 10511.546, 290.662, 52748.535 23/11/05,13:23:53,13,10,1, 11.9,1,1, -0.116, 10511.536, 290.681, 52748.510 23/11/05,13:23:53,14,10,1, 11.9,1,1, -0.116, 10511.519, 290.671, 52748.541 23/11/05,13:23:53,15,10,1, 11.9,1,1, -0.116, 10511.546, 290.685, 52748.541 23/11/05,13:23:53,16,10,1, 11.9,1,1, -0.116, 10511.562, 290.704, 52748.532 23/11/05,13:23:53,17,10,1, 11.9,1,1, -0.116, 10511.574, 290.682, 52748.300 23/11/05,13:23:53,18,10,1, 11.9,1,1, -0.116, 10511.577, 290.735, 52748.487 23/11/05,13:23:53,19,10,1, 11.9,1,1, -0.116, 10511.568, 290.729, 52748.532 23/11/05,13:23:54,00,09,1, 11.9,1,1, -0.113, 10511.564, 290.729, 52748.532 23/11/05,13:23:54,01,09,1, 11.9,1,1, -0.113, 10511.566, 290.755, 52748.522 23/11/05,13:23:54,02,09,1, 11.9,1,1, -0.113, 10511.529, 290.764, 52748.538 23/11/05,13:23:54,03,09,1, 11.9,1,1, -0.113, 10511.547, 290.751, 52748.539 23/11/05,13:23:54,04,09,1, 11.9,1,1, -0.113, 10511.546, 290.772, 52748.555 23/11/05,13:23:54,05,09,1, 11.9,1,1, -0.113, 10511.522, 290.784, 52748.557 23/11/05,13:23:54,06,09,1, 11.9,1,1, -0.113, 10511.537, 290.797, 52748.547 23/11/05,13:23:54,07,09,1, 11.9,1,1, -0.113, 10511.531, 290.797, 52748.539 23/11/05,13:23:54,08,09,1, 11.9,1,1, -0.113, 10511.539, 290.829, 52748.561 23/11/05,13:23:54,09,09,1, 11.9,1,1, -0.113, 10511.545, 290.848, 52748.569 23/11/05,13:23:54,10,09,1, 11.9,1,1, -0.113, 10511.568, 290.831, 52748.564 23/11/05,13:23:54,11,09,1, 11.9,1,1, -0.113, 10511.531, 290.848, 52748.541 23/11/05,13:23:54,12,09,1, 11.9,1,1, -0.113, 10511.533, 290.852, 52748.589 23/11/05,13:23:54,13,09,1, 11.9,1,1, -0.113, 10511.531, 290.876, 52748.563 23/11/05,13:23:54,14,09,1, 11.9,1,1, -0.113, 10511.523, 290.874, 52748.524 23/11/05,13:23:54,15,09,1, 11.9,1,1, -0.113, 10511.523, 290.896, 52748.550 23/11/05,13:23:54,16,09,1, 11.9,1,1, -0.113, 10511.525, 290.908, 52748.573 23/11/05,13:23:54,17,09,1, 11.9,1,1, -0.113, 10511.528, 290.896, 52748.571 23/11/05,13:23:54,18,09,1, 11.9,1,1, -0.113, 10511.526, 290.884, 52748.576 23/11/05,13:23:54,19,09,1, 11.9,1,1, -0.113, 10511.518, 290.935, 52748.578 23/11/05,13:23:55,00,08,1, 11.9,1,1, -0.114, 10511.514, 290.935, 52748.578 23/11/05,13:23:55,01,08,1, 11.9,1,1, -0.114, 10511.504, 290.956, 52748.614 23/11/05,13:23:55,02,08,1, 11.9,1,1, -0.114, 10511.519, 290.954, 52748.579 23/11/05,13:23:55,03,08,1, 11.9,1,1, -0.114, 10511.503, 290.949, 52748.578 23/11/05,13:23:55,04,08,1, 11.9,1,1, -0.114, 10511.492, 290.993, 52748.565 23/11/05,13:23:55,05,08,1, 11.9,1,1, -0.114, 10511.506, 291.001, 52748.555 23/11/05,13:23:55,06,08,1, 11.9,1,1, -0.114, 10511.486, 291.015, 52748.580 23/11/05,13:23:55,07,08,1, 11.9,1,1, -0.114, 10511.497, 291.019, 52748.608 23/11/05,13:23:55,08,08,1, 11.9,1,1, -0.114, 10511.480, 291.018, 52748.570 23/11/05,13:23:55,09,08,1, 11.9,1,1, -0.114, 10511.485, 291.026, 52748.573 23/11/05,13:23:55,10,08,1, 11.9,1,1, -0.114, 10511.471, 291.048, 52748.567 23/11/05,13:23:55,11,08,1, 11.9,1,1, -0.114, 10511.466, 291.085, 52748.578 23/11/05,13:23:55,12,08,1, 11.9,1,1, -0.114, 10511.477, 291.074, 52748.554 23/11/05,13:23:55,13,08,1, 11.9,1,1, -0.114, 10511.459, 291.098, 52748.541 23/11/05,13:23:55,14,08,1, 11.9,1,1, -0.114, 10511.445, 291.135, 52748.585 23/11/05,13:23:55,15,08,1, 11.9,1,1, -0.114, 10511.451, 291.109, 52748.566 23/11/05,13:23:55,16,08,1, 11.9,1,1, -0.114, 10511.440, 291.138, 52748.559 23/11/05,13:23:55,17,08,1, 11.9,1,1, -0.114, 10511.426, 291.144, 52748.549 23/11/05,13:23:55,18,08,1, 11.9,1,1, -0.114, 10511.435, 291.131, 52748.579 23/11/05,13:23:55,19,08,1, 11.9,1,1, -0.114, 10511.441, 291.170, 52748.543 23/11/05,13:23:56,00,08,1, 11.9,1,1, -0.115, 10511.439, 291.170, 52748.543 23/11/05,13:23:56,01,08,1, 11.9,1,1, -0.115, 10511.453, 291.159, 52748.565 23/11/05,13:23:56,02,08,1, 11.9,1,1, -0.115, 10511.422, 291.208, 52748.543 23/11/05,13:23:56,03,08,1, 11.9,1,1, -0.115, 10511.440, 291.202, 52748.560 23/11/05,13:23:56,04,08,1, 11.9,1,1, -0.115, 10511.420, 291.223, 52748.517 23/11/05,13:23:56,05,08,1, 11.9,1,1, -0.115, 10511.407, 291.223, 52748.530 23/11/05,13:23:56,06,08,1, 11.9,1,1, -0.115, 10511.402, 291.224, 52748.558 23/11/05,13:23:56,07,08,1, 11.9,1,1, -0.115, 10511.411, 291.239, 52748.549 23/11/05,13:23:56,08,08,1, 11.9,1,1, -0.115, 10511.424, 291.264, 52748.670 23/11/05,13:23:56,09,08,1, 11.9,1,1, -0.115, 10511.412, 291.266, 52748.481 23/11/05,13:23:56,10,08,1, 11.9,1,1, -0.115, 10511.406, 291.283, 52748.533 23/11/05,13:23:56,11,08,1, 11.9,1,1, -0.115, 10511.381, 291.299, 52748.559 23/11/05,13:23:56,12,08,1, 11.9,1,1, -0.115, 10511.387, 291.291, 52748.537 23/11/05,13:23:56,13,08,1, 11.9,1,1, -0.115, 10511.392, 291.319, 52748.542 23/11/05,13:23:56,14,08,1, 11.9,1,1, -0.115, 10511.394, 291.315, 52748.537 23/11/05,13:23:56,15,08,1, 11.9,1,1, -0.115, 10511.391, 291.319, 52748.546 23/11/05,13:23:56,16,08,1, 11.9,1,1, -0.115, 10511.379, 291.347, 52748.544 23/11/05,13:23:56,17,08,1, 11.9,1,1, -0.115, 10511.388, 291.355, 52748.496 23/11/05,13:23:56,18,08,1, 11.9,1,1, -0.115, 10511.387, 291.345, 52748.528 23/11/05,13:23:56,19,08,1, 11.9,1,1, -0.115, 10511.362, 291.385, 52748.507 23/11/05,13:23:57,00,08,1, 11.9,1,1, -0.113, 10511.355, 291.385, 52748.507 23/11/05,13:23:57,01,08,1, 11.9,1,1, -0.113, 10511.356, 291.391, 52748.545 23/11/05,13:23:57,02,08,1, 11.9,1,1, -0.113, 10511.380, 291.414, 52748.735 23/11/05,13:23:57,03,08,1, 11.9,1,1, -0.113, 10511.386, 291.422, 52748.661 23/11/05,13:23:57,04,08,1, 11.9,1,1, -0.113, 10511.396, 291.413, 52748.645 23/11/05,13:23:57,05,08,1, 11.9,1,1, -0.113, 10511.379, 291.448, 52748.646 23/11/05,13:23:57,06,08,1, 11.9,1,1, -0.113, 10511.390, 291.452, 52748.657 23/11/05,13:23:57,07,08,1, 11.9,1,1, -0.113, 10511.385, 291.456, 52748.645 23/11/05,13:23:57,08,08,1, 11.9,1,1, -0.113, 10511.392, 291.443, 52748.669 23/11/05,13:23:57,09,08,1, 11.9,1,1, -0.113, 10511.385, 291.492, 52748.739 23/11/05,13:23:57,10,08,1, 11.9,1,1, -0.113, 10511.366, 291.484, 52748.708 23/11/05,13:23:57,11,08,1, 11.9,1,1, -0.113, 10511.392, 291.490, 52748.682 23/11/05,13:23:57,12,08,1, 11.9,1,1, -0.113, 10511.401, 291.490, 52748.663 23/11/05,13:23:57,13,08,1, 11.9,1,1, -0.113, 10511.379, 291.501, 52748.633 23/11/05,13:23:57,14,08,1, 11.9,1,1, -0.113, 10511.383, 291.514, 52748.648 23/11/05,13:23:57,15,08,1, 11.9,1,1, -0.113, 10511.390, 291.534, 52748.645 23/11/05,13:23:57,16,08,1, 11.9,1,1, -0.113, 10511.400, 291.531, 52748.665 23/11/05,13:23:57,17,08,1, 11.9,1,1, -0.113, 10511.367, 291.554, 52748.657 23/11/05,13:23:57,18,08,1, 11.9,1,1, -0.113, 10511.385, 291.562, 52748.631 23/11/05,13:23:57,19,08,1, 11.9,1,1, -0.113, 10511.396, 291.575, 52748.659 23/11/05,13:23:58,00,08,1, 11.9,1,1, -0.115, 10511.389, 291.575, 52748.659 23/11/05,13:23:58,01,08,1, 11.9,1,1, -0.115, 10511.401, 291.591, 52748.631 23/11/05,13:23:58,02,08,1, 11.9,1,1, -0.115, 10511.386, 291.586, 52748.650 23/11/05,13:23:58,03,08,1, 11.9,1,1, -0.115, 10511.383, 291.597, 52748.654 23/11/05,13:23:58,04,08,1, 11.9,1,1, -0.115, 10511.383, 291.616, 52748.651 23/11/05,13:23:58,05,08,1, 11.9,1,1, -0.115, 10511.398, 291.620, 52748.643 23/11/05,13:23:58,06,08,1, 11.9,1,1, -0.115, 10511.387, 291.650, 52748.649 23/11/05,13:23:58,07,08,1, 11.9,1,1, -0.115, 10511.412, 291.620, 52748.639 23/11/05,13:23:58,08,08,1, 11.9,1,1, -0.115, 10511.413, 291.651, 52748.644 23/11/05,13:23:58,09,08,1, 11.9,1,1, -0.115, 10511.413, 291.659, 52748.611 23/11/05,13:23:58,10,08,1, 11.9,1,1, -0.115, 10511.410, 291.669, 52748.639 23/11/05,13:23:58,11,08,1, 11.9,1,1, -0.115, 10511.414, 291.689, 52748.630 23/11/05,13:23:58,12,08,1, 11.9,1,1, -0.115, 10511.425, 291.692, 52748.661 23/11/05,13:23:58,13,08,1, 11.9,1,1, -0.115, 10511.431, 291.687, 52748.622 23/11/05,13:23:58,14,08,1, 11.9,1,1, -0.115, 10511.391, 291.722, 52748.650 23/11/05,13:23:58,15,08,1, 11.9,1,1, -0.115, 10511.435, 291.707, 52748.636 23/11/05,13:23:58,16,08,1, 11.9,1,1, -0.115, 10511.431, 291.704, 52748.618 23/11/05,13:23:58,17,08,1, 11.9,1,1, -0.115, 10511.430, 291.745, 52748.648 23/11/05,13:23:58,18,08,1, 11.9,1,1, -0.115, 10511.432, 291.743, 52748.623 23/11/05,13:23:58,19,08,1, 11.9,1,1, -0.115, 10511.412, 291.763, 52748.642 23/11/05,13:23:59,00,09,1, 11.9,1,1, -0.113, 10511.405, 291.763, 52748.642 23/11/05,13:23:59,01,09,1, 11.9,1,1, -0.113, 10511.445, 291.761, 52748.625 23/11/05,13:23:59,02,09,1, 11.9,1,1, -0.113, 10511.437, 291.758, 52748.582 23/11/05,13:23:59,03,09,1, 11.9,1,1, -0.113, 10511.428, 291.795, 52748.630 23/11/05,13:23:59,04,09,1, 11.9,1,1, -0.113, 10511.439, 291.792, 52748.625 23/11/05,13:23:59,05,09,1, 11.9,1,1, -0.113, 10511.460, 291.798, 52748.651 23/11/05,13:23:59,06,09,1, 11.9,1,1, -0.113, 10511.474, 291.774, 52748.510 23/11/05,13:23:59,07,09,1, 11.9,1,1, -0.113, 10511.482, 291.819, 52748.608 23/11/05,13:23:59,08,09,1, 11.9,1,1, -0.113, 10511.450, 291.845, 52748.615 23/11/05,13:23:59,09,09,1, 11.9,1,1, -0.113, 10511.449, 291.829, 52748.612 23/11/05,13:23:59,10,09,1, 11.9,1,1, -0.113, 10511.468, 291.836, 52748.640 23/11/05,13:23:59,11,09,1, 11.9,1,1, -0.113, 10511.436, 291.851, 52748.638 23/11/05,13:23:59,12,09,1, 11.9,1,1, -0.113, 10511.468, 291.867, 52748.605 23/11/05,13:23:59,13,09,1, 11.9,1,1, -0.113, 10511.468, 291.870, 52748.633 23/11/05,13:23:59,14,09,1, 11.9,1,1, -0.113, 10511.429, 291.890, 52748.623 23/11/05,13:23:59,15,09,1, 11.9,1,1, -0.113, 10511.452, 291.910, 52748.599 23/11/05,13:23:59,16,09,1, 11.9,1,1, -0.113, 10511.461, 291.940, 52748.624 23/11/05,13:23:59,17,09,1, 11.9,1,1, -0.113, 10511.480, 291.939, 52748.652 23/11/05,13:23:59,18,09,1, 11.9,1,1, -0.113, 10511.465, 291.932, 52748.599 23/11/05,13:23:59,19,09,1, 11.9,1,1, -0.113, 10511.465, 291.934, 52748.633 23/11/05,13:24:00,00,10,1, 11.9,1,1, -0.115, 10511.464, 291.934, 52748.633 23/11/05,13:24:00,01,10,1, 11.9,1,1, -0.115, 10511.479, 291.959, 52748.602 23/11/05,13:24:00,02,10,1, 11.9,1,1, -0.115, 10511.476, 291.959, 52748.499 23/11/05,13:24:00,03,10,1, 11.9,1,1, -0.115, 10511.454, 291.985, 52748.467 23/11/05,13:24:00,04,10,1, 11.9,1,1, -0.115, 10511.445, 291.973, 52748.485 23/11/05,13:24:00,05,10,1, 11.9,1,1, -0.115, 10511.456, 291.985, 52748.483 23/11/05,13:24:00,06,10,1, 11.9,1,1, -0.115, 10511.466, 291.981, 52748.461 23/11/05,13:24:00,07,10,1, 11.9,1,1, -0.115, 10511.472, 292.002, 52748.481 23/11/05,13:24:00,08,10,1, 11.9,1,1, -0.115, 10511.484, 292.025, 52748.463 23/11/05,13:24:00,09,10,1, 11.9,1,1, -0.115, 10511.479, 292.034, 52748.477 23/11/05,13:24:00,10,10,1, 11.9,1,1, -0.115, 10511.487, 292.035, 52748.490 23/11/05,13:24:00,11,10,1, 11.9,1,1, -0.115, 10511.498, 292.048, 52748.489 23/11/05,13:24:00,12,10,1, 11.9,1,1, -0.115, 10511.488, 292.066, 52748.486 23/11/05,13:24:00,13,10,1, 11.9,1,1, -0.115, 10511.496, 292.058, 52748.455 23/11/05,13:24:00,14,10,1, 11.9,1,1, -0.115, 10511.489, 292.074, 52748.494 23/11/05,13:24:00,15,10,1, 11.9,1,1, -0.115, 10511.516, 292.088, 52748.502 23/11/05,13:24:00,16,10,1, 11.9,1,1, -0.115, 10511.511, 292.109, 52748.482 23/11/05,13:24:00,17,10,1, 11.9,1,1, -0.115, 10511.510, 292.108, 52748.480 23/11/05,13:24:00,18,10,1, 11.9,1,1, -0.115, 10511.511, 292.107, 52748.476 23/11/05,13:24:00,19,10,1, 11.9,1,1, -0.115, 10511.516, 292.132, 52748.449 23/11/05,13:24:01,00,09,1, 11.9,1,1, -0.115, 10511.514, 292.132, 52748.449 23/11/05,13:24:01,01,09,1, 11.9,1,1, -0.115, 10511.517, 292.157, 52748.453 23/11/05,13:24:01,02,09,1, 11.9,1,1, -0.115, 10511.515, 292.155, 52748.499 23/11/05,13:24:01,03,09,1, 11.9,1,1, -0.115, 10511.510, 292.169, 52748.476 23/11/05,13:24:01,04,09,1, 11.9,1,1, -0.115, 10511.540, 292.207, 52748.477 23/11/05,13:24:01,05,09,1, 11.9,1,1, -0.115, 10511.527, 292.183, 52748.474 23/11/05,13:24:01,06,09,1, 11.9,1,1, -0.115, 10511.529, 292.206, 52748.502 23/11/05,13:24:01,07,09,1, 11.9,1,1, -0.115, 10511.528, 292.198, 52748.460 23/11/05,13:24:01,08,09,1, 11.9,1,1, -0.115, 10511.536, 292.216, 52748.480 23/11/05,13:24:01,09,09,1, 11.9,1,1, -0.115, 10511.540, 292.231, 52748.491 23/11/05,13:24:01,10,09,1, 11.9,1,1, -0.115, 10511.543, 292.205, 52748.426 23/11/05,13:24:01,11,09,1, 11.9,1,1, -0.115, 10511.537, 292.221, 52748.402 23/11/05,13:24:01,12,09,1, 11.9,1,1, -0.115, 10511.537, 292.229, 52748.470 23/11/05,13:24:01,13,09,1, 11.9,1,1, -0.115, 10511.515, 292.216, 52748.456 23/11/05,13:24:01,14,09,1, 11.9,1,1, -0.115, 10511.551, 292.242, 52748.459 23/11/05,13:24:01,15,09,1, 11.9,1,1, -0.115, 10511.541, 292.245, 52748.425 23/11/05,13:24:01,16,09,1, 11.9,1,1, -0.115, 10511.558, 292.269, 52748.456 23/11/05,13:24:01,17,09,1, 11.9,1,1, -0.115, 10511.544, 292.256, 52748.444 23/11/05,13:24:01,18,09,1, 11.9,1,1, -0.115, 10511.560, 292.236, 52748.441 23/11/05,13:24:01,19,09,1, 11.9,1,1, -0.115, 10511.571, 292.255, 52748.471 23/11/05,13:24:02,00,09,1, 11.9,1,1, -0.120, 10511.564, 292.255, 52748.471 23/11/05,13:24:02,01,09,1, 11.9,1,1, -0.120, 10511.540, 292.284, 52748.440 23/11/05,13:24:02,02,09,1, 11.9,1,1, -0.120, 10511.541, 292.257, 52748.447 23/11/05,13:24:02,03,09,1, 11.9,1,1, -0.120, 10511.528, 292.252, 52748.416 23/11/05,13:24:02,04,09,1, 11.9,1,1, -0.120, 10511.534, 292.250, 52748.404 23/11/05,13:24:02,05,09,1, 11.9,1,1, -0.120, 10511.518, 292.274, 52748.437 23/11/05,13:24:02,06,09,1, 11.9,1,1, -0.120, 10511.521, 292.267, 52748.412 23/11/05,13:24:02,07,09,1, 11.9,1,1, -0.120, 10511.513, 292.244, 52748.405 23/11/05,13:24:02,08,09,1, 11.9,1,1, -0.120, 10511.523, 292.262, 52748.418 23/11/05,13:24:02,09,09,1, 11.9,1,1, -0.120, 10511.503, 292.252, 52748.388 23/11/05,13:24:02,10,09,1, 11.9,1,1, -0.120, 10511.500, 292.287, 52748.351 23/11/05,13:24:02,11,09,1, 11.9,1,1, -0.120, 10511.513, 292.261, 52748.413 23/11/05,13:24:02,12,09,1, 11.9,1,1, -0.120, 10511.514, 292.268, 52748.402 23/11/05,13:24:02,13,09,1, 11.9,1,1, -0.120, 10511.514, 292.271, 52748.390 23/11/05,13:24:02,14,09,1, 11.9,1,1, -0.120, 10511.521, 292.280, 52748.378 23/11/05,13:24:02,15,09,1, 11.9,1,1, -0.120, 10511.493, 292.273, 52748.394 23/11/05,13:24:02,16,09,1, 11.9,1,1, -0.120, 10511.520, 292.258, 52748.390 23/11/05,13:24:02,17,09,1, 11.9,1,1, -0.120, 10511.502, 292.260, 52748.355 23/11/05,13:24:02,18,09,1, 11.9,1,1, -0.120, 10511.486, 292.271, 52748.370 23/11/05,13:24:02,19,09,1, 11.9,1,1, -0.120, 10511.466, 292.268, 52748.375 23/11/05,13:24:03,00,09,1, 11.8,1,1, -0.116, 10511.464, 292.268, 52748.375 23/11/05,13:24:03,01,09,1, 11.8,1,1, -0.116, 10511.473, 292.269, 52748.349 23/11/05,13:24:03,02,09,1, 11.8,1,1, -0.116, 10511.458, 292.265, 52748.335 23/11/05,13:24:03,03,09,1, 11.8,1,1, -0.116, 10511.457, 292.260, 52748.363 23/11/05,13:24:03,04,09,1, 11.8,1,1, -0.116, 10511.460, 292.259, 52748.339 23/11/05,13:24:03,05,09,1, 11.8,1,1, -0.116, 10511.463, 292.257, 52748.347 23/11/05,13:24:03,06,09,1, 11.8,1,1, -0.116, 10511.447, 292.257, 52748.346 23/11/05,13:24:03,07,09,1, 11.8,1,1, -0.116, 10511.446, 292.275, 52748.333 23/11/05,13:24:03,08,09,1, 11.8,1,1, -0.116, 10511.459, 292.288, 52748.347 23/11/05,13:24:03,09,09,1, 11.8,1,1, -0.116, 10511.445, 292.289, 52748.332 23/11/05,13:24:03,10,09,1, 11.8,1,1, -0.116, 10511.441, 292.273, 52748.356 23/11/05,13:24:03,11,09,1, 11.8,1,1, -0.116, 10511.414, 292.275, 52748.335 23/11/05,13:24:03,12,09,1, 11.8,1,1, -0.116, 10511.403, 292.287, 52748.427 23/11/05,13:24:03,13,09,1, 11.8,1,1, -0.116, 10511.432, 292.293, 52748.306 23/11/05,13:24:03,14,09,1, 11.8,1,1, -0.116, 10511.416, 292.293, 52748.295 23/11/05,13:24:03,15,09,1, 11.8,1,1, -0.116, 10511.432, 292.285, 52748.298 23/11/05,13:24:03,16,09,1, 11.8,1,1, -0.116, 10511.407, 292.294, 52748.347 23/11/05,13:24:03,17,09,1, 11.8,1,1, -0.116, 10511.398, 292.286, 52748.311 23/11/05,13:24:03,18,09,1, 11.8,1,1, -0.116, 10511.410, 292.305, 52748.328 23/11/05,13:24:03,19,09,1, 11.8,1,1, -0.116, 10511.393, 292.301, 52748.326 23/11/05,13:24:04,00,09,1, 11.9,1,1, -0.112, 10511.389, 292.301, 52748.326 23/11/05,13:24:04,01,09,1, 11.9,1,1, -0.112, 10511.400, 292.294, 52748.325 23/11/05,13:24:04,02,09,1, 11.9,1,1, -0.112, 10511.387, 292.322, 52748.301 23/11/05,13:24:04,03,09,1, 11.9,1,1, -0.112, 10511.414, 292.329, 52748.308 23/11/05,13:24:04,04,09,1, 11.9,1,1, -0.112, 10511.402, 292.324, 52748.281 23/11/05,13:24:04,05,09,1, 11.9,1,1, -0.112, 10511.399, 292.323, 52748.288 23/11/05,13:24:04,06,09,1, 11.9,1,1, -0.112, 10511.407, 292.320, 52748.275 23/11/05,13:24:04,07,09,1, 11.9,1,1, -0.112, 10511.383, 292.331, 52748.282 23/11/05,13:24:04,08,09,1, 11.9,1,1, -0.112, 10511.423, 292.315, 52748.053 23/11/05,13:24:04,09,09,1, 11.9,1,1, -0.112, 10511.374, 292.343, 52748.190 23/11/05,13:24:04,10,09,1, 11.9,1,1, -0.112, 10511.378, 292.339, 52748.196 23/11/05,13:24:04,11,09,1, 11.9,1,1, -0.112, 10511.375, 292.352, 52748.220 23/11/05,13:24:04,12,09,1, 11.9,1,1, -0.112, 10511.414, 292.360, 52748.227 23/11/05,13:24:04,13,09,1, 11.9,1,1, -0.112, 10511.397, 292.351, 52748.224 23/11/05,13:24:04,14,09,1, 11.9,1,1, -0.112, 10511.393, 292.352, 52748.222 23/11/05,13:24:04,15,09,1, 11.9,1,1, -0.112, 10511.387, 292.375, 52748.238 23/11/05,13:24:04,16,09,1, 11.9,1,1, -0.112, 10511.369, 292.344, 52748.131 23/11/05,13:24:04,17,09,1, 11.9,1,1, -0.112, 10511.392, 292.346, 52748.334 23/11/05,13:24:04,18,09,1, 11.9,1,1, -0.112, 10511.427, 292.349, 52748.264 23/11/05,13:24:04,19,09,1, 11.9,1,1, -0.112, 10511.410, 292.340, 52748.274 23/11/05,13:24:05,00,08,1, 11.9,1,1, -0.115, 10511.405, 292.340, 52748.274 23/11/05,13:24:05,01,08,1, 11.9,1,1, -0.115, 10511.382, 292.365, 52748.230 23/11/05,13:24:05,02,08,1, 11.9,1,1, -0.115, 10511.384, 292.378, 52748.241 23/11/05,13:24:05,03,08,1, 11.9,1,1, -0.115, 10511.387, 292.386, 52748.230 23/11/05,13:24:05,04,08,1, 11.9,1,1, -0.115, 10511.389, 292.378, 52748.254 23/11/05,13:24:05,05,08,1, 11.9,1,1, -0.115, 10511.385, 292.377, 52748.214 23/11/05,13:24:05,06,08,1, 11.9,1,1, -0.115, 10511.374, 292.391, 52748.219 23/11/05,13:24:05,07,08,1, 11.9,1,1, -0.115, 10511.376, 292.403, 52748.237 23/11/05,13:24:05,08,08,1, 11.9,1,1, -0.115, 10511.390, 292.401, 52748.219 23/11/05,13:24:05,09,08,1, 11.9,1,1, -0.115, 10511.389, 292.385, 52748.197 23/11/05,13:24:05,10,08,1, 11.9,1,1, -0.115, 10511.364, 292.424, 52748.220 23/11/05,13:24:05,11,08,1, 11.9,1,1, -0.115, 10511.364, 292.428, 52748.188 23/11/05,13:24:05,12,08,1, 11.9,1,1, -0.115, 10511.387, 292.422, 52748.239 23/11/05,13:24:05,13,08,1, 11.9,1,1, -0.115, 10511.382, 292.445, 52748.226 23/11/05,13:24:05,14,08,1, 11.9,1,1, -0.115, 10511.374, 292.425, 52748.226 23/11/05,13:24:05,15,08,1, 11.9,1,1, -0.115, 10511.372, 292.459, 52748.185 23/11/05,13:24:05,16,08,1, 11.9,1,1, -0.115, 10511.363, 292.435, 52748.204 23/11/05,13:24:05,17,08,1, 11.9,1,1, -0.115, 10511.374, 292.444, 52748.171 23/11/05,13:24:05,18,08,1, 11.9,1,1, -0.115, 10511.376, 292.454, 52748.218 23/11/05,13:24:05,19,08,1, 11.9,1,1, -0.115, 10511.358, 292.468, 52748.203 23/11/05,13:24:06,00,09,1, 11.9,1,1, -0.113, 10511.355, 292.468, 52748.203 23/11/05,13:24:06,01,09,1, 11.9,1,1, -0.113, 10511.360, 292.488, 52748.188 23/11/05,13:24:06,02,09,1, 11.9,1,1, -0.113, 10511.383, 292.493, 52748.198 23/11/05,13:24:06,03,09,1, 11.9,1,1, -0.113, 10511.362, 292.501, 52748.183 23/11/05,13:24:06,04,09,1, 11.9,1,1, -0.113, 10511.349, 292.505, 52748.172 23/11/05,13:24:06,05,09,1, 11.9,1,1, -0.113, 10511.356, 292.512, 52748.153 23/11/05,13:24:06,06,09,1, 11.9,1,1, -0.113, 10511.350, 292.503, 52748.185 23/11/05,13:24:06,07,09,1, 11.9,1,1, -0.113, 10511.366, 292.531, 52748.135 23/11/05,13:24:06,08,09,1, 11.9,1,1, -0.113, 10511.354, 292.533, 52748.169 23/11/05,13:24:06,09,09,1, 11.9,1,1, -0.113, 10511.342, 292.548, 52748.153 23/11/05,13:24:06,10,09,1, 11.9,1,1, -0.113, 10511.366, 292.546, 52748.172 23/11/05,13:24:06,11,09,1, 11.9,1,1, -0.113, 10511.379, 292.553, 52748.137 23/11/05,13:24:06,12,09,1, 11.9,1,1, -0.113, 10511.363, 292.566, 52748.141 23/11/05,13:24:06,13,09,1, 11.9,1,1, -0.113, 10511.391, 292.573, 52748.166 23/11/05,13:24:06,14,09,1, 11.9,1,1, -0.113, 10511.373, 292.578, 52748.158 23/11/05,13:24:06,15,09,1, 11.9,1,1, -0.113, 10511.335, 292.573, 52748.183 23/11/05,13:24:06,16,09,1, 11.9,1,1, -0.113, 10511.364, 292.586, 52748.155 23/11/05,13:24:06,17,09,1, 11.9,1,1, -0.113, 10511.367, 292.610, 52748.175 23/11/05,13:24:06,18,09,1, 11.9,1,1, -0.113, 10511.357, 292.605, 52748.146 23/11/05,13:24:06,19,09,1, 11.9,1,1, -0.113, 10511.385, 292.611, 52748.146 23/11/05,13:24:07,00,09,1, 11.9,1,1, -0.118, 10511.380, 292.611, 52748.146 23/11/05,13:24:07,01,09,1, 11.9,1,1, -0.118, 10511.365, 292.608, 52748.152 23/11/05,13:24:07,02,09,1, 11.9,1,1, -0.118, 10511.395, 292.593, 52748.113 23/11/05,13:24:07,03,09,1, 11.9,1,1, -0.118, 10511.383, 292.606, 52748.125 23/11/05,13:24:07,04,09,1, 11.9,1,1, -0.118, 10511.383, 292.601, 52748.121 23/11/05,13:24:07,05,09,1, 11.9,1,1, -0.118, 10511.386, 292.600, 52748.140 23/11/05,13:24:07,06,09,1, 11.9,1,1, -0.118, 10511.398, 292.620, 52748.133 23/11/05,13:24:07,07,09,1, 11.9,1,1, -0.118, 10511.401, 292.645, 52748.101 23/11/05,13:24:07,08,09,1, 11.9,1,1, -0.118, 10511.376, 292.643, 52748.105 23/11/05,13:24:07,09,09,1, 11.9,1,1, -0.118, 10511.422, 292.644, 52748.062 23/11/05,13:24:07,10,09,1, 11.9,1,1, -0.118, 10511.402, 292.641, 52748.108 23/11/05,13:24:07,11,09,1, 11.9,1,1, -0.118, 10511.403, 292.636, 52748.110 23/11/05,13:24:07,12,09,1, 11.9,1,1, -0.118, 10511.402, 292.613, 52748.086 23/11/05,13:24:07,13,09,1, 11.9,1,1, -0.118, 10511.426, 292.635, 52748.093 23/11/05,13:24:07,14,09,1, 11.9,1,1, -0.118, 10511.426, 292.648, 52748.057 23/11/05,13:24:07,15,09,1, 11.9,1,1, -0.118, 10511.419, 292.663, 52748.057 23/11/05,13:24:07,16,09,1, 11.9,1,1, -0.118, 10511.452, 292.651, 52748.098 23/11/05,13:24:07,17,09,1, 11.9,1,1, -0.118, 10511.439, 292.665, 52748.058 23/11/05,13:24:07,18,09,1, 11.9,1,1, -0.118, 10511.425, 292.650, 52748.034 23/11/05,13:24:07,19,09,1, 11.9,1,1, -0.118, 10511.462, 292.641, 52748.066 23/11/05,13:24:08,00,09,1, 11.9,1,1, -0.117, 10511.456, 292.641, 52748.066 23/11/05,13:24:08,01,09,1, 11.9,1,1, -0.117, 10511.448, 292.655, 52748.044 23/11/05,13:24:08,02,09,1, 11.9,1,1, -0.117, 10511.457, 292.646, 52748.053 23/11/05,13:24:08,03,09,1, 11.9,1,1, -0.117, 10511.476, 292.661, 52748.085 23/11/05,13:24:08,04,09,1, 11.9,1,1, -0.117, 10511.456, 292.646, 52748.060 23/11/05,13:24:08,05,09,1, 11.9,1,1, -0.117, 10511.466, 292.643, 52748.051 23/11/05,13:24:08,06,09,1, 11.9,1,1, -0.117, 10511.471, 292.673, 52748.016 23/11/05,13:24:08,07,09,1, 11.9,1,1, -0.117, 10511.493, 292.652, 52748.012 23/11/05,13:24:08,08,09,1, 11.9,1,1, -0.117, 10511.461, 292.647, 52748.003 23/11/05,13:24:08,09,09,1, 11.9,1,1, -0.117, 10511.477, 292.652, 52747.992 23/11/05,13:24:08,10,09,1, 11.9,1,1, -0.117, 10511.478, 292.650, 52747.984 23/11/05,13:24:08,11,09,1, 11.9,1,1, -0.117, 10511.478, 292.646, 52747.997 23/11/05,13:24:08,12,09,1, 11.9,1,1, -0.117, 10511.493, 292.651, 52747.993 23/11/05,13:24:08,13,09,1, 11.9,1,1, -0.117, 10511.495, 292.638, 52747.981 23/11/05,13:24:08,14,09,1, 11.9,1,1, -0.117, 10511.520, 292.625, 52747.987 23/11/05,13:24:08,15,09,1, 11.9,1,1, -0.117, 10511.512, 292.625, 52748.016 23/11/05,13:24:08,16,09,1, 11.9,1,1, -0.117, 10511.505, 292.638, 52747.975 23/11/05,13:24:08,17,09,1, 11.9,1,1, -0.117, 10511.509, 292.655, 52747.977 23/11/05,13:24:08,18,09,1, 11.9,1,1, -0.117, 10511.516, 292.632, 52747.993 23/11/05,13:24:08,19,09,1, 11.9,1,1, -0.117, 10511.513, 292.622, 52747.938 23/11/05,13:24:09,00,10,1, 11.9,1,1, -0.117, 10511.506, 292.622, 52747.938 23/11/05,13:24:09,01,10,1, 11.9,1,1, -0.117, 10511.520, 292.613, 52747.910 23/11/05,13:24:09,02,10,1, 11.9,1,1, -0.117, 10511.537, 292.658, 52747.948 23/11/05,13:24:09,03,10,1, 11.9,1,1, -0.117, 10511.509, 292.607, 52747.933 23/11/05,13:24:09,04,10,1, 11.9,1,1, -0.117, 10511.494, 292.623, 52747.930 23/11/05,13:24:09,05,10,1, 11.9,1,1, -0.117, 10511.525, 292.627, 52747.925 23/11/05,13:24:09,06,10,1, 11.9,1,1, -0.117, 10511.506, 292.624, 52747.896 23/11/05,13:24:09,07,10,1, 11.9,1,1, -0.117, 10511.501, 292.625, 52747.915 23/11/05,13:24:09,08,10,1, 11.9,1,1, -0.117, 10511.510, 292.612, 52747.885 23/11/05,13:24:09,09,10,1, 11.9,1,1, -0.117, 10511.495, 292.605, 52747.896 23/11/05,13:24:09,10,10,1, 11.9,1,1, -0.117, 10511.495, 292.590, 52747.903 23/11/05,13:24:09,11,10,1, 11.9,1,1, -0.117, 10511.527, 292.581, 52747.879 23/11/05,13:24:09,12,10,1, 11.9,1,1, -0.117, 10511.513, 292.574, 52747.865 23/11/05,13:24:09,13,10,1, 11.9,1,1, -0.117, 10511.482, 292.545, 52747.832 23/11/05,13:24:09,14,10,1, 11.9,1,1, -0.117, 10511.506, 292.566, 52747.860 23/11/05,13:24:09,15,10,1, 11.9,1,1, -0.117, 10511.502, 292.565, 52747.841 23/11/05,13:24:09,16,10,1, 11.9,1,1, -0.117, 10511.496, 292.532, 52747.850 23/11/05,13:24:09,17,10,1, 11.9,1,1, -0.117, 10511.511, 292.540, 52747.874 23/11/05,13:24:09,18,10,1, 11.9,1,1, -0.117, 10511.484, 292.534, 52747.874 23/11/05,13:24:09,19,10,1, 11.9,1,1, -0.117, 10511.495, 292.495, 52747.812 23/11/05,13:24:10,00,10,1, 11.9,1,1, -0.114, 10511.489, 292.495, 52747.812 23/11/05,13:24:10,01,10,1, 11.9,1,1, -0.114, 10511.504, 292.514, 52747.836 23/11/05,13:24:10,02,10,1, 11.9,1,1, -0.114, 10511.471, 292.507, 52747.811 23/11/05,13:24:10,03,10,1, 11.9,1,1, -0.114, 10511.475, 292.510, 52747.818 23/11/05,13:24:10,04,10,1, 11.9,1,1, -0.114, 10511.485, 292.484, 52747.823 23/11/05,13:24:10,05,10,1, 11.9,1,1, -0.114, 10511.478, 292.479, 52747.805 23/11/05,13:24:10,06,10,1, 11.9,1,1, -0.114, 10511.461, 292.463, 52747.798 23/11/05,13:24:10,07,10,1, 11.9,1,1, -0.114, 10511.465, 292.473, 52747.779 23/11/05,13:24:10,08,10,1, 11.9,1,1, -0.114, 10511.437, 292.465, 52747.901 23/11/05,13:24:10,09,10,1, 11.9,1,1, -0.114, 10511.480, 292.437, 52747.707 23/11/05,13:24:10,10,10,1, 11.9,1,1, -0.114, 10511.506, 292.428, 52747.747 23/11/05,13:24:10,11,10,1, 11.9,1,1, -0.114, 10511.473, 292.447, 52747.768 23/11/05,13:24:10,12,10,1, 11.9,1,1, -0.114, 10511.490, 292.415, 52747.754 23/11/05,13:24:10,13,10,1, 11.9,1,1, -0.114, 10511.475, 292.441, 52747.786 23/11/05,13:24:10,14,10,1, 11.9,1,1, -0.114, 10511.462, 292.444, 52747.731 23/11/05,13:24:10,15,10,1, 11.9,1,1, -0.114, 10511.467, 292.430, 52747.747 23/11/05,13:24:10,16,10,1, 11.9,1,1, -0.114, 10511.457, 292.423, 52747.735 23/11/05,13:24:10,17,10,1, 11.9,1,1, -0.114, 10511.452, 292.413, 52747.713 23/11/05,13:24:10,18,10,1, 11.9,1,1, -0.114, 10511.430, 292.417, 52747.717 23/11/05,13:24:10,19,10,1, 11.9,1,1, -0.114, 10511.459, 292.409, 52747.707 23/11/05,13:24:11,00,09,1, 11.9,1,1, -0.113, 10511.456, 292.409, 52747.707 23/11/05,13:24:11,01,09,1, 11.9,1,1, -0.113, 10511.440, 292.392, 52747.684 23/11/05,13:24:11,02,09,1, 11.9,1,1, -0.113, 10511.463, 292.379, 52747.699 23/11/05,13:24:11,03,09,1, 11.9,1,1, -0.113, 10511.440, 292.385, 52747.692 23/11/05,13:24:11,04,09,1, 11.9,1,1, -0.113, 10511.462, 292.386, 52747.673 23/11/05,13:24:11,05,09,1, 11.9,1,1, -0.113, 10511.422, 292.376, 52747.656 23/11/05,13:24:11,06,09,1, 11.9,1,1, -0.113, 10511.429, 292.367, 52747.672 23/11/05,13:24:11,07,09,1, 11.9,1,1, -0.113, 10511.422, 292.372, 52747.651 23/11/05,13:24:11,08,09,1, 11.9,1,1, -0.113, 10511.441, 292.378, 52747.671 23/11/05,13:24:11,09,09,1, 11.9,1,1, -0.113, 10511.407, 292.390, 52747.690 23/11/05,13:24:11,10,09,1, 11.9,1,1, -0.113, 10511.422, 292.378, 52747.650 23/11/05,13:24:11,11,09,1, 11.9,1,1, -0.113, 10511.398, 292.372, 52747.662 23/11/05,13:24:11,12,09,1, 11.9,1,1, -0.113, 10511.395, 292.374, 52747.644 23/11/05,13:24:11,13,09,1, 11.9,1,1, -0.113, 10511.411, 292.382, 52747.611 23/11/05,13:24:11,14,09,1, 11.9,1,1, -0.113, 10511.417, 292.344, 52747.648 23/11/05,13:24:11,15,09,1, 11.9,1,1, -0.113, 10511.426, 292.373, 52747.632 23/11/05,13:24:11,16,09,1, 11.9,1,1, -0.113, 10511.421, 292.375, 52747.633 23/11/05,13:24:11,17,09,1, 11.9,1,1, -0.113, 10511.414, 292.353, 52747.631 23/11/05,13:24:11,18,09,1, 11.9,1,1, -0.113, 10511.425, 292.358, 52747.627 23/11/05,13:24:11,19,09,1, 11.9,1,1, -0.113, 10511.387, 292.363, 52747.619 23/11/05,13:24:12,00,09,1, 11.9,1,1, -0.113, 10511.380, 292.363, 52747.619 23/11/05,13:24:12,01,09,1, 11.9,1,1, -0.113, 10511.411, 292.386, 52747.598 23/11/05,13:24:12,02,09,1, 11.9,1,1, -0.113, 10511.397, 292.374, 52747.587 23/11/05,13:24:12,03,09,1, 11.9,1,1, -0.113, 10511.386, 292.385, 52747.613 23/11/05,13:24:12,04,09,1, 11.9,1,1, -0.113, 10511.391, 292.379, 52747.596 23/11/05,13:24:12,05,09,1, 11.9,1,1, -0.113, 10511.396, 292.380, 52747.598 23/11/05,13:24:12,06,09,1, 11.9,1,1, -0.113, 10511.379, 292.384, 52747.603 23/11/05,13:24:12,07,09,1, 11.9,1,1, -0.113, 10511.391, 292.369, 52747.566 23/11/05,13:24:12,08,09,1, 11.9,1,1, -0.113, 10511.384, 292.380, 52747.548 23/11/05,13:24:12,09,09,1, 11.9,1,1, -0.113, 10511.374, 292.363, 52747.570 23/11/05,13:24:12,10,09,1, 11.9,1,1, -0.113, 10511.373, 292.368, 52747.555 23/11/05,13:24:12,11,09,1, 11.9,1,1, -0.113, 10511.361, 292.372, 52747.576 23/11/05,13:24:12,12,09,1, 11.9,1,1, -0.113, 10511.367, 292.376, 52747.593 23/11/05,13:24:12,13,09,1, 11.9,1,1, -0.113, 10511.381, 292.354, 52747.577 23/11/05,13:24:12,14,09,1, 11.9,1,1, -0.113, 10511.363, 292.394, 52747.537 23/11/05,13:24:12,15,09,1, 11.9,1,1, -0.113, 10511.361, 292.383, 52747.551 23/11/05,13:24:12,16,09,1, 11.9,1,1, -0.113, 10511.359, 292.370, 52747.555 23/11/05,13:24:12,17,09,1, 11.9,1,1, -0.113, 10511.358, 292.393, 52747.556 23/11/05,13:24:12,18,09,1, 11.9,1,1, -0.113, 10511.344, 292.377, 52747.544 23/11/05,13:24:12,19,09,1, 11.9,1,1, -0.113, 10511.328, 292.381, 52747.524 23/11/05,13:24:13,00,09,1, 12.0,1,1, -0.117, 10511.322, 292.381, 52747.524 23/11/05,13:24:13,01,09,1, 12.0,1,1, -0.117, 10511.329, 292.363, 52747.495 23/11/05,13:24:13,02,09,1, 12.0,1,1, -0.117, 10511.331, 292.360, 52747.491 23/11/05,13:24:13,03,09,1, 12.0,1,1, -0.117, 10511.333, 292.384, 52747.504 23/11/05,13:24:13,04,09,1, 12.0,1,1, -0.117, 10511.326, 292.395, 52747.535 23/11/05,13:24:13,05,09,1, 12.0,1,1, -0.117, 10511.343, 292.406, 52747.511 23/11/05,13:24:13,06,09,1, 12.0,1,1, -0.117, 10511.327, 292.384, 52747.496 23/11/05,13:24:13,07,09,1, 12.0,1,1, -0.117, 10511.319, 292.408, 52747.492 23/11/05,13:24:13,08,09,1, 12.0,1,1, -0.117, 10511.353, 292.387, 52747.487 23/11/05,13:24:13,09,09,1, 12.0,1,1, -0.117, 10511.312, 292.395, 52747.521 23/11/05,13:24:13,10,09,1, 12.0,1,1, -0.117, 10511.321, 292.424, 52747.495 23/11/05,13:24:13,11,09,1, 12.0,1,1, -0.117, 10511.320, 292.419, 52747.467 23/11/05,13:24:13,12,09,1, 12.0,1,1, -0.117, 10511.313, 292.424, 52747.479 23/11/05,13:24:13,13,09,1, 12.0,1,1, -0.117, 10511.317, 292.447, 52747.499 23/11/05,13:24:13,14,09,1, 12.0,1,1, -0.117, 10511.322, 292.424, 52747.506 23/11/05,13:24:13,15,09,1, 12.0,1,1, -0.117, 10511.307, 292.430, 52747.489 23/11/05,13:24:13,16,09,1, 12.0,1,1, -0.117, 10511.325, 292.430, 52747.461 23/11/05,13:24:13,17,09,1, 12.0,1,1, -0.117, 10511.334, 292.441, 52747.463 23/11/05,13:24:13,18,09,1, 12.0,1,1, -0.117, 10511.311, 292.448, 52747.463 23/11/05,13:24:13,19,09,1, 12.0,1,1, -0.117, 10511.295, 292.449, 52747.442 23/11/05,13:24:14,00,09,1, 11.9,1,1, -0.113, 10511.289, 292.449, 52747.442 23/11/05,13:24:14,01,09,1, 11.9,1,1, -0.113, 10511.332, 292.458, 52747.456 23/11/05,13:24:14,02,09,1, 11.9,1,1, -0.113, 10511.318, 292.456, 52747.416 23/11/05,13:24:14,03,09,1, 11.9,1,1, -0.113, 10511.315, 292.446, 52747.451 23/11/05,13:24:14,04,09,1, 11.9,1,1, -0.113, 10511.327, 292.442, 52747.441 23/11/05,13:24:14,05,09,1, 11.9,1,1, -0.113, 10511.339, 292.473, 52747.442 23/11/05,13:24:14,06,09,1, 11.9,1,1, -0.113, 10511.316, 292.448, 52747.451 23/11/05,13:24:14,07,09,1, 11.9,1,1, -0.113, 10511.331, 292.447, 52747.426 23/11/05,13:24:14,08,09,1, 11.9,1,1, -0.113, 10511.332, 292.444, 52747.415 23/11/05,13:24:14,09,09,1, 11.9,1,1, -0.113, 10511.335, 292.449, 52747.430 23/11/05,13:24:14,10,09,1, 11.9,1,1, -0.113, 10511.319, 292.451, 52747.428 23/11/05,13:24:14,11,09,1, 11.9,1,1, -0.113, 10511.340, 292.455, 52747.397 23/11/05,13:24:14,12,09,1, 11.9,1,1, -0.113, 10511.325, 292.474, 52747.413 23/11/05,13:24:14,13,09,1, 11.9,1,1, -0.113, 10511.346, 292.469, 52747.409 23/11/05,13:24:14,14,09,1, 11.9,1,1, -0.113, 10511.363, 292.459, 52747.403 23/11/05,13:24:14,15,09,1, 11.9,1,1, -0.113, 10511.340, 292.471, 52747.367 23/11/05,13:24:14,16,09,1, 11.9,1,1, -0.113, 10511.365, 292.471, 52747.390 23/11/05,13:24:14,17,09,1, 11.9,1,1, -0.113, 10511.369, 292.454, 52747.402 23/11/05,13:24:14,18,09,1, 11.9,1,1, -0.113, 10511.353, 292.463, 52747.367 23/11/05,13:24:14,19,09,1, 11.9,1,1, -0.113, 10511.374, 292.462, 52747.414 23/11/05,13:24:15,00,11,1, 11.9,1,1, -0.117, 10511.372, 292.462, 52747.414 23/11/05,13:24:15,01,11,1, 11.9,1,1, -0.117, 10511.354, 292.453, 52747.382 23/11/05,13:24:15,02,11,1, 11.9,1,1, -0.117, 10511.392, 292.479, 52747.363 23/11/05,13:24:15,03,11,1, 11.9,1,1, -0.117, 10511.394, 292.486, 52747.355 23/11/05,13:24:15,04,11,1, 11.9,1,1, -0.117, 10511.378, 292.453, 52747.364 23/11/05,13:24:15,05,11,1, 11.9,1,1, -0.117, 10511.400, 292.477, 52747.338 23/11/05,13:24:15,06,11,1, 11.9,1,1, -0.117, 10511.415, 292.457, 52747.337 23/11/05,13:24:15,07,11,1, 11.9,1,1, -0.117, 10511.421, 292.477, 52747.356 23/11/05,13:24:15,08,11,1, 11.9,1,1, -0.117, 10511.407, 292.472, 52747.314 23/11/05,13:24:15,09,11,1, 11.9,1,1, -0.117, 10511.428, 292.476, 52747.330 23/11/05,13:24:15,10,11,1, 11.9,1,1, -0.117, 10511.409, 292.490, 52747.301 23/11/05,13:24:15,11,11,1, 11.9,1,1, -0.117, 10511.424, 292.476, 52747.335 23/11/05,13:24:15,12,11,1, 11.9,1,1, -0.117, 10511.427, 292.491, 52747.331 23/11/05,13:24:15,13,11,1, 11.9,1,1, -0.117, 10511.434, 292.490, 52747.284 23/11/05,13:24:15,14,11,1, 11.9,1,1, -0.117, 10511.438, 292.502, 52747.288 23/11/05,13:24:15,15,11,1, 11.9,1,1, -0.117, 10511.461, 292.512, 52747.298 23/11/05,13:24:15,16,11,1, 11.9,1,1, -0.117, 10511.446, 292.489, 52747.257 23/11/05,13:24:15,17,11,1, 11.9,1,1, -0.117, 10511.435, 292.490, 52747.306 23/11/05,13:24:15,18,11,1, 11.9,1,1, -0.117, 10511.465, 292.520, 52747.289 23/11/05,13:24:15,19,11,1, 11.9,1,1, -0.117, 10511.457, 292.518, 52747.279 23/11/05,13:24:16,00,11,1, 11.9,1,1, -0.117, 10511.456, 292.518, 52747.279 23/11/05,13:24:16,01,11,1, 11.9,1,1, -0.117, 10511.448, 292.518, 52747.246 23/11/05,13:24:16,02,11,1, 11.9,1,1, -0.117, 10511.485, 292.503, 52747.234 23/11/05,13:24:16,03,11,1, 11.9,1,1, -0.117, 10511.465, 292.500, 52747.259 23/11/05,13:24:16,04,11,1, 11.9,1,1, -0.117, 10511.460, 292.517, 52747.233 23/11/05,13:24:16,05,11,1, 11.9,1,1, -0.117, 10511.472, 292.511, 52747.256 23/11/05,13:24:16,06,11,1, 11.9,1,1, -0.117, 10511.479, 292.522, 52747.221 23/11/05,13:24:16,07,11,1, 11.9,1,1, -0.117, 10511.490, 292.537, 52747.211 23/11/05,13:24:16,08,11,1, 11.9,1,1, -0.117, 10511.497, 292.524, 52747.242 23/11/05,13:24:16,09,11,1, 11.9,1,1, -0.117, 10511.497, 292.526, 52747.253 23/11/05,13:24:16,10,11,1, 11.9,1,1, -0.117, 10511.497, 292.545, 52747.215 23/11/05,13:24:16,11,11,1, 11.9,1,1, -0.117, 10511.511, 292.539, 52747.232 23/11/05,13:24:16,12,11,1, 11.9,1,1, -0.117, 10511.523, 292.529, 52747.213 23/11/05,13:24:16,13,11,1, 11.9,1,1, -0.117, 10511.514, 292.546, 52747.227 23/11/05,13:24:16,14,11,1, 11.9,1,1, -0.117, 10511.516, 292.566, 52747.217 23/11/05,13:24:16,15,11,1, 11.9,1,1, -0.117, 10511.513, 292.564, 52747.205 23/11/05,13:24:16,16,11,1, 11.9,1,1, -0.117, 10511.513, 292.592, 52747.222 23/11/05,13:24:16,17,11,1, 11.9,1,1, -0.117, 10511.519, 292.565, 52747.199 23/11/05,13:24:16,18,11,1, 11.9,1,1, -0.117, 10511.529, 292.584, 52747.186 23/11/05,13:24:16,19,11,1, 11.9,1,1, -0.117, 10511.500, 292.589, 52747.204 23/11/05,13:24:17,00,11,1, 11.9,1,1, -0.112, 10511.497, 292.589, 52747.204 23/11/05,13:24:17,01,11,1, 11.9,1,1, -0.112, 10511.528, 292.608, 52747.228 23/11/05,13:24:17,02,11,1, 11.9,1,1, -0.112, 10511.503, 292.630, 52747.219 23/11/05,13:24:17,03,11,1, 11.9,1,1, -0.112, 10511.542, 292.628, 52747.214 23/11/05,13:24:17,04,11,1, 11.9,1,1, -0.112, 10511.514, 292.646, 52747.235 23/11/05,13:24:17,05,11,1, 11.9,1,1, -0.112, 10511.511, 292.662, 52747.187 23/11/05,13:24:17,06,11,1, 11.9,1,1, -0.112, 10511.525, 292.654, 52747.180 23/11/05,13:24:17,07,11,1, 11.9,1,1, -0.112, 10511.512, 292.671, 52747.221 23/11/05,13:24:17,08,11,1, 11.9,1,1, -0.112, 10511.535, 292.687, 52747.064 23/11/05,13:24:17,09,11,1, 11.9,1,1, -0.112, 10511.496, 292.708, 52747.121 23/11/05,13:24:17,10,11,1, 11.9,1,1, -0.112, 10511.519, 292.696, 52747.190 23/11/05,13:24:17,11,11,1, 11.9,1,1, -0.112, 10511.510, 292.728, 52747.192 23/11/05,13:24:17,12,11,1, 11.9,1,1, -0.112, 10511.490, 292.741, 52747.219 23/11/05,13:24:17,13,11,1, 11.9,1,1, -0.112, 10511.520, 292.766, 52747.173 23/11/05,13:24:17,14,11,1, 11.9,1,1, -0.112, 10511.521, 292.781, 52747.193 23/11/05,13:24:17,15,11,1, 11.9,1,1, -0.112, 10511.488, 292.781, 52747.213 23/11/05,13:24:17,16,11,1, 11.9,1,1, -0.112, 10511.490, 292.786, 52747.218 23/11/05,13:24:17,17,11,1, 11.9,1,1, -0.112, 10511.491, 292.802, 52747.158 23/11/05,13:24:17,18,11,1, 11.9,1,1, -0.112, 10511.478, 292.823, 52747.180 23/11/05,13:24:17,19,11,1, 11.9,1,1, -0.112, 10511.480, 292.836, 52747.185 23/11/05,13:24:18,00,09,1, 11.9,1,1, -0.117, 10511.472, 292.836, 52747.185 23/11/05,13:24:18,01,09,1, 11.9,1,1, -0.117, 10511.468, 292.867, 52747.227 23/11/05,13:24:18,02,09,1, 11.9,1,1, -0.117, 10511.447, 292.879, 52747.229 23/11/05,13:24:18,03,09,1, 11.9,1,1, -0.117, 10511.450, 292.856, 52747.214 23/11/05,13:24:18,04,09,1, 11.9,1,1, -0.117, 10511.468, 292.882, 52747.206 23/11/05,13:24:18,05,09,1, 11.9,1,1, -0.117, 10511.467, 292.924, 52747.207 23/11/05,13:24:18,06,09,1, 11.9,1,1, -0.117, 10511.459, 292.913, 52747.186 23/11/05,13:24:18,07,09,1, 11.9,1,1, -0.117, 10511.448, 292.936, 52747.212 23/11/05,13:24:18,08,09,1, 11.9,1,1, -0.117, 10511.454, 292.977, 52747.190 23/11/05,13:24:18,09,09,1, 11.9,1,1, -0.117, 10511.430, 292.971, 52747.216 23/11/05,13:24:18,10,09,1, 11.9,1,1, -0.117, 10511.424, 293.006, 52747.174 23/11/05,13:24:18,11,09,1, 11.9,1,1, -0.117, 10511.436, 293.011, 52747.157 23/11/05,13:24:18,12,09,1, 11.9,1,1, -0.117, 10511.412, 292.995, 52747.165 23/11/05,13:24:18,13,09,1, 11.9,1,1, -0.117, 10511.420, 293.025, 52747.154 23/11/05,13:24:18,14,09,1, 11.9,1,1, -0.117, 10511.436, 293.060, 52747.204 23/11/05,13:24:18,15,09,1, 11.9,1,1, -0.117, 10511.417, 293.058, 52747.165 23/11/05,13:24:18,16,09,1, 11.9,1,1, -0.117, 10511.415, 293.074, 52747.162 23/11/05,13:24:18,17,09,1, 11.9,1,1, -0.117, 10511.397, 293.086, 52747.140 23/11/05,13:24:18,18,09,1, 11.9,1,1, -0.117, 10511.383, 293.095, 52747.153 23/11/05,13:24:18,19,09,1, 11.9,1,1, -0.117, 10511.387, 293.120, 52747.165 23/11/05,13:24:19,00,09,1, 11.9,1,1, -0.114, 10511.380, 293.120, 52747.165 23/11/05,13:24:19,01,09,1, 11.9,1,1, -0.114, 10511.393, 293.130, 52747.147 23/11/05,13:24:19,02,09,1, 11.9,1,1, -0.114, 10511.383, 293.151, 52747.155 23/11/05,13:24:19,03,09,1, 11.9,1,1, -0.114, 10511.369, 293.180, 52747.180 23/11/05,13:24:19,04,09,1, 11.9,1,1, -0.114, 10511.377, 293.169, 52747.166 23/11/05,13:24:19,05,09,1, 11.9,1,1, -0.114, 10511.392, 293.175, 52747.157 23/11/05,13:24:19,06,09,1, 11.9,1,1, -0.114, 10511.386, 293.213, 52747.159 23/11/05,13:24:19,07,09,1, 11.9,1,1, -0.114, 10511.367, 293.219, 52747.184 23/11/05,13:24:19,08,09,1, 11.9,1,1, -0.114, 10511.372, 293.248, 52747.180 23/11/05,13:24:19,09,09,1, 11.9,1,1, -0.114, 10511.384, 293.232, 52747.147 23/11/05,13:24:19,10,09,1, 11.9,1,1, -0.114, 10511.385, 293.246, 52747.194 23/11/05,13:24:19,11,09,1, 11.9,1,1, -0.114, 10511.375, 293.263, 52747.165 23/11/05,13:24:19,12,09,1, 11.9,1,1, -0.114, 10511.353, 293.274, 52747.190 23/11/05,13:24:19,13,09,1, 11.9,1,1, -0.114, 10511.325, 293.287, 52747.168 23/11/05,13:24:19,14,09,1, 11.9,1,1, -0.114, 10511.347, 293.295, 52747.173 23/11/05,13:24:19,15,09,1, 11.9,1,1, -0.114, 10511.361, 293.298, 52747.176 23/11/05,13:24:19,16,09,1, 11.9,1,1, -0.114, 10511.358, 293.324, 52747.169 23/11/05,13:24:19,17,09,1, 11.9,1,1, -0.114, 10511.356, 293.335, 52747.178 23/11/05,13:24:19,18,09,1, 11.9,1,1, -0.114, 10511.400, 293.344, 52746.949 23/11/05,13:24:19,19,09,1, 11.9,1,1, -0.114, 10511.356, 293.377, 52747.100 23/11/05,13:24:20,00,09,1, 11.9,1,1, -0.114, 10511.355, 293.377, 52747.100 23/11/05,13:24:20,01,09,1, 11.9,1,1, -0.114, 10511.359, 293.404, 52747.172 23/11/05,13:24:20,02,09,1, 11.9,1,1, -0.114, 10511.386, 293.406, 52747.151 23/11/05,13:24:20,03,09,1, 11.9,1,1, -0.114, 10511.374, 293.435, 52747.148 23/11/05,13:24:20,04,09,1, 11.9,1,1, -0.114, 10511.393, 293.429, 52747.163 23/11/05,13:24:20,05,09,1, 11.9,1,1, -0.114, 10511.396, 293.442, 52747.165 23/11/05,13:24:20,06,09,1, 11.9,1,1, -0.114, 10511.376, 293.441, 52747.155 23/11/05,13:24:20,07,09,1, 11.9,1,1, -0.114, 10511.415, 293.453, 52747.182 23/11/05,13:24:20,08,09,1, 11.9,1,1, -0.114, 10511.395, 293.484, 52747.188 23/11/05,13:24:20,09,09,1, 11.9,1,1, -0.114, 10511.408, 293.492, 52747.168 23/11/05,13:24:20,10,09,1, 11.9,1,1, -0.114, 10511.392, 293.511, 52747.122 23/11/05,13:24:20,11,09,1, 11.9,1,1, -0.114, 10511.431, 293.505, 52747.134 23/11/05,13:24:20,12,09,1, 11.9,1,1, -0.114, 10511.438, 293.522, 52747.100 23/11/05,13:24:20,13,09,1, 11.9,1,1, -0.114, 10511.424, 293.533, 52747.107 23/11/05,13:24:20,14,09,1, 11.9,1,1, -0.114, 10511.413, 293.526, 52747.108 23/11/05,13:24:20,15,09,1, 11.9,1,1, -0.114, 10511.417, 293.574, 52747.151 23/11/05,13:24:20,16,09,1, 11.9,1,1, -0.114, 10511.427, 293.554, 52747.130 23/11/05,13:24:20,17,09,1, 11.9,1,1, -0.114, 10511.433, 293.566, 52747.149 23/11/05,13:24:20,18,09,1, 11.9,1,1, -0.114, 10511.434, 293.559, 52747.104 23/11/05,13:24:20,19,09,1, 11.9,1,1, -0.114, 10511.452, 293.576, 52747.087 23/11/05,13:24:21,00,09,1, 11.9,1,1, -0.116, 10511.447, 293.576, 52747.087 23/11/05,13:24:21,01,09,1, 11.9,1,1, -0.116, 10511.446, 293.626, 52747.077 23/11/05,13:24:21,02,09,1, 11.9,1,1, -0.116, 10511.478, 293.630, 52747.109 23/11/05,13:24:21,03,09,1, 11.9,1,1, -0.116, 10511.500, 293.675, 52747.139 23/11/05,13:24:21,04,09,1, 11.9,1,1, -0.116, 10511.498, 293.666, 52747.123 23/11/05,13:24:21,05,09,1, 11.9,1,1, -0.116, 10511.468, 293.678, 52747.210 23/11/05,13:24:21,06,09,1, 11.9,1,1, -0.116, 10511.520, 293.684, 52747.098 23/11/05,13:24:21,07,09,1, 11.9,1,1, -0.116, 10511.507, 293.713, 52747.097 23/11/05,13:24:21,08,09,1, 11.9,1,1, -0.116, 10511.517, 293.722, 52747.134 23/11/05,13:24:21,09,09,1, 11.9,1,1, -0.116, 10511.507, 293.736, 52747.095 23/11/05,13:24:21,10,09,1, 11.9,1,1, -0.116, 10511.498, 293.760, 52747.101 23/11/05,13:24:21,11,09,1, 11.9,1,1, -0.116, 10511.501, 293.793, 52747.114 23/11/05,13:24:21,12,09,1, 11.9,1,1, -0.116, 10511.525, 293.781, 52747.157 23/11/05,13:24:21,13,09,1, 11.9,1,1, -0.116, 10511.540, 293.795, 52747.075 23/11/05,13:24:21,14,09,1, 11.9,1,1, -0.116, 10511.522, 293.814, 52747.091 23/11/05,13:24:21,15,09,1, 11.9,1,1, -0.116, 10511.529, 293.840, 52747.103 23/11/05,13:24:21,16,09,1, 11.9,1,1, -0.116, 10511.542, 293.841, 52747.097 23/11/05,13:24:21,17,09,1, 11.9,1,1, -0.116, 10511.548, 293.851, 52747.091 23/11/05,13:24:21,18,09,1, 11.9,1,1, -0.116, 10511.551, 293.865, 52747.050 23/11/05,13:24:21,19,09,1, 11.9,1,1, -0.116, 10511.567, 293.864, 52747.090 23/11/05,13:24:22,00,09,1, 11.9,1,1, -0.113, 10511.564, 293.864, 52747.090 23/11/05,13:24:22,01,09,1, 11.9,1,1, -0.113, 10511.578, 293.912, 52747.090 23/11/05,13:24:22,02,09,1, 11.9,1,1, -0.113, 10511.575, 293.921, 52747.056 23/11/05,13:24:22,03,09,1, 11.9,1,1, -0.113, 10511.592, 293.939, 52747.041 23/11/05,13:24:22,04,09,1, 11.9,1,1, -0.113, 10511.598, 293.930, 52747.080 23/11/05,13:24:22,05,09,1, 11.9,1,1, -0.113, 10511.617, 293.964, 52747.077 23/11/05,13:24:22,06,09,1, 11.9,1,1, -0.113, 10511.629, 293.960, 52747.036 23/11/05,13:24:22,07,09,1, 11.9,1,1, -0.113, 10511.602, 293.983, 52747.079 23/11/05,13:24:22,08,09,1, 11.9,1,1, -0.113, 10511.632, 294.001, 52747.064 23/11/05,13:24:22,09,09,1, 11.9,1,1, -0.113, 10511.642, 293.999, 52747.060 23/11/05,13:24:22,10,09,1, 11.9,1,1, -0.113, 10511.661, 294.026, 52747.075 23/11/05,13:24:22,11,09,1, 11.9,1,1, -0.113, 10511.668, 294.051, 52747.057 23/11/05,13:24:22,12,09,1, 11.9,1,1, -0.113, 10511.673, 294.064, 52747.048 23/11/05,13:24:22,13,09,1, 11.9,1,1, -0.113, 10511.654, 294.074, 52747.036 23/11/05,13:24:22,14,09,1, 11.9,1,1, -0.113, 10511.666, 294.101, 52747.049 23/11/05,13:24:22,15,09,1, 11.9,1,1, -0.113, 10511.687, 294.097, 52747.074 23/11/05,13:24:22,16,09,1, 11.9,1,1, -0.113, 10511.688, 294.127, 52747.047 23/11/05,13:24:22,17,09,1, 11.9,1,1, -0.113, 10511.700, 294.143, 52747.053 23/11/05,13:24:22,18,09,1, 11.9,1,1, -0.113, 10511.723, 294.132, 52747.035 23/11/05,13:24:22,19,09,1, 11.9,1,1, -0.113, 10511.731, 294.163, 52747.069 23/11/05,13:24:23,00,09,1, 11.8,1,1, -0.114, 10511.731, 294.163, 52747.069 23/11/05,13:24:23,01,09,1, 11.8,1,1, -0.114, 10511.708, 294.211, 52747.285 23/11/05,13:24:23,02,09,1, 11.8,1,1, -0.114, 10511.764, 294.178, 52747.045 23/11/05,13:24:23,03,09,1, 11.8,1,1, -0.114, 10511.760, 294.220, 52747.045 23/11/05,13:24:23,04,09,1, 11.8,1,1, -0.114, 10511.756, 294.212, 52747.040 23/11/05,13:24:23,05,09,1, 11.8,1,1, -0.114, 10511.784, 294.219, 52747.023 23/11/05,13:24:23,06,09,1, 11.8,1,1, -0.114, 10511.781, 294.221, 52747.021 23/11/05,13:24:23,07,09,1, 11.8,1,1, -0.114, 10511.790, 294.248, 52747.034 23/11/05,13:24:23,08,09,1, 11.8,1,1, -0.114, 10511.801, 294.282, 52747.031 23/11/05,13:24:23,09,09,1, 11.8,1,1, -0.114, 10511.819, 294.282, 52747.048 23/11/05,13:24:23,10,09,1, 11.8,1,1, -0.114, 10511.817, 294.305, 52747.025 23/11/05,13:24:23,11,09,1, 11.8,1,1, -0.114, 10511.854, 294.308, 52747.047 23/11/05,13:24:23,12,09,1, 11.8,1,1, -0.114, 10511.859, 294.318, 52747.075 23/11/05,13:24:23,13,09,1, 11.8,1,1, -0.114, 10511.863, 294.328, 52747.042 23/11/05,13:24:23,14,09,1, 11.8,1,1, -0.114, 10511.895, 294.347, 52747.002 23/11/05,13:24:23,15,09,1, 11.8,1,1, -0.114, 10511.899, 294.377, 52746.996 23/11/05,13:24:23,16,09,1, 11.8,1,1, -0.114, 10511.903, 294.387, 52747.040 23/11/05,13:24:23,17,09,1, 11.8,1,1, -0.114, 10511.914, 294.384, 52747.010 23/11/05,13:24:23,18,09,1, 11.8,1,1, -0.114, 10511.918, 294.398, 52747.024 23/11/05,13:24:23,19,09,1, 11.8,1,1, -0.114, 10511.956, 294.411, 52747.029 23/11/05,13:24:24,00,09,1, 12.0,1,1, -0.118, 10511.948, 294.411, 52747.029 23/11/05,13:24:24,01,09,1, 12.0,1,1, -0.118, 10511.945, 294.443, 52747.017 23/11/05,13:24:24,02,09,1, 12.0,1,1, -0.118, 10511.961, 294.471, 52747.018 23/11/05,13:24:24,03,09,1, 12.0,1,1, -0.118, 10511.997, 294.495, 52746.999 23/11/05,13:24:24,04,09,1, 12.0,1,1, -0.118, 10511.975, 294.478, 52746.997 23/11/05,13:24:24,05,09,1, 12.0,1,1, -0.118, 10512.006, 294.505, 52746.995 23/11/05,13:24:24,06,09,1, 12.0,1,1, -0.118, 10512.000, 294.539, 52747.110 23/11/05,13:24:24,07,09,1, 12.0,1,1, -0.118, 10512.005, 294.556, 52747.043 23/11/05,13:24:24,08,09,1, 12.0,1,1, -0.118, 10511.983, 294.576, 52747.106 23/11/05,13:24:24,09,09,1, 12.0,1,1, -0.118, 10512.047, 294.594, 52747.020 23/11/05,13:24:24,10,09,1, 12.0,1,1, -0.118, 10512.059, 294.591, 52746.978 23/11/05,13:24:24,11,09,1, 12.0,1,1, -0.118, 10512.063, 294.587, 52746.990 23/11/05,13:24:24,12,09,1, 12.0,1,1, -0.118, 10512.089, 294.622, 52746.923 23/11/05,13:24:24,13,09,1, 12.0,1,1, -0.118, 10512.090, 294.635, 52746.968 23/11/05,13:24:24,14,09,1, 12.0,1,1, -0.118, 10512.132, 294.628, 52746.796 23/11/05,13:24:24,15,09,1, 12.0,1,1, -0.118, 10512.094, 294.672, 52746.951 23/11/05,13:24:24,16,09,1, 12.0,1,1, -0.118, 10512.129, 294.661, 52746.901 23/11/05,13:24:24,17,09,1, 12.0,1,1, -0.118, 10512.111, 294.718, 52746.974 23/11/05,13:24:24,18,09,1, 12.0,1,1, -0.118, 10512.123, 294.734, 52746.996 23/11/05,13:24:24,19,09,1, 12.0,1,1, -0.118, 10512.139, 294.739, 52746.965 23/11/05,13:24:25,00,09,1, 11.9,1,1, -0.113, 10512.131, 294.739, 52746.965 23/11/05,13:24:25,01,09,1, 11.9,1,1, -0.113, 10512.169, 294.789, 52746.969 23/11/05,13:24:25,02,09,1, 11.9,1,1, -0.113, 10512.147, 294.788, 52746.990 23/11/05,13:24:25,03,09,1, 11.9,1,1, -0.113, 10512.164, 294.805, 52746.981 23/11/05,13:24:25,04,09,1, 11.9,1,1, -0.113, 10512.177, 294.794, 52746.927 23/11/05,13:24:25,05,09,1, 11.9,1,1, -0.113, 10512.186, 294.799, 52746.981 23/11/05,13:24:25,06,09,1, 11.9,1,1, -0.113, 10512.203, 294.821, 52746.907 23/11/05,13:24:25,07,09,1, 11.9,1,1, -0.113, 10512.193, 294.834, 52746.912 23/11/05,13:24:25,08,09,1, 11.9,1,1, -0.113, 10512.209, 294.875, 52746.924 23/11/05,13:24:25,09,09,1, 11.9,1,1, -0.113, 10512.219, 294.876, 52746.960 23/11/05,13:24:25,10,09,1, 11.9,1,1, -0.113, 10512.230, 294.895, 52746.940 23/11/05,13:24:25,11,09,1, 11.9,1,1, -0.113, 10512.227, 294.913, 52746.940 23/11/05,13:24:25,12,09,1, 11.9,1,1, -0.113, 10512.264, 294.919, 52746.922 23/11/05,13:24:25,13,09,1, 11.9,1,1, -0.113, 10512.254, 294.985, 52746.934 23/11/05,13:24:25,14,09,1, 11.9,1,1, -0.113, 10512.259, 294.980, 52746.917 23/11/05,13:24:25,15,09,1, 11.9,1,1, -0.113, 10512.288, 295.006, 52746.933 23/11/05,13:24:25,16,09,1, 11.9,1,1, -0.113, 10512.259, 295.004, 52746.922 23/11/05,13:24:25,17,09,1, 11.9,1,1, -0.113, 10512.291, 295.031, 52746.955 23/11/05,13:24:25,18,09,1, 11.9,1,1, -0.113, 10512.300, 295.041, 52746.940 23/11/05,13:24:25,19,09,1, 11.9,1,1, -0.113, 10512.286, 295.044, 52746.919 23/11/05,13:24:26,00,09,1, 11.8,1,1, -0.115, 10512.282, 295.044, 52746.919 23/11/05,13:24:26,01,09,1, 11.8,1,1, -0.115, 10512.299, 295.084, 52746.924 23/11/05,13:24:26,02,09,1, 11.8,1,1, -0.115, 10512.285, 295.103, 52746.925 23/11/05,13:24:26,03,09,1, 11.8,1,1, -0.115, 10512.326, 295.129, 52746.890 23/11/05,13:24:26,04,09,1, 11.8,1,1, -0.115, 10512.311, 295.131, 52746.914 23/11/05,13:24:26,05,09,1, 11.8,1,1, -0.115, 10512.335, 295.154, 52746.911 23/11/05,13:24:26,06,09,1, 11.8,1,1, -0.115, 10512.340, 295.146, 52746.917 23/11/05,13:24:26,07,09,1, 11.8,1,1, -0.115, 10512.342, 295.163, 52746.923 23/11/05,13:24:26,08,09,1, 11.8,1,1, -0.115, 10512.362, 295.179, 52746.916 23/11/05,13:24:26,09,09,1, 11.8,1,1, -0.115, 10512.361, 295.186, 52746.941 23/11/05,13:24:26,10,09,1, 11.8,1,1, -0.115, 10512.361, 295.209, 52746.887 23/11/05,13:24:26,11,09,1, 11.8,1,1, -0.115, 10512.379, 295.214, 52746.890 23/11/05,13:24:26,12,09,1, 11.8,1,1, -0.115, 10512.376, 295.233, 52746.867 23/11/05,13:24:26,13,09,1, 11.8,1,1, -0.115, 10512.363, 295.228, 52746.881 23/11/05,13:24:26,14,09,1, 11.8,1,1, -0.115, 10512.377, 295.251, 52746.906 23/11/05,13:24:26,15,09,1, 11.8,1,1, -0.115, 10512.385, 295.265, 52746.884 23/11/05,13:24:26,16,09,1, 11.8,1,1, -0.115, 10512.410, 295.274, 52746.879 23/11/05,13:24:26,17,09,1, 11.8,1,1, -0.115, 10512.398, 295.274, 52746.877 23/11/05,13:24:26,18,09,1, 11.8,1,1, -0.115, 10512.408, 295.319, 52746.880 23/11/05,13:24:26,19,09,1, 11.8,1,1, -0.115, 10512.406, 295.321, 52746.915 23/11/05,13:24:27,00,09,1, 11.9,1,1, -0.114, 10512.398, 295.321, 52746.915 23/11/05,13:24:27,01,09,1, 11.9,1,1, -0.114, 10512.407, 295.345, 52746.916 23/11/05,13:24:27,02,09,1, 11.9,1,1, -0.114, 10512.412, 295.378, 52746.895 23/11/05,13:24:27,03,09,1, 11.9,1,1, -0.114, 10512.427, 295.342, 52746.890 23/11/05,13:24:27,04,09,1, 11.9,1,1, -0.114, 10512.450, 295.362, 52746.866 23/11/05,13:24:27,05,09,1, 11.9,1,1, -0.114, 10512.445, 295.396, 52746.853 23/11/05,13:24:27,06,09,1, 11.9,1,1, -0.114, 10512.449, 295.402, 52746.868 23/11/05,13:24:27,07,09,1, 11.9,1,1, -0.114, 10512.429, 295.413, 52746.803 23/11/05,13:24:27,08,09,1, 11.9,1,1, -0.114, 10512.465, 295.426, 52746.843 23/11/05,13:24:27,09,09,1, 11.9,1,1, -0.114, 10512.482, 295.433, 52746.831 23/11/05,13:24:27,10,09,1, 11.9,1,1, -0.114, 10512.461, 295.434, 52746.826 23/11/05,13:24:27,11,09,1, 11.9,1,1, -0.114, 10512.488, 295.476, 52746.831 23/11/05,13:24:27,12,09,1, 11.9,1,1, -0.114, 10512.465, 295.475, 52746.840 23/11/05,13:24:27,13,09,1, 11.9,1,1, -0.114, 10512.478, 295.501, 52746.841 23/11/05,13:24:27,14,09,1, 11.9,1,1, -0.114, 10512.491, 295.534, 52746.811 23/11/05,13:24:27,15,09,1, 11.9,1,1, -0.114, 10512.520, 295.549, 52746.833 23/11/05,13:24:27,16,09,1, 11.9,1,1, -0.114, 10512.517, 295.534, 52746.838 23/11/05,13:24:27,17,09,1, 11.9,1,1, -0.114, 10512.521, 295.551, 52746.806 23/11/05,13:24:27,18,09,1, 11.9,1,1, -0.114, 10512.522, 295.587, 52746.807 23/11/05,13:24:27,19,09,1, 11.9,1,1, -0.114, 10512.533, 295.589, 52746.775 23/11/05,13:24:28,00,09,1, 11.9,1,1, -0.115, 10512.532, 295.589, 52746.775 23/11/05,13:24:28,01,09,1, 11.9,1,1, -0.115, 10512.563, 295.615, 52746.772 23/11/05,13:24:28,02,09,1, 11.9,1,1, -0.115, 10512.573, 295.619, 52746.782 23/11/05,13:24:28,03,09,1, 11.9,1,1, -0.115, 10512.566, 295.620, 52746.769 23/11/05,13:24:28,04,09,1, 11.9,1,1, -0.115, 10512.569, 295.641, 52746.769 23/11/05,13:24:28,05,09,1, 11.9,1,1, -0.115, 10512.572, 295.640, 52746.787 23/11/05,13:24:28,06,09,1, 11.9,1,1, -0.115, 10512.600, 295.655, 52746.770 23/11/05,13:24:28,07,09,1, 11.9,1,1, -0.115, 10512.611, 295.666, 52746.763 23/11/05,13:24:28,08,09,1, 11.9,1,1, -0.115, 10512.601, 295.683, 52746.741 23/11/05,13:24:28,09,09,1, 11.9,1,1, -0.115, 10512.620, 295.671, 52746.751 23/11/05,13:24:28,10,09,1, 11.9,1,1, -0.115, 10512.607, 295.686, 52746.749 23/11/05,13:24:28,11,09,1, 11.9,1,1, -0.115, 10512.634, 295.726, 52746.732 23/11/05,13:24:28,12,09,1, 11.9,1,1, -0.115, 10512.649, 295.726, 52746.746 23/11/05,13:24:28,13,09,1, 11.9,1,1, -0.115, 10512.651, 295.729, 52746.770 23/11/05,13:24:28,14,09,1, 11.9,1,1, -0.115, 10512.679, 295.744, 52746.743 23/11/05,13:24:28,15,09,1, 11.9,1,1, -0.115, 10512.656, 295.767, 52746.766 23/11/05,13:24:28,16,09,1, 11.9,1,1, -0.115, 10512.677, 295.751, 52746.716 23/11/05,13:24:28,17,09,1, 11.9,1,1, -0.115, 10512.685, 295.787, 52746.705 23/11/05,13:24:28,18,09,1, 11.9,1,1, -0.115, 10512.682, 295.787, 52746.691 23/11/05,13:24:28,19,09,1, 11.9,1,1, -0.115, 10512.690, 295.798, 52746.715 23/11/05,13:24:29,00,09,1, 11.9,1,1, -0.117, 10512.682, 295.798, 52746.715 23/11/05,13:24:29,01,09,1, 11.9,1,1, -0.117, 10512.712, 295.833, 52746.714 23/11/05,13:24:29,02,09,1, 11.9,1,1, -0.117, 10512.722, 295.838, 52746.750 23/11/05,13:24:29,03,09,1, 11.9,1,1, -0.117, 10512.743, 295.853, 52746.699 23/11/05,13:24:29,04,09,1, 11.9,1,1, -0.117, 10512.748, 295.848, 52746.689 23/11/05,13:24:29,05,09,1, 11.9,1,1, -0.117, 10512.749, 295.869, 52746.675 23/11/05,13:24:29,06,09,1, 11.9,1,1, -0.117, 10512.736, 295.872, 52746.742 23/11/05,13:24:29,07,09,1, 11.9,1,1, -0.117, 10512.783, 295.886, 52746.677 23/11/05,13:24:29,08,09,1, 11.9,1,1, -0.117, 10512.736, 295.896, 52746.705 23/11/05,13:24:29,09,09,1, 11.9,1,1, -0.117, 10512.769, 295.918, 52746.685 23/11/05,13:24:29,10,09,1, 11.9,1,1, -0.117, 10512.778, 295.915, 52746.688 23/11/05,13:24:29,11,09,1, 11.9,1,1, -0.117, 10512.758, 295.937, 52746.710 23/11/05,13:24:29,12,09,1, 11.9,1,1, -0.117, 10512.797, 295.941, 52746.682 23/11/05,13:24:29,13,09,1, 11.9,1,1, -0.117, 10512.782, 295.967, 52746.684 23/11/05,13:24:29,14,09,1, 11.9,1,1, -0.117, 10512.778, 295.961, 52746.662 23/11/05,13:24:29,15,09,1, 11.9,1,1, -0.117, 10512.806, 295.975, 52746.665 23/11/05,13:24:29,16,09,1, 11.9,1,1, -0.117, 10512.786, 295.965, 52746.680 23/11/05,13:24:29,17,09,1, 11.9,1,1, -0.117, 10512.795, 296.022, 52746.681 23/11/05,13:24:29,18,09,1, 11.9,1,1, -0.117, 10512.813, 296.027, 52746.659 23/11/05,13:24:29,19,09,1, 11.9,1,1, -0.117, 10512.819, 296.042, 52746.672 23/11/05,13:24:30,00,09,1, 11.9,1,1, -0.115, 10512.816, 296.042, 52746.672 23/11/05,13:24:30,01,09,1, 11.9,1,1, -0.115, 10512.840, 296.054, 52746.655 23/11/05,13:24:30,02,09,1, 11.9,1,1, -0.115, 10512.828, 296.068, 52746.675 23/11/05,13:24:30,03,09,1, 11.9,1,1, -0.115, 10512.844, 296.103, 52746.643 23/11/05,13:24:30,04,09,1, 11.9,1,1, -0.115, 10512.885, 296.120, 52746.658 23/11/05,13:24:30,05,09,1, 11.9,1,1, -0.115, 10512.852, 296.131, 52746.669 23/11/05,13:24:30,06,09,1, 11.9,1,1, -0.115, 10512.852, 296.143, 52746.665 23/11/05,13:24:30,07,09,1, 11.9,1,1, -0.115, 10512.849, 296.164, 52746.664 23/11/05,13:24:30,08,09,1, 11.9,1,1, -0.115, 10512.864, 296.185, 52746.748 23/11/05,13:24:30,09,09,1, 11.9,1,1, -0.115, 10512.878, 296.183, 52746.796 23/11/05,13:24:30,10,09,1, 11.9,1,1, -0.115, 10512.891, 296.179, 52746.653 23/11/05,13:24:30,11,09,1, 11.9,1,1, -0.115, 10512.855, 296.175, 52746.632 23/11/05,13:24:30,12,09,1, 11.9,1,1, -0.115, 10512.880, 296.191, 52746.639 23/11/05,13:24:30,13,09,1, 11.9,1,1, -0.115, 10512.906, 296.204, 52746.622 23/11/05,13:24:30,14,09,1, 11.9,1,1, -0.115, 10512.915, 296.228, 52746.627 23/11/05,13:24:30,15,09,1, 11.9,1,1, -0.115, 10512.899, 296.253, 52746.635 23/11/05,13:24:30,16,09,1, 11.9,1,1, -0.115, 10512.886, 296.259, 52746.578 23/11/05,13:24:30,17,09,1, 11.9,1,1, -0.115, 10512.931, 296.253, 52746.592 23/11/05,13:24:30,18,09,1, 11.9,1,1, -0.115, 10512.947, 296.266, 52746.680 23/11/05,13:24:30,19,09,1, 11.9,1,1, -0.115, 10512.914, 296.283, 52746.609 23/11/05,13:24:31,00,09,1, 11.8,1,1, -0.116, 10512.908, 296.283, 52746.609 23/11/05,13:24:31,01,09,1, 11.8,1,1, -0.116, 10512.944, 296.303, 52746.622 23/11/05,13:24:31,02,09,1, 11.8,1,1, -0.116, 10512.942, 296.300, 52746.615 23/11/05,13:24:31,03,09,1, 11.8,1,1, -0.116, 10512.928, 296.338, 52746.572 23/11/05,13:24:31,04,09,1, 11.8,1,1, -0.116, 10512.943, 296.355, 52746.588 23/11/05,13:24:31,05,09,1, 11.8,1,1, -0.116, 10512.951, 296.352, 52746.571 23/11/05,13:24:31,06,09,1, 11.8,1,1, -0.116, 10512.936, 296.353, 52746.518 23/11/05,13:24:31,07,09,1, 11.8,1,1, -0.116, 10512.938, 296.384, 52746.590 23/11/05,13:24:31,08,09,1, 11.8,1,1, -0.116, 10512.933, 296.385, 52746.544 23/11/05,13:24:31,09,09,1, 11.8,1,1, -0.116, 10512.951, 296.397, 52746.552 23/11/05,13:24:31,10,09,1, 11.8,1,1, -0.116, 10512.941, 296.419, 52746.588 23/11/05,13:24:31,11,09,1, 11.8,1,1, -0.116, 10512.935, 296.434, 52746.510 23/11/05,13:24:31,12,09,1, 11.8,1,1, -0.116, 10512.960, 296.444, 52746.531 23/11/05,13:24:31,13,09,1, 11.8,1,1, -0.116, 10512.953, 296.437, 52746.528 23/11/05,13:24:31,14,09,1, 11.8,1,1, -0.116, 10512.948, 296.480, 52746.578 23/11/05,13:24:31,15,09,1, 11.8,1,1, -0.116, 10512.950, 296.472, 52746.565 23/11/05,13:24:31,16,09,1, 11.8,1,1, -0.116, 10512.938, 296.496, 52746.526 23/11/05,13:24:31,17,09,1, 11.8,1,1, -0.116, 10512.950, 296.529, 52746.516 23/11/05,13:24:31,18,09,1, 11.8,1,1, -0.116, 10512.963, 296.513, 52746.527 23/11/05,13:24:31,19,09,1, 11.8,1,1, -0.116, 10512.958, 296.504, 52746.505 23/11/05,13:24:32,00,09,1, 11.8,1,1, -0.119, 10512.958, 296.504, 52746.505 23/11/05,13:24:32,01,09,1, 11.8,1,1, -0.119, 10512.960, 296.541, 52746.539 23/11/05,13:24:32,02,09,1, 11.8,1,1, -0.119, 10512.962, 296.576, 52746.533 23/11/05,13:24:32,03,09,1, 11.8,1,1, -0.119, 10512.973, 296.585, 52746.539 23/11/05,13:24:32,04,09,1, 11.8,1,1, -0.119, 10512.977, 296.597, 52746.488 23/11/05,13:24:32,05,09,1, 11.8,1,1, -0.119, 10512.939, 296.591, 52746.503 23/11/05,13:24:32,06,09,1, 11.8,1,1, -0.119, 10512.976, 296.608, 52746.505 23/11/05,13:24:32,07,09,1, 11.8,1,1, -0.119, 10512.969, 296.618, 52746.477 23/11/05,13:24:32,08,09,1, 11.8,1,1, -0.119, 10512.954, 296.617, 52746.507 23/11/05,13:24:32,09,09,1, 11.8,1,1, -0.119, 10512.947, 296.644, 52746.521 23/11/05,13:24:32,10,09,1, 11.8,1,1, -0.119, 10512.923, 296.645, 52746.525 23/11/05,13:24:32,11,09,1, 11.8,1,1, -0.119, 10512.940, 296.677, 52746.490 23/11/05,13:24:32,12,09,1, 11.8,1,1, -0.119, 10512.935, 296.683, 52746.475 23/11/05,13:24:32,13,09,1, 11.8,1,1, -0.119, 10512.942, 296.678, 52746.515 23/11/05,13:24:32,14,09,1, 11.8,1,1, -0.119, 10512.952, 296.697, 52746.499 23/11/05,13:24:32,15,09,1, 11.8,1,1, -0.119, 10512.950, 296.706, 52746.522 23/11/05,13:24:32,16,09,1, 11.8,1,1, -0.119, 10512.936, 296.702, 52746.484 23/11/05,13:24:32,17,09,1, 11.8,1,1, -0.119, 10512.933, 296.713, 52746.544 23/11/05,13:24:32,18,09,1, 11.8,1,1, -0.119, 10512.934, 296.710, 52746.490 23/11/05,13:24:32,19,09,1, 11.8,1,1, -0.119, 10512.906, 296.739, 52746.499 23/11/05,13:24:33,00,09,1, 12.0,1,1, -0.116, 10512.899, 296.739, 52746.499 23/11/05,13:24:33,01,09,1, 12.0,1,1, -0.116, 10512.892, 296.757, 52746.490 23/11/05,13:24:33,02,09,1, 12.0,1,1, -0.116, 10512.913, 296.749, 52746.467 23/11/05,13:24:33,03,09,1, 12.0,1,1, -0.116, 10512.904, 296.762, 52746.518 23/11/05,13:24:33,04,09,1, 12.0,1,1, -0.116, 10512.886, 296.761, 52746.483 23/11/05,13:24:33,05,09,1, 12.0,1,1, -0.116, 10512.890, 296.782, 52746.484 23/11/05,13:24:33,06,09,1, 12.0,1,1, -0.116, 10512.902, 296.780, 52746.501 23/11/05,13:24:33,07,09,1, 12.0,1,1, -0.116, 10512.926, 296.769, 52746.366 23/11/05,13:24:33,08,09,1, 12.0,1,1, -0.116, 10512.868, 296.807, 52746.465 23/11/05,13:24:33,09,09,1, 12.0,1,1, -0.116, 10512.842, 296.804, 52746.430 23/11/05,13:24:33,10,09,1, 12.0,1,1, -0.116, 10512.858, 296.838, 52746.452 23/11/05,13:24:33,11,09,1, 12.0,1,1, -0.116, 10512.840, 296.829, 52746.439 23/11/05,13:24:33,12,09,1, 12.0,1,1, -0.116, 10512.845, 296.845, 52746.442 23/11/05,13:24:33,13,09,1, 12.0,1,1, -0.116, 10512.831, 296.841, 52746.444 23/11/05,13:24:33,14,09,1, 12.0,1,1, -0.116, 10512.850, 296.849, 52746.424 23/11/05,13:24:33,15,09,1, 12.0,1,1, -0.116, 10512.835, 296.861, 52746.420 23/11/05,13:24:33,16,09,1, 12.0,1,1, -0.116, 10512.794, 296.865, 52746.425 23/11/05,13:24:33,17,09,1, 12.0,1,1, -0.116, 10512.804, 296.874, 52746.436 23/11/05,13:24:33,18,09,1, 12.0,1,1, -0.116, 10512.782, 296.874, 52746.450 23/11/05,13:24:33,19,09,1, 12.0,1,1, -0.116, 10512.791, 296.886, 52746.444 23/11/05,13:24:34,00,09,1, 11.9,1,1, -0.113, 10512.791, 296.886, 52746.444 23/11/05,13:24:34,01,09,1, 11.9,1,1, -0.113, 10512.745, 296.907, 52746.406 23/11/05,13:24:34,02,09,1, 11.9,1,1, -0.113, 10512.736, 296.895, 52746.401 23/11/05,13:24:34,03,09,1, 11.9,1,1, -0.113, 10512.740, 296.910, 52746.401 23/11/05,13:24:34,04,09,1, 11.9,1,1, -0.113, 10512.725, 296.930, 52746.421 23/11/05,13:24:34,05,09,1, 11.9,1,1, -0.113, 10512.711, 296.927, 52746.404 23/11/05,13:24:34,06,09,1, 11.9,1,1, -0.113, 10512.693, 296.931, 52746.412 23/11/05,13:24:34,07,09,1, 11.9,1,1, -0.113, 10512.708, 296.935, 52746.383 23/11/05,13:24:34,08,09,1, 11.9,1,1, -0.113, 10512.673, 296.925, 52746.350 23/11/05,13:24:34,09,09,1, 11.9,1,1, -0.113, 10512.666, 296.926, 52746.403 23/11/05,13:24:34,10,09,1, 11.9,1,1, -0.113, 10512.663, 296.958, 52746.390 23/11/05,13:24:34,11,09,1, 11.9,1,1, -0.113, 10512.636, 296.953, 52746.410 23/11/05,13:24:34,12,09,1, 11.9,1,1, -0.113, 10512.612, 296.976, 52746.381 23/11/05,13:24:34,13,09,1, 11.9,1,1, -0.113, 10512.599, 296.962, 52746.414 23/11/05,13:24:34,14,09,1, 11.9,1,1, -0.113, 10512.589, 296.976, 52746.403 23/11/05,13:24:34,15,09,1, 11.9,1,1, -0.113, 10512.606, 296.957, 52746.382 23/11/05,13:24:34,16,09,1, 11.9,1,1, -0.113, 10512.603, 296.982, 52746.370 23/11/05,13:24:34,17,09,1, 11.9,1,1, -0.113, 10512.566, 296.990, 52746.365 23/11/05,13:24:34,18,09,1, 11.9,1,1, -0.113, 10512.544, 296.982, 52746.371 23/11/05,13:24:34,19,09,1, 11.9,1,1, -0.113, 10512.553, 296.982, 52746.379 23/11/05,13:24:35,00,08,1, 11.9,1,1, -0.113, 10512.549, 296.982, 52746.379 23/11/05,13:24:35,01,08,1, 11.9,1,1, -0.113, 10512.524, 296.986, 52746.346 23/11/05,13:24:35,02,08,1, 11.9,1,1, -0.113, 10512.505, 296.986, 52746.326 23/11/05,13:24:35,03,08,1, 11.9,1,1, -0.113, 10512.501, 297.005, 52746.334 23/11/05,13:24:35,04,08,1, 11.9,1,1, -0.113, 10512.494, 296.989, 52746.325 23/11/05,13:24:35,05,08,1, 11.9,1,1, -0.113, 10512.476, 296.985, 52746.162 23/11/05,13:24:35,06,08,1, 11.9,1,1, -0.113, 10512.451, 297.004, 52746.374 23/11/05,13:24:35,07,08,1, 11.9,1,1, -0.113, 10512.434, 297.008, 52746.351 23/11/05,13:24:35,08,08,1, 11.9,1,1, -0.113, 10512.440, 297.019, 52746.303 23/11/05,13:24:35,09,08,1, 11.9,1,1, -0.113, 10512.443, 297.006, 52746.324 23/11/05,13:24:35,10,08,1, 11.9,1,1, -0.113, 10512.432, 297.052, 52746.301 23/11/05,13:24:35,11,08,1, 11.9,1,1, -0.113, 10512.421, 297.027, 52746.321 23/11/05,13:24:35,12,08,1, 11.9,1,1, -0.113, 10512.401, 297.048, 52746.303 23/11/05,13:24:35,13,08,1, 11.9,1,1, -0.113, 10512.398, 297.041, 52746.310 23/11/05,13:24:35,14,08,1, 11.9,1,1, -0.113, 10512.398, 297.044, 52746.338 23/11/05,13:24:35,15,08,1, 11.9,1,1, -0.113, 10512.365, 297.068, 52746.342 23/11/05,13:24:35,16,08,1, 11.9,1,1, -0.113, 10512.330, 297.064, 52746.253 23/11/05,13:24:35,17,08,1, 11.9,1,1, -0.113, 10512.337, 297.118, 52746.282 23/11/05,13:24:35,18,08,1, 11.9,1,1, -0.113, 10512.304, 297.093, 52746.282 23/11/05,13:24:35,19,08,1, 11.9,1,1, -0.113, 10512.296, 297.113, 52746.275 23/11/05,13:24:36,00,09,1, 11.8,1,1, -0.116, 10512.290, 297.113, 52746.275 23/11/05,13:24:36,01,09,1, 11.8,1,1, -0.116, 10512.286, 297.120, 52746.251 23/11/05,13:24:36,02,09,1, 11.8,1,1, -0.116, 10512.305, 297.132, 52746.281 23/11/05,13:24:36,03,09,1, 11.8,1,1, -0.116, 10512.283, 297.130, 52746.315 23/11/05,13:24:36,04,09,1, 11.8,1,1, -0.116, 10512.251, 297.127, 52746.281 23/11/05,13:24:36,05,09,1, 11.8,1,1, -0.116, 10512.238, 297.148, 52746.275 23/11/05,13:24:36,06,09,1, 11.8,1,1, -0.116, 10512.228, 297.142, 52746.267 23/11/05,13:24:36,07,09,1, 11.8,1,1, -0.116, 10512.245, 297.150, 52746.266 23/11/05,13:24:36,08,09,1, 11.8,1,1, -0.116, 10512.198, 297.155, 52746.237 23/11/05,13:24:36,09,09,1, 11.8,1,1, -0.116, 10512.206, 297.186, 52746.285 23/11/05,13:24:36,10,09,1, 11.8,1,1, -0.116, 10512.224, 297.206, 52746.279 23/11/05,13:24:36,11,09,1, 11.8,1,1, -0.116, 10512.172, 297.218, 52746.400 23/11/05,13:24:36,12,09,1, 11.8,1,1, -0.116, 10512.192, 297.190, 52746.168 23/11/05,13:24:36,13,09,1, 11.8,1,1, -0.116, 10512.208, 297.214, 52746.113 23/11/05,13:24:36,14,09,1, 11.8,1,1, -0.116, 10512.126, 297.219, 52746.273 23/11/05,13:24:36,15,09,1, 11.8,1,1, -0.116, 10512.134, 297.230, 52746.287 23/11/05,13:24:36,16,09,1, 11.8,1,1, -0.116, 10512.156, 297.241, 52746.274 23/11/05,13:24:36,17,09,1, 11.8,1,1, -0.116, 10512.135, 297.249, 52746.250 23/11/05,13:24:36,18,09,1, 11.8,1,1, -0.116, 10512.126, 297.268, 52746.267 23/11/05,13:24:36,19,09,1, 11.8,1,1, -0.116, 10512.156, 297.238, 52746.232 23/11/05,13:24:37,00,09,1, 11.9,1,1, -0.112, 10512.148, 297.238, 52746.232 23/11/05,13:24:37,01,09,1, 11.9,1,1, -0.112, 10512.117, 297.271, 52746.260 23/11/05,13:24:37,02,09,1, 11.9,1,1, -0.112, 10512.120, 297.284, 52746.260 23/11/05,13:24:37,03,09,1, 11.9,1,1, -0.112, 10512.093, 297.302, 52746.252 23/11/05,13:24:37,04,09,1, 11.9,1,1, -0.112, 10512.091, 297.316, 52746.253 23/11/05,13:24:37,05,09,1, 11.9,1,1, -0.112, 10512.059, 297.308, 52746.257 23/11/05,13:24:37,06,09,1, 11.9,1,1, -0.112, 10512.057, 297.314, 52746.216 23/11/05,13:24:37,07,09,1, 11.9,1,1, -0.112, 10512.071, 297.311, 52746.246 23/11/05,13:24:37,08,09,1, 11.9,1,1, -0.112, 10512.065, 297.324, 52746.220 23/11/05,13:24:37,09,09,1, 11.9,1,1, -0.112, 10512.074, 297.348, 52746.236 23/11/05,13:24:37,10,09,1, 11.9,1,1, -0.112, 10512.022, 297.354, 52746.175 23/11/05,13:24:37,11,09,1, 11.9,1,1, -0.112, 10512.044, 297.334, 52746.069 23/11/05,13:24:37,12,09,1, 11.9,1,1, -0.112, 10512.003, 297.378, 52746.250 23/11/05,13:24:37,13,09,1, 11.9,1,1, -0.112, 10511.995, 297.340, 52746.249 23/11/05,13:24:37,14,09,1, 11.9,1,1, -0.112, 10512.001, 297.382, 52746.254 23/11/05,13:24:37,15,09,1, 11.9,1,1, -0.112, 10512.010, 297.374, 52746.225 23/11/05,13:24:37,16,09,1, 11.9,1,1, -0.112, 10512.016, 297.360, 52746.218 23/11/05,13:24:37,17,09,1, 11.9,1,1, -0.112, 10512.000, 297.378, 52746.183 23/11/05,13:24:37,18,09,1, 11.9,1,1, -0.112, 10511.987, 297.411, 52746.175 23/11/05,13:24:37,19,09,1, 11.9,1,1, -0.112, 10511.965, 297.375, 52745.897 23/11/05,13:24:38,00,09,1, 11.9,1,1, -0.114, 10511.965, 297.375, 52745.897 23/11/05,13:24:38,01,09,1, 11.9,1,1, -0.114, 10511.980, 297.408, 52746.246 23/11/05,13:24:38,02,09,1, 11.9,1,1, -0.114, 10511.947, 297.418, 52746.239 23/11/05,13:24:38,03,09,1, 11.9,1,1, -0.114, 10511.944, 297.441, 52746.266 23/11/05,13:24:38,04,09,1, 11.9,1,1, -0.114, 10511.955, 297.431, 52746.200 23/11/05,13:24:38,05,09,1, 11.9,1,1, -0.114, 10511.949, 297.424, 52746.197 23/11/05,13:24:38,06,09,1, 11.9,1,1, -0.114, 10511.940, 297.432, 52746.168 23/11/05,13:24:38,07,09,1, 11.9,1,1, -0.114, 10511.930, 297.435, 52746.138 23/11/05,13:24:38,08,09,1, 11.9,1,1, -0.114, 10511.928, 297.417, 52746.166 23/11/05,13:24:38,09,09,1, 11.9,1,1, -0.114, 10511.925, 297.482, 52746.156 23/11/05,13:24:38,10,09,1, 11.9,1,1, -0.114, 10511.916, 297.421, 52746.145 23/11/05,13:24:38,11,09,1, 11.9,1,1, -0.114, 10511.911, 297.440, 52746.144 23/11/05,13:24:38,12,09,1, 11.9,1,1, -0.114, 10511.905, 297.463, 52746.152 23/11/05,13:24:38,13,09,1, 11.9,1,1, -0.114, 10511.895, 297.453, 52746.139 23/11/05,13:24:38,14,09,1, 11.9,1,1, -0.114, 10511.892, 297.460, 52746.133 23/11/05,13:24:38,15,09,1, 11.9,1,1, -0.114, 10511.905, 297.421, 52746.131 23/11/05,13:24:38,16,09,1, 11.9,1,1, -0.114, 10511.903, 297.447, 52746.105 23/11/05,13:24:38,17,09,1, 11.9,1,1, -0.114, 10511.853, 297.445, 52746.108 23/11/05,13:24:38,18,09,1, 11.9,1,1, -0.114, 10511.857, 297.450, 52746.090 23/11/05,13:24:38,19,09,1, 11.9,1,1, -0.114, 10511.879, 297.440, 52746.093 23/11/05,13:24:39,00,09,1, 11.9,1,1, -0.113, 10511.873, 297.440, 52746.093 23/11/05,13:24:39,01,09,1, 11.9,1,1, -0.113, 10511.877, 297.445, 52746.125 23/11/05,13:24:39,02,09,1, 11.9,1,1, -0.113, 10511.856, 297.439, 52746.095 23/11/05,13:24:39,03,09,1, 11.9,1,1, -0.113, 10511.874, 297.458, 52746.116 23/11/05,13:24:39,04,09,1, 11.9,1,1, -0.113, 10511.861, 297.439, 52746.066 23/11/05,13:24:39,05,09,1, 11.9,1,1, -0.113, 10511.849, 297.446, 52746.121 23/11/05,13:24:39,06,09,1, 11.9,1,1, -0.113, 10511.826, 297.440, 52746.084 23/11/05,13:24:39,07,09,1, 11.9,1,1, -0.113, 10511.848, 297.432, 52746.074 23/11/05,13:24:39,08,09,1, 11.9,1,1, -0.113, 10511.880, 297.434, 52746.070 23/11/05,13:24:39,09,09,1, 11.9,1,1, -0.113, 10511.848, 297.431, 52746.072 23/11/05,13:24:39,10,09,1, 11.9,1,1, -0.113, 10511.835, 297.424, 52746.066 23/11/05,13:24:39,11,09,1, 11.9,1,1, -0.113, 10511.860, 297.425, 52746.085 23/11/05,13:24:39,12,09,1, 11.9,1,1, -0.113, 10511.832, 297.431, 52746.067 23/11/05,13:24:39,13,09,1, 11.9,1,1, -0.113, 10511.861, 297.421, 52746.093 23/11/05,13:24:39,14,09,1, 11.9,1,1, -0.113, 10511.864, 297.423, 52746.088 23/11/05,13:24:39,15,09,1, 11.9,1,1, -0.113, 10511.847, 297.420, 52746.048 23/11/05,13:24:39,16,09,1, 11.9,1,1, -0.113, 10511.842, 297.406, 52746.080 23/11/05,13:24:39,17,09,1, 11.9,1,1, -0.113, 10511.840, 297.437, 52746.046 23/11/05,13:24:39,18,09,1, 11.9,1,1, -0.113, 10511.818, 297.440, 52746.002 23/11/05,13:24:39,19,09,1, 11.9,1,1, -0.113, 10511.846, 297.435, 52746.032 23/11/05,13:24:40,00,08,1, 11.8,1,1, -0.115, 10511.839, 297.435, 52746.032 23/11/05,13:24:40,01,08,1, 11.8,1,1, -0.115, 10511.856, 297.428, 52746.021 23/11/05,13:24:40,02,08,1, 11.8,1,1, -0.115, 10511.838, 297.392, 52746.088 23/11/05,13:24:40,03,08,1, 11.8,1,1, -0.115, 10511.828, 297.397, 52746.024 23/11/05,13:24:40,04,08,1, 11.8,1,1, -0.115, 10511.841, 297.413, 52746.051 23/11/05,13:24:40,05,08,1, 11.8,1,1, -0.115, 10511.826, 297.405, 52746.030 23/11/05,13:24:40,06,08,1, 11.8,1,1, -0.115, 10511.810, 297.405, 52745.970 23/11/05,13:24:40,07,08,1, 11.8,1,1, -0.115, 10511.804, 297.414, 52745.997 23/11/05,13:24:40,08,08,1, 11.8,1,1, -0.115, 10511.820, 297.387, 52745.984 23/11/05,13:24:40,09,08,1, 11.8,1,1, -0.115, 10511.831, 297.381, 52745.961 23/11/05,13:24:40,10,08,1, 11.8,1,1, -0.115, 10511.809, 297.394, 52745.972 23/11/05,13:24:40,11,08,1, 11.8,1,1, -0.115, 10511.823, 297.384, 52745.982 23/11/05,13:24:40,12,08,1, 11.8,1,1, -0.115, 10511.821, 297.404, 52745.958 23/11/05,13:24:40,13,08,1, 11.8,1,1, -0.115, 10511.811, 297.371, 52745.945 23/11/05,13:24:40,14,08,1, 11.8,1,1, -0.115, 10511.805, 297.370, 52745.944 23/11/05,13:24:40,15,08,1, 11.8,1,1, -0.115, 10511.804, 297.399, 52745.957 23/11/05,13:24:40,16,08,1, 11.8,1,1, -0.115, 10511.816, 297.373, 52745.952 23/11/05,13:24:40,17,08,1, 11.8,1,1, -0.115, 10511.834, 297.381, 52745.923 23/11/05,13:24:40,18,08,1, 11.8,1,1, -0.115, 10511.817, 297.376, 52745.934 23/11/05,13:24:40,19,08,1, 11.8,1,1, -0.115, 10511.808, 297.394, 52745.929 23/11/05,13:24:41,00,09,1, 11.9,1,1, -0.117, 10511.806, 297.394, 52745.929 23/11/05,13:24:41,01,09,1, 11.9,1,1, -0.117, 10511.809, 297.375, 52745.908 23/11/05,13:24:41,02,09,1, 11.9,1,1, -0.117, 10511.797, 297.370, 52745.901 23/11/05,13:24:41,03,09,1, 11.9,1,1, -0.117, 10511.779, 297.376, 52745.908 23/11/05,13:24:41,04,09,1, 11.9,1,1, -0.117, 10511.796, 297.391, 52745.880 23/11/05,13:24:41,05,09,1, 11.9,1,1, -0.117, 10511.763, 297.369, 52745.911 23/11/05,13:24:41,06,09,1, 11.9,1,1, -0.117, 10511.802, 297.383, 52745.919 23/11/05,13:24:41,07,09,1, 11.9,1,1, -0.117, 10511.810, 297.351, 52745.916 23/11/05,13:24:41,08,09,1, 11.9,1,1, -0.117, 10511.804, 297.370, 52745.889 23/11/05,13:24:41,09,09,1, 11.9,1,1, -0.117, 10511.795, 297.371, 52745.909 23/11/05,13:24:41,10,09,1, 11.9,1,1, -0.117, 10511.781, 297.362, 52745.882 23/11/05,13:24:41,11,09,1, 11.9,1,1, -0.117, 10511.772, 297.401, 52745.900 23/11/05,13:24:41,12,09,1, 11.9,1,1, -0.117, 10511.784, 297.385, 52745.904 23/11/05,13:24:41,13,09,1, 11.9,1,1, -0.117, 10511.772, 297.385, 52745.895 23/11/05,13:24:41,14,09,1, 11.9,1,1, -0.117, 10511.787, 297.371, 52745.882 23/11/05,13:24:41,15,09,1, 11.9,1,1, -0.117, 10511.777, 297.372, 52745.903 23/11/05,13:24:41,16,09,1, 11.9,1,1, -0.117, 10511.775, 297.375, 52745.859 23/11/05,13:24:41,17,09,1, 11.9,1,1, -0.117, 10511.779, 297.399, 52745.879 23/11/05,13:24:41,18,09,1, 11.9,1,1, -0.117, 10511.780, 297.378, 52745.875 23/11/05,13:24:41,19,09,1, 11.9,1,1, -0.117, 10511.747, 297.405, 52745.842 23/11/05,13:24:42,00,09,1, 11.9,1,1, -0.112, 10511.739, 297.405, 52745.842 23/11/05,13:24:42,01,09,1, 11.9,1,1, -0.112, 10511.750, 297.413, 52745.869 23/11/05,13:24:42,02,09,1, 11.9,1,1, -0.112, 10511.745, 297.407, 52745.854 23/11/05,13:24:42,03,09,1, 11.9,1,1, -0.112, 10511.757, 297.392, 52745.858 23/11/05,13:24:42,04,09,1, 11.9,1,1, -0.112, 10511.751, 297.397, 52745.845 23/11/05,13:24:42,05,09,1, 11.9,1,1, -0.112, 10511.729, 297.411, 52745.857 23/11/05,13:24:42,06,09,1, 11.9,1,1, -0.112, 10511.747, 297.404, 52745.859 23/11/05,13:24:42,07,09,1, 11.9,1,1, -0.112, 10511.760, 297.422, 52745.837 23/11/05,13:24:42,08,09,1, 11.9,1,1, -0.112, 10511.751, 297.428, 52745.844 23/11/05,13:24:42,09,09,1, 11.9,1,1, -0.112, 10511.744, 297.420, 52745.814 23/11/05,13:24:42,10,09,1, 11.9,1,1, -0.112, 10511.747, 297.456, 52745.844 23/11/05,13:24:42,11,09,1, 11.9,1,1, -0.112, 10511.750, 297.443, 52745.842 23/11/05,13:24:42,12,09,1, 11.9,1,1, -0.112, 10511.739, 297.464, 52745.848 23/11/05,13:24:42,13,09,1, 11.9,1,1, -0.112, 10511.767, 297.442, 52745.835 23/11/05,13:24:42,14,09,1, 11.9,1,1, -0.112, 10511.732, 297.460, 52745.829 23/11/05,13:24:42,15,09,1, 11.9,1,1, -0.112, 10511.758, 297.459, 52745.823 23/11/05,13:24:42,16,09,1, 11.9,1,1, -0.112, 10511.778, 297.470, 52745.801 23/11/05,13:24:42,17,09,1, 11.9,1,1, -0.112, 10511.766, 297.476, 52745.847 23/11/05,13:24:42,18,09,1, 11.9,1,1, -0.112, 10511.763, 297.495, 52745.844 23/11/05,13:24:42,19,09,1, 11.9,1,1, -0.112, 10511.767, 297.490, 52745.823 23/11/05,13:24:43,00,09,1, 11.9,1,1, -0.116, 10511.764, 297.490, 52745.823 23/11/05,13:24:43,01,09,1, 11.9,1,1, -0.116, 10511.763, 297.480, 52745.810 23/11/05,13:24:43,02,09,1, 11.9,1,1, -0.116, 10511.754, 297.479, 52745.822 23/11/05,13:24:43,03,09,1, 11.9,1,1, -0.116, 10511.765, 297.508, 52745.818 23/11/05,13:24:43,04,09,1, 11.9,1,1, -0.116, 10511.779, 297.502, 52745.836 23/11/05,13:24:43,05,09,1, 11.9,1,1, -0.116, 10511.757, 297.503, 52745.822 23/11/05,13:24:43,06,09,1, 11.9,1,1, -0.116, 10511.748, 297.541, 52745.817 23/11/05,13:24:43,07,09,1, 11.9,1,1, -0.116, 10511.773, 297.522, 52745.811 23/11/05,13:24:43,08,09,1, 11.9,1,1, -0.116, 10511.744, 297.534, 52745.783 23/11/05,13:24:43,09,09,1, 11.9,1,1, -0.116, 10511.751, 297.521, 52745.776 23/11/05,13:24:43,10,09,1, 11.9,1,1, -0.116, 10511.766, 297.539, 52745.803 23/11/05,13:24:43,11,09,1, 11.9,1,1, -0.116, 10511.758, 297.562, 52745.803 23/11/05,13:24:43,12,09,1, 11.9,1,1, -0.116, 10511.770, 297.556, 52745.820 23/11/05,13:24:43,13,09,1, 11.9,1,1, -0.116, 10511.750, 297.564, 52745.805 23/11/05,13:24:43,14,09,1, 11.9,1,1, -0.116, 10511.781, 297.581, 52745.809 23/11/05,13:24:43,15,09,1, 11.9,1,1, -0.116, 10511.783, 297.585, 52745.784 23/11/05,13:24:43,16,09,1, 11.9,1,1, -0.116, 10511.778, 297.578, 52745.788 23/11/05,13:24:43,17,09,1, 11.9,1,1, -0.116, 10511.788, 297.594, 52745.774 23/11/05,13:24:43,18,09,1, 11.9,1,1, -0.116, 10511.776, 297.594, 52745.817 23/11/05,13:24:43,19,09,1, 11.9,1,1, -0.116, 10511.788, 297.602, 52745.809 23/11/05,13:24:44,00,09,1, 11.9,1,1, -0.115, 10511.781, 297.602, 52745.809 23/11/05,13:24:44,01,09,1, 11.9,1,1, -0.115, 10511.794, 297.622, 52745.823 23/11/05,13:24:44,02,09,1, 11.9,1,1, -0.115, 10511.811, 297.625, 52745.784 23/11/05,13:24:44,03,09,1, 11.9,1,1, -0.115, 10511.807, 297.645, 52745.775 23/11/05,13:24:44,04,09,1, 11.9,1,1, -0.115, 10511.800, 297.646, 52745.757 23/11/05,13:24:44,05,09,1, 11.9,1,1, -0.115, 10511.801, 297.671, 52745.773 23/11/05,13:24:44,06,09,1, 11.9,1,1, -0.115, 10511.796, 297.668, 52745.798 23/11/05,13:24:44,07,09,1, 11.9,1,1, -0.115, 10511.821, 297.683, 52745.766 23/11/05,13:24:44,08,09,1, 11.9,1,1, -0.115, 10511.810, 297.682, 52745.780 23/11/05,13:24:44,09,09,1, 11.9,1,1, -0.115, 10511.812, 297.709, 52745.808 23/11/05,13:24:44,10,09,1, 11.9,1,1, -0.115, 10511.845, 297.694, 52745.781 23/11/05,13:24:44,11,09,1, 11.9,1,1, -0.115, 10511.835, 297.686, 52745.780 23/11/05,13:24:44,12,09,1, 11.9,1,1, -0.115, 10511.853, 297.690, 52745.740 23/11/05,13:24:44,13,09,1, 11.9,1,1, -0.115, 10511.839, 297.731, 52745.770 23/11/05,13:24:44,14,09,1, 11.9,1,1, -0.115, 10511.849, 297.742, 52745.800 23/11/05,13:24:44,15,09,1, 11.9,1,1, -0.115, 10511.859, 297.732, 52745.769 23/11/05,13:24:44,16,09,1, 11.9,1,1, -0.115, 10511.875, 297.742, 52745.770 23/11/05,13:24:44,17,09,1, 11.9,1,1, -0.115, 10511.878, 297.739, 52745.769 23/11/05,13:24:44,18,09,1, 11.9,1,1, -0.115, 10511.888, 297.752, 52745.729 23/11/05,13:24:44,19,09,1, 11.9,1,1, -0.115, 10511.896, 297.759, 52745.743 23/11/05,13:24:45,00,09,1, 11.9,1,1, -0.116, 10511.889, 297.759, 52745.743 23/11/05,13:24:45,01,09,1, 11.9,1,1, -0.116, 10511.908, 297.770, 52745.785 23/11/05,13:24:45,02,09,1, 11.9,1,1, -0.116, 10511.920, 297.800, 52745.862 23/11/05,13:24:45,03,09,1, 11.9,1,1, -0.116, 10511.914, 297.807, 52745.754 23/11/05,13:24:45,04,09,1, 11.9,1,1, -0.116, 10511.934, 297.823, 52745.884 23/11/05,13:24:45,05,09,1, 11.9,1,1, -0.116, 10511.915, 297.811, 52745.762 23/11/05,13:24:45,06,09,1, 11.9,1,1, -0.116, 10511.929, 297.838, 52745.749 23/11/05,13:24:45,07,09,1, 11.9,1,1, -0.116, 10511.930, 297.828, 52745.739 23/11/05,13:24:45,08,09,1, 11.9,1,1, -0.116, 10511.966, 297.836, 52745.724 23/11/05,13:24:45,09,09,1, 11.9,1,1, -0.116, 10511.967, 297.841, 52745.701 23/11/05,13:24:45,10,09,1, 11.9,1,1, -0.116, 10511.960, 297.832, 52745.737 23/11/05,13:24:45,11,09,1, 11.9,1,1, -0.116, 10511.978, 297.865, 52745.715 23/11/05,13:24:45,12,09,1, 11.9,1,1, -0.116, 10511.994, 297.863, 52745.725 23/11/05,13:24:45,13,09,1, 11.9,1,1, -0.116, 10512.007, 297.880, 52745.731 23/11/05,13:24:45,14,09,1, 11.9,1,1, -0.116, 10511.998, 297.891, 52745.729 23/11/05,13:24:45,15,09,1, 11.9,1,1, -0.116, 10512.015, 297.877, 52745.732 23/11/05,13:24:45,16,09,1, 11.9,1,1, -0.116, 10512.034, 297.903, 52745.706 23/11/05,13:24:45,17,09,1, 11.9,1,1, -0.116, 10512.018, 297.915, 52745.592 23/11/05,13:24:45,18,09,1, 11.9,1,1, -0.116, 10512.105, 297.920, 52745.729 23/11/05,13:24:45,19,09,1, 11.9,1,1, -0.116, 10512.066, 297.932, 52745.720 23/11/05,13:24:46,00,09,1, 11.9,1,1, -0.114, 10512.065, 297.932, 52745.720 23/11/05,13:24:46,01,09,1, 11.9,1,1, -0.114, 10512.058, 297.946, 52745.727 23/11/05,13:24:46,02,09,1, 11.9,1,1, -0.114, 10512.072, 297.942, 52745.686 23/11/05,13:24:46,03,09,1, 11.9,1,1, -0.114, 10512.077, 297.963, 52745.705 23/11/05,13:24:46,04,09,1, 11.9,1,1, -0.114, 10512.096, 297.959, 52745.710 23/11/05,13:24:46,05,09,1, 11.9,1,1, -0.114, 10512.125, 297.993, 52745.738 23/11/05,13:24:46,06,09,1, 11.9,1,1, -0.114, 10512.131, 297.965, 52745.706 23/11/05,13:24:46,07,09,1, 11.9,1,1, -0.114, 10512.142, 298.009, 52745.724 23/11/05,13:24:46,08,09,1, 11.9,1,1, -0.114, 10512.144, 298.003, 52745.718 23/11/05,13:24:46,09,09,1, 11.9,1,1, -0.114, 10512.168, 298.007, 52745.677 23/11/05,13:24:46,10,09,1, 11.9,1,1, -0.114, 10512.154, 298.022, 52745.690 23/11/05,13:24:46,11,09,1, 11.9,1,1, -0.114, 10512.184, 298.056, 52745.671 23/11/05,13:24:46,12,09,1, 11.9,1,1, -0.114, 10512.168, 298.075, 52745.650 23/11/05,13:24:46,13,09,1, 11.9,1,1, -0.114, 10512.165, 298.061, 52745.696 23/11/05,13:24:46,14,09,1, 11.9,1,1, -0.114, 10512.193, 298.059, 52745.690 23/11/05,13:24:46,15,09,1, 11.9,1,1, -0.114, 10512.202, 298.106, 52745.699 23/11/05,13:24:46,16,09,1, 11.9,1,1, -0.114, 10512.190, 298.091, 52745.680 23/11/05,13:24:46,17,09,1, 11.9,1,1, -0.114, 10512.193, 298.113, 52745.665 23/11/05,13:24:46,18,09,1, 11.9,1,1, -0.114, 10512.211, 298.130, 52745.634 23/11/05,13:24:46,19,09,1, 11.9,1,1, -0.114, 10512.197, 298.135, 52745.666 23/11/05,13:24:47,00,09,1, 11.9,1,1, -0.113, 10512.190, 298.135, 52745.666 23/11/05,13:24:47,01,09,1, 11.9,1,1, -0.113, 10512.253, 298.129, 52745.678 23/11/05,13:24:47,02,09,1, 11.9,1,1, -0.113, 10512.268, 298.161, 52745.636 23/11/05,13:24:47,03,09,1, 11.9,1,1, -0.113, 10512.251, 298.199, 52745.672 23/11/05,13:24:47,04,09,1, 11.9,1,1, -0.113, 10512.253, 298.197, 52745.638 23/11/05,13:24:47,05,09,1, 11.9,1,1, -0.113, 10512.279, 298.210, 52745.624 23/11/05,13:24:47,06,09,1, 11.9,1,1, -0.113, 10512.282, 298.222, 52745.641 23/11/05,13:24:47,07,09,1, 11.9,1,1, -0.113, 10512.271, 298.222, 52745.610 23/11/05,13:24:47,08,09,1, 11.9,1,1, -0.113, 10512.292, 298.235, 52745.585 23/11/05,13:24:47,09,09,1, 11.9,1,1, -0.113, 10512.310, 298.261, 52745.631 23/11/05,13:24:47,10,09,1, 11.9,1,1, -0.113, 10512.323, 298.273, 52745.653 23/11/05,13:24:47,11,09,1, 11.9,1,1, -0.113, 10512.326, 298.284, 52745.669 23/11/05,13:24:47,12,09,1, 11.9,1,1, -0.113, 10512.344, 298.306, 52745.671 23/11/05,13:24:47,13,09,1, 11.9,1,1, -0.113, 10512.355, 298.306, 52745.654 23/11/05,13:24:47,14,09,1, 11.9,1,1, -0.113, 10512.323, 298.321, 52745.659 23/11/05,13:24:47,15,09,1, 11.9,1,1, -0.113, 10512.365, 298.319, 52745.636 23/11/05,13:24:47,16,09,1, 11.9,1,1, -0.113, 10512.406, 298.340, 52745.672 23/11/05,13:24:47,17,09,1, 11.9,1,1, -0.113, 10512.372, 298.369, 52745.641 23/11/05,13:24:47,18,09,1, 11.9,1,1, -0.113, 10512.393, 298.370, 52745.620 23/11/05,13:24:47,19,09,1, 11.9,1,1, -0.113, 10512.390, 298.372, 52745.678 23/11/05,13:24:48,00,09,1, 11.9,1,1, -0.109, 10512.390, 298.372, 52745.678 23/11/05,13:24:48,01,09,1, 11.9,1,1, -0.109, 10512.425, 298.408, 52745.632 23/11/05,13:24:48,02,09,1, 11.9,1,1, -0.109, 10512.401, 298.428, 52745.618 23/11/05,13:24:48,03,09,1, 11.9,1,1, -0.109, 10512.451, 298.449, 52745.677 23/11/05,13:24:48,04,09,1, 11.9,1,1, -0.109, 10512.457, 298.473, 52745.649 23/11/05,13:24:48,05,09,1, 11.9,1,1, -0.109, 10512.448, 298.455, 52745.647 23/11/05,13:24:48,06,09,1, 11.9,1,1, -0.109, 10512.477, 298.507, 52745.658 23/11/05,13:24:48,07,09,1, 11.9,1,1, -0.109, 10512.459, 298.500, 52745.649 23/11/05,13:24:48,08,09,1, 11.9,1,1, -0.109, 10512.486, 298.532, 52745.680 23/11/05,13:24:48,09,09,1, 11.9,1,1, -0.109, 10512.488, 298.555, 52745.690 23/11/05,13:24:48,10,09,1, 11.9,1,1, -0.109, 10512.498, 298.583, 52745.662 23/11/05,13:24:48,11,09,1, 11.9,1,1, -0.109, 10512.494, 298.608, 52745.656 23/11/05,13:24:48,12,09,1, 11.9,1,1, -0.109, 10512.496, 298.599, 52745.673 23/11/05,13:24:48,13,09,1, 11.9,1,1, -0.109, 10512.487, 298.619, 52745.626 23/11/05,13:24:48,14,09,1, 11.9,1,1, -0.109, 10512.529, 298.647, 52745.640 23/11/05,13:24:48,15,09,1, 11.9,1,1, -0.109, 10512.517, 298.640, 52745.627 23/11/05,13:24:48,16,09,1, 11.9,1,1, -0.109, 10512.508, 298.674, 52745.657 23/11/05,13:24:48,17,09,1, 11.9,1,1, -0.109, 10512.530, 298.681, 52745.648 23/11/05,13:24:48,18,09,1, 11.9,1,1, -0.109, 10512.544, 298.709, 52745.674 23/11/05,13:24:48,19,09,1, 11.9,1,1, -0.109, 10512.541, 298.737, 52745.635 23/11/05,13:24:49,00,09,1, 11.9,1,1, -0.116, 10512.540, 298.737, 52745.635 23/11/05,13:24:49,01,09,1, 11.9,1,1, -0.116, 10512.564, 298.745, 52745.640 23/11/05,13:24:49,02,09,1, 11.9,1,1, -0.116, 10512.580, 298.784, 52745.675 23/11/05,13:24:49,03,09,1, 11.9,1,1, -0.116, 10512.577, 298.798, 52745.665 23/11/05,13:24:49,04,09,1, 11.9,1,1, -0.116, 10512.571, 298.813, 52745.627 23/11/05,13:24:49,05,09,1, 11.9,1,1, -0.116, 10512.573, 298.824, 52745.631 23/11/05,13:24:49,06,09,1, 11.9,1,1, -0.116, 10512.581, 298.831, 52745.599 23/11/05,13:24:49,07,09,1, 11.9,1,1, -0.116, 10512.590, 298.831, 52745.654 23/11/05,13:24:49,08,09,1, 11.9,1,1, -0.116, 10512.614, 298.886, 52745.599 23/11/05,13:24:49,09,09,1, 11.9,1,1, -0.116, 10512.601, 298.889, 52745.623 23/11/05,13:24:49,10,09,1, 11.9,1,1, -0.116, 10512.632, 298.916, 52745.639 23/11/05,13:24:49,11,09,1, 11.9,1,1, -0.116, 10512.622, 298.915, 52745.644 23/11/05,13:24:49,12,09,1, 11.9,1,1, -0.116, 10512.643, 298.957, 52745.648 23/11/05,13:24:49,13,09,1, 11.9,1,1, -0.116, 10512.650, 298.946, 52745.648 23/11/05,13:24:49,14,09,1, 11.9,1,1, -0.116, 10512.679, 298.985, 52745.639 23/11/05,13:24:49,15,09,1, 11.9,1,1, -0.116, 10512.687, 298.994, 52745.660 23/11/05,13:24:49,16,09,1, 11.9,1,1, -0.116, 10512.680, 299.035, 52745.623 23/11/05,13:24:49,17,09,1, 11.9,1,1, -0.116, 10512.680, 299.025, 52745.632 23/11/05,13:24:49,18,09,1, 11.9,1,1, -0.116, 10512.686, 299.060, 52745.625 23/11/05,13:24:49,19,09,1, 11.9,1,1, -0.116, 10512.686, 299.055, 52745.629 23/11/05,13:24:50,00,09,1, 11.9,1,1, -0.113, 10512.682, 299.055, 52745.629 23/11/05,13:24:50,01,09,1, 11.9,1,1, -0.113, 10512.698, 299.106, 52745.640 23/11/05,13:24:50,02,09,1, 11.9,1,1, -0.113, 10512.701, 299.100, 52745.603 23/11/05,13:24:50,03,09,1, 11.9,1,1, -0.113, 10512.725, 299.131, 52745.603 23/11/05,13:24:50,04,09,1, 11.9,1,1, -0.113, 10512.736, 299.142, 52745.630 23/11/05,13:24:50,05,09,1, 11.9,1,1, -0.113, 10512.741, 299.155, 52745.613 23/11/05,13:24:50,06,09,1, 11.9,1,1, -0.113, 10512.761, 299.184, 52745.631 23/11/05,13:24:50,07,09,1, 11.9,1,1, -0.113, 10512.760, 299.181, 52745.606 23/11/05,13:24:50,08,09,1, 11.9,1,1, -0.113, 10512.771, 299.210, 52745.665 23/11/05,13:24:50,09,09,1, 11.9,1,1, -0.113, 10512.775, 299.201, 52745.639 23/11/05,13:24:50,10,09,1, 11.9,1,1, -0.113, 10512.775, 299.250, 52745.647 23/11/05,13:24:50,11,09,1, 11.9,1,1, -0.113, 10512.787, 299.228, 52745.626 23/11/05,13:24:50,12,09,1, 11.9,1,1, -0.113, 10512.790, 299.248, 52745.621 23/11/05,13:24:50,13,09,1, 11.9,1,1, -0.113, 10512.817, 299.267, 52745.637 23/11/05,13:24:50,14,09,1, 11.9,1,1, -0.113, 10512.817, 299.268, 52745.613 23/11/05,13:24:50,15,09,1, 11.9,1,1, -0.113, 10512.813, 299.316, 52745.636 23/11/05,13:24:50,16,09,1, 11.9,1,1, -0.113, 10512.818, 299.314, 52745.634 23/11/05,13:24:50,17,09,1, 11.9,1,1, -0.113, 10512.829, 299.346, 52745.663 23/11/05,13:24:50,18,09,1, 11.9,1,1, -0.113, 10512.819, 299.341, 52745.600 23/11/05,13:24:50,19,09,1, 11.9,1,1, -0.113, 10512.848, 299.347, 52745.620 23/11/05,13:24:51,00,09,1, 11.9,1,1, -0.115, 10512.841, 299.347, 52745.620 23/11/05,13:24:51,01,09,1, 11.9,1,1, -0.115, 10512.857, 299.376, 52745.641 23/11/05,13:24:51,02,09,1, 11.9,1,1, -0.115, 10512.854, 299.415, 52745.620 23/11/05,13:24:51,03,09,1, 11.9,1,1, -0.115, 10512.872, 299.425, 52745.625 23/11/05,13:24:51,04,09,1, 11.9,1,1, -0.115, 10512.888, 299.408, 52745.660 23/11/05,13:24:51,05,09,1, 11.9,1,1, -0.115, 10512.891, 299.425, 52745.635 23/11/05,13:24:51,06,09,1, 11.9,1,1, -0.115, 10512.864, 299.454, 52745.624 23/11/05,13:24:51,07,09,1, 11.9,1,1, -0.115, 10512.889, 299.499, 52745.633 23/11/05,13:24:51,08,09,1, 11.9,1,1, -0.115, 10512.880, 299.486, 52745.610 23/11/05,13:24:51,09,09,1, 11.9,1,1, -0.115, 10512.875, 299.476, 52745.602 23/11/05,13:24:51,10,09,1, 11.9,1,1, -0.115, 10512.889, 299.502, 52745.825 23/11/05,13:24:51,11,09,1, 11.9,1,1, -0.115, 10512.907, 299.520, 52745.613 23/11/05,13:24:51,12,09,1, 11.9,1,1, -0.115, 10512.904, 299.548, 52745.567 23/11/05,13:24:51,13,09,1, 11.9,1,1, -0.115, 10512.916, 299.563, 52745.614 23/11/05,13:24:51,14,09,1, 11.9,1,1, -0.115, 10512.901, 299.579, 52745.613 23/11/05,13:24:51,15,09,1, 11.9,1,1, -0.115, 10512.914, 299.586, 52745.609 23/11/05,13:24:51,16,09,1, 11.9,1,1, -0.115, 10512.915, 299.588, 52745.589 23/11/05,13:24:51,17,09,1, 11.9,1,1, -0.115, 10512.928, 299.607, 52745.470 23/11/05,13:24:51,18,09,1, 11.9,1,1, -0.115, 10512.912, 299.632, 52745.600 23/11/05,13:24:51,19,09,1, 11.9,1,1, -0.115, 10512.909, 299.639, 52745.624 23/11/05,13:24:52,00,09,1, 11.9,1,1, -0.110, 10512.908, 299.639, 52745.624 23/11/05,13:24:52,01,09,1, 11.9,1,1, -0.110, 10512.917, 299.681, 52745.608 23/11/05,13:24:52,02,09,1, 11.9,1,1, -0.110, 10512.909, 299.683, 52745.620 23/11/05,13:24:52,03,09,1, 11.9,1,1, -0.110, 10512.948, 299.697, 52745.585 23/11/05,13:24:52,04,09,1, 11.9,1,1, -0.110, 10512.919, 299.706, 52745.571 23/11/05,13:24:52,05,09,1, 11.9,1,1, -0.110, 10512.925, 299.703, 52745.593 23/11/05,13:24:52,06,09,1, 11.9,1,1, -0.110, 10512.935, 299.728, 52745.601 23/11/05,13:24:52,07,09,1, 11.9,1,1, -0.110, 10512.934, 299.729, 52745.406 23/11/05,13:24:52,08,09,1, 11.9,1,1, -0.110, 10512.904, 299.754, 52745.607 23/11/05,13:24:52,09,09,1, 11.9,1,1, -0.110, 10512.918, 299.777, 52745.616 23/11/05,13:24:52,10,09,1, 11.9,1,1, -0.110, 10512.909, 299.787, 52745.669 23/11/05,13:24:52,11,09,1, 11.9,1,1, -0.110, 10512.918, 299.821, 52745.609 23/11/05,13:24:52,12,09,1, 11.9,1,1, -0.110, 10512.964, 299.805, 52745.582 23/11/05,13:24:52,13,09,1, 11.9,1,1, -0.110, 10512.939, 299.815, 52745.608 23/11/05,13:24:52,14,09,1, 11.9,1,1, -0.110, 10512.944, 299.836, 52745.597 23/11/05,13:24:52,15,09,1, 11.9,1,1, -0.110, 10512.965, 299.831, 52745.623 23/11/05,13:24:52,16,09,1, 11.9,1,1, -0.110, 10512.953, 299.863, 52745.626 23/11/05,13:24:52,17,09,1, 11.9,1,1, -0.110, 10512.948, 299.867, 52745.635 23/11/05,13:24:52,18,09,1, 11.9,1,1, -0.110, 10512.948, 299.881, 52745.618 23/11/05,13:24:52,19,09,1, 11.9,1,1, -0.110, 10512.944, 299.866, 52745.622 23/11/05,13:24:53,00,08,1, 11.8,1,1, -0.114, 10512.941, 299.866, 52745.622 23/11/05,13:24:53,01,08,1, 11.8,1,1, -0.114, 10512.947, 299.894, 52745.608 23/11/05,13:24:53,02,08,1, 11.8,1,1, -0.114, 10512.947, 299.951, 52745.596 23/11/05,13:24:53,03,08,1, 11.8,1,1, -0.114, 10512.954, 299.919, 52745.610 23/11/05,13:24:53,04,08,1, 11.8,1,1, -0.114, 10512.950, 299.946, 52745.590 23/11/05,13:24:53,05,08,1, 11.8,1,1, -0.114, 10512.944, 299.951, 52745.613 23/11/05,13:24:53,06,08,1, 11.8,1,1, -0.114, 10512.937, 300.003, 52745.618 23/11/05,13:24:53,07,08,1, 11.8,1,1, -0.114, 10512.938, 299.996, 52745.584 23/11/05,13:24:53,08,08,1, 11.8,1,1, -0.114, 10512.967, 300.011, 52745.593 23/11/05,13:24:53,09,08,1, 11.8,1,1, -0.114, 10512.952, 300.021, 52745.595 23/11/05,13:24:53,10,08,1, 11.8,1,1, -0.114, 10512.942, 300.028, 52745.602 23/11/05,13:24:53,11,08,1, 11.8,1,1, -0.114, 10512.955, 300.060, 52745.605 23/11/05,13:24:53,12,08,1, 11.8,1,1, -0.114, 10512.950, 300.056, 52745.623 23/11/05,13:24:53,13,08,1, 11.8,1,1, -0.114, 10512.958, 300.082, 52745.590 23/11/05,13:24:53,14,08,1, 11.8,1,1, -0.114, 10512.973, 300.118, 52745.599 23/11/05,13:24:53,15,08,1, 11.8,1,1, -0.114, 10512.972, 300.111, 52745.631 23/11/05,13:24:53,16,08,1, 11.8,1,1, -0.114, 10512.968, 300.114, 52745.600 23/11/05,13:24:53,17,08,1, 11.8,1,1, -0.114, 10512.954, 300.142, 52745.519 23/11/05,13:24:53,18,08,1, 11.8,1,1, -0.114, 10512.996, 300.129, 52745.628 23/11/05,13:24:53,19,08,1, 11.8,1,1, -0.114, 10512.983, 300.158, 52745.584 23/11/05,13:24:54,00,09,1, 11.9,1,1, -0.112, 10512.983, 300.158, 52745.584 23/11/05,13:24:54,01,09,1, 11.9,1,1, -0.112, 10512.961, 300.203, 52745.625 23/11/05,13:24:54,02,09,1, 11.9,1,1, -0.112, 10512.964, 300.205, 52745.627 23/11/05,13:24:54,03,09,1, 11.9,1,1, -0.112, 10512.988, 300.223, 52745.603 23/11/05,13:24:54,04,09,1, 11.9,1,1, -0.112, 10512.959, 300.218, 52745.583 23/11/05,13:24:54,05,09,1, 11.9,1,1, -0.112, 10512.972, 300.242, 52745.603 23/11/05,13:24:54,06,09,1, 11.9,1,1, -0.112, 10512.983, 300.267, 52745.590 23/11/05,13:24:54,07,09,1, 11.9,1,1, -0.112, 10512.965, 300.290, 52745.621 23/11/05,13:24:54,08,09,1, 11.9,1,1, -0.112, 10512.968, 300.293, 52745.595 23/11/05,13:24:54,09,09,1, 11.9,1,1, -0.112, 10512.963, 300.295, 52745.590 23/11/05,13:24:54,10,09,1, 11.9,1,1, -0.112, 10512.964, 300.321, 52745.630 23/11/05,13:24:54,11,09,1, 11.9,1,1, -0.112, 10512.954, 300.348, 52745.630 23/11/05,13:24:54,12,09,1, 11.9,1,1, -0.112, 10512.965, 300.338, 52745.581 23/11/05,13:24:54,13,09,1, 11.9,1,1, -0.112, 10512.965, 300.361, 52745.603 23/11/05,13:24:54,14,09,1, 11.9,1,1, -0.112, 10512.964, 300.381, 52745.617 23/11/05,13:24:54,15,09,1, 11.9,1,1, -0.112, 10512.975, 300.412, 52745.623 23/11/05,13:24:54,16,09,1, 11.9,1,1, -0.112, 10512.954, 300.422, 52745.633 23/11/05,13:24:54,17,09,1, 11.9,1,1, -0.112, 10512.971, 300.423, 52745.609 23/11/05,13:24:54,18,09,1, 11.9,1,1, -0.112, 10512.952, 300.457, 52745.585 23/11/05,13:24:54,19,09,1, 11.9,1,1, -0.112, 10512.945, 300.453, 52745.606 23/11/05,13:24:55,00,09,1, 11.9,1,1, -0.113, 10512.941, 300.453, 52745.606 23/11/05,13:24:55,01,09,1, 11.9,1,1, -0.113, 10512.954, 300.487, 52745.605 23/11/05,13:24:55,02,09,1, 11.9,1,1, -0.113, 10512.955, 300.497, 52745.565 23/11/05,13:24:55,03,09,1, 11.9,1,1, -0.113, 10512.936, 300.496, 52745.597 23/11/05,13:24:55,04,09,1, 11.9,1,1, -0.113, 10512.943, 300.531, 52745.610 23/11/05,13:24:55,05,09,1, 11.9,1,1, -0.113, 10512.952, 300.544, 52745.595 23/11/05,13:24:55,06,09,1, 11.9,1,1, -0.113, 10512.952, 300.558, 52745.592 23/11/05,13:24:55,07,09,1, 11.9,1,1, -0.113, 10512.921, 300.576, 52745.585 23/11/05,13:24:55,08,09,1, 11.9,1,1, -0.113, 10512.931, 300.574, 52745.597 23/11/05,13:24:55,09,09,1, 11.9,1,1, -0.113, 10512.920, 300.592, 52745.638 23/11/05,13:24:55,10,09,1, 11.9,1,1, -0.113, 10512.948, 300.617, 52745.595 23/11/05,13:24:55,11,09,1, 11.9,1,1, -0.113, 10512.913, 300.610, 52745.639 23/11/05,13:24:55,12,09,1, 11.9,1,1, -0.113, 10512.958, 300.617, 52745.551 23/11/05,13:24:55,13,09,1, 11.9,1,1, -0.113, 10512.902, 300.644, 52745.528 23/11/05,13:24:55,14,09,1, 11.9,1,1, -0.113, 10512.893, 300.688, 52745.587 23/11/05,13:24:55,15,09,1, 11.9,1,1, -0.113, 10512.894, 300.670, 52745.612 23/11/05,13:24:55,16,09,1, 11.9,1,1, -0.113, 10512.932, 300.686, 52745.617 23/11/05,13:24:55,17,09,1, 11.9,1,1, -0.113, 10512.910, 300.687, 52745.609 23/11/05,13:24:55,18,09,1, 11.9,1,1, -0.113, 10512.882, 300.702, 52745.610 23/11/05,13:24:55,19,09,1, 11.9,1,1, -0.113, 10512.876, 300.714, 52745.559 23/11/05,13:24:56,00,09,1, 11.9,1,1, -0.115, 10512.874, 300.714, 52745.559 23/11/05,13:24:56,01,09,1, 11.9,1,1, -0.115, 10512.882, 300.740, 52745.608 23/11/05,13:24:56,02,09,1, 11.9,1,1, -0.115, 10512.890, 300.758, 52745.589 23/11/05,13:24:56,03,09,1, 11.9,1,1, -0.115, 10512.885, 300.784, 52745.603 23/11/05,13:24:56,04,09,1, 11.9,1,1, -0.115, 10512.860, 300.767, 52745.603 23/11/05,13:24:56,05,09,1, 11.9,1,1, -0.115, 10512.854, 300.799, 52745.587 23/11/05,13:24:56,06,09,1, 11.9,1,1, -0.115, 10512.830, 300.794, 52745.583 23/11/05,13:24:56,07,09,1, 11.9,1,1, -0.115, 10512.844, 300.806, 52745.605 23/11/05,13:24:56,08,09,1, 11.9,1,1, -0.115, 10512.816, 300.823, 52745.587 23/11/05,13:24:56,09,09,1, 11.9,1,1, -0.115, 10512.818, 300.842, 52745.613 23/11/05,13:24:56,10,09,1, 11.9,1,1, -0.115, 10512.782, 300.845, 52745.579 23/11/05,13:24:56,11,09,1, 11.9,1,1, -0.115, 10512.814, 300.845, 52745.556 23/11/05,13:24:56,12,09,1, 11.9,1,1, -0.115, 10512.816, 300.874, 52745.581 23/11/05,13:24:56,13,09,1, 11.9,1,1, -0.115, 10512.821, 300.882, 52745.580 23/11/05,13:24:56,14,09,1, 11.9,1,1, -0.115, 10512.822, 300.887, 52745.576 23/11/05,13:24:56,15,09,1, 11.9,1,1, -0.115, 10512.819, 300.902, 52745.561 23/11/05,13:24:56,16,09,1, 11.9,1,1, -0.115, 10512.785, 300.885, 52745.578 23/11/05,13:24:56,17,09,1, 11.9,1,1, -0.115, 10512.785, 300.912, 52745.569 23/11/05,13:24:56,18,09,1, 11.9,1,1, -0.115, 10512.766, 300.923, 52745.576 23/11/05,13:24:56,19,09,1, 11.9,1,1, -0.115, 10512.758, 300.928, 52745.528 23/11/05,13:24:57,00,09,1, 11.9,1,1, -0.112, 10512.757, 300.928, 52745.528 23/11/05,13:24:57,01,09,1, 11.9,1,1, -0.112, 10512.745, 300.930, 52745.550 23/11/05,13:24:57,02,09,1, 11.9,1,1, -0.112, 10512.763, 300.965, 52745.641 23/11/05,13:24:57,03,09,1, 11.9,1,1, -0.112, 10512.772, 300.963, 52745.656 23/11/05,13:24:57,04,09,1, 11.9,1,1, -0.112, 10512.757, 300.960, 52745.681 23/11/05,13:24:57,05,09,1, 11.9,1,1, -0.112, 10512.747, 301.013, 52745.632 23/11/05,13:24:57,06,09,1, 11.9,1,1, -0.112, 10512.728, 301.003, 52745.670 23/11/05,13:24:57,07,09,1, 11.9,1,1, -0.112, 10512.717, 300.967, 52745.655 23/11/05,13:24:57,08,09,1, 11.9,1,1, -0.112, 10512.715, 301.000, 52745.634 23/11/05,13:24:57,09,09,1, 11.9,1,1, -0.112, 10512.668, 301.006, 52745.622 23/11/05,13:24:57,10,09,1, 11.9,1,1, -0.112, 10512.682, 301.000, 52745.653 23/11/05,13:24:57,11,09,1, 11.9,1,1, -0.112, 10512.681, 301.027, 52745.658 23/11/05,13:24:57,12,09,1, 11.9,1,1, -0.112, 10512.643, 301.037, 52745.619 23/11/05,13:24:57,13,09,1, 11.9,1,1, -0.112, 10512.674, 301.041, 52745.639 23/11/05,13:24:57,14,09,1, 11.9,1,1, -0.112, 10512.636, 301.028, 52745.628 23/11/05,13:24:57,15,09,1, 11.9,1,1, -0.112, 10512.630, 301.046, 52745.639 23/11/05,13:24:57,16,09,1, 11.9,1,1, -0.112, 10512.632, 301.061, 52745.767 23/11/05,13:24:57,17,09,1, 11.9,1,1, -0.112, 10512.620, 301.066, 52745.589 23/11/05,13:24:57,18,09,1, 11.9,1,1, -0.112, 10512.615, 301.095, 52745.632 23/11/05,13:24:57,19,09,1, 11.9,1,1, -0.112, 10512.613, 301.063, 52745.589 23/11/05,13:24:58,00,08,1, 11.8,1,1, -0.112, 10512.607, 301.063, 52745.589 23/11/05,13:24:58,01,08,1, 11.8,1,1, -0.112, 10512.595, 301.076, 52745.723 23/11/05,13:24:58,02,08,1, 11.8,1,1, -0.112, 10512.579, 301.076, 52745.655 23/11/05,13:24:58,03,08,1, 11.8,1,1, -0.112, 10512.555, 301.099, 52745.665 23/11/05,13:24:58,04,08,1, 11.8,1,1, -0.112, 10512.540, 301.112, 52745.652 23/11/05,13:24:58,05,08,1, 11.8,1,1, -0.112, 10512.536, 301.086, 52745.619 23/11/05,13:24:58,06,08,1, 11.8,1,1, -0.112, 10512.548, 301.095, 52745.623 23/11/05,13:24:58,07,08,1, 11.8,1,1, -0.112, 10512.526, 301.091, 52745.648 23/11/05,13:24:58,08,08,1, 11.8,1,1, -0.112, 10512.527, 301.096, 52745.643 23/11/05,13:24:58,09,08,1, 11.8,1,1, -0.112, 10512.501, 301.119, 52745.651 23/11/05,13:24:58,10,08,1, 11.8,1,1, -0.112, 10512.485, 301.102, 52745.620 23/11/05,13:24:58,11,08,1, 11.8,1,1, -0.112, 10512.464, 301.106, 52745.602 23/11/05,13:24:58,12,08,1, 11.8,1,1, -0.112, 10512.480, 301.104, 52745.625 23/11/05,13:24:58,13,08,1, 11.8,1,1, -0.112, 10512.473, 301.105, 52745.551 23/11/05,13:24:58,14,08,1, 11.8,1,1, -0.112, 10512.483, 301.112, 52745.642 23/11/05,13:24:58,15,08,1, 11.8,1,1, -0.112, 10512.480, 301.146, 52745.627 23/11/05,13:24:58,16,08,1, 11.8,1,1, -0.112, 10512.446, 301.138, 52745.666 23/11/05,13:24:58,17,08,1, 11.8,1,1, -0.112, 10512.457, 301.141, 52745.619 23/11/05,13:24:58,18,08,1, 11.8,1,1, -0.112, 10512.447, 301.131, 52745.610 23/11/05,13:24:58,19,08,1, 11.8,1,1, -0.112, 10512.431, 301.105, 52745.582 23/11/05,13:24:59,00,09,1, 11.9,1,1, -0.114, 10512.424, 301.105, 52745.582 23/11/05,13:24:59,01,09,1, 11.9,1,1, -0.114, 10512.425, 301.136, 52745.591 23/11/05,13:24:59,02,09,1, 11.9,1,1, -0.114, 10512.433, 301.156, 52745.607 23/11/05,13:24:59,03,09,1, 11.9,1,1, -0.114, 10512.418, 301.151, 52745.617 23/11/05,13:24:59,04,09,1, 11.9,1,1, -0.114, 10512.393, 301.210, 52745.612 23/11/05,13:24:59,05,09,1, 11.9,1,1, -0.114, 10512.380, 301.185, 52745.619 23/11/05,13:24:59,06,09,1, 11.9,1,1, -0.114, 10512.376, 301.197, 52745.589 23/11/05,13:24:59,07,09,1, 11.9,1,1, -0.114, 10512.358, 301.211, 52745.597 23/11/05,13:24:59,08,09,1, 11.9,1,1, -0.114, 10512.356, 301.203, 52745.560 23/11/05,13:24:59,09,09,1, 11.9,1,1, -0.114, 10512.344, 301.227, 52745.602 23/11/05,13:24:59,10,09,1, 11.9,1,1, -0.114, 10512.355, 301.209, 52745.594 23/11/05,13:24:59,11,09,1, 11.9,1,1, -0.114, 10512.353, 301.225, 52745.558 23/11/05,13:24:59,12,09,1, 11.9,1,1, -0.114, 10512.330, 301.209, 52745.579 23/11/05,13:24:59,13,09,1, 11.9,1,1, -0.114, 10512.333, 301.243, 52745.586 23/11/05,13:24:59,14,09,1, 11.9,1,1, -0.114, 10512.343, 301.237, 52745.561 23/11/05,13:24:59,15,09,1, 11.9,1,1, -0.114, 10512.328, 301.240, 52745.573 23/11/05,13:24:59,16,09,1, 11.9,1,1, -0.114, 10512.340, 301.256, 52745.589 23/11/05,13:24:59,17,09,1, 11.9,1,1, -0.114, 10512.324, 301.244, 52745.559 23/11/05,13:24:59,18,09,1, 11.9,1,1, -0.114, 10512.339, 301.287, 52745.566 23/11/05,13:24:59,19,09,1, 11.9,1,1, -0.114, 10512.319, 301.277, 52745.595 23/11/05,13:25:00,00,09,1, 11.9,1,1, -0.115, 10512.315, 301.277, 52745.595 23/11/05,13:25:00,01,09,1, 11.9,1,1, -0.115, 10512.310, 301.291, 52745.557 23/11/05,13:25:00,02,09,1, 11.9,1,1, -0.115, 10512.306, 301.268, 52745.465 23/11/05,13:25:00,03,09,1, 11.9,1,1, -0.115, 10512.301, 301.270, 52745.425 23/11/05,13:25:00,04,09,1, 11.9,1,1, -0.115, 10512.281, 301.273, 52745.404 23/11/05,13:25:00,05,09,1, 11.9,1,1, -0.115, 10512.306, 301.292, 52745.409 23/11/05,13:25:00,06,09,1, 11.9,1,1, -0.115, 10512.293, 301.306, 52745.450 23/11/05,13:25:00,07,09,1, 11.9,1,1, -0.115, 10512.287, 301.295, 52745.455 23/11/05,13:25:00,08,09,1, 11.9,1,1, -0.115, 10512.299, 301.314, 52745.425 23/11/05,13:25:00,09,09,1, 11.9,1,1, -0.115, 10512.288, 301.305, 52745.461 23/11/05,13:25:00,10,09,1, 11.9,1,1, -0.115, 10512.259, 301.331, 52745.445 23/11/05,13:25:00,11,09,1, 11.9,1,1, -0.115, 10512.292, 301.315, 52745.412 23/11/05,13:25:00,12,09,1, 11.9,1,1, -0.115, 10512.277, 301.307, 52745.419 23/11/05,13:25:00,13,09,1, 11.9,1,1, -0.115, 10512.261, 301.337, 52745.391 23/11/05,13:25:00,14,09,1, 11.9,1,1, -0.115, 10512.274, 301.337, 52745.385 23/11/05,13:25:00,15,09,1, 11.9,1,1, -0.115, 10512.280, 301.339, 52745.429 23/11/05,13:25:00,16,09,1, 11.9,1,1, -0.115, 10512.268, 301.348, 52745.430 23/11/05,13:25:00,17,09,1, 11.9,1,1, -0.115, 10512.256, 301.355, 52745.427 23/11/05,13:25:00,18,09,1, 11.9,1,1, -0.115, 10512.291, 301.361, 52745.434 23/11/05,13:25:00,19,09,1, 11.9,1,1, -0.115, 10512.283, 301.390, 52745.403 23/11/05,13:25:01,00,09,1, 11.9,1,1, -0.112, 10512.282, 301.390, 52745.403 23/11/05,13:25:01,01,09,1, 11.9,1,1, -0.112, 10512.290, 301.397, 52745.395 23/11/05,13:25:01,02,09,1, 11.9,1,1, -0.112, 10512.261, 301.401, 52745.414 23/11/05,13:25:01,03,09,1, 11.9,1,1, -0.112, 10512.258, 301.421, 52745.402 23/11/05,13:25:01,04,09,1, 11.9,1,1, -0.112, 10512.283, 301.427, 52745.416 23/11/05,13:25:01,05,09,1, 11.9,1,1, -0.112, 10512.294, 301.450, 52745.387 23/11/05,13:25:01,06,09,1, 11.9,1,1, -0.112, 10512.272, 301.436, 52745.432 23/11/05,13:25:01,07,09,1, 11.9,1,1, -0.112, 10512.278, 301.462, 52745.425 23/11/05,13:25:01,08,09,1, 11.9,1,1, -0.112, 10512.270, 301.462, 52745.442 23/11/05,13:25:01,09,09,1, 11.9,1,1, -0.112, 10512.294, 301.462, 52745.436 23/11/05,13:25:01,10,09,1, 11.9,1,1, -0.112, 10512.283, 301.477, 52745.398 23/11/05,13:25:01,11,09,1, 11.9,1,1, -0.112, 10512.287, 301.489, 52745.404 23/11/05,13:25:01,12,09,1, 11.9,1,1, -0.112, 10512.264, 301.500, 52745.423 23/11/05,13:25:01,13,09,1, 11.9,1,1, -0.112, 10512.299, 301.500, 52745.419 23/11/05,13:25:01,14,09,1, 11.9,1,1, -0.112, 10512.318, 301.520, 52745.410 23/11/05,13:25:01,15,09,1, 11.9,1,1, -0.112, 10512.277, 301.528, 52745.437 23/11/05,13:25:01,16,09,1, 11.9,1,1, -0.112, 10512.297, 301.555, 52745.410 23/11/05,13:25:01,17,09,1, 11.9,1,1, -0.112, 10512.287, 301.558, 52745.453 23/11/05,13:25:01,18,09,1, 11.9,1,1, -0.112, 10512.293, 301.562, 52745.409 23/11/05,13:25:01,19,09,1, 11.9,1,1, -0.112, 10512.308, 301.585, 52745.419 23/11/05,13:25:02,00,09,1, 11.9,1,1, -0.110, 10512.307, 301.585, 52745.419 23/11/05,13:25:02,01,09,1, 11.9,1,1, -0.110, 10512.314, 301.612, 52745.408 23/11/05,13:25:02,02,09,1, 11.9,1,1, -0.110, 10512.307, 301.602, 52745.381 23/11/05,13:25:02,03,09,1, 11.9,1,1, -0.110, 10512.326, 301.633, 52745.409 23/11/05,13:25:02,04,09,1, 11.9,1,1, -0.110, 10512.299, 301.631, 52745.410 23/11/05,13:25:02,05,09,1, 11.9,1,1, -0.110, 10512.309, 301.643, 52745.393 23/11/05,13:25:02,06,09,1, 11.9,1,1, -0.110, 10512.325, 301.671, 52745.373 23/11/05,13:25:02,07,09,1, 11.9,1,1, -0.110, 10512.312, 301.660, 52745.416 23/11/05,13:25:02,08,09,1, 11.9,1,1, -0.110, 10512.321, 301.677, 52745.423 23/11/05,13:25:02,09,09,1, 11.9,1,1, -0.110, 10512.318, 301.698, 52745.410 23/11/05,13:25:02,10,09,1, 11.9,1,1, -0.110, 10512.315, 301.673, 52745.395 23/11/05,13:25:02,11,09,1, 11.9,1,1, -0.110, 10512.295, 301.702, 52745.401 23/11/05,13:25:02,12,09,1, 11.9,1,1, -0.110, 10512.312, 301.708, 52745.352 23/11/05,13:25:02,13,09,1, 11.9,1,1, -0.110, 10512.293, 301.714, 52745.388 23/11/05,13:25:02,14,09,1, 11.9,1,1, -0.110, 10512.357, 301.730, 52745.470 23/11/05,13:25:02,15,09,1, 11.9,1,1, -0.110, 10512.275, 301.742, 52745.370 23/11/05,13:25:02,16,09,1, 11.9,1,1, -0.110, 10512.307, 301.767, 52745.421 23/11/05,13:25:02,17,09,1, 11.9,1,1, -0.110, 10512.292, 301.763, 52745.426 23/11/05,13:25:02,18,09,1, 11.9,1,1, -0.110, 10512.337, 301.785, 52745.469 23/11/05,13:25:02,19,09,1, 11.9,1,1, -0.110, 10512.320, 301.760, 52745.404 23/11/05,13:25:03,00,09,1, 11.9,1,1, -0.113, 10512.315, 301.760, 52745.404 23/11/05,13:25:03,01,09,1, 11.9,1,1, -0.113, 10512.302, 301.809, 52745.398 23/11/05,13:25:03,02,09,1, 11.9,1,1, -0.113, 10512.304, 301.828, 52745.369 23/11/05,13:25:03,03,09,1, 11.9,1,1, -0.113, 10512.310, 301.823, 52745.391 23/11/05,13:25:03,04,09,1, 11.9,1,1, -0.113, 10512.316, 301.832, 52745.398 23/11/05,13:25:03,05,09,1, 11.9,1,1, -0.113, 10512.297, 301.845, 52745.396 23/11/05,13:25:03,06,09,1, 11.9,1,1, -0.113, 10512.295, 301.867, 52745.384 23/11/05,13:25:03,07,09,1, 11.9,1,1, -0.113, 10512.312, 301.881, 52745.384 23/11/05,13:25:03,08,09,1, 11.9,1,1, -0.113, 10512.282, 301.885, 52745.372 23/11/05,13:25:03,09,09,1, 11.9,1,1, -0.113, 10512.310, 301.911, 52745.376 23/11/05,13:25:03,10,09,1, 11.9,1,1, -0.113, 10512.287, 301.892, 52745.339 23/11/05,13:25:03,11,09,1, 11.9,1,1, -0.113, 10512.274, 301.905, 52745.381 23/11/05,13:25:03,12,09,1, 11.9,1,1, -0.113, 10512.279, 301.932, 52745.381 23/11/05,13:25:03,13,09,1, 11.9,1,1, -0.113, 10512.287, 301.960, 52745.378 23/11/05,13:25:03,14,09,1, 11.9,1,1, -0.113, 10512.285, 301.946, 52745.379 23/11/05,13:25:03,15,09,1, 11.9,1,1, -0.113, 10512.291, 301.957, 52745.363 23/11/05,13:25:03,16,09,1, 11.9,1,1, -0.113, 10512.261, 301.981, 52745.374 23/11/05,13:25:03,17,09,1, 11.9,1,1, -0.113, 10512.244, 301.976, 52745.360 23/11/05,13:25:03,18,09,1, 11.9,1,1, -0.113, 10512.248, 301.996, 52745.359 23/11/05,13:25:03,19,09,1, 11.9,1,1, -0.113, 10512.239, 301.989, 52745.350 23/11/05,13:25:04,00,09,1, 11.9,1,1, -0.111, 10512.232, 301.989, 52745.350 23/11/05,13:25:04,01,09,1, 11.9,1,1, -0.111, 10512.235, 302.010, 52745.368 23/11/05,13:25:04,02,09,1, 11.9,1,1, -0.111, 10512.237, 302.028, 52745.362 23/11/05,13:25:04,03,09,1, 11.9,1,1, -0.111, 10512.246, 302.038, 52745.324 23/11/05,13:25:04,04,09,1, 11.9,1,1, -0.111, 10512.218, 302.027, 52745.375 23/11/05,13:25:04,05,09,1, 11.9,1,1, -0.111, 10512.233, 302.067, 52745.378 23/11/05,13:25:04,06,09,1, 11.9,1,1, -0.111, 10512.219, 302.044, 52745.349 23/11/05,13:25:04,07,09,1, 11.9,1,1, -0.111, 10512.246, 302.065, 52745.319 23/11/05,13:25:04,08,09,1, 11.9,1,1, -0.111, 10512.215, 302.102, 52745.336 23/11/05,13:25:04,09,09,1, 11.9,1,1, -0.111, 10512.218, 302.100, 52745.367 23/11/05,13:25:04,10,09,1, 11.9,1,1, -0.111, 10512.204, 302.110, 52745.349 23/11/05,13:25:04,11,09,1, 11.9,1,1, -0.111, 10512.194, 302.105, 52745.316 23/11/05,13:25:04,12,09,1, 11.9,1,1, -0.111, 10512.196, 302.124, 52745.325 23/11/05,13:25:04,13,09,1, 11.9,1,1, -0.111, 10512.190, 302.124, 52745.341 23/11/05,13:25:04,14,09,1, 11.9,1,1, -0.111, 10512.164, 302.125, 52745.375 23/11/05,13:25:04,15,09,1, 11.9,1,1, -0.111, 10512.175, 302.143, 52745.370 23/11/05,13:25:04,16,09,1, 11.9,1,1, -0.111, 10512.165, 302.168, 52745.371 23/11/05,13:25:04,17,09,1, 11.9,1,1, -0.111, 10512.157, 302.155, 52745.332 23/11/05,13:25:04,18,09,1, 11.9,1,1, -0.111, 10512.147, 302.156, 52745.341 23/11/05,13:25:04,19,09,1, 11.9,1,1, -0.111, 10512.177, 302.180, 52745.331 23/11/05,13:25:05,00,09,1, 11.9,1,1, -0.112, 10512.173, 302.180, 52745.331 23/11/05,13:25:05,01,09,1, 11.9,1,1, -0.112, 10512.156, 302.187, 52745.353 23/11/05,13:25:05,02,09,1, 11.9,1,1, -0.112, 10512.147, 302.164, 52745.308 23/11/05,13:25:05,03,09,1, 11.9,1,1, -0.112, 10512.124, 302.171, 52745.307 23/11/05,13:25:05,04,09,1, 11.9,1,1, -0.112, 10512.110, 302.206, 52745.356 23/11/05,13:25:05,05,09,1, 11.9,1,1, -0.112, 10512.086, 302.206, 52745.366 23/11/05,13:25:05,06,09,1, 11.9,1,1, -0.112, 10512.118, 302.209, 52745.338 23/11/05,13:25:05,07,09,1, 11.9,1,1, -0.112, 10512.105, 302.226, 52745.345 23/11/05,13:25:05,08,09,1, 11.9,1,1, -0.112, 10512.098, 302.228, 52745.372 23/11/05,13:25:05,09,09,1, 11.9,1,1, -0.112, 10512.062, 302.252, 52745.397 23/11/05,13:25:05,10,09,1, 11.9,1,1, -0.112, 10512.104, 302.239, 52745.361 23/11/05,13:25:05,11,09,1, 11.9,1,1, -0.112, 10512.082, 302.242, 52745.355 23/11/05,13:25:05,12,09,1, 11.9,1,1, -0.112, 10512.052, 302.252, 52745.368 23/11/05,13:25:05,13,09,1, 11.9,1,1, -0.112, 10512.064, 302.257, 52745.374 23/11/05,13:25:05,14,09,1, 11.9,1,1, -0.112, 10512.051, 302.241, 52745.321 23/11/05,13:25:05,15,09,1, 11.9,1,1, -0.112, 10512.049, 302.276, 52745.359 23/11/05,13:25:05,16,09,1, 11.9,1,1, -0.112, 10512.039, 302.260, 52745.327 23/11/05,13:25:05,17,09,1, 11.9,1,1, -0.112, 10512.027, 302.285, 52745.311 23/11/05,13:25:05,18,09,1, 11.9,1,1, -0.112, 10512.016, 302.269, 52745.320 23/11/05,13:25:05,19,09,1, 11.9,1,1, -0.112, 10512.014, 302.295, 52745.329 23/11/05,13:25:06,00,09,1, 11.9,1,1, -0.114, 10512.006, 302.295, 52745.329 23/11/05,13:25:06,01,09,1, 11.9,1,1, -0.114, 10511.999, 302.300, 52745.348 23/11/05,13:25:06,02,09,1, 11.9,1,1, -0.114, 10511.952, 302.328, 52745.331 23/11/05,13:25:06,03,09,1, 11.9,1,1, -0.114, 10511.995, 302.295, 52745.348 23/11/05,13:25:06,04,09,1, 11.9,1,1, -0.114, 10511.987, 302.343, 52745.312 23/11/05,13:25:06,05,09,1, 11.9,1,1, -0.114, 10511.963, 302.342, 52745.316 23/11/05,13:25:06,06,09,1, 11.9,1,1, -0.114, 10511.956, 302.328, 52745.339 23/11/05,13:25:06,07,09,1, 11.9,1,1, -0.114, 10511.932, 302.367, 52745.317 23/11/05,13:25:06,08,09,1, 11.9,1,1, -0.114, 10511.940, 302.361, 52745.323 23/11/05,13:25:06,09,09,1, 11.9,1,1, -0.114, 10511.941, 302.381, 52745.300 23/11/05,13:25:06,10,09,1, 11.9,1,1, -0.114, 10511.909, 302.387, 52745.300 23/11/05,13:25:06,11,09,1, 11.9,1,1, -0.114, 10511.911, 302.391, 52745.286 23/11/05,13:25:06,12,09,1, 11.9,1,1, -0.114, 10511.906, 302.381, 52745.307 23/11/05,13:25:06,13,09,1, 11.9,1,1, -0.114, 10511.892, 302.376, 52745.281 23/11/05,13:25:06,14,09,1, 11.9,1,1, -0.114, 10511.900, 302.399, 52745.252 23/11/05,13:25:06,15,09,1, 11.9,1,1, -0.114, 10511.867, 302.386, 52745.287 23/11/05,13:25:06,16,09,1, 11.9,1,1, -0.114, 10511.860, 302.394, 52745.285 23/11/05,13:25:06,17,09,1, 11.9,1,1, -0.114, 10511.831, 302.385, 52745.285 23/11/05,13:25:06,18,09,1, 11.9,1,1, -0.114, 10511.841, 302.404, 52745.289 23/11/05,13:25:06,19,09,1, 11.9,1,1, -0.114, 10511.817, 302.404, 52745.233 23/11/05,13:25:07,00,09,1, 11.8,1,1, -0.111, 10511.814, 302.404, 52745.233 23/11/05,13:25:07,01,09,1, 11.8,1,1, -0.111, 10511.806, 302.410, 52745.281 23/11/05,13:25:07,02,09,1, 11.8,1,1, -0.111, 10511.787, 302.407, 52745.248 23/11/05,13:25:07,03,09,1, 11.8,1,1, -0.111, 10511.789, 302.410, 52745.220 23/11/05,13:25:07,04,09,1, 11.8,1,1, -0.111, 10511.786, 302.411, 52745.258 23/11/05,13:25:07,05,09,1, 11.8,1,1, -0.111, 10511.781, 302.426, 52745.287 23/11/05,13:25:07,06,09,1, 11.8,1,1, -0.111, 10511.765, 302.432, 52745.271 23/11/05,13:25:07,07,09,1, 11.8,1,1, -0.111, 10511.748, 302.433, 52745.253 23/11/05,13:25:07,08,09,1, 11.8,1,1, -0.111, 10511.731, 302.444, 52745.249 23/11/05,13:25:07,09,09,1, 11.8,1,1, -0.111, 10511.732, 302.448, 52745.225 23/11/05,13:25:07,10,09,1, 11.8,1,1, -0.111, 10511.748, 302.458, 52745.224 23/11/05,13:25:07,11,09,1, 11.8,1,1, -0.111, 10511.729, 302.459, 52745.215 23/11/05,13:25:07,12,09,1, 11.8,1,1, -0.111, 10511.684, 302.498, 52745.259 23/11/05,13:25:07,13,09,1, 11.8,1,1, -0.111, 10511.716, 302.492, 52745.218 23/11/05,13:25:07,14,09,1, 11.8,1,1, -0.111, 10511.669, 302.466, 52745.261 23/11/05,13:25:07,15,09,1, 11.8,1,1, -0.111, 10511.696, 302.460, 52745.251 23/11/05,13:25:07,16,09,1, 11.8,1,1, -0.111, 10511.684, 302.484, 52745.238 23/11/05,13:25:07,17,09,1, 11.8,1,1, -0.111, 10511.673, 302.476, 52745.240 23/11/05,13:25:07,18,09,1, 11.8,1,1, -0.111, 10511.667, 302.479, 52745.259 23/11/05,13:25:07,19,09,1, 11.8,1,1, -0.111, 10511.631, 302.503, 52745.243 23/11/05,13:25:08,00,09,1, 11.9,1,1, -0.115, 10511.631, 302.503, 52745.243 23/11/05,13:25:08,01,09,1, 11.9,1,1, -0.115, 10511.624, 302.486, 52745.222 23/11/05,13:25:08,02,09,1, 11.9,1,1, -0.115, 10511.605, 302.497, 52745.203 23/11/05,13:25:08,03,09,1, 11.9,1,1, -0.115, 10511.601, 302.481, 52745.208 23/11/05,13:25:08,04,09,1, 11.9,1,1, -0.115, 10511.587, 302.505, 52745.215 23/11/05,13:25:08,05,09,1, 11.9,1,1, -0.115, 10511.573, 302.510, 52745.209 23/11/05,13:25:08,06,09,1, 11.9,1,1, -0.115, 10511.553, 302.510, 52745.228 23/11/05,13:25:08,07,09,1, 11.9,1,1, -0.115, 10511.551, 302.534, 52745.223 23/11/05,13:25:08,08,09,1, 11.9,1,1, -0.115, 10511.562, 302.505, 52745.229 23/11/05,13:25:08,09,09,1, 11.9,1,1, -0.115, 10511.573, 302.530, 52745.250 23/11/05,13:25:08,10,09,1, 11.9,1,1, -0.115, 10511.541, 302.532, 52745.244 23/11/05,13:25:08,11,09,1, 11.9,1,1, -0.115, 10511.542, 302.522, 52745.222 23/11/05,13:25:08,12,09,1, 11.9,1,1, -0.115, 10511.519, 302.554, 52745.232 23/11/05,13:25:08,13,09,1, 11.9,1,1, -0.115, 10511.512, 302.568, 52745.214 23/11/05,13:25:08,14,09,1, 11.9,1,1, -0.115, 10511.529, 302.570, 52745.228 23/11/05,13:25:08,15,09,1, 11.9,1,1, -0.115, 10511.481, 302.588, 52745.213 23/11/05,13:25:08,16,09,1, 11.9,1,1, -0.115, 10511.489, 302.565, 52745.230 23/11/05,13:25:08,17,09,1, 11.9,1,1, -0.115, 10511.471, 302.564, 52745.191 23/11/05,13:25:08,18,09,1, 11.9,1,1, -0.115, 10511.516, 302.571, 52745.125 23/11/05,13:25:08,19,09,1, 11.9,1,1, -0.115, 10511.457, 302.579, 52745.208 23/11/05,13:25:09,00,09,1, 11.9,1,1, -0.111, 10511.456, 302.579, 52745.208 23/11/05,13:25:09,01,09,1, 11.9,1,1, -0.111, 10511.423, 302.578, 52745.187 23/11/05,13:25:09,02,09,1, 11.9,1,1, -0.111, 10511.429, 302.596, 52745.215 23/11/05,13:25:09,03,09,1, 11.9,1,1, -0.111, 10511.432, 302.571, 52745.214 23/11/05,13:25:09,04,09,1, 11.9,1,1, -0.111, 10511.438, 302.582, 52745.200 23/11/05,13:25:09,05,09,1, 11.9,1,1, -0.111, 10511.448, 302.577, 52745.182 23/11/05,13:25:09,06,09,1, 11.9,1,1, -0.111, 10511.437, 302.610, 52745.176 23/11/05,13:25:09,07,09,1, 11.9,1,1, -0.111, 10511.416, 302.595, 52745.171 23/11/05,13:25:09,08,09,1, 11.9,1,1, -0.111, 10511.413, 302.625, 52745.201 23/11/05,13:25:09,09,09,1, 11.9,1,1, -0.111, 10511.418, 302.577, 52745.169 23/11/05,13:25:09,10,09,1, 11.9,1,1, -0.111, 10511.414, 302.591, 52745.187 23/11/05,13:25:09,11,09,1, 11.9,1,1, -0.111, 10511.432, 302.603, 52745.134 23/11/05,13:25:09,12,09,1, 11.9,1,1, -0.111, 10511.407, 302.616, 52745.150 23/11/05,13:25:09,13,09,1, 11.9,1,1, -0.111, 10511.406, 302.608, 52745.168 23/11/05,13:25:09,14,09,1, 11.9,1,1, -0.111, 10511.388, 302.618, 52745.157 23/11/05,13:25:09,15,09,1, 11.9,1,1, -0.111, 10511.388, 302.612, 52745.178 23/11/05,13:25:09,16,09,1, 11.9,1,1, -0.111, 10511.378, 302.622, 52745.154 23/11/05,13:25:09,17,09,1, 11.9,1,1, -0.111, 10511.392, 302.622, 52745.182 23/11/05,13:25:09,18,09,1, 11.9,1,1, -0.111, 10511.375, 302.628, 52745.142 23/11/05,13:25:09,19,09,1, 11.9,1,1, -0.111, 10511.379, 302.616, 52745.175 23/11/05,13:25:10,00,09,1, 11.9,1,1, -0.111, 10511.372, 302.616, 52745.175 23/11/05,13:25:10,01,09,1, 11.9,1,1, -0.111, 10511.376, 302.634, 52745.168 23/11/05,13:25:10,02,09,1, 11.9,1,1, -0.111, 10511.370, 302.636, 52745.177 23/11/05,13:25:10,03,09,1, 11.9,1,1, -0.111, 10511.329, 302.641, 52745.150 23/11/05,13:25:10,04,09,1, 11.9,1,1, -0.111, 10511.351, 302.637, 52745.151 23/11/05,13:25:10,05,09,1, 11.9,1,1, -0.111, 10511.364, 302.619, 52745.151 23/11/05,13:25:10,06,09,1, 11.9,1,1, -0.111, 10511.368, 302.627, 52745.121 23/11/05,13:25:10,07,09,1, 11.9,1,1, -0.111, 10511.339, 302.633, 52745.136 23/11/05,13:25:10,08,09,1, 11.9,1,1, -0.111, 10511.353, 302.640, 52745.133 23/11/05,13:25:10,09,09,1, 11.9,1,1, -0.111, 10511.347, 302.631, 52745.144 23/11/05,13:25:10,10,09,1, 11.9,1,1, -0.111, 10511.328, 302.633, 52745.139 23/11/05,13:25:10,11,09,1, 11.9,1,1, -0.111, 10511.359, 302.639, 52745.109 23/11/05,13:25:10,12,09,1, 11.9,1,1, -0.111, 10511.363, 302.640, 52745.120 23/11/05,13:25:10,13,09,1, 11.9,1,1, -0.111, 10511.336, 302.635, 52745.141 23/11/05,13:25:10,14,09,1, 11.9,1,1, -0.111, 10511.343, 302.652, 52745.105 23/11/05,13:25:10,15,09,1, 11.9,1,1, -0.111, 10511.326, 302.629, 52745.102 23/11/05,13:25:10,16,09,1, 11.9,1,1, -0.111, 10511.305, 302.633, 52745.117 23/11/05,13:25:10,17,09,1, 11.9,1,1, -0.111, 10511.306, 302.663, 52745.135 23/11/05,13:25:10,18,09,1, 11.9,1,1, -0.111, 10511.319, 302.649, 52745.089 23/11/05,13:25:10,19,09,1, 11.9,1,1, -0.111, 10511.305, 302.656, 52745.063 23/11/05,13:25:11,00,09,1, 12.0,1,1, -0.111, 10511.297, 302.656, 52745.063 23/11/05,13:25:11,01,09,1, 12.0,1,1, -0.111, 10511.298, 302.636, 52745.091 23/11/05,13:25:11,02,09,1, 12.0,1,1, -0.111, 10511.313, 302.651, 52745.113 23/11/05,13:25:11,03,09,1, 12.0,1,1, -0.111, 10511.293, 302.646, 52745.100 23/11/05,13:25:11,04,09,1, 12.0,1,1, -0.111, 10511.306, 302.632, 52745.098 23/11/05,13:25:11,05,09,1, 12.0,1,1, -0.111, 10511.315, 302.641, 52745.053 23/11/05,13:25:11,06,09,1, 12.0,1,1, -0.111, 10511.344, 302.618, 52745.066 23/11/05,13:25:11,07,09,1, 12.0,1,1, -0.111, 10511.301, 302.656, 52745.089 23/11/05,13:25:11,08,09,1, 12.0,1,1, -0.111, 10511.307, 302.646, 52745.059 23/11/05,13:25:11,09,09,1, 12.0,1,1, -0.111, 10511.308, 302.643, 52745.075 23/11/05,13:25:11,10,09,1, 12.0,1,1, -0.111, 10511.306, 302.647, 52745.094 23/11/05,13:25:11,11,09,1, 12.0,1,1, -0.111, 10511.271, 302.639, 52745.082 23/11/05,13:25:11,12,09,1, 12.0,1,1, -0.111, 10511.301, 302.662, 52745.061 23/11/05,13:25:11,13,09,1, 12.0,1,1, -0.111, 10511.281, 302.637, 52745.096 23/11/05,13:25:11,14,09,1, 12.0,1,1, -0.111, 10511.293, 302.633, 52745.089 23/11/05,13:25:11,15,09,1, 12.0,1,1, -0.111, 10511.274, 302.651, 52745.074 23/11/05,13:25:11,16,09,1, 12.0,1,1, -0.111, 10511.288, 302.641, 52745.070 23/11/05,13:25:11,17,09,1, 12.0,1,1, -0.111, 10511.274, 302.624, 52745.010 23/11/05,13:25:11,18,09,1, 12.0,1,1, -0.111, 10511.258, 302.621, 52745.091 23/11/05,13:25:11,19,09,1, 12.0,1,1, -0.111, 10511.226, 302.678, 52745.015 23/11/05,13:25:12,00,10,1, 11.9,1,1, -0.114, 10511.222, 302.678, 52745.015 23/11/05,13:25:12,01,10,1, 11.9,1,1, -0.114, 10511.246, 302.660, 52745.065 23/11/05,13:25:12,02,10,1, 11.9,1,1, -0.114, 10511.227, 302.654, 52745.047 23/11/05,13:25:12,03,10,1, 11.9,1,1, -0.114, 10511.250, 302.654, 52745.003 23/11/05,13:25:12,04,10,1, 11.9,1,1, -0.114, 10511.223, 302.642, 52745.001 23/11/05,13:25:12,05,10,1, 11.9,1,1, -0.114, 10511.258, 302.631, 52744.842 23/11/05,13:25:12,06,10,1, 11.9,1,1, -0.114, 10511.202, 302.674, 52745.061 23/11/05,13:25:12,07,10,1, 11.9,1,1, -0.114, 10511.215, 302.682, 52745.044 23/11/05,13:25:12,08,10,1, 11.9,1,1, -0.114, 10511.222, 302.667, 52745.009 23/11/05,13:25:12,09,10,1, 11.9,1,1, -0.114, 10511.238, 302.665, 52745.001 23/11/05,13:25:12,10,10,1, 11.9,1,1, -0.114, 10511.208, 302.658, 52745.009 23/11/05,13:25:12,11,10,1, 11.9,1,1, -0.114, 10511.230, 302.657, 52745.051 23/11/05,13:25:12,12,10,1, 11.9,1,1, -0.114, 10511.224, 302.662, 52745.018 23/11/05,13:25:12,13,10,1, 11.9,1,1, -0.114, 10511.197, 302.659, 52745.007 23/11/05,13:25:12,14,10,1, 11.9,1,1, -0.114, 10511.210, 302.643, 52745.022 23/11/05,13:25:12,15,10,1, 11.9,1,1, -0.114, 10511.189, 302.670, 52744.988 23/11/05,13:25:12,16,10,1, 11.9,1,1, -0.114, 10511.196, 302.662, 52744.993 23/11/05,13:25:12,17,10,1, 11.9,1,1, -0.114, 10511.197, 302.675, 52744.994 23/11/05,13:25:12,18,10,1, 11.9,1,1, -0.114, 10511.200, 302.659, 52744.963 23/11/05,13:25:12,19,10,1, 11.9,1,1, -0.114, 10511.211, 302.668, 52744.975 23/11/05,13:25:13,00,10,1, 11.9,1,1, -0.113, 10511.205, 302.668, 52744.975 23/11/05,13:25:13,01,10,1, 11.9,1,1, -0.113, 10511.189, 302.671, 52744.933 23/11/05,13:25:13,02,10,1, 11.9,1,1, -0.113, 10511.194, 302.686, 52744.969 23/11/05,13:25:13,03,10,1, 11.9,1,1, -0.113, 10511.190, 302.659, 52744.991 23/11/05,13:25:13,04,10,1, 11.9,1,1, -0.113, 10511.186, 302.648, 52744.944 23/11/05,13:25:13,05,10,1, 11.9,1,1, -0.113, 10511.179, 302.668, 52744.948 23/11/05,13:25:13,06,10,1, 11.9,1,1, -0.113, 10511.181, 302.662, 52744.971 23/11/05,13:25:13,07,10,1, 11.9,1,1, -0.113, 10511.179, 302.680, 52744.931 23/11/05,13:25:13,08,10,1, 11.9,1,1, -0.113, 10511.190, 302.669, 52744.971 23/11/05,13:25:13,09,10,1, 11.9,1,1, -0.113, 10511.181, 302.646, 52744.956 23/11/05,13:25:13,10,10,1, 11.9,1,1, -0.113, 10511.175, 302.653, 52744.933 23/11/05,13:25:13,11,10,1, 11.9,1,1, -0.113, 10511.165, 302.661, 52744.917 23/11/05,13:25:13,12,10,1, 11.9,1,1, -0.113, 10511.158, 302.661, 52744.968 23/11/05,13:25:13,13,10,1, 11.9,1,1, -0.113, 10511.160, 302.658, 52744.926 23/11/05,13:25:13,14,10,1, 11.9,1,1, -0.113, 10511.147, 302.654, 52744.959 23/11/05,13:25:13,15,10,1, 11.9,1,1, -0.113, 10511.167, 302.656, 52744.925 23/11/05,13:25:13,16,10,1, 11.9,1,1, -0.113, 10511.172, 302.672, 52744.960 23/11/05,13:25:13,17,10,1, 11.9,1,1, -0.113, 10511.167, 302.674, 52744.920 23/11/05,13:25:13,18,10,1, 11.9,1,1, -0.113, 10511.144, 302.663, 52744.928 23/11/05,13:25:13,19,10,1, 11.9,1,1, -0.113, 10511.143, 302.681, 52744.926 23/11/05,13:25:14,00,10,1, 11.9,1,1, -0.115, 10511.138, 302.681, 52744.926 23/11/05,13:25:14,01,10,1, 11.9,1,1, -0.115, 10511.166, 302.673, 52744.947 23/11/05,13:25:14,02,10,1, 11.9,1,1, -0.115, 10511.161, 302.673, 52744.937 23/11/05,13:25:14,03,10,1, 11.9,1,1, -0.115, 10511.168, 302.675, 52744.935 23/11/05,13:25:14,04,10,1, 11.9,1,1, -0.115, 10511.133, 302.674, 52744.921 23/11/05,13:25:14,05,10,1, 11.9,1,1, -0.115, 10511.161, 302.676, 52744.916 23/11/05,13:25:14,06,10,1, 11.9,1,1, -0.115, 10511.143, 302.664, 52744.919 23/11/05,13:25:14,07,10,1, 11.9,1,1, -0.115, 10511.138, 302.682, 52744.889 23/11/05,13:25:14,08,10,1, 11.9,1,1, -0.115, 10511.115, 302.684, 52744.892 23/11/05,13:25:14,09,10,1, 11.9,1,1, -0.115, 10511.145, 302.684, 52744.896 23/11/05,13:25:14,10,10,1, 11.9,1,1, -0.115, 10511.112, 302.692, 52744.898 23/11/05,13:25:14,11,10,1, 11.9,1,1, -0.115, 10511.142, 302.684, 52744.944 23/11/05,13:25:14,12,10,1, 11.9,1,1, -0.115, 10511.128, 302.698, 52744.946 23/11/05,13:25:14,13,10,1, 11.9,1,1, -0.115, 10511.112, 302.697, 52744.911 23/11/05,13:25:14,14,10,1, 11.9,1,1, -0.115, 10511.127, 302.697, 52744.894 23/11/05,13:25:14,15,10,1, 11.9,1,1, -0.115, 10511.127, 302.692, 52744.922 23/11/05,13:25:14,16,10,1, 11.9,1,1, -0.115, 10511.132, 302.697, 52744.865 23/11/05,13:25:14,17,10,1, 11.9,1,1, -0.115, 10511.113, 302.695, 52744.905 23/11/05,13:25:14,18,10,1, 11.9,1,1, -0.115, 10511.109, 302.675, 52744.900 23/11/05,13:25:14,19,10,1, 11.9,1,1, -0.115, 10511.091, 302.716, 52744.920 23/11/05,13:25:15,00,10,1, 11.9,1,1, -0.115, 10511.088, 302.716, 52744.920 23/11/05,13:25:15,01,10,1, 11.9,1,1, -0.115, 10511.073, 302.700, 52744.878 23/11/05,13:25:15,02,10,1, 11.9,1,1, -0.115, 10511.077, 302.695, 52744.907 23/11/05,13:25:15,03,10,1, 11.9,1,1, -0.115, 10511.081, 302.691, 52744.911 23/11/05,13:25:15,04,10,1, 11.9,1,1, -0.115, 10511.080, 302.667, 52744.885 23/11/05,13:25:15,05,10,1, 11.9,1,1, -0.115, 10511.061, 302.703, 52744.881 23/11/05,13:25:15,06,10,1, 11.9,1,1, -0.115, 10511.060, 302.678, 52744.885 23/11/05,13:25:15,07,10,1, 11.9,1,1, -0.115, 10511.038, 302.682, 52744.872 23/11/05,13:25:15,08,10,1, 11.9,1,1, -0.115, 10511.057, 302.669, 52744.883 23/11/05,13:25:15,09,10,1, 11.9,1,1, -0.115, 10511.035, 302.654, 52744.889 23/11/05,13:25:15,10,10,1, 11.9,1,1, -0.115, 10511.038, 302.687, 52744.866 23/11/05,13:25:15,11,10,1, 11.9,1,1, -0.115, 10511.021, 302.667, 52744.864 23/11/05,13:25:15,12,10,1, 11.9,1,1, -0.115, 10511.027, 302.668, 52744.863 23/11/05,13:25:15,13,10,1, 11.9,1,1, -0.115, 10511.020, 302.654, 52744.861 23/11/05,13:25:15,14,10,1, 11.9,1,1, -0.115, 10511.032, 302.650, 52744.879 23/11/05,13:25:15,15,10,1, 11.9,1,1, -0.115, 10511.004, 302.670, 52744.872 23/11/05,13:25:15,16,10,1, 11.9,1,1, -0.115, 10510.995, 302.651, 52744.853 23/11/05,13:25:15,17,10,1, 11.9,1,1, -0.115, 10510.973, 302.663, 52744.850 23/11/05,13:25:15,18,10,1, 11.9,1,1, -0.115, 10510.973, 302.658, 52744.874 23/11/05,13:25:15,19,10,1, 11.9,1,1, -0.115, 10510.999, 302.670, 52744.859 23/11/05,13:25:16,00,10,1, 11.9,1,1, -0.116, 10510.997, 302.670, 52744.859 23/11/05,13:25:16,01,10,1, 11.9,1,1, -0.116, 10510.965, 302.640, 52744.806 23/11/05,13:25:16,02,10,1, 11.9,1,1, -0.116, 10510.959, 302.616, 52744.826 23/11/05,13:25:16,03,10,1, 11.9,1,1, -0.116, 10510.959, 302.636, 52744.829 23/11/05,13:25:16,04,10,1, 11.9,1,1, -0.116, 10510.942, 302.651, 52744.854 23/11/05,13:25:16,05,10,1, 11.9,1,1, -0.116, 10510.947, 302.654, 52744.809 23/11/05,13:25:16,06,10,1, 11.9,1,1, -0.116, 10510.942, 302.629, 52744.825 23/11/05,13:25:16,07,10,1, 11.9,1,1, -0.116, 10510.912, 302.635, 52744.817 23/11/05,13:25:16,08,10,1, 11.9,1,1, -0.116, 10510.897, 302.632, 52744.817 23/11/05,13:25:16,09,10,1, 11.9,1,1, -0.116, 10510.885, 302.617, 52744.823 23/11/05,13:25:16,10,10,1, 11.9,1,1, -0.116, 10510.879, 302.615, 52744.814 23/11/05,13:25:16,11,10,1, 11.9,1,1, -0.116, 10510.892, 302.646, 52744.829 23/11/05,13:25:16,12,10,1, 11.9,1,1, -0.116, 10510.881, 302.609, 52744.805 23/11/05,13:25:16,13,10,1, 11.9,1,1, -0.116, 10510.885, 302.615, 52744.816 23/11/05,13:25:16,14,10,1, 11.9,1,1, -0.116, 10510.844, 302.605, 52744.816 23/11/05,13:25:16,15,10,1, 11.9,1,1, -0.116, 10510.852, 302.601, 52744.769 23/11/05,13:25:16,16,10,1, 11.9,1,1, -0.116, 10510.812, 302.581, 52744.765 23/11/05,13:25:16,17,10,1, 11.9,1,1, -0.116, 10510.820, 302.595, 52744.771 23/11/05,13:25:16,18,10,1, 11.9,1,1, -0.116, 10510.823, 302.596, 52744.819 23/11/05,13:25:16,19,10,1, 11.9,1,1, -0.116, 10510.815, 302.616, 52744.803 23/11/05,13:25:17,00,10,1, 11.9,1,1, -0.116, 10510.813, 302.616, 52744.803 23/11/05,13:25:17,01,10,1, 11.9,1,1, -0.116, 10510.778, 302.612, 52744.793 23/11/05,13:25:17,02,10,1, 11.9,1,1, -0.116, 10510.787, 302.606, 52744.787 23/11/05,13:25:17,03,10,1, 11.9,1,1, -0.116, 10510.785, 302.607, 52744.750 23/11/05,13:25:17,04,10,1, 11.9,1,1, -0.116, 10510.749, 302.583, 52744.770 23/11/05,13:25:17,05,10,1, 11.9,1,1, -0.116, 10510.748, 302.627, 52744.742 23/11/05,13:25:17,06,10,1, 11.9,1,1, -0.116, 10510.741, 302.598, 52744.753 23/11/05,13:25:17,07,10,1, 11.9,1,1, -0.116, 10510.732, 302.603, 52744.753 23/11/05,13:25:17,08,10,1, 11.9,1,1, -0.116, 10510.712, 302.596, 52744.734 23/11/05,13:25:17,09,10,1, 11.9,1,1, -0.116, 10510.718, 302.582, 52744.748 23/11/05,13:25:17,10,10,1, 11.9,1,1, -0.116, 10510.712, 302.569, 52744.751 23/11/05,13:25:17,11,10,1, 11.9,1,1, -0.116, 10510.718, 302.580, 52744.731 23/11/05,13:25:17,12,10,1, 11.9,1,1, -0.116, 10510.687, 302.581, 52744.752 23/11/05,13:25:17,13,10,1, 11.9,1,1, -0.116, 10510.682, 302.579, 52744.772 23/11/05,13:25:17,14,10,1, 11.9,1,1, -0.116, 10510.667, 302.581, 52744.748 23/11/05,13:25:17,15,10,1, 11.9,1,1, -0.116, 10510.679, 302.563, 52744.731 23/11/05,13:25:17,16,10,1, 11.9,1,1, -0.116, 10510.633, 302.581, 52744.765 23/11/05,13:25:17,17,10,1, 11.9,1,1, -0.116, 10510.630, 302.561, 52744.735 23/11/05,13:25:17,18,10,1, 11.9,1,1, -0.116, 10510.629, 302.570, 52744.748 23/11/05,13:25:17,19,10,1, 11.9,1,1, -0.116, 10510.613, 302.555, 52744.730 23/11/05,13:25:18,00,10,1, 11.8,1,1, -0.114, 10510.613, 302.555, 52744.730 23/11/05,13:25:18,01,10,1, 11.8,1,1, -0.114, 10510.578, 302.551, 52744.718 23/11/05,13:25:18,02,10,1, 11.8,1,1, -0.114, 10510.589, 302.520, 52744.722 23/11/05,13:25:18,03,10,1, 11.8,1,1, -0.114, 10510.557, 302.532, 52744.672 23/11/05,13:25:18,04,10,1, 11.8,1,1, -0.114, 10510.541, 302.537, 52744.698 23/11/05,13:25:18,05,10,1, 11.8,1,1, -0.114, 10510.545, 302.523, 52744.683 23/11/05,13:25:18,06,10,1, 11.8,1,1, -0.114, 10510.547, 302.524, 52744.716 23/11/05,13:25:18,07,10,1, 11.8,1,1, -0.114, 10510.529, 302.504, 52744.698 23/11/05,13:25:18,08,10,1, 11.8,1,1, -0.114, 10510.533, 302.516, 52744.684 23/11/05,13:25:18,09,10,1, 11.8,1,1, -0.114, 10510.486, 302.500, 52744.723 23/11/05,13:25:18,10,10,1, 11.8,1,1, -0.114, 10510.476, 302.504, 52744.717 23/11/05,13:25:18,11,10,1, 11.8,1,1, -0.114, 10510.452, 302.505, 52744.696 23/11/05,13:25:18,12,10,1, 11.8,1,1, -0.114, 10510.445, 302.522, 52744.701 23/11/05,13:25:18,13,10,1, 11.8,1,1, -0.114, 10510.423, 302.520, 52744.697 23/11/05,13:25:18,14,10,1, 11.8,1,1, -0.114, 10510.419, 302.510, 52744.711 23/11/05,13:25:18,15,10,1, 11.8,1,1, -0.114, 10510.433, 302.492, 52744.677 23/11/05,13:25:18,16,10,1, 11.8,1,1, -0.114, 10510.417, 302.530, 52744.707 23/11/05,13:25:18,17,10,1, 11.8,1,1, -0.114, 10510.372, 302.505, 52744.691 23/11/05,13:25:18,18,10,1, 11.8,1,1, -0.114, 10510.351, 302.503, 52744.671 23/11/05,13:25:18,19,10,1, 11.8,1,1, -0.114, 10510.347, 302.509, 52744.682 23/11/05,13:25:19,00,10,1, 11.9,1,1, -0.115, 10510.346, 302.509, 52744.682 23/11/05,13:25:19,01,10,1, 11.9,1,1, -0.115, 10510.345, 302.486, 52744.638 23/11/05,13:25:19,02,10,1, 11.9,1,1, -0.115, 10510.297, 302.487, 52744.669 23/11/05,13:25:19,03,10,1, 11.9,1,1, -0.115, 10510.294, 302.480, 52744.662 23/11/05,13:25:19,04,10,1, 11.9,1,1, -0.115, 10510.276, 302.502, 52744.663 23/11/05,13:25:19,05,10,1, 11.9,1,1, -0.115, 10510.255, 302.494, 52744.676 23/11/05,13:25:19,06,10,1, 11.9,1,1, -0.115, 10510.254, 302.495, 52744.681 23/11/05,13:25:19,07,10,1, 11.9,1,1, -0.115, 10510.231, 302.494, 52744.672 23/11/05,13:25:19,08,10,1, 11.9,1,1, -0.115, 10510.210, 302.503, 52744.690 23/11/05,13:25:19,09,10,1, 11.9,1,1, -0.115, 10510.203, 302.480, 52744.658 23/11/05,13:25:19,10,10,1, 11.9,1,1, -0.115, 10510.176, 302.494, 52744.662 23/11/05,13:25:19,11,10,1, 11.9,1,1, -0.115, 10510.163, 302.473, 52744.661 23/11/05,13:25:19,12,10,1, 11.9,1,1, -0.115, 10510.169, 302.435, 52744.660 23/11/05,13:25:19,13,10,1, 11.9,1,1, -0.115, 10510.164, 302.467, 52744.659 23/11/05,13:25:19,14,10,1, 11.9,1,1, -0.115, 10510.159, 302.464, 52744.758 23/11/05,13:25:19,15,10,1, 11.9,1,1, -0.115, 10510.110, 302.447, 52744.699 23/11/05,13:25:19,16,10,1, 11.9,1,1, -0.115, 10510.100, 302.445, 52744.713 23/11/05,13:25:19,17,10,1, 11.9,1,1, -0.115, 10510.069, 302.462, 52744.679 23/11/05,13:25:19,18,10,1, 11.9,1,1, -0.115, 10510.077, 302.443, 52744.691 23/11/05,13:25:19,19,10,1, 11.9,1,1, -0.115, 10510.040, 302.445, 52744.625 23/11/05,13:25:20,00,10,1, 11.9,1,1, -0.111, 10510.037, 302.445, 52744.625 23/11/05,13:25:20,01,10,1, 11.9,1,1, -0.111, 10510.043, 302.409, 52744.653 23/11/05,13:25:20,02,10,1, 11.9,1,1, -0.111, 10510.006, 302.410, 52744.649 23/11/05,13:25:20,03,10,1, 11.9,1,1, -0.111, 10510.003, 302.426, 52744.645 23/11/05,13:25:20,04,10,1, 11.9,1,1, -0.111, 10509.970, 302.403, 52744.620 23/11/05,13:25:20,05,10,1, 11.9,1,1, -0.111, 10509.954, 302.406, 52744.644 23/11/05,13:25:20,06,10,1, 11.9,1,1, -0.111, 10509.938, 302.371, 52744.635 23/11/05,13:25:20,07,10,1, 11.9,1,1, -0.111, 10509.955, 302.381, 52744.628 23/11/05,13:25:20,08,10,1, 11.9,1,1, -0.111, 10509.922, 302.352, 52744.610 23/11/05,13:25:20,09,10,1, 11.9,1,1, -0.111, 10509.917, 302.376, 52744.615 23/11/05,13:25:20,10,10,1, 11.9,1,1, -0.111, 10509.873, 302.360, 52744.622 23/11/05,13:25:20,11,10,1, 11.9,1,1, -0.111, 10509.872, 302.329, 52744.580 23/11/05,13:25:20,12,10,1, 11.9,1,1, -0.111, 10509.863, 302.346, 52744.617 23/11/05,13:25:20,13,10,1, 11.9,1,1, -0.111, 10509.848, 302.312, 52744.614 23/11/05,13:25:20,14,10,1, 11.9,1,1, -0.111, 10509.852, 302.321, 52744.621 23/11/05,13:25:20,15,10,1, 11.9,1,1, -0.111, 10509.827, 302.313, 52744.599 23/11/05,13:25:20,16,10,1, 11.9,1,1, -0.111, 10509.826, 302.301, 52744.620 23/11/05,13:25:20,17,10,1, 11.9,1,1, -0.111, 10509.796, 302.289, 52744.615 23/11/05,13:25:20,18,10,1, 11.9,1,1, -0.111, 10509.790, 302.273, 52744.593 23/11/05,13:25:20,19,10,1, 11.9,1,1, -0.111, 10509.748, 302.244, 52744.616 23/11/05,13:25:21,00,10,1, 11.8,1,1, -0.113, 10509.745, 302.244, 52744.616 23/11/05,13:25:21,01,10,1, 11.8,1,1, -0.113, 10509.758, 302.255, 52744.585 23/11/05,13:25:21,02,10,1, 11.8,1,1, -0.113, 10509.726, 302.223, 52744.590 23/11/05,13:25:21,03,10,1, 11.8,1,1, -0.113, 10509.712, 302.219, 52744.573 23/11/05,13:25:21,04,10,1, 11.8,1,1, -0.113, 10509.726, 302.209, 52744.572 23/11/05,13:25:21,05,10,1, 11.8,1,1, -0.113, 10509.689, 302.202, 52744.576 23/11/05,13:25:21,06,10,1, 11.8,1,1, -0.113, 10509.685, 302.198, 52744.537 23/11/05,13:25:21,07,10,1, 11.8,1,1, -0.113, 10509.653, 302.192, 52744.535 23/11/05,13:25:21,08,10,1, 11.8,1,1, -0.113, 10509.657, 302.165, 52744.565 23/11/05,13:25:21,09,10,1, 11.8,1,1, -0.113, 10509.647, 302.163, 52744.577 23/11/05,13:25:21,10,10,1, 11.8,1,1, -0.113, 10509.623, 302.133, 52744.546 23/11/05,13:25:21,11,10,1, 11.8,1,1, -0.113, 10509.608, 302.104, 52744.518 23/11/05,13:25:21,12,10,1, 11.8,1,1, -0.113, 10509.587, 302.134, 52744.531 23/11/05,13:25:21,13,10,1, 11.8,1,1, -0.113, 10509.602, 302.117, 52744.545 23/11/05,13:25:21,14,10,1, 11.8,1,1, -0.113, 10509.567, 302.092, 52744.510 23/11/05,13:25:21,15,10,1, 11.8,1,1, -0.113, 10509.555, 302.099, 52744.520 23/11/05,13:25:21,16,10,1, 11.8,1,1, -0.113, 10509.565, 302.063, 52744.523 23/11/05,13:25:21,17,10,1, 11.8,1,1, -0.113, 10509.512, 302.038, 52744.477 23/11/05,13:25:21,18,10,1, 11.8,1,1, -0.113, 10509.536, 302.052, 52744.483 23/11/05,13:25:21,19,10,1, 11.8,1,1, -0.113, 10509.510, 302.021, 52744.470 23/11/05,13:25:22,00,10,1, 11.9,1,1, -0.113, 10509.503, 302.021, 52744.470 23/11/05,13:25:22,01,10,1, 11.9,1,1, -0.113, 10509.470, 302.012, 52744.493 23/11/05,13:25:22,02,10,1, 11.9,1,1, -0.113, 10509.457, 301.988, 52744.471 23/11/05,13:25:22,03,10,1, 11.9,1,1, -0.113, 10509.448, 301.974, 52744.450 23/11/05,13:25:22,04,10,1, 11.9,1,1, -0.113, 10509.416, 301.972, 52744.443 23/11/05,13:25:22,05,10,1, 11.9,1,1, -0.113, 10509.416, 301.966, 52744.428 23/11/05,13:25:22,06,10,1, 11.9,1,1, -0.113, 10509.404, 301.917, 52744.425 23/11/05,13:25:22,07,10,1, 11.9,1,1, -0.113, 10509.347, 301.936, 52744.449 23/11/05,13:25:22,08,10,1, 11.9,1,1, -0.113, 10509.352, 301.917, 52744.443 23/11/05,13:25:22,09,10,1, 11.9,1,1, -0.113, 10509.350, 301.890, 52744.452 23/11/05,13:25:22,10,10,1, 11.9,1,1, -0.113, 10509.327, 301.892, 52744.416 23/11/05,13:25:22,11,10,1, 11.9,1,1, -0.113, 10509.300, 301.889, 52744.407 23/11/05,13:25:22,12,10,1, 11.9,1,1, -0.113, 10509.301, 301.877, 52744.409 23/11/05,13:25:22,13,10,1, 11.9,1,1, -0.113, 10509.281, 301.872, 52744.415 23/11/05,13:25:22,14,10,1, 11.9,1,1, -0.113, 10509.263, 301.847, 52744.390 23/11/05,13:25:22,15,10,1, 11.9,1,1, -0.113, 10509.242, 301.832, 52744.420 23/11/05,13:25:22,16,10,1, 11.9,1,1, -0.113, 10509.228, 301.814, 52744.408 23/11/05,13:25:22,17,10,1, 11.9,1,1, -0.113, 10509.207, 301.808, 52744.414 23/11/05,13:25:22,18,10,1, 11.9,1,1, -0.113, 10509.194, 301.796, 52744.183 23/11/05,13:25:22,19,10,1, 11.9,1,1, -0.113, 10509.210, 301.786, 52744.384 23/11/05,13:25:23,00,10,1, 11.9,1,1, -0.115, 10509.202, 301.786, 52744.384 23/11/05,13:25:23,01,10,1, 11.9,1,1, -0.115, 10509.137, 301.760, 52744.400 23/11/05,13:25:23,02,10,1, 11.9,1,1, -0.115, 10509.108, 301.736, 52744.365 23/11/05,13:25:23,03,10,1, 11.9,1,1, -0.115, 10509.084, 301.735, 52744.388 23/11/05,13:25:23,04,10,1, 11.9,1,1, -0.115, 10509.093, 301.730, 52744.332 23/11/05,13:25:23,05,10,1, 11.9,1,1, -0.115, 10509.057, 301.708, 52744.356 23/11/05,13:25:23,06,10,1, 11.9,1,1, -0.115, 10509.047, 301.701, 52744.340 23/11/05,13:25:23,07,10,1, 11.9,1,1, -0.115, 10509.030, 301.669, 52744.338 23/11/05,13:25:23,08,10,1, 11.9,1,1, -0.115, 10509.018, 301.663, 52744.325 23/11/05,13:25:23,09,10,1, 11.9,1,1, -0.115, 10508.975, 301.634, 52744.316 23/11/05,13:25:23,10,10,1, 11.9,1,1, -0.115, 10509.008, 301.642, 52744.179 23/11/05,13:25:23,11,10,1, 11.9,1,1, -0.115, 10508.913, 301.649, 52744.370 23/11/05,13:25:23,12,10,1, 11.9,1,1, -0.115, 10508.920, 301.630, 52744.335 23/11/05,13:25:23,13,10,1, 11.9,1,1, -0.115, 10508.928, 301.610, 52744.337 23/11/05,13:25:23,14,10,1, 11.9,1,1, -0.115, 10508.904, 301.598, 52744.308 23/11/05,13:25:23,15,10,1, 11.9,1,1, -0.115, 10508.904, 301.571, 52744.311 23/11/05,13:25:23,16,10,1, 11.9,1,1, -0.115, 10508.867, 301.571, 52744.295 23/11/05,13:25:23,17,10,1, 11.9,1,1, -0.115, 10508.837, 301.554, 52744.314 23/11/05,13:25:23,18,10,1, 11.9,1,1, -0.115, 10508.824, 301.541, 52744.300 23/11/05,13:25:23,19,10,1, 11.9,1,1, -0.115, 10508.829, 301.531, 52744.332 23/11/05,13:25:24,00,10,1, 11.8,1,1, -0.107, 10508.827, 301.531, 52744.332 23/11/05,13:25:24,01,10,1, 11.8,1,1, -0.107, 10508.790, 301.492, 52744.305 23/11/05,13:25:24,02,10,1, 11.8,1,1, -0.107, 10508.764, 301.487, 52744.279 23/11/05,13:25:24,03,10,1, 11.8,1,1, -0.107, 10508.740, 301.482, 52744.291 23/11/05,13:25:24,04,10,1, 11.8,1,1, -0.107, 10508.727, 301.471, 52744.254 23/11/05,13:25:24,05,10,1, 11.8,1,1, -0.107, 10508.696, 301.458, 52744.226 23/11/05,13:25:24,06,10,1, 11.8,1,1, -0.107, 10508.711, 301.455, 52744.254 23/11/05,13:25:24,07,10,1, 11.8,1,1, -0.107, 10508.657, 301.441, 52744.264 23/11/05,13:25:24,08,10,1, 11.8,1,1, -0.107, 10508.646, 301.440, 52744.272 23/11/05,13:25:24,09,10,1, 11.8,1,1, -0.107, 10508.645, 301.415, 52744.217 23/11/05,13:25:24,10,10,1, 11.8,1,1, -0.107, 10508.610, 301.405, 52744.246 23/11/05,13:25:24,11,10,1, 11.8,1,1, -0.107, 10508.584, 301.391, 52744.225 23/11/05,13:25:24,12,10,1, 11.8,1,1, -0.107, 10508.591, 301.398, 52744.246 23/11/05,13:25:24,13,10,1, 11.8,1,1, -0.107, 10508.578, 301.383, 52744.239 23/11/05,13:25:24,14,10,1, 11.8,1,1, -0.107, 10508.551, 301.355, 52744.214 23/11/05,13:25:24,15,10,1, 11.8,1,1, -0.107, 10508.550, 301.362, 52744.225 23/11/05,13:25:24,16,10,1, 11.8,1,1, -0.107, 10508.553, 301.372, 52744.260 23/11/05,13:25:24,17,10,1, 11.8,1,1, -0.107, 10508.506, 301.337, 52744.217 23/11/05,13:25:24,18,10,1, 11.8,1,1, -0.107, 10508.508, 301.320, 52744.214 23/11/05,13:25:24,19,10,1, 11.8,1,1, -0.107, 10508.478, 301.320, 52744.207 23/11/05,13:25:25,00,10,1, 11.9,1,1, -0.111, 10508.476, 301.320, 52744.207 23/11/05,13:25:25,01,10,1, 11.9,1,1, -0.111, 10508.431, 301.289, 52744.247 23/11/05,13:25:25,02,10,1, 11.9,1,1, -0.111, 10508.434, 301.270, 52744.229 23/11/05,13:25:25,03,10,1, 11.9,1,1, -0.111, 10508.408, 301.269, 52744.196 23/11/05,13:25:25,04,10,1, 11.9,1,1, -0.111, 10508.413, 301.269, 52744.223 23/11/05,13:25:25,05,10,1, 11.9,1,1, -0.111, 10508.382, 301.230, 52744.204 23/11/05,13:25:25,06,10,1, 11.9,1,1, -0.111, 10508.402, 301.256, 52744.180 23/11/05,13:25:25,07,10,1, 11.9,1,1, -0.111, 10508.389, 301.242, 52744.157 23/11/05,13:25:25,08,10,1, 11.9,1,1, -0.111, 10508.368, 301.232, 52744.207 23/11/05,13:25:25,09,10,1, 11.9,1,1, -0.111, 10508.362, 301.217, 52744.183 23/11/05,13:25:25,10,10,1, 11.9,1,1, -0.111, 10508.355, 301.219, 52744.224 23/11/05,13:25:25,11,10,1, 11.9,1,1, -0.111, 10508.302, 301.200, 52744.182 23/11/05,13:25:25,12,10,1, 11.9,1,1, -0.111, 10508.288, 301.180, 52744.186 23/11/05,13:25:25,13,10,1, 11.9,1,1, -0.111, 10508.309, 301.182, 52744.171 23/11/05,13:25:25,14,10,1, 11.9,1,1, -0.111, 10508.288, 301.197, 52744.200 23/11/05,13:25:25,15,10,1, 11.9,1,1, -0.111, 10508.285, 301.195, 52744.156 23/11/05,13:25:25,16,10,1, 11.9,1,1, -0.111, 10508.257, 301.176, 52744.131 23/11/05,13:25:25,17,10,1, 11.9,1,1, -0.111, 10508.235, 301.177, 52744.145 23/11/05,13:25:25,18,10,1, 11.9,1,1, -0.111, 10508.247, 301.182, 52744.179 23/11/05,13:25:25,19,10,1, 11.9,1,1, -0.111, 10508.250, 301.146, 52744.146 23/11/05,13:25:26,00,10,1, 11.9,1,1, -0.115, 10508.243, 301.146, 52744.146 23/11/05,13:25:26,01,10,1, 11.9,1,1, -0.115, 10508.205, 301.143, 52744.139 23/11/05,13:25:26,02,10,1, 11.9,1,1, -0.115, 10508.200, 301.111, 52744.165 23/11/05,13:25:26,03,10,1, 11.9,1,1, -0.115, 10508.195, 301.096, 52744.027 23/11/05,13:25:26,04,10,1, 11.9,1,1, -0.115, 10508.145, 301.133, 52744.194 23/11/05,13:25:26,05,10,1, 11.9,1,1, -0.115, 10508.142, 301.121, 52744.161 23/11/05,13:25:26,06,10,1, 11.9,1,1, -0.115, 10508.139, 301.072, 52744.153 23/11/05,13:25:26,07,10,1, 11.9,1,1, -0.115, 10508.127, 301.091, 52744.176 23/11/05,13:25:26,08,10,1, 11.9,1,1, -0.115, 10508.105, 301.090, 52744.152 23/11/05,13:25:26,09,10,1, 11.9,1,1, -0.115, 10508.097, 301.078, 52744.145 23/11/05,13:25:26,10,10,1, 11.9,1,1, -0.115, 10508.093, 301.086, 52744.136 23/11/05,13:25:26,11,10,1, 11.9,1,1, -0.115, 10508.096, 301.070, 52744.110 23/11/05,13:25:26,12,10,1, 11.9,1,1, -0.115, 10508.081, 301.072, 52744.125 23/11/05,13:25:26,13,10,1, 11.9,1,1, -0.115, 10508.060, 301.079, 52744.109 23/11/05,13:25:26,14,10,1, 11.9,1,1, -0.115, 10508.052, 301.036, 52744.091 23/11/05,13:25:26,15,10,1, 11.9,1,1, -0.115, 10508.037, 301.020, 52744.106 23/11/05,13:25:26,16,10,1, 11.9,1,1, -0.115, 10508.034, 301.039, 52744.116 23/11/05,13:25:26,17,10,1, 11.9,1,1, -0.115, 10508.031, 301.042, 52744.104 23/11/05,13:25:26,18,10,1, 11.9,1,1, -0.115, 10508.010, 301.033, 52744.080 23/11/05,13:25:26,19,10,1, 11.9,1,1, -0.115, 10508.003, 301.017, 52744.071 23/11/05,13:25:27,00,10,1, 11.8,1,1, -0.118, 10508.001, 301.017, 52744.071 23/11/05,13:25:27,01,10,1, 11.8,1,1, -0.118, 10507.985, 301.011, 52744.096 23/11/05,13:25:27,02,10,1, 11.8,1,1, -0.118, 10507.971, 301.005, 52744.063 23/11/05,13:25:27,03,10,1, 11.8,1,1, -0.118, 10507.934, 300.998, 52744.073 23/11/05,13:25:27,04,10,1, 11.8,1,1, -0.118, 10507.953, 300.997, 52744.076 23/11/05,13:25:27,05,10,1, 11.8,1,1, -0.118, 10507.931, 300.996, 52743.979 23/11/05,13:25:27,06,10,1, 11.8,1,1, -0.118, 10507.938, 301.013, 52744.112 23/11/05,13:25:27,07,10,1, 11.8,1,1, -0.118, 10507.912, 300.991, 52744.086 23/11/05,13:25:27,08,10,1, 11.8,1,1, -0.118, 10507.902, 300.997, 52744.076 23/11/05,13:25:27,09,10,1, 11.8,1,1, -0.118, 10507.840, 300.994, 52744.164 23/11/05,13:25:27,10,10,1, 11.8,1,1, -0.118, 10507.885, 300.986, 52744.294 23/11/05,13:25:27,11,10,1, 11.8,1,1, -0.118, 10507.878, 300.982, 52744.006 23/11/05,13:25:27,12,10,1, 11.8,1,1, -0.118, 10507.879, 300.990, 52744.034 23/11/05,13:25:27,13,10,1, 11.8,1,1, -0.118, 10507.878, 300.978, 52744.065 23/11/05,13:25:27,14,10,1, 11.8,1,1, -0.118, 10507.836, 300.968, 52744.055 23/11/05,13:25:27,15,10,1, 11.8,1,1, -0.118, 10507.845, 300.998, 52744.046 23/11/05,13:25:27,16,10,1, 11.8,1,1, -0.118, 10507.833, 300.991, 52744.044 23/11/05,13:25:27,17,10,1, 11.8,1,1, -0.118, 10507.813, 300.980, 52744.044 23/11/05,13:25:27,18,10,1, 11.8,1,1, -0.118, 10507.811, 300.979, 52744.073 23/11/05,13:25:27,19,10,1, 11.8,1,1, -0.118, 10507.837, 300.965, 52744.065 23/11/05,13:25:28,00,10,1, 11.9,1,1, -0.113, 10507.834, 300.965, 52744.065 23/11/05,13:25:28,01,10,1, 11.9,1,1, -0.113, 10507.810, 300.962, 52744.063 23/11/05,13:25:28,02,10,1, 11.9,1,1, -0.113, 10507.786, 300.943, 52744.066 23/11/05,13:25:28,03,10,1, 11.9,1,1, -0.113, 10507.761, 300.954, 52744.024 23/11/05,13:25:28,04,10,1, 11.9,1,1, -0.113, 10507.761, 300.956, 52744.054 23/11/05,13:25:28,05,10,1, 11.9,1,1, -0.113, 10507.768, 300.961, 52744.017 23/11/05,13:25:28,06,10,1, 11.9,1,1, -0.113, 10507.739, 300.931, 52744.060 23/11/05,13:25:28,07,10,1, 11.9,1,1, -0.113, 10507.721, 300.927, 52744.019 23/11/05,13:25:28,08,10,1, 11.9,1,1, -0.113, 10507.730, 300.962, 52744.018 23/11/05,13:25:28,09,10,1, 11.9,1,1, -0.113, 10507.741, 300.932, 52744.052 23/11/05,13:25:28,10,10,1, 11.9,1,1, -0.113, 10507.698, 300.936, 52743.992 23/11/05,13:25:28,11,10,1, 11.9,1,1, -0.113, 10507.703, 300.922, 52744.000 23/11/05,13:25:28,12,10,1, 11.9,1,1, -0.113, 10507.714, 300.930, 52744.020 23/11/05,13:25:28,13,10,1, 11.9,1,1, -0.113, 10507.677, 300.923, 52744.028 23/11/05,13:25:28,14,10,1, 11.9,1,1, -0.113, 10507.702, 300.927, 52743.992 23/11/05,13:25:28,15,10,1, 11.9,1,1, -0.113, 10507.667, 300.920, 52744.017 23/11/05,13:25:28,16,10,1, 11.9,1,1, -0.113, 10507.683, 300.923, 52744.029 23/11/05,13:25:28,17,10,1, 11.9,1,1, -0.113, 10507.651, 300.942, 52744.251 23/11/05,13:25:28,18,10,1, 11.9,1,1, -0.113, 10507.690, 300.919, 52744.036 23/11/05,13:25:28,19,10,1, 11.9,1,1, -0.113, 10507.671, 300.914, 52743.989 23/11/05,13:25:29,00,10,1, 11.9,1,1, -0.113, 10507.667, 300.914, 52743.989 23/11/05,13:25:29,01,10,1, 11.9,1,1, -0.113, 10507.658, 300.908, 52743.992 23/11/05,13:25:29,02,10,1, 11.9,1,1, -0.113, 10507.645, 300.921, 52743.967 23/11/05,13:25:29,03,10,1, 11.9,1,1, -0.113, 10507.649, 300.918, 52743.968 23/11/05,13:25:29,04,10,1, 11.9,1,1, -0.113, 10507.645, 300.912, 52743.999 23/11/05,13:25:29,05,10,1, 11.9,1,1, -0.113, 10507.653, 300.913, 52743.976 23/11/05,13:25:29,06,10,1, 11.9,1,1, -0.113, 10507.661, 300.901, 52743.968 23/11/05,13:25:29,07,10,1, 11.9,1,1, -0.113, 10507.644, 300.923, 52743.963 23/11/05,13:25:29,08,10,1, 11.9,1,1, -0.113, 10507.604, 300.882, 52743.939 23/11/05,13:25:29,09,10,1, 11.9,1,1, -0.113, 10507.589, 300.895, 52743.954 23/11/05,13:25:29,10,10,1, 11.9,1,1, -0.113, 10507.620, 300.884, 52743.966 23/11/05,13:25:29,11,10,1, 11.9,1,1, -0.113, 10507.621, 300.885, 52743.954 23/11/05,13:25:29,12,10,1, 11.9,1,1, -0.113, 10507.632, 300.879, 52743.957 23/11/05,13:25:29,13,10,1, 11.9,1,1, -0.113, 10507.604, 300.884, 52743.948 23/11/05,13:25:29,14,10,1, 11.9,1,1, -0.113, 10507.582, 300.882, 52743.960 23/11/05,13:25:29,15,10,1, 11.9,1,1, -0.113, 10507.603, 300.891, 52743.947 23/11/05,13:25:29,16,10,1, 11.9,1,1, -0.113, 10507.600, 300.875, 52743.943 23/11/05,13:25:29,17,10,1, 11.9,1,1, -0.113, 10507.578, 300.865, 52743.978 23/11/05,13:25:29,18,10,1, 11.9,1,1, -0.113, 10507.585, 300.896, 52743.955 23/11/05,13:25:29,19,10,1, 11.9,1,1, -0.113, 10507.581, 300.891, 52743.944 23/11/05,13:25:30,00,10,1, 11.9,1,1, -0.116, 10507.575, 300.891, 52743.944 23/11/05,13:25:30,01,10,1, 11.9,1,1, -0.116, 10507.600, 300.901, 52743.962 23/11/05,13:25:30,02,10,1, 11.9,1,1, -0.116, 10507.571, 300.872, 52743.911 23/11/05,13:25:30,03,10,1, 11.9,1,1, -0.116, 10507.575, 300.857, 52743.902 23/11/05,13:25:30,04,10,1, 11.9,1,1, -0.116, 10507.567, 300.917, 52743.896 23/11/05,13:25:30,05,10,1, 11.9,1,1, -0.116, 10507.549, 300.909, 52743.892 23/11/05,13:25:30,06,10,1, 11.9,1,1, -0.116, 10507.550, 300.883, 52743.920 23/11/05,13:25:30,07,10,1, 11.9,1,1, -0.116, 10507.546, 300.902, 52743.941 23/11/05,13:25:30,08,10,1, 11.9,1,1, -0.116, 10507.540, 300.912, 52743.921 23/11/05,13:25:30,09,10,1, 11.9,1,1, -0.116, 10507.545, 300.886, 52743.929 23/11/05,13:25:30,10,10,1, 11.9,1,1, -0.116, 10507.543, 300.908, 52743.890 23/11/05,13:25:30,11,10,1, 11.9,1,1, -0.116, 10507.536, 300.888, 52743.888 23/11/05,13:25:30,12,10,1, 11.9,1,1, -0.116, 10507.537, 300.914, 52743.926 23/11/05,13:25:30,13,10,1, 11.9,1,1, -0.116, 10507.532, 300.898, 52743.914 23/11/05,13:25:30,14,10,1, 11.9,1,1, -0.116, 10507.519, 300.889, 52743.912 23/11/05,13:25:30,15,10,1, 11.9,1,1, -0.116, 10507.540, 300.908, 52743.892 23/11/05,13:25:30,16,10,1, 11.9,1,1, -0.116, 10507.552, 300.904, 52743.887 23/11/05,13:25:30,17,10,1, 11.9,1,1, -0.116, 10507.537, 300.889, 52743.908 23/11/05,13:25:30,18,10,1, 11.9,1,1, -0.116, 10507.546, 300.895, 52743.904 23/11/05,13:25:30,19,10,1, 11.9,1,1, -0.116, 10507.532, 300.878, 52743.879 23/11/05,13:25:31,00,10,1, 11.9,1,1, -0.110, 10507.525, 300.878, 52743.879 23/11/05,13:25:31,01,10,1, 11.9,1,1, -0.110, 10507.531, 300.897, 52743.891 23/11/05,13:25:31,02,10,1, 11.9,1,1, -0.110, 10507.525, 300.919, 52743.900 23/11/05,13:25:31,03,10,1, 11.9,1,1, -0.110, 10507.522, 300.906, 52743.920 23/11/05,13:25:31,04,10,1, 11.9,1,1, -0.110, 10507.529, 300.893, 52743.916 23/11/05,13:25:31,05,10,1, 11.9,1,1, -0.110, 10507.510, 300.904, 52743.878 23/11/05,13:25:31,06,10,1, 11.9,1,1, -0.110, 10507.536, 300.911, 52743.862 23/11/05,13:25:31,07,10,1, 11.9,1,1, -0.110, 10507.522, 300.894, 52743.877 23/11/05,13:25:31,08,10,1, 11.9,1,1, -0.110, 10507.485, 300.908, 52743.861 23/11/05,13:25:31,09,10,1, 11.9,1,1, -0.110, 10507.514, 300.909, 52743.878 23/11/05,13:25:31,10,10,1, 11.9,1,1, -0.110, 10507.510, 300.907, 52743.885 23/11/05,13:25:31,11,10,1, 11.9,1,1, -0.110, 10507.511, 300.888, 52743.869 23/11/05,13:25:31,12,10,1, 11.9,1,1, -0.110, 10507.509, 300.896, 52743.976 23/11/05,13:25:31,13,10,1, 11.9,1,1, -0.110, 10507.497, 300.890, 52743.847 23/11/05,13:25:31,14,10,1, 11.9,1,1, -0.110, 10507.492, 300.882, 52743.877 23/11/05,13:25:31,15,10,1, 11.9,1,1, -0.110, 10507.510, 300.887, 52743.864 23/11/05,13:25:31,16,10,1, 11.9,1,1, -0.110, 10507.529, 300.887, 52743.824 23/11/05,13:25:31,17,10,1, 11.9,1,1, -0.110, 10507.503, 300.860, 52743.841 23/11/05,13:25:31,18,10,1, 11.9,1,1, -0.110, 10507.512, 300.875, 52743.843 23/11/05,13:25:31,19,10,1, 11.9,1,1, -0.110, 10507.498, 300.860, 52743.856 23/11/05,13:25:32,00,10,1, 11.9,1,1, -0.117, 10507.492, 300.860, 52743.856 23/11/05,13:25:32,01,10,1, 11.9,1,1, -0.117, 10507.501, 300.849, 52743.839 23/11/05,13:25:32,02,10,1, 11.9,1,1, -0.117, 10507.496, 300.857, 52743.858 23/11/05,13:25:32,03,10,1, 11.9,1,1, -0.117, 10507.484, 300.850, 52743.827 23/11/05,13:25:32,04,10,1, 11.9,1,1, -0.117, 10507.473, 300.844, 52743.796 23/11/05,13:25:32,05,10,1, 11.9,1,1, -0.117, 10507.510, 300.839, 52743.793 23/11/05,13:25:32,06,10,1, 11.9,1,1, -0.117, 10507.486, 300.845, 52743.826 23/11/05,13:25:32,07,10,1, 11.9,1,1, -0.117, 10507.502, 300.839, 52743.795 23/11/05,13:25:32,08,10,1, 11.9,1,1, -0.117, 10507.484, 300.843, 52743.811 23/11/05,13:25:32,09,10,1, 11.9,1,1, -0.117, 10507.511, 300.846, 52743.770 23/11/05,13:25:32,10,10,1, 11.9,1,1, -0.117, 10507.517, 300.841, 52743.778 23/11/05,13:25:32,11,10,1, 11.9,1,1, -0.117, 10507.501, 300.821, 52743.750 23/11/05,13:25:32,12,10,1, 11.9,1,1, -0.117, 10507.500, 300.842, 52743.750 23/11/05,13:25:32,13,10,1, 11.9,1,1, -0.117, 10507.538, 300.812, 52743.688 23/11/05,13:25:32,14,10,1, 11.9,1,1, -0.117, 10507.497, 300.804, 52743.769 23/11/05,13:25:32,15,10,1, 11.9,1,1, -0.117, 10507.496, 300.806, 52743.774 23/11/05,13:25:32,16,10,1, 11.9,1,1, -0.117, 10507.519, 300.800, 52743.763 23/11/05,13:25:32,17,10,1, 11.9,1,1, -0.117, 10507.513, 300.789, 52743.750 23/11/05,13:25:32,18,10,1, 11.9,1,1, -0.117, 10507.506, 300.776, 52743.721 23/11/05,13:25:32,19,10,1, 11.9,1,1, -0.117, 10507.490, 300.780, 52743.703 23/11/05,13:25:33,00,09,1, 11.9,1,1, -0.114, 10507.483, 300.780, 52743.703 23/11/05,13:25:33,01,09,1, 11.9,1,1, -0.114, 10507.502, 300.774, 52743.696 23/11/05,13:25:33,02,09,1, 11.9,1,1, -0.114, 10507.497, 300.754, 52743.718 23/11/05,13:25:33,03,09,1, 11.9,1,1, -0.114, 10507.499, 300.757, 52743.702 23/11/05,13:25:33,04,09,1, 11.9,1,1, -0.114, 10507.496, 300.755, 52743.716 23/11/05,13:25:33,05,09,1, 11.9,1,1, -0.114, 10507.508, 300.742, 52743.850 23/11/05,13:25:33,06,09,1, 11.9,1,1, -0.114, 10507.529, 300.728, 52743.626 23/11/05,13:25:33,07,09,1, 11.9,1,1, -0.114, 10507.491, 300.739, 52743.642 23/11/05,13:25:33,08,09,1, 11.9,1,1, -0.114, 10507.488, 300.709, 52743.634 23/11/05,13:25:33,09,09,1, 11.9,1,1, -0.114, 10507.487, 300.730, 52743.661 23/11/05,13:25:33,10,09,1, 11.9,1,1, -0.114, 10507.480, 300.710, 52743.664 23/11/05,13:25:33,11,09,1, 11.9,1,1, -0.114, 10507.467, 300.704, 52743.668 23/11/05,13:25:33,12,09,1, 11.9,1,1, -0.114, 10507.486, 300.692, 52743.685 23/11/05,13:25:33,13,09,1, 11.9,1,1, -0.114, 10507.472, 300.680, 52743.663 23/11/05,13:25:33,14,09,1, 11.9,1,1, -0.114, 10507.485, 300.679, 52743.686 23/11/05,13:25:33,15,09,1, 11.9,1,1, -0.114, 10507.480, 300.676, 52743.630 23/11/05,13:25:33,16,09,1, 11.9,1,1, -0.114, 10507.467, 300.656, 52743.646 23/11/05,13:25:33,17,09,1, 11.9,1,1, -0.114, 10507.455, 300.640, 52743.625 23/11/05,13:25:33,18,09,1, 11.9,1,1, -0.114, 10507.455, 300.637, 52743.643 23/11/05,13:25:33,19,09,1, 11.9,1,1, -0.114, 10507.462, 300.630, 52743.633 23/11/05,13:25:34,00,09,1, 11.8,1,1, -0.112, 10507.458, 300.630, 52743.633 23/11/05,13:25:34,01,09,1, 11.8,1,1, -0.112, 10507.488, 300.618, 52743.634 23/11/05,13:25:34,02,09,1, 11.8,1,1, -0.112, 10507.496, 300.587, 52743.635 23/11/05,13:25:34,03,09,1, 11.8,1,1, -0.112, 10507.467, 300.601, 52743.586 23/11/05,13:25:34,04,09,1, 11.8,1,1, -0.112, 10507.461, 300.572, 52743.591 23/11/05,13:25:34,05,09,1, 11.8,1,1, -0.112, 10507.478, 300.550, 52743.570 23/11/05,13:25:34,06,09,1, 11.8,1,1, -0.112, 10507.479, 300.567, 52743.591 23/11/05,13:25:34,07,09,1, 11.8,1,1, -0.112, 10507.474, 300.529, 52743.577 23/11/05,13:25:34,08,09,1, 11.8,1,1, -0.112, 10507.463, 300.534, 52743.567 23/11/05,13:25:34,09,09,1, 11.8,1,1, -0.112, 10507.465, 300.529, 52743.553 23/11/05,13:25:34,10,09,1, 11.8,1,1, -0.112, 10507.450, 300.511, 52743.565 23/11/05,13:25:34,11,09,1, 11.8,1,1, -0.112, 10507.474, 300.511, 52743.560 23/11/05,13:25:34,12,09,1, 11.8,1,1, -0.112, 10507.479, 300.488, 52743.543 23/11/05,13:25:34,13,09,1, 11.8,1,1, -0.112, 10507.457, 300.476, 52743.515 23/11/05,13:25:34,14,09,1, 11.8,1,1, -0.112, 10507.447, 300.442, 52743.509 23/11/05,13:25:34,15,09,1, 11.8,1,1, -0.112, 10507.452, 300.448, 52743.511 23/11/05,13:25:34,16,09,1, 11.8,1,1, -0.112, 10507.445, 300.444, 52743.515 23/11/05,13:25:34,17,09,1, 11.8,1,1, -0.112, 10507.455, 300.432, 52743.518 23/11/05,13:25:34,18,09,1, 11.8,1,1, -0.112, 10507.435, 300.418, 52743.490 23/11/05,13:25:34,19,09,1, 11.8,1,1, -0.112, 10507.457, 300.420, 52743.451 23/11/05,13:25:35,00,09,1, 11.9,1,1, -0.115, 10507.450, 300.420, 52743.451 23/11/05,13:25:35,01,09,1, 11.9,1,1, -0.115, 10507.463, 300.400, 52743.466 23/11/05,13:25:35,02,09,1, 11.9,1,1, -0.115, 10507.465, 300.383, 52743.434 23/11/05,13:25:35,03,09,1, 11.9,1,1, -0.115, 10507.454, 300.369, 52743.438 23/11/05,13:25:35,04,09,1, 11.9,1,1, -0.115, 10507.465, 300.384, 52743.468 23/11/05,13:25:35,05,09,1, 11.9,1,1, -0.115, 10507.464, 300.374, 52743.429 23/11/05,13:25:35,06,09,1, 11.9,1,1, -0.115, 10507.441, 300.387, 52743.448 23/11/05,13:25:35,07,09,1, 11.9,1,1, -0.115, 10507.439, 300.355, 52743.396 23/11/05,13:25:35,08,09,1, 11.9,1,1, -0.115, 10507.424, 300.358, 52743.427 23/11/05,13:25:35,09,09,1, 11.9,1,1, -0.115, 10507.419, 300.352, 52743.441 23/11/05,13:25:35,10,09,1, 11.9,1,1, -0.115, 10507.478, 300.331, 52743.447 23/11/05,13:25:35,11,09,1, 11.9,1,1, -0.115, 10507.428, 300.319, 52743.449 23/11/05,13:25:35,12,09,1, 11.9,1,1, -0.115, 10507.417, 300.331, 52743.404 23/11/05,13:25:35,13,09,1, 11.9,1,1, -0.115, 10507.413, 300.312, 52743.398 23/11/05,13:25:35,14,09,1, 11.9,1,1, -0.115, 10507.421, 300.311, 52743.420 23/11/05,13:25:35,15,09,1, 11.9,1,1, -0.115, 10507.432, 300.289, 52743.408 23/11/05,13:25:35,16,09,1, 11.9,1,1, -0.115, 10507.442, 300.286, 52743.395 23/11/05,13:25:35,17,09,1, 11.9,1,1, -0.115, 10507.396, 300.266, 52743.362 23/11/05,13:25:35,18,09,1, 11.9,1,1, -0.115, 10507.417, 300.256, 52743.356 23/11/05,13:25:35,19,09,1, 11.9,1,1, -0.115, 10507.428, 300.243, 52743.354 23/11/05,13:25:36,00,09,1, 11.9,1,1, -0.113, 10507.425, 300.243, 52743.354 23/11/05,13:25:36,01,09,1, 11.9,1,1, -0.113, 10507.400, 300.253, 52743.342 23/11/05,13:25:36,02,09,1, 11.9,1,1, -0.113, 10507.414, 300.217, 52743.360 23/11/05,13:25:36,03,09,1, 11.9,1,1, -0.113, 10507.413, 300.218, 52743.346 23/11/05,13:25:36,04,09,1, 11.9,1,1, -0.113, 10507.388, 300.192, 52743.343 23/11/05,13:25:36,05,09,1, 11.9,1,1, -0.113, 10507.414, 300.201, 52743.334 23/11/05,13:25:36,06,09,1, 11.9,1,1, -0.113, 10507.380, 300.193, 52743.325 23/11/05,13:25:36,07,09,1, 11.9,1,1, -0.113, 10507.398, 300.168, 52743.356 23/11/05,13:25:36,08,09,1, 11.9,1,1, -0.113, 10507.387, 300.165, 52743.300 23/11/05,13:25:36,09,09,1, 11.9,1,1, -0.113, 10507.410, 300.165, 52743.335 23/11/05,13:25:36,10,09,1, 11.9,1,1, -0.113, 10507.394, 300.163, 52743.482 23/11/05,13:25:36,11,09,1, 11.9,1,1, -0.113, 10507.409, 300.125, 52743.338 23/11/05,13:25:36,12,09,1, 11.9,1,1, -0.113, 10507.370, 300.120, 52743.300 23/11/05,13:25:36,13,09,1, 11.9,1,1, -0.113, 10507.394, 300.129, 52743.290 23/11/05,13:25:36,14,09,1, 11.9,1,1, -0.113, 10507.378, 300.119, 52743.313 23/11/05,13:25:36,15,09,1, 11.9,1,1, -0.113, 10507.397, 300.115, 52743.267 23/11/05,13:25:36,16,09,1, 11.9,1,1, -0.113, 10507.375, 300.108, 52743.272 23/11/05,13:25:36,17,09,1, 11.9,1,1, -0.113, 10507.391, 300.100, 52743.268 23/11/05,13:25:36,18,09,1, 11.9,1,1, -0.113, 10507.403, 300.083, 52743.264 23/11/05,13:25:36,19,09,1, 11.9,1,1, -0.113, 10507.418, 300.079, 52743.291 23/11/05,13:25:37,00,09,1, 11.9,1,1, -0.109, 10507.417, 300.079, 52743.291 23/11/05,13:25:37,01,09,1, 11.9,1,1, -0.109, 10507.415, 300.033, 52743.255 23/11/05,13:25:37,02,09,1, 11.9,1,1, -0.109, 10507.418, 300.063, 52743.233 23/11/05,13:25:37,03,09,1, 11.9,1,1, -0.109, 10507.421, 300.044, 52743.263 23/11/05,13:25:37,04,09,1, 11.9,1,1, -0.109, 10507.409, 300.030, 52743.262 23/11/05,13:25:37,05,09,1, 11.9,1,1, -0.109, 10507.424, 300.012, 52743.237 23/11/05,13:25:37,06,09,1, 11.9,1,1, -0.109, 10507.418, 300.027, 52743.227 23/11/05,13:25:37,07,09,1, 11.9,1,1, -0.109, 10507.395, 300.005, 52743.219 23/11/05,13:25:37,08,09,1, 11.9,1,1, -0.109, 10507.420, 300.019, 52743.186 23/11/05,13:25:37,09,09,1, 11.9,1,1, -0.109, 10507.441, 300.017, 52743.197 23/11/05,13:25:37,10,09,1, 11.9,1,1, -0.109, 10507.419, 299.991, 52743.178 23/11/05,13:25:37,11,09,1, 11.9,1,1, -0.109, 10507.443, 300.002, 52743.162 23/11/05,13:25:37,12,09,1, 11.9,1,1, -0.109, 10507.468, 299.987, 52743.192 23/11/05,13:25:37,13,09,1, 11.9,1,1, -0.109, 10507.465, 299.981, 52743.163 23/11/05,13:25:37,14,09,1, 11.9,1,1, -0.109, 10507.439, 299.968, 52743.166 23/11/05,13:25:37,15,09,1, 11.9,1,1, -0.109, 10507.471, 299.985, 52743.173 23/11/05,13:25:37,16,09,1, 11.9,1,1, -0.109, 10507.465, 299.954, 52743.122 23/11/05,13:25:37,17,09,1, 11.9,1,1, -0.109, 10507.468, 299.927, 52743.132 23/11/05,13:25:37,18,09,1, 11.9,1,1, -0.109, 10507.473, 299.950, 52743.122 23/11/05,13:25:37,19,09,1, 11.9,1,1, -0.109, 10507.473, 299.923, 52743.121 23/11/05,13:25:38,00,09,1, 11.9,1,1, -0.112, 10507.467, 299.923, 52743.121 23/11/05,13:25:38,01,09,1, 11.9,1,1, -0.112, 10507.468, 299.906, 52743.122 23/11/05,13:25:38,02,09,1, 11.9,1,1, -0.112, 10507.494, 299.899, 52743.086 23/11/05,13:25:38,03,09,1, 11.9,1,1, -0.112, 10507.520, 299.895, 52742.908 23/11/05,13:25:38,04,09,1, 11.9,1,1, -0.112, 10507.527, 299.875, 52743.062 23/11/05,13:25:38,05,09,1, 11.9,1,1, -0.112, 10507.527, 299.874, 52743.069 23/11/05,13:25:38,06,09,1, 11.9,1,1, -0.112, 10507.526, 299.856, 52743.041 23/11/05,13:25:38,07,09,1, 11.9,1,1, -0.112, 10507.536, 299.852, 52743.062 23/11/05,13:25:38,08,09,1, 11.9,1,1, -0.112, 10507.531, 299.855, 52743.075 23/11/05,13:25:38,09,09,1, 11.9,1,1, -0.112, 10507.526, 299.824, 52743.071 23/11/05,13:25:38,10,09,1, 11.9,1,1, -0.112, 10507.536, 299.833, 52743.077 23/11/05,13:25:38,11,09,1, 11.9,1,1, -0.112, 10507.548, 299.853, 52743.057 23/11/05,13:25:38,12,09,1, 11.9,1,1, -0.112, 10507.571, 299.834, 52743.027 23/11/05,13:25:38,13,09,1, 11.9,1,1, -0.112, 10507.592, 299.819, 52743.041 23/11/05,13:25:38,14,09,1, 11.9,1,1, -0.112, 10507.587, 299.805, 52743.047 23/11/05,13:25:38,15,09,1, 11.9,1,1, -0.112, 10507.597, 299.819, 52743.053 23/11/05,13:25:38,16,09,1, 11.9,1,1, -0.112, 10507.613, 299.790, 52743.045 23/11/05,13:25:38,17,09,1, 11.9,1,1, -0.112, 10507.597, 299.791, 52743.042 23/11/05,13:25:38,18,09,1, 11.9,1,1, -0.112, 10507.613, 299.768, 52743.030 23/11/05,13:25:38,19,09,1, 11.9,1,1, -0.112, 10507.616, 299.767, 52743.004 23/11/05,13:25:39,00,09,1, 11.9,1,1, -0.114, 10507.609, 299.767, 52743.004 23/11/05,13:25:39,01,09,1, 11.9,1,1, -0.114, 10507.624, 299.753, 52742.991 23/11/05,13:25:39,02,09,1, 11.9,1,1, -0.114, 10507.633, 299.735, 52742.978 23/11/05,13:25:39,03,09,1, 11.9,1,1, -0.114, 10507.640, 299.768, 52742.952 23/11/05,13:25:39,04,09,1, 11.9,1,1, -0.114, 10507.647, 299.730, 52742.970 23/11/05,13:25:39,05,09,1, 11.9,1,1, -0.114, 10507.651, 299.781, 52742.973 23/11/05,13:25:39,06,09,1, 11.9,1,1, -0.114, 10507.680, 299.761, 52742.957 23/11/05,13:25:39,07,09,1, 11.9,1,1, -0.114, 10507.654, 299.743, 52742.953 23/11/05,13:25:39,08,09,1, 11.9,1,1, -0.114, 10507.684, 299.728, 52742.975 23/11/05,13:25:39,09,09,1, 11.9,1,1, -0.114, 10507.699, 299.743, 52742.973 23/11/05,13:25:39,10,09,1, 11.9,1,1, -0.114, 10507.688, 299.736, 52742.961 23/11/05,13:25:39,11,09,1, 11.9,1,1, -0.114, 10507.698, 299.737, 52742.916 23/11/05,13:25:39,12,09,1, 11.9,1,1, -0.114, 10507.755, 299.724, 52742.951 23/11/05,13:25:39,13,09,1, 11.9,1,1, -0.114, 10507.699, 299.721, 52742.985 23/11/05,13:25:39,14,09,1, 11.9,1,1, -0.114, 10507.725, 299.712, 52742.928 23/11/05,13:25:39,15,09,1, 11.9,1,1, -0.114, 10507.718, 299.695, 52742.926 23/11/05,13:25:39,16,09,1, 11.9,1,1, -0.114, 10507.722, 299.700, 52742.916 23/11/05,13:25:39,17,09,1, 11.9,1,1, -0.114, 10507.743, 299.671, 52742.795 23/11/05,13:25:39,18,09,1, 11.9,1,1, -0.114, 10507.715, 299.680, 52742.945 23/11/05,13:25:39,19,09,1, 11.9,1,1, -0.114, 10507.717, 299.674, 52743.029 23/11/05,13:25:40,00,09,1, 11.9,1,1, -0.112, 10507.709, 299.674, 52743.029 23/11/05,13:25:40,01,09,1, 11.9,1,1, -0.112, 10507.775, 299.639, 52742.885 23/11/05,13:25:40,02,09,1, 11.9,1,1, -0.112, 10507.739, 299.666, 52742.860 23/11/05,13:25:40,03,09,1, 11.9,1,1, -0.112, 10507.761, 299.620, 52742.832 23/11/05,13:25:40,04,09,1, 11.9,1,1, -0.112, 10507.779, 299.650, 52742.844 23/11/05,13:25:40,05,09,1, 11.9,1,1, -0.112, 10507.774, 299.646, 52742.832 23/11/05,13:25:40,06,09,1, 11.9,1,1, -0.112, 10507.773, 299.598, 52742.825 23/11/05,13:25:40,07,09,1, 11.9,1,1, -0.112, 10507.790, 299.591, 52742.825 23/11/05,13:25:40,08,09,1, 11.9,1,1, -0.112, 10507.807, 299.602, 52742.789 23/11/05,13:25:40,09,09,1, 11.9,1,1, -0.112, 10507.822, 299.611, 52742.817 23/11/05,13:25:40,10,09,1, 11.9,1,1, -0.112, 10507.836, 299.591, 52742.818 23/11/05,13:25:40,11,09,1, 11.9,1,1, -0.112, 10507.824, 299.593, 52742.784 23/11/05,13:25:40,12,09,1, 11.9,1,1, -0.112, 10507.829, 299.581, 52742.762 23/11/05,13:25:40,13,09,1, 11.9,1,1, -0.112, 10507.869, 299.565, 52742.769 23/11/05,13:25:40,14,09,1, 11.9,1,1, -0.112, 10507.828, 299.563, 52742.763 23/11/05,13:25:40,15,09,1, 11.9,1,1, -0.112, 10507.831, 299.575, 52742.736 23/11/05,13:25:40,16,09,1, 11.9,1,1, -0.112, 10507.826, 299.572, 52742.750 23/11/05,13:25:40,17,09,1, 11.9,1,1, -0.112, 10507.833, 299.526, 52742.735 23/11/05,13:25:40,18,09,1, 11.9,1,1, -0.112, 10507.844, 299.558, 52742.727 23/11/05,13:25:40,19,09,1, 11.9,1,1, -0.112, 10507.855, 299.521, 52742.720 23/11/05,13:25:41,00,09,1, 11.9,1,1, -0.109, 10507.851, 299.521, 52742.720 23/11/05,13:25:41,01,09,1, 11.9,1,1, -0.109, 10507.894, 299.521, 52742.718 23/11/05,13:25:41,02,09,1, 11.9,1,1, -0.109, 10507.848, 299.499, 52742.628 23/11/05,13:25:41,03,09,1, 11.9,1,1, -0.109, 10507.917, 299.481, 52742.746 23/11/05,13:25:41,04,09,1, 11.9,1,1, -0.109, 10507.896, 299.478, 52742.647 23/11/05,13:25:41,05,09,1, 11.9,1,1, -0.109, 10507.884, 299.482, 52742.647 23/11/05,13:25:41,06,09,1, 11.9,1,1, -0.109, 10507.904, 299.496, 52742.651 23/11/05,13:25:41,07,09,1, 11.9,1,1, -0.109, 10507.893, 299.492, 52742.659 23/11/05,13:25:41,08,09,1, 11.9,1,1, -0.109, 10507.859, 299.489, 52742.675 23/11/05,13:25:41,09,09,1, 11.9,1,1, -0.109, 10507.870, 299.460, 52742.639 23/11/05,13:25:41,10,09,1, 11.9,1,1, -0.109, 10507.897, 299.469, 52742.667 23/11/05,13:25:41,11,09,1, 11.9,1,1, -0.109, 10507.886, 299.461, 52742.642 23/11/05,13:25:41,12,09,1, 11.9,1,1, -0.109, 10507.892, 299.449, 52742.643 23/11/05,13:25:41,13,09,1, 11.9,1,1, -0.109, 10507.866, 299.450, 52742.623 23/11/05,13:25:41,14,09,1, 11.9,1,1, -0.109, 10507.890, 299.452, 52742.621 23/11/05,13:25:41,15,09,1, 11.9,1,1, -0.109, 10507.917, 299.437, 52742.613 23/11/05,13:25:41,16,09,1, 11.9,1,1, -0.109, 10507.915, 299.446, 52742.566 23/11/05,13:25:41,17,09,1, 11.9,1,1, -0.109, 10507.893, 299.434, 52742.595 23/11/05,13:25:41,18,09,1, 11.9,1,1, -0.109, 10507.903, 299.433, 52742.574 23/11/05,13:25:41,19,09,1, 11.9,1,1, -0.109, 10507.930, 299.398, 52742.556 23/11/05,13:25:42,00,09,1, 11.9,1,1, -0.117, 10507.926, 299.398, 52742.556 23/11/05,13:25:42,01,09,1, 11.9,1,1, -0.117, 10507.923, 299.414, 52742.575 23/11/05,13:25:42,02,09,1, 11.9,1,1, -0.117, 10507.913, 299.379, 52742.557 23/11/05,13:25:42,03,09,1, 11.9,1,1, -0.117, 10507.917, 299.375, 52742.517 23/11/05,13:25:42,04,09,1, 11.9,1,1, -0.117, 10507.916, 299.358, 52742.530 23/11/05,13:25:42,05,09,1, 11.9,1,1, -0.117, 10507.911, 299.353, 52742.523 23/11/05,13:25:42,06,09,1, 11.9,1,1, -0.117, 10507.909, 299.337, 52742.522 23/11/05,13:25:42,07,09,1, 11.9,1,1, -0.117, 10507.906, 299.352, 52742.517 23/11/05,13:25:42,08,09,1, 11.9,1,1, -0.117, 10507.925, 299.346, 52742.543 23/11/05,13:25:42,09,09,1, 11.9,1,1, -0.117, 10507.913, 299.347, 52742.523 23/11/05,13:25:42,10,09,1, 11.9,1,1, -0.117, 10507.929, 299.340, 52742.495 23/11/05,13:25:42,11,09,1, 11.9,1,1, -0.117, 10507.913, 299.307, 52742.420 23/11/05,13:25:42,12,09,1, 11.9,1,1, -0.117, 10507.884, 299.307, 52742.533 23/11/05,13:25:42,13,09,1, 11.9,1,1, -0.117, 10507.903, 299.313, 52742.542 23/11/05,13:25:42,14,09,1, 11.9,1,1, -0.117, 10507.900, 299.283, 52742.320 23/11/05,13:25:42,15,09,1, 11.9,1,1, -0.117, 10507.880, 299.296, 52742.477 23/11/05,13:25:42,16,09,1, 11.9,1,1, -0.117, 10507.898, 299.279, 52742.482 23/11/05,13:25:42,17,09,1, 11.9,1,1, -0.117, 10507.909, 299.306, 52742.491 23/11/05,13:25:42,18,09,1, 11.9,1,1, -0.117, 10507.903, 299.302, 52742.455 23/11/05,13:25:42,19,09,1, 11.9,1,1, -0.117, 10507.918, 299.274, 52742.448 23/11/05,13:25:43,00,09,1, 11.9,1,1, -0.111, 10507.917, 299.274, 52742.448 23/11/05,13:25:43,01,09,1, 11.9,1,1, -0.111, 10507.921, 299.275, 52742.442 23/11/05,13:25:43,02,09,1, 11.9,1,1, -0.111, 10507.910, 299.259, 52742.432 23/11/05,13:25:43,03,09,1, 11.9,1,1, -0.111, 10507.928, 299.252, 52742.443 23/11/05,13:25:43,04,09,1, 11.9,1,1, -0.111, 10507.916, 299.243, 52742.447 23/11/05,13:25:43,05,09,1, 11.9,1,1, -0.111, 10507.899, 299.235, 52742.446 23/11/05,13:25:43,06,09,1, 11.9,1,1, -0.111, 10507.910, 299.223, 52742.434 23/11/05,13:25:43,07,09,1, 11.9,1,1, -0.111, 10507.940, 299.245, 52742.396 23/11/05,13:25:43,08,09,1, 11.9,1,1, -0.111, 10507.909, 299.232, 52742.430 23/11/05,13:25:43,09,09,1, 11.9,1,1, -0.111, 10507.926, 299.226, 52742.425 23/11/05,13:25:43,10,09,1, 11.9,1,1, -0.111, 10507.912, 299.178, 52742.435 23/11/05,13:25:43,11,09,1, 11.9,1,1, -0.111, 10507.927, 299.210, 52742.412 23/11/05,13:25:43,12,09,1, 11.9,1,1, -0.111, 10507.928, 299.204, 52742.385 23/11/05,13:25:43,13,09,1, 11.9,1,1, -0.111, 10507.914, 299.181, 52742.385 23/11/05,13:25:43,14,09,1, 11.9,1,1, -0.111, 10507.905, 299.156, 52742.355 23/11/05,13:25:43,15,09,1, 11.9,1,1, -0.111, 10507.905, 299.156, 52742.352 23/11/05,13:25:43,16,09,1, 11.9,1,1, -0.111, 10507.899, 299.162, 52742.361 23/11/05,13:25:43,17,09,1, 11.9,1,1, -0.111, 10507.900, 299.163, 52742.351 23/11/05,13:25:43,18,09,1, 11.9,1,1, -0.111, 10507.911, 299.134, 52742.345 23/11/05,13:25:43,19,09,1, 11.9,1,1, -0.111, 10507.910, 299.133, 52742.346 23/11/05,13:25:44,00,09,1, 11.8,1,1, -0.113, 10507.909, 299.133, 52742.346 23/11/05,13:25:44,01,09,1, 11.8,1,1, -0.113, 10507.904, 299.117, 52742.332 23/11/05,13:25:44,02,09,1, 11.8,1,1, -0.113, 10507.910, 299.136, 52742.341 23/11/05,13:25:44,03,09,1, 11.8,1,1, -0.113, 10507.881, 299.097, 52742.335 23/11/05,13:25:44,04,09,1, 11.8,1,1, -0.113, 10507.881, 299.080, 52742.310 23/11/05,13:25:44,05,09,1, 11.8,1,1, -0.113, 10507.872, 299.058, 52742.283 23/11/05,13:25:44,06,09,1, 11.8,1,1, -0.113, 10507.877, 299.060, 52742.270 23/11/05,13:25:44,07,09,1, 11.8,1,1, -0.113, 10507.886, 299.059, 52742.279 23/11/05,13:25:44,08,09,1, 11.8,1,1, -0.113, 10507.851, 299.030, 52742.257 23/11/05,13:25:44,09,09,1, 11.8,1,1, -0.113, 10507.849, 299.033, 52742.250 23/11/05,13:25:44,10,09,1, 11.8,1,1, -0.113, 10507.877, 299.004, 52742.260 23/11/05,13:25:44,11,09,1, 11.8,1,1, -0.113, 10507.859, 298.976, 52742.261 23/11/05,13:25:44,12,09,1, 11.8,1,1, -0.113, 10507.865, 298.999, 52742.221 23/11/05,13:25:44,13,09,1, 11.8,1,1, -0.113, 10507.852, 298.970, 52742.193 23/11/05,13:25:44,14,09,1, 11.8,1,1, -0.113, 10507.823, 298.985, 52742.204 23/11/05,13:25:44,15,09,1, 11.8,1,1, -0.113, 10507.839, 298.945, 52742.209 23/11/05,13:25:44,16,09,1, 11.8,1,1, -0.113, 10507.826, 298.956, 52742.232 23/11/05,13:25:44,17,09,1, 11.8,1,1, -0.113, 10507.832, 298.954, 52742.197 23/11/05,13:25:44,18,09,1, 11.8,1,1, -0.113, 10507.821, 298.932, 52742.194 23/11/05,13:25:44,19,09,1, 11.8,1,1, -0.113, 10507.822, 298.904, 52742.204 23/11/05,13:25:45,00,09,1, 11.9,1,1, -0.112, 10507.817, 298.904, 52742.204 23/11/05,13:25:45,01,09,1, 11.9,1,1, -0.112, 10507.775, 298.897, 52742.169 23/11/05,13:25:45,02,09,1, 11.9,1,1, -0.112, 10507.810, 298.895, 52742.164 23/11/05,13:25:45,03,09,1, 11.9,1,1, -0.112, 10507.799, 298.861, 52742.165 23/11/05,13:25:45,04,09,1, 11.9,1,1, -0.112, 10507.772, 298.856, 52742.167 23/11/05,13:25:45,05,09,1, 11.9,1,1, -0.112, 10507.790, 298.868, 52742.129 23/11/05,13:25:45,06,09,1, 11.9,1,1, -0.112, 10507.766, 298.855, 52742.147 23/11/05,13:25:45,07,09,1, 11.9,1,1, -0.112, 10507.760, 298.823, 52742.120 23/11/05,13:25:45,08,09,1, 11.9,1,1, -0.112, 10507.755, 298.805, 52742.122 23/11/05,13:25:45,09,09,1, 11.9,1,1, -0.112, 10507.761, 298.803, 52742.080 23/11/05,13:25:45,10,09,1, 11.9,1,1, -0.112, 10507.753, 298.776, 52742.095 23/11/05,13:25:45,11,09,1, 11.9,1,1, -0.112, 10507.744, 298.789, 52742.075 23/11/05,13:25:45,12,09,1, 11.9,1,1, -0.112, 10507.752, 298.782, 52742.082 23/11/05,13:25:45,13,09,1, 11.9,1,1, -0.112, 10507.730, 298.779, 52742.075 23/11/05,13:25:45,14,09,1, 11.9,1,1, -0.112, 10507.748, 298.748, 52742.072 23/11/05,13:25:45,15,09,1, 11.9,1,1, -0.112, 10507.750, 298.735, 52742.102 23/11/05,13:25:45,16,09,1, 11.9,1,1, -0.112, 10507.713, 298.701, 52742.065 23/11/05,13:25:45,17,09,1, 11.9,1,1, -0.112, 10507.725, 298.702, 52742.031 23/11/05,13:25:45,18,09,1, 11.9,1,1, -0.112, 10507.696, 298.694, 52742.048 23/11/05,13:25:45,19,09,1, 11.9,1,1, -0.112, 10507.694, 298.687, 52742.019 23/11/05,13:25:46,00,08,1, 11.8,1,1, -0.115, 10507.692, 298.687, 52742.019 23/11/05,13:25:46,01,08,1, 11.8,1,1, -0.115, 10507.685, 298.668, 52742.019 23/11/05,13:25:46,02,08,1, 11.8,1,1, -0.115, 10507.638, 298.687, 52742.001 23/11/05,13:25:46,03,08,1, 11.8,1,1, -0.115, 10507.681, 298.637, 52742.021 23/11/05,13:25:46,04,08,1, 11.8,1,1, -0.115, 10507.650, 298.644, 52742.017 23/11/05,13:25:46,05,08,1, 11.8,1,1, -0.115, 10507.637, 298.645, 52741.986 23/11/05,13:25:46,06,08,1, 11.8,1,1, -0.115, 10507.632, 298.609, 52742.003 23/11/05,13:25:46,07,08,1, 11.8,1,1, -0.115, 10507.640, 298.607, 52741.986 23/11/05,13:25:46,08,08,1, 11.8,1,1, -0.115, 10507.600, 298.599, 52742.011 23/11/05,13:25:46,09,08,1, 11.8,1,1, -0.115, 10507.603, 298.595, 52741.970 23/11/05,13:25:46,10,08,1, 11.8,1,1, -0.115, 10507.600, 298.568, 52741.973 23/11/05,13:25:46,11,08,1, 11.8,1,1, -0.115, 10507.617, 298.565, 52741.956 23/11/05,13:25:46,12,08,1, 11.8,1,1, -0.115, 10507.574, 298.541, 52741.967 23/11/05,13:25:46,13,08,1, 11.8,1,1, -0.115, 10507.582, 298.571, 52741.987 23/11/05,13:25:46,14,08,1, 11.8,1,1, -0.115, 10507.572, 298.546, 52741.966 23/11/05,13:25:46,15,08,1, 11.8,1,1, -0.115, 10507.584, 298.532, 52741.965 23/11/05,13:25:46,16,08,1, 11.8,1,1, -0.115, 10507.591, 298.557, 52741.937 23/11/05,13:25:46,17,08,1, 11.8,1,1, -0.115, 10507.560, 298.552, 52741.954 23/11/05,13:25:46,18,08,1, 11.8,1,1, -0.115, 10507.547, 298.496, 52741.963 23/11/05,13:25:46,19,08,1, 11.8,1,1, -0.115, 10507.550, 298.479, 52741.931 23/11/05,13:25:47,00,08,1, 11.9,1,1, -0.111, 10507.542, 298.479, 52741.931 23/11/05,13:25:47,01,08,1, 11.9,1,1, -0.111, 10507.538, 298.499, 52741.917 23/11/05,13:25:47,02,08,1, 11.9,1,1, -0.111, 10507.527, 298.468, 52741.878 23/11/05,13:25:47,03,08,1, 11.9,1,1, -0.111, 10507.516, 298.460, 52741.898 23/11/05,13:25:47,04,08,1, 11.9,1,1, -0.111, 10507.520, 298.460, 52741.886 23/11/05,13:25:47,05,08,1, 11.9,1,1, -0.111, 10507.503, 298.476, 52741.865 23/11/05,13:25:47,06,08,1, 11.9,1,1, -0.111, 10507.478, 298.460, 52741.885 23/11/05,13:25:47,07,08,1, 11.9,1,1, -0.111, 10507.484, 298.467, 52741.855 23/11/05,13:25:47,08,08,1, 11.9,1,1, -0.111, 10507.476, 298.413, 52741.851 23/11/05,13:25:47,09,08,1, 11.9,1,1, -0.111, 10507.484, 298.425, 52741.878 23/11/05,13:25:47,10,08,1, 11.9,1,1, -0.111, 10507.459, 298.418, 52741.835 23/11/05,13:25:47,11,08,1, 11.9,1,1, -0.111, 10507.462, 298.388, 52741.863 23/11/05,13:25:47,12,08,1, 11.9,1,1, -0.111, 10507.467, 298.410, 52741.855 23/11/05,13:25:47,13,08,1, 11.9,1,1, -0.111, 10507.475, 298.377, 52741.843 23/11/05,13:25:47,14,08,1, 11.9,1,1, -0.111, 10507.462, 298.372, 52741.837 23/11/05,13:25:47,15,08,1, 11.9,1,1, -0.111, 10507.455, 298.368, 52741.843 23/11/05,13:25:47,16,08,1, 11.9,1,1, -0.111, 10507.438, 298.353, 52741.836 23/11/05,13:25:47,17,08,1, 11.9,1,1, -0.111, 10507.462, 298.341, 52741.819 23/11/05,13:25:47,18,08,1, 11.9,1,1, -0.111, 10507.444, 298.336, 52741.790 23/11/05,13:25:47,19,08,1, 11.9,1,1, -0.111, 10507.451, 298.341, 52741.783 23/11/05,13:25:48,00,08,1, 11.9,1,1, -0.117, 10507.450, 298.341, 52741.783 23/11/05,13:25:48,01,08,1, 11.9,1,1, -0.117, 10507.444, 298.326, 52741.811 23/11/05,13:25:48,02,08,1, 11.9,1,1, -0.117, 10507.429, 298.294, 52741.795 23/11/05,13:25:48,03,08,1, 11.9,1,1, -0.117, 10507.416, 298.290, 52741.802 23/11/05,13:25:48,04,08,1, 11.9,1,1, -0.117, 10507.424, 298.265, 52741.767 23/11/05,13:25:48,05,08,1, 11.9,1,1, -0.117, 10507.431, 298.257, 52741.795 23/11/05,13:25:48,06,08,1, 11.9,1,1, -0.117, 10507.407, 298.262, 52741.754 23/11/05,13:25:48,07,08,1, 11.9,1,1, -0.117, 10507.419, 298.277, 52741.749 23/11/05,13:25:48,08,08,1, 11.9,1,1, -0.117, 10507.404, 298.251, 52741.744 23/11/05,13:25:48,09,08,1, 11.9,1,1, -0.117, 10507.397, 298.233, 52741.744 23/11/05,13:25:48,10,08,1, 11.9,1,1, -0.117, 10507.397, 298.215, 52741.726 23/11/05,13:25:48,11,08,1, 11.9,1,1, -0.117, 10507.438, 298.203, 52741.750 23/11/05,13:25:48,12,08,1, 11.9,1,1, -0.117, 10507.435, 298.201, 52741.720 23/11/05,13:25:48,13,08,1, 11.9,1,1, -0.117, 10507.413, 298.184, 52741.732 23/11/05,13:25:48,14,08,1, 11.9,1,1, -0.117, 10507.402, 298.187, 52741.694 23/11/05,13:25:48,15,08,1, 11.9,1,1, -0.117, 10507.411, 298.170, 52741.705 23/11/05,13:25:48,16,08,1, 11.9,1,1, -0.117, 10507.411, 298.164, 52741.717 23/11/05,13:25:48,17,08,1, 11.9,1,1, -0.117, 10507.419, 298.141, 52741.699 23/11/05,13:25:48,18,08,1, 11.9,1,1, -0.117, 10507.425, 298.153, 52741.703 23/11/05,13:25:48,19,08,1, 11.9,1,1, -0.117, 10507.420, 298.107, 52741.689 23/11/05,13:25:49,00,09,1, 11.9,1,1, -0.113, 10507.417, 298.107, 52741.689 23/11/05,13:25:49,01,09,1, 11.9,1,1, -0.113, 10507.433, 298.108, 52741.708 23/11/05,13:25:49,02,09,1, 11.9,1,1, -0.113, 10507.443, 298.087, 52741.663 23/11/05,13:25:49,03,09,1, 11.9,1,1, -0.113, 10507.447, 298.082, 52741.673 23/11/05,13:25:49,04,09,1, 11.9,1,1, -0.113, 10507.445, 298.075, 52741.682 23/11/05,13:25:49,05,09,1, 11.9,1,1, -0.113, 10507.425, 298.064, 52741.640 23/11/05,13:25:49,06,09,1, 11.9,1,1, -0.113, 10507.433, 298.051, 52741.641 23/11/05,13:25:49,07,09,1, 11.9,1,1, -0.113, 10507.439, 298.047, 52741.615 23/11/05,13:25:49,08,09,1, 11.9,1,1, -0.113, 10507.450, 298.036, 52741.581 23/11/05,13:25:49,09,09,1, 11.9,1,1, -0.113, 10507.458, 298.044, 52741.594 23/11/05,13:25:49,10,09,1, 11.9,1,1, -0.113, 10507.444, 297.997, 52741.597 23/11/05,13:25:49,11,09,1, 11.9,1,1, -0.113, 10507.445, 297.990, 52741.562 23/11/05,13:25:49,12,09,1, 11.9,1,1, -0.113, 10507.464, 298.007, 52741.561 23/11/05,13:25:49,13,09,1, 11.9,1,1, -0.113, 10507.465, 298.002, 52741.581 23/11/05,13:25:49,14,09,1, 11.9,1,1, -0.113, 10507.469, 297.977, 52741.549 23/11/05,13:25:49,15,09,1, 11.9,1,1, -0.113, 10507.441, 297.963, 52741.568 23/11/05,13:25:49,16,09,1, 11.9,1,1, -0.113, 10507.452, 297.964, 52741.532 23/11/05,13:25:49,17,09,1, 11.9,1,1, -0.113, 10507.465, 297.926, 52741.519 23/11/05,13:25:49,18,09,1, 11.9,1,1, -0.113, 10507.489, 297.952, 52741.522 23/11/05,13:25:49,19,09,1, 11.9,1,1, -0.113, 10507.468, 297.936, 52741.528 23/11/05,13:25:50,00,09,1, 11.9,1,1, -0.111, 10507.467, 297.936, 52741.528 23/11/05,13:25:50,01,09,1, 11.9,1,1, -0.111, 10507.504, 297.907, 52741.543 23/11/05,13:25:50,02,09,1, 11.9,1,1, -0.111, 10507.502, 297.893, 52741.507 23/11/05,13:25:50,03,09,1, 11.9,1,1, -0.111, 10507.487, 297.890, 52741.517 23/11/05,13:25:50,04,09,1, 11.9,1,1, -0.111, 10507.513, 297.881, 52741.485 23/11/05,13:25:50,05,09,1, 11.9,1,1, -0.111, 10507.518, 297.848, 52741.489 23/11/05,13:25:50,06,09,1, 11.9,1,1, -0.111, 10507.538, 297.843, 52741.484 23/11/05,13:25:50,07,09,1, 11.9,1,1, -0.111, 10507.503, 297.831, 52741.445 23/11/05,13:25:50,08,09,1, 11.9,1,1, -0.111, 10507.546, 297.830, 52741.488 23/11/05,13:25:50,09,09,1, 11.9,1,1, -0.111, 10507.550, 297.798, 52741.463 23/11/05,13:25:50,10,09,1, 11.9,1,1, -0.111, 10507.558, 297.819, 52741.483 23/11/05,13:25:50,11,09,1, 11.9,1,1, -0.111, 10507.586, 297.780, 52741.491 23/11/05,13:25:50,12,09,1, 11.9,1,1, -0.111, 10507.561, 297.800, 52741.433 23/11/05,13:25:50,13,09,1, 11.9,1,1, -0.111, 10507.590, 297.784, 52741.487 23/11/05,13:25:50,14,09,1, 11.9,1,1, -0.111, 10507.585, 297.790, 52741.461 23/11/05,13:25:50,15,09,1, 11.9,1,1, -0.111, 10507.616, 297.741, 52741.417 23/11/05,13:25:50,16,09,1, 11.9,1,1, -0.111, 10507.602, 297.763, 52741.417 23/11/05,13:25:50,17,09,1, 11.9,1,1, -0.111, 10507.619, 297.743, 52741.433 23/11/05,13:25:50,18,09,1, 11.9,1,1, -0.111, 10507.611, 297.744, 52741.394 23/11/05,13:25:50,19,09,1, 11.9,1,1, -0.111, 10507.629, 297.728, 52741.415 23/11/05,13:25:51,00,09,1, 11.8,1,1, -0.111, 10507.625, 297.728, 52741.415 23/11/05,13:25:51,01,09,1, 11.8,1,1, -0.111, 10507.648, 297.716, 52741.395 23/11/05,13:25:51,02,09,1, 11.8,1,1, -0.111, 10507.672, 297.697, 52741.370 23/11/05,13:25:51,03,09,1, 11.8,1,1, -0.111, 10507.674, 297.691, 52741.380 23/11/05,13:25:51,04,09,1, 11.8,1,1, -0.111, 10507.685, 297.693, 52741.352 23/11/05,13:25:51,05,09,1, 11.8,1,1, -0.111, 10507.682, 297.672, 52741.340 23/11/05,13:25:51,06,09,1, 11.8,1,1, -0.111, 10507.717, 297.677, 52741.324 23/11/05,13:25:51,07,09,1, 11.8,1,1, -0.111, 10507.720, 297.634, 52741.320 23/11/05,13:25:51,08,09,1, 11.8,1,1, -0.111, 10507.727, 297.656, 52741.366 23/11/05,13:25:51,09,09,1, 11.8,1,1, -0.111, 10507.725, 297.625, 52741.304 23/11/05,13:25:51,10,09,1, 11.8,1,1, -0.111, 10507.739, 297.604, 52741.303 23/11/05,13:25:51,11,09,1, 11.8,1,1, -0.111, 10507.738, 297.619, 52741.308 23/11/05,13:25:51,12,09,1, 11.8,1,1, -0.111, 10507.764, 297.600, 52741.276 23/11/05,13:25:51,13,09,1, 11.8,1,1, -0.111, 10507.780, 297.571, 52741.299 23/11/05,13:25:51,14,09,1, 11.8,1,1, -0.111, 10507.795, 297.561, 52741.282 23/11/05,13:25:51,15,09,1, 11.8,1,1, -0.111, 10507.795, 297.560, 52741.280 23/11/05,13:25:51,16,09,1, 11.8,1,1, -0.111, 10507.803, 297.556, 52741.269 23/11/05,13:25:51,17,09,1, 11.8,1,1, -0.111, 10507.810, 297.532, 52741.273 23/11/05,13:25:51,18,09,1, 11.8,1,1, -0.111, 10507.838, 297.525, 52741.239 23/11/05,13:25:51,19,09,1, 11.8,1,1, -0.111, 10507.826, 297.524, 52741.221 23/11/05,13:25:52,00,10,1, 11.9,1,1, -0.111, 10507.826, 297.524, 52741.221 23/11/05,13:25:52,01,10,1, 11.9,1,1, -0.111, 10507.857, 297.471, 52741.233 23/11/05,13:25:52,02,10,1, 11.9,1,1, -0.111, 10507.849, 297.449, 52741.259 23/11/05,13:25:52,03,10,1, 11.9,1,1, -0.111, 10507.859, 297.469, 52741.217 23/11/05,13:25:52,04,10,1, 11.9,1,1, -0.111, 10507.876, 297.476, 52741.191 23/11/05,13:25:52,05,10,1, 11.9,1,1, -0.111, 10507.894, 297.458, 52741.188 23/11/05,13:25:52,06,10,1, 11.9,1,1, -0.111, 10507.902, 297.431, 52741.178 23/11/05,13:25:52,07,10,1, 11.9,1,1, -0.111, 10507.926, 297.415, 52741.144 23/11/05,13:25:52,08,10,1, 11.9,1,1, -0.111, 10507.977, 297.402, 52741.183 23/11/05,13:25:52,09,10,1, 11.9,1,1, -0.111, 10507.950, 297.421, 52741.172 23/11/05,13:25:52,10,10,1, 11.9,1,1, -0.111, 10507.968, 297.393, 52741.150 23/11/05,13:25:52,11,10,1, 11.9,1,1, -0.111, 10507.986, 297.383, 52741.116 23/11/05,13:25:52,12,10,1, 11.9,1,1, -0.111, 10507.992, 297.369, 52741.123 23/11/05,13:25:52,13,10,1, 11.9,1,1, -0.111, 10508.016, 297.361, 52741.144 23/11/05,13:25:52,14,10,1, 11.9,1,1, -0.111, 10508.013, 297.344, 52741.066 23/11/05,13:25:52,15,10,1, 11.9,1,1, -0.111, 10508.029, 297.331, 52741.082 23/11/05,13:25:52,16,10,1, 11.9,1,1, -0.111, 10508.046, 297.309, 52741.099 23/11/05,13:25:52,17,10,1, 11.9,1,1, -0.111, 10508.051, 297.325, 52741.083 23/11/05,13:25:52,18,10,1, 11.9,1,1, -0.111, 10508.067, 297.317, 52741.092 23/11/05,13:25:52,19,10,1, 11.9,1,1, -0.111, 10508.080, 297.321, 52741.044 23/11/05,13:25:53,00,09,1, 11.9,1,1, -0.106, 10508.076, 297.321, 52741.044 23/11/05,13:25:53,01,09,1, 11.9,1,1, -0.106, 10508.076, 297.290, 52741.048 23/11/05,13:25:53,02,09,1, 11.9,1,1, -0.106, 10508.104, 297.273, 52741.048 23/11/05,13:25:53,03,09,1, 11.9,1,1, -0.106, 10508.130, 297.233, 52741.020 23/11/05,13:25:53,04,09,1, 11.9,1,1, -0.106, 10508.145, 297.247, 52740.999 23/11/05,13:25:53,05,09,1, 11.9,1,1, -0.106, 10508.159, 297.240, 52740.970 23/11/05,13:25:53,06,09,1, 11.9,1,1, -0.106, 10508.150, 297.220, 52741.010 23/11/05,13:25:53,07,09,1, 11.9,1,1, -0.106, 10508.188, 297.205, 52740.988 23/11/05,13:25:53,08,09,1, 11.9,1,1, -0.106, 10508.190, 297.193, 52740.992 23/11/05,13:25:53,09,09,1, 11.9,1,1, -0.106, 10508.185, 297.179, 52740.958 23/11/05,13:25:53,10,09,1, 11.9,1,1, -0.106, 10508.195, 297.149, 52740.949 23/11/05,13:25:53,11,09,1, 11.9,1,1, -0.106, 10508.192, 297.163, 52740.959 23/11/05,13:25:53,12,09,1, 11.9,1,1, -0.106, 10508.217, 297.149, 52740.955 23/11/05,13:25:53,13,09,1, 11.9,1,1, -0.106, 10508.214, 297.131, 52740.935 23/11/05,13:25:53,14,09,1, 11.9,1,1, -0.106, 10508.241, 297.123, 52740.928 23/11/05,13:25:53,15,09,1, 11.9,1,1, -0.106, 10508.250, 297.098, 52740.926 23/11/05,13:25:53,16,09,1, 11.9,1,1, -0.106, 10508.265, 297.079, 52740.901 23/11/05,13:25:53,17,09,1, 11.9,1,1, -0.106, 10508.267, 297.075, 52740.829 23/11/05,13:25:53,18,09,1, 11.9,1,1, -0.106, 10508.281, 297.082, 52740.897 23/11/05,13:25:53,19,09,1, 11.9,1,1, -0.106, 10508.301, 297.055, 52740.845 23/11/05,13:25:54,00,09,1, 11.9,1,1, -0.114, 10508.293, 297.055, 52740.845 23/11/05,13:25:54,01,09,1, 11.9,1,1, -0.114, 10508.307, 297.043, 52740.876 23/11/05,13:25:54,02,09,1, 11.9,1,1, -0.114, 10508.346, 297.014, 52740.900 23/11/05,13:25:54,03,09,1, 11.9,1,1, -0.114, 10508.349, 297.009, 52740.892 23/11/05,13:25:54,04,09,1, 11.9,1,1, -0.114, 10508.351, 297.006, 52740.883 23/11/05,13:25:54,05,09,1, 11.9,1,1, -0.114, 10508.368, 296.999, 52740.851 23/11/05,13:25:54,06,09,1, 11.9,1,1, -0.114, 10508.399, 296.975, 52740.847 23/11/05,13:25:54,07,09,1, 11.9,1,1, -0.114, 10508.396, 296.973, 52740.818 23/11/05,13:25:54,08,09,1, 11.9,1,1, -0.114, 10508.394, 296.958, 52740.831 23/11/05,13:25:54,09,09,1, 11.9,1,1, -0.114, 10508.407, 296.963, 52740.827 23/11/05,13:25:54,10,09,1, 11.9,1,1, -0.114, 10508.437, 296.959, 52740.855 23/11/05,13:25:54,11,09,1, 11.9,1,1, -0.114, 10508.427, 296.914, 52740.867 23/11/05,13:25:54,12,09,1, 11.9,1,1, -0.114, 10508.453, 296.916, 52740.799 23/11/05,13:25:54,13,09,1, 11.9,1,1, -0.114, 10508.457, 296.904, 52740.793 23/11/05,13:25:54,14,09,1, 11.9,1,1, -0.114, 10508.465, 296.915, 52740.776 23/11/05,13:25:54,15,09,1, 11.9,1,1, -0.114, 10508.487, 296.868, 52740.782 23/11/05,13:25:54,16,09,1, 11.9,1,1, -0.114, 10508.487, 296.883, 52740.741 23/11/05,13:25:54,17,09,1, 11.9,1,1, -0.114, 10508.502, 296.847, 52740.737 23/11/05,13:25:54,18,09,1, 11.9,1,1, -0.114, 10508.505, 296.851, 52740.757 23/11/05,13:25:54,19,09,1, 11.9,1,1, -0.114, 10508.523, 296.821, 52740.737 23/11/05,13:25:55,00,09,1, 11.9,1,1, -0.113, 10508.518, 296.821, 52740.737 23/11/05,13:25:55,01,09,1, 11.9,1,1, -0.113, 10508.546, 296.815, 52740.628 23/11/05,13:25:55,02,09,1, 11.9,1,1, -0.113, 10508.543, 296.816, 52740.692 23/11/05,13:25:55,03,09,1, 11.9,1,1, -0.113, 10508.559, 296.788, 52740.695 23/11/05,13:25:55,04,09,1, 11.9,1,1, -0.113, 10508.553, 296.780, 52740.666 23/11/05,13:25:55,05,09,1, 11.9,1,1, -0.113, 10508.580, 296.779, 52740.724 23/11/05,13:25:55,06,09,1, 11.9,1,1, -0.113, 10508.578, 296.772, 52740.695 23/11/05,13:25:55,07,09,1, 11.9,1,1, -0.113, 10508.624, 296.758, 52740.678 23/11/05,13:25:55,08,09,1, 11.9,1,1, -0.113, 10508.613, 296.752, 52740.668 23/11/05,13:25:55,09,09,1, 11.9,1,1, -0.113, 10508.636, 296.743, 52740.674 23/11/05,13:25:55,10,09,1, 11.9,1,1, -0.113, 10508.651, 296.730, 52740.671 23/11/05,13:25:55,11,09,1, 11.9,1,1, -0.113, 10508.642, 296.724, 52740.626 23/11/05,13:25:55,12,09,1, 11.9,1,1, -0.113, 10508.656, 296.703, 52740.646 23/11/05,13:25:55,13,09,1, 11.9,1,1, -0.113, 10508.675, 296.705, 52740.659 23/11/05,13:25:55,14,09,1, 11.9,1,1, -0.113, 10508.708, 296.689, 52740.670 23/11/05,13:25:55,15,09,1, 11.9,1,1, -0.113, 10508.708, 296.677, 52740.677 23/11/05,13:25:55,16,09,1, 11.9,1,1, -0.113, 10508.698, 296.666, 52740.636 23/11/05,13:25:55,17,09,1, 11.9,1,1, -0.113, 10508.725, 296.659, 52740.613 23/11/05,13:25:55,18,09,1, 11.9,1,1, -0.113, 10508.734, 296.671, 52740.620 23/11/05,13:25:55,19,09,1, 11.9,1,1, -0.113, 10508.744, 296.656, 52740.593 23/11/05,13:25:56,00,09,1, 12.0,1,1, -0.112, 10508.744, 296.656, 52740.593 23/11/05,13:25:56,01,09,1, 12.0,1,1, -0.112, 10508.781, 296.637, 52740.569 23/11/05,13:25:56,02,09,1, 12.0,1,1, -0.112, 10508.777, 296.647, 52740.588 23/11/05,13:25:56,03,09,1, 12.0,1,1, -0.112, 10508.795, 296.634, 52740.590 23/11/05,13:25:56,04,09,1, 12.0,1,1, -0.112, 10508.816, 296.635, 52740.593 23/11/05,13:25:56,05,09,1, 12.0,1,1, -0.112, 10508.807, 296.599, 52740.548 23/11/05,13:25:56,06,09,1, 12.0,1,1, -0.112, 10508.826, 296.618, 52740.554 23/11/05,13:25:56,07,09,1, 12.0,1,1, -0.112, 10508.837, 296.592, 52740.513 23/11/05,13:25:56,08,09,1, 12.0,1,1, -0.112, 10508.845, 296.584, 52740.508 23/11/05,13:25:56,09,09,1, 12.0,1,1, -0.112, 10508.852, 296.589, 52740.498 23/11/05,13:25:56,10,09,1, 12.0,1,1, -0.112, 10508.867, 296.587, 52740.541 23/11/05,13:25:56,11,09,1, 12.0,1,1, -0.112, 10508.870, 296.568, 52740.503 23/11/05,13:25:56,12,09,1, 12.0,1,1, -0.112, 10508.897, 296.545, 52740.512 23/11/05,13:25:56,13,09,1, 12.0,1,1, -0.112, 10508.904, 296.533, 52740.533 23/11/05,13:25:56,14,09,1, 12.0,1,1, -0.112, 10508.908, 296.530, 52740.504 23/11/05,13:25:56,15,09,1, 12.0,1,1, -0.112, 10508.930, 296.514, 52740.465 23/11/05,13:25:56,16,09,1, 12.0,1,1, -0.112, 10508.933, 296.547, 52740.483 23/11/05,13:25:56,17,09,1, 12.0,1,1, -0.112, 10508.960, 296.503, 52740.505 23/11/05,13:25:56,18,09,1, 12.0,1,1, -0.112, 10508.965, 296.483, 52740.471 23/11/05,13:25:56,19,09,1, 12.0,1,1, -0.112, 10508.968, 296.499, 52740.451 23/11/05,13:25:57,00,09,1, 11.9,1,1, -0.112, 10508.960, 296.499, 52740.451 23/11/05,13:25:57,01,09,1, 11.9,1,1, -0.112, 10509.007, 296.449, 52740.494 23/11/05,13:25:57,02,09,1, 11.9,1,1, -0.112, 10509.019, 296.441, 52740.568 23/11/05,13:25:57,03,09,1, 11.9,1,1, -0.112, 10509.045, 296.436, 52740.509 23/11/05,13:25:57,04,09,1, 11.9,1,1, -0.112, 10509.053, 296.446, 52740.528 23/11/05,13:25:57,05,09,1, 11.9,1,1, -0.112, 10509.078, 296.425, 52740.617 23/11/05,13:25:57,06,09,1, 11.9,1,1, -0.112, 10509.052, 296.427, 52740.493 23/11/05,13:25:57,07,09,1, 11.9,1,1, -0.112, 10509.075, 296.411, 52740.521 23/11/05,13:25:57,08,09,1, 11.9,1,1, -0.112, 10509.113, 296.422, 52740.530 23/11/05,13:25:57,09,09,1, 11.9,1,1, -0.112, 10509.125, 296.400, 52740.538 23/11/05,13:25:57,10,09,1, 11.9,1,1, -0.112, 10509.138, 296.380, 52740.506 23/11/05,13:25:57,11,09,1, 11.9,1,1, -0.112, 10509.146, 296.371, 52740.484 23/11/05,13:25:57,12,09,1, 11.9,1,1, -0.112, 10509.167, 296.379, 52740.479 23/11/05,13:25:57,13,09,1, 11.9,1,1, -0.112, 10509.184, 296.359, 52740.458 23/11/05,13:25:57,14,09,1, 11.9,1,1, -0.112, 10509.203, 296.348, 52740.476 23/11/05,13:25:57,15,09,1, 11.9,1,1, -0.112, 10509.212, 296.345, 52740.449 23/11/05,13:25:57,16,09,1, 11.9,1,1, -0.112, 10509.244, 296.322, 52740.442 23/11/05,13:25:57,17,09,1, 11.9,1,1, -0.112, 10509.273, 296.313, 52740.453 23/11/05,13:25:57,18,09,1, 11.9,1,1, -0.112, 10509.261, 296.304, 52740.440 23/11/05,13:25:57,19,09,1, 11.9,1,1, -0.112, 10509.274, 296.305, 52740.444 23/11/05,13:25:58,00,09,1, 11.9,1,1, -0.115, 10509.269, 296.305, 52740.444 23/11/05,13:25:58,01,09,1, 11.9,1,1, -0.115, 10509.289, 296.289, 52740.416 23/11/05,13:25:58,02,09,1, 11.9,1,1, -0.115, 10509.302, 296.258, 52740.397 23/11/05,13:25:58,03,09,1, 11.9,1,1, -0.115, 10509.334, 296.252, 52740.384 23/11/05,13:25:58,04,09,1, 11.9,1,1, -0.115, 10509.358, 296.221, 52740.410 23/11/05,13:25:58,05,09,1, 11.9,1,1, -0.115, 10509.356, 296.242, 52740.402 23/11/05,13:25:58,06,09,1, 11.9,1,1, -0.115, 10509.386, 296.230, 52740.388 23/11/05,13:25:58,07,09,1, 11.9,1,1, -0.115, 10509.373, 296.226, 52740.387 23/11/05,13:25:58,08,09,1, 11.9,1,1, -0.115, 10509.407, 296.225, 52740.396 23/11/05,13:25:58,09,09,1, 11.9,1,1, -0.115, 10509.400, 296.210, 52740.340 23/11/05,13:25:58,10,09,1, 11.9,1,1, -0.115, 10509.425, 296.199, 52740.363 23/11/05,13:25:58,11,09,1, 11.9,1,1, -0.115, 10509.459, 296.214, 52740.354 23/11/05,13:25:58,12,09,1, 11.9,1,1, -0.115, 10509.451, 296.211, 52740.343 23/11/05,13:25:58,13,09,1, 11.9,1,1, -0.115, 10509.510, 296.195, 52740.348 23/11/05,13:25:58,14,09,1, 11.9,1,1, -0.115, 10509.495, 296.174, 52740.350 23/11/05,13:25:58,15,09,1, 11.9,1,1, -0.115, 10509.501, 296.148, 52740.306 23/11/05,13:25:58,16,09,1, 11.9,1,1, -0.115, 10509.522, 296.162, 52740.310 23/11/05,13:25:58,17,09,1, 11.9,1,1, -0.115, 10509.552, 296.137, 52740.262 23/11/05,13:25:58,18,09,1, 11.9,1,1, -0.115, 10509.557, 296.153, 52740.309 23/11/05,13:25:58,19,09,1, 11.9,1,1, -0.115, 10509.594, 296.129, 52740.282 23/11/05,13:25:59,00,09,1, 11.9,1,1, -0.113, 10509.586, 296.129, 52740.282 23/11/05,13:25:59,01,09,1, 11.9,1,1, -0.113, 10509.619, 296.137, 52740.278 23/11/05,13:25:59,02,09,1, 11.9,1,1, -0.113, 10509.621, 296.116, 52740.307 23/11/05,13:25:59,03,09,1, 11.9,1,1, -0.113, 10509.651, 296.119, 52740.291 23/11/05,13:25:59,04,09,1, 11.9,1,1, -0.113, 10509.674, 296.119, 52740.268 23/11/05,13:25:59,05,09,1, 11.9,1,1, -0.113, 10509.676, 296.113, 52740.224 23/11/05,13:25:59,06,09,1, 11.9,1,1, -0.113, 10509.686, 296.117, 52740.260 23/11/05,13:25:59,07,09,1, 11.9,1,1, -0.113, 10509.712, 296.119, 52740.233 23/11/05,13:25:59,08,09,1, 11.9,1,1, -0.113, 10509.715, 296.113, 52740.234 23/11/05,13:25:59,09,09,1, 11.9,1,1, -0.113, 10509.749, 296.116, 52740.382 23/11/05,13:25:59,10,09,1, 11.9,1,1, -0.113, 10509.736, 296.132, 52740.305 23/11/05,13:25:59,11,09,1, 11.9,1,1, -0.113, 10509.767, 296.148, 52740.289 23/11/05,13:25:59,12,09,1, 11.9,1,1, -0.113, 10509.771, 296.116, 52740.191 23/11/05,13:25:59,13,09,1, 11.9,1,1, -0.113, 10509.796, 296.108, 52740.170 23/11/05,13:25:59,14,09,1, 11.9,1,1, -0.113, 10509.841, 296.116, 52740.097 23/11/05,13:25:59,15,09,1, 11.9,1,1, -0.113, 10509.865, 296.128, 52740.254 23/11/05,13:25:59,16,09,1, 11.9,1,1, -0.113, 10509.876, 296.118, 52740.201 23/11/05,13:25:59,17,09,1, 11.9,1,1, -0.113, 10509.867, 296.120, 52740.215 23/11/05,13:25:59,18,09,1, 11.9,1,1, -0.113, 10509.905, 296.108, 52740.200 23/11/05,13:25:59,19,09,1, 11.9,1,1, -0.113, 10509.903, 296.110, 52740.175 23/11/05,13:26:00,00,09,1, 11.9,1,1, -0.112, 10509.895, 296.110, 52740.175 23/11/05,13:26:00,01,09,1, 11.9,1,1, -0.112, 10509.934, 296.101, 52740.134 23/11/05,13:26:00,02,09,1, 11.9,1,1, -0.112, 10509.946, 296.083, 52740.059 23/11/05,13:26:00,03,09,1, 11.9,1,1, -0.112, 10509.950, 296.073, 52740.076 23/11/05,13:26:00,04,09,1, 11.9,1,1, -0.112, 10509.968, 296.094, 52740.067 23/11/05,13:26:00,05,09,1, 11.9,1,1, -0.112, 10509.995, 296.083, 52740.029 23/11/05,13:26:00,06,09,1, 11.9,1,1, -0.112, 10510.005, 296.092, 52740.021 23/11/05,13:26:00,07,09,1, 11.9,1,1, -0.112, 10510.052, 296.108, 52740.007 23/11/05,13:26:00,08,09,1, 11.9,1,1, -0.112, 10510.028, 296.105, 52739.996 23/11/05,13:26:00,09,09,1, 11.9,1,1, -0.112, 10510.044, 296.114, 52739.982 23/11/05,13:26:00,10,09,1, 11.9,1,1, -0.112, 10510.098, 296.093, 52739.984 23/11/05,13:26:00,11,09,1, 11.9,1,1, -0.112, 10510.119, 296.097, 52739.975 23/11/05,13:26:00,12,09,1, 11.9,1,1, -0.112, 10510.109, 296.084, 52739.849 23/11/05,13:26:00,13,09,1, 11.9,1,1, -0.112, 10510.125, 296.110, 52740.062 23/11/05,13:26:00,14,09,1, 11.9,1,1, -0.112, 10510.185, 296.094, 52739.916 23/11/05,13:26:00,15,09,1, 11.9,1,1, -0.112, 10510.193, 296.118, 52739.961 23/11/05,13:26:00,16,09,1, 11.9,1,1, -0.112, 10510.211, 296.117, 52739.979 23/11/05,13:26:00,17,09,1, 11.9,1,1, -0.112, 10510.226, 296.127, 52739.934 23/11/05,13:26:00,18,09,1, 11.9,1,1, -0.112, 10510.235, 296.137, 52739.960 23/11/05,13:26:00,19,09,1, 11.9,1,1, -0.112, 10510.257, 296.108, 52739.952 23/11/05,13:26:01,00,09,1, 11.9,1,1, -0.110, 10510.254, 296.108, 52739.952 23/11/05,13:26:01,01,09,1, 11.9,1,1, -0.110, 10510.305, 296.160, 52739.966 23/11/05,13:26:01,02,09,1, 11.9,1,1, -0.110, 10510.343, 296.139, 52739.940 23/11/05,13:26:01,03,09,1, 11.9,1,1, -0.110, 10510.331, 296.138, 52739.925 23/11/05,13:26:01,04,09,1, 11.9,1,1, -0.110, 10510.348, 296.144, 52739.936 23/11/05,13:26:01,05,09,1, 11.9,1,1, -0.110, 10510.377, 296.153, 52739.930 23/11/05,13:26:01,06,09,1, 11.9,1,1, -0.110, 10510.400, 296.135, 52739.913 23/11/05,13:26:01,07,09,1, 11.9,1,1, -0.110, 10510.430, 296.168, 52739.922 23/11/05,13:26:01,08,09,1, 11.9,1,1, -0.110, 10510.441, 296.155, 52739.905 23/11/05,13:26:01,09,09,1, 11.9,1,1, -0.110, 10510.467, 296.174, 52739.861 23/11/05,13:26:01,10,09,1, 11.9,1,1, -0.110, 10510.490, 296.162, 52739.886 23/11/05,13:26:01,11,09,1, 11.9,1,1, -0.110, 10510.487, 296.175, 52739.880 23/11/05,13:26:01,12,09,1, 11.9,1,1, -0.110, 10510.510, 296.172, 52739.884 23/11/05,13:26:01,13,09,1, 11.9,1,1, -0.110, 10510.552, 296.177, 52739.851 23/11/05,13:26:01,14,09,1, 11.9,1,1, -0.110, 10510.569, 296.189, 52739.876 23/11/05,13:26:01,15,09,1, 11.9,1,1, -0.110, 10510.594, 296.194, 52739.868 23/11/05,13:26:01,16,09,1, 11.9,1,1, -0.110, 10510.618, 296.218, 52739.913 23/11/05,13:26:01,17,09,1, 11.9,1,1, -0.110, 10510.637, 296.212, 52739.884 23/11/05,13:26:01,18,09,1, 11.9,1,1, -0.110, 10510.635, 296.202, 52739.860 23/11/05,13:26:01,19,09,1, 11.9,1,1, -0.110, 10510.661, 296.226, 52739.826 23/11/05,13:26:02,00,10,1, 11.8,1,1, -0.110, 10510.654, 296.226, 52739.826 23/11/05,13:26:02,01,10,1, 11.8,1,1, -0.110, 10510.728, 296.250, 52739.869 23/11/05,13:26:02,02,10,1, 11.8,1,1, -0.110, 10510.734, 296.241, 52739.836 23/11/05,13:26:02,03,10,1, 11.8,1,1, -0.110, 10510.780, 296.262, 52739.865 23/11/05,13:26:02,04,10,1, 11.8,1,1, -0.110, 10510.794, 296.253, 52739.859 23/11/05,13:26:02,05,10,1, 11.8,1,1, -0.110, 10510.804, 296.284, 52739.840 23/11/05,13:26:02,06,10,1, 11.8,1,1, -0.110, 10510.849, 296.276, 52739.859 23/11/05,13:26:02,07,10,1, 11.8,1,1, -0.110, 10510.846, 296.261, 52739.839 23/11/05,13:26:02,08,10,1, 11.8,1,1, -0.110, 10510.890, 296.285, 52739.842 23/11/05,13:26:02,09,10,1, 11.8,1,1, -0.110, 10510.904, 296.307, 52739.849 23/11/05,13:26:02,10,10,1, 11.8,1,1, -0.110, 10510.912, 296.321, 52739.829 23/11/05,13:26:02,11,10,1, 11.8,1,1, -0.110, 10510.941, 296.297, 52739.856 23/11/05,13:26:02,12,10,1, 11.8,1,1, -0.110, 10510.981, 296.320, 52739.837 23/11/05,13:26:02,13,10,1, 11.8,1,1, -0.110, 10511.009, 296.315, 52739.811 23/11/05,13:26:02,14,10,1, 11.8,1,1, -0.110, 10511.036, 296.318, 52739.835 23/11/05,13:26:02,15,10,1, 11.8,1,1, -0.110, 10511.076, 296.331, 52739.803 23/11/05,13:26:02,16,10,1, 11.8,1,1, -0.110, 10511.062, 296.331, 52739.784 23/11/05,13:26:02,17,10,1, 11.8,1,1, -0.110, 10511.098, 296.342, 52739.792 23/11/05,13:26:02,18,10,1, 11.8,1,1, -0.110, 10511.105, 296.358, 52739.775 23/11/05,13:26:02,19,10,1, 11.8,1,1, -0.110, 10511.143, 296.365, 52739.778 23/11/05,13:26:03,00,09,1, 11.9,1,1, -0.111, 10511.138, 296.365, 52739.778 23/11/05,13:26:03,01,09,1, 11.9,1,1, -0.111, 10511.214, 296.384, 52739.821 23/11/05,13:26:03,02,09,1, 11.9,1,1, -0.111, 10511.248, 296.387, 52739.768 23/11/05,13:26:03,03,09,1, 11.9,1,1, -0.111, 10511.266, 296.397, 52739.781 23/11/05,13:26:03,04,09,1, 11.9,1,1, -0.111, 10511.283, 296.394, 52739.781 23/11/05,13:26:03,05,09,1, 11.9,1,1, -0.111, 10511.309, 296.423, 52739.770 23/11/05,13:26:03,06,09,1, 11.9,1,1, -0.111, 10511.352, 296.425, 52739.752 23/11/05,13:26:03,07,09,1, 11.9,1,1, -0.111, 10511.371, 296.413, 52739.737 23/11/05,13:26:03,08,09,1, 11.9,1,1, -0.111, 10511.374, 296.421, 52739.753 23/11/05,13:26:03,09,09,1, 11.9,1,1, -0.111, 10511.417, 296.443, 52739.731 23/11/05,13:26:03,10,09,1, 11.9,1,1, -0.111, 10511.461, 296.442, 52739.763 23/11/05,13:26:03,11,09,1, 11.9,1,1, -0.111, 10511.486, 296.463, 52739.731 23/11/05,13:26:03,12,09,1, 11.9,1,1, -0.111, 10511.530, 296.474, 52739.735 23/11/05,13:26:03,13,09,1, 11.9,1,1, -0.111, 10511.536, 296.470, 52739.744 23/11/05,13:26:03,14,09,1, 11.9,1,1, -0.111, 10511.582, 296.477, 52739.739 23/11/05,13:26:03,15,09,1, 11.9,1,1, -0.111, 10511.615, 296.490, 52739.748 23/11/05,13:26:03,16,09,1, 11.9,1,1, -0.111, 10511.636, 296.471, 52739.717 23/11/05,13:26:03,17,09,1, 11.9,1,1, -0.111, 10511.686, 296.500, 52739.753 23/11/05,13:26:03,18,09,1, 11.9,1,1, -0.111, 10511.708, 296.505, 52739.706 23/11/05,13:26:03,19,09,1, 11.9,1,1, -0.111, 10511.744, 296.520, 52739.722 23/11/05,13:26:04,00,09,1, 11.9,1,1, -0.111, 10511.739, 296.520, 52739.722 23/11/05,13:26:04,01,09,1, 11.9,1,1, -0.111, 10511.816, 296.533, 52739.739 23/11/05,13:26:04,02,09,1, 11.9,1,1, -0.111, 10511.833, 296.536, 52739.715 23/11/05,13:26:04,03,09,1, 11.9,1,1, -0.111, 10511.870, 296.553, 52739.705 23/11/05,13:26:04,04,09,1, 11.9,1,1, -0.111, 10511.901, 296.537, 52739.456 23/11/05,13:26:04,05,09,1, 11.9,1,1, -0.111, 10511.880, 296.588, 52739.756 23/11/05,13:26:04,06,09,1, 11.9,1,1, -0.111, 10511.947, 296.562, 52739.732 23/11/05,13:26:04,07,09,1, 11.9,1,1, -0.111, 10511.971, 296.583, 52739.746 23/11/05,13:26:04,08,09,1, 11.9,1,1, -0.111, 10512.012, 296.563, 52739.700 23/11/05,13:26:04,09,09,1, 11.9,1,1, -0.111, 10512.039, 296.588, 52739.706 23/11/05,13:26:04,10,09,1, 11.9,1,1, -0.111, 10512.098, 296.595, 52739.692 23/11/05,13:26:04,11,09,1, 11.9,1,1, -0.111, 10512.088, 296.612, 52739.677 23/11/05,13:26:04,12,09,1, 11.9,1,1, -0.111, 10512.148, 296.624, 52739.660 23/11/05,13:26:04,13,09,1, 11.9,1,1, -0.111, 10512.164, 296.602, 52739.647 23/11/05,13:26:04,14,09,1, 11.9,1,1, -0.111, 10512.212, 296.615, 52739.627 23/11/05,13:26:04,15,09,1, 11.9,1,1, -0.111, 10512.242, 296.609, 52739.629 23/11/05,13:26:04,16,09,1, 11.9,1,1, -0.111, 10512.278, 296.611, 52739.623 23/11/05,13:26:04,17,09,1, 11.9,1,1, -0.111, 10512.322, 296.653, 52739.640 23/11/05,13:26:04,18,09,1, 11.9,1,1, -0.111, 10512.368, 296.669, 52739.643 23/11/05,13:26:04,19,09,1, 11.9,1,1, -0.111, 10512.393, 296.672, 52739.633 23/11/05,13:26:05,00,09,1, 11.9,1,1, -0.117, 10512.390, 296.672, 52739.633 23/11/05,13:26:05,01,09,1, 11.9,1,1, -0.117, 10512.440, 296.664, 52739.614 23/11/05,13:26:05,02,09,1, 11.9,1,1, -0.117, 10512.494, 296.678, 52739.598 23/11/05,13:26:05,03,09,1, 11.9,1,1, -0.117, 10512.529, 296.667, 52739.575 23/11/05,13:26:05,04,09,1, 11.9,1,1, -0.117, 10512.550, 296.681, 52739.606 23/11/05,13:26:05,05,09,1, 11.9,1,1, -0.117, 10512.605, 296.702, 52739.605 23/11/05,13:26:05,06,09,1, 11.9,1,1, -0.117, 10512.637, 296.721, 52739.586 23/11/05,13:26:05,07,09,1, 11.9,1,1, -0.117, 10512.663, 296.703, 52739.578 23/11/05,13:26:05,08,09,1, 11.9,1,1, -0.117, 10512.705, 296.732, 52739.586 23/11/05,13:26:05,09,09,1, 11.9,1,1, -0.117, 10512.738, 296.725, 52739.537 23/11/05,13:26:05,10,09,1, 11.9,1,1, -0.117, 10512.791, 296.697, 52739.581 23/11/05,13:26:05,11,09,1, 11.9,1,1, -0.117, 10512.796, 296.713, 52739.591 23/11/05,13:26:05,12,09,1, 11.9,1,1, -0.117, 10512.852, 296.748, 52739.566 23/11/05,13:26:05,13,09,1, 11.9,1,1, -0.117, 10512.889, 296.746, 52739.544 23/11/05,13:26:05,14,09,1, 11.9,1,1, -0.117, 10512.896, 296.755, 52739.522 23/11/05,13:26:05,15,09,1, 11.9,1,1, -0.117, 10512.946, 296.737, 52739.527 23/11/05,13:26:05,16,09,1, 11.9,1,1, -0.117, 10512.978, 296.771, 52739.523 23/11/05,13:26:05,17,09,1, 11.9,1,1, -0.117, 10513.012, 296.781, 52739.501 23/11/05,13:26:05,18,09,1, 11.9,1,1, -0.117, 10513.060, 296.787, 52739.526 23/11/05,13:26:05,19,09,1, 11.9,1,1, -0.117, 10513.092, 296.791, 52739.469 23/11/05,13:26:06,00,09,1, 11.9,1,1, -0.113, 10513.091, 296.791, 52739.469 23/11/05,13:26:06,01,09,1, 11.9,1,1, -0.113, 10513.151, 296.812, 52739.505 23/11/05,13:26:06,02,09,1, 11.9,1,1, -0.113, 10513.197, 296.798, 52739.495 23/11/05,13:26:06,03,09,1, 11.9,1,1, -0.113, 10513.183, 296.786, 52739.558 23/11/05,13:26:06,04,09,1, 11.9,1,1, -0.113, 10513.273, 296.804, 52739.451 23/11/05,13:26:06,05,09,1, 11.9,1,1, -0.113, 10513.282, 296.826, 52739.446 23/11/05,13:26:06,06,09,1, 11.9,1,1, -0.113, 10513.320, 296.794, 52739.456 23/11/05,13:26:06,07,09,1, 11.9,1,1, -0.113, 10513.348, 296.792, 52739.478 23/11/05,13:26:06,08,09,1, 11.9,1,1, -0.113, 10513.373, 296.815, 52739.452 23/11/05,13:26:06,09,09,1, 11.9,1,1, -0.113, 10513.415, 296.816, 52739.459 23/11/05,13:26:06,10,09,1, 11.9,1,1, -0.113, 10513.464, 296.837, 52739.446 23/11/05,13:26:06,11,09,1, 11.9,1,1, -0.113, 10513.469, 296.838, 52739.424 23/11/05,13:26:06,12,09,1, 11.9,1,1, -0.113, 10513.476, 296.825, 52739.287 23/11/05,13:26:06,13,09,1, 11.9,1,1, -0.113, 10513.521, 296.857, 52739.472 23/11/05,13:26:06,14,09,1, 11.9,1,1, -0.113, 10513.595, 296.860, 52739.446 23/11/05,13:26:06,15,09,1, 11.9,1,1, -0.113, 10513.603, 296.854, 52739.431 23/11/05,13:26:06,16,09,1, 11.9,1,1, -0.113, 10513.648, 296.863, 52739.432 23/11/05,13:26:06,17,09,1, 11.9,1,1, -0.113, 10513.675, 296.881, 52739.383 23/11/05,13:26:06,18,09,1, 11.9,1,1, -0.113, 10513.702, 296.924, 52739.363 23/11/05,13:26:06,19,09,1, 11.9,1,1, -0.113, 10513.736, 296.928, 52739.396 23/11/05,13:26:07,00,10,1, 11.9,1,1, -0.113, 10513.734, 296.928, 52739.396 23/11/05,13:26:07,01,10,1, 11.9,1,1, -0.113, 10513.816, 296.921, 52739.330 23/11/05,13:26:07,02,10,1, 11.9,1,1, -0.113, 10513.838, 296.924, 52739.379 23/11/05,13:26:07,03,10,1, 11.9,1,1, -0.113, 10513.865, 296.952, 52739.386 23/11/05,13:26:07,04,10,1, 11.9,1,1, -0.113, 10513.914, 296.938, 52739.397 23/11/05,13:26:07,05,10,1, 11.9,1,1, -0.113, 10513.928, 296.941, 52739.344 23/11/05,13:26:07,06,10,1, 11.9,1,1, -0.113, 10513.972, 296.958, 52739.343 23/11/05,13:26:07,07,10,1, 11.9,1,1, -0.113, 10514.003, 296.988, 52739.345 23/11/05,13:26:07,08,10,1, 11.9,1,1, -0.113, 10514.033, 296.955, 52739.307 23/11/05,13:26:07,09,10,1, 11.9,1,1, -0.113, 10514.088, 296.973, 52739.352 23/11/05,13:26:07,10,10,1, 11.9,1,1, -0.113, 10514.082, 297.004, 52739.336 23/11/05,13:26:07,11,10,1, 11.9,1,1, -0.113, 10514.128, 297.010, 52739.312 23/11/05,13:26:07,12,10,1, 11.9,1,1, -0.113, 10514.167, 297.008, 52739.306 23/11/05,13:26:07,13,10,1, 11.9,1,1, -0.113, 10514.169, 297.017, 52739.300 23/11/05,13:26:07,14,10,1, 11.9,1,1, -0.113, 10514.227, 297.037, 52739.303 23/11/05,13:26:07,15,10,1, 11.9,1,1, -0.113, 10514.246, 297.071, 52739.391 23/11/05,13:26:07,16,10,1, 11.9,1,1, -0.113, 10514.258, 297.045, 52739.261 23/11/05,13:26:07,17,10,1, 11.9,1,1, -0.113, 10514.295, 297.046, 52739.263 23/11/05,13:26:07,18,10,1, 11.9,1,1, -0.113, 10514.344, 297.039, 52739.273 23/11/05,13:26:07,19,10,1, 11.9,1,1, -0.113, 10514.367, 297.079, 52739.233 23/11/05,13:26:08,00,10,1, 11.9,1,1, -0.109, 10514.359, 297.079, 52739.233 23/11/05,13:26:08,01,10,1, 11.9,1,1, -0.109, 10514.409, 297.102, 52739.219 23/11/05,13:26:08,02,10,1, 11.9,1,1, -0.109, 10514.443, 297.079, 52739.255 23/11/05,13:26:08,03,10,1, 11.9,1,1, -0.109, 10514.457, 297.096, 52739.036 23/11/05,13:26:08,04,10,1, 11.9,1,1, -0.109, 10514.533, 297.140, 52739.345 23/11/05,13:26:08,05,10,1, 11.9,1,1, -0.109, 10514.569, 297.127, 52739.245 23/11/05,13:26:08,06,10,1, 11.9,1,1, -0.109, 10514.591, 297.140, 52739.251 23/11/05,13:26:08,07,10,1, 11.9,1,1, -0.109, 10514.603, 297.151, 52739.272 23/11/05,13:26:08,08,10,1, 11.9,1,1, -0.109, 10514.639, 297.162, 52739.226 23/11/05,13:26:08,09,10,1, 11.9,1,1, -0.109, 10514.669, 297.177, 52739.263 23/11/05,13:26:08,10,10,1, 11.9,1,1, -0.109, 10514.697, 297.184, 52739.207 23/11/05,13:26:08,11,10,1, 11.9,1,1, -0.109, 10514.730, 297.190, 52739.204 23/11/05,13:26:08,12,10,1, 11.9,1,1, -0.109, 10514.758, 297.203, 52739.207 23/11/05,13:26:08,13,10,1, 11.9,1,1, -0.109, 10514.781, 297.205, 52739.203 23/11/05,13:26:08,14,10,1, 11.9,1,1, -0.109, 10514.802, 297.243, 52739.200 23/11/05,13:26:08,15,10,1, 11.9,1,1, -0.109, 10514.844, 297.236, 52739.202 23/11/05,13:26:08,16,10,1, 11.9,1,1, -0.109, 10514.861, 297.261, 52739.209 23/11/05,13:26:08,17,10,1, 11.9,1,1, -0.109, 10514.893, 297.251, 52739.139 23/11/05,13:26:08,18,10,1, 11.9,1,1, -0.109, 10514.925, 297.245, 52739.161 23/11/05,13:26:08,19,10,1, 11.9,1,1, -0.109, 10514.960, 297.300, 52739.172 23/11/05,13:26:09,00,10,1, 11.9,1,1, -0.112, 10514.960, 297.300, 52739.172 23/11/05,13:26:09,01,10,1, 11.9,1,1, -0.112, 10515.015, 297.303, 52739.115 23/11/05,13:26:09,02,10,1, 11.9,1,1, -0.112, 10515.032, 297.331, 52739.108 23/11/05,13:26:09,03,10,1, 11.9,1,1, -0.112, 10515.090, 297.330, 52739.148 23/11/05,13:26:09,04,10,1, 11.9,1,1, -0.112, 10515.133, 297.358, 52739.166 23/11/05,13:26:09,05,10,1, 11.9,1,1, -0.112, 10515.103, 297.404, 52739.272 23/11/05,13:26:09,06,10,1, 11.9,1,1, -0.112, 10515.199, 297.368, 52739.236 23/11/05,13:26:09,07,10,1, 11.9,1,1, -0.112, 10515.204, 297.390, 52739.107 23/11/05,13:26:09,08,10,1, 11.9,1,1, -0.112, 10515.220, 297.412, 52739.144 23/11/05,13:26:09,09,10,1, 11.9,1,1, -0.112, 10515.250, 297.392, 52739.142 23/11/05,13:26:09,10,10,1, 11.9,1,1, -0.112, 10515.276, 297.439, 52739.145 23/11/05,13:26:09,11,10,1, 11.9,1,1, -0.112, 10515.292, 297.445, 52739.154 23/11/05,13:26:09,12,10,1, 11.9,1,1, -0.112, 10515.303, 297.453, 52739.112 23/11/05,13:26:09,13,10,1, 11.9,1,1, -0.112, 10515.350, 297.475, 52739.122 23/11/05,13:26:09,14,10,1, 11.9,1,1, -0.112, 10515.373, 297.487, 52739.115 23/11/05,13:26:09,15,10,1, 11.9,1,1, -0.112, 10515.398, 297.521, 52739.148 23/11/05,13:26:09,16,10,1, 11.9,1,1, -0.112, 10515.424, 297.531, 52739.128 23/11/05,13:26:09,17,10,1, 11.9,1,1, -0.112, 10515.443, 297.538, 52739.143 23/11/05,13:26:09,18,10,1, 11.9,1,1, -0.112, 10515.473, 297.540, 52739.138 23/11/05,13:26:09,19,10,1, 11.9,1,1, -0.112, 10515.502, 297.552, 52739.153 23/11/05,13:26:10,00,10,1, 11.8,1,1, -0.111, 10515.494, 297.552, 52739.153 23/11/05,13:26:10,01,10,1, 11.8,1,1, -0.111, 10515.548, 297.588, 52739.105 23/11/05,13:26:10,02,10,1, 11.8,1,1, -0.111, 10515.553, 297.617, 52739.097 23/11/05,13:26:10,03,10,1, 11.8,1,1, -0.111, 10515.601, 297.630, 52739.114 23/11/05,13:26:10,04,10,1, 11.8,1,1, -0.111, 10515.639, 297.650, 52739.097 23/11/05,13:26:10,05,10,1, 11.8,1,1, -0.111, 10515.656, 297.657, 52739.149 23/11/05,13:26:10,06,10,1, 11.8,1,1, -0.111, 10515.673, 297.676, 52739.092 23/11/05,13:26:10,07,10,1, 11.8,1,1, -0.111, 10515.668, 297.675, 52739.087 23/11/05,13:26:10,08,10,1, 11.8,1,1, -0.111, 10515.715, 297.712, 52739.103 23/11/05,13:26:10,09,10,1, 11.8,1,1, -0.111, 10515.743, 297.721, 52739.090 23/11/05,13:26:10,10,10,1, 11.8,1,1, -0.111, 10515.762, 297.725, 52739.097 23/11/05,13:26:10,11,10,1, 11.8,1,1, -0.111, 10515.764, 297.742, 52739.085 23/11/05,13:26:10,12,10,1, 11.8,1,1, -0.111, 10515.804, 297.752, 52739.100 23/11/05,13:26:10,13,10,1, 11.8,1,1, -0.111, 10515.813, 297.781, 52739.038 23/11/05,13:26:10,14,10,1, 11.8,1,1, -0.111, 10515.848, 297.776, 52739.035 23/11/05,13:26:10,15,10,1, 11.8,1,1, -0.111, 10515.874, 297.807, 52739.047 23/11/05,13:26:10,16,10,1, 11.8,1,1, -0.111, 10515.895, 297.820, 52739.025 23/11/05,13:26:10,17,10,1, 11.8,1,1, -0.111, 10515.910, 297.831, 52739.056 23/11/05,13:26:10,18,10,1, 11.8,1,1, -0.111, 10515.917, 297.837, 52739.032 23/11/05,13:26:10,19,10,1, 11.8,1,1, -0.111, 10515.934, 297.859, 52739.033 23/11/05,13:26:11,00,10,1, 11.8,1,1, -0.115, 10515.928, 297.859, 52739.033 23/11/05,13:26:11,01,10,1, 11.8,1,1, -0.115, 10515.992, 297.890, 52739.008 23/11/05,13:26:11,02,10,1, 11.8,1,1, -0.115, 10515.997, 297.903, 52739.002 23/11/05,13:26:11,03,10,1, 11.8,1,1, -0.115, 10516.014, 297.921, 52739.021 23/11/05,13:26:11,04,10,1, 11.8,1,1, -0.115, 10516.042, 297.935, 52739.006 23/11/05,13:26:11,05,10,1, 11.8,1,1, -0.115, 10516.074, 297.965, 52739.018 23/11/05,13:26:11,06,10,1, 11.8,1,1, -0.115, 10516.091, 297.957, 52739.027 23/11/05,13:26:11,07,10,1, 11.8,1,1, -0.115, 10516.126, 297.988, 52739.012 23/11/05,13:26:11,08,10,1, 11.8,1,1, -0.115, 10516.154, 298.013, 52739.044 23/11/05,13:26:11,09,10,1, 11.8,1,1, -0.115, 10516.163, 298.032, 52739.028 23/11/05,13:26:11,10,10,1, 11.8,1,1, -0.115, 10516.180, 298.073, 52739.002 23/11/05,13:26:11,11,10,1, 11.8,1,1, -0.115, 10516.193, 298.062, 52738.998 23/11/05,13:26:11,12,10,1, 11.8,1,1, -0.115, 10516.214, 298.087, 52738.983 23/11/05,13:26:11,13,10,1, 11.8,1,1, -0.115, 10516.233, 298.111, 52738.989 23/11/05,13:26:11,14,10,1, 11.8,1,1, -0.115, 10516.237, 298.109, 52738.958 23/11/05,13:26:11,15,10,1, 11.8,1,1, -0.115, 10516.257, 298.147, 52738.954 23/11/05,13:26:11,16,10,1, 11.8,1,1, -0.115, 10516.280, 298.123, 52739.001 23/11/05,13:26:11,17,10,1, 11.8,1,1, -0.115, 10516.304, 298.162, 52738.990 23/11/05,13:26:11,18,10,1, 11.8,1,1, -0.115, 10516.335, 298.191, 52738.961 23/11/05,13:26:11,19,10,1, 11.8,1,1, -0.115, 10516.332, 298.202, 52738.944 23/11/05,13:26:12,00,09,1, 11.9,1,1, -0.112, 10516.329, 298.202, 52738.944 23/11/05,13:26:12,01,09,1, 11.9,1,1, -0.112, 10516.363, 298.222, 52738.914 23/11/05,13:26:12,02,09,1, 11.9,1,1, -0.112, 10516.362, 298.245, 52738.951 23/11/05,13:26:12,03,09,1, 11.9,1,1, -0.112, 10516.386, 298.267, 52738.951 23/11/05,13:26:12,04,09,1, 11.9,1,1, -0.112, 10516.411, 298.270, 52738.950 23/11/05,13:26:12,05,09,1, 11.9,1,1, -0.112, 10516.413, 298.286, 52738.952 23/11/05,13:26:12,06,09,1, 11.9,1,1, -0.112, 10516.441, 298.280, 52738.962 23/11/05,13:26:12,07,09,1, 11.9,1,1, -0.112, 10516.443, 298.307, 52738.908 23/11/05,13:26:12,08,09,1, 11.9,1,1, -0.112, 10516.470, 298.352, 52738.938 23/11/05,13:26:12,09,09,1, 11.9,1,1, -0.112, 10516.481, 298.330, 52738.904 23/11/05,13:26:12,10,09,1, 11.9,1,1, -0.112, 10516.499, 298.359, 52738.917 23/11/05,13:26:12,11,09,1, 11.9,1,1, -0.112, 10516.512, 298.381, 52738.911 23/11/05,13:26:12,12,09,1, 11.9,1,1, -0.112, 10516.517, 298.403, 52738.915 23/11/05,13:26:12,13,09,1, 11.9,1,1, -0.112, 10516.536, 298.435, 52738.899 23/11/05,13:26:12,14,09,1, 11.9,1,1, -0.112, 10516.556, 298.423, 52738.924 23/11/05,13:26:12,15,09,1, 11.9,1,1, -0.112, 10516.585, 298.461, 52738.900 23/11/05,13:26:12,16,09,1, 11.9,1,1, -0.112, 10516.598, 298.430, 52738.908 23/11/05,13:26:12,17,09,1, 11.9,1,1, -0.112, 10516.597, 298.463, 52738.903 23/11/05,13:26:12,18,09,1, 11.9,1,1, -0.112, 10516.598, 298.468, 52738.897 23/11/05,13:26:12,19,09,1, 11.9,1,1, -0.112, 10516.607, 298.497, 52738.920 23/11/05,13:26:13,00,09,1, 11.9,1,1, -0.115, 10516.604, 298.497, 52738.920 23/11/05,13:26:13,01,09,1, 11.9,1,1, -0.115, 10516.638, 298.533, 52738.891 23/11/05,13:26:13,02,09,1, 11.9,1,1, -0.115, 10516.642, 298.566, 52738.875 23/11/05,13:26:13,03,09,1, 11.9,1,1, -0.115, 10516.680, 298.579, 52738.892 23/11/05,13:26:13,04,09,1, 11.9,1,1, -0.115, 10516.663, 298.610, 52738.867 23/11/05,13:26:13,05,09,1, 11.9,1,1, -0.115, 10516.694, 298.618, 52738.864 23/11/05,13:26:13,06,09,1, 11.9,1,1, -0.115, 10516.707, 298.615, 52738.856 23/11/05,13:26:13,07,09,1, 11.9,1,1, -0.115, 10516.695, 298.632, 52738.705 23/11/05,13:26:13,08,09,1, 11.9,1,1, -0.115, 10516.739, 298.660, 52738.932 23/11/05,13:26:13,09,09,1, 11.9,1,1, -0.115, 10516.762, 298.676, 52738.830 23/11/05,13:26:13,10,09,1, 11.9,1,1, -0.115, 10516.774, 298.681, 52738.851 23/11/05,13:26:13,11,09,1, 11.9,1,1, -0.115, 10516.769, 298.727, 52738.865 23/11/05,13:26:13,12,09,1, 11.9,1,1, -0.115, 10516.770, 298.715, 52738.819 23/11/05,13:26:13,13,09,1, 11.9,1,1, -0.115, 10516.784, 298.734, 52738.856 23/11/05,13:26:13,14,09,1, 11.9,1,1, -0.115, 10516.816, 298.773, 52738.839 23/11/05,13:26:13,15,09,1, 11.9,1,1, -0.115, 10516.809, 298.779, 52738.825 23/11/05,13:26:13,16,09,1, 11.9,1,1, -0.115, 10516.847, 298.771, 52738.808 23/11/05,13:26:13,17,09,1, 11.9,1,1, -0.115, 10516.860, 298.800, 52738.817 23/11/05,13:26:13,18,09,1, 11.9,1,1, -0.115, 10516.873, 298.799, 52738.802 23/11/05,13:26:13,19,09,1, 11.9,1,1, -0.115, 10516.855, 298.832, 52738.813 23/11/05,13:26:14,00,10,1, 12.0,1,1, -0.108, 10516.855, 298.832, 52738.813 23/11/05,13:26:14,01,10,1, 12.0,1,1, -0.108, 10516.906, 298.872, 52738.791 23/11/05,13:26:14,02,10,1, 12.0,1,1, -0.108, 10516.893, 298.894, 52738.754 23/11/05,13:26:14,03,10,1, 12.0,1,1, -0.108, 10516.918, 298.909, 52738.732 23/11/05,13:26:14,04,10,1, 12.0,1,1, -0.108, 10516.931, 298.927, 52738.784 23/11/05,13:26:14,05,10,1, 12.0,1,1, -0.108, 10516.953, 298.930, 52738.754 23/11/05,13:26:14,06,10,1, 12.0,1,1, -0.108, 10516.963, 298.955, 52738.781 23/11/05,13:26:14,07,10,1, 12.0,1,1, -0.108, 10516.958, 298.982, 52738.799 23/11/05,13:26:14,08,10,1, 12.0,1,1, -0.108, 10516.970, 298.995, 52738.792 23/11/05,13:26:14,09,10,1, 12.0,1,1, -0.108, 10516.994, 298.997, 52738.809 23/11/05,13:26:14,10,10,1, 12.0,1,1, -0.108, 10516.977, 299.003, 52738.809 23/11/05,13:26:14,11,10,1, 12.0,1,1, -0.108, 10517.034, 299.015, 52738.751 23/11/05,13:26:14,12,10,1, 12.0,1,1, -0.108, 10517.037, 299.053, 52738.758 23/11/05,13:26:14,13,10,1, 12.0,1,1, -0.108, 10517.050, 299.092, 52738.761 23/11/05,13:26:14,14,10,1, 12.0,1,1, -0.108, 10517.056, 299.096, 52738.763 23/11/05,13:26:14,15,10,1, 12.0,1,1, -0.108, 10517.059, 299.119, 52738.751 23/11/05,13:26:14,16,10,1, 12.0,1,1, -0.108, 10517.065, 299.103, 52738.765 23/11/05,13:26:14,17,10,1, 12.0,1,1, -0.108, 10517.083, 299.124, 52738.768 23/11/05,13:26:14,18,10,1, 12.0,1,1, -0.108, 10517.099, 299.150, 52738.764 23/11/05,13:26:14,19,10,1, 12.0,1,1, -0.108, 10517.104, 299.175, 52738.760 23/11/05,13:26:15,00,09,1, 11.9,1,1, -0.106, 10517.097, 299.175, 52738.760 23/11/05,13:26:15,01,09,1, 11.9,1,1, -0.106, 10517.127, 299.218, 52738.721 23/11/05,13:26:15,02,09,1, 11.9,1,1, -0.106, 10517.161, 299.218, 52738.743 23/11/05,13:26:15,03,09,1, 11.9,1,1, -0.106, 10517.161, 299.255, 52738.760 23/11/05,13:26:15,04,09,1, 11.9,1,1, -0.106, 10517.182, 299.277, 52738.754 23/11/05,13:26:15,05,09,1, 11.9,1,1, -0.106, 10517.197, 299.274, 52738.740 23/11/05,13:26:15,06,09,1, 11.9,1,1, -0.106, 10517.196, 299.308, 52738.733 23/11/05,13:26:15,07,09,1, 11.9,1,1, -0.106, 10517.207, 299.315, 52738.756 23/11/05,13:26:15,08,09,1, 11.9,1,1, -0.106, 10517.222, 299.349, 52738.749 23/11/05,13:26:15,09,09,1, 11.9,1,1, -0.106, 10517.237, 299.377, 52738.749 23/11/05,13:26:15,10,09,1, 11.9,1,1, -0.106, 10517.245, 299.378, 52738.738 23/11/05,13:26:15,11,09,1, 11.9,1,1, -0.106, 10517.273, 299.396, 52738.723 23/11/05,13:26:15,12,09,1, 11.9,1,1, -0.106, 10517.289, 299.414, 52738.731 23/11/05,13:26:15,13,09,1, 11.9,1,1, -0.106, 10517.268, 299.425, 52738.719 23/11/05,13:26:15,14,09,1, 11.9,1,1, -0.106, 10517.314, 299.445, 52738.716 23/11/05,13:26:15,15,09,1, 11.9,1,1, -0.106, 10517.319, 299.465, 52738.718 23/11/05,13:26:15,16,09,1, 11.9,1,1, -0.106, 10517.314, 299.492, 52738.696 23/11/05,13:26:15,17,09,1, 11.9,1,1, -0.106, 10517.324, 299.533, 52738.712 23/11/05,13:26:15,18,09,1, 11.9,1,1, -0.106, 10517.351, 299.532, 52738.710 23/11/05,13:26:15,19,09,1, 11.9,1,1, -0.106, 10517.348, 299.557, 52738.718 23/11/05,13:26:16,00,10,1, 11.9,1,1, -0.113, 10517.347, 299.557, 52738.718 23/11/05,13:26:16,01,10,1, 11.9,1,1, -0.113, 10517.388, 299.591, 52738.701 23/11/05,13:26:16,02,10,1, 11.9,1,1, -0.113, 10517.410, 299.612, 52738.698 23/11/05,13:26:16,03,10,1, 11.9,1,1, -0.113, 10517.418, 299.631, 52738.670 23/11/05,13:26:16,04,10,1, 11.9,1,1, -0.113, 10517.423, 299.638, 52738.660 23/11/05,13:26:16,05,10,1, 11.9,1,1, -0.113, 10517.438, 299.691, 52738.680 23/11/05,13:26:16,06,10,1, 11.9,1,1, -0.113, 10517.450, 299.683, 52738.701 23/11/05,13:26:16,07,10,1, 11.9,1,1, -0.113, 10517.458, 299.724, 52738.712 23/11/05,13:26:16,08,10,1, 11.9,1,1, -0.113, 10517.485, 299.743, 52738.689 23/11/05,13:26:16,09,10,1, 11.9,1,1, -0.113, 10517.463, 299.753, 52738.616 23/11/05,13:26:16,10,10,1, 11.9,1,1, -0.113, 10517.483, 299.795, 52738.691 23/11/05,13:26:16,11,10,1, 11.9,1,1, -0.113, 10517.486, 299.782, 52738.697 23/11/05,13:26:16,12,10,1, 11.9,1,1, -0.113, 10517.528, 299.826, 52738.550 23/11/05,13:26:16,13,10,1, 11.9,1,1, -0.113, 10517.495, 299.863, 52738.590 23/11/05,13:26:16,14,10,1, 11.9,1,1, -0.113, 10517.532, 299.869, 52738.671 23/11/05,13:26:16,15,10,1, 11.9,1,1, -0.113, 10517.549, 299.905, 52738.681 23/11/05,13:26:16,16,10,1, 11.9,1,1, -0.113, 10517.574, 299.939, 52738.663 23/11/05,13:26:16,17,10,1, 11.9,1,1, -0.113, 10517.575, 299.937, 52738.646 23/11/05,13:26:16,18,10,1, 11.9,1,1, -0.113, 10517.587, 299.976, 52738.675 23/11/05,13:26:16,19,10,1, 11.9,1,1, -0.113, 10517.614, 299.994, 52738.692 23/11/05,13:26:17,00,09,1, 11.9,1,1, -0.109, 10517.606, 299.994, 52738.692 23/11/05,13:26:17,01,09,1, 11.9,1,1, -0.109, 10517.625, 300.014, 52738.657 23/11/05,13:26:17,02,09,1, 11.9,1,1, -0.109, 10517.621, 300.034, 52738.694 23/11/05,13:26:17,03,09,1, 11.9,1,1, -0.109, 10517.670, 300.070, 52738.651 23/11/05,13:26:17,04,09,1, 11.9,1,1, -0.109, 10517.678, 300.115, 52738.655 23/11/05,13:26:17,05,09,1, 11.9,1,1, -0.109, 10517.702, 300.123, 52738.656 23/11/05,13:26:17,06,09,1, 11.9,1,1, -0.109, 10517.680, 300.163, 52738.672 23/11/05,13:26:17,07,09,1, 11.9,1,1, -0.109, 10517.710, 300.182, 52738.686 23/11/05,13:26:17,08,09,1, 11.9,1,1, -0.109, 10517.718, 300.188, 52738.662 23/11/05,13:26:17,09,09,1, 11.9,1,1, -0.109, 10517.718, 300.208, 52738.626 23/11/05,13:26:17,10,09,1, 11.9,1,1, -0.109, 10517.746, 300.257, 52738.639 23/11/05,13:26:17,11,09,1, 11.9,1,1, -0.109, 10517.771, 300.264, 52738.671 23/11/05,13:26:17,12,09,1, 11.9,1,1, -0.109, 10517.775, 300.279, 52738.662 23/11/05,13:26:17,13,09,1, 11.9,1,1, -0.109, 10517.776, 300.301, 52738.621 23/11/05,13:26:17,14,09,1, 11.9,1,1, -0.109, 10517.815, 300.334, 52738.640 23/11/05,13:26:17,15,09,1, 11.9,1,1, -0.109, 10517.813, 300.365, 52738.629 23/11/05,13:26:17,16,09,1, 11.9,1,1, -0.109, 10517.808, 300.363, 52738.654 23/11/05,13:26:17,17,09,1, 11.9,1,1, -0.109, 10517.837, 300.398, 52738.643 23/11/05,13:26:17,18,09,1, 11.9,1,1, -0.109, 10517.856, 300.434, 52738.629 23/11/05,13:26:17,19,09,1, 11.9,1,1, -0.109, 10517.883, 300.457, 52738.634 23/11/05,13:26:18,00,09,1, 11.8,1,1, -0.112, 10517.881, 300.457, 52738.634 23/11/05,13:26:18,01,09,1, 11.8,1,1, -0.112, 10517.908, 300.509, 52738.641 23/11/05,13:26:18,02,09,1, 11.8,1,1, -0.112, 10517.919, 300.506, 52738.614 23/11/05,13:26:18,03,09,1, 11.8,1,1, -0.112, 10517.926, 300.562, 52738.641 23/11/05,13:26:18,04,09,1, 11.8,1,1, -0.112, 10517.946, 300.590, 52738.660 23/11/05,13:26:18,05,09,1, 11.8,1,1, -0.112, 10517.948, 300.596, 52738.634 23/11/05,13:26:18,06,09,1, 11.8,1,1, -0.112, 10517.977, 300.645, 52738.663 23/11/05,13:26:18,07,09,1, 11.8,1,1, -0.112, 10517.990, 300.658, 52738.659 23/11/05,13:26:18,08,09,1, 11.8,1,1, -0.112, 10517.975, 300.680, 52738.621 23/11/05,13:26:18,09,09,1, 11.8,1,1, -0.112, 10518.020, 300.724, 52738.657 23/11/05,13:26:18,10,09,1, 11.8,1,1, -0.112, 10518.020, 300.714, 52738.658 23/11/05,13:26:18,11,09,1, 11.8,1,1, -0.112, 10518.018, 300.762, 52738.660 23/11/05,13:26:18,12,09,1, 11.8,1,1, -0.112, 10518.040, 300.780, 52738.635 23/11/05,13:26:18,13,09,1, 11.8,1,1, -0.112, 10518.056, 300.799, 52738.612 23/11/05,13:26:18,14,09,1, 11.8,1,1, -0.112, 10518.079, 300.827, 52738.643 23/11/05,13:26:18,15,09,1, 11.8,1,1, -0.112, 10518.085, 300.855, 52738.639 23/11/05,13:26:18,16,09,1, 11.8,1,1, -0.112, 10518.105, 300.874, 52738.625 23/11/05,13:26:18,17,09,1, 11.8,1,1, -0.112, 10518.119, 300.893, 52738.614 23/11/05,13:26:18,18,09,1, 11.8,1,1, -0.112, 10518.131, 300.932, 52738.599 23/11/05,13:26:18,19,09,1, 11.8,1,1, -0.112, 10518.131, 300.941, 52738.618 23/11/05,13:26:19,00,09,1, 11.9,1,1, -0.114, 10518.123, 300.941, 52738.618 23/11/05,13:26:19,01,09,1, 11.9,1,1, -0.114, 10518.175, 301.015, 52738.644 23/11/05,13:26:19,02,09,1, 11.9,1,1, -0.114, 10518.190, 301.025, 52738.653 23/11/05,13:26:19,03,09,1, 11.9,1,1, -0.114, 10518.194, 301.061, 52738.631 23/11/05,13:26:19,04,09,1, 11.9,1,1, -0.114, 10518.221, 301.093, 52738.598 23/11/05,13:26:19,05,09,1, 11.9,1,1, -0.114, 10518.238, 301.115, 52738.613 23/11/05,13:26:19,06,09,1, 11.9,1,1, -0.114, 10518.212, 301.154, 52738.621 23/11/05,13:26:19,07,09,1, 11.9,1,1, -0.114, 10518.253, 301.149, 52738.600 23/11/05,13:26:19,08,09,1, 11.9,1,1, -0.114, 10518.254, 301.185, 52738.582 23/11/05,13:26:19,09,09,1, 11.9,1,1, -0.114, 10518.270, 301.210, 52738.575 23/11/05,13:26:19,10,09,1, 11.9,1,1, -0.114, 10518.281, 301.213, 52738.553 23/11/05,13:26:19,11,09,1, 11.9,1,1, -0.114, 10518.296, 301.261, 52738.597 23/11/05,13:26:19,12,09,1, 11.9,1,1, -0.114, 10518.323, 301.239, 52738.566 23/11/05,13:26:19,13,09,1, 11.9,1,1, -0.114, 10518.338, 301.285, 52738.561 23/11/05,13:26:19,14,09,1, 11.9,1,1, -0.114, 10518.358, 301.296, 52738.606 23/11/05,13:26:19,15,09,1, 11.9,1,1, -0.114, 10518.370, 301.320, 52738.600 23/11/05,13:26:19,16,09,1, 11.9,1,1, -0.114, 10518.373, 301.332, 52738.599 23/11/05,13:26:19,17,09,1, 11.9,1,1, -0.114, 10518.391, 301.348, 52738.596 23/11/05,13:26:19,18,09,1, 11.9,1,1, -0.114, 10518.424, 301.391, 52738.569 23/11/05,13:26:19,19,09,1, 11.9,1,1, -0.114, 10518.394, 301.396, 52738.569 23/11/05,13:26:20,00,09,1, 11.9,1,1, -0.114, 10518.390, 301.396, 52738.569 23/11/05,13:26:20,01,09,1, 11.9,1,1, -0.114, 10518.441, 301.472, 52738.591 23/11/05,13:26:20,02,09,1, 11.9,1,1, -0.114, 10518.475, 301.491, 52738.573 23/11/05,13:26:20,03,09,1, 11.9,1,1, -0.114, 10518.481, 301.526, 52738.582 23/11/05,13:26:20,04,09,1, 11.9,1,1, -0.114, 10518.471, 301.546, 52738.539 23/11/05,13:26:20,05,09,1, 11.9,1,1, -0.114, 10518.509, 301.576, 52738.576 23/11/05,13:26:20,06,09,1, 11.9,1,1, -0.114, 10518.527, 301.564, 52738.577 23/11/05,13:26:20,07,09,1, 11.9,1,1, -0.114, 10518.508, 301.575, 52738.574 23/11/05,13:26:20,08,09,1, 11.9,1,1, -0.114, 10518.522, 301.611, 52738.567 23/11/05,13:26:20,09,09,1, 11.9,1,1, -0.114, 10518.567, 301.642, 52738.585 23/11/05,13:26:20,10,09,1, 11.9,1,1, -0.114, 10518.557, 301.632, 52738.575 23/11/05,13:26:20,11,09,1, 11.9,1,1, -0.114, 10518.587, 301.667, 52738.561 23/11/05,13:26:20,12,09,1, 11.9,1,1, -0.114, 10518.595, 301.690, 52738.543 23/11/05,13:26:20,13,09,1, 11.9,1,1, -0.114, 10518.611, 301.722, 52738.574 23/11/05,13:26:20,14,09,1, 11.9,1,1, -0.114, 10518.623, 301.723, 52738.535 23/11/05,13:26:20,15,09,1, 11.9,1,1, -0.114, 10518.636, 301.762, 52738.574 23/11/05,13:26:20,16,09,1, 11.9,1,1, -0.114, 10518.661, 301.807, 52738.609 23/11/05,13:26:20,17,09,1, 11.9,1,1, -0.114, 10518.663, 301.820, 52738.564 23/11/05,13:26:20,18,09,1, 11.9,1,1, -0.114, 10518.682, 301.846, 52738.542 23/11/05,13:26:20,19,09,1, 11.9,1,1, -0.114, 10518.693, 301.848, 52738.503 23/11/05,13:26:21,00,09,1, 11.9,1,1, -0.109, 10518.690, 301.848, 52738.503 23/11/05,13:26:21,01,09,1, 11.9,1,1, -0.109, 10518.713, 301.881, 52738.527 23/11/05,13:26:21,02,09,1, 11.9,1,1, -0.109, 10518.768, 301.921, 52738.747 23/11/05,13:26:21,03,09,1, 11.9,1,1, -0.109, 10518.760, 301.924, 52738.436 23/11/05,13:26:21,04,09,1, 11.9,1,1, -0.109, 10518.757, 301.944, 52738.486 23/11/05,13:26:21,05,09,1, 11.9,1,1, -0.109, 10518.804, 301.969, 52738.520 23/11/05,13:26:21,06,09,1, 11.9,1,1, -0.109, 10518.819, 301.955, 52738.502 23/11/05,13:26:21,07,09,1, 11.9,1,1, -0.109, 10518.810, 301.995, 52738.528 23/11/05,13:26:21,08,09,1, 11.9,1,1, -0.109, 10518.827, 302.014, 52738.551 23/11/05,13:26:21,09,09,1, 11.9,1,1, -0.109, 10518.839, 302.074, 52738.521 23/11/05,13:26:21,10,09,1, 11.9,1,1, -0.109, 10518.834, 302.101, 52738.492 23/11/05,13:26:21,11,09,1, 11.9,1,1, -0.109, 10518.871, 302.088, 52738.545 23/11/05,13:26:21,12,09,1, 11.9,1,1, -0.109, 10518.878, 302.124, 52738.523 23/11/05,13:26:21,13,09,1, 11.9,1,1, -0.109, 10518.906, 302.140, 52738.506 23/11/05,13:26:21,14,09,1, 11.9,1,1, -0.109, 10518.900, 302.179, 52738.512 23/11/05,13:26:21,15,09,1, 11.9,1,1, -0.109, 10518.940, 302.196, 52738.505 23/11/05,13:26:21,16,09,1, 11.9,1,1, -0.109, 10518.915, 302.203, 52738.488 23/11/05,13:26:21,17,09,1, 11.9,1,1, -0.109, 10518.951, 302.199, 52738.518 23/11/05,13:26:21,18,09,1, 11.9,1,1, -0.109, 10518.971, 302.235, 52738.518 23/11/05,13:26:21,19,09,1, 11.9,1,1, -0.109, 10519.009, 302.246, 52738.508 23/11/05,13:26:22,00,09,1, 11.9,1,1, -0.114, 10519.007, 302.246, 52738.508 23/11/05,13:26:22,01,09,1, 11.9,1,1, -0.114, 10519.018, 302.321, 52738.550 23/11/05,13:26:22,02,09,1, 11.9,1,1, -0.114, 10519.030, 302.305, 52738.495 23/11/05,13:26:22,03,09,1, 11.9,1,1, -0.114, 10519.052, 302.318, 52738.509 23/11/05,13:26:22,04,09,1, 11.9,1,1, -0.114, 10519.034, 302.360, 52738.508 23/11/05,13:26:22,05,09,1, 11.9,1,1, -0.114, 10519.071, 302.378, 52738.516 23/11/05,13:26:22,06,09,1, 11.9,1,1, -0.114, 10519.097, 302.380, 52738.482 23/11/05,13:26:22,07,09,1, 11.9,1,1, -0.114, 10519.102, 302.414, 52738.523 23/11/05,13:26:22,08,09,1, 11.9,1,1, -0.114, 10519.110, 302.438, 52738.485 23/11/05,13:26:22,09,09,1, 11.9,1,1, -0.114, 10519.109, 302.435, 52738.476 23/11/05,13:26:22,10,09,1, 11.9,1,1, -0.114, 10519.124, 302.472, 52738.446 23/11/05,13:26:22,11,09,1, 11.9,1,1, -0.114, 10519.136, 302.483, 52738.468 23/11/05,13:26:22,12,09,1, 11.9,1,1, -0.114, 10519.163, 302.490, 52738.455 23/11/05,13:26:22,13,09,1, 11.9,1,1, -0.114, 10519.172, 302.528, 52738.490 23/11/05,13:26:22,14,09,1, 11.9,1,1, -0.114, 10519.178, 302.517, 52738.459 23/11/05,13:26:22,15,09,1, 11.9,1,1, -0.114, 10519.209, 302.560, 52738.474 23/11/05,13:26:22,16,09,1, 11.9,1,1, -0.114, 10519.223, 302.557, 52738.453 23/11/05,13:26:22,17,09,1, 11.9,1,1, -0.114, 10519.230, 302.584, 52738.447 23/11/05,13:26:22,18,09,1, 11.9,1,1, -0.114, 10519.256, 302.602, 52738.467 23/11/05,13:26:22,19,09,1, 11.9,1,1, -0.114, 10519.254, 302.620, 52738.452 23/11/05,13:26:23,00,09,1, 11.9,1,1, -0.111, 10519.249, 302.620, 52738.452 23/11/05,13:26:23,01,09,1, 11.9,1,1, -0.111, 10519.290, 302.664, 52738.455 23/11/05,13:26:23,02,09,1, 11.9,1,1, -0.111, 10519.304, 302.693, 52738.497 23/11/05,13:26:23,03,09,1, 11.9,1,1, -0.111, 10519.312, 302.688, 52738.474 23/11/05,13:26:23,04,09,1, 11.9,1,1, -0.111, 10519.338, 302.708, 52738.469 23/11/05,13:26:23,05,09,1, 11.9,1,1, -0.111, 10519.345, 302.727, 52738.439 23/11/05,13:26:23,06,09,1, 11.9,1,1, -0.111, 10519.342, 302.743, 52738.454 23/11/05,13:26:23,07,09,1, 11.9,1,1, -0.111, 10519.381, 302.765, 52738.440 23/11/05,13:26:23,08,09,1, 11.9,1,1, -0.111, 10519.379, 302.787, 52738.425 23/11/05,13:26:23,09,09,1, 11.9,1,1, -0.111, 10519.388, 302.814, 52738.435 23/11/05,13:26:23,10,09,1, 11.9,1,1, -0.111, 10519.400, 302.845, 52738.423 23/11/05,13:26:23,11,09,1, 11.9,1,1, -0.111, 10519.425, 302.836, 52738.417 23/11/05,13:26:23,12,09,1, 11.9,1,1, -0.111, 10519.420, 302.836, 52738.392 23/11/05,13:26:23,13,09,1, 11.9,1,1, -0.111, 10519.461, 302.881, 52738.399 23/11/05,13:26:23,14,09,1, 11.9,1,1, -0.111, 10519.462, 302.893, 52738.404 23/11/05,13:26:23,15,09,1, 11.9,1,1, -0.111, 10519.497, 302.903, 52738.355 23/11/05,13:26:23,16,09,1, 11.9,1,1, -0.111, 10519.512, 302.924, 52738.413 23/11/05,13:26:23,17,09,1, 11.9,1,1, -0.111, 10519.514, 302.937, 52738.401 23/11/05,13:26:23,18,09,1, 11.9,1,1, -0.111, 10519.515, 302.965, 52738.401 23/11/05,13:26:23,19,09,1, 11.9,1,1, -0.111, 10519.550, 302.982, 52738.381 23/11/05,13:26:24,00,09,1, 11.9,1,1, -0.110, 10519.550, 302.982, 52738.381 23/11/05,13:26:24,01,09,1, 11.9,1,1, -0.110, 10519.555, 303.017, 52738.387 23/11/05,13:26:24,02,09,1, 11.9,1,1, -0.110, 10519.585, 303.022, 52738.373 23/11/05,13:26:24,03,09,1, 11.9,1,1, -0.110, 10519.582, 303.036, 52738.401 23/11/05,13:26:24,04,09,1, 11.9,1,1, -0.110, 10519.622, 303.068, 52738.389 23/11/05,13:26:24,05,09,1, 11.9,1,1, -0.110, 10519.630, 303.067, 52738.373 23/11/05,13:26:24,06,09,1, 11.9,1,1, -0.110, 10519.636, 303.105, 52738.384 23/11/05,13:26:24,07,09,1, 11.9,1,1, -0.110, 10519.657, 303.102, 52738.359 23/11/05,13:26:24,08,09,1, 11.9,1,1, -0.110, 10519.648, 303.138, 52738.365 23/11/05,13:26:24,09,09,1, 11.9,1,1, -0.110, 10519.677, 303.149, 52738.354 23/11/05,13:26:24,10,09,1, 11.9,1,1, -0.110, 10519.708, 303.182, 52738.340 23/11/05,13:26:24,11,09,1, 11.9,1,1, -0.110, 10519.701, 303.198, 52738.363 23/11/05,13:26:24,12,09,1, 11.9,1,1, -0.110, 10519.712, 303.212, 52738.343 23/11/05,13:26:24,13,09,1, 11.9,1,1, -0.110, 10519.725, 303.228, 52738.346 23/11/05,13:26:24,14,09,1, 11.9,1,1, -0.110, 10519.728, 303.242, 52738.329 23/11/05,13:26:24,15,09,1, 11.9,1,1, -0.110, 10519.743, 303.268, 52738.305 23/11/05,13:26:24,16,09,1, 11.9,1,1, -0.110, 10519.768, 303.265, 52738.349 23/11/05,13:26:24,17,09,1, 11.9,1,1, -0.110, 10519.787, 303.300, 52738.329 23/11/05,13:26:24,18,09,1, 11.9,1,1, -0.110, 10519.792, 303.311, 52738.347 23/11/05,13:26:24,19,09,1, 11.9,1,1, -0.110, 10519.801, 303.306, 52738.355 23/11/05,13:26:25,00,09,1, 11.9,1,1, -0.112, 10519.800, 303.306, 52738.355 23/11/05,13:26:25,01,09,1, 11.9,1,1, -0.112, 10519.827, 303.324, 52738.322 23/11/05,13:26:25,02,09,1, 11.9,1,1, -0.112, 10519.856, 303.383, 52738.293 23/11/05,13:26:25,03,09,1, 11.9,1,1, -0.112, 10519.850, 303.388, 52738.308 23/11/05,13:26:25,04,09,1, 11.9,1,1, -0.112, 10519.883, 303.397, 52738.317 23/11/05,13:26:25,05,09,1, 11.9,1,1, -0.112, 10519.880, 303.411, 52738.343 23/11/05,13:26:25,06,09,1, 11.9,1,1, -0.112, 10519.893, 303.433, 52738.334 23/11/05,13:26:25,07,09,1, 11.9,1,1, -0.112, 10519.923, 303.455, 52738.327 23/11/05,13:26:25,08,09,1, 11.9,1,1, -0.112, 10519.937, 303.457, 52738.320 23/11/05,13:26:25,09,09,1, 11.9,1,1, -0.112, 10519.930, 303.477, 52738.338 23/11/05,13:26:25,10,09,1, 11.9,1,1, -0.112, 10519.967, 303.505, 52738.285 23/11/05,13:26:25,11,09,1, 11.9,1,1, -0.112, 10519.971, 303.489, 52738.318 23/11/05,13:26:25,12,09,1, 11.9,1,1, -0.112, 10519.986, 303.525, 52738.322 23/11/05,13:26:25,13,09,1, 11.9,1,1, -0.112, 10519.977, 303.515, 52738.319 23/11/05,13:26:25,14,09,1, 11.9,1,1, -0.112, 10519.973, 303.534, 52738.291 23/11/05,13:26:25,15,09,1, 11.9,1,1, -0.112, 10519.993, 303.544, 52738.308 23/11/05,13:26:25,16,09,1, 11.9,1,1, -0.112, 10520.037, 303.556, 52738.267 23/11/05,13:26:25,17,09,1, 11.9,1,1, -0.112, 10520.027, 303.580, 52738.277 23/11/05,13:26:25,18,09,1, 11.9,1,1, -0.112, 10520.071, 303.594, 52738.287 23/11/05,13:26:25,19,09,1, 11.9,1,1, -0.112, 10520.059, 303.624, 52738.321 23/11/05,13:26:26,00,09,1, 11.9,1,1, -0.112, 10520.059, 303.624, 52738.321 23/11/05,13:26:26,01,09,1, 11.9,1,1, -0.112, 10520.086, 303.658, 52738.299 23/11/05,13:26:26,02,09,1, 11.9,1,1, -0.112, 10520.107, 303.661, 52738.270 23/11/05,13:26:26,03,09,1, 11.9,1,1, -0.112, 10520.096, 303.670, 52738.283 23/11/05,13:26:26,04,09,1, 11.9,1,1, -0.112, 10520.107, 303.685, 52738.254 23/11/05,13:26:26,05,09,1, 11.9,1,1, -0.112, 10520.120, 303.721, 52738.274 23/11/05,13:26:26,06,09,1, 11.9,1,1, -0.112, 10520.157, 303.723, 52738.258 23/11/05,13:26:26,07,09,1, 11.9,1,1, -0.112, 10520.137, 303.741, 52738.266 23/11/05,13:26:26,08,09,1, 11.9,1,1, -0.112, 10520.148, 303.759, 52738.225 23/11/05,13:26:26,09,09,1, 11.9,1,1, -0.112, 10520.159, 303.772, 52738.237 23/11/05,13:26:26,10,09,1, 11.9,1,1, -0.112, 10520.192, 303.791, 52738.257 23/11/05,13:26:26,11,09,1, 11.9,1,1, -0.112, 10520.191, 303.814, 52738.282 23/11/05,13:26:26,12,09,1, 11.9,1,1, -0.112, 10520.206, 303.828, 52738.233 23/11/05,13:26:26,13,09,1, 11.9,1,1, -0.112, 10520.240, 303.833, 52738.237 23/11/05,13:26:26,14,09,1, 11.9,1,1, -0.112, 10520.242, 303.833, 52738.266 23/11/05,13:26:26,15,09,1, 11.9,1,1, -0.112, 10520.237, 303.848, 52738.236 23/11/05,13:26:26,16,09,1, 11.9,1,1, -0.112, 10520.291, 303.858, 52738.243 23/11/05,13:26:26,17,09,1, 11.9,1,1, -0.112, 10520.291, 303.887, 52738.253 23/11/05,13:26:26,18,09,1, 11.9,1,1, -0.112, 10520.272, 303.896, 52738.246 23/11/05,13:26:26,19,09,1, 11.9,1,1, -0.112, 10520.326, 303.920, 52738.184 23/11/05,13:26:27,00,08,1, 11.9,1,1, -0.112, 10520.318, 303.920, 52738.184 23/11/05,13:26:27,01,08,1, 11.9,1,1, -0.112, 10520.346, 303.915, 52738.193 23/11/05,13:26:27,02,08,1, 11.9,1,1, -0.112, 10520.321, 303.960, 52738.256 23/11/05,13:26:27,03,08,1, 11.9,1,1, -0.112, 10520.371, 303.961, 52738.221 23/11/05,13:26:27,04,08,1, 11.9,1,1, -0.112, 10520.345, 304.007, 52738.322 23/11/05,13:26:27,05,08,1, 11.9,1,1, -0.112, 10520.400, 303.988, 52738.235 23/11/05,13:26:27,06,08,1, 11.9,1,1, -0.112, 10520.397, 304.017, 52738.238 23/11/05,13:26:27,07,08,1, 11.9,1,1, -0.112, 10520.409, 304.034, 52738.204 23/11/05,13:26:27,08,08,1, 11.9,1,1, -0.112, 10520.424, 304.023, 52738.198 23/11/05,13:26:27,09,08,1, 11.9,1,1, -0.112, 10520.461, 304.069, 52738.091 23/11/05,13:26:27,10,08,1, 11.9,1,1, -0.112, 10520.490, 304.054, 52738.172 23/11/05,13:26:27,11,08,1, 11.9,1,1, -0.112, 10520.481, 304.061, 52738.157 23/11/05,13:26:27,12,08,1, 11.9,1,1, -0.112, 10520.479, 304.092, 52738.180 23/11/05,13:26:27,13,08,1, 11.9,1,1, -0.112, 10520.509, 304.115, 52738.180 23/11/05,13:26:27,14,08,1, 11.9,1,1, -0.112, 10520.526, 304.122, 52738.174 23/11/05,13:26:27,15,08,1, 11.9,1,1, -0.112, 10520.528, 304.128, 52738.191 23/11/05,13:26:27,16,08,1, 11.9,1,1, -0.112, 10520.532, 304.141, 52738.177 23/11/05,13:26:27,17,08,1, 11.9,1,1, -0.112, 10520.560, 304.165, 52738.187 23/11/05,13:26:27,18,08,1, 11.9,1,1, -0.112, 10520.577, 304.187, 52738.179 23/11/05,13:26:27,19,08,1, 11.9,1,1, -0.112, 10520.574, 304.182, 52738.130 23/11/05,13:26:28,00,08,1, 11.9,1,1, -0.109, 10520.568, 304.182, 52738.130 23/11/05,13:26:28,01,08,1, 11.9,1,1, -0.109, 10520.616, 304.242, 52738.158 23/11/05,13:26:28,02,08,1, 11.9,1,1, -0.109, 10520.656, 304.252, 52738.307 23/11/05,13:26:28,03,08,1, 11.9,1,1, -0.109, 10520.648, 304.266, 52738.094 23/11/05,13:26:28,04,08,1, 11.9,1,1, -0.109, 10520.654, 304.260, 52738.126 23/11/05,13:26:28,05,08,1, 11.9,1,1, -0.109, 10520.663, 304.291, 52738.153 23/11/05,13:26:28,06,08,1, 11.9,1,1, -0.109, 10520.682, 304.312, 52738.147 23/11/05,13:26:28,07,08,1, 11.9,1,1, -0.109, 10520.711, 304.316, 52738.144 23/11/05,13:26:28,08,08,1, 11.9,1,1, -0.109, 10520.754, 304.343, 52738.188 23/11/05,13:26:28,09,08,1, 11.9,1,1, -0.109, 10520.763, 304.356, 52738.169 23/11/05,13:26:28,10,08,1, 11.9,1,1, -0.109, 10520.754, 304.363, 52738.171 23/11/05,13:26:28,11,08,1, 11.9,1,1, -0.109, 10520.773, 304.385, 52738.152 23/11/05,13:26:28,12,08,1, 11.9,1,1, -0.109, 10520.783, 304.383, 52738.174 23/11/05,13:26:28,13,08,1, 11.9,1,1, -0.109, 10520.798, 304.401, 52738.131 23/11/05,13:26:28,14,08,1, 11.9,1,1, -0.109, 10520.813, 304.424, 52738.148 23/11/05,13:26:28,15,08,1, 11.9,1,1, -0.109, 10520.841, 304.429, 52738.122 23/11/05,13:26:28,16,08,1, 11.9,1,1, -0.109, 10520.852, 304.439, 52738.099 23/11/05,13:26:28,17,08,1, 11.9,1,1, -0.109, 10520.870, 304.453, 52738.127 23/11/05,13:26:28,18,08,1, 11.9,1,1, -0.109, 10520.878, 304.462, 52738.124 23/11/05,13:26:28,19,08,1, 11.9,1,1, -0.109, 10520.905, 304.485, 52738.126 23/11/05,13:26:29,00,08,1, 11.9,1,1, -0.111, 10520.902, 304.485, 52738.126 23/11/05,13:26:29,01,08,1, 11.9,1,1, -0.111, 10520.946, 304.524, 52738.114 23/11/05,13:26:29,02,08,1, 11.9,1,1, -0.111, 10520.961, 304.519, 52738.086 23/11/05,13:26:29,03,08,1, 11.9,1,1, -0.111, 10520.967, 304.526, 52738.113 23/11/05,13:26:29,04,08,1, 11.9,1,1, -0.111, 10520.995, 304.529, 52738.091 23/11/05,13:26:29,05,08,1, 11.9,1,1, -0.111, 10521.030, 304.580, 52738.126 23/11/05,13:26:29,06,08,1, 11.9,1,1, -0.111, 10521.034, 304.581, 52738.086 23/11/05,13:26:29,07,08,1, 11.9,1,1, -0.111, 10521.080, 304.590, 52738.102 23/11/05,13:26:29,08,08,1, 11.9,1,1, -0.111, 10521.068, 304.620, 52738.094 23/11/05,13:26:29,09,08,1, 11.9,1,1, -0.111, 10521.089, 304.636, 52738.088 23/11/05,13:26:29,10,08,1, 11.9,1,1, -0.111, 10521.107, 304.645, 52738.102 23/11/05,13:26:29,11,08,1, 11.9,1,1, -0.111, 10521.125, 304.652, 52738.078 23/11/05,13:26:29,12,08,1, 11.9,1,1, -0.111, 10521.159, 304.638, 52738.059 23/11/05,13:26:29,13,08,1, 11.9,1,1, -0.111, 10521.155, 304.653, 52738.067 23/11/05,13:26:29,14,08,1, 11.9,1,1, -0.111, 10521.187, 304.692, 52738.064 23/11/05,13:26:29,15,08,1, 11.9,1,1, -0.111, 10521.198, 304.700, 52738.080 23/11/05,13:26:29,16,08,1, 11.9,1,1, -0.111, 10521.230, 304.730, 52738.055 23/11/05,13:26:29,17,08,1, 11.9,1,1, -0.111, 10521.246, 304.723, 52738.061 23/11/05,13:26:29,18,08,1, 11.9,1,1, -0.111, 10521.266, 304.756, 52738.056 23/11/05,13:26:29,19,08,1, 11.9,1,1, -0.111, 10521.291, 304.749, 52738.052 23/11/05,13:26:30,00,08,1, 11.9,1,1, -0.114, 10521.286, 304.749, 52738.052 23/11/05,13:26:30,01,08,1, 11.9,1,1, -0.114, 10521.300, 304.788, 52738.036 23/11/05,13:26:30,02,08,1, 11.9,1,1, -0.114, 10521.329, 304.793, 52738.053 23/11/05,13:26:30,03,08,1, 11.9,1,1, -0.114, 10521.360, 304.806, 52738.058 23/11/05,13:26:30,04,08,1, 11.9,1,1, -0.114, 10521.375, 304.831, 52738.017 23/11/05,13:26:30,05,08,1, 11.9,1,1, -0.114, 10521.375, 304.828, 52738.035 23/11/05,13:26:30,06,08,1, 11.9,1,1, -0.114, 10521.397, 304.867, 52738.043 23/11/05,13:26:30,07,08,1, 11.9,1,1, -0.114, 10521.424, 304.864, 52738.054 23/11/05,13:26:30,08,08,1, 11.9,1,1, -0.114, 10521.421, 304.884, 52737.889 23/11/05,13:26:30,09,08,1, 11.9,1,1, -0.114, 10521.476, 304.912, 52738.094 23/11/05,13:26:30,10,08,1, 11.9,1,1, -0.114, 10521.496, 304.911, 52738.038 23/11/05,13:26:30,11,08,1, 11.9,1,1, -0.114, 10521.507, 304.928, 52738.049 23/11/05,13:26:30,12,08,1, 11.9,1,1, -0.114, 10521.517, 304.939, 52738.066 23/11/05,13:26:30,13,08,1, 11.9,1,1, -0.114, 10521.537, 304.959, 52738.046 23/11/05,13:26:30,14,08,1, 11.9,1,1, -0.114, 10521.535, 304.969, 52738.015 23/11/05,13:26:30,15,08,1, 11.9,1,1, -0.114, 10521.562, 304.969, 52738.003 23/11/05,13:26:30,16,08,1, 11.9,1,1, -0.114, 10521.585, 304.972, 52738.000 23/11/05,13:26:30,17,08,1, 11.9,1,1, -0.114, 10521.602, 305.003, 52737.991 23/11/05,13:26:30,18,08,1, 11.9,1,1, -0.114, 10521.619, 305.015, 52738.029 23/11/05,13:26:30,19,08,1, 11.9,1,1, -0.114, 10521.651, 305.026, 52737.977 23/11/05,13:26:31,00,09,1, 11.9,1,1, -0.114, 10521.644, 305.026, 52737.977 23/11/05,13:26:31,01,09,1, 11.9,1,1, -0.114, 10521.686, 305.066, 52737.981 23/11/05,13:26:31,02,09,1, 11.9,1,1, -0.114, 10521.682, 305.043, 52737.986 23/11/05,13:26:31,03,09,1, 11.9,1,1, -0.114, 10521.686, 305.090, 52738.012 23/11/05,13:26:31,04,09,1, 11.9,1,1, -0.114, 10521.742, 305.073, 52737.983 23/11/05,13:26:31,05,09,1, 11.9,1,1, -0.114, 10521.757, 305.089, 52738.000 23/11/05,13:26:31,06,09,1, 11.9,1,1, -0.114, 10521.758, 305.093, 52737.975 23/11/05,13:26:31,07,09,1, 11.9,1,1, -0.114, 10521.804, 305.110, 52737.972 23/11/05,13:26:31,08,09,1, 11.9,1,1, -0.114, 10521.807, 305.115, 52737.977 23/11/05,13:26:31,09,09,1, 11.9,1,1, -0.114, 10521.832, 305.167, 52737.969 23/11/05,13:26:31,10,09,1, 11.9,1,1, -0.114, 10521.835, 305.153, 52737.940 23/11/05,13:26:31,11,09,1, 11.9,1,1, -0.114, 10521.867, 305.159, 52737.941 23/11/05,13:26:31,12,09,1, 11.9,1,1, -0.114, 10521.873, 305.166, 52737.940 23/11/05,13:26:31,13,09,1, 11.9,1,1, -0.114, 10521.904, 305.174, 52737.944 23/11/05,13:26:31,14,09,1, 11.9,1,1, -0.114, 10521.935, 305.192, 52737.946 23/11/05,13:26:31,15,09,1, 11.9,1,1, -0.114, 10521.937, 305.186, 52737.923 23/11/05,13:26:31,16,09,1, 11.9,1,1, -0.114, 10521.974, 305.187, 52737.924 23/11/05,13:26:31,17,09,1, 11.9,1,1, -0.114, 10521.980, 305.188, 52737.916 23/11/05,13:26:31,18,09,1, 11.9,1,1, -0.114, 10521.991, 305.246, 52738.086 23/11/05,13:26:31,19,09,1, 11.9,1,1, -0.114, 10522.008, 305.222, 52737.976 23/11/05,13:26:32,00,08,1, 11.8,1,1, -0.110, 10522.003, 305.222, 52737.976 23/11/05,13:26:32,01,08,1, 11.8,1,1, -0.110, 10522.057, 305.243, 52737.943 23/11/05,13:26:32,02,08,1, 11.8,1,1, -0.110, 10522.055, 305.242, 52737.907 23/11/05,13:26:32,03,08,1, 11.8,1,1, -0.110, 10522.073, 305.253, 52737.918 23/11/05,13:26:32,04,08,1, 11.8,1,1, -0.110, 10522.095, 305.281, 52737.870 23/11/05,13:26:32,05,08,1, 11.8,1,1, -0.110, 10522.096, 305.287, 52737.863 23/11/05,13:26:32,06,08,1, 11.8,1,1, -0.110, 10522.120, 305.296, 52737.876 23/11/05,13:26:32,07,08,1, 11.8,1,1, -0.110, 10522.124, 305.293, 52737.875 23/11/05,13:26:32,08,08,1, 11.8,1,1, -0.110, 10522.165, 305.302, 52737.884 23/11/05,13:26:32,09,08,1, 11.8,1,1, -0.110, 10522.172, 305.329, 52737.878 23/11/05,13:26:32,10,08,1, 11.8,1,1, -0.110, 10522.215, 305.301, 52737.873 23/11/05,13:26:32,11,08,1, 11.8,1,1, -0.110, 10522.204, 305.340, 52737.901 23/11/05,13:26:32,12,08,1, 11.8,1,1, -0.110, 10522.233, 305.343, 52737.919 23/11/05,13:26:32,13,08,1, 11.8,1,1, -0.110, 10522.248, 305.367, 52737.891 23/11/05,13:26:32,14,08,1, 11.8,1,1, -0.110, 10522.263, 305.361, 52737.845 23/11/05,13:26:32,15,08,1, 11.8,1,1, -0.110, 10522.288, 305.392, 52737.864 23/11/05,13:26:32,16,08,1, 11.8,1,1, -0.110, 10522.290, 305.379, 52737.880 23/11/05,13:26:32,17,08,1, 11.8,1,1, -0.110, 10522.287, 305.379, 52737.861 23/11/05,13:26:32,18,08,1, 11.8,1,1, -0.110, 10522.330, 305.400, 52737.865 23/11/05,13:26:32,19,08,1, 11.8,1,1, -0.110, 10522.352, 305.425, 52737.841 23/11/05,13:26:33,00,09,1, 11.9,1,1, -0.113, 10522.345, 305.425, 52737.841 23/11/05,13:26:33,01,09,1, 11.9,1,1, -0.113, 10522.395, 305.420, 52737.835 23/11/05,13:26:33,02,09,1, 11.9,1,1, -0.113, 10522.418, 305.429, 52737.836 23/11/05,13:26:33,03,09,1, 11.9,1,1, -0.113, 10522.417, 305.451, 52737.856 23/11/05,13:26:33,04,09,1, 11.9,1,1, -0.113, 10522.435, 305.477, 52737.868 23/11/05,13:26:33,05,09,1, 11.9,1,1, -0.113, 10522.458, 305.477, 52737.856 23/11/05,13:26:33,06,09,1, 11.9,1,1, -0.113, 10522.462, 305.476, 52737.845 23/11/05,13:26:33,07,09,1, 11.9,1,1, -0.113, 10522.499, 305.490, 52737.825 23/11/05,13:26:33,08,09,1, 11.9,1,1, -0.113, 10522.504, 305.475, 52737.828 23/11/05,13:26:33,09,09,1, 11.9,1,1, -0.113, 10522.489, 305.491, 52737.821 23/11/05,13:26:33,10,09,1, 11.9,1,1, -0.113, 10522.538, 305.485, 52737.802 23/11/05,13:26:33,11,09,1, 11.9,1,1, -0.113, 10522.563, 305.508, 52737.822 23/11/05,13:26:33,12,09,1, 11.9,1,1, -0.113, 10522.561, 305.510, 52737.814 23/11/05,13:26:33,13,09,1, 11.9,1,1, -0.113, 10522.589, 305.524, 52737.789 23/11/05,13:26:33,14,09,1, 11.9,1,1, -0.113, 10522.576, 305.516, 52737.789 23/11/05,13:26:33,15,09,1, 11.9,1,1, -0.113, 10522.614, 305.552, 52737.797 23/11/05,13:26:33,16,09,1, 11.9,1,1, -0.113, 10522.640, 305.576, 52737.816 23/11/05,13:26:33,17,09,1, 11.9,1,1, -0.113, 10522.626, 305.534, 52737.760 23/11/05,13:26:33,18,09,1, 11.9,1,1, -0.113, 10522.646, 305.550, 52737.780 23/11/05,13:26:33,19,09,1, 11.9,1,1, -0.113, 10522.661, 305.545, 52737.761 23/11/05,13:26:34,00,09,1, 11.9,1,1, -0.113, 10522.654, 305.545, 52737.761 23/11/05,13:26:34,01,09,1, 11.9,1,1, -0.113, 10522.690, 305.562, 52737.716 23/11/05,13:26:34,02,09,1, 11.9,1,1, -0.113, 10522.714, 305.591, 52737.785 23/11/05,13:26:34,03,09,1, 11.9,1,1, -0.113, 10522.711, 305.584, 52737.754 23/11/05,13:26:34,04,09,1, 11.9,1,1, -0.113, 10522.759, 305.608, 52737.758 23/11/05,13:26:34,05,09,1, 11.9,1,1, -0.113, 10522.744, 305.586, 52737.739 23/11/05,13:26:34,06,09,1, 11.9,1,1, -0.113, 10522.767, 305.608, 52737.776 23/11/05,13:26:34,07,09,1, 11.9,1,1, -0.113, 10522.788, 305.612, 52737.786 23/11/05,13:26:34,08,09,1, 11.9,1,1, -0.113, 10522.797, 305.633, 52737.766 23/11/05,13:26:34,09,09,1, 11.9,1,1, -0.113, 10522.799, 305.653, 52737.760 23/11/05,13:26:34,10,09,1, 11.9,1,1, -0.113, 10522.806, 305.653, 52737.740 23/11/05,13:26:34,11,09,1, 11.9,1,1, -0.113, 10522.829, 305.647, 52737.732 23/11/05,13:26:34,12,09,1, 11.9,1,1, -0.113, 10522.871, 305.654, 52737.757 23/11/05,13:26:34,13,09,1, 11.9,1,1, -0.113, 10522.874, 305.670, 52737.745 23/11/05,13:26:34,14,09,1, 11.9,1,1, -0.113, 10522.895, 305.664, 52737.722 23/11/05,13:26:34,15,09,1, 11.9,1,1, -0.113, 10522.909, 305.692, 52737.745 23/11/05,13:26:34,16,09,1, 11.9,1,1, -0.113, 10522.916, 305.711, 52737.709 23/11/05,13:26:34,17,09,1, 11.9,1,1, -0.113, 10522.953, 305.703, 52737.724 23/11/05,13:26:34,18,09,1, 11.9,1,1, -0.113, 10522.945, 305.719, 52737.728 23/11/05,13:26:34,19,09,1, 11.9,1,1, -0.113, 10522.953, 305.707, 52737.595 23/11/05,13:26:35,00,09,1, 11.9,1,1, -0.113, 10522.946, 305.707, 52737.595 23/11/05,13:26:35,01,09,1, 11.9,1,1, -0.113, 10523.005, 305.738, 52737.712 23/11/05,13:26:35,02,09,1, 11.9,1,1, -0.113, 10523.019, 305.738, 52737.682 23/11/05,13:26:35,03,09,1, 11.9,1,1, -0.113, 10523.038, 305.750, 52737.754 23/11/05,13:26:35,04,09,1, 11.9,1,1, -0.113, 10523.043, 305.742, 52737.683 23/11/05,13:26:35,05,09,1, 11.9,1,1, -0.113, 10523.073, 305.791, 52737.667 23/11/05,13:26:35,06,09,1, 11.9,1,1, -0.113, 10523.096, 305.804, 52737.701 23/11/05,13:26:35,07,09,1, 11.9,1,1, -0.113, 10523.077, 305.801, 52737.662 23/11/05,13:26:35,08,09,1, 11.9,1,1, -0.113, 10523.133, 305.800, 52737.676 23/11/05,13:26:35,09,09,1, 11.9,1,1, -0.113, 10523.143, 305.798, 52737.665 23/11/05,13:26:35,10,09,1, 11.9,1,1, -0.113, 10523.166, 305.809, 52737.691 23/11/05,13:26:35,11,09,1, 11.9,1,1, -0.113, 10523.187, 305.825, 52737.671 23/11/05,13:26:35,12,09,1, 11.9,1,1, -0.113, 10523.199, 305.850, 52737.662 23/11/05,13:26:35,13,09,1, 11.9,1,1, -0.113, 10523.193, 305.838, 52737.646 23/11/05,13:26:35,14,09,1, 11.9,1,1, -0.113, 10523.208, 305.863, 52737.646 23/11/05,13:26:35,15,09,1, 11.9,1,1, -0.113, 10523.210, 305.872, 52737.635 23/11/05,13:26:35,16,09,1, 11.9,1,1, -0.113, 10523.269, 305.880, 52737.654 23/11/05,13:26:35,17,09,1, 11.9,1,1, -0.113, 10523.294, 305.905, 52737.666 23/11/05,13:26:35,18,09,1, 11.9,1,1, -0.113, 10523.291, 305.914, 52737.637 23/11/05,13:26:35,19,09,1, 11.9,1,1, -0.113, 10523.305, 305.889, 52737.676 23/11/05,13:26:36,00,09,1, 11.9,1,1, -0.111, 10523.305, 305.889, 52737.676 23/11/05,13:26:36,01,09,1, 11.9,1,1, -0.111, 10523.349, 305.916, 52737.639 23/11/05,13:26:36,02,09,1, 11.9,1,1, -0.111, 10523.389, 305.917, 52737.643 23/11/05,13:26:36,03,09,1, 11.9,1,1, -0.111, 10523.405, 305.935, 52737.653 23/11/05,13:26:36,04,09,1, 11.9,1,1, -0.111, 10523.417, 305.958, 52737.635 23/11/05,13:26:36,05,09,1, 11.9,1,1, -0.111, 10523.435, 305.958, 52737.630 23/11/05,13:26:36,06,09,1, 11.9,1,1, -0.111, 10523.446, 305.980, 52737.625 23/11/05,13:26:36,07,09,1, 11.9,1,1, -0.111, 10523.479, 305.976, 52737.625 23/11/05,13:26:36,08,09,1, 11.9,1,1, -0.111, 10523.494, 305.978, 52737.622 23/11/05,13:26:36,09,09,1, 11.9,1,1, -0.111, 10523.500, 305.980, 52737.580 23/11/05,13:26:36,10,09,1, 11.9,1,1, -0.111, 10523.537, 306.002, 52737.616 23/11/05,13:26:36,11,09,1, 11.9,1,1, -0.111, 10523.554, 306.017, 52737.578 23/11/05,13:26:36,12,09,1, 11.9,1,1, -0.111, 10523.568, 305.999, 52737.610 23/11/05,13:26:36,13,09,1, 11.9,1,1, -0.111, 10523.587, 306.013, 52737.570 23/11/05,13:26:36,14,09,1, 11.9,1,1, -0.111, 10523.612, 306.012, 52737.611 23/11/05,13:26:36,15,09,1, 11.9,1,1, -0.111, 10523.608, 306.021, 52737.600 23/11/05,13:26:36,16,09,1, 11.9,1,1, -0.111, 10523.637, 306.037, 52737.595 23/11/05,13:26:36,17,09,1, 11.9,1,1, -0.111, 10523.652, 306.058, 52737.589 23/11/05,13:26:36,18,09,1, 11.9,1,1, -0.111, 10523.683, 306.069, 52737.555 23/11/05,13:26:36,19,09,1, 11.9,1,1, -0.111, 10523.693, 306.078, 52737.579 23/11/05,13:26:37,00,09,1, 11.9,1,1, -0.114, 10523.689, 306.078, 52737.579 23/11/05,13:26:37,01,09,1, 11.9,1,1, -0.114, 10523.747, 306.085, 52737.599 23/11/05,13:26:37,02,09,1, 11.9,1,1, -0.114, 10523.775, 306.106, 52737.592 23/11/05,13:26:37,03,09,1, 11.9,1,1, -0.114, 10523.766, 306.111, 52737.542 23/11/05,13:26:37,04,09,1, 11.9,1,1, -0.114, 10523.779, 306.086, 52737.566 23/11/05,13:26:37,05,09,1, 11.9,1,1, -0.114, 10523.820, 306.091, 52737.529 23/11/05,13:26:37,06,09,1, 11.9,1,1, -0.114, 10523.825, 306.129, 52737.551 23/11/05,13:26:37,07,09,1, 11.9,1,1, -0.114, 10523.852, 306.140, 52737.545 23/11/05,13:26:37,08,09,1, 11.9,1,1, -0.114, 10523.870, 306.102, 52737.562 23/11/05,13:26:37,09,09,1, 11.9,1,1, -0.114, 10523.895, 306.158, 52737.597 23/11/05,13:26:37,10,09,1, 11.9,1,1, -0.114, 10523.893, 306.160, 52737.563 23/11/05,13:26:37,11,09,1, 11.9,1,1, -0.114, 10523.931, 306.173, 52737.571 23/11/05,13:26:37,12,09,1, 11.9,1,1, -0.114, 10523.940, 306.156, 52737.580 23/11/05,13:26:37,13,09,1, 11.9,1,1, -0.114, 10523.964, 306.182, 52737.549 23/11/05,13:26:37,14,09,1, 11.9,1,1, -0.114, 10523.972, 306.205, 52737.571 23/11/05,13:26:37,15,09,1, 11.9,1,1, -0.114, 10524.001, 306.189, 52737.531 23/11/05,13:26:37,16,09,1, 11.9,1,1, -0.114, 10524.022, 306.216, 52737.535 23/11/05,13:26:37,17,09,1, 11.9,1,1, -0.114, 10524.051, 306.208, 52737.560 23/11/05,13:26:37,18,09,1, 11.9,1,1, -0.114, 10524.032, 306.188, 52737.519 23/11/05,13:26:37,19,09,1, 11.9,1,1, -0.114, 10524.079, 306.227, 52737.544 23/11/05,13:26:38,00,09,1, 11.9,1,1, -0.108, 10524.073, 306.227, 52737.544 23/11/05,13:26:38,01,09,1, 11.9,1,1, -0.108, 10524.067, 306.258, 52737.500 23/11/05,13:26:38,02,09,1, 11.9,1,1, -0.108, 10524.109, 306.279, 52737.490 23/11/05,13:26:38,03,09,1, 11.9,1,1, -0.108, 10524.127, 306.263, 52737.518 23/11/05,13:26:38,04,09,1, 11.9,1,1, -0.108, 10524.150, 306.277, 52737.519 23/11/05,13:26:38,05,09,1, 11.9,1,1, -0.108, 10524.174, 306.288, 52737.488 23/11/05,13:26:38,06,09,1, 11.9,1,1, -0.108, 10524.178, 306.310, 52737.535 23/11/05,13:26:38,07,09,1, 11.9,1,1, -0.108, 10524.185, 306.299, 52737.498 23/11/05,13:26:38,08,09,1, 11.9,1,1, -0.108, 10524.221, 306.317, 52737.497 23/11/05,13:26:38,09,09,1, 11.9,1,1, -0.108, 10524.245, 306.334, 52737.492 23/11/05,13:26:38,10,09,1, 11.9,1,1, -0.108, 10524.270, 306.332, 52737.449 23/11/05,13:26:38,11,09,1, 11.9,1,1, -0.108, 10524.263, 306.331, 52737.487 23/11/05,13:26:38,12,09,1, 11.9,1,1, -0.108, 10524.308, 306.362, 52737.474 23/11/05,13:26:38,13,09,1, 11.9,1,1, -0.108, 10524.317, 306.377, 52737.468 23/11/05,13:26:38,14,09,1, 11.9,1,1, -0.108, 10524.313, 306.405, 52737.570 23/11/05,13:26:38,15,09,1, 11.9,1,1, -0.108, 10524.369, 306.387, 52737.464 23/11/05,13:26:38,16,09,1, 11.9,1,1, -0.108, 10524.371, 306.397, 52737.453 23/11/05,13:26:38,17,09,1, 11.9,1,1, -0.108, 10524.378, 306.413, 52737.469 23/11/05,13:26:38,18,09,1, 11.9,1,1, -0.108, 10524.394, 306.430, 52737.459 23/11/05,13:26:38,19,09,1, 11.9,1,1, -0.108, 10524.400, 306.403, 52737.460 23/11/05,13:26:39,00,09,1, 11.9,1,1, -0.112, 10524.398, 306.403, 52737.460 23/11/05,13:26:39,01,09,1, 11.9,1,1, -0.112, 10524.432, 306.439, 52737.467 23/11/05,13:26:39,02,09,1, 11.9,1,1, -0.112, 10524.478, 306.445, 52737.458 23/11/05,13:26:39,03,09,1, 11.9,1,1, -0.112, 10524.468, 306.465, 52737.458 23/11/05,13:26:39,04,09,1, 11.9,1,1, -0.112, 10524.508, 306.463, 52737.433 23/11/05,13:26:39,05,09,1, 11.9,1,1, -0.112, 10524.523, 306.445, 52737.475 23/11/05,13:26:39,06,09,1, 11.9,1,1, -0.112, 10524.528, 306.476, 52737.430 23/11/05,13:26:39,07,09,1, 11.9,1,1, -0.112, 10524.562, 306.477, 52737.481 23/11/05,13:26:39,08,09,1, 11.9,1,1, -0.112, 10524.594, 306.484, 52737.434 23/11/05,13:26:39,09,09,1, 11.9,1,1, -0.112, 10524.563, 306.512, 52737.471 23/11/05,13:26:39,10,09,1, 11.9,1,1, -0.112, 10524.602, 306.502, 52737.477 23/11/05,13:26:39,11,09,1, 11.9,1,1, -0.112, 10524.615, 306.518, 52737.486 23/11/05,13:26:39,12,09,1, 11.9,1,1, -0.112, 10524.602, 306.532, 52737.451 23/11/05,13:26:39,13,09,1, 11.9,1,1, -0.112, 10524.632, 306.513, 52737.439 23/11/05,13:26:39,14,09,1, 11.9,1,1, -0.112, 10524.654, 306.533, 52737.443 23/11/05,13:26:39,15,09,1, 11.9,1,1, -0.112, 10524.666, 306.558, 52737.405 23/11/05,13:26:39,16,09,1, 11.9,1,1, -0.112, 10524.680, 306.555, 52737.453 23/11/05,13:26:39,17,09,1, 11.9,1,1, -0.112, 10524.697, 306.570, 52737.412 23/11/05,13:26:39,18,09,1, 11.9,1,1, -0.112, 10524.709, 306.589, 52737.405 23/11/05,13:26:39,19,09,1, 11.9,1,1, -0.112, 10524.730, 306.602, 52737.469 23/11/05,13:26:40,00,09,1, 11.9,1,1, -0.113, 10524.724, 306.602, 52737.469 23/11/05,13:26:40,01,09,1, 11.9,1,1, -0.113, 10524.764, 306.606, 52737.408 23/11/05,13:26:40,02,09,1, 11.9,1,1, -0.113, 10524.776, 306.615, 52737.463 23/11/05,13:26:40,03,09,1, 11.9,1,1, -0.113, 10524.787, 306.626, 52737.405 23/11/05,13:26:40,04,09,1, 11.9,1,1, -0.113, 10524.826, 306.630, 52737.442 23/11/05,13:26:40,05,09,1, 11.9,1,1, -0.113, 10524.827, 306.632, 52737.430 23/11/05,13:26:40,06,09,1, 11.9,1,1, -0.113, 10524.859, 306.650, 52737.428 23/11/05,13:26:40,07,09,1, 11.9,1,1, -0.113, 10524.863, 306.642, 52737.427 23/11/05,13:26:40,08,09,1, 11.9,1,1, -0.113, 10524.882, 306.671, 52737.384 23/11/05,13:26:40,09,09,1, 11.9,1,1, -0.113, 10524.883, 306.646, 52737.429 23/11/05,13:26:40,10,09,1, 11.9,1,1, -0.113, 10524.916, 306.660, 52737.398 23/11/05,13:26:40,11,09,1, 11.9,1,1, -0.113, 10524.921, 306.652, 52737.403 23/11/05,13:26:40,12,09,1, 11.9,1,1, -0.113, 10524.970, 306.649, 52737.313 23/11/05,13:26:40,13,09,1, 11.9,1,1, -0.113, 10524.922, 306.684, 52737.446 23/11/05,13:26:40,14,09,1, 11.9,1,1, -0.113, 10524.976, 306.727, 52737.447 23/11/05,13:26:40,15,09,1, 11.9,1,1, -0.113, 10524.987, 306.732, 52737.401 23/11/05,13:26:40,16,09,1, 11.9,1,1, -0.113, 10525.009, 306.711, 52737.360 23/11/05,13:26:40,17,09,1, 11.9,1,1, -0.113, 10525.023, 306.731, 52737.374 23/11/05,13:26:40,18,09,1, 11.9,1,1, -0.113, 10525.038, 306.729, 52737.375 23/11/05,13:26:40,19,09,1, 11.9,1,1, -0.113, 10525.042, 306.750, 52737.412 23/11/05,13:26:41,00,09,1, 12.0,1,1, -0.112, 10525.041, 306.750, 52737.412 23/11/05,13:26:41,01,09,1, 12.0,1,1, -0.112, 10525.063, 306.763, 52737.379 23/11/05,13:26:41,02,09,1, 12.0,1,1, -0.112, 10525.099, 306.768, 52737.386 23/11/05,13:26:41,03,09,1, 12.0,1,1, -0.112, 10525.099, 306.793, 52737.389 23/11/05,13:26:41,04,09,1, 12.0,1,1, -0.112, 10525.129, 306.815, 52737.416 23/11/05,13:26:41,05,09,1, 12.0,1,1, -0.112, 10525.148, 306.820, 52737.381 23/11/05,13:26:41,06,09,1, 12.0,1,1, -0.112, 10525.157, 306.798, 52737.389 23/11/05,13:26:41,07,09,1, 12.0,1,1, -0.112, 10525.166, 306.833, 52737.351 23/11/05,13:26:41,08,09,1, 12.0,1,1, -0.112, 10525.197, 306.827, 52737.375 23/11/05,13:26:41,09,09,1, 12.0,1,1, -0.112, 10525.208, 306.834, 52737.410 23/11/05,13:26:41,10,09,1, 12.0,1,1, -0.112, 10525.211, 306.844, 52737.358 23/11/05,13:26:41,11,09,1, 12.0,1,1, -0.112, 10525.209, 306.851, 52737.380 23/11/05,13:26:41,12,09,1, 12.0,1,1, -0.112, 10525.258, 306.862, 52737.340 23/11/05,13:26:41,13,09,1, 12.0,1,1, -0.112, 10525.266, 306.858, 52737.379 23/11/05,13:26:41,14,09,1, 12.0,1,1, -0.112, 10525.270, 306.860, 52737.387 23/11/05,13:26:41,15,09,1, 12.0,1,1, -0.112, 10525.289, 306.898, 52737.368 23/11/05,13:26:41,16,09,1, 12.0,1,1, -0.112, 10525.319, 306.882, 52737.366 23/11/05,13:26:41,17,09,1, 12.0,1,1, -0.112, 10525.323, 306.910, 52737.382 23/11/05,13:26:41,18,09,1, 12.0,1,1, -0.112, 10525.346, 306.934, 52737.375 23/11/05,13:26:41,19,09,1, 12.0,1,1, -0.112, 10525.359, 306.913, 52737.362 23/11/05,13:26:42,00,09,1, 11.8,1,1, -0.113, 10525.358, 306.913, 52737.362 23/11/05,13:26:42,01,09,1, 11.8,1,1, -0.113, 10525.350, 306.917, 52737.347 23/11/05,13:26:42,02,09,1, 11.8,1,1, -0.113, 10525.377, 306.963, 52737.376 23/11/05,13:26:42,03,09,1, 11.8,1,1, -0.113, 10525.414, 306.943, 52737.416 23/11/05,13:26:42,04,09,1, 11.8,1,1, -0.113, 10525.426, 306.964, 52737.367 23/11/05,13:26:42,05,09,1, 11.8,1,1, -0.113, 10525.414, 306.956, 52737.421 23/11/05,13:26:42,06,09,1, 11.8,1,1, -0.113, 10525.460, 306.983, 52737.327 23/11/05,13:26:42,07,09,1, 11.8,1,1, -0.113, 10525.474, 306.978, 52737.302 23/11/05,13:26:42,08,09,1, 11.8,1,1, -0.113, 10525.454, 306.995, 52737.405 23/11/05,13:26:42,09,09,1, 11.8,1,1, -0.113, 10525.503, 307.008, 52737.499 23/11/05,13:26:42,10,09,1, 11.8,1,1, -0.113, 10525.511, 307.012, 52737.310 23/11/05,13:26:42,11,09,1, 11.8,1,1, -0.113, 10525.519, 307.010, 52737.335 23/11/05,13:26:42,12,09,1, 11.8,1,1, -0.113, 10525.559, 307.028, 52737.344 23/11/05,13:26:42,13,09,1, 11.8,1,1, -0.113, 10525.560, 307.028, 52737.357 23/11/05,13:26:42,14,09,1, 11.8,1,1, -0.113, 10525.552, 307.050, 52737.295 23/11/05,13:26:42,15,09,1, 11.8,1,1, -0.113, 10525.581, 307.056, 52737.337 23/11/05,13:26:42,16,09,1, 11.8,1,1, -0.113, 10525.587, 307.066, 52737.321 23/11/05,13:26:42,17,09,1, 11.8,1,1, -0.113, 10525.607, 307.058, 52737.311 23/11/05,13:26:42,18,09,1, 11.8,1,1, -0.113, 10525.632, 307.083, 52737.345 23/11/05,13:26:42,19,09,1, 11.8,1,1, -0.113, 10525.655, 307.107, 52737.341 23/11/05,13:26:43,00,09,1, 11.9,1,1, -0.108, 10525.650, 307.107, 52737.341 23/11/05,13:26:43,01,09,1, 11.9,1,1, -0.108, 10525.676, 307.112, 52737.299 23/11/05,13:26:43,02,09,1, 11.9,1,1, -0.108, 10525.683, 307.129, 52737.307 23/11/05,13:26:43,03,09,1, 11.9,1,1, -0.108, 10525.688, 307.141, 52737.288 23/11/05,13:26:43,04,09,1, 11.9,1,1, -0.108, 10525.707, 307.145, 52737.293 23/11/05,13:26:43,05,09,1, 11.9,1,1, -0.108, 10525.745, 307.141, 52737.298 23/11/05,13:26:43,06,09,1, 11.9,1,1, -0.108, 10525.738, 307.155, 52737.279 23/11/05,13:26:43,07,09,1, 11.9,1,1, -0.108, 10525.754, 307.163, 52737.246 23/11/05,13:26:43,08,09,1, 11.9,1,1, -0.108, 10525.765, 307.186, 52737.271 23/11/05,13:26:43,09,09,1, 11.9,1,1, -0.108, 10525.775, 307.186, 52737.252 23/11/05,13:26:43,10,09,1, 11.9,1,1, -0.108, 10525.787, 307.180, 52737.261 23/11/05,13:26:43,11,09,1, 11.9,1,1, -0.108, 10525.823, 307.212, 52737.310 23/11/05,13:26:43,12,09,1, 11.9,1,1, -0.108, 10525.830, 307.207, 52737.282 23/11/05,13:26:43,13,09,1, 11.9,1,1, -0.108, 10525.850, 307.224, 52737.319 23/11/05,13:26:43,14,09,1, 11.9,1,1, -0.108, 10525.849, 307.220, 52737.297 23/11/05,13:26:43,15,09,1, 11.9,1,1, -0.108, 10525.888, 307.245, 52737.295 23/11/05,13:26:43,16,09,1, 11.9,1,1, -0.108, 10525.894, 307.235, 52737.263 23/11/05,13:26:43,17,09,1, 11.9,1,1, -0.108, 10525.927, 307.263, 52737.268 23/11/05,13:26:43,18,09,1, 11.9,1,1, -0.108, 10525.940, 307.239, 52737.275 23/11/05,13:26:43,19,09,1, 11.9,1,1, -0.108, 10525.958, 307.294, 52737.266 23/11/05,13:26:44,00,09,1, 11.9,1,1, -0.109, 10525.950, 307.294, 52737.266 23/11/05,13:26:44,01,09,1, 11.9,1,1, -0.109, 10525.971, 307.331, 52737.282 23/11/05,13:26:44,02,09,1, 11.9,1,1, -0.109, 10526.000, 307.313, 52737.287 23/11/05,13:26:44,03,09,1, 11.9,1,1, -0.109, 10526.005, 307.314, 52737.253 23/11/05,13:26:44,04,09,1, 11.9,1,1, -0.109, 10526.007, 307.304, 52737.315 23/11/05,13:26:44,05,09,1, 11.9,1,1, -0.109, 10526.053, 307.329, 52737.269 23/11/05,13:26:44,06,09,1, 11.9,1,1, -0.109, 10526.042, 307.365, 52737.267 23/11/05,13:26:44,07,09,1, 11.9,1,1, -0.109, 10526.065, 307.343, 52737.239 23/11/05,13:26:44,08,09,1, 11.9,1,1, -0.109, 10526.070, 307.338, 52737.245 23/11/05,13:26:44,09,09,1, 11.9,1,1, -0.109, 10526.070, 307.353, 52737.257 23/11/05,13:26:44,10,09,1, 11.9,1,1, -0.109, 10526.082, 307.384, 52737.249 23/11/05,13:26:44,11,09,1, 11.9,1,1, -0.109, 10526.102, 307.385, 52737.240 23/11/05,13:26:44,12,09,1, 11.9,1,1, -0.109, 10526.123, 307.389, 52737.256 23/11/05,13:26:44,13,09,1, 11.9,1,1, -0.109, 10526.136, 307.406, 52737.248 23/11/05,13:26:44,14,09,1, 11.9,1,1, -0.109, 10526.116, 307.395, 52737.202 23/11/05,13:26:44,15,09,1, 11.9,1,1, -0.109, 10526.169, 307.426, 52737.237 23/11/05,13:26:44,16,09,1, 11.9,1,1, -0.109, 10526.184, 307.421, 52737.206 23/11/05,13:26:44,17,09,1, 11.9,1,1, -0.109, 10526.193, 307.450, 52737.250 23/11/05,13:26:44,18,09,1, 11.9,1,1, -0.109, 10526.215, 307.478, 52737.246 23/11/05,13:26:44,19,09,1, 11.9,1,1, -0.109, 10526.206, 307.458, 52737.223 23/11/05,13:26:45,00,09,1, 11.9,1,1, -0.114, 10526.201, 307.458, 52737.223 23/11/05,13:26:45,01,09,1, 11.9,1,1, -0.114, 10526.233, 307.482, 52737.228 23/11/05,13:26:45,02,09,1, 11.9,1,1, -0.114, 10526.239, 307.506, 52737.206 23/11/05,13:26:45,03,09,1, 11.9,1,1, -0.114, 10526.247, 307.469, 52737.230 23/11/05,13:26:45,04,09,1, 11.9,1,1, -0.114, 10526.263, 307.518, 52737.341 23/11/05,13:26:45,05,09,1, 11.9,1,1, -0.114, 10526.301, 307.538, 52737.164 23/11/05,13:26:45,06,09,1, 11.9,1,1, -0.114, 10526.299, 307.531, 52737.203 23/11/05,13:26:45,07,09,1, 11.9,1,1, -0.114, 10526.342, 307.545, 52737.196 23/11/05,13:26:45,08,09,1, 11.9,1,1, -0.114, 10526.330, 307.542, 52737.246 23/11/05,13:26:45,09,09,1, 11.9,1,1, -0.114, 10526.332, 307.567, 52737.245 23/11/05,13:26:45,10,09,1, 11.9,1,1, -0.114, 10526.371, 307.562, 52737.225 23/11/05,13:26:45,11,09,1, 11.9,1,1, -0.114, 10526.375, 307.571, 52737.227 23/11/05,13:26:45,12,09,1, 11.9,1,1, -0.114, 10526.370, 307.565, 52737.008 23/11/05,13:26:45,13,09,1, 11.9,1,1, -0.114, 10526.361, 307.588, 52737.317 23/11/05,13:26:45,14,09,1, 11.9,1,1, -0.114, 10526.396, 307.591, 52737.250 23/11/05,13:26:45,15,09,1, 11.9,1,1, -0.114, 10526.410, 307.617, 52737.254 23/11/05,13:26:45,16,09,1, 11.9,1,1, -0.114, 10526.433, 307.634, 52737.259 23/11/05,13:26:45,17,09,1, 11.9,1,1, -0.114, 10526.435, 307.649, 52737.205 23/11/05,13:26:45,18,09,1, 11.9,1,1, -0.114, 10526.447, 307.630, 52737.221 23/11/05,13:26:45,19,09,1, 11.9,1,1, -0.114, 10526.433, 307.636, 52737.171 23/11/05,13:26:46,00,09,1, 11.9,1,1, -0.113, 10526.426, 307.636, 52737.171 23/11/05,13:26:46,01,09,1, 11.9,1,1, -0.113, 10526.476, 307.679, 52737.175 23/11/05,13:26:46,02,09,1, 11.9,1,1, -0.113, 10526.474, 307.681, 52737.196 23/11/05,13:26:46,03,09,1, 11.9,1,1, -0.113, 10526.505, 307.708, 52737.191 23/11/05,13:26:46,04,09,1, 11.9,1,1, -0.113, 10526.495, 307.688, 52737.206 23/11/05,13:26:46,05,09,1, 11.9,1,1, -0.113, 10526.523, 307.690, 52737.215 23/11/05,13:26:46,06,09,1, 11.9,1,1, -0.113, 10526.528, 307.703, 52737.219 23/11/05,13:26:46,07,09,1, 11.9,1,1, -0.113, 10526.545, 307.731, 52737.194 23/11/05,13:26:46,08,09,1, 11.9,1,1, -0.113, 10526.550, 307.741, 52737.187 23/11/05,13:26:46,09,09,1, 11.9,1,1, -0.113, 10526.562, 307.764, 52737.185 23/11/05,13:26:46,10,09,1, 11.9,1,1, -0.113, 10526.566, 307.752, 52737.193 23/11/05,13:26:46,11,09,1, 11.9,1,1, -0.113, 10526.579, 307.761, 52737.201 23/11/05,13:26:46,12,09,1, 11.9,1,1, -0.113, 10526.582, 307.798, 52737.202 23/11/05,13:26:46,13,09,1, 11.9,1,1, -0.113, 10526.595, 307.781, 52737.179 23/11/05,13:26:46,14,09,1, 11.9,1,1, -0.113, 10526.596, 307.805, 52737.197 23/11/05,13:26:46,15,09,1, 11.9,1,1, -0.113, 10526.631, 307.831, 52737.190 23/11/05,13:26:46,16,09,1, 11.9,1,1, -0.113, 10526.604, 307.832, 52737.183 23/11/05,13:26:46,17,09,1, 11.9,1,1, -0.113, 10526.613, 307.847, 52737.157 23/11/05,13:26:46,18,09,1, 11.9,1,1, -0.113, 10526.644, 307.854, 52737.179 23/11/05,13:26:46,19,09,1, 11.9,1,1, -0.113, 10526.653, 307.862, 52737.129 23/11/05,13:26:47,00,09,1, 11.9,1,1, -0.110, 10526.651, 307.862, 52737.129 23/11/05,13:26:47,01,09,1, 11.9,1,1, -0.110, 10526.643, 307.901, 52737.237 23/11/05,13:26:47,02,09,1, 11.9,1,1, -0.110, 10526.686, 307.887, 52737.197 23/11/05,13:26:47,03,09,1, 11.9,1,1, -0.110, 10526.667, 307.901, 52737.183 23/11/05,13:26:47,04,09,1, 11.9,1,1, -0.110, 10526.698, 307.914, 52737.192 23/11/05,13:26:47,05,09,1, 11.9,1,1, -0.110, 10526.715, 307.937, 52737.216 23/11/05,13:26:47,06,09,1, 11.9,1,1, -0.110, 10526.725, 307.957, 52737.379 23/11/05,13:26:47,07,09,1, 11.9,1,1, -0.110, 10526.725, 307.932, 52737.088 23/11/05,13:26:47,08,09,1, 11.9,1,1, -0.110, 10526.704, 307.965, 52737.137 23/11/05,13:26:47,09,09,1, 11.9,1,1, -0.110, 10526.729, 307.968, 52737.162 23/11/05,13:26:47,10,09,1, 11.9,1,1, -0.110, 10526.741, 307.971, 52737.147 23/11/05,13:26:47,11,09,1, 11.9,1,1, -0.110, 10526.751, 307.996, 52737.146 23/11/05,13:26:47,12,09,1, 11.9,1,1, -0.110, 10526.757, 307.989, 52737.162 23/11/05,13:26:47,13,09,1, 11.9,1,1, -0.110, 10526.774, 307.981, 52737.117 23/11/05,13:26:47,14,09,1, 11.9,1,1, -0.110, 10526.775, 308.001, 52737.117 23/11/05,13:26:47,15,09,1, 11.9,1,1, -0.110, 10526.778, 308.029, 52737.118 23/11/05,13:26:47,16,09,1, 11.9,1,1, -0.110, 10526.803, 308.025, 52737.163 23/11/05,13:26:47,17,09,1, 11.9,1,1, -0.110, 10526.809, 308.019, 52737.102 23/11/05,13:26:47,18,09,1, 11.9,1,1, -0.110, 10526.837, 308.045, 52737.143 23/11/05,13:26:47,19,09,1, 11.9,1,1, -0.110, 10526.828, 308.048, 52737.196 23/11/05,13:26:48,00,09,1, 11.9,1,1, -0.106, 10526.826, 308.048, 52737.196 23/11/05,13:26:48,01,09,1, 11.9,1,1, -0.106, 10526.856, 308.091, 52737.171 23/11/05,13:26:48,02,09,1, 11.9,1,1, -0.106, 10526.830, 308.118, 52737.153 23/11/05,13:26:48,03,09,1, 11.9,1,1, -0.106, 10526.863, 308.124, 52737.165 23/11/05,13:26:48,04,09,1, 11.9,1,1, -0.106, 10526.872, 308.128, 52737.153 23/11/05,13:26:48,05,09,1, 11.9,1,1, -0.106, 10526.897, 308.143, 52737.152 23/11/05,13:26:48,06,09,1, 11.9,1,1, -0.106, 10526.891, 308.159, 52737.169 23/11/05,13:26:48,07,09,1, 11.9,1,1, -0.106, 10526.895, 308.167, 52737.181 23/11/05,13:26:48,08,09,1, 11.9,1,1, -0.106, 10526.899, 308.173, 52737.174 23/11/05,13:26:48,09,09,1, 11.9,1,1, -0.106, 10526.919, 308.203, 52737.137 23/11/05,13:26:48,10,09,1, 11.9,1,1, -0.106, 10526.923, 308.203, 52737.163 23/11/05,13:26:48,11,09,1, 11.9,1,1, -0.106, 10526.919, 308.229, 52737.171 23/11/05,13:26:48,12,09,1, 11.9,1,1, -0.106, 10526.928, 308.220, 52737.204 23/11/05,13:26:48,13,09,1, 11.9,1,1, -0.106, 10526.927, 308.245, 52737.200 23/11/05,13:26:48,14,09,1, 11.9,1,1, -0.106, 10526.944, 308.238, 52737.213 23/11/05,13:26:48,15,09,1, 11.9,1,1, -0.106, 10526.960, 308.265, 52737.185 23/11/05,13:26:48,16,09,1, 11.9,1,1, -0.106, 10526.956, 308.274, 52737.156 23/11/05,13:26:48,17,09,1, 11.9,1,1, -0.106, 10526.971, 308.294, 52737.169 23/11/05,13:26:48,18,09,1, 11.9,1,1, -0.106, 10526.978, 308.276, 52737.163 23/11/05,13:26:48,19,09,1, 11.9,1,1, -0.106, 10526.993, 308.330, 52737.215 23/11/05,13:26:49,00,09,1, 11.9,1,1, -0.110, 10526.985, 308.330, 52737.215 23/11/05,13:26:49,01,09,1, 11.9,1,1, -0.110, 10527.026, 308.335, 52737.193 23/11/05,13:26:49,02,09,1, 11.9,1,1, -0.110, 10527.014, 308.350, 52737.178 23/11/05,13:26:49,03,09,1, 11.9,1,1, -0.110, 10527.026, 308.362, 52737.175 23/11/05,13:26:49,04,09,1, 11.9,1,1, -0.110, 10527.013, 308.396, 52737.165 23/11/05,13:26:49,05,09,1, 11.9,1,1, -0.110, 10527.031, 308.388, 52737.192 23/11/05,13:26:49,06,09,1, 11.9,1,1, -0.110, 10527.022, 308.423, 52737.168 23/11/05,13:26:49,07,09,1, 11.9,1,1, -0.110, 10527.035, 308.437, 52737.198 23/11/05,13:26:49,08,09,1, 11.9,1,1, -0.110, 10527.058, 308.438, 52737.201 23/11/05,13:26:49,09,09,1, 11.9,1,1, -0.110, 10527.048, 308.452, 52737.173 23/11/05,13:26:49,10,09,1, 11.9,1,1, -0.110, 10527.067, 308.465, 52737.196 23/11/05,13:26:49,11,09,1, 11.9,1,1, -0.110, 10527.089, 308.477, 52737.205 23/11/05,13:26:49,12,09,1, 11.9,1,1, -0.110, 10527.081, 308.478, 52737.158 23/11/05,13:26:49,13,09,1, 11.9,1,1, -0.110, 10527.108, 308.514, 52737.180 23/11/05,13:26:49,14,09,1, 11.9,1,1, -0.110, 10527.089, 308.537, 52737.146 23/11/05,13:26:49,15,09,1, 11.9,1,1, -0.110, 10527.127, 308.536, 52737.148 23/11/05,13:26:49,16,09,1, 11.9,1,1, -0.110, 10527.092, 308.579, 52737.193 23/11/05,13:26:49,17,09,1, 11.9,1,1, -0.110, 10527.104, 308.541, 52737.141 23/11/05,13:26:49,18,09,1, 11.9,1,1, -0.110, 10527.121, 308.580, 52737.163 23/11/05,13:26:49,19,09,1, 11.9,1,1, -0.110, 10527.111, 308.609, 52737.162 23/11/05,13:26:50,00,09,1, 11.9,1,1, -0.114, 10527.110, 308.609, 52737.162 23/11/05,13:26:50,01,09,1, 11.9,1,1, -0.114, 10527.147, 308.603, 52737.139 23/11/05,13:26:50,02,09,1, 11.9,1,1, -0.114, 10527.153, 308.620, 52737.147 23/11/05,13:26:50,03,09,1, 11.9,1,1, -0.114, 10527.169, 308.649, 52736.986 23/11/05,13:26:50,04,09,1, 11.9,1,1, -0.114, 10527.140, 308.657, 52737.144 23/11/05,13:26:50,05,09,1, 11.9,1,1, -0.114, 10527.136, 308.699, 52737.180 23/11/05,13:26:50,06,09,1, 11.9,1,1, -0.114, 10527.159, 308.686, 52737.146 23/11/05,13:26:50,07,09,1, 11.9,1,1, -0.114, 10527.169, 308.722, 52737.147 23/11/05,13:26:50,08,09,1, 11.9,1,1, -0.114, 10527.174, 308.711, 52737.157 23/11/05,13:26:50,09,09,1, 11.9,1,1, -0.114, 10527.192, 308.719, 52737.133 23/11/05,13:26:50,10,09,1, 11.9,1,1, -0.114, 10527.194, 308.746, 52737.161 23/11/05,13:26:50,11,09,1, 11.9,1,1, -0.114, 10527.178, 308.724, 52737.143 23/11/05,13:26:50,12,09,1, 11.9,1,1, -0.114, 10527.219, 308.753, 52737.154 23/11/05,13:26:50,13,09,1, 11.9,1,1, -0.114, 10527.205, 308.787, 52737.156 23/11/05,13:26:50,14,09,1, 11.9,1,1, -0.114, 10527.228, 308.771, 52737.143 23/11/05,13:26:50,15,09,1, 11.9,1,1, -0.114, 10527.189, 308.816, 52737.171 23/11/05,13:26:50,16,09,1, 11.9,1,1, -0.114, 10527.215, 308.834, 52737.157 23/11/05,13:26:50,17,09,1, 11.9,1,1, -0.114, 10527.217, 308.829, 52737.180 23/11/05,13:26:50,18,09,1, 11.9,1,1, -0.114, 10527.243, 308.849, 52737.174 23/11/05,13:26:50,19,09,1, 11.9,1,1, -0.114, 10527.239, 308.882, 52737.155 23/11/05,13:26:51,00,09,1, 11.9,1,1, -0.113, 10527.235, 308.882, 52737.155 23/11/05,13:26:51,01,09,1, 11.9,1,1, -0.113, 10527.237, 308.905, 52737.172 23/11/05,13:26:51,02,09,1, 11.9,1,1, -0.113, 10527.245, 308.902, 52737.164 23/11/05,13:26:51,03,09,1, 11.9,1,1, -0.113, 10527.250, 308.920, 52737.159 23/11/05,13:26:51,04,09,1, 11.9,1,1, -0.113, 10527.250, 308.946, 52737.147 23/11/05,13:26:51,05,09,1, 11.9,1,1, -0.113, 10527.247, 308.948, 52737.114 23/11/05,13:26:51,06,09,1, 11.9,1,1, -0.113, 10527.240, 308.978, 52737.091 23/11/05,13:26:51,07,09,1, 11.9,1,1, -0.113, 10527.270, 308.985, 52737.088 23/11/05,13:26:51,08,09,1, 11.9,1,1, -0.113, 10527.232, 309.017, 52737.174 23/11/05,13:26:51,09,09,1, 11.9,1,1, -0.113, 10527.296, 309.030, 52737.157 23/11/05,13:26:51,10,09,1, 11.9,1,1, -0.113, 10527.288, 309.043, 52737.155 23/11/05,13:26:51,11,09,1, 11.9,1,1, -0.113, 10527.274, 309.078, 52737.160 23/11/05,13:26:51,12,09,1, 11.9,1,1, -0.113, 10527.277, 309.061, 52737.141 23/11/05,13:26:51,13,09,1, 11.9,1,1, -0.113, 10527.284, 309.087, 52737.131 23/11/05,13:26:51,14,09,1, 11.9,1,1, -0.113, 10527.280, 309.107, 52737.177 23/11/05,13:26:51,15,09,1, 11.9,1,1, -0.113, 10527.296, 309.097, 52737.198 23/11/05,13:26:51,16,09,1, 11.9,1,1, -0.113, 10527.313, 309.119, 52737.183 23/11/05,13:26:51,17,09,1, 11.9,1,1, -0.113, 10527.301, 309.121, 52737.200 23/11/05,13:26:51,18,09,1, 11.9,1,1, -0.113, 10527.305, 309.157, 52737.206 23/11/05,13:26:51,19,09,1, 11.9,1,1, -0.113, 10527.344, 309.179, 52737.176 23/11/05,13:26:52,00,09,1, 11.9,1,1, -0.115, 10527.344, 309.179, 52737.176 23/11/05,13:26:52,01,09,1, 11.9,1,1, -0.115, 10527.333, 309.225, 52737.193 23/11/05,13:26:52,02,09,1, 11.9,1,1, -0.115, 10527.355, 309.224, 52737.200 23/11/05,13:26:52,03,09,1, 11.9,1,1, -0.115, 10527.321, 309.263, 52737.195 23/11/05,13:26:52,04,09,1, 11.9,1,1, -0.115, 10527.339, 309.284, 52737.236 23/11/05,13:26:52,05,09,1, 11.9,1,1, -0.115, 10527.341, 309.279, 52737.189 23/11/05,13:26:52,06,09,1, 11.9,1,1, -0.115, 10527.338, 309.293, 52737.201 23/11/05,13:26:52,07,09,1, 11.9,1,1, -0.115, 10527.341, 309.296, 52737.199 23/11/05,13:26:52,08,09,1, 11.9,1,1, -0.115, 10527.352, 309.314, 52737.210 23/11/05,13:26:52,09,09,1, 11.9,1,1, -0.115, 10527.362, 309.331, 52737.172 23/11/05,13:26:52,10,09,1, 11.9,1,1, -0.115, 10527.362, 309.335, 52737.187 23/11/05,13:26:52,11,09,1, 11.9,1,1, -0.115, 10527.363, 309.364, 52737.199 23/11/05,13:26:52,12,09,1, 11.9,1,1, -0.115, 10527.363, 309.381, 52737.218 23/11/05,13:26:52,13,09,1, 11.9,1,1, -0.115, 10527.372, 309.386, 52737.199 23/11/05,13:26:52,14,09,1, 11.9,1,1, -0.115, 10527.385, 309.422, 52737.215 23/11/05,13:26:52,15,09,1, 11.9,1,1, -0.115, 10527.390, 309.416, 52737.216 23/11/05,13:26:52,16,09,1, 11.9,1,1, -0.115, 10527.370, 309.439, 52737.219 23/11/05,13:26:52,17,09,1, 11.9,1,1, -0.115, 10527.392, 309.460, 52737.215 23/11/05,13:26:52,18,09,1, 11.9,1,1, -0.115, 10527.370, 309.487, 52737.202 23/11/05,13:26:52,19,09,1, 11.9,1,1, -0.115, 10527.383, 309.459, 52737.200 23/11/05,13:26:53,00,08,1, 11.9,1,1, -0.110, 10527.377, 309.459, 52737.200 23/11/05,13:26:53,01,08,1, 11.9,1,1, -0.110, 10527.409, 309.503, 52737.202 23/11/05,13:26:53,02,08,1, 11.9,1,1, -0.110, 10527.384, 309.522, 52737.194 23/11/05,13:26:53,03,08,1, 11.9,1,1, -0.110, 10527.399, 309.563, 52737.228 23/11/05,13:26:53,04,08,1, 11.9,1,1, -0.110, 10527.398, 309.560, 52737.213 23/11/05,13:26:53,05,08,1, 11.9,1,1, -0.110, 10527.407, 309.564, 52737.224 23/11/05,13:26:53,06,08,1, 11.9,1,1, -0.110, 10527.383, 309.582, 52737.181 23/11/05,13:26:53,07,08,1, 11.9,1,1, -0.110, 10527.408, 309.604, 52737.195 23/11/05,13:26:53,08,08,1, 11.9,1,1, -0.110, 10527.389, 309.600, 52737.223 23/11/05,13:26:53,09,08,1, 11.9,1,1, -0.110, 10527.420, 309.622, 52737.173 23/11/05,13:26:53,10,08,1, 11.9,1,1, -0.110, 10527.439, 309.647, 52737.239 23/11/05,13:26:53,11,08,1, 11.9,1,1, -0.110, 10527.418, 309.645, 52737.210 23/11/05,13:26:53,12,08,1, 11.9,1,1, -0.110, 10527.424, 309.658, 52737.211 23/11/05,13:26:53,13,08,1, 11.9,1,1, -0.110, 10527.382, 309.660, 52736.975 23/11/05,13:26:53,14,08,1, 11.9,1,1, -0.110, 10527.412, 309.682, 52737.313 23/11/05,13:26:53,15,08,1, 11.9,1,1, -0.110, 10527.445, 309.717, 52737.241 23/11/05,13:26:53,16,08,1, 11.9,1,1, -0.110, 10527.451, 309.701, 52737.235 23/11/05,13:26:53,17,08,1, 11.9,1,1, -0.110, 10527.394, 309.747, 52737.203 23/11/05,13:26:53,18,08,1, 11.9,1,1, -0.110, 10527.430, 309.761, 52737.202 23/11/05,13:26:53,19,08,1, 11.9,1,1, -0.110, 10527.432, 309.782, 52737.210 23/11/05,13:26:54,00,09,1, 11.9,1,1, -0.110, 10527.427, 309.782, 52737.210 23/11/05,13:26:54,01,09,1, 11.9,1,1, -0.110, 10527.453, 309.774, 52737.220 23/11/05,13:26:54,02,09,1, 11.9,1,1, -0.110, 10527.447, 309.807, 52737.201 23/11/05,13:26:54,03,09,1, 11.9,1,1, -0.110, 10527.465, 309.810, 52737.198 23/11/05,13:26:54,04,09,1, 11.9,1,1, -0.110, 10527.471, 309.811, 52737.202 23/11/05,13:26:54,05,09,1, 11.9,1,1, -0.110, 10527.435, 309.852, 52737.184 23/11/05,13:26:54,06,09,1, 11.9,1,1, -0.110, 10527.448, 309.874, 52737.215 23/11/05,13:26:54,07,09,1, 11.9,1,1, -0.110, 10527.437, 309.868, 52737.185 23/11/05,13:26:54,08,09,1, 11.9,1,1, -0.110, 10527.451, 309.879, 52737.204 23/11/05,13:26:54,09,09,1, 11.9,1,1, -0.110, 10527.475, 309.866, 52737.222 23/11/05,13:26:54,10,09,1, 11.9,1,1, -0.110, 10527.428, 309.881, 52736.977 23/11/05,13:26:54,11,09,1, 11.9,1,1, -0.110, 10527.434, 309.904, 52737.304 23/11/05,13:26:54,12,09,1, 11.9,1,1, -0.110, 10527.465, 309.917, 52737.251 23/11/05,13:26:54,13,09,1, 11.9,1,1, -0.110, 10527.447, 309.918, 52737.234 23/11/05,13:26:54,14,09,1, 11.9,1,1, -0.110, 10527.475, 309.934, 52737.209 23/11/05,13:26:54,15,09,1, 11.9,1,1, -0.110, 10527.465, 309.965, 52737.217 23/11/05,13:26:54,16,09,1, 11.9,1,1, -0.110, 10527.466, 309.982, 52737.207 23/11/05,13:26:54,17,09,1, 11.9,1,1, -0.110, 10527.493, 309.978, 52737.218 23/11/05,13:26:54,18,09,1, 11.9,1,1, -0.110, 10527.481, 309.999, 52737.233 23/11/05,13:26:54,19,09,1, 11.9,1,1, -0.110, 10527.469, 310.010, 52737.270 23/11/05,13:26:55,00,08,1, 11.9,1,1, -0.113, 10527.461, 310.010, 52737.270 23/11/05,13:26:55,01,08,1, 11.9,1,1, -0.113, 10527.498, 310.021, 52737.225 23/11/05,13:26:55,02,08,1, 11.9,1,1, -0.113, 10527.492, 310.039, 52737.203 23/11/05,13:26:55,03,08,1, 11.9,1,1, -0.113, 10527.506, 310.055, 52737.196 23/11/05,13:26:55,04,08,1, 11.9,1,1, -0.113, 10527.516, 310.052, 52737.229 23/11/05,13:26:55,05,08,1, 11.9,1,1, -0.113, 10527.507, 310.039, 52737.232 23/11/05,13:26:55,06,08,1, 11.9,1,1, -0.113, 10527.513, 310.054, 52737.233 23/11/05,13:26:55,07,08,1, 11.9,1,1, -0.113, 10527.526, 310.054, 52737.248 23/11/05,13:26:55,08,08,1, 11.9,1,1, -0.113, 10527.528, 310.068, 52737.215 23/11/05,13:26:55,09,08,1, 11.9,1,1, -0.113, 10527.517, 310.069, 52737.227 23/11/05,13:26:55,10,08,1, 11.9,1,1, -0.113, 10527.529, 310.098, 52737.189 23/11/05,13:26:55,11,08,1, 11.9,1,1, -0.113, 10527.545, 310.109, 52737.229 23/11/05,13:26:55,12,08,1, 11.9,1,1, -0.113, 10527.525, 310.108, 52737.201 23/11/05,13:26:55,13,08,1, 11.9,1,1, -0.113, 10527.543, 310.129, 52737.225 23/11/05,13:26:55,14,08,1, 11.9,1,1, -0.113, 10527.534, 310.143, 52737.169 23/11/05,13:26:55,15,08,1, 11.9,1,1, -0.113, 10527.540, 310.149, 52737.167 23/11/05,13:26:55,16,08,1, 11.9,1,1, -0.113, 10527.533, 310.136, 52737.200 23/11/05,13:26:55,17,08,1, 11.9,1,1, -0.113, 10527.545, 310.133, 52737.198 23/11/05,13:26:55,18,08,1, 11.9,1,1, -0.113, 10527.552, 310.170, 52737.205 23/11/05,13:26:55,19,08,1, 11.9,1,1, -0.113, 10527.571, 310.189, 52737.219 23/11/05,13:26:56,00,09,1, 11.8,1,1, -0.113, 10527.569, 310.189, 52737.219 23/11/05,13:26:56,01,09,1, 11.8,1,1, -0.113, 10527.563, 310.188, 52737.191 23/11/05,13:26:56,02,09,1, 11.8,1,1, -0.113, 10527.567, 310.205, 52737.202 23/11/05,13:26:56,03,09,1, 11.8,1,1, -0.113, 10527.560, 310.246, 52737.197 23/11/05,13:26:56,04,09,1, 11.8,1,1, -0.113, 10527.579, 310.228, 52737.173 23/11/05,13:26:56,05,09,1, 11.8,1,1, -0.113, 10527.571, 310.248, 52737.184 23/11/05,13:26:56,06,09,1, 11.8,1,1, -0.113, 10527.562, 310.265, 52737.232 23/11/05,13:26:56,07,09,1, 11.8,1,1, -0.113, 10527.596, 310.260, 52737.239 23/11/05,13:26:56,08,09,1, 11.8,1,1, -0.113, 10527.573, 310.266, 52737.211 23/11/05,13:26:56,09,09,1, 11.8,1,1, -0.113, 10527.570, 310.277, 52737.221 23/11/05,13:26:56,10,09,1, 11.8,1,1, -0.113, 10527.554, 310.294, 52737.173 23/11/05,13:26:56,11,09,1, 11.8,1,1, -0.113, 10527.577, 310.271, 52736.965 23/11/05,13:26:56,12,09,1, 11.8,1,1, -0.113, 10527.558, 310.326, 52737.273 23/11/05,13:26:56,13,09,1, 11.8,1,1, -0.113, 10527.596, 310.303, 52737.207 23/11/05,13:26:56,14,09,1, 11.8,1,1, -0.113, 10527.578, 310.304, 52737.191 23/11/05,13:26:56,15,09,1, 11.8,1,1, -0.113, 10527.604, 310.339, 52737.198 23/11/05,13:26:56,16,09,1, 11.8,1,1, -0.113, 10527.614, 310.357, 52737.203 23/11/05,13:26:56,17,09,1, 11.8,1,1, -0.113, 10527.610, 310.341, 52737.191 23/11/05,13:26:56,18,09,1, 11.8,1,1, -0.113, 10527.616, 310.363, 52737.194 23/11/05,13:26:56,19,09,1, 11.8,1,1, -0.113, 10527.617, 310.378, 52737.193 23/11/05,13:26:57,00,09,1, 11.9,1,1, -0.112, 10527.611, 310.378, 52737.193 23/11/05,13:26:57,01,09,1, 11.9,1,1, -0.112, 10527.608, 310.416, 52737.156 23/11/05,13:26:57,02,09,1, 11.9,1,1, -0.112, 10527.623, 310.414, 52737.283 23/11/05,13:26:57,03,09,1, 11.9,1,1, -0.112, 10527.629, 310.437, 52737.335 23/11/05,13:26:57,04,09,1, 11.9,1,1, -0.112, 10527.635, 310.439, 52737.291 23/11/05,13:26:57,05,09,1, 11.9,1,1, -0.112, 10527.642, 310.454, 52737.314 23/11/05,13:26:57,06,09,1, 11.9,1,1, -0.112, 10527.638, 310.446, 52737.319 23/11/05,13:26:57,07,09,1, 11.9,1,1, -0.112, 10527.643, 310.463, 52737.279 23/11/05,13:26:57,08,09,1, 11.9,1,1, -0.112, 10527.641, 310.461, 52737.286 23/11/05,13:26:57,09,09,1, 11.9,1,1, -0.112, 10527.661, 310.479, 52737.249 23/11/05,13:26:57,10,09,1, 11.9,1,1, -0.112, 10527.665, 310.461, 52737.269 23/11/05,13:26:57,11,09,1, 11.9,1,1, -0.112, 10527.649, 310.478, 52737.291 23/11/05,13:26:57,12,09,1, 11.9,1,1, -0.112, 10527.635, 310.487, 52737.281 23/11/05,13:26:57,13,09,1, 11.9,1,1, -0.112, 10527.668, 310.494, 52737.279 23/11/05,13:26:57,14,09,1, 11.9,1,1, -0.112, 10527.673, 310.518, 52737.295 23/11/05,13:26:57,15,09,1, 11.9,1,1, -0.112, 10527.657, 310.543, 52737.287 23/11/05,13:26:57,16,09,1, 11.9,1,1, -0.112, 10527.662, 310.537, 52737.290 23/11/05,13:26:57,17,09,1, 11.9,1,1, -0.112, 10527.668, 310.545, 52737.298 23/11/05,13:26:57,18,09,1, 11.9,1,1, -0.112, 10527.645, 310.548, 52737.287 23/11/05,13:26:57,19,09,1, 11.9,1,1, -0.112, 10527.669, 310.538, 52737.275 23/11/05,13:26:58,00,09,1, 11.9,1,1, -0.108, 10527.661, 310.538, 52737.275 23/11/05,13:26:58,01,09,1, 11.9,1,1, -0.108, 10527.673, 310.579, 52737.278 23/11/05,13:26:58,02,09,1, 11.9,1,1, -0.108, 10527.651, 310.584, 52737.284 23/11/05,13:26:58,03,09,1, 11.9,1,1, -0.108, 10527.654, 310.583, 52737.283 23/11/05,13:26:58,04,09,1, 11.9,1,1, -0.108, 10527.651, 310.577, 52737.274 23/11/05,13:26:58,05,09,1, 11.9,1,1, -0.108, 10527.674, 310.593, 52737.269 23/11/05,13:26:58,06,09,1, 11.9,1,1, -0.108, 10527.659, 310.610, 52737.265 23/11/05,13:26:58,07,09,1, 11.9,1,1, -0.108, 10527.660, 310.618, 52737.256 23/11/05,13:26:58,08,09,1, 11.9,1,1, -0.108, 10527.668, 310.630, 52737.250 23/11/05,13:26:58,09,09,1, 11.9,1,1, -0.108, 10527.660, 310.611, 52737.213 23/11/05,13:26:58,10,09,1, 11.9,1,1, -0.108, 10527.659, 310.629, 52737.239 23/11/05,13:26:58,11,09,1, 11.9,1,1, -0.108, 10527.663, 310.625, 52737.289 23/11/05,13:26:58,12,09,1, 11.9,1,1, -0.108, 10527.660, 310.631, 52737.238 23/11/05,13:26:58,13,09,1, 11.9,1,1, -0.108, 10527.682, 310.653, 52737.247 23/11/05,13:26:58,14,09,1, 11.9,1,1, -0.108, 10527.662, 310.660, 52737.258 23/11/05,13:26:58,15,09,1, 11.9,1,1, -0.108, 10527.665, 310.647, 52737.250 23/11/05,13:26:58,16,09,1, 11.9,1,1, -0.108, 10527.648, 310.653, 52737.235 23/11/05,13:26:58,17,09,1, 11.9,1,1, -0.108, 10527.656, 310.678, 52737.258 23/11/05,13:26:58,18,09,1, 11.9,1,1, -0.108, 10527.667, 310.668, 52737.230 23/11/05,13:26:58,19,09,1, 11.9,1,1, -0.108, 10527.647, 310.669, 52737.211 23/11/05,13:26:59,00,09,1, 11.8,1,1, -0.108, 10527.644, 310.669, 52737.211 23/11/05,13:26:59,01,09,1, 11.8,1,1, -0.108, 10527.657, 310.691, 52737.262 23/11/05,13:26:59,02,09,1, 11.8,1,1, -0.108, 10527.647, 310.699, 52737.209 23/11/05,13:26:59,03,09,1, 11.8,1,1, -0.108, 10527.665, 310.713, 52737.249 23/11/05,13:26:59,04,09,1, 11.8,1,1, -0.108, 10527.693, 310.718, 52737.258 23/11/05,13:26:59,05,09,1, 11.8,1,1, -0.108, 10527.671, 310.727, 52737.227 23/11/05,13:26:59,06,09,1, 11.8,1,1, -0.108, 10527.674, 310.749, 52737.248 23/11/05,13:26:59,07,09,1, 11.8,1,1, -0.108, 10527.674, 310.746, 52737.221 23/11/05,13:26:59,08,09,1, 11.8,1,1, -0.108, 10527.652, 310.757, 52737.221 23/11/05,13:26:59,09,09,1, 11.8,1,1, -0.108, 10527.661, 310.772, 52737.231 23/11/05,13:26:59,10,09,1, 11.8,1,1, -0.108, 10527.673, 310.755, 52737.197 23/11/05,13:26:59,11,09,1, 11.8,1,1, -0.108, 10527.687, 310.785, 52737.203 23/11/05,13:26:59,12,09,1, 11.8,1,1, -0.108, 10527.679, 310.764, 52737.253 23/11/05,13:26:59,13,09,1, 11.8,1,1, -0.108, 10527.683, 310.785, 52737.216 23/11/05,13:26:59,14,09,1, 11.8,1,1, -0.108, 10527.678, 310.787, 52737.226 23/11/05,13:26:59,15,09,1, 11.8,1,1, -0.108, 10527.703, 310.821, 52737.217 23/11/05,13:26:59,16,09,1, 11.8,1,1, -0.108, 10527.679, 310.827, 52737.201 23/11/05,13:26:59,17,09,1, 11.8,1,1, -0.108, 10527.681, 310.817, 52737.224 23/11/05,13:26:59,18,09,1, 11.8,1,1, -0.108, 10527.679, 310.839, 52737.216 23/11/05,13:26:59,19,09,1, 11.8,1,1, -0.108, 10527.669, 310.829, 52737.222 23/11/05,13:27:00,00,09,1, 11.8,1,1, -0.110, 10527.661, 310.829, 52737.222 23/11/05,13:27:00,01,09,1, 11.8,1,1, -0.110, 10527.707, 310.857, 52737.233 23/11/05,13:27:00,02,09,1, 11.8,1,1, -0.110, 10527.703, 310.876, 52737.096 23/11/05,13:27:00,03,09,1, 11.8,1,1, -0.110, 10527.730, 310.859, 52737.087 23/11/05,13:27:00,04,09,1, 11.8,1,1, -0.110, 10527.699, 310.867, 52737.064 23/11/05,13:27:00,05,09,1, 11.8,1,1, -0.110, 10527.706, 310.865, 52737.101 23/11/05,13:27:00,06,09,1, 11.8,1,1, -0.110, 10527.717, 310.895, 52737.098 23/11/05,13:27:00,07,09,1, 11.8,1,1, -0.110, 10527.714, 310.930, 52737.110 23/11/05,13:27:00,08,09,1, 11.8,1,1, -0.110, 10527.700, 310.938, 52737.116 23/11/05,13:27:00,09,09,1, 11.8,1,1, -0.110, 10527.704, 310.925, 52737.081 23/11/05,13:27:00,10,09,1, 11.8,1,1, -0.110, 10527.743, 310.940, 52737.094 23/11/05,13:27:00,11,09,1, 11.8,1,1, -0.110, 10527.718, 310.978, 52737.074 23/11/05,13:27:00,12,09,1, 11.8,1,1, -0.110, 10527.747, 310.974, 52737.060 23/11/05,13:27:00,13,09,1, 11.8,1,1, -0.110, 10527.747, 310.958, 52737.033 23/11/05,13:27:00,14,09,1, 11.8,1,1, -0.110, 10527.739, 310.974, 52737.097 23/11/05,13:27:00,15,09,1, 11.8,1,1, -0.110, 10527.763, 310.998, 52737.076 23/11/05,13:27:00,16,09,1, 11.8,1,1, -0.110, 10527.754, 311.008, 52737.084 23/11/05,13:27:00,17,09,1, 11.8,1,1, -0.110, 10527.773, 311.017, 52737.083 23/11/05,13:27:00,18,09,1, 11.8,1,1, -0.110, 10527.775, 311.041, 52737.092 23/11/05,13:27:00,19,09,1, 11.8,1,1, -0.110, 10527.781, 311.037, 52737.092 23/11/05,13:27:01,00,09,1, 11.8,1,1, -0.114, 10527.778, 311.037, 52737.092 23/11/05,13:27:01,01,09,1, 11.8,1,1, -0.114, 10527.799, 311.063, 52737.084 23/11/05,13:27:01,02,09,1, 11.8,1,1, -0.114, 10527.807, 311.073, 52737.080 23/11/05,13:27:01,03,09,1, 11.8,1,1, -0.114, 10527.790, 311.061, 52737.065 23/11/05,13:27:01,04,09,1, 11.8,1,1, -0.114, 10527.804, 311.086, 52737.094 23/11/05,13:27:01,05,09,1, 11.8,1,1, -0.114, 10527.822, 311.080, 52737.075 23/11/05,13:27:01,06,09,1, 11.8,1,1, -0.114, 10527.812, 311.099, 52737.089 23/11/05,13:27:01,07,09,1, 11.8,1,1, -0.114, 10527.836, 311.107, 52737.075 23/11/05,13:27:01,08,09,1, 11.8,1,1, -0.114, 10527.830, 311.104, 52737.089 23/11/05,13:27:01,09,09,1, 11.8,1,1, -0.114, 10527.840, 311.104, 52737.057 23/11/05,13:27:01,10,09,1, 11.8,1,1, -0.114, 10527.848, 311.136, 52737.089 23/11/05,13:27:01,11,09,1, 11.8,1,1, -0.114, 10527.848, 311.143, 52737.090 23/11/05,13:27:01,12,09,1, 11.8,1,1, -0.114, 10527.874, 311.150, 52737.058 23/11/05,13:27:01,13,09,1, 11.8,1,1, -0.114, 10527.891, 311.162, 52737.045 23/11/05,13:27:01,14,09,1, 11.8,1,1, -0.114, 10527.898, 311.199, 52737.026 23/11/05,13:27:01,15,09,1, 11.8,1,1, -0.114, 10527.915, 311.186, 52737.020 23/11/05,13:27:01,16,09,1, 11.8,1,1, -0.114, 10527.932, 311.189, 52737.003 23/11/05,13:27:01,17,09,1, 11.8,1,1, -0.114, 10527.911, 311.197, 52737.064 23/11/05,13:27:01,18,09,1, 11.8,1,1, -0.114, 10527.938, 311.230, 52737.035 23/11/05,13:27:01,19,09,1, 11.8,1,1, -0.114, 10527.921, 311.239, 52737.070 23/11/05,13:27:02,00,09,1, 11.9,1,1, -0.113, 10527.920, 311.239, 52737.070 23/11/05,13:27:02,01,09,1, 11.9,1,1, -0.113, 10527.941, 311.229, 52737.070 23/11/05,13:27:02,02,09,1, 11.9,1,1, -0.113, 10527.968, 311.254, 52737.044 23/11/05,13:27:02,03,09,1, 11.9,1,1, -0.113, 10527.966, 311.269, 52737.036 23/11/05,13:27:02,04,09,1, 11.9,1,1, -0.113, 10527.964, 311.287, 52737.033 23/11/05,13:27:02,05,09,1, 11.9,1,1, -0.113, 10527.969, 311.300, 52737.040 23/11/05,13:27:02,06,09,1, 11.9,1,1, -0.113, 10527.995, 311.307, 52737.038 23/11/05,13:27:02,07,09,1, 11.9,1,1, -0.113, 10527.999, 311.312, 52737.032 23/11/05,13:27:02,08,09,1, 11.9,1,1, -0.113, 10528.008, 311.313, 52737.071 23/11/05,13:27:02,09,09,1, 11.9,1,1, -0.113, 10528.009, 311.317, 52737.040 23/11/05,13:27:02,10,09,1, 11.9,1,1, -0.113, 10528.004, 311.344, 52737.042 23/11/05,13:27:02,11,09,1, 11.9,1,1, -0.113, 10528.036, 311.322, 52737.061 23/11/05,13:27:02,12,09,1, 11.9,1,1, -0.113, 10528.020, 311.326, 52737.044 23/11/05,13:27:02,13,09,1, 11.9,1,1, -0.113, 10528.079, 311.324, 52737.042 23/11/05,13:27:02,14,09,1, 11.9,1,1, -0.113, 10528.066, 311.353, 52736.999 23/11/05,13:27:02,15,09,1, 11.9,1,1, -0.113, 10528.085, 311.353, 52737.033 23/11/05,13:27:02,16,09,1, 11.9,1,1, -0.113, 10528.067, 311.369, 52737.018 23/11/05,13:27:02,17,09,1, 11.9,1,1, -0.113, 10528.094, 311.402, 52736.997 23/11/05,13:27:02,18,09,1, 11.9,1,1, -0.113, 10528.091, 311.402, 52737.001 23/11/05,13:27:02,19,09,1, 11.9,1,1, -0.113, 10528.110, 311.440, 52737.020 23/11/05,13:27:03,00,09,1, 11.8,1,1, -0.108, 10528.103, 311.440, 52737.020 23/11/05,13:27:03,01,09,1, 11.8,1,1, -0.108, 10528.126, 311.435, 52736.989 23/11/05,13:27:03,02,09,1, 11.8,1,1, -0.108, 10528.142, 311.441, 52736.988 23/11/05,13:27:03,03,09,1, 11.8,1,1, -0.108, 10528.137, 311.447, 52737.030 23/11/05,13:27:03,04,09,1, 11.8,1,1, -0.108, 10528.146, 311.460, 52737.022 23/11/05,13:27:03,05,09,1, 11.8,1,1, -0.108, 10528.165, 311.488, 52736.991 23/11/05,13:27:03,06,09,1, 11.8,1,1, -0.108, 10528.171, 311.480, 52736.989 23/11/05,13:27:03,07,09,1, 11.8,1,1, -0.108, 10528.191, 311.485, 52736.983 23/11/05,13:27:03,08,09,1, 11.8,1,1, -0.108, 10528.188, 311.514, 52736.993 23/11/05,13:27:03,09,09,1, 11.8,1,1, -0.108, 10528.192, 311.521, 52736.993 23/11/05,13:27:03,10,09,1, 11.8,1,1, -0.108, 10528.220, 311.538, 52736.986 23/11/05,13:27:03,11,09,1, 11.8,1,1, -0.108, 10528.223, 311.546, 52736.975 23/11/05,13:27:03,12,09,1, 11.8,1,1, -0.108, 10528.216, 311.521, 52736.979 23/11/05,13:27:03,13,09,1, 11.8,1,1, -0.108, 10528.258, 311.530, 52736.977 23/11/05,13:27:03,14,09,1, 11.8,1,1, -0.108, 10528.245, 311.539, 52736.939 23/11/05,13:27:03,15,09,1, 11.8,1,1, -0.108, 10528.260, 311.543, 52737.003 23/11/05,13:27:03,16,09,1, 11.8,1,1, -0.108, 10528.289, 311.561, 52737.008 23/11/05,13:27:03,17,09,1, 11.8,1,1, -0.108, 10528.279, 311.568, 52736.990 23/11/05,13:27:03,18,09,1, 11.8,1,1, -0.108, 10528.308, 311.597, 52736.981 23/11/05,13:27:03,19,09,1, 11.8,1,1, -0.108, 10528.323, 311.598, 52736.963 23/11/05,13:27:04,00,09,1, 11.9,1,1, -0.108, 10528.320, 311.598, 52736.963 23/11/05,13:27:04,01,09,1, 11.9,1,1, -0.108, 10528.362, 311.606, 52736.957 23/11/05,13:27:04,02,09,1, 11.9,1,1, -0.108, 10528.357, 311.610, 52736.967 23/11/05,13:27:04,03,09,1, 11.9,1,1, -0.108, 10528.367, 311.609, 52736.970 23/11/05,13:27:04,04,09,1, 11.9,1,1, -0.108, 10528.363, 311.637, 52736.952 23/11/05,13:27:04,05,09,1, 11.9,1,1, -0.108, 10528.409, 311.643, 52736.995 23/11/05,13:27:04,06,09,1, 11.9,1,1, -0.108, 10528.402, 311.632, 52736.992 23/11/05,13:27:04,07,09,1, 11.9,1,1, -0.108, 10528.443, 311.632, 52736.872 23/11/05,13:27:04,08,09,1, 11.9,1,1, -0.108, 10528.438, 311.646, 52736.908 23/11/05,13:27:04,09,09,1, 11.9,1,1, -0.108, 10528.433, 311.682, 52736.887 23/11/05,13:27:04,10,09,1, 11.9,1,1, -0.108, 10528.469, 311.690, 52736.928 23/11/05,13:27:04,11,09,1, 11.9,1,1, -0.108, 10528.459, 311.670, 52736.930 23/11/05,13:27:04,12,09,1, 11.9,1,1, -0.108, 10528.453, 311.694, 52736.918 23/11/05,13:27:04,13,09,1, 11.9,1,1, -0.108, 10528.485, 311.712, 52736.920 23/11/05,13:27:04,14,09,1, 11.9,1,1, -0.108, 10528.513, 311.732, 52736.916 23/11/05,13:27:04,15,09,1, 11.9,1,1, -0.108, 10528.518, 311.719, 52736.906 23/11/05,13:27:04,16,09,1, 11.9,1,1, -0.108, 10528.529, 311.787, 52736.937 23/11/05,13:27:04,17,09,1, 11.9,1,1, -0.108, 10528.551, 311.766, 52736.902 23/11/05,13:27:04,18,09,1, 11.9,1,1, -0.108, 10528.566, 311.757, 52736.896 23/11/05,13:27:04,19,09,1, 11.9,1,1, -0.108, 10528.558, 311.796, 52736.895 23/11/05,13:27:05,00,09,1, 11.9,1,1, -0.113, 10528.554, 311.796, 52736.895 23/11/05,13:27:05,01,09,1, 11.9,1,1, -0.113, 10528.602, 311.820, 52736.895 23/11/05,13:27:05,02,09,1, 11.9,1,1, -0.113, 10528.643, 311.822, 52736.897 23/11/05,13:27:05,03,09,1, 11.9,1,1, -0.113, 10528.653, 311.816, 52736.904 23/11/05,13:27:05,04,09,1, 11.9,1,1, -0.113, 10528.669, 311.852, 52736.881 23/11/05,13:27:05,05,09,1, 11.9,1,1, -0.113, 10528.666, 311.862, 52736.903 23/11/05,13:27:05,06,09,1, 11.9,1,1, -0.113, 10528.689, 311.863, 52736.898 23/11/05,13:27:05,07,09,1, 11.9,1,1, -0.113, 10528.710, 311.901, 52736.875 23/11/05,13:27:05,08,09,1, 11.9,1,1, -0.113, 10528.753, 311.885, 52736.911 23/11/05,13:27:05,09,09,1, 11.9,1,1, -0.113, 10528.721, 311.877, 52736.909 23/11/05,13:27:05,10,09,1, 11.9,1,1, -0.113, 10528.746, 311.890, 52736.892 23/11/05,13:27:05,11,09,1, 11.9,1,1, -0.113, 10528.773, 311.904, 52736.908 23/11/05,13:27:05,12,09,1, 11.9,1,1, -0.113, 10528.780, 311.928, 52736.912 23/11/05,13:27:05,13,09,1, 11.9,1,1, -0.113, 10528.800, 311.917, 52736.906 23/11/05,13:27:05,14,09,1, 11.9,1,1, -0.113, 10528.798, 311.934, 52736.910 23/11/05,13:27:05,15,09,1, 11.9,1,1, -0.113, 10528.819, 311.939, 52736.875 23/11/05,13:27:05,16,09,1, 11.9,1,1, -0.113, 10528.834, 311.956, 52736.863 23/11/05,13:27:05,17,09,1, 11.9,1,1, -0.113, 10528.851, 311.964, 52736.908 23/11/05,13:27:05,18,09,1, 11.9,1,1, -0.113, 10528.867, 311.975, 52736.929 23/11/05,13:27:05,19,09,1, 11.9,1,1, -0.113, 10528.879, 311.983, 52736.875 23/11/05,13:27:06,00,09,1, 11.8,1,1, -0.110, 10528.871, 311.983, 52736.875 23/11/05,13:27:06,01,09,1, 11.8,1,1, -0.110, 10528.914, 312.015, 52736.907 23/11/05,13:27:06,02,09,1, 11.8,1,1, -0.110, 10528.922, 312.018, 52736.868 23/11/05,13:27:06,03,09,1, 11.8,1,1, -0.110, 10528.915, 312.023, 52736.866 23/11/05,13:27:06,04,09,1, 11.8,1,1, -0.110, 10528.947, 312.059, 52736.867 23/11/05,13:27:06,05,09,1, 11.8,1,1, -0.110, 10529.002, 312.058, 52736.879 23/11/05,13:27:06,06,09,1, 11.8,1,1, -0.110, 10528.982, 312.072, 52736.857 23/11/05,13:27:06,07,09,1, 11.8,1,1, -0.110, 10528.987, 312.085, 52736.854 23/11/05,13:27:06,08,09,1, 11.8,1,1, -0.110, 10529.026, 312.111, 52736.896 23/11/05,13:27:06,09,09,1, 11.8,1,1, -0.110, 10529.002, 312.144, 52736.850 23/11/05,13:27:06,10,09,1, 11.8,1,1, -0.110, 10529.010, 312.133, 52736.852 23/11/05,13:27:06,11,09,1, 11.8,1,1, -0.110, 10529.022, 312.155, 52736.859 23/11/05,13:27:06,12,09,1, 11.8,1,1, -0.110, 10529.053, 312.174, 52736.837 23/11/05,13:27:06,13,09,1, 11.8,1,1, -0.110, 10529.074, 312.177, 52736.889 23/11/05,13:27:06,14,09,1, 11.8,1,1, -0.110, 10529.093, 312.190, 52736.869 23/11/05,13:27:06,15,09,1, 11.8,1,1, -0.110, 10529.096, 312.197, 52736.870 23/11/05,13:27:06,16,09,1, 11.8,1,1, -0.110, 10529.141, 312.210, 52736.891 23/11/05,13:27:06,17,09,1, 11.8,1,1, -0.110, 10529.122, 312.215, 52736.834 23/11/05,13:27:06,18,09,1, 11.8,1,1, -0.110, 10529.138, 312.217, 52736.881 23/11/05,13:27:06,19,09,1, 11.8,1,1, -0.110, 10529.157, 312.245, 52736.870 23/11/05,13:27:07,00,09,1, 11.9,1,1, -0.109, 10529.155, 312.245, 52736.870 23/11/05,13:27:07,01,09,1, 11.9,1,1, -0.109, 10529.156, 312.263, 52736.848 23/11/05,13:27:07,02,09,1, 11.9,1,1, -0.109, 10529.195, 312.276, 52736.829 23/11/05,13:27:07,03,09,1, 11.9,1,1, -0.109, 10529.218, 312.287, 52736.856 23/11/05,13:27:07,04,09,1, 11.9,1,1, -0.109, 10529.221, 312.306, 52736.856 23/11/05,13:27:07,05,09,1, 11.9,1,1, -0.109, 10529.227, 312.346, 52736.863 23/11/05,13:27:07,06,09,1, 11.9,1,1, -0.109, 10529.242, 312.348, 52736.864 23/11/05,13:27:07,07,09,1, 11.9,1,1, -0.109, 10529.218, 312.327, 52736.818 23/11/05,13:27:07,08,09,1, 11.9,1,1, -0.109, 10529.257, 312.321, 52736.714 23/11/05,13:27:07,09,09,1, 11.9,1,1, -0.109, 10529.264, 312.347, 52736.785 23/11/05,13:27:07,10,09,1, 11.9,1,1, -0.109, 10529.296, 312.379, 52736.804 23/11/05,13:27:07,11,09,1, 11.9,1,1, -0.109, 10529.271, 312.394, 52736.844 23/11/05,13:27:07,12,09,1, 11.9,1,1, -0.109, 10529.283, 312.429, 52736.849 23/11/05,13:27:07,13,09,1, 11.9,1,1, -0.109, 10529.308, 312.449, 52736.829 23/11/05,13:27:07,14,09,1, 11.9,1,1, -0.109, 10529.345, 312.450, 52736.826 23/11/05,13:27:07,15,09,1, 11.9,1,1, -0.109, 10529.345, 312.449, 52736.850 23/11/05,13:27:07,16,09,1, 11.9,1,1, -0.109, 10529.361, 312.497, 52736.859 23/11/05,13:27:07,17,09,1, 11.9,1,1, -0.109, 10529.356, 312.502, 52736.828 23/11/05,13:27:07,18,09,1, 11.9,1,1, -0.109, 10529.378, 312.511, 52736.815 23/11/05,13:27:07,19,09,1, 11.9,1,1, -0.109, 10529.381, 312.524, 52736.830 23/11/05,13:27:08,00,09,1, 11.9,1,1, -0.111, 10529.380, 312.524, 52736.830 23/11/05,13:27:08,01,09,1, 11.9,1,1, -0.111, 10529.407, 312.565, 52736.851 23/11/05,13:27:08,02,09,1, 11.9,1,1, -0.111, 10529.404, 312.595, 52736.850 23/11/05,13:27:08,03,09,1, 11.9,1,1, -0.111, 10529.401, 312.613, 52736.850 23/11/05,13:27:08,04,09,1, 11.9,1,1, -0.111, 10529.451, 312.631, 52736.861 23/11/05,13:27:08,05,09,1, 11.9,1,1, -0.111, 10529.445, 312.638, 52736.817 23/11/05,13:27:08,06,09,1, 11.9,1,1, -0.111, 10529.459, 312.676, 52736.850 23/11/05,13:27:08,07,09,1, 11.9,1,1, -0.111, 10529.463, 312.653, 52736.833 23/11/05,13:27:08,08,09,1, 11.9,1,1, -0.111, 10529.472, 312.704, 52736.831 23/11/05,13:27:08,09,09,1, 11.9,1,1, -0.111, 10529.466, 312.708, 52736.844 23/11/05,13:27:08,10,09,1, 11.9,1,1, -0.111, 10529.490, 312.715, 52736.838 23/11/05,13:27:08,11,09,1, 11.9,1,1, -0.111, 10529.521, 312.726, 52736.866 23/11/05,13:27:08,12,09,1, 11.9,1,1, -0.111, 10529.513, 312.753, 52736.836 23/11/05,13:27:08,13,09,1, 11.9,1,1, -0.111, 10529.509, 312.766, 52736.813 23/11/05,13:27:08,14,09,1, 11.9,1,1, -0.111, 10529.546, 312.798, 52736.834 23/11/05,13:27:08,15,09,1, 11.9,1,1, -0.111, 10529.533, 312.834, 52736.820 23/11/05,13:27:08,16,09,1, 11.9,1,1, -0.111, 10529.549, 312.824, 52736.838 23/11/05,13:27:08,17,09,1, 11.9,1,1, -0.111, 10529.558, 312.834, 52736.812 23/11/05,13:27:08,18,09,1, 11.9,1,1, -0.111, 10529.588, 312.881, 52736.827 23/11/05,13:27:08,19,09,1, 11.9,1,1, -0.111, 10529.570, 312.881, 52736.831 23/11/05,13:27:09,00,09,1, 11.9,1,1, -0.106, 10529.563, 312.881, 52736.831 23/11/05,13:27:09,01,09,1, 11.9,1,1, -0.106, 10529.590, 312.928, 52736.822 23/11/05,13:27:09,02,09,1, 11.9,1,1, -0.106, 10529.606, 312.918, 52736.825 23/11/05,13:27:09,03,09,1, 11.9,1,1, -0.106, 10529.615, 312.935, 52736.804 23/11/05,13:27:09,04,09,1, 11.9,1,1, -0.106, 10529.620, 312.954, 52736.793 23/11/05,13:27:09,05,09,1, 11.9,1,1, -0.106, 10529.642, 312.987, 52736.844 23/11/05,13:27:09,06,09,1, 11.9,1,1, -0.106, 10529.676, 313.012, 52736.822 23/11/05,13:27:09,07,09,1, 11.9,1,1, -0.106, 10529.667, 313.005, 52736.823 23/11/05,13:27:09,08,09,1, 11.9,1,1, -0.106, 10529.672, 313.040, 52736.825 23/11/05,13:27:09,09,09,1, 11.9,1,1, -0.106, 10529.677, 313.049, 52736.793 23/11/05,13:27:09,10,09,1, 11.9,1,1, -0.106, 10529.683, 313.061, 52736.800 23/11/05,13:27:09,11,09,1, 11.9,1,1, -0.106, 10529.694, 313.095, 52736.809 23/11/05,13:27:09,12,09,1, 11.9,1,1, -0.106, 10529.695, 313.087, 52736.819 23/11/05,13:27:09,13,09,1, 11.9,1,1, -0.106, 10529.713, 313.099, 52736.779 23/11/05,13:27:09,14,09,1, 11.9,1,1, -0.106, 10529.713, 313.113, 52736.821 23/11/05,13:27:09,15,09,1, 11.9,1,1, -0.106, 10529.705, 313.139, 52736.805 23/11/05,13:27:09,16,09,1, 11.9,1,1, -0.106, 10529.740, 313.163, 52736.722 23/11/05,13:27:09,17,09,1, 11.9,1,1, -0.106, 10529.756, 313.153, 52736.805 23/11/05,13:27:09,18,09,1, 11.9,1,1, -0.106, 10529.735, 313.203, 52736.835 23/11/05,13:27:09,19,09,1, 11.9,1,1, -0.106, 10529.754, 313.188, 52736.810 23/11/05,13:27:10,00,09,1, 11.9,1,1, -0.111, 10529.747, 313.188, 52736.810 23/11/05,13:27:10,01,09,1, 11.9,1,1, -0.111, 10529.771, 313.231, 52736.825 23/11/05,13:27:10,02,09,1, 11.9,1,1, -0.111, 10529.766, 313.223, 52736.834 23/11/05,13:27:10,03,09,1, 11.9,1,1, -0.111, 10529.792, 313.260, 52736.834 23/11/05,13:27:10,04,09,1, 11.9,1,1, -0.111, 10529.781, 313.284, 52736.802 23/11/05,13:27:10,05,09,1, 11.9,1,1, -0.111, 10529.807, 313.296, 52736.793 23/11/05,13:27:10,06,09,1, 11.9,1,1, -0.111, 10529.810, 313.314, 52736.801 23/11/05,13:27:10,07,09,1, 11.9,1,1, -0.111, 10529.848, 313.296, 52736.786 23/11/05,13:27:10,08,09,1, 11.9,1,1, -0.111, 10529.847, 313.337, 52736.768 23/11/05,13:27:10,09,09,1, 11.9,1,1, -0.111, 10529.853, 313.348, 52736.814 23/11/05,13:27:10,10,09,1, 11.9,1,1, -0.111, 10529.882, 313.353, 52736.816 23/11/05,13:27:10,11,09,1, 11.9,1,1, -0.111, 10529.873, 313.363, 52736.798 23/11/05,13:27:10,12,09,1, 11.9,1,1, -0.111, 10529.879, 313.378, 52736.802 23/11/05,13:27:10,13,09,1, 11.9,1,1, -0.111, 10529.899, 313.389, 52736.780 23/11/05,13:27:10,14,09,1, 11.9,1,1, -0.111, 10529.892, 313.410, 52736.794 23/11/05,13:27:10,15,09,1, 11.9,1,1, -0.111, 10529.926, 313.396, 52736.813 23/11/05,13:27:10,16,09,1, 11.9,1,1, -0.111, 10529.937, 313.428, 52736.774 23/11/05,13:27:10,17,09,1, 11.9,1,1, -0.111, 10529.960, 313.467, 52736.778 23/11/05,13:27:10,18,09,1, 11.9,1,1, -0.111, 10529.944, 313.465, 52736.788 23/11/05,13:27:10,19,09,1, 11.9,1,1, -0.111, 10529.954, 313.448, 52736.761 23/11/05,13:27:11,00,09,1, 11.8,1,1, -0.111, 10529.947, 313.448, 52736.761 23/11/05,13:27:11,01,09,1, 11.8,1,1, -0.111, 10529.980, 313.507, 52736.785 23/11/05,13:27:11,02,09,1, 11.8,1,1, -0.111, 10529.987, 313.496, 52736.754 23/11/05,13:27:11,03,09,1, 11.8,1,1, -0.111, 10530.003, 313.529, 52736.772 23/11/05,13:27:11,04,09,1, 11.8,1,1, -0.111, 10530.022, 313.531, 52736.749 23/11/05,13:27:11,05,09,1, 11.8,1,1, -0.111, 10530.016, 313.550, 52736.740 23/11/05,13:27:11,06,09,1, 11.8,1,1, -0.111, 10530.036, 313.546, 52736.752 23/11/05,13:27:11,07,09,1, 11.8,1,1, -0.111, 10530.053, 313.565, 52736.751 23/11/05,13:27:11,08,09,1, 11.8,1,1, -0.111, 10530.060, 313.550, 52736.729 23/11/05,13:27:11,09,09,1, 11.8,1,1, -0.111, 10530.083, 313.577, 52736.775 23/11/05,13:27:11,10,09,1, 11.8,1,1, -0.111, 10530.079, 313.605, 52736.756 23/11/05,13:27:11,11,09,1, 11.8,1,1, -0.111, 10530.093, 313.605, 52736.740 23/11/05,13:27:11,12,09,1, 11.8,1,1, -0.111, 10530.100, 313.603, 52736.724 23/11/05,13:27:11,13,09,1, 11.8,1,1, -0.111, 10530.126, 313.612, 52736.720 23/11/05,13:27:11,14,09,1, 11.8,1,1, -0.111, 10530.132, 313.642, 52736.674 23/11/05,13:27:11,15,09,1, 11.8,1,1, -0.111, 10530.151, 313.637, 52736.717 23/11/05,13:27:11,16,09,1, 11.8,1,1, -0.111, 10530.147, 313.669, 52736.734 23/11/05,13:27:11,17,09,1, 11.8,1,1, -0.111, 10530.129, 313.656, 52736.738 23/11/05,13:27:11,18,09,1, 11.8,1,1, -0.111, 10530.156, 313.688, 52736.718 23/11/05,13:27:11,19,09,1, 11.8,1,1, -0.111, 10530.167, 313.673, 52736.697 23/11/05,13:27:12,00,09,1, 12.0,1,1, -0.112, 10530.164, 313.673, 52736.697 23/11/05,13:27:12,01,09,1, 12.0,1,1, -0.112, 10530.183, 313.694, 52736.723 23/11/05,13:27:12,02,09,1, 12.0,1,1, -0.112, 10530.183, 313.696, 52736.704 23/11/05,13:27:12,03,09,1, 12.0,1,1, -0.112, 10530.212, 313.743, 52736.659 23/11/05,13:27:12,04,09,1, 12.0,1,1, -0.112, 10530.209, 313.744, 52736.669 23/11/05,13:27:12,05,09,1, 12.0,1,1, -0.112, 10530.226, 313.729, 52736.673 23/11/05,13:27:12,06,09,1, 12.0,1,1, -0.112, 10530.216, 313.736, 52736.683 23/11/05,13:27:12,07,09,1, 12.0,1,1, -0.112, 10530.242, 313.743, 52736.693 23/11/05,13:27:12,08,09,1, 12.0,1,1, -0.112, 10530.235, 313.763, 52736.679 23/11/05,13:27:12,09,09,1, 12.0,1,1, -0.112, 10530.254, 313.769, 52736.683 23/11/05,13:27:12,10,09,1, 12.0,1,1, -0.112, 10530.281, 313.770, 52736.708 23/11/05,13:27:12,11,09,1, 12.0,1,1, -0.112, 10530.275, 313.770, 52736.689 23/11/05,13:27:12,12,09,1, 12.0,1,1, -0.112, 10530.281, 313.785, 52736.684 23/11/05,13:27:12,13,09,1, 12.0,1,1, -0.112, 10530.323, 313.786, 52736.682 23/11/05,13:27:12,14,09,1, 12.0,1,1, -0.112, 10530.327, 313.824, 52736.798 23/11/05,13:27:12,15,09,1, 12.0,1,1, -0.112, 10530.310, 313.781, 52736.656 23/11/05,13:27:12,16,09,1, 12.0,1,1, -0.112, 10530.293, 313.815, 52736.671 23/11/05,13:27:12,17,09,1, 12.0,1,1, -0.112, 10530.321, 313.835, 52736.664 23/11/05,13:27:12,18,09,1, 12.0,1,1, -0.112, 10530.333, 313.833, 52736.676 23/11/05,13:27:12,19,09,1, 12.0,1,1, -0.112, 10530.334, 313.815, 52736.613 23/11/05,13:27:13,00,09,1, 11.9,1,1, -0.110, 10530.331, 313.815, 52736.613 23/11/05,13:27:13,01,09,1, 11.9,1,1, -0.110, 10530.378, 313.880, 52736.627 23/11/05,13:27:13,02,09,1, 11.9,1,1, -0.110, 10530.385, 313.877, 52736.656 23/11/05,13:27:13,03,09,1, 11.9,1,1, -0.110, 10530.387, 313.879, 52736.632 23/11/05,13:27:13,04,09,1, 11.9,1,1, -0.110, 10530.387, 313.876, 52736.608 23/11/05,13:27:13,05,09,1, 11.9,1,1, -0.110, 10530.404, 313.879, 52736.614 23/11/05,13:27:13,06,09,1, 11.9,1,1, -0.110, 10530.422, 313.900, 52736.673 23/11/05,13:27:13,07,09,1, 11.9,1,1, -0.110, 10530.426, 313.903, 52736.588 23/11/05,13:27:13,08,09,1, 11.9,1,1, -0.110, 10530.426, 313.911, 52736.599 23/11/05,13:27:13,09,09,1, 11.9,1,1, -0.110, 10530.420, 313.895, 52736.597 23/11/05,13:27:13,10,09,1, 11.9,1,1, -0.110, 10530.434, 313.951, 52736.861 23/11/05,13:27:13,11,09,1, 11.9,1,1, -0.110, 10530.452, 313.914, 52736.556 23/11/05,13:27:13,12,09,1, 11.9,1,1, -0.110, 10530.458, 313.949, 52736.514 23/11/05,13:27:13,13,09,1, 11.9,1,1, -0.110, 10530.459, 313.918, 52736.527 23/11/05,13:27:13,14,09,1, 11.9,1,1, -0.110, 10530.475, 313.945, 52736.566 23/11/05,13:27:13,15,09,1, 11.9,1,1, -0.110, 10530.462, 313.949, 52736.593 23/11/05,13:27:13,16,09,1, 11.9,1,1, -0.110, 10530.470, 313.966, 52736.624 23/11/05,13:27:13,17,09,1, 11.9,1,1, -0.110, 10530.467, 313.985, 52736.599 23/11/05,13:27:13,18,09,1, 11.9,1,1, -0.110, 10530.485, 313.971, 52736.597 23/11/05,13:27:13,19,09,1, 11.9,1,1, -0.110, 10530.499, 313.967, 52736.589 23/11/05,13:27:14,00,09,1, 11.9,1,1, -0.113, 10530.498, 313.967, 52736.589 23/11/05,13:27:14,01,09,1, 11.9,1,1, -0.113, 10530.519, 314.009, 52736.559 23/11/05,13:27:14,02,09,1, 11.9,1,1, -0.113, 10530.510, 313.986, 52736.600 23/11/05,13:27:14,03,09,1, 11.9,1,1, -0.113, 10530.502, 314.025, 52736.587 23/11/05,13:27:14,04,09,1, 11.9,1,1, -0.113, 10530.542, 314.032, 52736.580 23/11/05,13:27:14,05,09,1, 11.9,1,1, -0.113, 10530.527, 314.022, 52736.564 23/11/05,13:27:14,06,09,1, 11.9,1,1, -0.113, 10530.518, 314.044, 52736.584 23/11/05,13:27:14,07,09,1, 11.9,1,1, -0.113, 10530.550, 314.042, 52736.556 23/11/05,13:27:14,08,09,1, 11.9,1,1, -0.113, 10530.548, 314.069, 52736.538 23/11/05,13:27:14,09,09,1, 11.9,1,1, -0.113, 10530.560, 314.060, 52736.541 23/11/05,13:27:14,10,09,1, 11.9,1,1, -0.113, 10530.563, 314.050, 52736.537 23/11/05,13:27:14,11,09,1, 11.9,1,1, -0.113, 10530.590, 314.081, 52736.438 23/11/05,13:27:14,12,09,1, 11.9,1,1, -0.113, 10530.578, 314.086, 52736.594 23/11/05,13:27:14,13,09,1, 11.9,1,1, -0.113, 10530.585, 314.083, 52736.565 23/11/05,13:27:14,14,09,1, 11.9,1,1, -0.113, 10530.576, 314.092, 52736.575 23/11/05,13:27:14,15,09,1, 11.9,1,1, -0.113, 10530.588, 314.115, 52736.343 23/11/05,13:27:14,16,09,1, 11.9,1,1, -0.113, 10530.590, 314.120, 52736.562 23/11/05,13:27:14,17,09,1, 11.9,1,1, -0.113, 10530.638, 314.103, 52736.585 23/11/05,13:27:14,18,09,1, 11.9,1,1, -0.113, 10530.614, 314.131, 52736.539 23/11/05,13:27:14,19,09,1, 11.9,1,1, -0.113, 10530.625, 314.132, 52736.527 23/11/05,13:27:15,00,09,1, 11.9,1,1, -0.110, 10530.623, 314.132, 52736.527 23/11/05,13:27:15,01,09,1, 11.9,1,1, -0.110, 10530.643, 314.150, 52736.508 23/11/05,13:27:15,02,09,1, 11.9,1,1, -0.110, 10530.646, 314.155, 52736.511 23/11/05,13:27:15,03,09,1, 11.9,1,1, -0.110, 10530.654, 314.143, 52736.483 23/11/05,13:27:15,04,09,1, 11.9,1,1, -0.110, 10530.659, 314.155, 52736.490 23/11/05,13:27:15,05,09,1, 11.9,1,1, -0.110, 10530.695, 314.174, 52736.556 23/11/05,13:27:15,06,09,1, 11.9,1,1, -0.110, 10530.693, 314.176, 52736.488 23/11/05,13:27:15,07,09,1, 11.9,1,1, -0.110, 10530.702, 314.200, 52736.501 23/11/05,13:27:15,08,09,1, 11.9,1,1, -0.110, 10530.712, 314.206, 52736.514 23/11/05,13:27:15,09,09,1, 11.9,1,1, -0.110, 10530.737, 314.196, 52736.571 23/11/05,13:27:15,10,09,1, 11.9,1,1, -0.110, 10530.742, 314.183, 52736.563 23/11/05,13:27:15,11,09,1, 11.9,1,1, -0.110, 10530.776, 314.217, 52736.457 23/11/05,13:27:15,12,09,1, 11.9,1,1, -0.110, 10530.753, 314.234, 52736.468 23/11/05,13:27:15,13,09,1, 11.9,1,1, -0.110, 10530.744, 314.239, 52736.494 23/11/05,13:27:15,14,09,1, 11.9,1,1, -0.110, 10530.753, 314.243, 52736.508 23/11/05,13:27:15,15,09,1, 11.9,1,1, -0.110, 10530.780, 314.252, 52736.500 23/11/05,13:27:15,16,09,1, 11.9,1,1, -0.110, 10530.766, 314.265, 52736.494 23/11/05,13:27:15,17,09,1, 11.9,1,1, -0.110, 10530.765, 314.264, 52736.492 23/11/05,13:27:15,18,09,1, 11.9,1,1, -0.110, 10530.788, 314.270, 52736.484 23/11/05,13:27:15,19,09,1, 11.9,1,1, -0.110, 10530.790, 314.281, 52736.479 23/11/05,13:27:16,00,09,1, 11.9,1,1, -0.113, 10530.782, 314.281, 52736.479 23/11/05,13:27:16,01,09,1, 11.9,1,1, -0.113, 10530.795, 314.290, 52736.459 23/11/05,13:27:16,02,09,1, 11.9,1,1, -0.113, 10530.814, 314.319, 52736.488 23/11/05,13:27:16,03,09,1, 11.9,1,1, -0.113, 10530.815, 314.317, 52736.448 23/11/05,13:27:16,04,09,1, 11.9,1,1, -0.113, 10530.832, 314.346, 52736.462 23/11/05,13:27:16,05,09,1, 11.9,1,1, -0.113, 10530.837, 314.327, 52736.463 23/11/05,13:27:16,06,09,1, 11.9,1,1, -0.113, 10530.839, 314.351, 52736.505 23/11/05,13:27:16,07,09,1, 11.9,1,1, -0.113, 10530.862, 314.360, 52736.464 23/11/05,13:27:16,08,09,1, 11.9,1,1, -0.113, 10530.842, 314.375, 52736.447 23/11/05,13:27:16,09,09,1, 11.9,1,1, -0.113, 10530.866, 314.369, 52736.495 23/11/05,13:27:16,10,09,1, 11.9,1,1, -0.113, 10530.887, 314.369, 52736.468 23/11/05,13:27:16,11,09,1, 11.9,1,1, -0.113, 10530.908, 314.379, 52736.481 23/11/05,13:27:16,12,09,1, 11.9,1,1, -0.113, 10530.877, 314.381, 52736.426 23/11/05,13:27:16,13,09,1, 11.9,1,1, -0.113, 10530.912, 314.386, 52736.431 23/11/05,13:27:16,14,09,1, 11.9,1,1, -0.113, 10530.875, 314.422, 52736.689 23/11/05,13:27:16,15,09,1, 11.9,1,1, -0.113, 10530.911, 314.390, 52736.450 23/11/05,13:27:16,16,09,1, 11.9,1,1, -0.113, 10530.936, 314.409, 52736.447 23/11/05,13:27:16,17,09,1, 11.9,1,1, -0.113, 10530.935, 314.418, 52736.422 23/11/05,13:27:16,18,09,1, 11.9,1,1, -0.113, 10530.936, 314.400, 52736.418 23/11/05,13:27:16,19,09,1, 11.9,1,1, -0.113, 10530.949, 314.437, 52736.425 23/11/05,13:27:17,00,09,1, 11.9,1,1, -0.111, 10530.949, 314.437, 52736.425 23/11/05,13:27:17,01,09,1, 11.9,1,1, -0.111, 10530.981, 314.429, 52736.424 23/11/05,13:27:17,02,09,1, 11.9,1,1, -0.111, 10530.974, 314.430, 52736.410 23/11/05,13:27:17,03,09,1, 11.9,1,1, -0.111, 10531.003, 314.457, 52736.422 23/11/05,13:27:17,04,09,1, 11.9,1,1, -0.111, 10531.001, 314.464, 52736.431 23/11/05,13:27:17,05,09,1, 11.9,1,1, -0.111, 10531.009, 314.462, 52736.436 23/11/05,13:27:17,06,09,1, 11.9,1,1, -0.111, 10531.032, 314.487, 52736.452 23/11/05,13:27:17,07,09,1, 11.9,1,1, -0.111, 10531.034, 314.482, 52736.407 23/11/05,13:27:17,08,09,1, 11.9,1,1, -0.111, 10531.028, 314.484, 52736.448 23/11/05,13:27:17,09,09,1, 11.9,1,1, -0.111, 10531.061, 314.507, 52736.413 23/11/05,13:27:17,10,09,1, 11.9,1,1, -0.111, 10531.046, 314.490, 52736.400 23/11/05,13:27:17,11,09,1, 11.9,1,1, -0.111, 10531.032, 314.502, 52736.449 23/11/05,13:27:17,12,09,1, 11.9,1,1, -0.111, 10531.088, 314.539, 52736.384 23/11/05,13:27:17,13,09,1, 11.9,1,1, -0.111, 10531.073, 314.533, 52736.384 23/11/05,13:27:17,14,09,1, 11.9,1,1, -0.111, 10531.077, 314.523, 52736.413 23/11/05,13:27:17,15,09,1, 11.9,1,1, -0.111, 10531.088, 314.533, 52736.394 23/11/05,13:27:17,16,09,1, 11.9,1,1, -0.111, 10531.097, 314.536, 52736.410 23/11/05,13:27:17,17,09,1, 11.9,1,1, -0.111, 10531.128, 314.542, 52736.210 23/11/05,13:27:17,18,09,1, 11.9,1,1, -0.111, 10531.162, 314.562, 52736.382 23/11/05,13:27:17,19,09,1, 11.9,1,1, -0.111, 10531.147, 314.585, 52736.367 23/11/05,13:27:18,00,09,1, 11.9,1,1, -0.111, 10531.141, 314.585, 52736.367 23/11/05,13:27:18,01,09,1, 11.9,1,1, -0.111, 10531.165, 314.595, 52736.421 23/11/05,13:27:18,02,09,1, 11.9,1,1, -0.111, 10531.146, 314.605, 52736.431 23/11/05,13:27:18,03,09,1, 11.9,1,1, -0.111, 10531.151, 314.629, 52736.440 23/11/05,13:27:18,04,09,1, 11.9,1,1, -0.111, 10531.165, 314.622, 52736.435 23/11/05,13:27:18,05,09,1, 11.9,1,1, -0.111, 10531.167, 314.630, 52736.446 23/11/05,13:27:18,06,09,1, 11.9,1,1, -0.111, 10531.177, 314.636, 52736.437 23/11/05,13:27:18,07,09,1, 11.9,1,1, -0.111, 10531.176, 314.626, 52736.380 23/11/05,13:27:18,08,09,1, 11.9,1,1, -0.111, 10531.203, 314.655, 52736.399 23/11/05,13:27:18,09,09,1, 11.9,1,1, -0.111, 10531.175, 314.677, 52736.406 23/11/05,13:27:18,10,09,1, 11.9,1,1, -0.111, 10531.205, 314.642, 52736.387 23/11/05,13:27:18,11,09,1, 11.9,1,1, -0.111, 10531.191, 314.671, 52736.394 23/11/05,13:27:18,12,09,1, 11.9,1,1, -0.111, 10531.220, 314.697, 52736.400 23/11/05,13:27:18,13,09,1, 11.9,1,1, -0.111, 10531.202, 314.675, 52736.417 23/11/05,13:27:18,14,09,1, 11.9,1,1, -0.111, 10531.214, 314.706, 52736.367 23/11/05,13:27:18,15,09,1, 11.9,1,1, -0.111, 10531.215, 314.699, 52736.361 23/11/05,13:27:18,16,09,1, 11.9,1,1, -0.111, 10531.234, 314.672, 52736.403 23/11/05,13:27:18,17,09,1, 11.9,1,1, -0.111, 10531.241, 314.705, 52736.386 23/11/05,13:27:18,18,09,1, 11.9,1,1, -0.111, 10531.237, 314.709, 52736.379 23/11/05,13:27:18,19,09,1, 11.9,1,1, -0.111, 10531.246, 314.709, 52736.348 23/11/05,13:27:19,00,09,1, 11.9,1,1, -0.109, 10531.241, 314.709, 52736.348 23/11/05,13:27:19,01,09,1, 11.9,1,1, -0.109, 10531.241, 314.741, 52736.355 23/11/05,13:27:19,02,09,1, 11.9,1,1, -0.109, 10531.242, 314.724, 52736.362 23/11/05,13:27:19,03,09,1, 11.9,1,1, -0.109, 10531.255, 314.750, 52736.366 23/11/05,13:27:19,04,09,1, 11.9,1,1, -0.109, 10531.254, 314.709, 52736.353 23/11/05,13:27:19,05,09,1, 11.9,1,1, -0.109, 10531.255, 314.733, 52736.375 23/11/05,13:27:19,06,09,1, 11.9,1,1, -0.109, 10531.279, 314.754, 52736.385 23/11/05,13:27:19,07,09,1, 11.9,1,1, -0.109, 10531.291, 314.757, 52736.362 23/11/05,13:27:19,08,09,1, 11.9,1,1, -0.109, 10531.288, 314.780, 52736.346 23/11/05,13:27:19,09,09,1, 11.9,1,1, -0.109, 10531.295, 314.774, 52736.317 23/11/05,13:27:19,10,09,1, 11.9,1,1, -0.109, 10531.307, 314.769, 52736.349 23/11/05,13:27:19,11,09,1, 11.9,1,1, -0.109, 10531.284, 314.797, 52736.291 23/11/05,13:27:19,12,09,1, 11.9,1,1, -0.109, 10531.295, 314.777, 52736.313 23/11/05,13:27:19,13,09,1, 11.9,1,1, -0.109, 10531.331, 314.794, 52736.353 23/11/05,13:27:19,14,09,1, 11.9,1,1, -0.109, 10531.329, 314.832, 52736.380 23/11/05,13:27:19,15,09,1, 11.9,1,1, -0.109, 10531.310, 314.814, 52736.325 23/11/05,13:27:19,16,09,1, 11.9,1,1, -0.109, 10531.337, 314.788, 52736.339 23/11/05,13:27:19,17,09,1, 11.9,1,1, -0.109, 10531.343, 314.804, 52736.329 23/11/05,13:27:19,18,09,1, 11.9,1,1, -0.109, 10531.344, 314.839, 52736.343 23/11/05,13:27:19,19,09,1, 11.9,1,1, -0.109, 10531.346, 314.818, 52736.314 23/11/05,13:27:20,00,09,1, 11.9,1,1, -0.110, 10531.341, 314.818, 52736.314 23/11/05,13:27:20,01,09,1, 11.9,1,1, -0.110, 10531.356, 314.837, 52736.340 23/11/05,13:27:20,02,09,1, 11.9,1,1, -0.110, 10531.376, 314.833, 52736.333 23/11/05,13:27:20,03,09,1, 11.9,1,1, -0.110, 10531.384, 314.831, 52736.357 23/11/05,13:27:20,04,09,1, 11.9,1,1, -0.110, 10531.386, 314.851, 52736.287 23/11/05,13:27:20,05,09,1, 11.9,1,1, -0.110, 10531.399, 314.852, 52736.318 23/11/05,13:27:20,06,09,1, 11.9,1,1, -0.110, 10531.380, 314.869, 52736.278 23/11/05,13:27:20,07,09,1, 11.9,1,1, -0.110, 10531.397, 314.874, 52736.296 23/11/05,13:27:20,08,09,1, 11.9,1,1, -0.110, 10531.413, 314.883, 52736.357 23/11/05,13:27:20,09,09,1, 11.9,1,1, -0.110, 10531.399, 314.898, 52736.340 23/11/05,13:27:20,10,09,1, 11.9,1,1, -0.110, 10531.425, 314.904, 52736.328 23/11/05,13:27:20,11,09,1, 11.9,1,1, -0.110, 10531.425, 314.899, 52736.302 23/11/05,13:27:20,12,09,1, 11.9,1,1, -0.110, 10531.430, 314.914, 52736.317 23/11/05,13:27:20,13,09,1, 11.9,1,1, -0.110, 10531.449, 314.908, 52736.293 23/11/05,13:27:20,14,09,1, 11.9,1,1, -0.110, 10531.435, 314.903, 52736.323 23/11/05,13:27:20,15,09,1, 11.9,1,1, -0.110, 10531.467, 314.922, 52736.278 23/11/05,13:27:20,16,09,1, 11.9,1,1, -0.110, 10531.470, 314.921, 52736.292 23/11/05,13:27:20,17,09,1, 11.9,1,1, -0.110, 10531.477, 314.946, 52736.312 23/11/05,13:27:20,18,09,1, 11.9,1,1, -0.110, 10531.467, 314.940, 52736.262 23/11/05,13:27:20,19,09,1, 11.9,1,1, -0.110, 10531.510, 314.945, 52736.311 23/11/05,13:27:21,00,09,1, 11.9,1,1, -0.111, 10531.508, 314.945, 52736.311 23/11/05,13:27:21,01,09,1, 11.9,1,1, -0.111, 10531.527, 314.957, 52736.281 23/11/05,13:27:21,02,09,1, 11.9,1,1, -0.111, 10531.551, 314.971, 52736.263 23/11/05,13:27:21,03,09,1, 11.9,1,1, -0.111, 10531.526, 314.976, 52736.315 23/11/05,13:27:21,04,09,1, 11.9,1,1, -0.111, 10531.538, 314.997, 52736.272 23/11/05,13:27:21,05,09,1, 11.9,1,1, -0.111, 10531.548, 314.985, 52736.281 23/11/05,13:27:21,06,09,1, 11.9,1,1, -0.111, 10531.562, 315.002, 52736.242 23/11/05,13:27:21,07,09,1, 11.9,1,1, -0.111, 10531.569, 314.996, 52736.238 23/11/05,13:27:21,08,09,1, 11.9,1,1, -0.111, 10531.565, 315.003, 52736.242 23/11/05,13:27:21,09,09,1, 11.9,1,1, -0.111, 10531.553, 314.998, 52736.246 23/11/05,13:27:21,10,09,1, 11.9,1,1, -0.111, 10531.623, 315.027, 52736.253 23/11/05,13:27:21,11,09,1, 11.9,1,1, -0.111, 10531.597, 315.019, 52736.293 23/11/05,13:27:21,12,09,1, 11.9,1,1, -0.111, 10531.628, 315.047, 52736.263 23/11/05,13:27:21,13,09,1, 11.9,1,1, -0.111, 10531.633, 315.049, 52736.256 23/11/05,13:27:21,14,09,1, 11.9,1,1, -0.111, 10531.623, 315.053, 52736.258 23/11/05,13:27:21,15,09,1, 11.9,1,1, -0.111, 10531.642, 315.069, 52736.237 23/11/05,13:27:21,16,09,1, 11.9,1,1, -0.111, 10531.659, 315.057, 52736.301 23/11/05,13:27:21,17,09,1, 11.9,1,1, -0.111, 10531.665, 315.081, 52736.278 23/11/05,13:27:21,18,09,1, 11.9,1,1, -0.111, 10531.697, 315.095, 52736.246 23/11/05,13:27:21,19,09,1, 11.9,1,1, -0.111, 10531.692, 315.107, 52736.263 23/11/05,13:27:22,00,09,1, 11.9,1,1, -0.111, 10531.691, 315.107, 52736.263 23/11/05,13:27:22,01,09,1, 11.9,1,1, -0.111, 10531.707, 315.092, 52736.278 23/11/05,13:27:22,02,09,1, 11.9,1,1, -0.111, 10531.713, 315.106, 52736.270 23/11/05,13:27:22,03,09,1, 11.9,1,1, -0.111, 10531.742, 315.111, 52736.289 23/11/05,13:27:22,04,09,1, 11.9,1,1, -0.111, 10531.736, 315.128, 52736.261 23/11/05,13:27:22,05,09,1, 11.9,1,1, -0.111, 10531.766, 315.135, 52736.273 23/11/05,13:27:22,06,09,1, 11.9,1,1, -0.111, 10531.766, 315.159, 52736.262 23/11/05,13:27:22,07,09,1, 11.9,1,1, -0.111, 10531.780, 315.146, 52736.271 23/11/05,13:27:22,08,09,1, 11.9,1,1, -0.111, 10531.790, 315.170, 52736.271 23/11/05,13:27:22,09,09,1, 11.9,1,1, -0.111, 10531.781, 315.160, 52736.249 23/11/05,13:27:22,10,09,1, 11.9,1,1, -0.111, 10531.793, 315.184, 52736.265 23/11/05,13:27:22,11,09,1, 11.9,1,1, -0.111, 10531.804, 315.182, 52736.255 23/11/05,13:27:22,12,09,1, 11.9,1,1, -0.111, 10531.787, 315.189, 52736.246 23/11/05,13:27:22,13,09,1, 11.9,1,1, -0.111, 10531.820, 315.185, 52736.242 23/11/05,13:27:22,14,09,1, 11.9,1,1, -0.111, 10531.835, 315.166, 52736.222 23/11/05,13:27:22,15,09,1, 11.9,1,1, -0.111, 10531.826, 315.209, 52736.263 23/11/05,13:27:22,16,09,1, 11.9,1,1, -0.111, 10531.850, 315.207, 52736.133 23/11/05,13:27:22,17,09,1, 11.9,1,1, -0.111, 10531.862, 315.223, 52736.308 23/11/05,13:27:22,18,09,1, 11.9,1,1, -0.111, 10531.873, 315.236, 52736.235 23/11/05,13:27:22,19,09,1, 11.9,1,1, -0.111, 10531.885, 315.245, 52736.269 23/11/05,13:27:23,00,08,1, 11.9,1,1, -0.107, 10531.883, 315.245, 52736.269 23/11/05,13:27:23,01,08,1, 11.9,1,1, -0.107, 10531.891, 315.253, 52736.249 23/11/05,13:27:23,02,08,1, 11.9,1,1, -0.107, 10531.919, 315.234, 52736.265 23/11/05,13:27:23,03,08,1, 11.9,1,1, -0.107, 10531.918, 315.255, 52736.243 23/11/05,13:27:23,04,08,1, 11.9,1,1, -0.107, 10531.930, 315.264, 52736.266 23/11/05,13:27:23,05,08,1, 11.9,1,1, -0.107, 10531.942, 315.254, 52736.264 23/11/05,13:27:23,06,08,1, 11.9,1,1, -0.107, 10531.939, 315.263, 52736.236 23/11/05,13:27:23,07,08,1, 11.9,1,1, -0.107, 10531.946, 315.274, 52736.257 23/11/05,13:27:23,08,08,1, 11.9,1,1, -0.107, 10531.944, 315.244, 52736.261 23/11/05,13:27:23,09,08,1, 11.9,1,1, -0.107, 10531.974, 315.283, 52736.266 23/11/05,13:27:23,10,08,1, 11.9,1,1, -0.107, 10531.977, 315.286, 52736.316 23/11/05,13:27:23,11,08,1, 11.9,1,1, -0.107, 10531.964, 315.293, 52736.245 23/11/05,13:27:23,12,08,1, 11.9,1,1, -0.107, 10532.000, 315.281, 52736.278 23/11/05,13:27:23,13,08,1, 11.9,1,1, -0.107, 10531.984, 315.281, 52736.215 23/11/05,13:27:23,14,08,1, 11.9,1,1, -0.107, 10532.000, 315.294, 52736.223 23/11/05,13:27:23,15,08,1, 11.9,1,1, -0.107, 10532.022, 315.313, 52736.183 23/11/05,13:27:23,16,08,1, 11.9,1,1, -0.107, 10532.038, 315.313, 52736.203 23/11/05,13:27:23,17,08,1, 11.9,1,1, -0.107, 10532.003, 315.323, 52736.132 23/11/05,13:27:23,18,08,1, 11.9,1,1, -0.107, 10532.063, 315.315, 52736.214 23/11/05,13:27:23,19,08,1, 11.9,1,1, -0.107, 10532.081, 315.307, 52736.190 23/11/05,13:27:24,00,09,1, 11.8,1,1, -0.112, 10532.075, 315.307, 52736.190 23/11/05,13:27:24,01,09,1, 11.8,1,1, -0.112, 10532.091, 315.319, 52736.170 23/11/05,13:27:24,02,09,1, 11.8,1,1, -0.112, 10532.099, 315.333, 52736.168 23/11/05,13:27:24,03,09,1, 11.8,1,1, -0.112, 10532.108, 315.335, 52736.216 23/11/05,13:27:24,04,09,1, 11.8,1,1, -0.112, 10532.102, 315.325, 52736.194 23/11/05,13:27:24,05,09,1, 11.8,1,1, -0.112, 10532.127, 315.336, 52736.194 23/11/05,13:27:24,06,09,1, 11.8,1,1, -0.112, 10532.116, 315.357, 52736.196 23/11/05,13:27:24,07,09,1, 11.8,1,1, -0.112, 10532.148, 315.345, 52736.197 23/11/05,13:27:24,08,09,1, 11.8,1,1, -0.112, 10532.154, 315.348, 52736.191 23/11/05,13:27:24,09,09,1, 11.8,1,1, -0.112, 10532.154, 315.380, 52736.202 23/11/05,13:27:24,10,09,1, 11.8,1,1, -0.112, 10532.167, 315.356, 52736.189 23/11/05,13:27:24,11,09,1, 11.8,1,1, -0.112, 10532.166, 315.372, 52736.186 23/11/05,13:27:24,12,09,1, 11.8,1,1, -0.112, 10532.185, 315.365, 52736.176 23/11/05,13:27:24,13,09,1, 11.8,1,1, -0.112, 10532.173, 315.396, 52736.170 23/11/05,13:27:24,14,09,1, 11.8,1,1, -0.112, 10532.213, 315.389, 52736.167 23/11/05,13:27:24,15,09,1, 11.8,1,1, -0.112, 10532.211, 315.375, 52736.191 23/11/05,13:27:24,16,09,1, 11.8,1,1, -0.112, 10532.220, 315.344, 52736.156 23/11/05,13:27:24,17,09,1, 11.8,1,1, -0.112, 10532.231, 315.359, 52736.152 23/11/05,13:27:24,18,09,1, 11.8,1,1, -0.112, 10532.239, 315.367, 52736.152 23/11/05,13:27:24,19,09,1, 11.8,1,1, -0.112, 10532.258, 315.389, 52736.148 23/11/05,13:27:25,00,08,1, 11.8,1,1, -0.109, 10532.250, 315.389, 52736.148 23/11/05,13:27:25,01,08,1, 11.8,1,1, -0.109, 10532.266, 315.363, 52736.154 23/11/05,13:27:25,02,08,1, 11.8,1,1, -0.109, 10532.270, 315.373, 52736.141 23/11/05,13:27:25,03,08,1, 11.8,1,1, -0.109, 10532.302, 315.364, 52736.109 23/11/05,13:27:25,04,08,1, 11.8,1,1, -0.109, 10532.310, 315.391, 52736.129 23/11/05,13:27:25,05,08,1, 11.8,1,1, -0.109, 10532.305, 315.387, 52736.142 23/11/05,13:27:25,06,08,1, 11.8,1,1, -0.109, 10532.316, 315.399, 52736.123 23/11/05,13:27:25,07,08,1, 11.8,1,1, -0.109, 10532.302, 315.415, 52736.037 23/11/05,13:27:25,08,08,1, 11.8,1,1, -0.109, 10532.323, 315.408, 52736.157 23/11/05,13:27:25,09,08,1, 11.8,1,1, -0.109, 10532.332, 315.386, 52736.161 23/11/05,13:27:25,10,08,1, 11.8,1,1, -0.109, 10532.309, 315.401, 52736.109 23/11/05,13:27:25,11,08,1, 11.8,1,1, -0.109, 10532.334, 315.407, 52736.104 23/11/05,13:27:25,12,08,1, 11.8,1,1, -0.109, 10532.381, 315.405, 52736.094 23/11/05,13:27:25,13,08,1, 11.8,1,1, -0.109, 10532.386, 315.414, 52736.105 23/11/05,13:27:25,14,08,1, 11.8,1,1, -0.109, 10532.375, 315.426, 52736.112 23/11/05,13:27:25,15,08,1, 11.8,1,1, -0.109, 10532.396, 315.435, 52736.097 23/11/05,13:27:25,16,08,1, 11.8,1,1, -0.109, 10532.405, 315.442, 52736.100 23/11/05,13:27:25,17,08,1, 11.8,1,1, -0.109, 10532.410, 315.430, 52736.073 23/11/05,13:27:25,18,08,1, 11.8,1,1, -0.109, 10532.445, 315.458, 52736.025 23/11/05,13:27:25,19,08,1, 11.8,1,1, -0.109, 10532.413, 315.448, 52736.127 23/11/05,13:27:26,00,08,1, 11.9,1,1, -0.107, 10532.409, 315.448, 52736.127 23/11/05,13:27:26,01,08,1, 11.9,1,1, -0.107, 10532.424, 315.465, 52736.117 23/11/05,13:27:26,02,08,1, 11.9,1,1, -0.107, 10532.474, 315.495, 52736.092 23/11/05,13:27:26,03,08,1, 11.9,1,1, -0.107, 10532.469, 315.477, 52736.110 23/11/05,13:27:26,04,08,1, 11.9,1,1, -0.107, 10532.461, 315.486, 52736.082 23/11/05,13:27:26,05,08,1, 11.9,1,1, -0.107, 10532.475, 315.497, 52736.091 23/11/05,13:27:26,06,08,1, 11.9,1,1, -0.107, 10532.482, 315.486, 52736.088 23/11/05,13:27:26,07,08,1, 11.9,1,1, -0.107, 10532.515, 315.478, 52736.074 23/11/05,13:27:26,08,08,1, 11.9,1,1, -0.107, 10532.531, 315.500, 52736.068 23/11/05,13:27:26,09,08,1, 11.9,1,1, -0.107, 10532.530, 315.495, 52736.098 23/11/05,13:27:26,10,08,1, 11.9,1,1, -0.107, 10532.525, 315.501, 52736.113 23/11/05,13:27:26,11,08,1, 11.9,1,1, -0.107, 10532.567, 315.512, 52736.101 23/11/05,13:27:26,12,08,1, 11.9,1,1, -0.107, 10532.555, 315.532, 52736.135 23/11/05,13:27:26,13,08,1, 11.9,1,1, -0.107, 10532.578, 315.507, 52736.074 23/11/05,13:27:26,14,08,1, 11.9,1,1, -0.107, 10532.566, 315.536, 52736.088 23/11/05,13:27:26,15,08,1, 11.9,1,1, -0.107, 10532.568, 315.543, 52736.092 23/11/05,13:27:26,16,08,1, 11.9,1,1, -0.107, 10532.595, 315.560, 52736.114 23/11/05,13:27:26,17,08,1, 11.9,1,1, -0.107, 10532.619, 315.538, 52736.128 23/11/05,13:27:26,18,08,1, 11.9,1,1, -0.107, 10532.618, 315.540, 52736.111 23/11/05,13:27:26,19,08,1, 11.9,1,1, -0.107, 10532.621, 315.548, 52736.123 23/11/05,13:27:27,00,08,1, 11.8,1,1, -0.110, 10532.618, 315.548, 52736.123 23/11/05,13:27:27,01,08,1, 11.8,1,1, -0.110, 10532.636, 315.570, 52736.138 23/11/05,13:27:27,02,08,1, 11.8,1,1, -0.110, 10532.667, 315.543, 52736.149 23/11/05,13:27:27,03,08,1, 11.8,1,1, -0.110, 10532.659, 315.559, 52736.119 23/11/05,13:27:27,04,08,1, 11.8,1,1, -0.110, 10532.657, 315.574, 52736.102 23/11/05,13:27:27,05,08,1, 11.8,1,1, -0.110, 10532.675, 315.579, 52736.102 23/11/05,13:27:27,06,08,1, 11.8,1,1, -0.110, 10532.694, 315.576, 52736.130 23/11/05,13:27:27,07,08,1, 11.8,1,1, -0.110, 10532.695, 315.592, 52736.128 23/11/05,13:27:27,08,08,1, 11.8,1,1, -0.110, 10532.731, 315.593, 52736.151 23/11/05,13:27:27,09,08,1, 11.8,1,1, -0.110, 10532.716, 315.588, 52736.107 23/11/05,13:27:27,10,08,1, 11.8,1,1, -0.110, 10532.744, 315.603, 52736.098 23/11/05,13:27:27,11,08,1, 11.8,1,1, -0.110, 10532.741, 315.597, 52736.097 23/11/05,13:27:27,12,08,1, 11.8,1,1, -0.110, 10532.770, 315.614, 52736.118 23/11/05,13:27:27,13,08,1, 11.8,1,1, -0.110, 10532.784, 315.622, 52736.114 23/11/05,13:27:27,14,08,1, 11.8,1,1, -0.110, 10532.757, 315.624, 52736.085 23/11/05,13:27:27,15,08,1, 11.8,1,1, -0.110, 10532.733, 315.639, 52736.134 23/11/05,13:27:27,16,08,1, 11.8,1,1, -0.110, 10532.777, 315.622, 52736.126 23/11/05,13:27:27,17,08,1, 11.8,1,1, -0.110, 10532.774, 315.641, 52736.113 23/11/05,13:27:27,18,08,1, 11.8,1,1, -0.110, 10532.780, 315.622, 52736.096 23/11/05,13:27:27,19,08,1, 11.8,1,1, -0.110, 10532.816, 315.639, 52736.149 23/11/05,13:27:28,00,09,1, 11.9,1,1, -0.113, 10532.809, 315.639, 52736.149 23/11/05,13:27:28,01,09,1, 11.9,1,1, -0.113, 10532.796, 315.638, 52736.103 23/11/05,13:27:28,02,09,1, 11.9,1,1, -0.113, 10532.815, 315.641, 52736.097 23/11/05,13:27:28,03,09,1, 11.9,1,1, -0.113, 10532.833, 315.655, 52736.094 23/11/05,13:27:28,04,09,1, 11.9,1,1, -0.113, 10532.857, 315.645, 52736.091 23/11/05,13:27:28,05,09,1, 11.9,1,1, -0.113, 10532.868, 315.671, 52736.040 23/11/05,13:27:28,06,09,1, 11.9,1,1, -0.113, 10532.862, 315.666, 52736.083 23/11/05,13:27:28,07,09,1, 11.9,1,1, -0.113, 10532.880, 315.670, 52736.061 23/11/05,13:27:28,08,09,1, 11.9,1,1, -0.113, 10532.887, 315.660, 52736.095 23/11/05,13:27:28,09,09,1, 11.9,1,1, -0.113, 10532.894, 315.667, 52736.097 23/11/05,13:27:28,10,09,1, 11.9,1,1, -0.113, 10532.888, 315.680, 52736.103 23/11/05,13:27:28,11,09,1, 11.9,1,1, -0.113, 10532.903, 315.659, 52736.124 23/11/05,13:27:28,12,09,1, 11.9,1,1, -0.113, 10532.917, 315.664, 52736.096 23/11/05,13:27:28,13,09,1, 11.9,1,1, -0.113, 10532.897, 315.652, 52736.072 23/11/05,13:27:28,14,09,1, 11.9,1,1, -0.113, 10532.938, 315.647, 52736.087 23/11/05,13:27:28,15,09,1, 11.9,1,1, -0.113, 10532.914, 315.675, 52736.078 23/11/05,13:27:28,16,09,1, 11.9,1,1, -0.113, 10532.931, 315.690, 52736.076 23/11/05,13:27:28,17,09,1, 11.9,1,1, -0.113, 10532.944, 315.675, 52736.099 23/11/05,13:27:28,18,09,1, 11.9,1,1, -0.113, 10532.967, 315.671, 52736.106 23/11/05,13:27:28,19,09,1, 11.9,1,1, -0.113, 10532.960, 315.679, 52736.080 23/11/05,13:27:29,00,07,1, 11.9,1,1, -0.109, 10532.951, 315.679, 52736.080 23/11/05,13:27:29,01,07,1, 11.9,1,1, -0.109, 10532.957, 315.676, 52736.088 23/11/05,13:27:29,02,07,1, 11.9,1,1, -0.109, 10532.976, 315.703, 52736.086 23/11/05,13:27:29,03,07,1, 11.9,1,1, -0.109, 10532.969, 315.673, 52736.054 23/11/05,13:27:29,04,07,1, 11.9,1,1, -0.109, 10532.987, 315.676, 52736.061 23/11/05,13:27:29,05,07,1, 11.9,1,1, -0.109, 10532.987, 315.699, 52736.088 23/11/05,13:27:29,06,07,1, 11.9,1,1, -0.109, 10532.991, 315.675, 52736.088 23/11/05,13:27:29,07,07,1, 11.9,1,1, -0.109, 10533.006, 315.683, 52736.089 23/11/05,13:27:29,08,07,1, 11.9,1,1, -0.109, 10533.004, 315.671, 52736.039 23/11/05,13:27:29,09,07,1, 11.9,1,1, -0.109, 10533.013, 315.660, 52736.077 23/11/05,13:27:29,10,07,1, 11.9,1,1, -0.109, 10533.023, 315.684, 52736.024 23/11/05,13:27:29,11,07,1, 11.9,1,1, -0.109, 10533.032, 315.685, 52736.062 23/11/05,13:27:29,12,07,1, 11.9,1,1, -0.109, 10533.039, 315.653, 52736.051 23/11/05,13:27:29,13,07,1, 11.9,1,1, -0.109, 10533.036, 315.654, 52736.040 23/11/05,13:27:29,14,07,1, 11.9,1,1, -0.109, 10533.050, 315.656, 52736.090 23/11/05,13:27:29,15,07,1, 11.9,1,1, -0.109, 10533.044, 315.655, 52736.057 23/11/05,13:27:29,16,07,1, 11.9,1,1, -0.109, 10533.054, 315.636, 52736.068 23/11/05,13:27:29,17,07,1, 11.9,1,1, -0.109, 10533.055, 315.666, 52736.053 23/11/05,13:27:29,18,07,1, 11.9,1,1, -0.109, 10533.062, 315.659, 52736.028 23/11/05,13:27:29,19,07,1, 11.9,1,1, -0.109, 10533.079, 315.651, 52736.070 23/11/05,13:27:30,00,09,1, 11.9,1,1, -0.109, 10533.077, 315.651, 52736.070 23/11/05,13:27:30,01,09,1, 11.9,1,1, -0.109, 10533.074, 315.623, 52736.036 23/11/05,13:27:30,02,09,1, 11.9,1,1, -0.109, 10533.091, 315.627, 52736.021 23/11/05,13:27:30,03,09,1, 11.9,1,1, -0.109, 10533.081, 315.608, 52736.021 23/11/05,13:27:30,04,09,1, 11.9,1,1, -0.109, 10533.093, 315.600, 52736.043 23/11/05,13:27:30,05,09,1, 11.9,1,1, -0.109, 10533.091, 315.603, 52736.006 23/11/05,13:27:30,06,09,1, 11.9,1,1, -0.109, 10533.097, 315.561, 52736.012 23/11/05,13:27:30,07,09,1, 11.9,1,1, -0.109, 10533.103, 315.584, 52736.001 23/11/05,13:27:30,08,09,1, 11.9,1,1, -0.109, 10533.117, 315.565, 52735.999 23/11/05,13:27:30,09,09,1, 11.9,1,1, -0.109, 10533.108, 315.552, 52736.018 23/11/05,13:27:30,10,09,1, 11.9,1,1, -0.109, 10533.115, 315.556, 52735.972 23/11/05,13:27:30,11,09,1, 11.9,1,1, -0.109, 10533.123, 315.567, 52736.011 23/11/05,13:27:30,12,09,1, 11.9,1,1, -0.109, 10533.144, 315.557, 52735.987 23/11/05,13:27:30,13,09,1, 11.9,1,1, -0.109, 10533.110, 315.535, 52735.994 23/11/05,13:27:30,14,09,1, 11.9,1,1, -0.109, 10533.149, 315.541, 52735.967 23/11/05,13:27:30,15,09,1, 11.9,1,1, -0.109, 10533.148, 315.513, 52735.974 23/11/05,13:27:30,16,09,1, 11.9,1,1, -0.109, 10533.166, 315.494, 52735.988 23/11/05,13:27:30,17,09,1, 11.9,1,1, -0.109, 10533.162, 315.490, 52735.965 23/11/05,13:27:30,18,09,1, 11.9,1,1, -0.109, 10533.146, 315.468, 52735.978 23/11/05,13:27:30,19,09,1, 11.9,1,1, -0.109, 10533.167, 315.473, 52735.975 23/11/05,13:27:31,00,09,1, 11.9,1,1, -0.108, 10533.160, 315.473, 52735.975 23/11/05,13:27:31,01,09,1, 11.9,1,1, -0.108, 10533.175, 315.475, 52735.987 23/11/05,13:27:31,02,09,1, 11.9,1,1, -0.108, 10533.177, 315.429, 52735.956 23/11/05,13:27:31,03,09,1, 11.9,1,1, -0.108, 10533.194, 315.449, 52735.952 23/11/05,13:27:31,04,09,1, 11.9,1,1, -0.108, 10533.174, 315.427, 52735.965 23/11/05,13:27:31,05,09,1, 11.9,1,1, -0.108, 10533.180, 315.392, 52735.947 23/11/05,13:27:31,06,09,1, 11.9,1,1, -0.108, 10533.195, 315.390, 52735.955 23/11/05,13:27:31,07,09,1, 11.9,1,1, -0.108, 10533.188, 315.352, 52735.927 23/11/05,13:27:31,08,09,1, 11.9,1,1, -0.108, 10533.213, 315.376, 52735.932 23/11/05,13:27:31,09,09,1, 11.9,1,1, -0.108, 10533.210, 315.331, 52735.943 23/11/05,13:27:31,10,09,1, 11.9,1,1, -0.108, 10533.209, 315.333, 52735.936 23/11/05,13:27:31,11,09,1, 11.9,1,1, -0.108, 10533.235, 315.343, 52735.951 23/11/05,13:27:31,12,09,1, 11.9,1,1, -0.108, 10533.244, 315.323, 52735.951 23/11/05,13:27:31,13,09,1, 11.9,1,1, -0.108, 10533.243, 315.280, 52735.912 23/11/05,13:27:31,14,09,1, 11.9,1,1, -0.108, 10533.263, 315.313, 52735.877 23/11/05,13:27:31,15,09,1, 11.9,1,1, -0.108, 10533.256, 315.289, 52735.876 23/11/05,13:27:31,16,09,1, 11.9,1,1, -0.108, 10533.280, 315.274, 52735.882 23/11/05,13:27:31,17,09,1, 11.9,1,1, -0.108, 10533.257, 315.266, 52735.873 23/11/05,13:27:31,18,09,1, 11.9,1,1, -0.108, 10533.269, 315.255, 52735.862 23/11/05,13:27:31,19,09,1, 11.9,1,1, -0.108, 10533.269, 315.254, 52735.887 23/11/05,13:27:32,00,11,1, 11.8,1,1, -0.108, 10533.268, 315.254, 52735.887 23/11/05,13:27:32,01,11,1, 11.8,1,1, -0.108, 10533.291, 315.226, 52735.865 23/11/05,13:27:32,02,11,1, 11.8,1,1, -0.108, 10533.297, 315.235, 52735.906 23/11/05,13:27:32,03,11,1, 11.8,1,1, -0.108, 10533.309, 315.213, 52735.851 23/11/05,13:27:32,04,11,1, 11.8,1,1, -0.108, 10533.314, 315.189, 52735.828 23/11/05,13:27:32,05,11,1, 11.8,1,1, -0.108, 10533.301, 315.179, 52735.862 23/11/05,13:27:32,06,11,1, 11.8,1,1, -0.108, 10533.342, 315.188, 52735.827 23/11/05,13:27:32,07,11,1, 11.8,1,1, -0.108, 10533.339, 315.164, 52735.855 23/11/05,13:27:32,08,11,1, 11.8,1,1, -0.108, 10533.333, 315.156, 52735.849 23/11/05,13:27:32,09,11,1, 11.8,1,1, -0.108, 10533.367, 315.136, 52735.888 23/11/05,13:27:32,10,11,1, 11.8,1,1, -0.108, 10533.332, 315.124, 52736.005 23/11/05,13:27:32,11,11,1, 11.8,1,1, -0.108, 10533.346, 315.125, 52735.870 23/11/05,13:27:32,12,11,1, 11.8,1,1, -0.108, 10533.348, 315.101, 52735.844 23/11/05,13:27:32,13,11,1, 11.8,1,1, -0.108, 10533.344, 315.079, 52735.829 23/11/05,13:27:32,14,11,1, 11.8,1,1, -0.108, 10533.348, 315.088, 52735.793 23/11/05,13:27:32,15,11,1, 11.8,1,1, -0.108, 10533.353, 315.054, 52735.796 23/11/05,13:27:32,16,11,1, 11.8,1,1, -0.108, 10533.345, 315.059, 52735.837 23/11/05,13:27:32,17,11,1, 11.8,1,1, -0.108, 10533.355, 315.047, 52735.807 23/11/05,13:27:32,18,11,1, 11.8,1,1, -0.108, 10533.344, 315.038, 52735.783 23/11/05,13:27:32,19,11,1, 11.8,1,1, -0.108, 10533.347, 315.009, 52735.767 23/11/05,13:27:33,00,09,1, 11.8,1,1, -0.108, 10533.344, 315.009, 52735.767 23/11/05,13:27:33,01,09,1, 11.8,1,1, -0.108, 10533.342, 315.016, 52735.809 23/11/05,13:27:33,02,09,1, 11.8,1,1, -0.108, 10533.367, 315.011, 52735.809 23/11/05,13:27:33,03,09,1, 11.8,1,1, -0.108, 10533.359, 314.993, 52735.761 23/11/05,13:27:33,04,09,1, 11.8,1,1, -0.108, 10533.338, 315.008, 52735.770 23/11/05,13:27:33,05,09,1, 11.8,1,1, -0.108, 10533.352, 314.987, 52735.789 23/11/05,13:27:33,06,09,1, 11.8,1,1, -0.108, 10533.370, 314.978, 52735.779 23/11/05,13:27:33,07,09,1, 11.8,1,1, -0.108, 10533.346, 314.977, 52735.789 23/11/05,13:27:33,08,09,1, 11.8,1,1, -0.108, 10533.363, 314.960, 52735.788 23/11/05,13:27:33,09,09,1, 11.8,1,1, -0.108, 10533.360, 314.955, 52735.799 23/11/05,13:27:33,10,09,1, 11.8,1,1, -0.108, 10533.362, 314.950, 52735.780 23/11/05,13:27:33,11,09,1, 11.8,1,1, -0.108, 10533.353, 314.948, 52735.797 23/11/05,13:27:33,12,09,1, 11.8,1,1, -0.108, 10533.350, 314.962, 52735.796 23/11/05,13:27:33,13,09,1, 11.8,1,1, -0.108, 10533.341, 314.932, 52735.794 23/11/05,13:27:33,14,09,1, 11.8,1,1, -0.108, 10533.317, 314.925, 52735.770 23/11/05,13:27:33,15,09,1, 11.8,1,1, -0.108, 10533.358, 314.916, 52735.801 23/11/05,13:27:33,16,09,1, 11.8,1,1, -0.108, 10533.347, 314.892, 52735.784 23/11/05,13:27:33,17,09,1, 11.8,1,1, -0.108, 10533.345, 314.885, 52735.784 23/11/05,13:27:33,18,09,1, 11.8,1,1, -0.108, 10533.356, 314.895, 52735.755 23/11/05,13:27:33,19,09,1, 11.8,1,1, -0.108, 10533.335, 314.875, 52735.774 23/11/05,13:27:34,00,09,1, 11.9,1,1, -0.107, 10533.327, 314.875, 52735.774 23/11/05,13:27:34,01,09,1, 11.9,1,1, -0.107, 10533.315, 314.874, 52735.767 23/11/05,13:27:34,02,09,1, 11.9,1,1, -0.107, 10533.310, 314.845, 52735.776 23/11/05,13:27:34,03,09,1, 11.9,1,1, -0.107, 10533.300, 314.844, 52735.777 23/11/05,13:27:34,04,09,1, 11.9,1,1, -0.107, 10533.313, 314.846, 52735.712 23/11/05,13:27:34,05,09,1, 11.9,1,1, -0.107, 10533.317, 314.820, 52735.754 23/11/05,13:27:34,06,09,1, 11.9,1,1, -0.107, 10533.320, 314.827, 52735.723 23/11/05,13:27:34,07,09,1, 11.9,1,1, -0.107, 10533.322, 314.810, 52735.743 23/11/05,13:27:34,08,09,1, 11.9,1,1, -0.107, 10533.305, 314.800, 52735.745 23/11/05,13:27:34,09,09,1, 11.9,1,1, -0.107, 10533.315, 314.820, 52735.762 23/11/05,13:27:34,10,09,1, 11.9,1,1, -0.107, 10533.310, 314.800, 52735.735 23/11/05,13:27:34,11,09,1, 11.9,1,1, -0.107, 10533.301, 314.799, 52735.699 23/11/05,13:27:34,12,09,1, 11.9,1,1, -0.107, 10533.302, 314.784, 52735.754 23/11/05,13:27:34,13,09,1, 11.9,1,1, -0.107, 10533.303, 314.778, 52735.745 23/11/05,13:27:34,14,09,1, 11.9,1,1, -0.107, 10533.288, 314.786, 52735.743 23/11/05,13:27:34,15,09,1, 11.9,1,1, -0.107, 10533.292, 314.795, 52735.762 23/11/05,13:27:34,16,09,1, 11.9,1,1, -0.107, 10533.281, 314.778, 52735.736 23/11/05,13:27:34,17,09,1, 11.9,1,1, -0.107, 10533.315, 314.764, 52735.598 23/11/05,13:27:34,18,09,1, 11.9,1,1, -0.107, 10533.276, 314.746, 52735.705 23/11/05,13:27:34,19,09,1, 11.9,1,1, -0.107, 10533.287, 314.748, 52735.731 23/11/05,13:27:35,00,09,1, 11.9,1,1, -0.110, 10533.285, 314.748, 52735.731 23/11/05,13:27:35,01,09,1, 11.9,1,1, -0.110, 10533.264, 314.753, 52735.770 23/11/05,13:27:35,02,09,1, 11.9,1,1, -0.110, 10533.244, 314.742, 52735.745 23/11/05,13:27:35,03,09,1, 11.9,1,1, -0.110, 10533.236, 314.745, 52735.772 23/11/05,13:27:35,04,09,1, 11.9,1,1, -0.110, 10533.239, 314.750, 52735.782 23/11/05,13:27:35,05,09,1, 11.9,1,1, -0.110, 10533.254, 314.730, 52735.755 23/11/05,13:27:35,06,09,1, 11.9,1,1, -0.110, 10533.243, 314.717, 52735.755 23/11/05,13:27:35,07,09,1, 11.9,1,1, -0.110, 10533.236, 314.721, 52735.766 23/11/05,13:27:35,08,09,1, 11.9,1,1, -0.110, 10533.222, 314.720, 52735.730 23/11/05,13:27:35,09,09,1, 11.9,1,1, -0.110, 10533.217, 314.720, 52735.745 23/11/05,13:27:35,10,09,1, 11.9,1,1, -0.110, 10533.223, 314.722, 52735.758 23/11/05,13:27:35,11,09,1, 11.9,1,1, -0.110, 10533.200, 314.712, 52735.769 23/11/05,13:27:35,12,09,1, 11.9,1,1, -0.110, 10533.191, 314.699, 52735.775 23/11/05,13:27:35,13,09,1, 11.9,1,1, -0.110, 10533.202, 314.706, 52735.771 23/11/05,13:27:35,14,09,1, 11.9,1,1, -0.110, 10533.192, 314.698, 52735.772 23/11/05,13:27:35,15,09,1, 11.9,1,1, -0.110, 10533.187, 314.713, 52735.779 23/11/05,13:27:35,16,09,1, 11.9,1,1, -0.110, 10533.172, 314.680, 52735.737 23/11/05,13:27:35,17,09,1, 11.9,1,1, -0.110, 10533.198, 314.710, 52735.786 23/11/05,13:27:35,18,09,1, 11.9,1,1, -0.110, 10533.175, 314.705, 52735.776 23/11/05,13:27:35,19,09,1, 11.9,1,1, -0.110, 10533.147, 314.660, 52735.754 23/11/05,13:27:36,00,09,1, 11.9,1,1, -0.111, 10533.143, 314.660, 52735.754 23/11/05,13:27:36,01,09,1, 11.9,1,1, -0.111, 10533.165, 314.678, 52735.755 23/11/05,13:27:36,02,09,1, 11.9,1,1, -0.111, 10533.147, 314.661, 52735.779 23/11/05,13:27:36,03,09,1, 11.9,1,1, -0.111, 10533.172, 314.667, 52735.761 23/11/05,13:27:36,04,09,1, 11.9,1,1, -0.111, 10533.142, 314.672, 52735.771 23/11/05,13:27:36,05,09,1, 11.9,1,1, -0.111, 10533.114, 314.659, 52735.860 23/11/05,13:27:36,06,09,1, 11.9,1,1, -0.111, 10533.108, 314.641, 52735.875 23/11/05,13:27:36,07,09,1, 11.9,1,1, -0.111, 10533.132, 314.638, 52735.744 23/11/05,13:27:36,08,09,1, 11.9,1,1, -0.111, 10533.109, 314.638, 52735.745 23/11/05,13:27:36,09,09,1, 11.9,1,1, -0.111, 10533.110, 314.631, 52735.778 23/11/05,13:27:36,10,09,1, 11.9,1,1, -0.111, 10533.093, 314.612, 52735.738 23/11/05,13:27:36,11,09,1, 11.9,1,1, -0.111, 10533.049, 314.640, 52735.713 23/11/05,13:27:36,12,09,1, 11.9,1,1, -0.111, 10533.106, 314.606, 52735.786 23/11/05,13:27:36,13,09,1, 11.9,1,1, -0.111, 10533.042, 314.608, 52735.779 23/11/05,13:27:36,14,09,1, 11.9,1,1, -0.111, 10533.061, 314.600, 52735.780 23/11/05,13:27:36,15,09,1, 11.9,1,1, -0.111, 10533.060, 314.602, 52735.777 23/11/05,13:27:36,16,09,1, 11.9,1,1, -0.111, 10533.064, 314.603, 52735.765 23/11/05,13:27:36,17,09,1, 11.9,1,1, -0.111, 10533.062, 314.568, 52735.775 23/11/05,13:27:36,18,09,1, 11.9,1,1, -0.111, 10533.045, 314.555, 52735.753 23/11/05,13:27:36,19,09,1, 11.9,1,1, -0.111, 10533.055, 314.567, 52735.767 23/11/05,13:27:37,00,08,1, 11.9,1,1, -0.107, 10533.051, 314.567, 52735.767 23/11/05,13:27:37,01,08,1, 11.9,1,1, -0.107, 10533.028, 314.569, 52735.771 23/11/05,13:27:37,02,08,1, 11.9,1,1, -0.107, 10533.013, 314.554, 52735.777 23/11/05,13:27:37,03,08,1, 11.9,1,1, -0.107, 10533.006, 314.551, 52735.747 23/11/05,13:27:37,04,08,1, 11.9,1,1, -0.107, 10533.003, 314.534, 52735.754 23/11/05,13:27:37,05,08,1, 11.9,1,1, -0.107, 10532.964, 314.526, 52735.779 23/11/05,13:27:37,06,08,1, 11.9,1,1, -0.107, 10532.997, 314.544, 52735.758 23/11/05,13:27:37,07,08,1, 11.9,1,1, -0.107, 10532.981, 314.514, 52735.782 23/11/05,13:27:37,08,08,1, 11.9,1,1, -0.107, 10532.954, 314.517, 52735.736 23/11/05,13:27:37,09,08,1, 11.9,1,1, -0.107, 10532.964, 314.484, 52735.765 23/11/05,13:27:37,10,08,1, 11.9,1,1, -0.107, 10532.925, 314.507, 52735.762 23/11/05,13:27:37,11,08,1, 11.9,1,1, -0.107, 10532.940, 314.474, 52735.768 23/11/05,13:27:37,12,08,1, 11.9,1,1, -0.107, 10532.935, 314.478, 52735.768 23/11/05,13:27:37,13,08,1, 11.9,1,1, -0.107, 10532.906, 314.490, 52735.762 23/11/05,13:27:37,14,08,1, 11.9,1,1, -0.107, 10532.902, 314.481, 52735.770 23/11/05,13:27:37,15,08,1, 11.9,1,1, -0.107, 10532.919, 314.447, 52735.729 23/11/05,13:27:37,16,08,1, 11.9,1,1, -0.107, 10532.882, 314.458, 52735.768 23/11/05,13:27:37,17,08,1, 11.9,1,1, -0.107, 10532.874, 314.450, 52735.761 23/11/05,13:27:37,18,08,1, 11.9,1,1, -0.107, 10532.866, 314.425, 52735.740 23/11/05,13:27:37,19,08,1, 11.9,1,1, -0.107, 10532.852, 314.430, 52735.765 23/11/05,13:27:38,00,08,1, 11.9,1,1, -0.110, 10532.851, 314.430, 52735.765 23/11/05,13:27:38,01,08,1, 11.9,1,1, -0.110, 10532.809, 314.420, 52735.752 23/11/05,13:27:38,02,08,1, 11.9,1,1, -0.110, 10532.822, 314.409, 52735.786 23/11/05,13:27:38,03,08,1, 11.9,1,1, -0.110, 10532.814, 314.399, 52735.784 23/11/05,13:27:38,04,08,1, 11.9,1,1, -0.110, 10532.812, 314.410, 52735.762 23/11/05,13:27:38,05,08,1, 11.9,1,1, -0.110, 10532.772, 314.393, 52735.757 23/11/05,13:27:38,06,08,1, 11.9,1,1, -0.110, 10532.790, 314.371, 52735.778 23/11/05,13:27:38,07,08,1, 11.9,1,1, -0.110, 10532.788, 314.360, 52735.756 23/11/05,13:27:38,08,08,1, 11.9,1,1, -0.110, 10532.784, 314.380, 52735.767 23/11/05,13:27:38,09,08,1, 11.9,1,1, -0.110, 10532.773, 314.347, 52735.738 23/11/05,13:27:38,10,08,1, 11.9,1,1, -0.110, 10532.745, 314.361, 52735.778 23/11/05,13:27:38,11,08,1, 11.9,1,1, -0.110, 10532.740, 314.337, 52735.800 23/11/05,13:27:38,12,08,1, 11.9,1,1, -0.110, 10532.719, 314.336, 52735.773 23/11/05,13:27:38,13,08,1, 11.9,1,1, -0.110, 10532.701, 314.321, 52735.803 23/11/05,13:27:38,14,08,1, 11.9,1,1, -0.110, 10532.702, 314.337, 52735.761 23/11/05,13:27:38,15,08,1, 11.9,1,1, -0.110, 10532.717, 314.324, 52735.771 23/11/05,13:27:38,16,08,1, 11.9,1,1, -0.110, 10532.708, 314.312, 52735.777 23/11/05,13:27:38,17,08,1, 11.9,1,1, -0.110, 10532.690, 314.301, 52735.779 23/11/05,13:27:38,18,08,1, 11.9,1,1, -0.110, 10532.671, 314.302, 52735.761 23/11/05,13:27:38,19,08,1, 11.9,1,1, -0.110, 10532.643, 314.294, 52735.825 23/11/05,13:27:39,00,09,1, 11.9,1,1, -0.110, 10532.643, 314.294, 52735.825 23/11/05,13:27:39,01,09,1, 11.9,1,1, -0.110, 10532.597, 314.287, 52735.785 23/11/05,13:27:39,02,09,1, 11.9,1,1, -0.110, 10532.630, 314.259, 52735.691 23/11/05,13:27:39,03,09,1, 11.9,1,1, -0.110, 10532.575, 314.264, 52735.850 23/11/05,13:27:39,04,09,1, 11.9,1,1, -0.110, 10532.611, 314.269, 52735.859 23/11/05,13:27:39,05,09,1, 11.9,1,1, -0.110, 10532.574, 314.274, 52735.808 23/11/05,13:27:39,06,09,1, 11.9,1,1, -0.110, 10532.587, 314.270, 52735.827 23/11/05,13:27:39,07,09,1, 11.9,1,1, -0.110, 10532.591, 314.266, 52735.811 23/11/05,13:27:39,08,09,1, 11.9,1,1, -0.110, 10532.590, 314.228, 52735.817 23/11/05,13:27:39,09,09,1, 11.9,1,1, -0.110, 10532.567, 314.226, 52735.772 23/11/05,13:27:39,10,09,1, 11.9,1,1, -0.110, 10532.545, 314.231, 52735.811 23/11/05,13:27:39,11,09,1, 11.9,1,1, -0.110, 10532.547, 314.239, 52735.807 23/11/05,13:27:39,12,09,1, 11.9,1,1, -0.110, 10532.543, 314.231, 52735.816 23/11/05,13:27:39,13,09,1, 11.9,1,1, -0.110, 10532.528, 314.214, 52735.815 23/11/05,13:27:39,14,09,1, 11.9,1,1, -0.110, 10532.555, 314.233, 52735.894 23/11/05,13:27:39,15,09,1, 11.9,1,1, -0.110, 10532.517, 314.221, 52735.749 23/11/05,13:27:39,16,09,1, 11.9,1,1, -0.110, 10532.528, 314.206, 52735.759 23/11/05,13:27:39,17,09,1, 11.9,1,1, -0.110, 10532.521, 314.208, 52735.783 23/11/05,13:27:39,18,09,1, 11.9,1,1, -0.110, 10532.509, 314.214, 52735.763 23/11/05,13:27:39,19,09,1, 11.9,1,1, -0.110, 10532.502, 314.185, 52735.789 23/11/05,13:27:40,00,09,1, 11.9,1,1, -0.109, 10532.501, 314.185, 52735.789 23/11/05,13:27:40,01,09,1, 11.9,1,1, -0.109, 10532.462, 314.189, 52735.858 23/11/05,13:27:40,02,09,1, 11.9,1,1, -0.109, 10532.481, 314.194, 52735.928 23/11/05,13:27:40,03,09,1, 11.9,1,1, -0.109, 10532.477, 314.196, 52735.849 23/11/05,13:27:40,04,09,1, 11.9,1,1, -0.109, 10532.461, 314.210, 52735.828 23/11/05,13:27:40,05,09,1, 11.9,1,1, -0.109, 10532.448, 314.180, 52735.793 23/11/05,13:27:40,06,09,1, 11.9,1,1, -0.109, 10532.446, 314.197, 52735.777 23/11/05,13:27:40,07,09,1, 11.9,1,1, -0.109, 10532.412, 314.180, 52735.844 23/11/05,13:27:40,08,09,1, 11.9,1,1, -0.109, 10532.412, 314.202, 52735.801 23/11/05,13:27:40,09,09,1, 11.9,1,1, -0.109, 10532.436, 314.167, 52735.765 23/11/05,13:27:40,10,09,1, 11.9,1,1, -0.109, 10532.415, 314.167, 52735.787 23/11/05,13:27:40,11,09,1, 11.9,1,1, -0.109, 10532.409, 314.184, 52735.823 23/11/05,13:27:40,12,09,1, 11.9,1,1, -0.109, 10532.391, 314.172, 52735.800 23/11/05,13:27:40,13,09,1, 11.9,1,1, -0.109, 10532.386, 314.169, 52735.798 23/11/05,13:27:40,14,09,1, 11.9,1,1, -0.109, 10532.385, 314.160, 52735.766 23/11/05,13:27:40,15,09,1, 11.9,1,1, -0.109, 10532.369, 314.162, 52735.830 23/11/05,13:27:40,16,09,1, 11.9,1,1, -0.109, 10532.363, 314.143, 52735.656 23/11/05,13:27:40,17,09,1, 11.9,1,1, -0.109, 10532.326, 314.170, 52735.842 23/11/05,13:27:40,18,09,1, 11.9,1,1, -0.109, 10532.349, 314.151, 52735.838 23/11/05,13:27:40,19,09,1, 11.9,1,1, -0.109, 10532.324, 314.162, 52735.883 23/11/05,13:27:41,00,09,1, 11.8,1,1, -0.107, 10532.317, 314.162, 52735.883 23/11/05,13:27:41,01,09,1, 11.8,1,1, -0.107, 10532.341, 314.144, 52735.812 23/11/05,13:27:41,02,09,1, 11.8,1,1, -0.107, 10532.333, 314.116, 52735.798 23/11/05,13:27:41,03,09,1, 11.8,1,1, -0.107, 10532.316, 314.089, 52735.780 23/11/05,13:27:41,04,09,1, 11.8,1,1, -0.107, 10532.294, 314.102, 52735.804 23/11/05,13:27:41,05,09,1, 11.8,1,1, -0.107, 10532.274, 314.104, 52735.816 23/11/05,13:27:41,06,09,1, 11.8,1,1, -0.107, 10532.260, 314.111, 52735.809 23/11/05,13:27:41,07,09,1, 11.8,1,1, -0.107, 10532.265, 314.136, 52735.838 23/11/05,13:27:41,08,09,1, 11.8,1,1, -0.107, 10532.244, 314.126, 52735.797 23/11/05,13:27:41,09,09,1, 11.8,1,1, -0.107, 10532.244, 314.115, 52735.821 23/11/05,13:27:41,10,09,1, 11.8,1,1, -0.107, 10532.241, 314.092, 52735.841 23/11/05,13:27:41,11,09,1, 11.8,1,1, -0.107, 10532.233, 314.104, 52735.818 23/11/05,13:27:41,12,09,1, 11.8,1,1, -0.107, 10532.232, 314.099, 52735.776 23/11/05,13:27:41,13,09,1, 11.8,1,1, -0.107, 10532.195, 314.102, 52735.837 23/11/05,13:27:41,14,09,1, 11.8,1,1, -0.107, 10532.175, 314.087, 52735.811 23/11/05,13:27:41,15,09,1, 11.8,1,1, -0.107, 10532.177, 314.116, 52735.797 23/11/05,13:27:41,16,09,1, 11.8,1,1, -0.107, 10532.151, 314.099, 52735.812 23/11/05,13:27:41,17,09,1, 11.8,1,1, -0.107, 10532.140, 314.101, 52735.846 23/11/05,13:27:41,18,09,1, 11.8,1,1, -0.107, 10532.144, 314.082, 52735.836 23/11/05,13:27:41,19,09,1, 11.8,1,1, -0.107, 10532.111, 314.065, 52735.826 23/11/05,13:27:42,00,09,1, 11.8,1,1, -0.109, 10532.109, 314.065, 52735.826 23/11/05,13:27:42,01,09,1, 11.8,1,1, -0.109, 10532.115, 314.080, 52735.849 23/11/05,13:27:42,02,09,1, 11.8,1,1, -0.109, 10532.066, 314.081, 52735.835 23/11/05,13:27:42,03,09,1, 11.8,1,1, -0.109, 10532.052, 314.064, 52735.880 23/11/05,13:27:42,04,09,1, 11.8,1,1, -0.109, 10532.057, 314.063, 52735.816 23/11/05,13:27:42,05,09,1, 11.8,1,1, -0.109, 10532.048, 314.069, 52735.834 23/11/05,13:27:42,06,09,1, 11.8,1,1, -0.109, 10532.054, 314.053, 52735.830 23/11/05,13:27:42,07,09,1, 11.8,1,1, -0.109, 10532.018, 314.052, 52735.823 23/11/05,13:27:42,08,09,1, 11.8,1,1, -0.109, 10532.019, 314.040, 52735.841 23/11/05,13:27:42,09,09,1, 11.8,1,1, -0.109, 10531.997, 314.032, 52735.843 23/11/05,13:27:42,10,09,1, 11.8,1,1, -0.109, 10531.982, 314.020, 52735.838 23/11/05,13:27:42,11,09,1, 11.8,1,1, -0.109, 10531.985, 314.062, 52735.818 23/11/05,13:27:42,12,09,1, 11.8,1,1, -0.109, 10531.979, 314.011, 52735.867 23/11/05,13:27:42,13,09,1, 11.8,1,1, -0.109, 10531.964, 314.026, 52735.842 23/11/05,13:27:42,14,09,1, 11.8,1,1, -0.109, 10531.945, 313.997, 52735.853 23/11/05,13:27:42,15,09,1, 11.8,1,1, -0.109, 10531.937, 314.004, 52735.844 23/11/05,13:27:42,16,09,1, 11.8,1,1, -0.109, 10531.949, 314.005, 52735.851 23/11/05,13:27:42,17,09,1, 11.8,1,1, -0.109, 10531.923, 313.979, 52735.832 23/11/05,13:27:42,18,09,1, 11.8,1,1, -0.109, 10531.907, 313.964, 52735.883 23/11/05,13:27:42,19,09,1, 11.8,1,1, -0.109, 10531.899, 313.983, 52735.841 23/11/05,13:27:43,00,09,1, 11.9,1,1, -0.108, 10531.892, 313.983, 52735.841 23/11/05,13:27:43,01,09,1, 11.9,1,1, -0.108, 10531.857, 313.964, 52735.853 23/11/05,13:27:43,02,09,1, 11.9,1,1, -0.108, 10531.865, 313.964, 52735.859 23/11/05,13:27:43,03,09,1, 11.9,1,1, -0.108, 10531.829, 313.930, 52735.863 23/11/05,13:27:43,04,09,1, 11.9,1,1, -0.108, 10531.833, 313.920, 52735.870 23/11/05,13:27:43,05,09,1, 11.9,1,1, -0.108, 10531.820, 313.920, 52735.896 23/11/05,13:27:43,06,09,1, 11.9,1,1, -0.108, 10531.821, 313.899, 52735.866 23/11/05,13:27:43,07,09,1, 11.9,1,1, -0.108, 10531.805, 313.915, 52735.846 23/11/05,13:27:43,08,09,1, 11.9,1,1, -0.108, 10531.788, 313.888, 52735.888 23/11/05,13:27:43,09,09,1, 11.9,1,1, -0.108, 10531.780, 313.892, 52735.865 23/11/05,13:27:43,10,09,1, 11.9,1,1, -0.108, 10531.792, 313.873, 52735.886 23/11/05,13:27:43,11,09,1, 11.9,1,1, -0.108, 10531.751, 313.895, 52735.859 23/11/05,13:27:43,12,09,1, 11.9,1,1, -0.108, 10531.774, 313.873, 52735.886 23/11/05,13:27:43,13,09,1, 11.9,1,1, -0.108, 10531.746, 313.869, 52735.885 23/11/05,13:27:43,14,09,1, 11.9,1,1, -0.108, 10531.721, 313.860, 52735.879 23/11/05,13:27:43,15,09,1, 11.9,1,1, -0.108, 10531.689, 313.850, 52735.866 23/11/05,13:27:43,16,09,1, 11.9,1,1, -0.108, 10531.680, 313.837, 52735.847 23/11/05,13:27:43,17,09,1, 11.9,1,1, -0.108, 10531.680, 313.846, 52735.888 23/11/05,13:27:43,18,09,1, 11.9,1,1, -0.108, 10531.648, 313.841, 52735.879 23/11/05,13:27:43,19,09,1, 11.9,1,1, -0.108, 10531.649, 313.836, 52735.887 23/11/05,13:27:44,00,09,1, 11.9,1,1, -0.107, 10531.641, 313.836, 52735.887 23/11/05,13:27:44,01,09,1, 11.9,1,1, -0.107, 10531.621, 313.809, 52735.893 23/11/05,13:27:44,02,09,1, 11.9,1,1, -0.107, 10531.605, 313.796, 52735.860 23/11/05,13:27:44,03,09,1, 11.9,1,1, -0.107, 10531.614, 313.796, 52735.895 23/11/05,13:27:44,04,09,1, 11.9,1,1, -0.107, 10531.598, 313.773, 52735.859 23/11/05,13:27:44,05,09,1, 11.9,1,1, -0.107, 10531.591, 313.778, 52735.869 23/11/05,13:27:44,06,09,1, 11.9,1,1, -0.107, 10531.552, 313.751, 52735.896 23/11/05,13:27:44,07,09,1, 11.9,1,1, -0.107, 10531.553, 313.774, 52735.898 23/11/05,13:27:44,08,09,1, 11.9,1,1, -0.107, 10531.534, 313.766, 52735.915 23/11/05,13:27:44,09,09,1, 11.9,1,1, -0.107, 10531.509, 313.755, 52735.796 23/11/05,13:27:44,10,09,1, 11.9,1,1, -0.107, 10531.500, 313.756, 52735.782 23/11/05,13:27:44,11,09,1, 11.9,1,1, -0.107, 10531.477, 313.757, 52735.880 23/11/05,13:27:44,12,09,1, 11.9,1,1, -0.107, 10531.465, 313.738, 52735.908 23/11/05,13:27:44,13,09,1, 11.9,1,1, -0.107, 10531.460, 313.739, 52735.898 23/11/05,13:27:44,14,09,1, 11.9,1,1, -0.107, 10531.436, 313.744, 52735.864 23/11/05,13:27:44,15,09,1, 11.9,1,1, -0.107, 10531.427, 313.724, 52735.859 23/11/05,13:27:44,16,09,1, 11.9,1,1, -0.107, 10531.390, 313.717, 52735.879 23/11/05,13:27:44,17,09,1, 11.9,1,1, -0.107, 10531.383, 313.707, 52735.859 23/11/05,13:27:44,18,09,1, 11.9,1,1, -0.107, 10531.364, 313.688, 52735.888 23/11/05,13:27:44,19,09,1, 11.9,1,1, -0.107, 10531.334, 313.725, 52735.899 23/11/05,13:27:45,00,09,1, 11.9,1,1, -0.107, 10531.332, 313.725, 52735.899 23/11/05,13:27:45,01,09,1, 11.9,1,1, -0.107, 10531.343, 313.689, 52735.916 23/11/05,13:27:45,02,09,1, 11.9,1,1, -0.107, 10531.315, 313.676, 52735.893 23/11/05,13:27:45,03,09,1, 11.9,1,1, -0.107, 10531.284, 313.676, 52735.885 23/11/05,13:27:45,04,09,1, 11.9,1,1, -0.107, 10531.285, 313.670, 52735.925 23/11/05,13:27:45,05,09,1, 11.9,1,1, -0.107, 10531.276, 313.668, 52735.917 23/11/05,13:27:45,06,09,1, 11.9,1,1, -0.107, 10531.253, 313.667, 52735.898 23/11/05,13:27:45,07,09,1, 11.9,1,1, -0.107, 10531.216, 313.673, 52735.897 23/11/05,13:27:45,08,09,1, 11.9,1,1, -0.107, 10531.221, 313.675, 52735.885 23/11/05,13:27:45,09,09,1, 11.9,1,1, -0.107, 10531.212, 313.634, 52735.883 23/11/05,13:27:45,10,09,1, 11.9,1,1, -0.107, 10531.194, 313.643, 52735.890 23/11/05,13:27:45,11,09,1, 11.9,1,1, -0.107, 10531.198, 313.663, 52735.927 23/11/05,13:27:45,12,09,1, 11.9,1,1, -0.107, 10531.159, 313.654, 52735.924 23/11/05,13:27:45,13,09,1, 11.9,1,1, -0.107, 10531.148, 313.632, 52735.932 23/11/05,13:27:45,14,09,1, 11.9,1,1, -0.107, 10531.130, 313.630, 52735.912 23/11/05,13:27:45,15,09,1, 11.9,1,1, -0.107, 10531.119, 313.626, 52735.922 23/11/05,13:27:45,16,09,1, 11.9,1,1, -0.107, 10531.111, 313.657, 52735.927 23/11/05,13:27:45,17,09,1, 11.9,1,1, -0.107, 10531.085, 313.627, 52735.917 23/11/05,13:27:45,18,09,1, 11.9,1,1, -0.107, 10531.077, 313.630, 52735.913 23/11/05,13:27:45,19,09,1, 11.9,1,1, -0.107, 10531.082, 313.624, 52735.920 23/11/05,13:27:46,00,09,1, 11.9,1,1, -0.109, 10531.074, 313.624, 52735.920 23/11/05,13:27:46,01,09,1, 11.9,1,1, -0.109, 10531.066, 313.594, 52735.938 23/11/05,13:27:46,02,09,1, 11.9,1,1, -0.109, 10531.035, 313.602, 52735.929 23/11/05,13:27:46,03,09,1, 11.9,1,1, -0.109, 10531.065, 313.609, 52735.916 23/11/05,13:27:46,04,09,1, 11.9,1,1, -0.109, 10531.020, 313.578, 52735.927 23/11/05,13:27:46,05,09,1, 11.9,1,1, -0.109, 10531.005, 313.597, 52735.926 23/11/05,13:27:46,06,09,1, 11.9,1,1, -0.109, 10531.005, 313.610, 52735.939 23/11/05,13:27:46,07,09,1, 11.9,1,1, -0.109, 10530.989, 313.579, 52735.942 23/11/05,13:27:46,08,09,1, 11.9,1,1, -0.109, 10530.930, 313.606, 52735.966 23/11/05,13:27:46,09,09,1, 11.9,1,1, -0.109, 10530.953, 313.589, 52735.944 23/11/05,13:27:46,10,09,1, 11.9,1,1, -0.109, 10530.936, 313.585, 52736.068 23/11/05,13:27:46,11,09,1, 11.9,1,1, -0.109, 10530.932, 313.587, 52735.923 23/11/05,13:27:46,12,09,1, 11.9,1,1, -0.109, 10530.932, 313.575, 52735.953 23/11/05,13:27:46,13,09,1, 11.9,1,1, -0.109, 10530.884, 313.603, 52735.931 23/11/05,13:27:46,14,09,1, 11.9,1,1, -0.109, 10530.871, 313.566, 52735.997 23/11/05,13:27:46,15,09,1, 11.9,1,1, -0.109, 10530.888, 313.574, 52735.956 23/11/05,13:27:46,16,09,1, 11.9,1,1, -0.109, 10530.851, 313.579, 52735.983 23/11/05,13:27:46,17,09,1, 11.9,1,1, -0.109, 10530.843, 313.598, 52735.999 23/11/05,13:27:46,18,09,1, 11.9,1,1, -0.109, 10530.834, 313.597, 52735.997 23/11/05,13:27:46,19,09,1, 11.9,1,1, -0.109, 10530.812, 313.574, 52735.965 23/11/05,13:27:47,00,09,1, 11.9,1,1, -0.112, 10530.807, 313.574, 52735.965 23/11/05,13:27:47,01,09,1, 11.9,1,1, -0.112, 10530.811, 313.561, 52735.996 23/11/05,13:27:47,02,09,1, 11.9,1,1, -0.112, 10530.784, 313.574, 52736.012 23/11/05,13:27:47,03,09,1, 11.9,1,1, -0.112, 10530.795, 313.555, 52735.998 23/11/05,13:27:47,04,09,1, 11.9,1,1, -0.112, 10530.772, 313.538, 52736.022 23/11/05,13:27:47,05,09,1, 11.9,1,1, -0.112, 10530.768, 313.554, 52735.987 23/11/05,13:27:47,06,09,1, 11.9,1,1, -0.112, 10530.741, 313.554, 52736.004 23/11/05,13:27:47,07,09,1, 11.9,1,1, -0.112, 10530.718, 313.538, 52736.006 23/11/05,13:27:47,08,09,1, 11.9,1,1, -0.112, 10530.720, 313.530, 52736.021 23/11/05,13:27:47,09,09,1, 11.9,1,1, -0.112, 10530.705, 313.543, 52736.016 23/11/05,13:27:47,10,09,1, 11.9,1,1, -0.112, 10530.702, 313.543, 52736.026 23/11/05,13:27:47,11,09,1, 11.9,1,1, -0.112, 10530.680, 313.550, 52736.032 23/11/05,13:27:47,12,09,1, 11.9,1,1, -0.112, 10530.670, 313.548, 52735.998 23/11/05,13:27:47,13,09,1, 11.9,1,1, -0.112, 10530.643, 313.535, 52736.008 23/11/05,13:27:47,14,09,1, 11.9,1,1, -0.112, 10530.647, 313.542, 52736.002 23/11/05,13:27:47,15,09,1, 11.9,1,1, -0.112, 10530.631, 313.539, 52736.016 23/11/05,13:27:47,16,09,1, 11.9,1,1, -0.112, 10530.615, 313.523, 52736.000 23/11/05,13:27:47,17,09,1, 11.9,1,1, -0.112, 10530.602, 313.536, 52735.995 23/11/05,13:27:47,18,09,1, 11.9,1,1, -0.112, 10530.608, 313.539, 52736.010 23/11/05,13:27:47,19,09,1, 11.9,1,1, -0.112, 10530.584, 313.514, 52736.009 23/11/05,13:27:48,00,09,1, 11.9,1,1, -0.109, 10530.581, 313.514, 52736.009 23/11/05,13:27:48,01,09,1, 11.9,1,1, -0.109, 10530.576, 313.549, 52736.038 23/11/05,13:27:48,02,09,1, 11.9,1,1, -0.109, 10530.538, 313.526, 52736.023 23/11/05,13:27:48,03,09,1, 11.9,1,1, -0.109, 10530.529, 313.512, 52736.008 23/11/05,13:27:48,04,09,1, 11.9,1,1, -0.109, 10530.529, 313.505, 52736.018 23/11/05,13:27:48,05,09,1, 11.9,1,1, -0.109, 10530.541, 313.521, 52736.033 23/11/05,13:27:48,06,09,1, 11.9,1,1, -0.109, 10530.527, 313.490, 52735.947 23/11/05,13:27:48,07,09,1, 11.9,1,1, -0.109, 10530.464, 313.494, 52736.066 23/11/05,13:27:48,08,09,1, 11.9,1,1, -0.109, 10530.473, 313.507, 52736.068 23/11/05,13:27:48,09,09,1, 11.9,1,1, -0.109, 10530.481, 313.508, 52736.067 23/11/05,13:27:48,10,09,1, 11.9,1,1, -0.109, 10530.474, 313.499, 52735.976 23/11/05,13:27:48,11,09,1, 11.9,1,1, -0.109, 10530.476, 313.516, 52736.081 23/11/05,13:27:48,12,09,1, 11.9,1,1, -0.109, 10530.459, 313.497, 52736.089 23/11/05,13:27:48,13,09,1, 11.9,1,1, -0.109, 10530.469, 313.477, 52736.029 23/11/05,13:27:48,14,09,1, 11.9,1,1, -0.109, 10530.434, 313.515, 52736.055 23/11/05,13:27:48,15,09,1, 11.9,1,1, -0.109, 10530.431, 313.482, 52736.045 23/11/05,13:27:48,16,09,1, 11.9,1,1, -0.109, 10530.399, 313.506, 52736.030 23/11/05,13:27:48,17,09,1, 11.9,1,1, -0.109, 10530.413, 313.510, 52736.046 23/11/05,13:27:48,18,09,1, 11.9,1,1, -0.109, 10530.396, 313.512, 52736.088 23/11/05,13:27:48,19,09,1, 11.9,1,1, -0.109, 10530.394, 313.506, 52736.050 23/11/05,13:27:49,00,09,1, 11.9,1,1, -0.110, 10530.390, 313.506, 52736.050 23/11/05,13:27:49,01,09,1, 11.9,1,1, -0.110, 10530.387, 313.460, 52736.096 23/11/05,13:27:49,02,09,1, 11.9,1,1, -0.110, 10530.338, 313.466, 52735.991 23/11/05,13:27:49,03,09,1, 11.9,1,1, -0.110, 10530.340, 313.480, 52736.085 23/11/05,13:27:49,04,09,1, 11.9,1,1, -0.110, 10530.326, 313.476, 52736.115 23/11/05,13:27:49,05,09,1, 11.9,1,1, -0.110, 10530.308, 313.457, 52736.093 23/11/05,13:27:49,06,09,1, 11.9,1,1, -0.110, 10530.303, 313.472, 52736.085 23/11/05,13:27:49,07,09,1, 11.9,1,1, -0.110, 10530.284, 313.452, 52736.089 23/11/05,13:27:49,08,09,1, 11.9,1,1, -0.110, 10530.272, 313.459, 52736.097 23/11/05,13:27:49,09,09,1, 11.9,1,1, -0.110, 10530.274, 313.453, 52736.102 23/11/05,13:27:49,10,09,1, 11.9,1,1, -0.110, 10530.245, 313.433, 52736.102 23/11/05,13:27:49,11,09,1, 11.9,1,1, -0.110, 10530.234, 313.449, 52736.108 23/11/05,13:27:49,12,09,1, 11.9,1,1, -0.110, 10530.218, 313.447, 52736.071 23/11/05,13:27:49,13,09,1, 11.9,1,1, -0.110, 10530.214, 313.435, 52736.085 23/11/05,13:27:49,14,09,1, 11.9,1,1, -0.110, 10530.210, 313.439, 52736.111 23/11/05,13:27:49,15,09,1, 11.9,1,1, -0.110, 10530.185, 313.453, 52736.117 23/11/05,13:27:49,16,09,1, 11.9,1,1, -0.110, 10530.200, 313.436, 52736.115 23/11/05,13:27:49,17,09,1, 11.9,1,1, -0.110, 10530.189, 313.429, 52736.091 23/11/05,13:27:49,18,09,1, 11.9,1,1, -0.110, 10530.189, 313.437, 52736.106 23/11/05,13:27:49,19,09,1, 11.9,1,1, -0.110, 10530.158, 313.430, 52736.117 23/11/05,13:27:50,00,10,1, 11.9,1,1, -0.106, 10530.156, 313.430, 52736.117 23/11/05,13:27:50,01,10,1, 11.9,1,1, -0.106, 10530.162, 313.424, 52736.112 23/11/05,13:27:50,02,10,1, 11.9,1,1, -0.106, 10530.151, 313.395, 52735.910 23/11/05,13:27:50,03,10,1, 11.9,1,1, -0.106, 10530.156, 313.418, 52736.062 23/11/05,13:27:50,04,10,1, 11.9,1,1, -0.106, 10530.134, 313.401, 52736.086 23/11/05,13:27:50,05,10,1, 11.9,1,1, -0.106, 10530.108, 313.422, 52736.089 23/11/05,13:27:50,06,10,1, 11.9,1,1, -0.106, 10530.098, 313.422, 52736.125 23/11/05,13:27:50,07,10,1, 11.9,1,1, -0.106, 10530.093, 313.429, 52736.124 23/11/05,13:27:50,08,10,1, 11.9,1,1, -0.106, 10530.074, 313.408, 52736.129 23/11/05,13:27:50,09,10,1, 11.9,1,1, -0.106, 10530.061, 313.401, 52736.126 23/11/05,13:27:50,10,10,1, 11.9,1,1, -0.106, 10530.078, 313.427, 52736.137 23/11/05,13:27:50,11,10,1, 11.9,1,1, -0.106, 10530.044, 313.392, 52736.145 23/11/05,13:27:50,12,10,1, 11.9,1,1, -0.106, 10530.063, 313.399, 52736.168 23/11/05,13:27:50,13,10,1, 11.9,1,1, -0.106, 10530.039, 313.391, 52736.069 23/11/05,13:27:50,14,10,1, 11.9,1,1, -0.106, 10530.031, 313.387, 52736.105 23/11/05,13:27:50,15,10,1, 11.9,1,1, -0.106, 10530.030, 313.390, 52736.091 23/11/05,13:27:50,16,10,1, 11.9,1,1, -0.106, 10530.023, 313.370, 52736.106 23/11/05,13:27:50,17,10,1, 11.9,1,1, -0.106, 10530.051, 313.383, 52736.119 23/11/05,13:27:50,18,10,1, 11.9,1,1, -0.106, 10530.046, 313.387, 52736.136 23/11/05,13:27:50,19,10,1, 11.9,1,1, -0.106, 10530.022, 313.361, 52736.113 23/11/05,13:27:51,00,09,1, 11.9,1,1, -0.106, 10530.022, 313.361, 52736.113 23/11/05,13:27:51,01,09,1, 11.9,1,1, -0.106, 10530.025, 313.364, 52736.118 23/11/05,13:27:51,02,09,1, 11.9,1,1, -0.106, 10529.997, 313.385, 52736.135 23/11/05,13:27:51,03,09,1, 11.9,1,1, -0.106, 10530.028, 313.385, 52736.098 23/11/05,13:27:51,04,09,1, 11.9,1,1, -0.106, 10529.978, 313.360, 52736.260 23/11/05,13:27:51,05,09,1, 11.9,1,1, -0.106, 10529.972, 313.362, 52736.152 23/11/05,13:27:51,06,09,1, 11.9,1,1, -0.106, 10529.977, 313.362, 52736.176 23/11/05,13:27:51,07,09,1, 11.9,1,1, -0.106, 10529.984, 313.348, 52736.152 23/11/05,13:27:51,08,09,1, 11.9,1,1, -0.106, 10530.005, 313.360, 52736.185 23/11/05,13:27:51,09,09,1, 11.9,1,1, -0.106, 10529.996, 313.343, 52736.136 23/11/05,13:27:51,10,09,1, 11.9,1,1, -0.106, 10529.989, 313.366, 52736.160 23/11/05,13:27:51,11,09,1, 11.9,1,1, -0.106, 10529.953, 313.334, 52736.141 23/11/05,13:27:51,12,09,1, 11.9,1,1, -0.106, 10529.976, 313.323, 52736.129 23/11/05,13:27:51,13,09,1, 11.9,1,1, -0.106, 10529.982, 313.312, 52736.142 23/11/05,13:27:51,14,09,1, 11.9,1,1, -0.106, 10529.969, 313.330, 52736.133 23/11/05,13:27:51,15,09,1, 11.9,1,1, -0.106, 10529.977, 313.311, 52736.164 23/11/05,13:27:51,16,09,1, 11.9,1,1, -0.106, 10529.969, 313.283, 52736.186 23/11/05,13:27:51,17,09,1, 11.9,1,1, -0.106, 10529.977, 313.307, 52736.153 23/11/05,13:27:51,18,09,1, 11.9,1,1, -0.106, 10529.987, 313.283, 52736.173 23/11/05,13:27:51,19,09,1, 11.9,1,1, -0.106, 10529.964, 313.281, 52736.148 23/11/05,13:27:52,00,11,1, 11.9,1,1, -0.113, 10529.964, 313.281, 52736.148 23/11/05,13:27:52,01,11,1, 11.9,1,1, -0.113, 10529.968, 313.285, 52736.171 23/11/05,13:27:52,02,11,1, 11.9,1,1, -0.113, 10529.976, 313.279, 52736.160 23/11/05,13:27:52,03,11,1, 11.9,1,1, -0.113, 10529.971, 313.281, 52736.161 23/11/05,13:27:52,04,11,1, 11.9,1,1, -0.113, 10529.972, 313.271, 52736.157 23/11/05,13:27:52,05,11,1, 11.9,1,1, -0.113, 10529.977, 313.287, 52736.195 23/11/05,13:27:52,06,11,1, 11.9,1,1, -0.113, 10529.981, 313.245, 52736.178 23/11/05,13:27:52,07,11,1, 11.9,1,1, -0.113, 10529.970, 313.275, 52736.195 23/11/05,13:27:52,08,11,1, 11.9,1,1, -0.113, 10529.960, 313.265, 52736.198 23/11/05,13:27:52,09,11,1, 11.9,1,1, -0.113, 10529.960, 313.244, 52736.161 23/11/05,13:27:52,10,11,1, 11.9,1,1, -0.113, 10529.958, 313.241, 52736.156 23/11/05,13:27:52,11,11,1, 11.9,1,1, -0.113, 10529.952, 313.238, 52736.162 23/11/05,13:27:52,12,11,1, 11.9,1,1, -0.113, 10529.956, 313.220, 52736.189 23/11/05,13:27:52,13,11,1, 11.9,1,1, -0.113, 10529.942, 313.227, 52736.164 23/11/05,13:27:52,14,11,1, 11.9,1,1, -0.113, 10529.973, 313.203, 52736.163 23/11/05,13:27:52,15,11,1, 11.9,1,1, -0.113, 10529.951, 313.225, 52736.183 23/11/05,13:27:52,16,11,1, 11.9,1,1, -0.113, 10529.951, 313.197, 52736.140 23/11/05,13:27:52,17,11,1, 11.9,1,1, -0.113, 10529.942, 313.187, 52736.174 23/11/05,13:27:52,18,11,1, 11.9,1,1, -0.113, 10529.970, 313.189, 52736.195 23/11/05,13:27:52,19,11,1, 11.9,1,1, -0.113, 10529.968, 313.184, 52736.187 23/11/05,13:27:53,00,09,1, 11.9,1,1, -0.109, 10529.964, 313.184, 52736.187 23/11/05,13:27:53,01,09,1, 11.9,1,1, -0.109, 10529.948, 313.162, 52736.158 23/11/05,13:27:53,02,09,1, 11.9,1,1, -0.109, 10529.935, 313.167, 52736.178 23/11/05,13:27:53,03,09,1, 11.9,1,1, -0.109, 10529.945, 313.165, 52736.179 23/11/05,13:27:53,04,09,1, 11.9,1,1, -0.109, 10529.931, 313.142, 52736.189 23/11/05,13:27:53,05,09,1, 11.9,1,1, -0.109, 10529.911, 313.145, 52736.162 23/11/05,13:27:53,06,09,1, 11.9,1,1, -0.109, 10529.948, 313.140, 52736.170 23/11/05,13:27:53,07,09,1, 11.9,1,1, -0.109, 10529.922, 313.123, 52736.153 23/11/05,13:27:53,08,09,1, 11.9,1,1, -0.109, 10529.935, 313.116, 52736.189 23/11/05,13:27:53,09,09,1, 11.9,1,1, -0.109, 10529.912, 313.104, 52736.142 23/11/05,13:27:53,10,09,1, 11.9,1,1, -0.109, 10529.936, 313.099, 52736.164 23/11/05,13:27:53,11,09,1, 11.9,1,1, -0.109, 10529.927, 313.066, 52736.177 23/11/05,13:27:53,12,09,1, 11.9,1,1, -0.109, 10529.916, 313.081, 52736.156 23/11/05,13:27:53,13,09,1, 11.9,1,1, -0.109, 10529.927, 313.066, 52736.165 23/11/05,13:27:53,14,09,1, 11.9,1,1, -0.109, 10529.907, 313.035, 52736.156 23/11/05,13:27:53,15,09,1, 11.9,1,1, -0.109, 10529.898, 313.035, 52736.122 23/11/05,13:27:53,16,09,1, 11.9,1,1, -0.109, 10529.899, 313.034, 52736.197 23/11/05,13:27:53,17,09,1, 11.9,1,1, -0.109, 10529.895, 313.013, 52736.164 23/11/05,13:27:53,18,09,1, 11.9,1,1, -0.109, 10529.921, 313.023, 52736.192 23/11/05,13:27:53,19,09,1, 11.9,1,1, -0.109, 10529.891, 313.002, 52736.168 23/11/05,13:27:54,00,09,1, 11.9,1,1, -0.108, 10529.889, 313.002, 52736.168 23/11/05,13:27:54,01,09,1, 11.9,1,1, -0.108, 10529.894, 312.975, 52736.161 23/11/05,13:27:54,02,09,1, 11.9,1,1, -0.108, 10529.869, 312.965, 52736.195 23/11/05,13:27:54,03,09,1, 11.9,1,1, -0.108, 10529.876, 312.940, 52736.160 23/11/05,13:27:54,04,09,1, 11.9,1,1, -0.108, 10529.864, 312.938, 52736.199 23/11/05,13:27:54,05,09,1, 11.9,1,1, -0.108, 10529.862, 312.911, 52736.210 23/11/05,13:27:54,06,09,1, 11.9,1,1, -0.108, 10529.855, 312.911, 52736.147 23/11/05,13:27:54,07,09,1, 11.9,1,1, -0.108, 10529.874, 312.911, 52736.185 23/11/05,13:27:54,08,09,1, 11.9,1,1, -0.108, 10529.856, 312.858, 52736.148 23/11/05,13:27:54,09,09,1, 11.9,1,1, -0.108, 10529.838, 312.867, 52736.141 23/11/05,13:27:54,10,09,1, 11.9,1,1, -0.108, 10529.803, 312.854, 52736.169 23/11/05,13:27:54,11,09,1, 11.9,1,1, -0.108, 10529.818, 312.854, 52736.193 23/11/05,13:27:54,12,09,1, 11.9,1,1, -0.108, 10529.814, 312.843, 52736.164 23/11/05,13:27:54,13,09,1, 11.9,1,1, -0.108, 10529.821, 312.842, 52736.187 23/11/05,13:27:54,14,09,1, 11.9,1,1, -0.108, 10529.798, 312.815, 52736.187 23/11/05,13:27:54,15,09,1, 11.9,1,1, -0.108, 10529.806, 312.830, 52736.172 23/11/05,13:27:54,16,09,1, 11.9,1,1, -0.108, 10529.804, 312.784, 52736.151 23/11/05,13:27:54,17,09,1, 11.9,1,1, -0.108, 10529.812, 312.761, 52736.151 23/11/05,13:27:54,18,09,1, 11.9,1,1, -0.108, 10529.784, 312.772, 52736.193 23/11/05,13:27:54,19,09,1, 11.9,1,1, -0.108, 10529.780, 312.749, 52736.174 23/11/05,13:27:55,00,09,1, 11.8,1,1, -0.108, 10529.772, 312.749, 52736.174 23/11/05,13:27:55,01,09,1, 11.8,1,1, -0.108, 10529.759, 312.731, 52736.143 23/11/05,13:27:55,02,09,1, 11.8,1,1, -0.108, 10529.760, 312.711, 52736.177 23/11/05,13:27:55,03,09,1, 11.8,1,1, -0.108, 10529.745, 312.697, 52736.156 23/11/05,13:27:55,04,09,1, 11.8,1,1, -0.108, 10529.710, 312.664, 52736.146 23/11/05,13:27:55,05,09,1, 11.8,1,1, -0.108, 10529.722, 312.669, 52736.144 23/11/05,13:27:55,06,09,1, 11.8,1,1, -0.108, 10529.723, 312.642, 52736.130 23/11/05,13:27:55,07,09,1, 11.8,1,1, -0.108, 10529.720, 312.621, 52736.176 23/11/05,13:27:55,08,09,1, 11.8,1,1, -0.108, 10529.734, 312.606, 52736.152 23/11/05,13:27:55,09,09,1, 11.8,1,1, -0.108, 10529.731, 312.582, 52736.155 23/11/05,13:27:55,10,09,1, 11.8,1,1, -0.108, 10529.697, 312.576, 52736.170 23/11/05,13:27:55,11,09,1, 11.8,1,1, -0.108, 10529.694, 312.550, 52736.121 23/11/05,13:27:55,12,09,1, 11.8,1,1, -0.108, 10529.663, 312.554, 52736.127 23/11/05,13:27:55,13,09,1, 11.8,1,1, -0.108, 10529.647, 312.519, 52736.107 23/11/05,13:27:55,14,09,1, 11.8,1,1, -0.108, 10529.656, 312.529, 52736.139 23/11/05,13:27:55,15,09,1, 11.8,1,1, -0.108, 10529.656, 312.493, 52736.125 23/11/05,13:27:55,16,09,1, 11.8,1,1, -0.108, 10529.630, 312.460, 52736.107 23/11/05,13:27:55,17,09,1, 11.8,1,1, -0.108, 10529.625, 312.449, 52736.125 23/11/05,13:27:55,18,09,1, 11.8,1,1, -0.108, 10529.621, 312.444, 52736.111 23/11/05,13:27:55,19,09,1, 11.8,1,1, -0.108, 10529.589, 312.429, 52736.116 23/11/05,13:27:56,00,09,1, 11.9,1,1, -0.108, 10529.588, 312.429, 52736.116 23/11/05,13:27:56,01,09,1, 11.9,1,1, -0.108, 10529.575, 312.384, 52736.124 23/11/05,13:27:56,02,09,1, 11.9,1,1, -0.108, 10529.558, 312.384, 52736.122 23/11/05,13:27:56,03,09,1, 11.9,1,1, -0.108, 10529.536, 312.350, 52736.116 23/11/05,13:27:56,04,09,1, 11.9,1,1, -0.108, 10529.530, 312.356, 52736.110 23/11/05,13:27:56,05,09,1, 11.9,1,1, -0.108, 10529.544, 312.352, 52736.109 23/11/05,13:27:56,06,09,1, 11.9,1,1, -0.108, 10529.527, 312.316, 52736.096 23/11/05,13:27:56,07,09,1, 11.9,1,1, -0.108, 10529.516, 312.326, 52736.091 23/11/05,13:27:56,08,09,1, 11.9,1,1, -0.108, 10529.505, 312.300, 52736.065 23/11/05,13:27:56,09,09,1, 11.9,1,1, -0.108, 10529.469, 312.299, 52736.118 23/11/05,13:27:56,10,09,1, 11.9,1,1, -0.108, 10529.474, 312.268, 52736.113 23/11/05,13:27:56,11,09,1, 11.9,1,1, -0.108, 10529.464, 312.256, 52736.104 23/11/05,13:27:56,12,09,1, 11.9,1,1, -0.108, 10529.469, 312.246, 52736.129 23/11/05,13:27:56,13,09,1, 11.9,1,1, -0.108, 10529.445, 312.239, 52736.105 23/11/05,13:27:56,14,09,1, 11.9,1,1, -0.108, 10529.408, 312.211, 52736.081 23/11/05,13:27:56,15,09,1, 11.9,1,1, -0.108, 10529.397, 312.187, 52736.081 23/11/05,13:27:56,16,09,1, 11.9,1,1, -0.108, 10529.384, 312.205, 52736.083 23/11/05,13:27:56,17,09,1, 11.9,1,1, -0.108, 10529.392, 312.190, 52736.084 23/11/05,13:27:56,18,09,1, 11.9,1,1, -0.108, 10529.369, 312.177, 52736.108 23/11/05,13:27:56,19,09,1, 11.9,1,1, -0.108, 10529.368, 312.153, 52736.120 23/11/05,13:27:57,00,09,1, 11.9,1,1, -0.109, 10529.363, 312.153, 52736.120 23/11/05,13:27:57,01,09,1, 11.9,1,1, -0.109, 10529.333, 312.120, 52736.124 23/11/05,13:27:57,02,09,1, 11.9,1,1, -0.109, 10529.342, 312.146, 52736.262 23/11/05,13:27:57,03,09,1, 11.9,1,1, -0.109, 10529.285, 312.128, 52736.259 23/11/05,13:27:57,04,09,1, 11.9,1,1, -0.109, 10529.252, 312.118, 52736.241 23/11/05,13:27:57,05,09,1, 11.9,1,1, -0.109, 10529.281, 312.110, 52736.239 23/11/05,13:27:57,06,09,1, 11.9,1,1, -0.109, 10529.253, 312.077, 52736.176 23/11/05,13:27:57,07,09,1, 11.9,1,1, -0.109, 10529.259, 312.070, 52736.241 23/11/05,13:27:57,08,09,1, 11.9,1,1, -0.109, 10529.223, 312.064, 52736.249 23/11/05,13:27:57,09,09,1, 11.9,1,1, -0.109, 10529.208, 312.048, 52736.232 23/11/05,13:27:57,10,09,1, 11.9,1,1, -0.109, 10529.182, 312.045, 52736.178 23/11/05,13:27:57,11,09,1, 11.9,1,1, -0.109, 10529.170, 312.029, 52736.210 23/11/05,13:27:57,12,09,1, 11.9,1,1, -0.109, 10529.170, 311.994, 52736.052 23/11/05,13:27:57,13,09,1, 11.9,1,1, -0.109, 10529.140, 311.984, 52736.152 23/11/05,13:27:57,14,09,1, 11.9,1,1, -0.109, 10529.098, 311.981, 52736.204 23/11/05,13:27:57,15,09,1, 11.9,1,1, -0.109, 10529.112, 311.962, 52736.239 23/11/05,13:27:57,16,09,1, 11.9,1,1, -0.109, 10529.068, 311.946, 52736.234 23/11/05,13:27:57,17,09,1, 11.9,1,1, -0.109, 10529.073, 311.956, 52736.226 23/11/05,13:27:57,18,09,1, 11.9,1,1, -0.109, 10529.037, 311.921, 52736.222 23/11/05,13:27:57,19,09,1, 11.9,1,1, -0.109, 10529.037, 311.905, 52736.204 23/11/05,13:27:58,00,09,1, 11.9,1,1, -0.106, 10529.029, 311.905, 52736.204 23/11/05,13:27:58,01,09,1, 11.9,1,1, -0.106, 10528.994, 311.913, 52736.228 23/11/05,13:27:58,02,09,1, 11.9,1,1, -0.106, 10528.974, 311.865, 52736.222 23/11/05,13:27:58,03,09,1, 11.9,1,1, -0.106, 10528.943, 311.874, 52736.240 23/11/05,13:27:58,04,09,1, 11.9,1,1, -0.106, 10528.914, 311.868, 52736.246 23/11/05,13:27:58,05,09,1, 11.9,1,1, -0.106, 10528.898, 311.866, 52736.247 23/11/05,13:27:58,06,09,1, 11.9,1,1, -0.106, 10528.863, 311.852, 52736.220 23/11/05,13:27:58,07,09,1, 11.9,1,1, -0.106, 10528.863, 311.832, 52736.169 23/11/05,13:27:58,08,09,1, 11.9,1,1, -0.106, 10528.841, 311.803, 52736.224 23/11/05,13:27:58,09,09,1, 11.9,1,1, -0.106, 10528.810, 311.808, 52736.201 23/11/05,13:27:58,10,09,1, 11.9,1,1, -0.106, 10528.802, 311.801, 52736.201 23/11/05,13:27:58,11,09,1, 11.9,1,1, -0.106, 10528.768, 311.795, 52736.241 23/11/05,13:27:58,12,09,1, 11.9,1,1, -0.106, 10528.735, 311.776, 52736.252 23/11/05,13:27:58,13,09,1, 11.9,1,1, -0.106, 10528.705, 311.756, 52736.254 23/11/05,13:27:58,14,09,1, 11.9,1,1, -0.106, 10528.696, 311.775, 52736.270 23/11/05,13:27:58,15,09,1, 11.9,1,1, -0.106, 10528.664, 311.732, 52736.241 23/11/05,13:27:58,16,09,1, 11.9,1,1, -0.106, 10528.660, 311.731, 52736.257 23/11/05,13:27:58,17,09,1, 11.9,1,1, -0.106, 10528.644, 311.699, 52736.207 23/11/05,13:27:58,18,09,1, 11.9,1,1, -0.106, 10528.622, 311.728, 52736.202 23/11/05,13:27:58,19,09,1, 11.9,1,1, -0.106, 10528.601, 311.697, 52736.227 23/11/05,13:27:59,00,09,1, 11.9,1,1, -0.108, 10528.595, 311.697, 52736.227 23/11/05,13:27:59,01,09,1, 11.9,1,1, -0.108, 10528.556, 311.666, 52736.180 23/11/05,13:27:59,02,09,1, 11.9,1,1, -0.108, 10528.507, 311.669, 52736.173 23/11/05,13:27:59,03,09,1, 11.9,1,1, -0.108, 10528.508, 311.649, 52736.201 23/11/05,13:27:59,04,09,1, 11.9,1,1, -0.108, 10528.466, 311.650, 52736.212 23/11/05,13:27:59,05,09,1, 11.9,1,1, -0.108, 10528.460, 311.616, 52736.185 23/11/05,13:27:59,06,09,1, 11.9,1,1, -0.108, 10528.435, 311.619, 52736.218 23/11/05,13:27:59,07,09,1, 11.9,1,1, -0.108, 10528.400, 311.610, 52736.187 23/11/05,13:27:59,08,09,1, 11.9,1,1, -0.108, 10528.404, 311.604, 52736.227 23/11/05,13:27:59,09,09,1, 11.9,1,1, -0.108, 10528.385, 311.576, 52736.228 23/11/05,13:27:59,10,09,1, 11.9,1,1, -0.108, 10528.346, 311.578, 52736.209 23/11/05,13:27:59,11,09,1, 11.9,1,1, -0.108, 10528.320, 311.565, 52736.261 23/11/05,13:27:59,12,09,1, 11.9,1,1, -0.108, 10528.252, 311.569, 52736.227 23/11/05,13:27:59,13,09,1, 11.9,1,1, -0.108, 10528.274, 311.571, 52736.238 23/11/05,13:27:59,14,09,1, 11.9,1,1, -0.108, 10528.223, 311.560, 52736.264 23/11/05,13:27:59,15,09,1, 11.9,1,1, -0.108, 10528.214, 311.520, 52736.264 23/11/05,13:27:59,16,09,1, 11.9,1,1, -0.108, 10528.188, 311.520, 52736.281 23/11/05,13:27:59,17,09,1, 11.9,1,1, -0.108, 10528.151, 311.502, 52736.267 23/11/05,13:27:59,18,09,1, 11.9,1,1, -0.108, 10528.157, 311.499, 52736.259 23/11/05,13:27:59,19,09,1, 11.9,1,1, -0.108, 10528.100, 311.471, 52736.274 23/11/05,13:28:00,00,09,1, 12.0,1,1, -0.110, 10528.095, 311.471, 52736.274 23/11/05,13:28:00,01,09,1, 12.0,1,1, -0.110, 10528.096, 311.468, 52736.237 23/11/05,13:28:00,02,09,1, 12.0,1,1, -0.110, 10528.043, 311.439, 52736.104 23/11/05,13:28:00,03,09,1, 12.0,1,1, -0.110, 10527.999, 311.443, 52736.146 23/11/05,13:28:00,04,09,1, 12.0,1,1, -0.110, 10527.976, 311.427, 52736.161 23/11/05,13:28:00,05,09,1, 12.0,1,1, -0.110, 10527.950, 311.413, 52736.162 23/11/05,13:28:00,06,09,1, 12.0,1,1, -0.110, 10527.904, 311.383, 52736.161 23/11/05,13:28:00,07,09,1, 12.0,1,1, -0.110, 10527.923, 311.376, 52736.085 23/11/05,13:28:00,08,09,1, 12.0,1,1, -0.110, 10527.858, 311.373, 52736.003 23/11/05,13:28:00,09,09,1, 12.0,1,1, -0.110, 10527.831, 311.382, 52736.200 23/11/05,13:28:00,10,09,1, 12.0,1,1, -0.110, 10527.806, 311.359, 52736.177 23/11/05,13:28:00,11,09,1, 12.0,1,1, -0.110, 10527.781, 311.353, 52736.192 23/11/05,13:28:00,12,09,1, 12.0,1,1, -0.110, 10527.764, 311.330, 52736.178 23/11/05,13:28:00,13,09,1, 12.0,1,1, -0.110, 10527.726, 311.337, 52736.197 23/11/05,13:28:00,14,09,1, 12.0,1,1, -0.110, 10527.727, 311.334, 52736.164 23/11/05,13:28:00,15,09,1, 12.0,1,1, -0.110, 10527.677, 311.299, 52736.227 23/11/05,13:28:00,16,09,1, 12.0,1,1, -0.110, 10527.673, 311.292, 52736.201 23/11/05,13:28:00,17,09,1, 12.0,1,1, -0.110, 10527.628, 311.286, 52736.207 23/11/05,13:28:00,18,09,1, 12.0,1,1, -0.110, 10527.577, 311.276, 52736.205 23/11/05,13:28:00,19,09,1, 12.0,1,1, -0.110, 10527.582, 311.248, 52736.233 23/11/05,13:28:01,00,09,1, 11.9,1,1, -0.110, 10527.577, 311.248, 52736.233 23/11/05,13:28:01,01,09,1, 11.9,1,1, -0.110, 10527.507, 311.251, 52736.193 23/11/05,13:28:01,02,09,1, 11.9,1,1, -0.110, 10527.496, 311.260, 52736.210 23/11/05,13:28:01,03,09,1, 11.9,1,1, -0.110, 10527.475, 311.232, 52736.195 23/11/05,13:28:01,04,09,1, 11.9,1,1, -0.110, 10527.435, 311.245, 52736.224 23/11/05,13:28:01,05,09,1, 11.9,1,1, -0.110, 10527.408, 311.216, 52736.218 23/11/05,13:28:01,06,09,1, 11.9,1,1, -0.110, 10527.387, 311.188, 52736.230 23/11/05,13:28:01,07,09,1, 11.9,1,1, -0.110, 10527.338, 311.181, 52736.229 23/11/05,13:28:01,08,09,1, 11.9,1,1, -0.110, 10527.334, 311.169, 52736.215 23/11/05,13:28:01,09,09,1, 11.9,1,1, -0.110, 10527.289, 311.170, 52736.209 23/11/05,13:28:01,10,09,1, 11.9,1,1, -0.110, 10527.285, 311.172, 52736.201 23/11/05,13:28:01,11,09,1, 11.9,1,1, -0.110, 10527.252, 311.161, 52736.263 23/11/05,13:28:01,12,09,1, 11.9,1,1, -0.110, 10527.227, 311.134, 52736.256 23/11/05,13:28:01,13,09,1, 11.9,1,1, -0.110, 10527.208, 311.120, 52736.211 23/11/05,13:28:01,14,09,1, 11.9,1,1, -0.110, 10527.173, 311.089, 52736.234 23/11/05,13:28:01,15,09,1, 11.9,1,1, -0.110, 10527.181, 311.110, 52736.228 23/11/05,13:28:01,16,09,1, 11.9,1,1, -0.110, 10527.142, 311.063, 52736.177 23/11/05,13:28:01,17,09,1, 11.9,1,1, -0.110, 10527.110, 311.053, 52736.218 23/11/05,13:28:01,18,09,1, 11.9,1,1, -0.110, 10527.081, 311.062, 52736.219 23/11/05,13:28:01,19,09,1, 11.9,1,1, -0.110, 10527.057, 311.036, 52736.229 23/11/05,13:28:02,00,09,1, 11.9,1,1, -0.109, 10527.052, 311.036, 52736.229 23/11/05,13:28:02,01,09,1, 11.9,1,1, -0.109, 10527.002, 310.994, 52736.248 23/11/05,13:28:02,02,09,1, 11.9,1,1, -0.109, 10526.979, 311.001, 52736.221 23/11/05,13:28:02,03,09,1, 11.9,1,1, -0.109, 10526.946, 310.973, 52736.214 23/11/05,13:28:02,04,09,1, 11.9,1,1, -0.109, 10526.931, 310.982, 52736.212 23/11/05,13:28:02,05,09,1, 11.9,1,1, -0.109, 10526.889, 310.961, 52736.234 23/11/05,13:28:02,06,09,1, 11.9,1,1, -0.109, 10526.878, 310.940, 52736.239 23/11/05,13:28:02,07,09,1, 11.9,1,1, -0.109, 10526.878, 310.902, 52736.055 23/11/05,13:28:02,08,09,1, 11.9,1,1, -0.109, 10526.837, 310.918, 52736.197 23/11/05,13:28:02,09,09,1, 11.9,1,1, -0.109, 10526.806, 310.905, 52736.203 23/11/05,13:28:02,10,09,1, 11.9,1,1, -0.109, 10526.798, 310.899, 52736.212 23/11/05,13:28:02,11,09,1, 11.9,1,1, -0.109, 10526.757, 310.880, 52736.236 23/11/05,13:28:02,12,09,1, 11.9,1,1, -0.109, 10526.743, 310.872, 52736.200 23/11/05,13:28:02,13,09,1, 11.9,1,1, -0.109, 10526.698, 310.855, 52736.231 23/11/05,13:28:02,14,09,1, 11.9,1,1, -0.109, 10526.695, 310.830, 52736.218 23/11/05,13:28:02,15,09,1, 11.9,1,1, -0.109, 10526.652, 310.842, 52736.226 23/11/05,13:28:02,16,09,1, 11.9,1,1, -0.109, 10526.637, 310.843, 52736.216 23/11/05,13:28:02,17,09,1, 11.9,1,1, -0.109, 10526.603, 310.812, 52736.249 23/11/05,13:28:02,18,09,1, 11.9,1,1, -0.109, 10526.583, 310.814, 52736.266 23/11/05,13:28:02,19,09,1, 11.9,1,1, -0.109, 10526.571, 310.786, 52736.268 23/11/05,13:28:03,00,09,1, 11.8,1,1, -0.108, 10526.568, 310.786, 52736.268 23/11/05,13:28:03,01,09,1, 11.8,1,1, -0.108, 10526.508, 310.766, 52736.259 23/11/05,13:28:03,02,09,1, 11.8,1,1, -0.108, 10526.499, 310.738, 52736.248 23/11/05,13:28:03,03,09,1, 11.8,1,1, -0.108, 10526.468, 310.757, 52736.229 23/11/05,13:28:03,04,09,1, 11.8,1,1, -0.108, 10526.457, 310.732, 52736.282 23/11/05,13:28:03,05,09,1, 11.8,1,1, -0.108, 10526.428, 310.711, 52736.255 23/11/05,13:28:03,06,09,1, 11.8,1,1, -0.108, 10526.415, 310.702, 52736.260 23/11/05,13:28:03,07,09,1, 11.8,1,1, -0.108, 10526.413, 310.718, 52736.256 23/11/05,13:28:03,08,09,1, 11.8,1,1, -0.108, 10526.390, 310.701, 52736.227 23/11/05,13:28:03,09,09,1, 11.8,1,1, -0.108, 10526.334, 310.692, 52736.274 23/11/05,13:28:03,10,09,1, 11.8,1,1, -0.108, 10526.334, 310.681, 52736.232 23/11/05,13:28:03,11,09,1, 11.8,1,1, -0.108, 10526.314, 310.671, 52736.244 23/11/05,13:28:03,12,09,1, 11.8,1,1, -0.108, 10526.307, 310.672, 52736.253 23/11/05,13:28:03,13,09,1, 11.8,1,1, -0.108, 10526.273, 310.623, 52736.306 23/11/05,13:28:03,14,09,1, 11.8,1,1, -0.108, 10526.247, 310.644, 52736.302 23/11/05,13:28:03,15,09,1, 11.8,1,1, -0.108, 10526.231, 310.619, 52736.285 23/11/05,13:28:03,16,09,1, 11.8,1,1, -0.108, 10526.201, 310.598, 52736.279 23/11/05,13:28:03,17,09,1, 11.8,1,1, -0.108, 10526.187, 310.590, 52736.304 23/11/05,13:28:03,18,09,1, 11.8,1,1, -0.108, 10526.174, 310.557, 52736.313 23/11/05,13:28:03,19,09,1, 11.8,1,1, -0.108, 10526.159, 310.588, 52736.290 23/11/05,13:28:04,00,09,1, 11.9,1,1, -0.111, 10526.150, 310.588, 52736.290 23/11/05,13:28:04,01,09,1, 11.9,1,1, -0.111, 10526.110, 310.554, 52736.284 23/11/05,13:28:04,02,09,1, 11.9,1,1, -0.111, 10526.090, 310.561, 52736.320 23/11/05,13:28:04,03,09,1, 11.9,1,1, -0.111, 10526.071, 310.546, 52736.303 23/11/05,13:28:04,04,09,1, 11.9,1,1, -0.111, 10526.050, 310.534, 52736.272 23/11/05,13:28:04,05,09,1, 11.9,1,1, -0.111, 10526.017, 310.501, 52736.254 23/11/05,13:28:04,06,09,1, 11.9,1,1, -0.111, 10525.998, 310.521, 52736.287 23/11/05,13:28:04,07,09,1, 11.9,1,1, -0.111, 10525.994, 310.486, 52736.287 23/11/05,13:28:04,08,09,1, 11.9,1,1, -0.111, 10525.965, 310.502, 52736.285 23/11/05,13:28:04,09,09,1, 11.9,1,1, -0.111, 10525.932, 310.486, 52736.269 23/11/05,13:28:04,10,09,1, 11.9,1,1, -0.111, 10525.896, 310.493, 52736.273 23/11/05,13:28:04,11,09,1, 11.9,1,1, -0.111, 10525.908, 310.470, 52736.298 23/11/05,13:28:04,12,09,1, 11.9,1,1, -0.111, 10525.879, 310.435, 52736.298 23/11/05,13:28:04,13,09,1, 11.9,1,1, -0.111, 10525.853, 310.437, 52736.303 23/11/05,13:28:04,14,09,1, 11.9,1,1, -0.111, 10525.825, 310.438, 52736.326 23/11/05,13:28:04,15,09,1, 11.9,1,1, -0.111, 10525.839, 310.409, 52736.298 23/11/05,13:28:04,16,09,1, 11.9,1,1, -0.111, 10525.781, 310.444, 52736.467 23/11/05,13:28:04,17,09,1, 11.9,1,1, -0.111, 10525.734, 310.406, 52736.357 23/11/05,13:28:04,18,09,1, 11.9,1,1, -0.111, 10525.725, 310.393, 52736.383 23/11/05,13:28:04,19,09,1, 11.9,1,1, -0.111, 10525.720, 310.390, 52736.354 23/11/05,13:28:05,00,09,1, 11.9,1,1, -0.111, 10525.717, 310.390, 52736.354 23/11/05,13:28:05,01,09,1, 11.9,1,1, -0.111, 10525.652, 310.344, 52736.318 23/11/05,13:28:05,02,09,1, 11.9,1,1, -0.111, 10525.643, 310.354, 52736.322 23/11/05,13:28:05,03,09,1, 11.9,1,1, -0.111, 10525.624, 310.357, 52736.325 23/11/05,13:28:05,04,09,1, 11.9,1,1, -0.111, 10525.572, 310.361, 52736.324 23/11/05,13:28:05,05,09,1, 11.9,1,1, -0.111, 10525.583, 310.346, 52736.334 23/11/05,13:28:05,06,09,1, 11.9,1,1, -0.111, 10525.558, 310.333, 52736.312 23/11/05,13:28:05,07,09,1, 11.9,1,1, -0.111, 10525.512, 310.336, 52736.285 23/11/05,13:28:05,08,09,1, 11.9,1,1, -0.111, 10525.506, 310.334, 52736.313 23/11/05,13:28:05,09,09,1, 11.9,1,1, -0.111, 10525.482, 310.299, 52736.323 23/11/05,13:28:05,10,09,1, 11.9,1,1, -0.111, 10525.459, 310.314, 52736.326 23/11/05,13:28:05,11,09,1, 11.9,1,1, -0.111, 10525.435, 310.313, 52736.321 23/11/05,13:28:05,12,09,1, 11.9,1,1, -0.111, 10525.403, 310.275, 52736.345 23/11/05,13:28:05,13,09,1, 11.9,1,1, -0.111, 10525.392, 310.269, 52736.333 23/11/05,13:28:05,14,09,1, 11.9,1,1, -0.111, 10525.348, 310.268, 52736.370 23/11/05,13:28:05,15,09,1, 11.9,1,1, -0.111, 10525.319, 310.250, 52736.367 23/11/05,13:28:05,16,09,1, 11.9,1,1, -0.111, 10525.289, 310.248, 52736.361 23/11/05,13:28:05,17,09,1, 11.9,1,1, -0.111, 10525.299, 310.256, 52736.362 23/11/05,13:28:05,18,09,1, 11.9,1,1, -0.111, 10525.240, 310.261, 52736.505 23/11/05,13:28:05,19,09,1, 11.9,1,1, -0.111, 10525.208, 310.247, 52736.358 23/11/05,13:28:06,00,09,1, 11.9,1,1, -0.110, 10525.208, 310.247, 52736.358 23/11/05,13:28:06,01,09,1, 11.9,1,1, -0.110, 10525.173, 310.233, 52736.335 23/11/05,13:28:06,02,09,1, 11.9,1,1, -0.110, 10525.167, 310.225, 52736.331 23/11/05,13:28:06,03,09,1, 11.9,1,1, -0.110, 10525.151, 310.206, 52736.365 23/11/05,13:28:06,04,09,1, 11.9,1,1, -0.110, 10525.109, 310.209, 52736.344 23/11/05,13:28:06,05,09,1, 11.9,1,1, -0.110, 10525.099, 310.192, 52736.367 23/11/05,13:28:06,06,09,1, 11.9,1,1, -0.110, 10525.084, 310.199, 52736.358 23/11/05,13:28:06,07,09,1, 11.9,1,1, -0.110, 10525.063, 310.181, 52736.402 23/11/05,13:28:06,08,09,1, 11.9,1,1, -0.110, 10525.044, 310.192, 52736.365 23/11/05,13:28:06,09,09,1, 11.9,1,1, -0.110, 10524.998, 310.187, 52736.395 23/11/05,13:28:06,10,09,1, 11.9,1,1, -0.110, 10524.984, 310.173, 52736.384 23/11/05,13:28:06,11,09,1, 11.9,1,1, -0.110, 10524.960, 310.169, 52736.405 23/11/05,13:28:06,12,09,1, 11.9,1,1, -0.110, 10524.954, 310.170, 52736.380 23/11/05,13:28:06,13,09,1, 11.9,1,1, -0.110, 10524.905, 310.165, 52736.397 23/11/05,13:28:06,14,09,1, 11.9,1,1, -0.110, 10524.892, 310.170, 52736.388 23/11/05,13:28:06,15,09,1, 11.9,1,1, -0.110, 10524.868, 310.160, 52736.398 23/11/05,13:28:06,16,09,1, 11.9,1,1, -0.110, 10524.850, 310.157, 52736.394 23/11/05,13:28:06,17,09,1, 11.9,1,1, -0.110, 10524.824, 310.142, 52736.406 23/11/05,13:28:06,18,09,1, 11.9,1,1, -0.110, 10524.809, 310.156, 52736.413 23/11/05,13:28:06,19,09,1, 11.9,1,1, -0.110, 10524.794, 310.152, 52736.424 23/11/05,13:28:07,00,09,1, 11.8,1,1, -0.112, 10524.790, 310.152, 52736.424 23/11/05,13:28:07,01,09,1, 11.8,1,1, -0.112, 10524.747, 310.157, 52736.409 23/11/05,13:28:07,02,09,1, 11.8,1,1, -0.112, 10524.726, 310.141, 52736.413 23/11/05,13:28:07,03,09,1, 11.8,1,1, -0.112, 10524.701, 310.149, 52736.421 23/11/05,13:28:07,04,09,1, 11.8,1,1, -0.112, 10524.679, 310.163, 52736.454 23/11/05,13:28:07,05,09,1, 11.8,1,1, -0.112, 10524.669, 310.130, 52736.446 23/11/05,13:28:07,06,09,1, 11.8,1,1, -0.112, 10524.630, 310.122, 52736.447 23/11/05,13:28:07,07,09,1, 11.8,1,1, -0.112, 10524.652, 310.144, 52736.461 23/11/05,13:28:07,08,09,1, 11.8,1,1, -0.112, 10524.592, 310.155, 52736.452 23/11/05,13:28:07,09,09,1, 11.8,1,1, -0.112, 10524.591, 310.118, 52736.465 23/11/05,13:28:07,10,09,1, 11.8,1,1, -0.112, 10524.571, 310.111, 52736.474 23/11/05,13:28:07,11,09,1, 11.8,1,1, -0.112, 10524.556, 310.120, 52736.430 23/11/05,13:28:07,12,09,1, 11.8,1,1, -0.112, 10524.561, 310.115, 52736.462 23/11/05,13:28:07,13,09,1, 11.8,1,1, -0.112, 10524.550, 310.100, 52736.492 23/11/05,13:28:07,14,09,1, 11.8,1,1, -0.112, 10524.510, 310.106, 52736.455 23/11/05,13:28:07,15,09,1, 11.8,1,1, -0.112, 10524.502, 310.105, 52736.480 23/11/05,13:28:07,16,09,1, 11.8,1,1, -0.112, 10524.490, 310.111, 52736.437 23/11/05,13:28:07,17,09,1, 11.8,1,1, -0.112, 10524.472, 310.112, 52736.507 23/11/05,13:28:07,18,09,1, 11.8,1,1, -0.112, 10524.459, 310.085, 52736.488 23/11/05,13:28:07,19,09,1, 11.8,1,1, -0.112, 10524.449, 310.096, 52736.528 23/11/05,13:28:08,00,09,1, 11.9,1,1, -0.107, 10524.448, 310.096, 52736.528 23/11/05,13:28:08,01,09,1, 11.9,1,1, -0.107, 10524.399, 310.079, 52736.491 23/11/05,13:28:08,02,09,1, 11.9,1,1, -0.107, 10524.404, 310.071, 52736.520 23/11/05,13:28:08,03,09,1, 11.9,1,1, -0.107, 10524.419, 310.091, 52736.475 23/11/05,13:28:08,04,09,1, 11.9,1,1, -0.107, 10524.355, 310.080, 52736.411 23/11/05,13:28:08,05,09,1, 11.9,1,1, -0.107, 10524.378, 310.067, 52736.500 23/11/05,13:28:08,06,09,1, 11.9,1,1, -0.107, 10524.352, 310.062, 52736.490 23/11/05,13:28:08,07,09,1, 11.9,1,1, -0.107, 10524.345, 310.070, 52736.505 23/11/05,13:28:08,08,09,1, 11.9,1,1, -0.107, 10524.331, 310.048, 52736.489 23/11/05,13:28:08,09,09,1, 11.9,1,1, -0.107, 10524.328, 310.059, 52736.518 23/11/05,13:28:08,10,09,1, 11.9,1,1, -0.107, 10524.338, 310.044, 52736.518 23/11/05,13:28:08,11,09,1, 11.9,1,1, -0.107, 10524.304, 310.034, 52736.493 23/11/05,13:28:08,12,09,1, 11.9,1,1, -0.107, 10524.294, 310.027, 52736.491 23/11/05,13:28:08,13,09,1, 11.9,1,1, -0.107, 10524.298, 310.038, 52736.495 23/11/05,13:28:08,14,09,1, 11.9,1,1, -0.107, 10524.281, 310.029, 52736.489 23/11/05,13:28:08,15,09,1, 11.9,1,1, -0.107, 10524.246, 310.003, 52736.515 23/11/05,13:28:08,16,09,1, 11.9,1,1, -0.107, 10524.238, 309.990, 52736.465 23/11/05,13:28:08,17,09,1, 11.9,1,1, -0.107, 10524.257, 310.006, 52736.515 23/11/05,13:28:08,18,09,1, 11.9,1,1, -0.107, 10524.244, 309.992, 52736.520 23/11/05,13:28:08,19,09,1, 11.9,1,1, -0.107, 10524.241, 309.978, 52736.531 23/11/05,13:28:09,00,09,1, 11.9,1,1, -0.108, 10524.240, 309.978, 52736.531 23/11/05,13:28:09,01,09,1, 11.9,1,1, -0.108, 10524.243, 309.953, 52736.548 23/11/05,13:28:09,02,09,1, 11.9,1,1, -0.108, 10524.216, 309.967, 52736.562 23/11/05,13:28:09,03,09,1, 11.9,1,1, -0.108, 10524.191, 309.948, 52736.540 23/11/05,13:28:09,04,09,1, 11.9,1,1, -0.108, 10524.229, 309.922, 52736.547 23/11/05,13:28:09,05,09,1, 11.9,1,1, -0.108, 10524.210, 309.940, 52736.552 23/11/05,13:28:09,06,09,1, 11.9,1,1, -0.108, 10524.198, 309.901, 52736.551 23/11/05,13:28:09,07,09,1, 11.9,1,1, -0.108, 10524.170, 309.905, 52736.522 23/11/05,13:28:09,08,09,1, 11.9,1,1, -0.108, 10524.174, 309.888, 52736.522 23/11/05,13:28:09,09,09,1, 11.9,1,1, -0.108, 10524.175, 309.876, 52736.559 23/11/05,13:28:09,10,09,1, 11.9,1,1, -0.108, 10524.175, 309.858, 52736.537 23/11/05,13:28:09,11,09,1, 11.9,1,1, -0.108, 10524.157, 309.852, 52736.562 23/11/05,13:28:09,12,09,1, 11.9,1,1, -0.108, 10524.138, 309.820, 52736.523 23/11/05,13:28:09,13,09,1, 11.9,1,1, -0.108, 10524.138, 309.853, 52736.545 23/11/05,13:28:09,14,09,1, 11.9,1,1, -0.108, 10524.109, 309.820, 52736.529 23/11/05,13:28:09,15,09,1, 11.9,1,1, -0.108, 10524.094, 309.808, 52736.567 23/11/05,13:28:09,16,09,1, 11.9,1,1, -0.108, 10524.103, 309.815, 52736.553 23/11/05,13:28:09,17,09,1, 11.9,1,1, -0.108, 10524.097, 309.766, 52736.576 23/11/05,13:28:09,18,09,1, 11.9,1,1, -0.108, 10524.114, 309.788, 52736.561 23/11/05,13:28:09,19,09,1, 11.9,1,1, -0.108, 10524.119, 309.754, 52736.540 23/11/05,13:28:10,00,09,1, 11.9,1,1, -0.109, 10524.114, 309.754, 52736.540 23/11/05,13:28:10,01,09,1, 11.9,1,1, -0.109, 10524.078, 309.706, 52736.520 23/11/05,13:28:10,02,09,1, 11.9,1,1, -0.109, 10524.076, 309.694, 52736.569 23/11/05,13:28:10,03,09,1, 11.9,1,1, -0.109, 10524.057, 309.686, 52736.568 23/11/05,13:28:10,04,09,1, 11.9,1,1, -0.109, 10524.035, 309.664, 52736.541 23/11/05,13:28:10,05,09,1, 11.9,1,1, -0.109, 10524.069, 309.647, 52736.578 23/11/05,13:28:10,06,09,1, 11.9,1,1, -0.109, 10524.022, 309.626, 52736.543 23/11/05,13:28:10,07,09,1, 11.9,1,1, -0.109, 10524.019, 309.616, 52736.528 23/11/05,13:28:10,08,09,1, 11.9,1,1, -0.109, 10523.999, 309.613, 52736.553 23/11/05,13:28:10,09,09,1, 11.9,1,1, -0.109, 10524.022, 309.597, 52736.524 23/11/05,13:28:10,10,09,1, 11.9,1,1, -0.109, 10524.018, 309.588, 52736.520 23/11/05,13:28:10,11,09,1, 11.9,1,1, -0.109, 10524.003, 309.565, 52736.553 23/11/05,13:28:10,12,09,1, 11.9,1,1, -0.109, 10523.983, 309.537, 52736.507 23/11/05,13:28:10,13,09,1, 11.9,1,1, -0.109, 10523.984, 309.539, 52736.558 23/11/05,13:28:10,14,09,1, 11.9,1,1, -0.109, 10523.980, 309.511, 52736.559 23/11/05,13:28:10,15,09,1, 11.9,1,1, -0.109, 10523.982, 309.523, 52736.516 23/11/05,13:28:10,16,09,1, 11.9,1,1, -0.109, 10523.997, 309.489, 52736.523 23/11/05,13:28:10,17,09,1, 11.9,1,1, -0.109, 10523.969, 309.455, 52736.527 23/11/05,13:28:10,18,09,1, 11.9,1,1, -0.109, 10523.957, 309.465, 52736.520 23/11/05,13:28:10,19,09,1, 11.9,1,1, -0.109, 10523.973, 309.429, 52736.498 23/11/05,13:28:11,00,09,1, 11.8,1,1, -0.111, 10523.973, 309.429, 52736.498 23/11/05,13:28:11,01,09,1, 11.8,1,1, -0.111, 10523.919, 309.394, 52736.510 23/11/05,13:28:11,02,09,1, 11.8,1,1, -0.111, 10523.928, 309.402, 52736.512 23/11/05,13:28:11,03,09,1, 11.8,1,1, -0.111, 10523.919, 309.399, 52736.543 23/11/05,13:28:11,04,09,1, 11.8,1,1, -0.111, 10523.904, 309.376, 52736.534 23/11/05,13:28:11,05,09,1, 11.8,1,1, -0.111, 10523.885, 309.341, 52736.485 23/11/05,13:28:11,06,09,1, 11.8,1,1, -0.111, 10523.911, 309.318, 52736.504 23/11/05,13:28:11,07,09,1, 11.8,1,1, -0.111, 10523.913, 309.326, 52736.516 23/11/05,13:28:11,08,09,1, 11.8,1,1, -0.111, 10523.894, 309.301, 52736.568 23/11/05,13:28:11,09,09,1, 11.8,1,1, -0.111, 10523.876, 309.278, 52736.520 23/11/05,13:28:11,10,09,1, 11.8,1,1, -0.111, 10523.868, 309.263, 52736.495 23/11/05,13:28:11,11,09,1, 11.8,1,1, -0.111, 10523.863, 309.251, 52736.500 23/11/05,13:28:11,12,09,1, 11.8,1,1, -0.111, 10523.860, 309.211, 52736.482 23/11/05,13:28:11,13,09,1, 11.8,1,1, -0.111, 10523.858, 309.196, 52736.487 23/11/05,13:28:11,14,09,1, 11.8,1,1, -0.111, 10523.849, 309.194, 52736.487 23/11/05,13:28:11,15,09,1, 11.8,1,1, -0.111, 10523.828, 309.175, 52736.486 23/11/05,13:28:11,16,09,1, 11.8,1,1, -0.111, 10523.824, 309.170, 52736.472 23/11/05,13:28:11,17,09,1, 11.8,1,1, -0.111, 10523.830, 309.115, 52736.525 23/11/05,13:28:11,18,09,1, 11.8,1,1, -0.111, 10523.804, 309.121, 52736.511 23/11/05,13:28:11,19,09,1, 11.8,1,1, -0.111, 10523.797, 309.087, 52736.497 23/11/05,13:28:12,00,09,1, 11.9,1,1, -0.111, 10523.789, 309.087, 52736.497 23/11/05,13:28:12,01,09,1, 11.9,1,1, -0.111, 10523.804, 309.047, 52736.503 23/11/05,13:28:12,02,09,1, 11.9,1,1, -0.111, 10523.794, 309.034, 52736.475 23/11/05,13:28:12,03,09,1, 11.9,1,1, -0.111, 10523.792, 309.027, 52736.487 23/11/05,13:28:12,04,09,1, 11.9,1,1, -0.111, 10523.751, 308.981, 52736.465 23/11/05,13:28:12,05,09,1, 11.9,1,1, -0.111, 10523.768, 309.006, 52736.489 23/11/05,13:28:12,06,09,1, 11.9,1,1, -0.111, 10523.761, 308.975, 52736.489 23/11/05,13:28:12,07,09,1, 11.9,1,1, -0.111, 10523.758, 308.941, 52736.480 23/11/05,13:28:12,08,09,1, 11.9,1,1, -0.111, 10523.763, 308.922, 52736.490 23/11/05,13:28:12,09,09,1, 11.9,1,1, -0.111, 10523.750, 308.915, 52736.482 23/11/05,13:28:12,10,09,1, 11.9,1,1, -0.111, 10523.755, 308.886, 52736.483 23/11/05,13:28:12,11,09,1, 11.9,1,1, -0.111, 10523.750, 308.887, 52736.460 23/11/05,13:28:12,12,09,1, 11.9,1,1, -0.111, 10523.744, 308.840, 52736.471 23/11/05,13:28:12,13,09,1, 11.9,1,1, -0.111, 10523.733, 308.828, 52736.473 23/11/05,13:28:12,14,09,1, 11.9,1,1, -0.111, 10523.735, 308.830, 52736.472 23/11/05,13:28:12,15,09,1, 11.9,1,1, -0.111, 10523.722, 308.817, 52736.506 23/11/05,13:28:12,16,09,1, 11.9,1,1, -0.111, 10523.725, 308.816, 52736.494 23/11/05,13:28:12,17,09,1, 11.9,1,1, -0.111, 10523.717, 308.800, 52736.469 23/11/05,13:28:12,18,09,1, 11.9,1,1, -0.111, 10523.698, 308.749, 52736.459 23/11/05,13:28:12,19,09,1, 11.9,1,1, -0.111, 10523.700, 308.747, 52736.470 23/11/05,13:28:13,00,09,1, 11.9,1,1, -0.115, 10523.697, 308.747, 52736.470 23/11/05,13:28:13,01,09,1, 11.9,1,1, -0.115, 10523.698, 308.705, 52736.454 23/11/05,13:28:13,02,09,1, 11.9,1,1, -0.115, 10523.693, 308.672, 52736.457 23/11/05,13:28:13,03,09,1, 11.9,1,1, -0.115, 10523.674, 308.682, 52736.467 23/11/05,13:28:13,04,09,1, 11.9,1,1, -0.115, 10523.696, 308.653, 52736.461 23/11/05,13:28:13,05,09,1, 11.9,1,1, -0.115, 10523.686, 308.639, 52736.462 23/11/05,13:28:13,06,09,1, 11.9,1,1, -0.115, 10523.663, 308.622, 52736.481 23/11/05,13:28:13,07,09,1, 11.9,1,1, -0.115, 10523.662, 308.603, 52736.473 23/11/05,13:28:13,08,09,1, 11.9,1,1, -0.115, 10523.654, 308.583, 52736.478 23/11/05,13:28:13,09,09,1, 11.9,1,1, -0.115, 10523.639, 308.549, 52736.462 23/11/05,13:28:13,10,09,1, 11.9,1,1, -0.115, 10523.616, 308.551, 52736.449 23/11/05,13:28:13,11,09,1, 11.9,1,1, -0.115, 10523.623, 308.522, 52736.462 23/11/05,13:28:13,12,09,1, 11.9,1,1, -0.115, 10523.608, 308.500, 52736.429 23/11/05,13:28:13,13,09,1, 11.9,1,1, -0.115, 10523.618, 308.480, 52736.439 23/11/05,13:28:13,14,09,1, 11.9,1,1, -0.115, 10523.607, 308.469, 52736.421 23/11/05,13:28:13,15,09,1, 11.9,1,1, -0.115, 10523.599, 308.449, 52736.429 23/11/05,13:28:13,16,09,1, 11.9,1,1, -0.115, 10523.580, 308.421, 52736.413 23/11/05,13:28:13,17,09,1, 11.9,1,1, -0.115, 10523.591, 308.401, 52736.446 23/11/05,13:28:13,18,09,1, 11.9,1,1, -0.115, 10523.553, 308.413, 52736.433 23/11/05,13:28:13,19,09,1, 11.9,1,1, -0.115, 10523.551, 308.379, 52736.464 23/11/05,13:28:14,00,09,1, 11.9,1,1, -0.108, 10523.547, 308.379, 52736.464 23/11/05,13:28:14,01,09,1, 11.9,1,1, -0.108, 10523.511, 308.338, 52736.469 23/11/05,13:28:14,02,09,1, 11.9,1,1, -0.108, 10523.530, 308.325, 52736.422 23/11/05,13:28:14,03,09,1, 11.9,1,1, -0.108, 10523.499, 308.293, 52736.431 23/11/05,13:28:14,04,09,1, 11.9,1,1, -0.108, 10523.483, 308.279, 52736.430 23/11/05,13:28:14,05,09,1, 11.9,1,1, -0.108, 10523.495, 308.258, 52736.336 23/11/05,13:28:14,06,09,1, 11.9,1,1, -0.108, 10523.448, 308.237, 52736.465 23/11/05,13:28:14,07,09,1, 11.9,1,1, -0.108, 10523.449, 308.207, 52736.445 23/11/05,13:28:14,08,09,1, 11.9,1,1, -0.108, 10523.453, 308.198, 52736.440 23/11/05,13:28:14,09,09,1, 11.9,1,1, -0.108, 10523.427, 308.161, 52736.411 23/11/05,13:28:14,10,09,1, 11.9,1,1, -0.108, 10523.399, 308.143, 52736.406 23/11/05,13:28:14,11,09,1, 11.9,1,1, -0.108, 10523.440, 308.134, 52736.423 23/11/05,13:28:14,12,09,1, 11.9,1,1, -0.108, 10523.406, 308.121, 52736.441 23/11/05,13:28:14,13,09,1, 11.9,1,1, -0.108, 10523.383, 308.106, 52736.438 23/11/05,13:28:14,14,09,1, 11.9,1,1, -0.108, 10523.378, 308.081, 52736.411 23/11/05,13:28:14,15,09,1, 11.9,1,1, -0.108, 10523.356, 308.065, 52736.452 23/11/05,13:28:14,16,09,1, 11.9,1,1, -0.108, 10523.352, 308.053, 52736.431 23/11/05,13:28:14,17,09,1, 11.9,1,1, -0.108, 10523.328, 308.048, 52736.439 23/11/05,13:28:14,18,09,1, 11.9,1,1, -0.108, 10523.292, 307.998, 52736.398 23/11/05,13:28:14,19,09,1, 11.9,1,1, -0.108, 10523.292, 308.000, 52736.371 23/11/05,13:28:15,00,09,1, 12.0,1,1, -0.110, 10523.288, 308.000, 52736.371 23/11/05,13:28:15,01,09,1, 12.0,1,1, -0.110, 10523.292, 307.937, 52736.184 23/11/05,13:28:15,02,09,1, 12.0,1,1, -0.110, 10523.231, 307.917, 52736.432 23/11/05,13:28:15,03,09,1, 12.0,1,1, -0.110, 10523.227, 307.910, 52736.459 23/11/05,13:28:15,04,09,1, 12.0,1,1, -0.110, 10523.226, 307.886, 52736.429 23/11/05,13:28:15,05,09,1, 12.0,1,1, -0.110, 10523.227, 307.874, 52736.403 23/11/05,13:28:15,06,09,1, 12.0,1,1, -0.110, 10523.214, 307.833, 52736.413 23/11/05,13:28:15,07,09,1, 12.0,1,1, -0.110, 10523.213, 307.820, 52736.419 23/11/05,13:28:15,08,09,1, 12.0,1,1, -0.110, 10523.191, 307.789, 52736.397 23/11/05,13:28:15,09,09,1, 12.0,1,1, -0.110, 10523.144, 307.780, 52736.401 23/11/05,13:28:15,10,09,1, 12.0,1,1, -0.110, 10523.149, 307.750, 52736.382 23/11/05,13:28:15,11,09,1, 12.0,1,1, -0.110, 10523.122, 307.753, 52736.425 23/11/05,13:28:15,12,09,1, 12.0,1,1, -0.110, 10523.095, 307.719, 52736.390 23/11/05,13:28:15,13,09,1, 12.0,1,1, -0.110, 10523.115, 307.673, 52736.407 23/11/05,13:28:15,14,09,1, 12.0,1,1, -0.110, 10523.117, 307.685, 52736.414 23/11/05,13:28:15,15,09,1, 12.0,1,1, -0.110, 10523.086, 307.639, 52736.393 23/11/05,13:28:15,16,09,1, 12.0,1,1, -0.110, 10523.101, 307.595, 52736.406 23/11/05,13:28:15,17,09,1, 12.0,1,1, -0.110, 10523.075, 307.580, 52736.439 23/11/05,13:28:15,18,09,1, 12.0,1,1, -0.110, 10523.073, 307.568, 52736.383 23/11/05,13:28:15,19,09,1, 12.0,1,1, -0.110, 10523.062, 307.551, 52736.426 23/11/05,13:28:16,00,09,1, 11.9,1,1, -0.107, 10523.055, 307.551, 52736.426 23/11/05,13:28:16,01,09,1, 11.9,1,1, -0.107, 10523.040, 307.480, 52736.430 23/11/05,13:28:16,02,09,1, 11.9,1,1, -0.107, 10523.016, 307.463, 52736.389 23/11/05,13:28:16,03,09,1, 11.9,1,1, -0.107, 10523.047, 307.463, 52736.391 23/11/05,13:28:16,04,09,1, 11.9,1,1, -0.107, 10523.012, 307.446, 52736.432 23/11/05,13:28:16,05,09,1, 11.9,1,1, -0.107, 10523.027, 307.412, 52736.401 23/11/05,13:28:16,06,09,1, 11.9,1,1, -0.107, 10522.997, 307.399, 52736.424 23/11/05,13:28:16,07,09,1, 11.9,1,1, -0.107, 10522.999, 307.378, 52736.413 23/11/05,13:28:16,08,09,1, 11.9,1,1, -0.107, 10522.998, 307.358, 52736.410 23/11/05,13:28:16,09,09,1, 11.9,1,1, -0.107, 10523.003, 307.347, 52736.414 23/11/05,13:28:16,10,09,1, 11.9,1,1, -0.107, 10522.987, 307.332, 52736.387 23/11/05,13:28:16,11,09,1, 11.9,1,1, -0.107, 10522.971, 307.298, 52736.407 23/11/05,13:28:16,12,09,1, 11.9,1,1, -0.107, 10522.934, 307.280, 52736.386 23/11/05,13:28:16,13,09,1, 11.9,1,1, -0.107, 10522.926, 307.264, 52736.373 23/11/05,13:28:16,14,09,1, 11.9,1,1, -0.107, 10522.919, 307.244, 52736.391 23/11/05,13:28:16,15,09,1, 11.9,1,1, -0.107, 10522.951, 307.216, 52736.413 23/11/05,13:28:16,16,09,1, 11.9,1,1, -0.107, 10522.913, 307.203, 52736.371 23/11/05,13:28:16,17,09,1, 11.9,1,1, -0.107, 10522.906, 307.158, 52736.366 23/11/05,13:28:16,18,09,1, 11.9,1,1, -0.107, 10522.910, 307.140, 52736.369 23/11/05,13:28:16,19,09,1, 11.9,1,1, -0.107, 10522.900, 307.135, 52736.361 23/11/05,13:28:17,00,09,1, 11.8,1,1, -0.105, 10522.896, 307.135, 52736.361 23/11/05,13:28:17,01,09,1, 11.8,1,1, -0.105, 10522.884, 307.122, 52736.361 23/11/05,13:28:17,02,09,1, 11.8,1,1, -0.105, 10522.902, 307.071, 52736.393 23/11/05,13:28:17,03,09,1, 11.8,1,1, -0.105, 10522.856, 307.093, 52736.382 23/11/05,13:28:17,04,09,1, 11.8,1,1, -0.105, 10522.891, 307.063, 52736.389 23/11/05,13:28:17,05,09,1, 11.8,1,1, -0.105, 10522.858, 307.060, 52736.357 23/11/05,13:28:17,06,09,1, 11.8,1,1, -0.105, 10522.832, 307.030, 52736.381 23/11/05,13:28:17,07,09,1, 11.8,1,1, -0.105, 10522.852, 307.045, 52736.362 23/11/05,13:28:17,08,09,1, 11.8,1,1, -0.105, 10522.827, 306.998, 52736.387 23/11/05,13:28:17,09,09,1, 11.8,1,1, -0.105, 10522.821, 306.976, 52736.410 23/11/05,13:28:17,10,09,1, 11.8,1,1, -0.105, 10522.831, 306.960, 52736.345 23/11/05,13:28:17,11,09,1, 11.8,1,1, -0.105, 10522.832, 306.964, 52736.371 23/11/05,13:28:17,12,09,1, 11.8,1,1, -0.105, 10522.806, 306.928, 52736.344 23/11/05,13:28:17,13,09,1, 11.8,1,1, -0.105, 10522.788, 306.939, 52736.357 23/11/05,13:28:17,14,09,1, 11.8,1,1, -0.105, 10522.799, 306.912, 52736.357 23/11/05,13:28:17,15,09,1, 11.8,1,1, -0.105, 10522.787, 306.904, 52736.412 23/11/05,13:28:17,16,09,1, 11.8,1,1, -0.105, 10522.753, 306.878, 52736.420 23/11/05,13:28:17,17,09,1, 11.8,1,1, -0.105, 10522.778, 306.859, 52736.377 23/11/05,13:28:17,18,09,1, 11.8,1,1, -0.105, 10522.741, 306.861, 52736.406 23/11/05,13:28:17,19,09,1, 11.8,1,1, -0.105, 10522.734, 306.847, 52736.375 23/11/05,13:28:18,00,09,1, 11.9,1,1, -0.108, 10522.729, 306.847, 52736.375 23/11/05,13:28:18,01,09,1, 11.9,1,1, -0.108, 10522.730, 306.826, 52736.411 23/11/05,13:28:18,02,09,1, 11.9,1,1, -0.108, 10522.716, 306.804, 52736.400 23/11/05,13:28:18,03,09,1, 11.9,1,1, -0.108, 10522.694, 306.792, 52736.414 23/11/05,13:28:18,04,09,1, 11.9,1,1, -0.108, 10522.693, 306.781, 52736.391 23/11/05,13:28:18,05,09,1, 11.9,1,1, -0.108, 10522.680, 306.763, 52736.378 23/11/05,13:28:18,06,09,1, 11.9,1,1, -0.108, 10522.687, 306.764, 52736.398 23/11/05,13:28:18,07,09,1, 11.9,1,1, -0.108, 10522.643, 306.739, 52736.413 23/11/05,13:28:18,08,09,1, 11.9,1,1, -0.108, 10522.637, 306.721, 52736.378 23/11/05,13:28:18,09,09,1, 11.9,1,1, -0.108, 10522.629, 306.697, 52736.404 23/11/05,13:28:18,10,09,1, 11.9,1,1, -0.108, 10522.619, 306.702, 52736.417 23/11/05,13:28:18,11,09,1, 11.9,1,1, -0.108, 10522.603, 306.697, 52736.409 23/11/05,13:28:18,12,09,1, 11.9,1,1, -0.108, 10522.591, 306.698, 52736.390 23/11/05,13:28:18,13,09,1, 11.9,1,1, -0.108, 10522.559, 306.697, 52736.567 23/11/05,13:28:18,14,09,1, 11.9,1,1, -0.108, 10522.565, 306.687, 52736.399 23/11/05,13:28:18,15,09,1, 11.9,1,1, -0.108, 10522.561, 306.667, 52736.405 23/11/05,13:28:18,16,09,1, 11.9,1,1, -0.108, 10522.546, 306.645, 52736.444 23/11/05,13:28:18,17,09,1, 11.9,1,1, -0.108, 10522.533, 306.645, 52736.427 23/11/05,13:28:18,18,09,1, 11.9,1,1, -0.108, 10522.545, 306.639, 52736.522 23/11/05,13:28:18,19,09,1, 11.9,1,1, -0.108, 10522.497, 306.626, 52736.489 23/11/05,13:28:19,00,10,1, 11.9,1,1, -0.105, 10522.496, 306.626, 52736.489 23/11/05,13:28:19,01,10,1, 11.9,1,1, -0.105, 10522.479, 306.594, 52736.470 23/11/05,13:28:19,02,10,1, 11.9,1,1, -0.105, 10522.472, 306.603, 52736.445 23/11/05,13:28:19,03,10,1, 11.9,1,1, -0.105, 10522.468, 306.565, 52736.453 23/11/05,13:28:19,04,10,1, 11.9,1,1, -0.105, 10522.448, 306.562, 52736.444 23/11/05,13:28:19,05,10,1, 11.9,1,1, -0.105, 10522.432, 306.552, 52736.427 23/11/05,13:28:19,06,10,1, 11.9,1,1, -0.105, 10522.418, 306.546, 52736.433 23/11/05,13:28:19,07,10,1, 11.9,1,1, -0.105, 10522.415, 306.517, 52736.407 23/11/05,13:28:19,08,10,1, 11.9,1,1, -0.105, 10522.404, 306.496, 52736.420 23/11/05,13:28:19,09,10,1, 11.9,1,1, -0.105, 10522.392, 306.503, 52736.441 23/11/05,13:28:19,10,10,1, 11.9,1,1, -0.105, 10522.384, 306.485, 52736.422 23/11/05,13:28:19,11,10,1, 11.9,1,1, -0.105, 10522.373, 306.489, 52736.448 23/11/05,13:28:19,12,10,1, 11.9,1,1, -0.105, 10522.353, 306.466, 52736.326 23/11/05,13:28:19,13,10,1, 11.9,1,1, -0.105, 10522.344, 306.448, 52736.410 23/11/05,13:28:19,14,10,1, 11.9,1,1, -0.105, 10522.301, 306.461, 52736.432 23/11/05,13:28:19,15,10,1, 11.9,1,1, -0.105, 10522.307, 306.468, 52736.472 23/11/05,13:28:19,16,10,1, 11.9,1,1, -0.105, 10522.318, 306.427, 52736.467 23/11/05,13:28:19,17,10,1, 11.9,1,1, -0.105, 10522.309, 306.429, 52736.474 23/11/05,13:28:19,18,10,1, 11.9,1,1, -0.105, 10522.272, 306.411, 52736.468 23/11/05,13:28:19,19,10,1, 11.9,1,1, -0.105, 10522.287, 306.393, 52736.479 23/11/05,13:28:20,00,09,1, 11.9,1,1, -0.111, 10522.287, 306.393, 52736.479 23/11/05,13:28:20,01,09,1, 11.9,1,1, -0.111, 10522.256, 306.393, 52736.462 23/11/05,13:28:20,02,09,1, 11.9,1,1, -0.111, 10522.238, 306.364, 52736.493 23/11/05,13:28:20,03,09,1, 11.9,1,1, -0.111, 10522.241, 306.365, 52736.488 23/11/05,13:28:20,04,09,1, 11.9,1,1, -0.111, 10522.208, 306.328, 52736.500 23/11/05,13:28:20,05,09,1, 11.9,1,1, -0.111, 10522.199, 306.322, 52736.493 23/11/05,13:28:20,06,09,1, 11.9,1,1, -0.111, 10522.205, 306.310, 52736.528 23/11/05,13:28:20,07,09,1, 11.9,1,1, -0.111, 10522.181, 306.305, 52736.508 23/11/05,13:28:20,08,09,1, 11.9,1,1, -0.111, 10522.177, 306.307, 52736.498 23/11/05,13:28:20,09,09,1, 11.9,1,1, -0.111, 10522.167, 306.279, 52736.538 23/11/05,13:28:20,10,09,1, 11.9,1,1, -0.111, 10522.153, 306.269, 52736.532 23/11/05,13:28:20,11,09,1, 11.9,1,1, -0.111, 10522.156, 306.278, 52736.540 23/11/05,13:28:20,12,09,1, 11.9,1,1, -0.111, 10522.138, 306.243, 52736.497 23/11/05,13:28:20,13,09,1, 11.9,1,1, -0.111, 10522.152, 306.233, 52736.518 23/11/05,13:28:20,14,09,1, 11.9,1,1, -0.111, 10522.141, 306.203, 52736.565 23/11/05,13:28:20,15,09,1, 11.9,1,1, -0.111, 10522.084, 306.211, 52736.591 23/11/05,13:28:20,16,09,1, 11.9,1,1, -0.111, 10522.122, 306.175, 52736.534 23/11/05,13:28:20,17,09,1, 11.9,1,1, -0.111, 10522.105, 306.182, 52736.549 23/11/05,13:28:20,18,09,1, 11.9,1,1, -0.111, 10522.090, 306.155, 52736.575 23/11/05,13:28:20,19,09,1, 11.9,1,1, -0.111, 10522.073, 306.151, 52736.570 23/11/05,13:28:21,00,09,1, 11.9,1,1, -0.105, 10522.070, 306.151, 52736.570 23/11/05,13:28:21,01,09,1, 11.9,1,1, -0.105, 10522.038, 306.112, 52736.551 23/11/05,13:28:21,02,09,1, 11.9,1,1, -0.105, 10522.070, 306.109, 52736.552 23/11/05,13:28:21,03,09,1, 11.9,1,1, -0.105, 10522.041, 306.103, 52736.539 23/11/05,13:28:21,04,09,1, 11.9,1,1, -0.105, 10522.007, 306.086, 52736.540 23/11/05,13:28:21,05,09,1, 11.9,1,1, -0.105, 10521.991, 306.069, 52736.546 23/11/05,13:28:21,06,09,1, 11.9,1,1, -0.105, 10521.979, 306.067, 52736.547 23/11/05,13:28:21,07,09,1, 11.9,1,1, -0.105, 10521.964, 306.047, 52736.573 23/11/05,13:28:21,08,09,1, 11.9,1,1, -0.105, 10521.960, 306.005, 52736.540 23/11/05,13:28:21,09,09,1, 11.9,1,1, -0.105, 10521.948, 306.004, 52736.494 23/11/05,13:28:21,10,09,1, 11.9,1,1, -0.105, 10521.922, 306.005, 52736.508 23/11/05,13:28:21,11,09,1, 11.9,1,1, -0.105, 10521.911, 305.999, 52736.680 23/11/05,13:28:21,12,09,1, 11.9,1,1, -0.105, 10521.935, 305.960, 52736.553 23/11/05,13:28:21,13,09,1, 11.9,1,1, -0.105, 10521.884, 305.954, 52736.580 23/11/05,13:28:21,14,09,1, 11.9,1,1, -0.105, 10521.885, 305.950, 52736.552 23/11/05,13:28:21,15,09,1, 11.9,1,1, -0.105, 10521.882, 305.955, 52736.547 23/11/05,13:28:21,16,09,1, 11.9,1,1, -0.105, 10521.884, 305.929, 52736.521 23/11/05,13:28:21,17,09,1, 11.9,1,1, -0.105, 10521.866, 305.900, 52736.514 23/11/05,13:28:21,18,09,1, 11.9,1,1, -0.105, 10521.827, 305.887, 52736.527 23/11/05,13:28:21,19,09,1, 11.9,1,1, -0.105, 10521.852, 305.851, 52736.551 23/11/05,13:28:22,00,09,1, 11.9,1,1, -0.109, 10521.845, 305.851, 52736.551 23/11/05,13:28:22,01,09,1, 11.9,1,1, -0.109, 10521.819, 305.830, 52736.537 23/11/05,13:28:22,02,09,1, 11.9,1,1, -0.109, 10521.821, 305.826, 52736.529 23/11/05,13:28:22,03,09,1, 11.9,1,1, -0.109, 10521.807, 305.806, 52736.557 23/11/05,13:28:22,04,09,1, 11.9,1,1, -0.109, 10521.780, 305.795, 52736.583 23/11/05,13:28:22,05,09,1, 11.9,1,1, -0.109, 10521.760, 305.787, 52736.563 23/11/05,13:28:22,06,09,1, 11.9,1,1, -0.109, 10521.762, 305.758, 52736.587 23/11/05,13:28:22,07,09,1, 11.9,1,1, -0.109, 10521.775, 305.723, 52736.296 23/11/05,13:28:22,08,09,1, 11.9,1,1, -0.109, 10521.729, 305.738, 52736.526 23/11/05,13:28:22,09,09,1, 11.9,1,1, -0.109, 10521.728, 305.712, 52736.380 23/11/05,13:28:22,10,09,1, 11.9,1,1, -0.109, 10521.689, 305.682, 52736.602 23/11/05,13:28:22,11,09,1, 11.9,1,1, -0.109, 10521.707, 305.679, 52736.578 23/11/05,13:28:22,12,09,1, 11.9,1,1, -0.109, 10521.678, 305.667, 52736.606 23/11/05,13:28:22,13,09,1, 11.9,1,1, -0.109, 10521.705, 305.656, 52736.579 23/11/05,13:28:22,14,09,1, 11.9,1,1, -0.109, 10521.675, 305.638, 52736.626 23/11/05,13:28:22,15,09,1, 11.9,1,1, -0.109, 10521.662, 305.632, 52736.545 23/11/05,13:28:22,16,09,1, 11.9,1,1, -0.109, 10521.646, 305.615, 52736.558 23/11/05,13:28:22,17,09,1, 11.9,1,1, -0.109, 10521.639, 305.576, 52736.599 23/11/05,13:28:22,18,09,1, 11.9,1,1, -0.109, 10521.631, 305.584, 52736.586 23/11/05,13:28:22,19,09,1, 11.9,1,1, -0.109, 10521.629, 305.562, 52736.600 23/11/05,13:28:23,00,09,1, 11.8,1,1, -0.107, 10521.628, 305.562, 52736.600 23/11/05,13:28:23,01,09,1, 11.8,1,1, -0.107, 10521.608, 305.497, 52736.556 23/11/05,13:28:23,02,09,1, 11.8,1,1, -0.107, 10521.596, 305.502, 52736.573 23/11/05,13:28:23,03,09,1, 11.8,1,1, -0.107, 10521.598, 305.491, 52736.583 23/11/05,13:28:23,04,09,1, 11.8,1,1, -0.107, 10521.608, 305.471, 52736.620 23/11/05,13:28:23,05,09,1, 11.8,1,1, -0.107, 10521.582, 305.471, 52736.594 23/11/05,13:28:23,06,09,1, 11.8,1,1, -0.107, 10521.562, 305.461, 52736.592 23/11/05,13:28:23,07,09,1, 11.8,1,1, -0.107, 10521.553, 305.409, 52736.564 23/11/05,13:28:23,08,09,1, 11.8,1,1, -0.107, 10521.567, 305.409, 52736.628 23/11/05,13:28:23,09,09,1, 11.8,1,1, -0.107, 10521.575, 305.396, 52736.614 23/11/05,13:28:23,10,09,1, 11.8,1,1, -0.107, 10521.528, 305.387, 52736.603 23/11/05,13:28:23,11,09,1, 11.8,1,1, -0.107, 10521.513, 305.392, 52736.602 23/11/05,13:28:23,12,09,1, 11.8,1,1, -0.107, 10521.510, 305.363, 52736.581 23/11/05,13:28:23,13,09,1, 11.8,1,1, -0.107, 10521.513, 305.350, 52736.616 23/11/05,13:28:23,14,09,1, 11.8,1,1, -0.107, 10521.501, 305.337, 52736.601 23/11/05,13:28:23,15,09,1, 11.8,1,1, -0.107, 10521.487, 305.307, 52736.617 23/11/05,13:28:23,16,09,1, 11.8,1,1, -0.107, 10521.481, 305.305, 52736.603 23/11/05,13:28:23,17,09,1, 11.8,1,1, -0.107, 10521.464, 305.298, 52736.599 23/11/05,13:28:23,18,09,1, 11.8,1,1, -0.107, 10521.448, 305.277, 52736.566 23/11/05,13:28:23,19,09,1, 11.8,1,1, -0.107, 10521.456, 305.263, 52736.609 23/11/05,13:28:24,00,09,1, 11.9,1,1, -0.108, 10521.452, 305.263, 52736.609 23/11/05,13:28:24,01,09,1, 11.9,1,1, -0.108, 10521.448, 305.226, 52736.575 23/11/05,13:28:24,02,09,1, 11.9,1,1, -0.108, 10521.444, 305.197, 52736.622 23/11/05,13:28:24,03,09,1, 11.9,1,1, -0.108, 10521.436, 305.188, 52736.630 23/11/05,13:28:24,04,09,1, 11.9,1,1, -0.108, 10521.423, 305.152, 52736.645 23/11/05,13:28:24,05,09,1, 11.9,1,1, -0.108, 10521.420, 305.137, 52736.624 23/11/05,13:28:24,06,09,1, 11.9,1,1, -0.108, 10521.419, 305.151, 52736.601 23/11/05,13:28:24,07,09,1, 11.9,1,1, -0.108, 10521.392, 305.116, 52736.616 23/11/05,13:28:24,08,09,1, 11.9,1,1, -0.108, 10521.378, 305.086, 52736.621 23/11/05,13:28:24,09,09,1, 11.9,1,1, -0.108, 10521.353, 305.107, 52736.593 23/11/05,13:28:24,10,09,1, 11.9,1,1, -0.108, 10521.363, 305.078, 52736.632 23/11/05,13:28:24,11,09,1, 11.9,1,1, -0.108, 10521.360, 305.054, 52736.639 23/11/05,13:28:24,12,09,1, 11.9,1,1, -0.108, 10521.340, 305.043, 52736.629 23/11/05,13:28:24,13,09,1, 11.9,1,1, -0.108, 10521.359, 305.018, 52736.494 23/11/05,13:28:24,14,09,1, 11.9,1,1, -0.108, 10521.317, 305.037, 52736.698 23/11/05,13:28:24,15,09,1, 11.9,1,1, -0.108, 10521.309, 305.025, 52736.636 23/11/05,13:28:24,16,09,1, 11.9,1,1, -0.108, 10521.296, 304.996, 52736.642 23/11/05,13:28:24,17,09,1, 11.9,1,1, -0.108, 10521.312, 304.974, 52736.621 23/11/05,13:28:24,18,09,1, 11.9,1,1, -0.108, 10521.320, 304.984, 52736.660 23/11/05,13:28:24,19,09,1, 11.9,1,1, -0.108, 10521.340, 304.952, 52736.680 23/11/05,13:28:25,00,09,1, 12.0,1,1, -0.110, 10521.336, 304.952, 52736.680 23/11/05,13:28:25,01,09,1, 12.0,1,1, -0.110, 10521.317, 304.901, 52736.646 23/11/05,13:28:25,02,09,1, 12.0,1,1, -0.110, 10521.287, 304.902, 52736.662 23/11/05,13:28:25,03,09,1, 12.0,1,1, -0.110, 10521.287, 304.875, 52736.677 23/11/05,13:28:25,04,09,1, 12.0,1,1, -0.110, 10521.264, 304.893, 52736.696 23/11/05,13:28:25,05,09,1, 12.0,1,1, -0.110, 10521.268, 304.853, 52736.654 23/11/05,13:28:25,06,09,1, 12.0,1,1, -0.110, 10521.242, 304.850, 52736.671 23/11/05,13:28:25,07,09,1, 12.0,1,1, -0.110, 10521.242, 304.836, 52736.668 23/11/05,13:28:25,08,09,1, 12.0,1,1, -0.110, 10521.246, 304.833, 52736.656 23/11/05,13:28:25,09,09,1, 12.0,1,1, -0.110, 10521.229, 304.850, 52736.655 23/11/05,13:28:25,10,09,1, 12.0,1,1, -0.110, 10521.211, 304.812, 52736.656 23/11/05,13:28:25,11,09,1, 12.0,1,1, -0.110, 10521.193, 304.834, 52736.948 23/11/05,13:28:25,12,09,1, 12.0,1,1, -0.110, 10521.193, 304.792, 52736.761 23/11/05,13:28:25,13,09,1, 12.0,1,1, -0.110, 10521.202, 304.772, 52736.706 23/11/05,13:28:25,14,09,1, 12.0,1,1, -0.110, 10521.172, 304.771, 52736.787 23/11/05,13:28:25,15,09,1, 12.0,1,1, -0.110, 10521.155, 304.755, 52736.650 23/11/05,13:28:25,16,09,1, 12.0,1,1, -0.110, 10521.142, 304.760, 52736.671 23/11/05,13:28:25,17,09,1, 12.0,1,1, -0.110, 10521.179, 304.730, 52736.671 23/11/05,13:28:25,18,09,1, 12.0,1,1, -0.110, 10521.127, 304.717, 52736.640 23/11/05,13:28:25,19,09,1, 12.0,1,1, -0.110, 10521.135, 304.705, 52736.698 23/11/05,13:28:26,00,09,1, 11.8,1,1, -0.110, 10521.127, 304.705, 52736.698 23/11/05,13:28:26,01,09,1, 11.8,1,1, -0.110, 10521.102, 304.679, 52736.699 23/11/05,13:28:26,02,09,1, 11.8,1,1, -0.110, 10521.108, 304.688, 52736.692 23/11/05,13:28:26,03,09,1, 11.8,1,1, -0.110, 10521.109, 304.669, 52736.712 23/11/05,13:28:26,04,09,1, 11.8,1,1, -0.110, 10521.070, 304.660, 52736.691 23/11/05,13:28:26,05,09,1, 11.8,1,1, -0.110, 10521.094, 304.638, 52736.715 23/11/05,13:28:26,06,09,1, 11.8,1,1, -0.110, 10521.088, 304.628, 52736.721 23/11/05,13:28:26,07,09,1, 11.8,1,1, -0.110, 10521.042, 304.598, 52736.698 23/11/05,13:28:26,08,09,1, 11.8,1,1, -0.110, 10521.049, 304.609, 52736.710 23/11/05,13:28:26,09,09,1, 11.8,1,1, -0.110, 10521.046, 304.588, 52736.741 23/11/05,13:28:26,10,09,1, 11.8,1,1, -0.110, 10521.051, 304.580, 52736.747 23/11/05,13:28:26,11,09,1, 11.8,1,1, -0.110, 10521.035, 304.562, 52736.744 23/11/05,13:28:26,12,09,1, 11.8,1,1, -0.110, 10521.017, 304.545, 52736.759 23/11/05,13:28:26,13,09,1, 11.8,1,1, -0.110, 10520.988, 304.551, 52736.710 23/11/05,13:28:26,14,09,1, 11.8,1,1, -0.110, 10521.020, 304.536, 52736.750 23/11/05,13:28:26,15,09,1, 11.8,1,1, -0.110, 10521.002, 304.505, 52736.720 23/11/05,13:28:26,16,09,1, 11.8,1,1, -0.110, 10521.001, 304.493, 52736.771 23/11/05,13:28:26,17,09,1, 11.8,1,1, -0.110, 10520.974, 304.479, 52736.750 23/11/05,13:28:26,18,09,1, 11.8,1,1, -0.110, 10520.981, 304.476, 52736.755 23/11/05,13:28:26,19,09,1, 11.8,1,1, -0.110, 10520.966, 304.444, 52736.736 23/11/05,13:28:27,00,09,1, 12.0,1,1, -0.109, 10520.960, 304.444, 52736.736 23/11/05,13:28:27,01,09,1, 12.0,1,1, -0.109, 10520.960, 304.399, 52736.760 23/11/05,13:28:27,02,09,1, 12.0,1,1, -0.109, 10520.925, 304.405, 52736.736 23/11/05,13:28:27,03,09,1, 12.0,1,1, -0.109, 10520.945, 304.380, 52736.754 23/11/05,13:28:27,04,09,1, 12.0,1,1, -0.109, 10520.934, 304.357, 52736.739 23/11/05,13:28:27,05,09,1, 12.0,1,1, -0.109, 10520.910, 304.367, 52736.722 23/11/05,13:28:27,06,09,1, 12.0,1,1, -0.109, 10520.916, 304.342, 52736.739 23/11/05,13:28:27,07,09,1, 12.0,1,1, -0.109, 10520.926, 304.318, 52736.783 23/11/05,13:28:27,08,09,1, 12.0,1,1, -0.109, 10520.920, 304.288, 52736.730 23/11/05,13:28:27,09,09,1, 12.0,1,1, -0.109, 10520.914, 304.286, 52736.768 23/11/05,13:28:27,10,09,1, 12.0,1,1, -0.109, 10520.885, 304.269, 52736.776 23/11/05,13:28:27,11,09,1, 12.0,1,1, -0.109, 10520.894, 304.265, 52736.776 23/11/05,13:28:27,12,09,1, 12.0,1,1, -0.109, 10520.888, 304.241, 52736.789 23/11/05,13:28:27,13,09,1, 12.0,1,1, -0.109, 10520.888, 304.225, 52736.757 23/11/05,13:28:27,14,09,1, 12.0,1,1, -0.109, 10520.861, 304.208, 52736.795 23/11/05,13:28:27,15,09,1, 12.0,1,1, -0.109, 10520.821, 304.192, 52736.751 23/11/05,13:28:27,16,09,1, 12.0,1,1, -0.109, 10520.848, 304.161, 52736.751 23/11/05,13:28:27,17,09,1, 12.0,1,1, -0.109, 10520.832, 304.169, 52736.728 23/11/05,13:28:27,18,09,1, 12.0,1,1, -0.109, 10520.815, 304.127, 52736.762 23/11/05,13:28:27,19,09,1, 12.0,1,1, -0.109, 10520.807, 304.134, 52736.797 23/11/05,13:28:28,00,09,1, 11.9,1,1, -0.109, 10520.802, 304.134, 52736.797 23/11/05,13:28:28,01,09,1, 11.9,1,1, -0.109, 10520.774, 304.098, 52736.760 23/11/05,13:28:28,02,09,1, 11.9,1,1, -0.109, 10520.780, 304.072, 52736.753 23/11/05,13:28:28,03,09,1, 11.9,1,1, -0.109, 10520.757, 304.083, 52736.737 23/11/05,13:28:28,04,09,1, 11.9,1,1, -0.109, 10520.760, 304.055, 52736.775 23/11/05,13:28:28,05,09,1, 11.9,1,1, -0.109, 10520.743, 304.032, 52736.766 23/11/05,13:28:28,06,09,1, 11.9,1,1, -0.109, 10520.726, 304.006, 52736.775 23/11/05,13:28:28,07,09,1, 11.9,1,1, -0.109, 10520.741, 303.991, 52736.764 23/11/05,13:28:28,08,09,1, 11.9,1,1, -0.109, 10520.698, 303.997, 52736.747 23/11/05,13:28:28,09,09,1, 11.9,1,1, -0.109, 10520.700, 303.956, 52736.746 23/11/05,13:28:28,10,09,1, 11.9,1,1, -0.109, 10520.680, 303.958, 52736.747 23/11/05,13:28:28,11,09,1, 11.9,1,1, -0.109, 10520.661, 303.930, 52736.743 23/11/05,13:28:28,12,09,1, 11.9,1,1, -0.109, 10520.653, 303.913, 52736.793 23/11/05,13:28:28,13,09,1, 11.9,1,1, -0.109, 10520.649, 303.916, 52736.770 23/11/05,13:28:28,14,09,1, 11.9,1,1, -0.109, 10520.629, 303.913, 52736.776 23/11/05,13:28:28,15,09,1, 11.9,1,1, -0.109, 10520.639, 303.894, 52736.801 23/11/05,13:28:28,16,09,1, 11.9,1,1, -0.109, 10520.585, 303.877, 52736.808 23/11/05,13:28:28,17,09,1, 11.9,1,1, -0.109, 10520.600, 303.841, 52736.809 23/11/05,13:28:28,18,09,1, 11.9,1,1, -0.109, 10520.580, 303.832, 52736.813 23/11/05,13:28:28,19,09,1, 11.9,1,1, -0.109, 10520.579, 303.847, 52736.806 23/11/05,13:28:29,00,09,1, 11.9,1,1, -0.109, 10520.576, 303.847, 52736.806 23/11/05,13:28:29,01,09,1, 11.9,1,1, -0.109, 10520.533, 303.787, 52736.777 23/11/05,13:28:29,02,09,1, 11.9,1,1, -0.109, 10520.516, 303.782, 52736.802 23/11/05,13:28:29,03,09,1, 11.9,1,1, -0.109, 10520.525, 303.776, 52736.818 23/11/05,13:28:29,04,09,1, 11.9,1,1, -0.109, 10520.475, 303.763, 52736.827 23/11/05,13:28:29,05,09,1, 11.9,1,1, -0.109, 10520.477, 303.743, 52736.834 23/11/05,13:28:29,06,09,1, 11.9,1,1, -0.109, 10520.457, 303.735, 52736.818 23/11/05,13:28:29,07,09,1, 11.9,1,1, -0.109, 10520.442, 303.727, 52736.801 23/11/05,13:28:29,08,09,1, 11.9,1,1, -0.109, 10520.408, 303.730, 52736.809 23/11/05,13:28:29,09,09,1, 11.9,1,1, -0.109, 10520.424, 303.707, 52736.806 23/11/05,13:28:29,10,09,1, 11.9,1,1, -0.109, 10520.397, 303.694, 52736.831 23/11/05,13:28:29,11,09,1, 11.9,1,1, -0.109, 10520.386, 303.681, 52736.853 23/11/05,13:28:29,12,09,1, 11.9,1,1, -0.109, 10520.374, 303.658, 52736.861 23/11/05,13:28:29,13,09,1, 11.9,1,1, -0.109, 10520.339, 303.668, 52736.864 23/11/05,13:28:29,14,09,1, 11.9,1,1, -0.109, 10520.304, 303.649, 52736.819 23/11/05,13:28:29,15,09,1, 11.9,1,1, -0.109, 10520.285, 303.624, 52736.845 23/11/05,13:28:29,16,09,1, 11.9,1,1, -0.109, 10520.286, 303.604, 52736.878 23/11/05,13:28:29,17,09,1, 11.9,1,1, -0.109, 10520.277, 303.589, 52736.898 23/11/05,13:28:29,18,09,1, 11.9,1,1, -0.109, 10520.262, 303.580, 52736.873 23/11/05,13:28:29,19,09,1, 11.9,1,1, -0.109, 10520.263, 303.556, 52736.885 23/11/05,13:28:30,00,09,1, 11.9,1,1, -0.109, 10520.259, 303.556, 52736.885 23/11/05,13:28:30,01,09,1, 11.9,1,1, -0.109, 10520.246, 303.527, 52736.902 23/11/05,13:28:30,02,09,1, 11.9,1,1, -0.109, 10520.202, 303.525, 52736.867 23/11/05,13:28:30,03,09,1, 11.9,1,1, -0.109, 10520.192, 303.487, 52736.890 23/11/05,13:28:30,04,09,1, 11.9,1,1, -0.109, 10520.155, 303.485, 52736.889 23/11/05,13:28:30,05,09,1, 11.9,1,1, -0.109, 10520.151, 303.482, 52736.884 23/11/05,13:28:30,06,09,1, 11.9,1,1, -0.109, 10520.149, 303.457, 52736.892 23/11/05,13:28:30,07,09,1, 11.9,1,1, -0.109, 10520.130, 303.465, 52736.898 23/11/05,13:28:30,08,09,1, 11.9,1,1, -0.109, 10520.112, 303.436, 52736.913 23/11/05,13:28:30,09,09,1, 11.9,1,1, -0.109, 10520.087, 303.423, 52736.902 23/11/05,13:28:30,10,09,1, 11.9,1,1, -0.109, 10520.075, 303.428, 52736.881 23/11/05,13:28:30,11,09,1, 11.9,1,1, -0.109, 10520.044, 303.434, 52736.928 23/11/05,13:28:30,12,09,1, 11.9,1,1, -0.109, 10520.056, 303.424, 52736.913 23/11/05,13:28:30,13,09,1, 11.9,1,1, -0.109, 10520.043, 303.403, 52736.922 23/11/05,13:28:30,14,09,1, 11.9,1,1, -0.109, 10520.032, 303.386, 52736.918 23/11/05,13:28:30,15,09,1, 11.9,1,1, -0.109, 10520.016, 303.362, 52736.913 23/11/05,13:28:30,16,09,1, 11.9,1,1, -0.109, 10519.973, 303.358, 52736.906 23/11/05,13:28:30,17,09,1, 11.9,1,1, -0.109, 10519.976, 303.344, 52736.928 23/11/05,13:28:30,18,09,1, 11.9,1,1, -0.109, 10519.983, 303.344, 52736.900 23/11/05,13:28:30,19,09,1, 11.9,1,1, -0.109, 10519.949, 303.309, 52736.922 23/11/05,13:28:31,00,09,1, 11.8,1,1, -0.109, 10519.942, 303.309, 52736.922 23/11/05,13:28:31,01,09,1, 11.8,1,1, -0.109, 10519.935, 303.295, 52736.941 23/11/05,13:28:31,02,09,1, 11.8,1,1, -0.109, 10519.899, 303.305, 52736.950 23/11/05,13:28:31,03,09,1, 11.8,1,1, -0.109, 10519.877, 303.276, 52736.948 23/11/05,13:28:31,04,09,1, 11.8,1,1, -0.109, 10519.872, 303.265, 52736.980 23/11/05,13:28:31,05,09,1, 11.8,1,1, -0.109, 10519.863, 303.261, 52736.963 23/11/05,13:28:31,06,09,1, 11.8,1,1, -0.109, 10519.853, 303.255, 52736.987 23/11/05,13:28:31,07,09,1, 11.8,1,1, -0.109, 10519.855, 303.222, 52736.910 23/11/05,13:28:31,08,09,1, 11.8,1,1, -0.109, 10519.822, 303.227, 52737.021 23/11/05,13:28:31,09,09,1, 11.8,1,1, -0.109, 10519.828, 303.192, 52736.998 23/11/05,13:28:31,10,09,1, 11.8,1,1, -0.109, 10519.801, 303.213, 52737.022 23/11/05,13:28:31,11,09,1, 11.8,1,1, -0.109, 10519.782, 303.190, 52737.006 23/11/05,13:28:31,12,09,1, 11.8,1,1, -0.109, 10519.797, 303.177, 52737.022 23/11/05,13:28:31,13,09,1, 11.8,1,1, -0.109, 10519.774, 303.166, 52737.000 23/11/05,13:28:31,14,09,1, 11.8,1,1, -0.109, 10519.772, 303.145, 52736.976 23/11/05,13:28:31,15,09,1, 11.8,1,1, -0.109, 10519.763, 303.138, 52736.984 23/11/05,13:28:31,16,09,1, 11.8,1,1, -0.109, 10519.751, 303.143, 52737.008 23/11/05,13:28:31,17,09,1, 11.8,1,1, -0.109, 10519.726, 303.105, 52736.985 23/11/05,13:28:31,18,09,1, 11.8,1,1, -0.109, 10519.718, 303.130, 52736.983 23/11/05,13:28:31,19,09,1, 11.8,1,1, -0.109, 10519.724, 303.092, 52737.036 23/11/05,13:28:32,00,09,1, 11.9,1,1, -0.109, 10519.717, 303.092, 52737.036 23/11/05,13:28:32,01,09,1, 11.9,1,1, -0.109, 10519.714, 303.086, 52736.918 23/11/05,13:28:32,02,09,1, 11.9,1,1, -0.109, 10519.676, 303.074, 52736.994 23/11/05,13:28:32,03,09,1, 11.9,1,1, -0.109, 10519.676, 303.057, 52737.010 23/11/05,13:28:32,04,09,1, 11.9,1,1, -0.109, 10519.639, 303.053, 52737.012 23/11/05,13:28:32,05,09,1, 11.9,1,1, -0.109, 10519.641, 303.030, 52737.013 23/11/05,13:28:32,06,09,1, 11.9,1,1, -0.109, 10519.675, 302.997, 52737.014 23/11/05,13:28:32,07,09,1, 11.9,1,1, -0.109, 10519.635, 303.003, 52737.054 23/11/05,13:28:32,08,09,1, 11.9,1,1, -0.109, 10519.608, 302.981, 52737.047 23/11/05,13:28:32,09,09,1, 11.9,1,1, -0.109, 10519.628, 302.961, 52737.016 23/11/05,13:28:32,10,09,1, 11.9,1,1, -0.109, 10519.577, 302.960, 52737.146 23/11/05,13:28:32,11,09,1, 11.9,1,1, -0.109, 10519.575, 302.942, 52737.086 23/11/05,13:28:32,12,09,1, 11.9,1,1, -0.109, 10519.579, 302.929, 52737.039 23/11/05,13:28:32,13,09,1, 11.9,1,1, -0.109, 10519.561, 302.920, 52737.032 23/11/05,13:28:32,14,09,1, 11.9,1,1, -0.109, 10519.549, 302.883, 52737.023 23/11/05,13:28:32,15,09,1, 11.9,1,1, -0.109, 10519.567, 302.889, 52737.061 23/11/05,13:28:32,16,09,1, 11.9,1,1, -0.109, 10519.551, 302.849, 52737.036 23/11/05,13:28:32,17,09,1, 11.9,1,1, -0.109, 10519.540, 302.850, 52737.066 23/11/05,13:28:32,18,09,1, 11.9,1,1, -0.109, 10519.545, 302.848, 52737.048 23/11/05,13:28:32,19,09,1, 11.9,1,1, -0.109, 10519.538, 302.819, 52737.056 23/11/05,13:28:33,00,09,1, 11.9,1,1, -0.108, 10519.533, 302.819, 52737.056 23/11/05,13:28:33,01,09,1, 11.9,1,1, -0.108, 10519.527, 302.814, 52737.101 23/11/05,13:28:33,02,09,1, 11.9,1,1, -0.108, 10519.518, 302.792, 52737.056 23/11/05,13:28:33,03,09,1, 11.9,1,1, -0.108, 10519.491, 302.775, 52737.086 23/11/05,13:28:33,04,09,1, 11.9,1,1, -0.108, 10519.504, 302.759, 52737.100 23/11/05,13:28:33,05,09,1, 11.9,1,1, -0.108, 10519.482, 302.748, 52737.094 23/11/05,13:28:33,06,09,1, 11.9,1,1, -0.108, 10519.511, 302.709, 52737.095 23/11/05,13:28:33,07,09,1, 11.9,1,1, -0.108, 10519.504, 302.718, 52737.068 23/11/05,13:28:33,08,09,1, 11.9,1,1, -0.108, 10519.483, 302.707, 52737.073 23/11/05,13:28:33,09,09,1, 11.9,1,1, -0.108, 10519.488, 302.688, 52737.094 23/11/05,13:28:33,10,09,1, 11.9,1,1, -0.108, 10519.497, 302.677, 52737.132 23/11/05,13:28:33,11,09,1, 11.9,1,1, -0.108, 10519.486, 302.665, 52737.108 23/11/05,13:28:33,12,09,1, 11.9,1,1, -0.108, 10519.500, 302.646, 52737.096 23/11/05,13:28:33,13,09,1, 11.9,1,1, -0.108, 10519.475, 302.632, 52737.107 23/11/05,13:28:33,14,09,1, 11.9,1,1, -0.108, 10519.462, 302.623, 52737.097 23/11/05,13:28:33,15,09,1, 11.9,1,1, -0.108, 10519.496, 302.599, 52737.105 23/11/05,13:28:33,16,09,1, 11.9,1,1, -0.108, 10519.471, 302.603, 52737.105 23/11/05,13:28:33,17,09,1, 11.9,1,1, -0.108, 10519.475, 302.574, 52737.135 23/11/05,13:28:33,18,09,1, 11.9,1,1, -0.108, 10519.469, 302.551, 52737.130 23/11/05,13:28:33,19,09,1, 11.9,1,1, -0.108, 10519.477, 302.552, 52737.143 23/11/05,13:28:34,00,09,1, 11.9,1,1, -0.105, 10519.475, 302.552, 52737.143 23/11/05,13:28:34,01,09,1, 11.9,1,1, -0.105, 10519.478, 302.542, 52737.139 23/11/05,13:28:34,02,09,1, 11.9,1,1, -0.105, 10519.448, 302.494, 52737.140 23/11/05,13:28:34,03,09,1, 11.9,1,1, -0.105, 10519.474, 302.513, 52737.134 23/11/05,13:28:34,04,09,1, 11.9,1,1, -0.105, 10519.460, 302.481, 52737.155 23/11/05,13:28:34,05,09,1, 11.9,1,1, -0.105, 10519.446, 302.472, 52737.161 23/11/05,13:28:34,06,09,1, 11.9,1,1, -0.105, 10519.458, 302.455, 52737.153 23/11/05,13:28:34,07,09,1, 11.9,1,1, -0.105, 10519.439, 302.449, 52737.102 23/11/05,13:28:34,08,09,1, 11.9,1,1, -0.105, 10519.443, 302.434, 52737.149 23/11/05,13:28:34,09,09,1, 11.9,1,1, -0.105, 10519.438, 302.429, 52737.153 23/11/05,13:28:34,10,09,1, 11.9,1,1, -0.105, 10519.435, 302.394, 52737.146 23/11/05,13:28:34,11,09,1, 11.9,1,1, -0.105, 10519.422, 302.391, 52737.162 23/11/05,13:28:34,12,09,1, 11.9,1,1, -0.105, 10519.458, 302.394, 52737.139 23/11/05,13:28:34,13,09,1, 11.9,1,1, -0.105, 10519.411, 302.381, 52737.162 23/11/05,13:28:34,14,09,1, 11.9,1,1, -0.105, 10519.409, 302.377, 52737.153 23/11/05,13:28:34,15,09,1, 11.9,1,1, -0.105, 10519.413, 302.365, 52737.123 23/11/05,13:28:34,16,09,1, 11.9,1,1, -0.105, 10519.399, 302.340, 52737.146 23/11/05,13:28:34,17,09,1, 11.9,1,1, -0.105, 10519.378, 302.315, 52737.141 23/11/05,13:28:34,18,09,1, 11.9,1,1, -0.105, 10519.386, 302.309, 52737.129 23/11/05,13:28:34,19,09,1, 11.9,1,1, -0.105, 10519.364, 302.307, 52737.105 23/11/05,13:28:35,00,09,1, 11.9,1,1, -0.109, 10519.358, 302.307, 52737.105 23/11/05,13:28:35,01,09,1, 11.9,1,1, -0.109, 10519.380, 302.253, 52737.177 23/11/05,13:28:35,02,09,1, 11.9,1,1, -0.109, 10519.366, 302.255, 52737.198 23/11/05,13:28:35,03,09,1, 11.9,1,1, -0.109, 10519.385, 302.232, 52737.165 23/11/05,13:28:35,04,09,1, 11.9,1,1, -0.109, 10519.369, 302.250, 52737.161 23/11/05,13:28:35,05,09,1, 11.9,1,1, -0.109, 10519.378, 302.236, 52737.191 23/11/05,13:28:35,06,09,1, 11.9,1,1, -0.109, 10519.388, 302.220, 52737.163 23/11/05,13:28:35,07,09,1, 11.9,1,1, -0.109, 10519.356, 302.206, 52737.168 23/11/05,13:28:35,08,09,1, 11.9,1,1, -0.109, 10519.351, 302.188, 52737.185 23/11/05,13:28:35,09,09,1, 11.9,1,1, -0.109, 10519.355, 302.187, 52737.202 23/11/05,13:28:35,10,09,1, 11.9,1,1, -0.109, 10519.344, 302.146, 52737.204 23/11/05,13:28:35,11,09,1, 11.9,1,1, -0.109, 10519.346, 302.157, 52737.192 23/11/05,13:28:35,12,09,1, 11.9,1,1, -0.109, 10519.336, 302.130, 52737.209 23/11/05,13:28:35,13,09,1, 11.9,1,1, -0.109, 10519.339, 302.115, 52737.212 23/11/05,13:28:35,14,09,1, 11.9,1,1, -0.109, 10519.321, 302.094, 52737.217 23/11/05,13:28:35,15,09,1, 11.9,1,1, -0.109, 10519.330, 302.096, 52737.195 23/11/05,13:28:35,16,09,1, 11.9,1,1, -0.109, 10519.321, 302.064, 52737.200 23/11/05,13:28:35,17,09,1, 11.9,1,1, -0.109, 10519.291, 302.078, 52737.204 23/11/05,13:28:35,18,09,1, 11.9,1,1, -0.109, 10519.285, 302.035, 52737.187 23/11/05,13:28:35,19,09,1, 11.9,1,1, -0.109, 10519.299, 302.014, 52737.192 23/11/05,13:28:36,00,09,1, 11.8,1,1, -0.111, 10519.291, 302.014, 52737.192 23/11/05,13:28:36,01,09,1, 11.8,1,1, -0.111, 10519.279, 301.990, 52737.211 23/11/05,13:28:36,02,09,1, 11.8,1,1, -0.111, 10519.288, 301.985, 52737.214 23/11/05,13:28:36,03,09,1, 11.8,1,1, -0.111, 10519.266, 301.963, 52737.227 23/11/05,13:28:36,04,09,1, 11.8,1,1, -0.111, 10519.258, 301.950, 52737.174 23/11/05,13:28:36,05,09,1, 11.8,1,1, -0.111, 10519.250, 301.932, 52737.205 23/11/05,13:28:36,06,09,1, 11.8,1,1, -0.111, 10519.281, 301.889, 52737.262 23/11/05,13:28:36,07,09,1, 11.8,1,1, -0.111, 10519.249, 301.891, 52737.194 23/11/05,13:28:36,08,09,1, 11.8,1,1, -0.111, 10519.252, 301.877, 52737.237 23/11/05,13:28:36,09,09,1, 11.8,1,1, -0.111, 10519.235, 301.858, 52737.230 23/11/05,13:28:36,10,09,1, 11.8,1,1, -0.111, 10519.249, 301.854, 52737.210 23/11/05,13:28:36,11,09,1, 11.8,1,1, -0.111, 10519.236, 301.829, 52737.235 23/11/05,13:28:36,12,09,1, 11.8,1,1, -0.111, 10519.255, 301.808, 52737.231 23/11/05,13:28:36,13,09,1, 11.8,1,1, -0.111, 10519.239, 301.784, 52737.243 23/11/05,13:28:36,14,09,1, 11.8,1,1, -0.111, 10519.231, 301.763, 52737.218 23/11/05,13:28:36,15,09,1, 11.8,1,1, -0.111, 10519.213, 301.750, 52737.228 23/11/05,13:28:36,16,09,1, 11.8,1,1, -0.111, 10519.240, 301.743, 52737.218 23/11/05,13:28:36,17,09,1, 11.8,1,1, -0.111, 10519.210, 301.719, 52737.208 23/11/05,13:28:36,18,09,1, 11.8,1,1, -0.111, 10519.211, 301.710, 52737.254 23/11/05,13:28:36,19,09,1, 11.8,1,1, -0.111, 10519.197, 301.689, 52737.232 23/11/05,13:28:37,00,09,1, 11.9,1,1, -0.107, 10519.191, 301.689, 52737.232 23/11/05,13:28:37,01,09,1, 11.9,1,1, -0.107, 10519.176, 301.632, 52737.227 23/11/05,13:28:37,02,09,1, 11.9,1,1, -0.107, 10519.182, 301.635, 52737.259 23/11/05,13:28:37,03,09,1, 11.9,1,1, -0.107, 10519.204, 301.620, 52737.240 23/11/05,13:28:37,04,09,1, 11.9,1,1, -0.107, 10519.178, 301.570, 52737.235 23/11/05,13:28:37,05,09,1, 11.9,1,1, -0.107, 10519.186, 301.547, 52737.242 23/11/05,13:28:37,06,09,1, 11.9,1,1, -0.107, 10519.177, 301.542, 52737.241 23/11/05,13:28:37,07,09,1, 11.9,1,1, -0.107, 10519.151, 301.512, 52737.254 23/11/05,13:28:37,08,09,1, 11.9,1,1, -0.107, 10519.148, 301.486, 52737.263 23/11/05,13:28:37,09,09,1, 11.9,1,1, -0.107, 10519.160, 301.487, 52737.252 23/11/05,13:28:37,10,09,1, 11.9,1,1, -0.107, 10519.162, 301.464, 52737.252 23/11/05,13:28:37,11,09,1, 11.9,1,1, -0.107, 10519.165, 301.430, 52737.289 23/11/05,13:28:37,12,09,1, 11.9,1,1, -0.107, 10519.139, 301.432, 52737.254 23/11/05,13:28:37,13,09,1, 11.9,1,1, -0.107, 10519.145, 301.409, 52737.234 23/11/05,13:28:37,14,09,1, 11.9,1,1, -0.107, 10519.138, 301.394, 52737.262 23/11/05,13:28:37,15,09,1, 11.9,1,1, -0.107, 10519.124, 301.373, 52737.255 23/11/05,13:28:37,16,09,1, 11.9,1,1, -0.107, 10519.123, 301.329, 52737.269 23/11/05,13:28:37,17,09,1, 11.9,1,1, -0.107, 10519.124, 301.329, 52737.279 23/11/05,13:28:37,18,09,1, 11.9,1,1, -0.107, 10519.138, 301.294, 52737.292 23/11/05,13:28:37,19,09,1, 11.9,1,1, -0.107, 10519.131, 301.297, 52737.274 23/11/05,13:28:38,00,10,1, 11.9,1,1, -0.106, 10519.124, 301.297, 52737.274 23/11/05,13:28:38,01,10,1, 11.9,1,1, -0.106, 10519.127, 301.237, 52737.258 23/11/05,13:28:38,02,10,1, 11.9,1,1, -0.106, 10519.115, 301.218, 52737.268 23/11/05,13:28:38,03,10,1, 11.9,1,1, -0.106, 10519.094, 301.197, 52737.275 23/11/05,13:28:38,04,10,1, 11.9,1,1, -0.106, 10519.082, 301.169, 52737.266 23/11/05,13:28:38,05,10,1, 11.9,1,1, -0.106, 10519.094, 301.146, 52737.282 23/11/05,13:28:38,06,10,1, 11.9,1,1, -0.106, 10519.091, 301.147, 52737.278 23/11/05,13:28:38,07,10,1, 11.9,1,1, -0.106, 10519.095, 301.120, 52737.264 23/11/05,13:28:38,08,10,1, 11.9,1,1, -0.106, 10519.084, 301.112, 52737.262 23/11/05,13:28:38,09,10,1, 11.9,1,1, -0.106, 10519.089, 301.081, 52737.281 23/11/05,13:28:38,10,10,1, 11.9,1,1, -0.106, 10519.071, 301.049, 52737.278 23/11/05,13:28:38,11,10,1, 11.9,1,1, -0.106, 10519.079, 301.044, 52737.310 23/11/05,13:28:38,12,10,1, 11.9,1,1, -0.106, 10519.086, 301.003, 52737.288 23/11/05,13:28:38,13,10,1, 11.9,1,1, -0.106, 10519.061, 301.001, 52737.249 23/11/05,13:28:38,14,10,1, 11.9,1,1, -0.106, 10519.086, 300.989, 52737.286 23/11/05,13:28:38,15,10,1, 11.9,1,1, -0.106, 10519.058, 300.964, 52737.258 23/11/05,13:28:38,16,10,1, 11.9,1,1, -0.106, 10519.081, 300.949, 52737.283 23/11/05,13:28:38,17,10,1, 11.9,1,1, -0.106, 10519.034, 300.925, 52737.262 23/11/05,13:28:38,18,10,1, 11.9,1,1, -0.106, 10519.047, 300.901, 52737.277 23/11/05,13:28:38,19,10,1, 11.9,1,1, -0.106, 10519.051, 300.903, 52737.290 23/11/05,13:28:39,00,09,1, 12.0,1,1, -0.110, 10519.049, 300.903, 52737.290 23/11/05,13:28:39,01,09,1, 12.0,1,1, -0.110, 10519.057, 300.825, 52737.295 23/11/05,13:28:39,02,09,1, 12.0,1,1, -0.110, 10519.063, 300.805, 52737.270 23/11/05,13:28:39,03,09,1, 12.0,1,1, -0.110, 10519.050, 300.812, 52737.281 23/11/05,13:28:39,04,09,1, 12.0,1,1, -0.110, 10519.045, 300.751, 52737.269 23/11/05,13:28:39,05,09,1, 12.0,1,1, -0.110, 10519.047, 300.740, 52737.280 23/11/05,13:28:39,06,09,1, 12.0,1,1, -0.110, 10519.043, 300.713, 52737.289 23/11/05,13:28:39,07,09,1, 12.0,1,1, -0.110, 10519.042, 300.714, 52737.298 23/11/05,13:28:39,08,09,1, 12.0,1,1, -0.110, 10519.041, 300.680, 52737.268 23/11/05,13:28:39,09,09,1, 12.0,1,1, -0.110, 10519.062, 300.663, 52737.290 23/11/05,13:28:39,10,09,1, 12.0,1,1, -0.110, 10519.059, 300.635, 52737.278 23/11/05,13:28:39,11,09,1, 12.0,1,1, -0.110, 10519.053, 300.623, 52737.283 23/11/05,13:28:39,12,09,1, 12.0,1,1, -0.110, 10519.044, 300.615, 52737.288 23/11/05,13:28:39,13,09,1, 12.0,1,1, -0.110, 10519.073, 300.564, 52737.305 23/11/05,13:28:39,14,09,1, 12.0,1,1, -0.110, 10519.059, 300.563, 52737.297 23/11/05,13:28:39,15,09,1, 12.0,1,1, -0.110, 10519.075, 300.524, 52737.305 23/11/05,13:28:39,16,09,1, 12.0,1,1, -0.110, 10519.068, 300.498, 52737.292 23/11/05,13:28:39,17,09,1, 12.0,1,1, -0.110, 10519.085, 300.502, 52737.268 23/11/05,13:28:39,18,09,1, 12.0,1,1, -0.110, 10519.061, 300.452, 52737.308 23/11/05,13:28:39,19,09,1, 12.0,1,1, -0.110, 10519.052, 300.428, 52737.256 23/11/05,13:28:40,00,10,1, 11.9,1,1, -0.106, 10519.049, 300.428, 52737.256 23/11/05,13:28:40,01,10,1, 11.9,1,1, -0.106, 10519.101, 300.435, 52737.280 23/11/05,13:28:40,02,10,1, 11.9,1,1, -0.106, 10519.087, 300.383, 52737.293 23/11/05,13:28:40,03,10,1, 11.9,1,1, -0.106, 10519.089, 300.378, 52737.303 23/11/05,13:28:40,04,10,1, 11.9,1,1, -0.106, 10519.096, 300.342, 52737.331 23/11/05,13:28:40,05,10,1, 11.9,1,1, -0.106, 10519.103, 300.335, 52737.270 23/11/05,13:28:40,06,10,1, 11.9,1,1, -0.106, 10519.094, 300.315, 52737.292 23/11/05,13:28:40,07,10,1, 11.9,1,1, -0.106, 10519.098, 300.308, 52737.285 23/11/05,13:28:40,08,10,1, 11.9,1,1, -0.106, 10519.080, 300.279, 52737.294 23/11/05,13:28:40,09,10,1, 11.9,1,1, -0.106, 10519.103, 300.269, 52737.301 23/11/05,13:28:40,10,10,1, 11.9,1,1, -0.106, 10519.132, 300.255, 52737.291 23/11/05,13:28:40,11,10,1, 11.9,1,1, -0.106, 10519.119, 300.211, 52737.312 23/11/05,13:28:40,12,10,1, 11.9,1,1, -0.106, 10519.138, 300.202, 52737.283 23/11/05,13:28:40,13,10,1, 11.9,1,1, -0.106, 10519.119, 300.195, 52737.330 23/11/05,13:28:40,14,10,1, 11.9,1,1, -0.106, 10519.090, 300.174, 52737.476 23/11/05,13:28:40,15,10,1, 11.9,1,1, -0.106, 10519.134, 300.157, 52737.375 23/11/05,13:28:40,16,10,1, 11.9,1,1, -0.106, 10519.101, 300.125, 52737.302 23/11/05,13:28:40,17,10,1, 11.9,1,1, -0.106, 10519.100, 300.115, 52737.305 23/11/05,13:28:40,18,10,1, 11.9,1,1, -0.106, 10519.129, 300.098, 52737.312 23/11/05,13:28:40,19,10,1, 11.9,1,1, -0.106, 10519.132, 300.080, 52737.276 23/11/05,13:28:41,00,09,1, 11.9,1,1, -0.103, 10519.124, 300.080, 52737.276 23/11/05,13:28:41,01,09,1, 11.9,1,1, -0.103, 10519.148, 300.025, 52737.298 23/11/05,13:28:41,02,09,1, 11.9,1,1, -0.103, 10519.142, 300.013, 52737.334 23/11/05,13:28:41,03,09,1, 11.9,1,1, -0.103, 10519.168, 300.006, 52737.311 23/11/05,13:28:41,04,09,1, 11.9,1,1, -0.103, 10519.136, 299.968, 52737.309 23/11/05,13:28:41,05,09,1, 11.9,1,1, -0.103, 10519.151, 299.939, 52737.082 23/11/05,13:28:41,06,09,1, 11.9,1,1, -0.103, 10519.144, 299.938, 52737.253 23/11/05,13:28:41,07,09,1, 11.9,1,1, -0.103, 10519.140, 299.931, 52737.288 23/11/05,13:28:41,08,09,1, 11.9,1,1, -0.103, 10519.118, 299.897, 52737.316 23/11/05,13:28:41,09,09,1, 11.9,1,1, -0.103, 10519.144, 299.884, 52737.321 23/11/05,13:28:41,10,09,1, 11.9,1,1, -0.103, 10519.131, 299.863, 52737.299 23/11/05,13:28:41,11,09,1, 11.9,1,1, -0.103, 10519.103, 299.874, 52737.275 23/11/05,13:28:41,12,09,1, 11.9,1,1, -0.103, 10519.111, 299.843, 52737.285 23/11/05,13:28:41,13,09,1, 11.9,1,1, -0.103, 10519.134, 299.826, 52737.287 23/11/05,13:28:41,14,09,1, 11.9,1,1, -0.103, 10519.131, 299.805, 52737.296 23/11/05,13:28:41,15,09,1, 11.9,1,1, -0.103, 10519.131, 299.765, 52737.318 23/11/05,13:28:41,16,09,1, 11.9,1,1, -0.103, 10519.123, 299.775, 52737.329 23/11/05,13:28:41,17,09,1, 11.9,1,1, -0.103, 10519.101, 299.755, 52737.316 23/11/05,13:28:41,18,09,1, 11.9,1,1, -0.103, 10519.104, 299.750, 52737.306 23/11/05,13:28:41,19,09,1, 11.9,1,1, -0.103, 10519.094, 299.731, 52737.296 23/11/05,13:28:42,00,09,1, 11.9,1,1, -0.109, 10519.091, 299.731, 52737.296 23/11/05,13:28:42,01,09,1, 11.9,1,1, -0.109, 10519.102, 299.670, 52737.284 23/11/05,13:28:42,02,09,1, 11.9,1,1, -0.109, 10519.079, 299.671, 52737.314 23/11/05,13:28:42,03,09,1, 11.9,1,1, -0.109, 10519.058, 299.621, 52737.274 23/11/05,13:28:42,04,09,1, 11.9,1,1, -0.109, 10519.076, 299.619, 52737.331 23/11/05,13:28:42,05,09,1, 11.9,1,1, -0.109, 10519.094, 299.604, 52737.324 23/11/05,13:28:42,06,09,1, 11.9,1,1, -0.109, 10519.073, 299.607, 52737.301 23/11/05,13:28:42,07,09,1, 11.9,1,1, -0.109, 10519.074, 299.574, 52737.345 23/11/05,13:28:42,08,09,1, 11.9,1,1, -0.109, 10519.066, 299.544, 52737.324 23/11/05,13:28:42,09,09,1, 11.9,1,1, -0.109, 10519.057, 299.500, 52737.321 23/11/05,13:28:42,10,09,1, 11.9,1,1, -0.109, 10519.042, 299.529, 52737.332 23/11/05,13:28:42,11,09,1, 11.9,1,1, -0.109, 10519.022, 299.494, 52737.320 23/11/05,13:28:42,12,09,1, 11.9,1,1, -0.109, 10519.063, 299.478, 52737.330 23/11/05,13:28:42,13,09,1, 11.9,1,1, -0.109, 10519.057, 299.459, 52737.336 23/11/05,13:28:42,14,09,1, 11.9,1,1, -0.109, 10519.054, 299.459, 52737.365 23/11/05,13:28:42,15,09,1, 11.9,1,1, -0.109, 10519.042, 299.435, 52737.351 23/11/05,13:28:42,16,09,1, 11.9,1,1, -0.109, 10519.015, 299.390, 52737.362 23/11/05,13:28:42,17,09,1, 11.9,1,1, -0.109, 10519.030, 299.386, 52737.364 23/11/05,13:28:42,18,09,1, 11.9,1,1, -0.109, 10518.985, 299.395, 52737.365 23/11/05,13:28:42,19,09,1, 11.9,1,1, -0.109, 10519.021, 299.366, 52737.347 23/11/05,13:28:43,00,09,1, 12.0,1,1, -0.107, 10519.016, 299.366, 52737.347 23/11/05,13:28:43,01,09,1, 12.0,1,1, -0.107, 10519.009, 299.315, 52737.329 23/11/05,13:28:43,02,09,1, 12.0,1,1, -0.107, 10519.001, 299.292, 52737.324 23/11/05,13:28:43,03,09,1, 12.0,1,1, -0.107, 10518.998, 299.287, 52737.362 23/11/05,13:28:43,04,09,1, 12.0,1,1, -0.107, 10518.986, 299.275, 52737.318 23/11/05,13:28:43,05,09,1, 12.0,1,1, -0.107, 10518.962, 299.270, 52737.392 23/11/05,13:28:43,06,09,1, 12.0,1,1, -0.107, 10518.961, 299.226, 52737.356 23/11/05,13:28:43,07,09,1, 12.0,1,1, -0.107, 10518.976, 299.226, 52737.362 23/11/05,13:28:43,08,09,1, 12.0,1,1, -0.107, 10518.967, 299.214, 52737.363 23/11/05,13:28:43,09,09,1, 12.0,1,1, -0.107, 10518.948, 299.157, 52737.376 23/11/05,13:28:43,10,09,1, 12.0,1,1, -0.107, 10518.970, 299.172, 52737.365 23/11/05,13:28:43,11,09,1, 12.0,1,1, -0.107, 10518.951, 299.141, 52737.360 23/11/05,13:28:43,12,09,1, 12.0,1,1, -0.107, 10518.944, 299.122, 52737.381 23/11/05,13:28:43,13,09,1, 12.0,1,1, -0.107, 10518.936, 299.104, 52737.364 23/11/05,13:28:43,14,09,1, 12.0,1,1, -0.107, 10518.919, 299.095, 52737.359 23/11/05,13:28:43,15,09,1, 12.0,1,1, -0.107, 10518.946, 299.062, 52737.390 23/11/05,13:28:43,16,09,1, 12.0,1,1, -0.107, 10518.931, 299.038, 52737.387 23/11/05,13:28:43,17,09,1, 12.0,1,1, -0.107, 10518.929, 299.040, 52737.379 23/11/05,13:28:43,18,09,1, 12.0,1,1, -0.107, 10518.906, 298.992, 52737.387 23/11/05,13:28:43,19,09,1, 12.0,1,1, -0.107, 10518.917, 299.008, 52737.370 23/11/05,13:28:44,00,09,1, 11.9,1,1, -0.107, 10518.916, 299.008, 52737.370 23/11/05,13:28:44,01,09,1, 11.9,1,1, -0.107, 10518.919, 298.955, 52737.370 23/11/05,13:28:44,02,09,1, 11.9,1,1, -0.107, 10518.904, 298.931, 52737.396 23/11/05,13:28:44,03,09,1, 11.9,1,1, -0.107, 10518.866, 298.908, 52737.370 23/11/05,13:28:44,04,09,1, 11.9,1,1, -0.107, 10518.857, 298.874, 52737.381 23/11/05,13:28:44,05,09,1, 11.9,1,1, -0.107, 10518.849, 298.878, 52737.394 23/11/05,13:28:44,06,09,1, 11.9,1,1, -0.107, 10518.848, 298.840, 52737.380 23/11/05,13:28:44,07,09,1, 11.9,1,1, -0.107, 10518.861, 298.810, 52737.375 23/11/05,13:28:44,08,09,1, 11.9,1,1, -0.107, 10518.839, 298.808, 52737.355 23/11/05,13:28:44,09,09,1, 11.9,1,1, -0.107, 10518.857, 298.791, 52737.419 23/11/05,13:28:44,10,09,1, 11.9,1,1, -0.107, 10518.833, 298.770, 52737.399 23/11/05,13:28:44,11,09,1, 11.9,1,1, -0.107, 10518.840, 298.742, 52737.385 23/11/05,13:28:44,12,09,1, 11.9,1,1, -0.107, 10518.841, 298.727, 52737.397 23/11/05,13:28:44,13,09,1, 11.9,1,1, -0.107, 10518.836, 298.678, 52737.377 23/11/05,13:28:44,14,09,1, 11.9,1,1, -0.107, 10518.820, 298.688, 52737.408 23/11/05,13:28:44,15,09,1, 11.9,1,1, -0.107, 10518.811, 298.649, 52737.399 23/11/05,13:28:44,16,09,1, 11.9,1,1, -0.107, 10518.792, 298.675, 52737.406 23/11/05,13:28:44,17,09,1, 11.9,1,1, -0.107, 10518.813, 298.617, 52737.390 23/11/05,13:28:44,18,09,1, 11.9,1,1, -0.107, 10518.817, 298.630, 52737.401 23/11/05,13:28:44,19,09,1, 11.9,1,1, -0.107, 10518.785, 298.601, 52737.432 23/11/05,13:28:45,00,09,1, 11.9,1,1, -0.107, 10518.782, 298.601, 52737.432 23/11/05,13:28:45,01,09,1, 11.9,1,1, -0.107, 10518.804, 298.584, 52737.379 23/11/05,13:28:45,02,09,1, 11.9,1,1, -0.107, 10518.769, 298.562, 52737.377 23/11/05,13:28:45,03,09,1, 11.9,1,1, -0.107, 10518.764, 298.524, 52737.399 23/11/05,13:28:45,04,09,1, 11.9,1,1, -0.107, 10518.782, 298.507, 52737.397 23/11/05,13:28:45,05,09,1, 11.9,1,1, -0.107, 10518.772, 298.489, 52737.419 23/11/05,13:28:45,06,09,1, 11.9,1,1, -0.107, 10518.742, 298.469, 52737.440 23/11/05,13:28:45,07,09,1, 11.9,1,1, -0.107, 10518.760, 298.440, 52737.410 23/11/05,13:28:45,08,09,1, 11.9,1,1, -0.107, 10518.749, 298.435, 52737.434 23/11/05,13:28:45,09,09,1, 11.9,1,1, -0.107, 10518.721, 298.423, 52737.459 23/11/05,13:28:45,10,09,1, 11.9,1,1, -0.107, 10518.736, 298.380, 52737.426 23/11/05,13:28:45,11,09,1, 11.9,1,1, -0.107, 10518.721, 298.381, 52737.433 23/11/05,13:28:45,12,09,1, 11.9,1,1, -0.107, 10518.713, 298.364, 52737.440 23/11/05,13:28:45,13,09,1, 11.9,1,1, -0.107, 10518.742, 298.340, 52737.440 23/11/05,13:28:45,14,09,1, 11.9,1,1, -0.107, 10518.696, 298.326, 52737.458 23/11/05,13:28:45,15,09,1, 11.9,1,1, -0.107, 10518.704, 298.309, 52737.438 23/11/05,13:28:45,16,09,1, 11.9,1,1, -0.107, 10518.709, 298.294, 52737.465 23/11/05,13:28:45,17,09,1, 11.9,1,1, -0.107, 10518.695, 298.267, 52737.469 23/11/05,13:28:45,18,09,1, 11.9,1,1, -0.107, 10518.709, 298.272, 52737.461 23/11/05,13:28:45,19,09,1, 11.9,1,1, -0.107, 10518.672, 298.217, 52737.418 23/11/05,13:28:46,00,09,1, 11.9,1,1, -0.109, 10518.665, 298.217, 52737.418 23/11/05,13:28:46,01,09,1, 11.9,1,1, -0.109, 10518.674, 298.203, 52737.446 23/11/05,13:28:46,02,09,1, 11.9,1,1, -0.109, 10518.672, 298.209, 52737.485 23/11/05,13:28:46,03,09,1, 11.9,1,1, -0.109, 10518.657, 298.197, 52737.463 23/11/05,13:28:46,04,09,1, 11.9,1,1, -0.109, 10518.644, 298.174, 52737.454 23/11/05,13:28:46,05,09,1, 11.9,1,1, -0.109, 10518.641, 298.156, 52737.486 23/11/05,13:28:46,06,09,1, 11.9,1,1, -0.109, 10518.637, 298.137, 52737.463 23/11/05,13:28:46,07,09,1, 11.9,1,1, -0.109, 10518.607, 298.129, 52737.426 23/11/05,13:28:46,08,09,1, 11.9,1,1, -0.109, 10518.613, 298.116, 52737.452 23/11/05,13:28:46,09,09,1, 11.9,1,1, -0.109, 10518.607, 298.087, 52737.443 23/11/05,13:28:46,10,09,1, 11.9,1,1, -0.109, 10518.588, 298.075, 52737.489 23/11/05,13:28:46,11,09,1, 11.9,1,1, -0.109, 10518.571, 298.059, 52737.502 23/11/05,13:28:46,12,09,1, 11.9,1,1, -0.109, 10518.573, 298.038, 52737.499 23/11/05,13:28:46,13,09,1, 11.9,1,1, -0.109, 10518.567, 298.029, 52737.495 23/11/05,13:28:46,14,09,1, 11.9,1,1, -0.109, 10518.542, 298.027, 52737.475 23/11/05,13:28:46,15,09,1, 11.9,1,1, -0.109, 10518.569, 297.995, 52737.483 23/11/05,13:28:46,16,09,1, 11.9,1,1, -0.109, 10518.540, 297.985, 52737.495 23/11/05,13:28:46,17,09,1, 11.9,1,1, -0.109, 10518.552, 297.973, 52737.529 23/11/05,13:28:46,18,09,1, 11.9,1,1, -0.109, 10518.526, 297.959, 52737.483 23/11/05,13:28:46,19,09,1, 11.9,1,1, -0.109, 10518.511, 297.936, 52737.521 23/11/05,13:28:47,00,09,1, 11.9,1,1, -0.108, 10518.507, 297.936, 52737.521 23/11/05,13:28:47,01,09,1, 11.9,1,1, -0.108, 10518.551, 297.903, 52737.509 23/11/05,13:28:47,02,09,1, 11.9,1,1, -0.108, 10518.524, 297.893, 52737.524 23/11/05,13:28:47,03,09,1, 11.9,1,1, -0.108, 10518.498, 297.880, 52737.539 23/11/05,13:28:47,04,09,1, 11.9,1,1, -0.108, 10518.513, 297.847, 52737.521 23/11/05,13:28:47,05,09,1, 11.9,1,1, -0.108, 10518.510, 297.838, 52737.545 23/11/05,13:28:47,06,09,1, 11.9,1,1, -0.108, 10518.498, 297.817, 52737.529 23/11/05,13:28:47,07,09,1, 11.9,1,1, -0.108, 10518.491, 297.829, 52737.542 23/11/05,13:28:47,08,09,1, 11.9,1,1, -0.108, 10518.477, 297.809, 52737.527 23/11/05,13:28:47,09,09,1, 11.9,1,1, -0.108, 10518.469, 297.778, 52737.519 23/11/05,13:28:47,10,09,1, 11.9,1,1, -0.108, 10518.475, 297.795, 52737.550 23/11/05,13:28:47,11,09,1, 11.9,1,1, -0.108, 10518.489, 297.775, 52737.530 23/11/05,13:28:47,12,09,1, 11.9,1,1, -0.108, 10518.446, 297.765, 52737.524 23/11/05,13:28:47,13,09,1, 11.9,1,1, -0.108, 10518.419, 297.745, 52737.449 23/11/05,13:28:47,14,09,1, 11.9,1,1, -0.108, 10518.463, 297.729, 52737.569 23/11/05,13:28:47,15,09,1, 11.9,1,1, -0.108, 10518.490, 297.714, 52737.515 23/11/05,13:28:47,16,09,1, 11.9,1,1, -0.108, 10518.479, 297.703, 52737.534 23/11/05,13:28:47,17,09,1, 11.9,1,1, -0.108, 10518.438, 297.694, 52737.587 23/11/05,13:28:47,18,09,1, 11.9,1,1, -0.108, 10518.408, 297.664, 52737.551 23/11/05,13:28:47,19,09,1, 11.9,1,1, -0.108, 10518.399, 297.707, 52737.512 23/11/05,13:28:48,00,09,1, 11.9,1,1, -0.107, 10518.398, 297.707, 52737.512 23/11/05,13:28:48,01,09,1, 11.9,1,1, -0.107, 10518.429, 297.659, 52737.581 23/11/05,13:28:48,02,09,1, 11.9,1,1, -0.107, 10518.409, 297.653, 52737.576 23/11/05,13:28:48,03,09,1, 11.9,1,1, -0.107, 10518.395, 297.627, 52737.553 23/11/05,13:28:48,04,09,1, 11.9,1,1, -0.107, 10518.424, 297.652, 52737.594 23/11/05,13:28:48,05,09,1, 11.9,1,1, -0.107, 10518.396, 297.613, 52737.565 23/11/05,13:28:48,06,09,1, 11.9,1,1, -0.107, 10518.367, 297.607, 52737.591 23/11/05,13:28:48,07,09,1, 11.9,1,1, -0.107, 10518.380, 297.612, 52737.563 23/11/05,13:28:48,08,09,1, 11.9,1,1, -0.107, 10518.373, 297.620, 52737.600 23/11/05,13:28:48,09,09,1, 11.9,1,1, -0.107, 10518.366, 297.598, 52737.593 23/11/05,13:28:48,10,09,1, 11.9,1,1, -0.107, 10518.357, 297.605, 52737.629 23/11/05,13:28:48,11,09,1, 11.9,1,1, -0.107, 10518.368, 297.588, 52737.609 23/11/05,13:28:48,12,09,1, 11.9,1,1, -0.107, 10518.367, 297.609, 52737.648 23/11/05,13:28:48,13,09,1, 11.9,1,1, -0.107, 10518.375, 297.587, 52737.644 23/11/05,13:28:48,14,09,1, 11.9,1,1, -0.107, 10518.370, 297.560, 52737.670 23/11/05,13:28:48,15,09,1, 11.9,1,1, -0.107, 10518.367, 297.590, 52737.614 23/11/05,13:28:48,16,09,1, 11.9,1,1, -0.107, 10518.396, 297.550, 52737.648 23/11/05,13:28:48,17,09,1, 11.9,1,1, -0.107, 10518.367, 297.549, 52737.631 23/11/05,13:28:48,18,09,1, 11.9,1,1, -0.107, 10518.372, 297.547, 52737.644 23/11/05,13:28:48,19,09,1, 11.9,1,1, -0.107, 10518.366, 297.526, 52737.661 23/11/05,13:28:49,00,09,1, 11.9,1,1, -0.105, 10518.365, 297.526, 52737.661 23/11/05,13:28:49,01,09,1, 11.9,1,1, -0.105, 10518.365, 297.532, 52737.675 23/11/05,13:28:49,02,09,1, 11.9,1,1, -0.105, 10518.362, 297.524, 52737.682 23/11/05,13:28:49,03,09,1, 11.9,1,1, -0.105, 10518.352, 297.521, 52737.677 23/11/05,13:28:49,04,09,1, 11.9,1,1, -0.105, 10518.368, 297.493, 52737.696 23/11/05,13:28:49,05,09,1, 11.9,1,1, -0.105, 10518.359, 297.490, 52737.654 23/11/05,13:28:49,06,09,1, 11.9,1,1, -0.105, 10518.348, 297.478, 52737.688 23/11/05,13:28:49,07,09,1, 11.9,1,1, -0.105, 10518.332, 297.475, 52737.657 23/11/05,13:28:49,08,09,1, 11.9,1,1, -0.105, 10518.363, 297.451, 52737.702 23/11/05,13:28:49,09,09,1, 11.9,1,1, -0.105, 10518.345, 297.463, 52737.693 23/11/05,13:28:49,10,09,1, 11.9,1,1, -0.105, 10518.349, 297.433, 52737.701 23/11/05,13:28:49,11,09,1, 11.9,1,1, -0.105, 10518.334, 297.472, 52737.705 23/11/05,13:28:49,12,09,1, 11.9,1,1, -0.105, 10518.368, 297.462, 52737.709 23/11/05,13:28:49,13,09,1, 11.9,1,1, -0.105, 10518.356, 297.442, 52737.727 23/11/05,13:28:49,14,09,1, 11.9,1,1, -0.105, 10518.335, 297.420, 52737.724 23/11/05,13:28:49,15,09,1, 11.9,1,1, -0.105, 10518.373, 297.423, 52737.725 23/11/05,13:28:49,16,09,1, 11.9,1,1, -0.105, 10518.350, 297.416, 52737.773 23/11/05,13:28:49,17,09,1, 11.9,1,1, -0.105, 10518.356, 297.415, 52737.750 23/11/05,13:28:49,18,09,1, 11.9,1,1, -0.105, 10518.371, 297.419, 52737.761 23/11/05,13:28:49,19,09,1, 11.9,1,1, -0.105, 10518.391, 297.402, 52737.739 23/11/05,13:28:50,00,09,1, 11.9,1,1, -0.107, 10518.390, 297.402, 52737.739 23/11/05,13:28:50,01,09,1, 11.9,1,1, -0.107, 10518.348, 297.396, 52737.764 23/11/05,13:28:50,02,09,1, 11.9,1,1, -0.107, 10518.386, 297.384, 52737.637 23/11/05,13:28:50,03,09,1, 11.9,1,1, -0.107, 10518.379, 297.374, 52737.738 23/11/05,13:28:50,04,09,1, 11.9,1,1, -0.107, 10518.352, 297.364, 52737.761 23/11/05,13:28:50,05,09,1, 11.9,1,1, -0.107, 10518.354, 297.344, 52737.780 23/11/05,13:28:50,06,09,1, 11.9,1,1, -0.107, 10518.348, 297.351, 52737.785 23/11/05,13:28:50,07,09,1, 11.9,1,1, -0.107, 10518.354, 297.354, 52737.804 23/11/05,13:28:50,08,09,1, 11.9,1,1, -0.107, 10518.367, 297.358, 52737.805 23/11/05,13:28:50,09,09,1, 11.9,1,1, -0.107, 10518.331, 297.347, 52737.872 23/11/05,13:28:50,10,09,1, 11.9,1,1, -0.107, 10518.362, 297.327, 52737.820 23/11/05,13:28:50,11,09,1, 11.9,1,1, -0.107, 10518.339, 297.311, 52737.843 23/11/05,13:28:50,12,09,1, 11.9,1,1, -0.107, 10518.347, 297.313, 52737.815 23/11/05,13:28:50,13,09,1, 11.9,1,1, -0.107, 10518.370, 297.322, 52737.840 23/11/05,13:28:50,14,09,1, 11.9,1,1, -0.107, 10518.349, 297.288, 52737.835 23/11/05,13:28:50,15,09,1, 11.9,1,1, -0.107, 10518.364, 297.275, 52737.846 23/11/05,13:28:50,16,09,1, 11.9,1,1, -0.107, 10518.370, 297.286, 52737.863 23/11/05,13:28:50,17,09,1, 11.9,1,1, -0.107, 10518.357, 297.295, 52737.815 23/11/05,13:28:50,18,09,1, 11.9,1,1, -0.107, 10518.350, 297.295, 52737.850 23/11/05,13:28:50,19,09,1, 11.9,1,1, -0.107, 10518.375, 297.279, 52737.887 23/11/05,13:28:51,00,10,1, 11.9,1,1, -0.107, 10518.373, 297.279, 52737.887 23/11/05,13:28:51,01,10,1, 11.9,1,1, -0.107, 10518.348, 297.258, 52737.841 23/11/05,13:28:51,02,10,1, 11.9,1,1, -0.107, 10518.362, 297.247, 52737.846 23/11/05,13:28:51,03,10,1, 11.9,1,1, -0.107, 10518.364, 297.252, 52737.887 23/11/05,13:28:51,04,10,1, 11.9,1,1, -0.107, 10518.346, 297.240, 52737.902 23/11/05,13:28:51,05,10,1, 11.9,1,1, -0.107, 10518.351, 297.240, 52737.859 23/11/05,13:28:51,06,10,1, 11.9,1,1, -0.107, 10518.354, 297.253, 52737.904 23/11/05,13:28:51,07,10,1, 11.9,1,1, -0.107, 10518.364, 297.229, 52737.877 23/11/05,13:28:51,08,10,1, 11.9,1,1, -0.107, 10518.369, 297.230, 52737.915 23/11/05,13:28:51,09,10,1, 11.9,1,1, -0.107, 10518.349, 297.226, 52737.883 23/11/05,13:28:51,10,10,1, 11.9,1,1, -0.107, 10518.359, 297.193, 52737.909 23/11/05,13:28:51,11,10,1, 11.9,1,1, -0.107, 10518.349, 297.204, 52737.890 23/11/05,13:28:51,12,10,1, 11.9,1,1, -0.107, 10518.361, 297.209, 52737.891 23/11/05,13:28:51,13,10,1, 11.9,1,1, -0.107, 10518.330, 297.195, 52737.921 23/11/05,13:28:51,14,10,1, 11.9,1,1, -0.107, 10518.372, 297.172, 52737.915 23/11/05,13:28:51,15,10,1, 11.9,1,1, -0.107, 10518.335, 297.201, 52737.911 23/11/05,13:28:51,16,10,1, 11.9,1,1, -0.107, 10518.336, 297.191, 52737.939 23/11/05,13:28:51,17,10,1, 11.9,1,1, -0.107, 10518.344, 297.183, 52737.958 23/11/05,13:28:51,18,10,1, 11.9,1,1, -0.107, 10518.349, 297.143, 52737.868 23/11/05,13:28:51,19,10,1, 11.9,1,1, -0.107, 10518.327, 297.161, 52737.938 23/11/05,13:28:52,00,09,1, 11.8,1,1, -0.108, 10518.323, 297.161, 52737.938 23/11/05,13:28:52,01,09,1, 11.8,1,1, -0.108, 10518.346, 297.151, 52737.969 23/11/05,13:28:52,02,09,1, 11.8,1,1, -0.108, 10518.309, 297.162, 52738.096 23/11/05,13:28:52,03,09,1, 11.8,1,1, -0.108, 10518.322, 297.148, 52737.925 23/11/05,13:28:52,04,09,1, 11.8,1,1, -0.108, 10518.319, 297.153, 52737.971 23/11/05,13:28:52,05,09,1, 11.8,1,1, -0.108, 10518.342, 297.142, 52737.969 23/11/05,13:28:52,06,09,1, 11.8,1,1, -0.108, 10518.341, 297.160, 52738.000 23/11/05,13:28:52,07,09,1, 11.8,1,1, -0.108, 10518.324, 297.158, 52737.995 23/11/05,13:28:52,08,09,1, 11.8,1,1, -0.108, 10518.329, 297.140, 52738.015 23/11/05,13:28:52,09,09,1, 11.8,1,1, -0.108, 10518.322, 297.128, 52737.985 23/11/05,13:28:52,10,09,1, 11.8,1,1, -0.108, 10518.293, 297.146, 52738.172 23/11/05,13:28:52,11,09,1, 11.8,1,1, -0.108, 10518.325, 297.131, 52738.002 23/11/05,13:28:52,12,09,1, 11.8,1,1, -0.108, 10518.310, 297.103, 52737.968 23/11/05,13:28:52,13,09,1, 11.8,1,1, -0.108, 10518.319, 297.105, 52738.020 23/11/05,13:28:52,14,09,1, 11.8,1,1, -0.108, 10518.310, 297.081, 52738.001 23/11/05,13:28:52,15,09,1, 11.8,1,1, -0.108, 10518.305, 297.093, 52738.041 23/11/05,13:28:52,16,09,1, 11.8,1,1, -0.108, 10518.311, 297.099, 52738.039 23/11/05,13:28:52,17,09,1, 11.8,1,1, -0.108, 10518.300, 297.097, 52738.083 23/11/05,13:28:52,18,09,1, 11.8,1,1, -0.108, 10518.307, 297.107, 52738.052 23/11/05,13:28:52,19,09,1, 11.8,1,1, -0.108, 10518.289, 297.102, 52738.049 23/11/05,13:28:53,00,09,1, 11.9,1,1, -0.108, 10518.281, 297.102, 52738.049 23/11/05,13:28:53,01,09,1, 11.9,1,1, -0.108, 10518.261, 297.056, 52738.080 23/11/05,13:28:53,02,09,1, 11.9,1,1, -0.108, 10518.292, 297.076, 52738.089 23/11/05,13:28:53,03,09,1, 11.9,1,1, -0.108, 10518.279, 297.071, 52738.088 23/11/05,13:28:53,04,09,1, 11.9,1,1, -0.108, 10518.294, 297.056, 52738.106 23/11/05,13:28:53,05,09,1, 11.9,1,1, -0.108, 10518.278, 297.052, 52738.114 23/11/05,13:28:53,06,09,1, 11.9,1,1, -0.108, 10518.266, 297.044, 52738.134 23/11/05,13:28:53,07,09,1, 11.9,1,1, -0.108, 10518.260, 297.061, 52738.134 23/11/05,13:28:53,08,09,1, 11.9,1,1, -0.108, 10518.268, 297.029, 52738.120 23/11/05,13:28:53,09,09,1, 11.9,1,1, -0.108, 10518.264, 297.036, 52738.112 23/11/05,13:28:53,10,09,1, 11.9,1,1, -0.108, 10518.249, 297.034, 52738.140 23/11/05,13:28:53,11,09,1, 11.9,1,1, -0.108, 10518.242, 297.029, 52738.138 23/11/05,13:28:53,12,09,1, 11.9,1,1, -0.108, 10518.276, 297.048, 52738.140 23/11/05,13:28:53,13,09,1, 11.9,1,1, -0.108, 10518.244, 297.029, 52738.125 23/11/05,13:28:53,14,09,1, 11.9,1,1, -0.108, 10518.242, 297.007, 52738.129 23/11/05,13:28:53,15,09,1, 11.9,1,1, -0.108, 10518.256, 296.995, 52738.151 23/11/05,13:28:53,16,09,1, 11.9,1,1, -0.108, 10518.232, 297.041, 52738.150 23/11/05,13:28:53,17,09,1, 11.9,1,1, -0.108, 10518.240, 297.013, 52738.163 23/11/05,13:28:53,18,09,1, 11.9,1,1, -0.108, 10518.227, 296.993, 52738.148 23/11/05,13:28:53,19,09,1, 11.9,1,1, -0.108, 10518.238, 296.978, 52738.183 23/11/05,13:28:54,00,09,1, 11.9,1,1, -0.109, 10518.231, 296.978, 52738.183 23/11/05,13:28:54,01,09,1, 11.9,1,1, -0.109, 10518.237, 296.983, 52738.181 23/11/05,13:28:54,02,09,1, 11.9,1,1, -0.109, 10518.213, 296.988, 52738.147 23/11/05,13:28:54,03,09,1, 11.9,1,1, -0.109, 10518.214, 296.964, 52738.213 23/11/05,13:28:54,04,09,1, 11.9,1,1, -0.109, 10518.222, 296.977, 52738.256 23/11/05,13:28:54,05,09,1, 11.9,1,1, -0.109, 10518.213, 296.983, 52738.228 23/11/05,13:28:54,06,09,1, 11.9,1,1, -0.109, 10518.214, 296.961, 52738.198 23/11/05,13:28:54,07,09,1, 11.9,1,1, -0.109, 10518.205, 296.945, 52738.185 23/11/05,13:28:54,08,09,1, 11.9,1,1, -0.109, 10518.225, 296.963, 52738.203 23/11/05,13:28:54,09,09,1, 11.9,1,1, -0.109, 10518.198, 296.948, 52738.214 23/11/05,13:28:54,10,09,1, 11.9,1,1, -0.109, 10518.210, 296.946, 52738.231 23/11/05,13:28:54,11,09,1, 11.9,1,1, -0.109, 10518.216, 296.912, 52738.205 23/11/05,13:28:54,12,09,1, 11.9,1,1, -0.109, 10518.235, 296.914, 52738.034 23/11/05,13:28:54,13,09,1, 11.9,1,1, -0.109, 10518.247, 296.923, 52738.270 23/11/05,13:28:54,14,09,1, 11.9,1,1, -0.109, 10518.208, 296.910, 52738.235 23/11/05,13:28:54,15,09,1, 11.9,1,1, -0.109, 10518.226, 296.892, 52738.283 23/11/05,13:28:54,16,09,1, 11.9,1,1, -0.109, 10518.198, 296.889, 52738.230 23/11/05,13:28:54,17,09,1, 11.9,1,1, -0.109, 10518.222, 296.896, 52738.237 23/11/05,13:28:54,18,09,1, 11.9,1,1, -0.109, 10518.216, 296.868, 52738.315 23/11/05,13:28:54,19,09,1, 11.9,1,1, -0.109, 10518.213, 296.848, 52738.268 23/11/05,13:28:55,00,09,1, 11.9,1,1, -0.110, 10518.206, 296.848, 52738.268 23/11/05,13:28:55,01,09,1, 11.9,1,1, -0.110, 10518.185, 296.841, 52738.231 23/11/05,13:28:55,02,09,1, 11.9,1,1, -0.110, 10518.200, 296.812, 52738.227 23/11/05,13:28:55,03,09,1, 11.9,1,1, -0.110, 10518.207, 296.807, 52738.295 23/11/05,13:28:55,04,09,1, 11.9,1,1, -0.110, 10518.205, 296.798, 52738.284 23/11/05,13:28:55,05,09,1, 11.9,1,1, -0.110, 10518.190, 296.798, 52738.239 23/11/05,13:28:55,06,09,1, 11.9,1,1, -0.110, 10518.209, 296.796, 52738.301 23/11/05,13:28:55,07,09,1, 11.9,1,1, -0.110, 10518.197, 296.799, 52738.267 23/11/05,13:28:55,08,09,1, 11.9,1,1, -0.110, 10518.188, 296.763, 52738.280 23/11/05,13:28:55,09,09,1, 11.9,1,1, -0.110, 10518.191, 296.766, 52738.273 23/11/05,13:28:55,10,09,1, 11.9,1,1, -0.110, 10518.219, 296.740, 52738.279 23/11/05,13:28:55,11,09,1, 11.9,1,1, -0.110, 10518.189, 296.755, 52738.254 23/11/05,13:28:55,12,09,1, 11.9,1,1, -0.110, 10518.215, 296.729, 52738.276 23/11/05,13:28:55,13,09,1, 11.9,1,1, -0.110, 10518.209, 296.726, 52738.286 23/11/05,13:28:55,14,09,1, 11.9,1,1, -0.110, 10518.206, 296.729, 52738.305 23/11/05,13:28:55,15,09,1, 11.9,1,1, -0.110, 10518.207, 296.702, 52738.284 23/11/05,13:28:55,16,09,1, 11.9,1,1, -0.110, 10518.211, 296.702, 52738.286 23/11/05,13:28:55,17,09,1, 11.9,1,1, -0.110, 10518.219, 296.670, 52738.302 23/11/05,13:28:55,18,09,1, 11.9,1,1, -0.110, 10518.213, 296.672, 52738.327 23/11/05,13:28:55,19,09,1, 11.9,1,1, -0.110, 10518.202, 296.691, 52738.306 23/11/05,13:28:56,00,09,1, 11.9,1,1, -0.106, 10518.198, 296.691, 52738.306 23/11/05,13:28:56,01,09,1, 11.9,1,1, -0.106, 10518.216, 296.621, 52738.317 23/11/05,13:28:56,02,09,1, 11.9,1,1, -0.106, 10518.219, 296.616, 52738.293 23/11/05,13:28:56,03,09,1, 11.9,1,1, -0.106, 10518.236, 296.634, 52738.337 23/11/05,13:28:56,04,09,1, 11.9,1,1, -0.106, 10518.220, 296.619, 52738.317 23/11/05,13:28:56,05,09,1, 11.9,1,1, -0.106, 10518.228, 296.592, 52738.325 23/11/05,13:28:56,06,09,1, 11.9,1,1, -0.106, 10518.232, 296.584, 52738.320 23/11/05,13:28:56,07,09,1, 11.9,1,1, -0.106, 10518.246, 296.584, 52738.323 23/11/05,13:28:56,08,09,1, 11.9,1,1, -0.106, 10518.249, 296.566, 52738.323 23/11/05,13:28:56,09,09,1, 11.9,1,1, -0.106, 10518.271, 296.553, 52738.223 23/11/05,13:28:56,10,09,1, 11.9,1,1, -0.106, 10518.269, 296.522, 52738.310 23/11/05,13:28:56,11,09,1, 11.9,1,1, -0.106, 10518.275, 296.522, 52738.337 23/11/05,13:28:56,12,09,1, 11.9,1,1, -0.106, 10518.281, 296.514, 52738.331 23/11/05,13:28:56,13,09,1, 11.9,1,1, -0.106, 10518.264, 296.502, 52738.344 23/11/05,13:28:56,14,09,1, 11.9,1,1, -0.106, 10518.296, 296.492, 52738.325 23/11/05,13:28:56,15,09,1, 11.9,1,1, -0.106, 10518.259, 296.459, 52738.341 23/11/05,13:28:56,16,09,1, 11.9,1,1, -0.106, 10518.292, 296.464, 52738.308 23/11/05,13:28:56,17,09,1, 11.9,1,1, -0.106, 10518.289, 296.442, 52738.331 23/11/05,13:28:56,18,09,1, 11.9,1,1, -0.106, 10518.285, 296.443, 52738.351 23/11/05,13:28:56,19,09,1, 11.9,1,1, -0.106, 10518.314, 296.407, 52738.355 23/11/05,13:28:57,00,09,1, 11.9,1,1, -0.107, 10518.306, 296.407, 52738.355 23/11/05,13:28:57,01,09,1, 11.9,1,1, -0.107, 10518.291, 296.391, 52738.362 23/11/05,13:28:57,02,09,1, 11.9,1,1, -0.107, 10518.308, 296.394, 52738.458 23/11/05,13:28:57,03,09,1, 11.9,1,1, -0.107, 10518.306, 296.384, 52738.516 23/11/05,13:28:57,04,09,1, 11.9,1,1, -0.107, 10518.319, 296.357, 52738.483 23/11/05,13:28:57,05,09,1, 11.9,1,1, -0.107, 10518.308, 296.313, 52738.501 23/11/05,13:28:57,06,09,1, 11.9,1,1, -0.107, 10518.298, 296.351, 52738.492 23/11/05,13:28:57,07,09,1, 11.9,1,1, -0.107, 10518.321, 296.294, 52738.489 23/11/05,13:28:57,08,09,1, 11.9,1,1, -0.107, 10518.320, 296.278, 52738.457 23/11/05,13:28:57,09,09,1, 11.9,1,1, -0.107, 10518.339, 296.286, 52738.459 23/11/05,13:28:57,10,09,1, 11.9,1,1, -0.107, 10518.326, 296.280, 52738.473 23/11/05,13:28:57,11,09,1, 11.9,1,1, -0.107, 10518.349, 296.249, 52738.471 23/11/05,13:28:57,12,09,1, 11.9,1,1, -0.107, 10518.333, 296.237, 52738.484 23/11/05,13:28:57,13,09,1, 11.9,1,1, -0.107, 10518.355, 296.217, 52738.505 23/11/05,13:28:57,14,09,1, 11.9,1,1, -0.107, 10518.351, 296.198, 52738.422 23/11/05,13:28:57,15,09,1, 11.9,1,1, -0.107, 10518.329, 296.204, 52738.476 23/11/05,13:28:57,16,09,1, 11.9,1,1, -0.107, 10518.350, 296.184, 52738.483 23/11/05,13:28:57,17,09,1, 11.9,1,1, -0.107, 10518.343, 296.172, 52738.481 23/11/05,13:28:57,18,09,1, 11.9,1,1, -0.107, 10518.351, 296.158, 52738.475 23/11/05,13:28:57,19,09,1, 11.9,1,1, -0.107, 10518.365, 296.139, 52738.470 23/11/05,13:28:58,00,09,1, 11.9,1,1, -0.104, 10518.365, 296.139, 52738.470 23/11/05,13:28:58,01,09,1, 11.9,1,1, -0.104, 10518.360, 296.109, 52738.444 23/11/05,13:28:58,02,09,1, 11.9,1,1, -0.104, 10518.363, 296.088, 52738.454 23/11/05,13:28:58,03,09,1, 11.9,1,1, -0.104, 10518.366, 296.083, 52738.497 23/11/05,13:28:58,04,09,1, 11.9,1,1, -0.104, 10518.402, 296.055, 52738.596 23/11/05,13:28:58,05,09,1, 11.9,1,1, -0.104, 10518.355, 296.042, 52738.451 23/11/05,13:28:58,06,09,1, 11.9,1,1, -0.104, 10518.330, 296.030, 52738.499 23/11/05,13:28:58,07,09,1, 11.9,1,1, -0.104, 10518.327, 296.026, 52738.479 23/11/05,13:28:58,08,09,1, 11.9,1,1, -0.104, 10518.370, 295.994, 52738.475 23/11/05,13:28:58,09,09,1, 11.9,1,1, -0.104, 10518.365, 295.982, 52738.480 23/11/05,13:28:58,10,09,1, 11.9,1,1, -0.104, 10518.361, 295.988, 52738.446 23/11/05,13:28:58,11,09,1, 11.9,1,1, -0.104, 10518.385, 295.967, 52738.479 23/11/05,13:28:58,12,09,1, 11.9,1,1, -0.104, 10518.378, 295.945, 52738.478 23/11/05,13:28:58,13,09,1, 11.9,1,1, -0.104, 10518.384, 295.910, 52738.486 23/11/05,13:28:58,14,09,1, 11.9,1,1, -0.104, 10518.381, 295.912, 52738.438 23/11/05,13:28:58,15,09,1, 11.9,1,1, -0.104, 10518.387, 295.900, 52738.479 23/11/05,13:28:58,16,09,1, 11.9,1,1, -0.104, 10518.389, 295.873, 52738.507 23/11/05,13:28:58,17,09,1, 11.9,1,1, -0.104, 10518.406, 295.867, 52738.453 23/11/05,13:28:58,18,09,1, 11.9,1,1, -0.104, 10518.412, 295.859, 52738.500 23/11/05,13:28:58,19,09,1, 11.9,1,1, -0.104, 10518.380, 295.837, 52738.527 23/11/05,13:28:59,00,09,1, 11.9,1,1, -0.104, 10518.373, 295.837, 52738.527 23/11/05,13:28:59,01,09,1, 11.9,1,1, -0.104, 10518.397, 295.812, 52738.544 23/11/05,13:28:59,02,09,1, 11.9,1,1, -0.104, 10518.404, 295.776, 52738.512 23/11/05,13:28:59,03,09,1, 11.9,1,1, -0.104, 10518.390, 295.789, 52738.510 23/11/05,13:28:59,04,09,1, 11.9,1,1, -0.104, 10518.413, 295.747, 52738.466 23/11/05,13:28:59,05,09,1, 11.9,1,1, -0.104, 10518.397, 295.724, 52738.451 23/11/05,13:28:59,06,09,1, 11.9,1,1, -0.104, 10518.387, 295.722, 52738.522 23/11/05,13:28:59,07,09,1, 11.9,1,1, -0.104, 10518.387, 295.712, 52738.471 23/11/05,13:28:59,08,09,1, 11.9,1,1, -0.104, 10518.391, 295.694, 52738.508 23/11/05,13:28:59,09,09,1, 11.9,1,1, -0.104, 10518.397, 295.664, 52738.498 23/11/05,13:28:59,10,09,1, 11.9,1,1, -0.104, 10518.373, 295.654, 52738.474 23/11/05,13:28:59,11,09,1, 11.9,1,1, -0.104, 10518.395, 295.628, 52738.470 23/11/05,13:28:59,12,09,1, 11.9,1,1, -0.104, 10518.388, 295.635, 52738.486 23/11/05,13:28:59,13,09,1, 11.9,1,1, -0.104, 10518.370, 295.597, 52738.502 23/11/05,13:28:59,14,09,1, 11.9,1,1, -0.104, 10518.405, 295.605, 52738.512 23/11/05,13:28:59,15,09,1, 11.9,1,1, -0.104, 10518.378, 295.583, 52738.515 23/11/05,13:28:59,16,09,1, 11.9,1,1, -0.104, 10518.418, 295.553, 52738.496 23/11/05,13:28:59,17,09,1, 11.9,1,1, -0.104, 10518.402, 295.548, 52738.511 23/11/05,13:28:59,18,09,1, 11.9,1,1, -0.104, 10518.360, 295.518, 52738.509 23/11/05,13:28:59,19,09,1, 11.9,1,1, -0.104, 10518.392, 295.494, 52738.514 23/11/05,13:29:00,00,09,1, 11.8,1,1, -0.110, 10518.390, 295.494, 52738.514 23/11/05,13:29:00,01,09,1, 11.8,1,1, -0.110, 10518.381, 295.463, 52738.512 23/11/05,13:29:00,02,09,1, 11.8,1,1, -0.110, 10518.391, 295.459, 52738.407 23/11/05,13:29:00,03,09,1, 11.8,1,1, -0.110, 10518.386, 295.428, 52738.451 23/11/05,13:29:00,04,09,1, 11.8,1,1, -0.110, 10518.351, 295.397, 52738.412 23/11/05,13:29:00,05,09,1, 11.8,1,1, -0.110, 10518.339, 295.405, 52738.424 23/11/05,13:29:00,06,09,1, 11.8,1,1, -0.110, 10518.348, 295.385, 52738.405 23/11/05,13:29:00,07,09,1, 11.8,1,1, -0.110, 10518.352, 295.369, 52738.399 23/11/05,13:29:00,08,09,1, 11.8,1,1, -0.110, 10518.352, 295.344, 52738.382 23/11/05,13:29:00,09,09,1, 11.8,1,1, -0.110, 10518.352, 295.334, 52738.365 23/11/05,13:29:00,10,09,1, 11.8,1,1, -0.110, 10518.353, 295.341, 52738.376 23/11/05,13:29:00,11,09,1, 11.8,1,1, -0.110, 10518.355, 295.298, 52738.393 23/11/05,13:29:00,12,09,1, 11.8,1,1, -0.110, 10518.342, 295.289, 52738.349 23/11/05,13:29:00,13,09,1, 11.8,1,1, -0.110, 10518.348, 295.257, 52738.380 23/11/05,13:29:00,14,09,1, 11.8,1,1, -0.110, 10518.337, 295.252, 52738.378 23/11/05,13:29:00,15,09,1, 11.8,1,1, -0.110, 10518.333, 295.221, 52738.366 23/11/05,13:29:00,16,09,1, 11.8,1,1, -0.110, 10518.338, 295.213, 52738.358 23/11/05,13:29:00,17,09,1, 11.8,1,1, -0.110, 10518.313, 295.214, 52738.378 23/11/05,13:29:00,18,09,1, 11.8,1,1, -0.110, 10518.324, 295.205, 52738.402 23/11/05,13:29:00,19,09,1, 11.8,1,1, -0.110, 10518.322, 295.172, 52738.386 23/11/05,13:29:01,00,09,1, 11.8,1,1, -0.106, 10518.315, 295.172, 52738.386 23/11/05,13:29:01,01,09,1, 11.8,1,1, -0.106, 10518.295, 295.164, 52738.409 23/11/05,13:29:01,02,09,1, 11.8,1,1, -0.106, 10518.299, 295.130, 52738.390 23/11/05,13:29:01,03,09,1, 11.8,1,1, -0.106, 10518.286, 295.116, 52738.402 23/11/05,13:29:01,04,09,1, 11.8,1,1, -0.106, 10518.276, 295.094, 52738.410 23/11/05,13:29:01,05,09,1, 11.8,1,1, -0.106, 10518.304, 295.089, 52738.404 23/11/05,13:29:01,06,09,1, 11.8,1,1, -0.106, 10518.276, 295.059, 52738.423 23/11/05,13:29:01,07,09,1, 11.8,1,1, -0.106, 10518.277, 295.040, 52738.437 23/11/05,13:29:01,08,09,1, 11.8,1,1, -0.106, 10518.267, 295.040, 52738.441 23/11/05,13:29:01,09,09,1, 11.8,1,1, -0.106, 10518.264, 295.017, 52738.395 23/11/05,13:29:01,10,09,1, 11.8,1,1, -0.106, 10518.254, 294.987, 52738.421 23/11/05,13:29:01,11,09,1, 11.8,1,1, -0.106, 10518.269, 294.985, 52738.428 23/11/05,13:29:01,12,09,1, 11.8,1,1, -0.106, 10518.243, 294.973, 52738.448 23/11/05,13:29:01,13,09,1, 11.8,1,1, -0.106, 10518.242, 294.923, 52738.381 23/11/05,13:29:01,14,09,1, 11.8,1,1, -0.106, 10518.252, 294.917, 52738.455 23/11/05,13:29:01,15,09,1, 11.8,1,1, -0.106, 10518.250, 294.925, 52738.421 23/11/05,13:29:01,16,09,1, 11.8,1,1, -0.106, 10518.212, 294.901, 52738.404 23/11/05,13:29:01,17,09,1, 11.8,1,1, -0.106, 10518.208, 294.876, 52738.396 23/11/05,13:29:01,18,09,1, 11.8,1,1, -0.106, 10518.210, 294.856, 52738.416 23/11/05,13:29:01,19,09,1, 11.8,1,1, -0.106, 10518.214, 294.854, 52738.376 23/11/05,13:29:02,00,09,1, 11.9,1,1, -0.106, 10518.206, 294.854, 52738.376 23/11/05,13:29:02,01,09,1, 11.9,1,1, -0.106, 10518.207, 294.822, 52738.446 23/11/05,13:29:02,02,09,1, 11.9,1,1, -0.106, 10518.194, 294.807, 52738.418 23/11/05,13:29:02,03,09,1, 11.9,1,1, -0.106, 10518.173, 294.792, 52738.434 23/11/05,13:29:02,04,09,1, 11.9,1,1, -0.106, 10518.196, 294.768, 52738.449 23/11/05,13:29:02,05,09,1, 11.9,1,1, -0.106, 10518.173, 294.764, 52738.456 23/11/05,13:29:02,06,09,1, 11.9,1,1, -0.106, 10518.169, 294.736, 52738.471 23/11/05,13:29:02,07,09,1, 11.9,1,1, -0.106, 10518.176, 294.735, 52738.431 23/11/05,13:29:02,08,09,1, 11.9,1,1, -0.106, 10518.208, 294.702, 52738.426 23/11/05,13:29:02,09,09,1, 11.9,1,1, -0.106, 10518.154, 294.669, 52738.423 23/11/05,13:29:02,10,09,1, 11.9,1,1, -0.106, 10518.165, 294.659, 52738.457 23/11/05,13:29:02,11,09,1, 11.9,1,1, -0.106, 10518.162, 294.654, 52738.462 23/11/05,13:29:02,12,09,1, 11.9,1,1, -0.106, 10518.149, 294.642, 52738.475 23/11/05,13:29:02,13,09,1, 11.9,1,1, -0.106, 10518.162, 294.616, 52738.448 23/11/05,13:29:02,14,09,1, 11.9,1,1, -0.106, 10518.135, 294.600, 52738.468 23/11/05,13:29:02,15,09,1, 11.9,1,1, -0.106, 10518.135, 294.575, 52738.465 23/11/05,13:29:02,16,09,1, 11.9,1,1, -0.106, 10518.134, 294.571, 52738.468 23/11/05,13:29:02,17,09,1, 11.9,1,1, -0.106, 10518.118, 294.564, 52738.431 23/11/05,13:29:02,18,09,1, 11.9,1,1, -0.106, 10518.124, 294.550, 52738.455 23/11/05,13:29:02,19,09,1, 11.9,1,1, -0.106, 10518.126, 294.522, 52738.484 23/11/05,13:29:03,00,09,1, 11.9,1,1, -0.109, 10518.123, 294.522, 52738.484 23/11/05,13:29:03,01,09,1, 11.9,1,1, -0.109, 10518.132, 294.482, 52738.485 23/11/05,13:29:03,02,09,1, 11.9,1,1, -0.109, 10518.146, 294.493, 52738.472 23/11/05,13:29:03,03,09,1, 11.9,1,1, -0.109, 10518.123, 294.470, 52738.479 23/11/05,13:29:03,04,09,1, 11.9,1,1, -0.109, 10518.115, 294.461, 52738.456 23/11/05,13:29:03,05,09,1, 11.9,1,1, -0.109, 10518.115, 294.458, 52738.450 23/11/05,13:29:03,06,09,1, 11.9,1,1, -0.109, 10518.089, 294.411, 52738.455 23/11/05,13:29:03,07,09,1, 11.9,1,1, -0.109, 10518.090, 294.411, 52738.501 23/11/05,13:29:03,08,09,1, 11.9,1,1, -0.109, 10518.099, 294.393, 52738.452 23/11/05,13:29:03,09,09,1, 11.9,1,1, -0.109, 10518.069, 294.371, 52738.464 23/11/05,13:29:03,10,09,1, 11.9,1,1, -0.109, 10518.077, 294.370, 52738.484 23/11/05,13:29:03,11,09,1, 11.9,1,1, -0.109, 10518.070, 294.362, 52738.472 23/11/05,13:29:03,12,09,1, 11.9,1,1, -0.109, 10518.081, 294.319, 52738.473 23/11/05,13:29:03,13,09,1, 11.9,1,1, -0.109, 10518.073, 294.341, 52738.490 23/11/05,13:29:03,14,09,1, 11.9,1,1, -0.109, 10518.044, 294.299, 52738.499 23/11/05,13:29:03,15,09,1, 11.9,1,1, -0.109, 10518.058, 294.290, 52738.517 23/11/05,13:29:03,16,09,1, 11.9,1,1, -0.109, 10518.044, 294.269, 52738.519 23/11/05,13:29:03,17,09,1, 11.9,1,1, -0.109, 10518.054, 294.269, 52738.524 23/11/05,13:29:03,18,09,1, 11.9,1,1, -0.109, 10518.025, 294.242, 52738.514 23/11/05,13:29:03,19,09,1, 11.9,1,1, -0.109, 10518.043, 294.228, 52738.532 23/11/05,13:29:04,00,09,1, 11.9,1,1, -0.106, 10518.039, 294.228, 52738.532 23/11/05,13:29:04,01,09,1, 11.9,1,1, -0.106, 10518.027, 294.210, 52738.513 23/11/05,13:29:04,02,09,1, 11.9,1,1, -0.106, 10518.002, 294.202, 52738.530 23/11/05,13:29:04,03,09,1, 11.9,1,1, -0.106, 10518.005, 294.181, 52738.517 23/11/05,13:29:04,04,09,1, 11.9,1,1, -0.106, 10517.993, 294.174, 52738.534 23/11/05,13:29:04,05,09,1, 11.9,1,1, -0.106, 10518.008, 294.154, 52738.523 23/11/05,13:29:04,06,09,1, 11.9,1,1, -0.106, 10517.979, 294.142, 52738.558 23/11/05,13:29:04,07,09,1, 11.9,1,1, -0.106, 10517.965, 294.123, 52738.514 23/11/05,13:29:04,08,09,1, 11.9,1,1, -0.106, 10517.944, 294.099, 52738.518 23/11/05,13:29:04,09,09,1, 11.9,1,1, -0.106, 10517.942, 294.114, 52738.526 23/11/05,13:29:04,10,09,1, 11.9,1,1, -0.106, 10517.957, 294.090, 52738.508 23/11/05,13:29:04,11,09,1, 11.9,1,1, -0.106, 10517.934, 294.092, 52738.527 23/11/05,13:29:04,12,09,1, 11.9,1,1, -0.106, 10517.919, 294.078, 52738.540 23/11/05,13:29:04,13,09,1, 11.9,1,1, -0.106, 10517.913, 294.063, 52738.543 23/11/05,13:29:04,14,09,1, 11.9,1,1, -0.106, 10517.918, 294.057, 52738.520 23/11/05,13:29:04,15,09,1, 11.9,1,1, -0.106, 10517.910, 294.027, 52738.541 23/11/05,13:29:04,16,09,1, 11.9,1,1, -0.106, 10517.892, 294.031, 52738.535 23/11/05,13:29:04,17,09,1, 11.9,1,1, -0.106, 10517.898, 294.015, 52738.562 23/11/05,13:29:04,18,09,1, 11.9,1,1, -0.106, 10517.875, 294.016, 52738.568 23/11/05,13:29:04,19,09,1, 11.9,1,1, -0.106, 10517.883, 293.975, 52738.535 23/11/05,13:29:05,00,09,1, 11.9,1,1, -0.106, 10517.881, 293.975, 52738.535 23/11/05,13:29:05,01,09,1, 11.9,1,1, -0.106, 10517.850, 293.971, 52738.402 23/11/05,13:29:05,02,09,1, 11.9,1,1, -0.106, 10517.825, 293.984, 52738.587 23/11/05,13:29:05,03,09,1, 11.9,1,1, -0.106, 10517.833, 293.970, 52738.626 23/11/05,13:29:05,04,09,1, 11.9,1,1, -0.106, 10517.822, 293.937, 52738.590 23/11/05,13:29:05,05,09,1, 11.9,1,1, -0.106, 10517.823, 293.942, 52738.598 23/11/05,13:29:05,06,09,1, 11.9,1,1, -0.106, 10517.829, 293.927, 52738.578 23/11/05,13:29:05,07,09,1, 11.9,1,1, -0.106, 10517.827, 293.923, 52738.580 23/11/05,13:29:05,08,09,1, 11.9,1,1, -0.106, 10517.798, 293.898, 52738.550 23/11/05,13:29:05,09,09,1, 11.9,1,1, -0.106, 10517.812, 293.901, 52738.573 23/11/05,13:29:05,10,09,1, 11.9,1,1, -0.106, 10517.781, 293.909, 52738.605 23/11/05,13:29:05,11,09,1, 11.9,1,1, -0.106, 10517.777, 293.885, 52738.616 23/11/05,13:29:05,12,09,1, 11.9,1,1, -0.106, 10517.752, 293.900, 52738.623 23/11/05,13:29:05,13,09,1, 11.9,1,1, -0.106, 10517.760, 293.893, 52738.599 23/11/05,13:29:05,14,09,1, 11.9,1,1, -0.106, 10517.743, 293.852, 52738.621 23/11/05,13:29:05,15,09,1, 11.9,1,1, -0.106, 10517.738, 293.841, 52738.628 23/11/05,13:29:05,16,09,1, 11.9,1,1, -0.106, 10517.715, 293.831, 52738.623 23/11/05,13:29:05,17,09,1, 11.9,1,1, -0.106, 10517.734, 293.853, 52738.639 23/11/05,13:29:05,18,09,1, 11.9,1,1, -0.106, 10517.733, 293.837, 52738.656 23/11/05,13:29:05,19,09,1, 11.9,1,1, -0.106, 10517.718, 293.821, 52738.671 23/11/05,13:29:06,00,09,1, 11.9,1,1, -0.111, 10517.714, 293.821, 52738.671 23/11/05,13:29:06,01,09,1, 11.9,1,1, -0.111, 10517.688, 293.801, 52738.632 23/11/05,13:29:06,02,09,1, 11.9,1,1, -0.111, 10517.665, 293.797, 52738.668 23/11/05,13:29:06,03,09,1, 11.9,1,1, -0.111, 10517.678, 293.800, 52738.626 23/11/05,13:29:06,04,09,1, 11.9,1,1, -0.111, 10517.677, 293.791, 52738.637 23/11/05,13:29:06,05,09,1, 11.9,1,1, -0.111, 10517.645, 293.760, 52738.668 23/11/05,13:29:06,06,09,1, 11.9,1,1, -0.111, 10517.655, 293.763, 52738.663 23/11/05,13:29:06,07,09,1, 11.9,1,1, -0.111, 10517.624, 293.733, 52738.651 23/11/05,13:29:06,08,09,1, 11.9,1,1, -0.111, 10517.608, 293.748, 52738.674 23/11/05,13:29:06,09,09,1, 11.9,1,1, -0.111, 10517.574, 293.749, 52738.633 23/11/05,13:29:06,10,09,1, 11.9,1,1, -0.111, 10517.595, 293.728, 52738.644 23/11/05,13:29:06,11,09,1, 11.9,1,1, -0.111, 10517.569, 293.738, 52738.646 23/11/05,13:29:06,12,09,1, 11.9,1,1, -0.111, 10517.569, 293.749, 52738.678 23/11/05,13:29:06,13,09,1, 11.9,1,1, -0.111, 10517.543, 293.734, 52738.690 23/11/05,13:29:06,14,09,1, 11.9,1,1, -0.111, 10517.551, 293.725, 52738.680 23/11/05,13:29:06,15,09,1, 11.9,1,1, -0.111, 10517.540, 293.729, 52738.701 23/11/05,13:29:06,16,09,1, 11.9,1,1, -0.111, 10517.524, 293.710, 52738.676 23/11/05,13:29:06,17,09,1, 11.9,1,1, -0.111, 10517.507, 293.714, 52738.689 23/11/05,13:29:06,18,09,1, 11.9,1,1, -0.111, 10517.478, 293.705, 52738.729 23/11/05,13:29:06,19,09,1, 11.9,1,1, -0.111, 10517.492, 293.704, 52738.730 23/11/05,13:29:07,00,09,1, 11.9,1,1, -0.109, 10517.489, 293.704, 52738.730 23/11/05,13:29:07,01,09,1, 11.9,1,1, -0.109, 10517.462, 293.664, 52738.678 23/11/05,13:29:07,02,09,1, 11.9,1,1, -0.109, 10517.469, 293.665, 52738.724 23/11/05,13:29:07,03,09,1, 11.9,1,1, -0.109, 10517.433, 293.671, 52738.745 23/11/05,13:29:07,04,09,1, 11.9,1,1, -0.109, 10517.392, 293.666, 52738.749 23/11/05,13:29:07,05,09,1, 11.9,1,1, -0.109, 10517.410, 293.683, 52738.756 23/11/05,13:29:07,06,09,1, 11.9,1,1, -0.109, 10517.396, 293.667, 52738.743 23/11/05,13:29:07,07,09,1, 11.9,1,1, -0.109, 10517.374, 293.658, 52738.794 23/11/05,13:29:07,08,09,1, 11.9,1,1, -0.109, 10517.331, 293.622, 52738.528 23/11/05,13:29:07,09,09,1, 11.9,1,1, -0.109, 10517.342, 293.654, 52738.862 23/11/05,13:29:07,10,09,1, 11.9,1,1, -0.109, 10517.340, 293.630, 52738.808 23/11/05,13:29:07,11,09,1, 11.9,1,1, -0.109, 10517.321, 293.619, 52738.794 23/11/05,13:29:07,12,09,1, 11.9,1,1, -0.109, 10517.323, 293.616, 52738.824 23/11/05,13:29:07,13,09,1, 11.9,1,1, -0.109, 10517.312, 293.620, 52738.822 23/11/05,13:29:07,14,09,1, 11.9,1,1, -0.109, 10517.296, 293.591, 52738.822 23/11/05,13:29:07,15,09,1, 11.9,1,1, -0.109, 10517.287, 293.579, 52738.824 23/11/05,13:29:07,16,09,1, 11.9,1,1, -0.109, 10517.258, 293.575, 52738.799 23/11/05,13:29:07,17,09,1, 11.9,1,1, -0.109, 10517.216, 293.568, 52738.823 23/11/05,13:29:07,18,09,1, 11.9,1,1, -0.109, 10517.202, 293.569, 52738.802 23/11/05,13:29:07,19,09,1, 11.9,1,1, -0.109, 10517.217, 293.565, 52738.792 23/11/05,13:29:08,00,09,1, 11.8,1,1, -0.109, 10517.213, 293.565, 52738.792 23/11/05,13:29:08,01,09,1, 11.8,1,1, -0.109, 10517.187, 293.548, 52738.842 23/11/05,13:29:08,02,09,1, 11.8,1,1, -0.109, 10517.178, 293.554, 52738.840 23/11/05,13:29:08,03,09,1, 11.8,1,1, -0.109, 10517.164, 293.549, 52738.844 23/11/05,13:29:08,04,09,1, 11.8,1,1, -0.109, 10517.159, 293.544, 52738.808 23/11/05,13:29:08,05,09,1, 11.8,1,1, -0.109, 10517.149, 293.530, 52738.832 23/11/05,13:29:08,06,09,1, 11.8,1,1, -0.109, 10517.136, 293.516, 52738.834 23/11/05,13:29:08,07,09,1, 11.8,1,1, -0.109, 10517.103, 293.512, 52738.837 23/11/05,13:29:08,08,09,1, 11.8,1,1, -0.109, 10517.088, 293.484, 52738.845 23/11/05,13:29:08,09,09,1, 11.8,1,1, -0.109, 10517.062, 293.503, 52738.831 23/11/05,13:29:08,10,09,1, 11.8,1,1, -0.109, 10517.093, 293.497, 52738.857 23/11/05,13:29:08,11,09,1, 11.8,1,1, -0.109, 10517.069, 293.505, 52738.886 23/11/05,13:29:08,12,09,1, 11.8,1,1, -0.109, 10517.051, 293.462, 52738.838 23/11/05,13:29:08,13,09,1, 11.8,1,1, -0.109, 10517.016, 293.494, 52738.852 23/11/05,13:29:08,14,09,1, 11.8,1,1, -0.109, 10517.022, 293.493, 52738.892 23/11/05,13:29:08,15,09,1, 11.8,1,1, -0.109, 10516.993, 293.476, 52738.851 23/11/05,13:29:08,16,09,1, 11.8,1,1, -0.109, 10516.998, 293.490, 52738.887 23/11/05,13:29:08,17,09,1, 11.8,1,1, -0.109, 10516.991, 293.461, 52738.864 23/11/05,13:29:08,18,09,1, 11.8,1,1, -0.109, 10516.961, 293.468, 52738.898 23/11/05,13:29:08,19,09,1, 11.8,1,1, -0.109, 10516.949, 293.449, 52738.899 23/11/05,13:29:09,00,09,1, 11.9,1,1, -0.105, 10516.946, 293.449, 52738.899 23/11/05,13:29:09,01,09,1, 11.9,1,1, -0.105, 10516.925, 293.460, 52738.907 23/11/05,13:29:09,02,09,1, 11.9,1,1, -0.105, 10516.904, 293.459, 52738.931 23/11/05,13:29:09,03,09,1, 11.9,1,1, -0.105, 10516.892, 293.438, 52738.888 23/11/05,13:29:09,04,09,1, 11.9,1,1, -0.105, 10516.863, 293.463, 52738.903 23/11/05,13:29:09,05,09,1, 11.9,1,1, -0.105, 10516.869, 293.433, 52738.899 23/11/05,13:29:09,06,09,1, 11.9,1,1, -0.105, 10516.826, 293.445, 52738.977 23/11/05,13:29:09,07,09,1, 11.9,1,1, -0.105, 10516.836, 293.406, 52738.854 23/11/05,13:29:09,08,09,1, 11.9,1,1, -0.105, 10516.795, 293.414, 52739.001 23/11/05,13:29:09,09,09,1, 11.9,1,1, -0.105, 10516.822, 293.439, 52738.947 23/11/05,13:29:09,10,09,1, 11.9,1,1, -0.105, 10516.787, 293.418, 52739.153 23/11/05,13:29:09,11,09,1, 11.9,1,1, -0.105, 10516.784, 293.400, 52738.972 23/11/05,13:29:09,12,09,1, 11.9,1,1, -0.105, 10516.798, 293.385, 52738.959 23/11/05,13:29:09,13,09,1, 11.9,1,1, -0.105, 10516.764, 293.390, 52738.964 23/11/05,13:29:09,14,09,1, 11.9,1,1, -0.105, 10516.760, 293.399, 52738.988 23/11/05,13:29:09,15,09,1, 11.9,1,1, -0.105, 10516.730, 293.416, 52738.972 23/11/05,13:29:09,16,09,1, 11.9,1,1, -0.105, 10516.734, 293.394, 52738.989 23/11/05,13:29:09,17,09,1, 11.9,1,1, -0.105, 10516.729, 293.392, 52738.966 23/11/05,13:29:09,18,09,1, 11.9,1,1, -0.105, 10516.702, 293.384, 52738.974 23/11/05,13:29:09,19,09,1, 11.9,1,1, -0.105, 10516.680, 293.389, 52739.007 23/11/05,13:29:10,00,09,1, 12.0,1,1, -0.108, 10516.679, 293.389, 52739.007 23/11/05,13:29:10,01,09,1, 12.0,1,1, -0.108, 10516.653, 293.376, 52739.033 23/11/05,13:29:10,02,09,1, 12.0,1,1, -0.108, 10516.641, 293.367, 52739.019 23/11/05,13:29:10,03,09,1, 12.0,1,1, -0.108, 10516.645, 293.368, 52739.011 23/11/05,13:29:10,04,09,1, 12.0,1,1, -0.108, 10516.615, 293.380, 52739.027 23/11/05,13:29:10,05,09,1, 12.0,1,1, -0.108, 10516.611, 293.385, 52739.024 23/11/05,13:29:10,06,09,1, 12.0,1,1, -0.108, 10516.586, 293.383, 52739.059 23/11/05,13:29:10,07,09,1, 12.0,1,1, -0.108, 10516.577, 293.369, 52739.040 23/11/05,13:29:10,08,09,1, 12.0,1,1, -0.108, 10516.562, 293.364, 52738.904 23/11/05,13:29:10,09,09,1, 12.0,1,1, -0.108, 10516.578, 293.381, 52739.141 23/11/05,13:29:10,10,09,1, 12.0,1,1, -0.108, 10516.557, 293.381, 52739.110 23/11/05,13:29:10,11,09,1, 12.0,1,1, -0.108, 10516.534, 293.364, 52739.106 23/11/05,13:29:10,12,09,1, 12.0,1,1, -0.108, 10516.514, 293.339, 52739.118 23/11/05,13:29:10,13,09,1, 12.0,1,1, -0.108, 10516.492, 293.361, 52739.085 23/11/05,13:29:10,14,09,1, 12.0,1,1, -0.108, 10516.482, 293.377, 52739.097 23/11/05,13:29:10,15,09,1, 12.0,1,1, -0.108, 10516.469, 293.361, 52739.113 23/11/05,13:29:10,16,09,1, 12.0,1,1, -0.108, 10516.480, 293.378, 52739.140 23/11/05,13:29:10,17,09,1, 12.0,1,1, -0.108, 10516.456, 293.389, 52739.114 23/11/05,13:29:10,18,09,1, 12.0,1,1, -0.108, 10516.452, 293.374, 52739.137 23/11/05,13:29:10,19,09,1, 12.0,1,1, -0.108, 10516.451, 293.360, 52739.161 23/11/05,13:29:11,00,09,1, 12.0,1,1, -0.108, 10516.446, 293.360, 52739.161 23/11/05,13:29:11,01,09,1, 12.0,1,1, -0.108, 10516.434, 293.385, 52739.333 23/11/05,13:29:11,02,09,1, 12.0,1,1, -0.108, 10516.381, 293.381, 52739.144 23/11/05,13:29:11,03,09,1, 12.0,1,1, -0.108, 10516.385, 293.386, 52739.220 23/11/05,13:29:11,04,09,1, 12.0,1,1, -0.108, 10516.382, 293.377, 52739.171 23/11/05,13:29:11,05,09,1, 12.0,1,1, -0.108, 10516.355, 293.359, 52739.157 23/11/05,13:29:11,06,09,1, 12.0,1,1, -0.108, 10516.374, 293.378, 52739.180 23/11/05,13:29:11,07,09,1, 12.0,1,1, -0.108, 10516.370, 293.382, 52739.142 23/11/05,13:29:11,08,09,1, 12.0,1,1, -0.108, 10516.351, 293.351, 52739.171 23/11/05,13:29:11,09,09,1, 12.0,1,1, -0.108, 10516.331, 293.359, 52739.168 23/11/05,13:29:11,10,09,1, 12.0,1,1, -0.108, 10516.325, 293.372, 52739.163 23/11/05,13:29:11,11,09,1, 12.0,1,1, -0.108, 10516.329, 293.362, 52739.193 23/11/05,13:29:11,12,09,1, 12.0,1,1, -0.108, 10516.317, 293.378, 52739.195 23/11/05,13:29:11,13,09,1, 12.0,1,1, -0.108, 10516.310, 293.381, 52739.231 23/11/05,13:29:11,14,09,1, 12.0,1,1, -0.108, 10516.290, 293.380, 52739.247 23/11/05,13:29:11,15,09,1, 12.0,1,1, -0.108, 10516.274, 293.376, 52739.239 23/11/05,13:29:11,16,09,1, 12.0,1,1, -0.108, 10516.265, 293.390, 52739.216 23/11/05,13:29:11,17,09,1, 12.0,1,1, -0.108, 10516.274, 293.379, 52739.233 23/11/05,13:29:11,18,09,1, 12.0,1,1, -0.108, 10516.267, 293.385, 52739.235 23/11/05,13:29:11,19,09,1, 12.0,1,1, -0.108, 10516.237, 293.391, 52739.269 23/11/05,13:29:12,00,09,1, 11.9,1,1, -0.103, 10516.229, 293.391, 52739.269 23/11/05,13:29:12,01,09,1, 11.9,1,1, -0.103, 10516.227, 293.384, 52739.281 23/11/05,13:29:12,02,09,1, 11.9,1,1, -0.103, 10516.218, 293.375, 52739.292 23/11/05,13:29:12,03,09,1, 11.9,1,1, -0.103, 10516.203, 293.385, 52739.313 23/11/05,13:29:12,04,09,1, 11.9,1,1, -0.103, 10516.194, 293.384, 52739.267 23/11/05,13:29:12,05,09,1, 11.9,1,1, -0.103, 10516.176, 293.388, 52739.264 23/11/05,13:29:12,06,09,1, 11.9,1,1, -0.103, 10516.174, 293.412, 52739.295 23/11/05,13:29:12,07,09,1, 11.9,1,1, -0.103, 10516.187, 293.379, 52739.273 23/11/05,13:29:12,08,09,1, 11.9,1,1, -0.103, 10516.183, 293.393, 52739.300 23/11/05,13:29:12,09,09,1, 11.9,1,1, -0.103, 10516.161, 293.365, 52739.317 23/11/05,13:29:12,10,09,1, 11.9,1,1, -0.103, 10516.150, 293.375, 52739.338 23/11/05,13:29:12,11,09,1, 11.9,1,1, -0.103, 10516.140, 293.385, 52739.368 23/11/05,13:29:12,12,09,1, 11.9,1,1, -0.103, 10516.142, 293.413, 52739.339 23/11/05,13:29:12,13,09,1, 11.9,1,1, -0.103, 10516.149, 293.395, 52739.479 23/11/05,13:29:12,14,09,1, 11.9,1,1, -0.103, 10516.113, 293.429, 52739.417 23/11/05,13:29:12,15,09,1, 11.9,1,1, -0.103, 10516.124, 293.394, 52739.400 23/11/05,13:29:12,16,09,1, 11.9,1,1, -0.103, 10516.123, 293.402, 52739.358 23/11/05,13:29:12,17,09,1, 11.9,1,1, -0.103, 10516.091, 293.400, 52739.364 23/11/05,13:29:12,18,09,1, 11.9,1,1, -0.103, 10516.075, 293.422, 52739.383 23/11/05,13:29:12,19,09,1, 11.9,1,1, -0.103, 10516.067, 293.425, 52739.370 23/11/05,13:29:13,00,08,1, 12.0,1,1, -0.104, 10516.062, 293.425, 52739.370 23/11/05,13:29:13,01,08,1, 12.0,1,1, -0.104, 10516.061, 293.419, 52739.387 23/11/05,13:29:13,02,08,1, 12.0,1,1, -0.104, 10516.057, 293.419, 52739.408 23/11/05,13:29:13,03,08,1, 12.0,1,1, -0.104, 10516.043, 293.424, 52739.428 23/11/05,13:29:13,04,08,1, 12.0,1,1, -0.104, 10516.029, 293.433, 52739.440 23/11/05,13:29:13,05,08,1, 12.0,1,1, -0.104, 10516.046, 293.407, 52739.458 23/11/05,13:29:13,06,08,1, 12.0,1,1, -0.104, 10516.001, 293.430, 52739.446 23/11/05,13:29:13,07,08,1, 12.0,1,1, -0.104, 10516.003, 293.418, 52739.470 23/11/05,13:29:13,08,08,1, 12.0,1,1, -0.104, 10516.010, 293.429, 52739.455 23/11/05,13:29:13,09,08,1, 12.0,1,1, -0.104, 10516.029, 293.435, 52739.445 23/11/05,13:29:13,10,08,1, 12.0,1,1, -0.104, 10515.977, 293.427, 52739.456 23/11/05,13:29:13,11,08,1, 12.0,1,1, -0.104, 10516.004, 293.433, 52739.474 23/11/05,13:29:13,12,08,1, 12.0,1,1, -0.104, 10515.994, 293.458, 52739.484 23/11/05,13:29:13,13,08,1, 12.0,1,1, -0.104, 10515.979, 293.429, 52739.478 23/11/05,13:29:13,14,08,1, 12.0,1,1, -0.104, 10515.964, 293.408, 52739.494 23/11/05,13:29:13,15,08,1, 12.0,1,1, -0.104, 10515.971, 293.442, 52739.507 23/11/05,13:29:13,16,08,1, 12.0,1,1, -0.104, 10515.956, 293.432, 52739.503 23/11/05,13:29:13,17,08,1, 12.0,1,1, -0.104, 10515.947, 293.434, 52739.520 23/11/05,13:29:13,18,08,1, 12.0,1,1, -0.104, 10515.949, 293.432, 52739.529 23/11/05,13:29:13,19,08,1, 12.0,1,1, -0.104, 10515.951, 293.444, 52739.543 23/11/05,13:29:14,00,09,1, 11.8,1,1, -0.106, 10515.945, 293.444, 52739.543 23/11/05,13:29:14,01,09,1, 11.8,1,1, -0.106, 10515.928, 293.461, 52739.474 23/11/05,13:29:14,02,09,1, 11.8,1,1, -0.106, 10515.900, 293.457, 52739.504 23/11/05,13:29:14,03,09,1, 11.8,1,1, -0.106, 10515.905, 293.445, 52739.511 23/11/05,13:29:14,04,09,1, 11.8,1,1, -0.106, 10515.904, 293.436, 52739.533 23/11/05,13:29:14,05,09,1, 11.8,1,1, -0.106, 10515.890, 293.447, 52739.529 23/11/05,13:29:14,06,09,1, 11.8,1,1, -0.106, 10515.884, 293.415, 52739.517 23/11/05,13:29:14,07,09,1, 11.8,1,1, -0.106, 10515.869, 293.456, 52739.550 23/11/05,13:29:14,08,09,1, 11.8,1,1, -0.106, 10515.884, 293.431, 52739.561 23/11/05,13:29:14,09,09,1, 11.8,1,1, -0.106, 10515.854, 293.423, 52739.563 23/11/05,13:29:14,10,09,1, 11.8,1,1, -0.106, 10515.848, 293.421, 52739.585 23/11/05,13:29:14,11,09,1, 11.8,1,1, -0.106, 10515.828, 293.453, 52739.571 23/11/05,13:29:14,12,09,1, 11.8,1,1, -0.106, 10515.863, 293.436, 52739.567 23/11/05,13:29:14,13,09,1, 11.8,1,1, -0.106, 10515.829, 293.439, 52739.611 23/11/05,13:29:14,14,09,1, 11.8,1,1, -0.106, 10515.834, 293.418, 52739.594 23/11/05,13:29:14,15,09,1, 11.8,1,1, -0.106, 10515.804, 293.438, 52739.603 23/11/05,13:29:14,16,09,1, 11.8,1,1, -0.106, 10515.803, 293.438, 52739.631 23/11/05,13:29:14,17,09,1, 11.8,1,1, -0.106, 10515.812, 293.427, 52739.627 23/11/05,13:29:14,18,09,1, 11.8,1,1, -0.106, 10515.804, 293.436, 52739.623 23/11/05,13:29:14,19,09,1, 11.8,1,1, -0.106, 10515.792, 293.434, 52739.632 23/11/05,13:29:15,00,09,1, 11.9,1,1, -0.110, 10515.786, 293.434, 52739.632 23/11/05,13:29:15,01,09,1, 11.9,1,1, -0.110, 10515.762, 293.426, 52739.650 23/11/05,13:29:15,02,09,1, 11.9,1,1, -0.110, 10515.770, 293.420, 52739.633 23/11/05,13:29:15,03,09,1, 11.9,1,1, -0.110, 10515.748, 293.432, 52739.664 23/11/05,13:29:15,04,09,1, 11.9,1,1, -0.110, 10515.734, 293.406, 52739.619 23/11/05,13:29:15,05,09,1, 11.9,1,1, -0.110, 10515.752, 293.420, 52739.678 23/11/05,13:29:15,06,09,1, 11.9,1,1, -0.110, 10515.737, 293.425, 52739.622 23/11/05,13:29:15,07,09,1, 11.9,1,1, -0.110, 10515.703, 293.410, 52739.621 23/11/05,13:29:15,08,09,1, 11.9,1,1, -0.110, 10515.691, 293.399, 52739.647 23/11/05,13:29:15,09,09,1, 11.9,1,1, -0.110, 10515.691, 293.412, 52739.689 23/11/05,13:29:15,10,09,1, 11.9,1,1, -0.110, 10515.678, 293.425, 52739.683 23/11/05,13:29:15,11,09,1, 11.9,1,1, -0.110, 10515.683, 293.404, 52739.697 23/11/05,13:29:15,12,09,1, 11.9,1,1, -0.110, 10515.672, 293.422, 52739.695 23/11/05,13:29:15,13,09,1, 11.9,1,1, -0.110, 10515.667, 293.379, 52739.707 23/11/05,13:29:15,14,09,1, 11.9,1,1, -0.110, 10515.659, 293.391, 52739.682 23/11/05,13:29:15,15,09,1, 11.9,1,1, -0.110, 10515.675, 293.404, 52739.726 23/11/05,13:29:15,16,09,1, 11.9,1,1, -0.110, 10515.639, 293.395, 52739.722 23/11/05,13:29:15,17,09,1, 11.9,1,1, -0.110, 10515.648, 293.396, 52739.718 23/11/05,13:29:15,18,09,1, 11.9,1,1, -0.110, 10515.627, 293.383, 52739.721 23/11/05,13:29:15,19,09,1, 11.9,1,1, -0.110, 10515.607, 293.403, 52739.723 23/11/05,13:29:16,00,08,1, 11.9,1,1, -0.105, 10515.603, 293.403, 52739.723 23/11/05,13:29:16,01,08,1, 11.9,1,1, -0.105, 10515.614, 293.416, 52739.715 23/11/05,13:29:16,02,08,1, 11.9,1,1, -0.105, 10515.611, 293.388, 52739.745 23/11/05,13:29:16,03,08,1, 11.9,1,1, -0.105, 10515.615, 293.378, 52739.754 23/11/05,13:29:16,04,08,1, 11.9,1,1, -0.105, 10515.611, 293.360, 52739.743 23/11/05,13:29:16,05,08,1, 11.9,1,1, -0.105, 10515.594, 293.393, 52739.761 23/11/05,13:29:16,06,08,1, 11.9,1,1, -0.105, 10515.599, 293.362, 52739.787 23/11/05,13:29:16,07,08,1, 11.9,1,1, -0.105, 10515.587, 293.366, 52739.761 23/11/05,13:29:16,08,08,1, 11.9,1,1, -0.105, 10515.593, 293.357, 52739.792 23/11/05,13:29:16,09,08,1, 11.9,1,1, -0.105, 10515.587, 293.353, 52739.773 23/11/05,13:29:16,10,08,1, 11.9,1,1, -0.105, 10515.574, 293.359, 52739.783 23/11/05,13:29:16,11,08,1, 11.9,1,1, -0.105, 10515.555, 293.357, 52739.809 23/11/05,13:29:16,12,08,1, 11.9,1,1, -0.105, 10515.537, 293.385, 52739.804 23/11/05,13:29:16,13,08,1, 11.9,1,1, -0.105, 10515.550, 293.342, 52739.857 23/11/05,13:29:16,14,08,1, 11.9,1,1, -0.105, 10515.512, 293.373, 52739.842 23/11/05,13:29:16,15,08,1, 11.9,1,1, -0.105, 10515.536, 293.361, 52739.826 23/11/05,13:29:16,16,08,1, 11.9,1,1, -0.105, 10515.545, 293.366, 52739.836 23/11/05,13:29:16,17,08,1, 11.9,1,1, -0.105, 10515.549, 293.380, 52739.819 23/11/05,13:29:16,18,08,1, 11.9,1,1, -0.105, 10515.543, 293.348, 52739.844 23/11/05,13:29:16,19,08,1, 11.9,1,1, -0.105, 10515.513, 293.356, 52739.854 23/11/05,13:29:17,00,08,1, 11.9,1,1, -0.104, 10515.511, 293.356, 52739.854 23/11/05,13:29:17,01,08,1, 11.9,1,1, -0.104, 10515.525, 293.338, 52739.883 23/11/05,13:29:17,02,08,1, 11.9,1,1, -0.104, 10515.532, 293.319, 52739.858 23/11/05,13:29:17,03,08,1, 11.9,1,1, -0.104, 10515.523, 293.322, 52739.872 23/11/05,13:29:17,04,08,1, 11.9,1,1, -0.104, 10515.506, 293.310, 52739.883 23/11/05,13:29:17,05,08,1, 11.9,1,1, -0.104, 10515.503, 293.323, 52739.877 23/11/05,13:29:17,06,08,1, 11.9,1,1, -0.104, 10515.512, 293.322, 52739.881 23/11/05,13:29:17,07,08,1, 11.9,1,1, -0.104, 10515.510, 293.312, 52739.899 23/11/05,13:29:17,08,08,1, 11.9,1,1, -0.104, 10515.504, 293.315, 52739.895 23/11/05,13:29:17,09,08,1, 11.9,1,1, -0.104, 10515.523, 293.316, 52739.875 23/11/05,13:29:17,10,08,1, 11.9,1,1, -0.104, 10515.515, 293.299, 52739.926 23/11/05,13:29:17,11,08,1, 11.9,1,1, -0.104, 10515.491, 293.294, 52739.900 23/11/05,13:29:17,12,08,1, 11.9,1,1, -0.104, 10515.486, 293.295, 52739.878 23/11/05,13:29:17,13,08,1, 11.9,1,1, -0.104, 10515.489, 293.280, 52739.881 23/11/05,13:29:17,14,08,1, 11.9,1,1, -0.104, 10515.476, 293.255, 52739.867 23/11/05,13:29:17,15,08,1, 11.9,1,1, -0.104, 10515.514, 293.249, 52739.891 23/11/05,13:29:17,16,08,1, 11.9,1,1, -0.104, 10515.497, 293.236, 52739.900 23/11/05,13:29:17,17,08,1, 11.9,1,1, -0.104, 10515.495, 293.227, 52739.908 23/11/05,13:29:17,18,08,1, 11.9,1,1, -0.104, 10515.479, 293.226, 52739.914 23/11/05,13:29:17,19,08,1, 11.9,1,1, -0.104, 10515.468, 293.218, 52739.928 23/11/05,13:29:18,00,08,1, 11.9,1,1, -0.107, 10515.461, 293.218, 52739.928 23/11/05,13:29:18,01,08,1, 11.9,1,1, -0.107, 10515.495, 293.215, 52739.919 23/11/05,13:29:18,02,08,1, 11.9,1,1, -0.107, 10515.486, 293.200, 52739.920 23/11/05,13:29:18,03,08,1, 11.9,1,1, -0.107, 10515.479, 293.193, 52739.957 23/11/05,13:29:18,04,08,1, 11.9,1,1, -0.107, 10515.485, 293.187, 52739.945 23/11/05,13:29:18,05,08,1, 11.9,1,1, -0.107, 10515.465, 293.188, 52739.926 23/11/05,13:29:18,06,08,1, 11.9,1,1, -0.107, 10515.483, 293.169, 52739.909 23/11/05,13:29:18,07,08,1, 11.9,1,1, -0.107, 10515.476, 293.160, 52739.930 23/11/05,13:29:18,08,08,1, 11.9,1,1, -0.107, 10515.472, 293.153, 52739.969 23/11/05,13:29:18,09,08,1, 11.9,1,1, -0.107, 10515.480, 293.168, 52739.937 23/11/05,13:29:18,10,08,1, 11.9,1,1, -0.107, 10515.487, 293.161, 52739.920 23/11/05,13:29:18,11,08,1, 11.9,1,1, -0.107, 10515.461, 293.129, 52739.943 23/11/05,13:29:18,12,08,1, 11.9,1,1, -0.107, 10515.480, 293.132, 52739.967 23/11/05,13:29:18,13,08,1, 11.9,1,1, -0.107, 10515.457, 293.133, 52739.951 23/11/05,13:29:18,14,08,1, 11.9,1,1, -0.107, 10515.461, 293.118, 52739.985 23/11/05,13:29:18,15,08,1, 11.9,1,1, -0.107, 10515.451, 293.135, 52739.978 23/11/05,13:29:18,16,08,1, 11.9,1,1, -0.107, 10515.466, 293.119, 52740.001 23/11/05,13:29:18,17,08,1, 11.9,1,1, -0.107, 10515.467, 293.121, 52739.969 23/11/05,13:29:18,18,08,1, 11.9,1,1, -0.107, 10515.459, 293.110, 52740.001 23/11/05,13:29:18,19,08,1, 11.9,1,1, -0.107, 10515.462, 293.086, 52740.037 23/11/05,13:29:19,00,08,1, 11.9,1,1, -0.110, 10515.461, 293.086, 52740.037 23/11/05,13:29:19,01,08,1, 11.9,1,1, -0.110, 10515.449, 293.099, 52740.010 23/11/05,13:29:19,02,08,1, 11.9,1,1, -0.110, 10515.455, 293.081, 52739.985 23/11/05,13:29:19,03,08,1, 11.9,1,1, -0.110, 10515.433, 293.102, 52739.993 23/11/05,13:29:19,04,08,1, 11.9,1,1, -0.110, 10515.449, 293.063, 52739.989 23/11/05,13:29:19,05,08,1, 11.9,1,1, -0.110, 10515.454, 293.060, 52740.001 23/11/05,13:29:19,06,08,1, 11.9,1,1, -0.110, 10515.444, 293.060, 52740.014 23/11/05,13:29:19,07,08,1, 11.9,1,1, -0.110, 10515.449, 293.068, 52740.048 23/11/05,13:29:19,08,08,1, 11.9,1,1, -0.110, 10515.422, 293.044, 52740.066 23/11/05,13:29:19,09,08,1, 11.9,1,1, -0.110, 10515.438, 293.053, 52740.036 23/11/05,13:29:19,10,08,1, 11.9,1,1, -0.110, 10515.429, 293.028, 52740.024 23/11/05,13:29:19,11,08,1, 11.9,1,1, -0.110, 10515.392, 293.027, 52740.023 23/11/05,13:29:19,12,08,1, 11.9,1,1, -0.110, 10515.427, 293.009, 52740.029 23/11/05,13:29:19,13,08,1, 11.9,1,1, -0.110, 10515.404, 293.017, 52740.011 23/11/05,13:29:19,14,08,1, 11.9,1,1, -0.110, 10515.409, 293.013, 52740.019 23/11/05,13:29:19,15,08,1, 11.9,1,1, -0.110, 10515.409, 292.996, 52740.013 23/11/05,13:29:19,16,08,1, 11.9,1,1, -0.110, 10515.364, 292.983, 52740.010 23/11/05,13:29:19,17,08,1, 11.9,1,1, -0.110, 10515.396, 292.989, 52740.046 23/11/05,13:29:19,18,08,1, 11.9,1,1, -0.110, 10515.378, 292.984, 52740.042 23/11/05,13:29:19,19,08,1, 11.9,1,1, -0.110, 10515.373, 292.966, 52740.042 23/11/05,13:29:20,00,09,1, 11.9,1,1, -0.106, 10515.369, 292.966, 52740.042 23/11/05,13:29:20,01,09,1, 11.9,1,1, -0.106, 10515.376, 292.949, 52740.086 23/11/05,13:29:20,02,09,1, 11.9,1,1, -0.106, 10515.361, 292.946, 52740.042 23/11/05,13:29:20,03,09,1, 11.9,1,1, -0.106, 10515.370, 292.945, 52740.078 23/11/05,13:29:20,04,09,1, 11.9,1,1, -0.106, 10515.362, 292.921, 52740.057 23/11/05,13:29:20,05,09,1, 11.9,1,1, -0.106, 10515.360, 292.908, 52740.059 23/11/05,13:29:20,06,09,1, 11.9,1,1, -0.106, 10515.353, 292.907, 52740.045 23/11/05,13:29:20,07,09,1, 11.9,1,1, -0.106, 10515.344, 292.903, 52740.103 23/11/05,13:29:20,08,09,1, 11.9,1,1, -0.106, 10515.331, 292.899, 52740.112 23/11/05,13:29:20,09,09,1, 11.9,1,1, -0.106, 10515.358, 292.890, 52740.093 23/11/05,13:29:20,10,09,1, 11.9,1,1, -0.106, 10515.317, 292.888, 52740.091 23/11/05,13:29:20,11,09,1, 11.9,1,1, -0.106, 10515.308, 292.879, 52740.055 23/11/05,13:29:20,12,09,1, 11.9,1,1, -0.106, 10515.291, 292.871, 52740.075 23/11/05,13:29:20,13,09,1, 11.9,1,1, -0.106, 10515.291, 292.867, 52740.074 23/11/05,13:29:20,14,09,1, 11.9,1,1, -0.106, 10515.277, 292.844, 52740.097 23/11/05,13:29:20,15,09,1, 11.9,1,1, -0.106, 10515.273, 292.852, 52740.089 23/11/05,13:29:20,16,09,1, 11.9,1,1, -0.106, 10515.278, 292.850, 52740.100 23/11/05,13:29:20,17,09,1, 11.9,1,1, -0.106, 10515.273, 292.837, 52740.112 23/11/05,13:29:20,18,09,1, 11.9,1,1, -0.106, 10515.250, 292.825, 52740.118 23/11/05,13:29:20,19,09,1, 11.9,1,1, -0.106, 10515.272, 292.847, 52740.125 23/11/05,13:29:21,00,08,1, 11.9,1,1, -0.105, 10515.269, 292.847, 52740.125 23/11/05,13:29:21,01,08,1, 11.9,1,1, -0.105, 10515.243, 292.808, 52740.103 23/11/05,13:29:21,02,08,1, 11.9,1,1, -0.105, 10515.253, 292.817, 52739.998 23/11/05,13:29:21,03,08,1, 11.9,1,1, -0.105, 10515.269, 292.802, 52740.107 23/11/05,13:29:21,04,08,1, 11.9,1,1, -0.105, 10515.235, 292.776, 52740.114 23/11/05,13:29:21,05,08,1, 11.9,1,1, -0.105, 10515.230, 292.774, 52740.153 23/11/05,13:29:21,06,08,1, 11.9,1,1, -0.105, 10515.197, 292.780, 52740.156 23/11/05,13:29:21,07,08,1, 11.9,1,1, -0.105, 10515.170, 292.772, 52740.140 23/11/05,13:29:21,08,08,1, 11.9,1,1, -0.105, 10515.170, 292.752, 52740.126 23/11/05,13:29:21,09,08,1, 11.9,1,1, -0.105, 10515.182, 292.748, 52740.153 23/11/05,13:29:21,10,08,1, 11.9,1,1, -0.105, 10515.148, 292.747, 52740.141 23/11/05,13:29:21,11,08,1, 11.9,1,1, -0.105, 10515.170, 292.735, 52740.155 23/11/05,13:29:21,12,08,1, 11.9,1,1, -0.105, 10515.157, 292.728, 52740.138 23/11/05,13:29:21,13,08,1, 11.9,1,1, -0.105, 10515.153, 292.743, 52740.138 23/11/05,13:29:21,14,08,1, 11.9,1,1, -0.105, 10515.140, 292.725, 52740.160 23/11/05,13:29:21,15,08,1, 11.9,1,1, -0.105, 10515.127, 292.715, 52740.188 23/11/05,13:29:21,16,08,1, 11.9,1,1, -0.105, 10515.099, 292.697, 52740.187 23/11/05,13:29:21,17,08,1, 11.9,1,1, -0.105, 10515.120, 292.696, 52740.151 23/11/05,13:29:21,18,08,1, 11.9,1,1, -0.105, 10515.129, 292.705, 52740.183 23/11/05,13:29:21,19,08,1, 11.9,1,1, -0.105, 10515.066, 292.691, 52740.173 23/11/05,13:29:22,00,09,1, 12.0,1,1, -0.109, 10515.060, 292.691, 52740.173 23/11/05,13:29:22,01,09,1, 12.0,1,1, -0.109, 10515.078, 292.689, 52740.188 23/11/05,13:29:22,02,09,1, 12.0,1,1, -0.109, 10515.069, 292.672, 52740.214 23/11/05,13:29:22,03,09,1, 12.0,1,1, -0.109, 10515.049, 292.642, 52740.209 23/11/05,13:29:22,04,09,1, 12.0,1,1, -0.109, 10515.052, 292.655, 52740.197 23/11/05,13:29:22,05,09,1, 12.0,1,1, -0.109, 10515.055, 292.623, 52740.217 23/11/05,13:29:22,06,09,1, 12.0,1,1, -0.109, 10515.043, 292.637, 52740.220 23/11/05,13:29:22,07,09,1, 12.0,1,1, -0.109, 10515.033, 292.619, 52740.217 23/11/05,13:29:22,08,09,1, 12.0,1,1, -0.109, 10515.002, 292.614, 52740.223 23/11/05,13:29:22,09,09,1, 12.0,1,1, -0.109, 10515.014, 292.596, 52740.224 23/11/05,13:29:22,10,09,1, 12.0,1,1, -0.109, 10515.011, 292.598, 52740.206 23/11/05,13:29:22,11,09,1, 12.0,1,1, -0.109, 10515.019, 292.602, 52740.224 23/11/05,13:29:22,12,09,1, 12.0,1,1, -0.109, 10515.030, 292.593, 52740.205 23/11/05,13:29:22,13,09,1, 12.0,1,1, -0.109, 10514.995, 292.586, 52740.203 23/11/05,13:29:22,14,09,1, 12.0,1,1, -0.109, 10514.995, 292.561, 52740.235 23/11/05,13:29:22,15,09,1, 12.0,1,1, -0.109, 10514.982, 292.559, 52740.226 23/11/05,13:29:22,16,09,1, 12.0,1,1, -0.109, 10514.974, 292.541, 52740.243 23/11/05,13:29:22,17,09,1, 12.0,1,1, -0.109, 10514.983, 292.535, 52740.238 23/11/05,13:29:22,18,09,1, 12.0,1,1, -0.109, 10514.984, 292.513, 52740.244 23/11/05,13:29:22,19,09,1, 12.0,1,1, -0.109, 10514.981, 292.516, 52740.260 23/11/05,13:29:23,00,08,1, 11.8,1,1, -0.106, 10514.977, 292.516, 52740.260 23/11/05,13:29:23,01,08,1, 11.8,1,1, -0.106, 10514.954, 292.518, 52740.247 23/11/05,13:29:23,02,08,1, 11.8,1,1, -0.106, 10514.984, 292.481, 52740.257 23/11/05,13:29:23,03,08,1, 11.8,1,1, -0.106, 10514.943, 292.435, 52740.283 23/11/05,13:29:23,04,08,1, 11.8,1,1, -0.106, 10514.965, 292.451, 52740.292 23/11/05,13:29:23,05,08,1, 11.8,1,1, -0.106, 10514.954, 292.422, 52740.277 23/11/05,13:29:23,06,08,1, 11.8,1,1, -0.106, 10514.963, 292.437, 52740.236 23/11/05,13:29:23,07,08,1, 11.8,1,1, -0.106, 10514.934, 292.420, 52740.231 23/11/05,13:29:23,08,08,1, 11.8,1,1, -0.106, 10514.943, 292.386, 52740.275 23/11/05,13:29:23,09,08,1, 11.8,1,1, -0.106, 10514.922, 292.402, 52740.301 23/11/05,13:29:23,10,08,1, 11.8,1,1, -0.106, 10514.910, 292.372, 52740.280 23/11/05,13:29:23,11,08,1, 11.8,1,1, -0.106, 10514.903, 292.340, 52740.268 23/11/05,13:29:23,12,08,1, 11.8,1,1, -0.106, 10514.915, 292.346, 52740.266 23/11/05,13:29:23,13,08,1, 11.8,1,1, -0.106, 10514.908, 292.340, 52740.273 23/11/05,13:29:23,14,08,1, 11.8,1,1, -0.106, 10514.888, 292.311, 52740.283 23/11/05,13:29:23,15,08,1, 11.8,1,1, -0.106, 10514.885, 292.299, 52740.260 23/11/05,13:29:23,16,08,1, 11.8,1,1, -0.106, 10514.913, 292.313, 52740.263 23/11/05,13:29:23,17,08,1, 11.8,1,1, -0.106, 10514.880, 292.292, 52740.254 23/11/05,13:29:23,18,08,1, 11.8,1,1, -0.106, 10514.852, 292.283, 52740.317 23/11/05,13:29:23,19,08,1, 11.8,1,1, -0.106, 10514.861, 292.284, 52740.281 23/11/05,13:29:24,00,09,1, 11.8,1,1, -0.109, 10514.860, 292.284, 52740.281 23/11/05,13:29:24,01,09,1, 11.8,1,1, -0.109, 10514.874, 292.244, 52740.285 23/11/05,13:29:24,02,09,1, 11.8,1,1, -0.109, 10514.835, 292.229, 52740.296 23/11/05,13:29:24,03,09,1, 11.8,1,1, -0.109, 10514.845, 292.216, 52740.306 23/11/05,13:29:24,04,09,1, 11.8,1,1, -0.109, 10514.839, 292.189, 52740.287 23/11/05,13:29:24,05,09,1, 11.8,1,1, -0.109, 10514.797, 292.206, 52740.270 23/11/05,13:29:24,06,09,1, 11.8,1,1, -0.109, 10514.833, 292.203, 52740.505 23/11/05,13:29:24,07,09,1, 11.8,1,1, -0.109, 10514.823, 292.174, 52740.186 23/11/05,13:29:24,08,09,1, 11.8,1,1, -0.109, 10514.771, 292.170, 52740.244 23/11/05,13:29:24,09,09,1, 11.8,1,1, -0.109, 10514.771, 292.164, 52740.242 23/11/05,13:29:24,10,09,1, 11.8,1,1, -0.109, 10514.758, 292.143, 52740.264 23/11/05,13:29:24,11,09,1, 11.8,1,1, -0.109, 10514.768, 292.098, 52740.270 23/11/05,13:29:24,12,09,1, 11.8,1,1, -0.109, 10514.756, 292.111, 52740.292 23/11/05,13:29:24,13,09,1, 11.8,1,1, -0.109, 10514.711, 292.109, 52740.274 23/11/05,13:29:24,14,09,1, 11.8,1,1, -0.109, 10514.715, 292.081, 52740.268 23/11/05,13:29:24,15,09,1, 11.8,1,1, -0.109, 10514.729, 292.076, 52740.255 23/11/05,13:29:24,16,09,1, 11.8,1,1, -0.109, 10514.714, 292.045, 52740.421 23/11/05,13:29:24,17,09,1, 11.8,1,1, -0.109, 10514.679, 292.040, 52740.306 23/11/05,13:29:24,18,09,1, 11.8,1,1, -0.109, 10514.684, 292.025, 52740.270 23/11/05,13:29:24,19,09,1, 11.8,1,1, -0.109, 10514.678, 292.016, 52740.323 23/11/05,13:29:25,00,09,1, 11.9,1,1, -0.105, 10514.677, 292.016, 52740.323 23/11/05,13:29:25,01,09,1, 11.9,1,1, -0.105, 10514.668, 292.005, 52740.345 23/11/05,13:29:25,02,09,1, 11.9,1,1, -0.105, 10514.671, 291.979, 52740.323 23/11/05,13:29:25,03,09,1, 11.9,1,1, -0.105, 10514.655, 291.972, 52740.270 23/11/05,13:29:25,04,09,1, 11.9,1,1, -0.105, 10514.630, 291.955, 52740.293 23/11/05,13:29:25,05,09,1, 11.9,1,1, -0.105, 10514.620, 291.944, 52740.292 23/11/05,13:29:25,06,09,1, 11.9,1,1, -0.105, 10514.608, 291.935, 52740.256 23/11/05,13:29:25,07,09,1, 11.9,1,1, -0.105, 10514.583, 291.919, 52740.306 23/11/05,13:29:25,08,09,1, 11.9,1,1, -0.105, 10514.575, 291.915, 52740.292 23/11/05,13:29:25,09,09,1, 11.9,1,1, -0.105, 10514.573, 291.907, 52740.274 23/11/05,13:29:25,10,09,1, 11.9,1,1, -0.105, 10514.558, 291.867, 52740.309 23/11/05,13:29:25,11,09,1, 11.9,1,1, -0.105, 10514.556, 291.885, 52740.305 23/11/05,13:29:25,12,09,1, 11.9,1,1, -0.105, 10514.551, 291.857, 52740.298 23/11/05,13:29:25,13,09,1, 11.9,1,1, -0.105, 10514.541, 291.835, 52740.308 23/11/05,13:29:25,14,09,1, 11.9,1,1, -0.105, 10514.525, 291.827, 52740.301 23/11/05,13:29:25,15,09,1, 11.9,1,1, -0.105, 10514.502, 291.800, 52740.274 23/11/05,13:29:25,16,09,1, 11.9,1,1, -0.105, 10514.489, 291.777, 52740.290 23/11/05,13:29:25,17,09,1, 11.9,1,1, -0.105, 10514.490, 291.763, 52740.294 23/11/05,13:29:25,18,09,1, 11.9,1,1, -0.105, 10514.488, 291.733, 52740.297 23/11/05,13:29:25,19,09,1, 11.9,1,1, -0.105, 10514.453, 291.742, 52740.317 23/11/05,13:29:26,00,10,1, 12.0,1,1, -0.106, 10514.451, 291.742, 52740.317 23/11/05,13:29:26,01,10,1, 12.0,1,1, -0.106, 10514.448, 291.701, 52740.319 23/11/05,13:29:26,02,10,1, 12.0,1,1, -0.106, 10514.435, 291.682, 52740.326 23/11/05,13:29:26,03,10,1, 12.0,1,1, -0.106, 10514.408, 291.686, 52740.308 23/11/05,13:29:26,04,10,1, 12.0,1,1, -0.106, 10514.413, 291.662, 52740.351 23/11/05,13:29:26,05,10,1, 12.0,1,1, -0.106, 10514.407, 291.651, 52740.302 23/11/05,13:29:26,06,10,1, 12.0,1,1, -0.106, 10514.386, 291.626, 52740.331 23/11/05,13:29:26,07,10,1, 12.0,1,1, -0.106, 10514.374, 291.603, 52740.343 23/11/05,13:29:26,08,10,1, 12.0,1,1, -0.106, 10514.361, 291.617, 52740.337 23/11/05,13:29:26,09,10,1, 12.0,1,1, -0.106, 10514.340, 291.588, 52740.334 23/11/05,13:29:26,10,10,1, 12.0,1,1, -0.106, 10514.325, 291.575, 52740.299 23/11/05,13:29:26,11,10,1, 12.0,1,1, -0.106, 10514.305, 291.542, 52740.314 23/11/05,13:29:26,12,10,1, 12.0,1,1, -0.106, 10514.326, 291.554, 52740.348 23/11/05,13:29:26,13,10,1, 12.0,1,1, -0.106, 10514.312, 291.551, 52740.334 23/11/05,13:29:26,14,10,1, 12.0,1,1, -0.106, 10514.267, 291.516, 52740.304 23/11/05,13:29:26,15,10,1, 12.0,1,1, -0.106, 10514.275, 291.507, 52740.323 23/11/05,13:29:26,16,10,1, 12.0,1,1, -0.106, 10514.231, 291.518, 52740.340 23/11/05,13:29:26,17,10,1, 12.0,1,1, -0.106, 10514.264, 291.456, 52740.121 23/11/05,13:29:26,18,10,1, 12.0,1,1, -0.106, 10514.243, 291.477, 52740.266 23/11/05,13:29:26,19,10,1, 12.0,1,1, -0.106, 10514.197, 291.493, 52740.320 23/11/05,13:29:27,00,08,1, 11.9,1,1, -0.109, 10514.193, 291.493, 52740.320 23/11/05,13:29:27,01,08,1, 11.9,1,1, -0.109, 10514.196, 291.436, 52740.337 23/11/05,13:29:27,02,08,1, 11.9,1,1, -0.109, 10514.179, 291.420, 52740.341 23/11/05,13:29:27,03,08,1, 11.9,1,1, -0.109, 10514.139, 291.406, 52740.346 23/11/05,13:29:27,04,08,1, 11.9,1,1, -0.109, 10514.139, 291.394, 52740.339 23/11/05,13:29:27,05,08,1, 11.9,1,1, -0.109, 10514.130, 291.381, 52740.362 23/11/05,13:29:27,06,08,1, 11.9,1,1, -0.109, 10514.128, 291.352, 52740.348 23/11/05,13:29:27,07,08,1, 11.9,1,1, -0.109, 10514.092, 291.357, 52740.328 23/11/05,13:29:27,08,08,1, 11.9,1,1, -0.109, 10514.070, 291.335, 52740.355 23/11/05,13:29:27,09,08,1, 11.9,1,1, -0.109, 10514.072, 291.334, 52740.346 23/11/05,13:29:27,10,08,1, 11.9,1,1, -0.109, 10514.055, 291.317, 52740.354 23/11/05,13:29:27,11,08,1, 11.9,1,1, -0.109, 10514.070, 291.284, 52740.363 23/11/05,13:29:27,12,08,1, 11.9,1,1, -0.109, 10514.028, 291.304, 52740.367 23/11/05,13:29:27,13,08,1, 11.9,1,1, -0.109, 10514.008, 291.276, 52740.350 23/11/05,13:29:27,14,08,1, 11.9,1,1, -0.109, 10514.000, 291.264, 52740.380 23/11/05,13:29:27,15,08,1, 11.9,1,1, -0.109, 10513.960, 291.249, 52740.382 23/11/05,13:29:27,16,08,1, 11.9,1,1, -0.109, 10513.968, 291.256, 52740.352 23/11/05,13:29:27,17,08,1, 11.9,1,1, -0.109, 10513.967, 291.240, 52740.352 23/11/05,13:29:27,18,08,1, 11.9,1,1, -0.109, 10513.937, 291.221, 52740.384 23/11/05,13:29:27,19,08,1, 11.9,1,1, -0.109, 10513.939, 291.227, 52740.408 23/11/05,13:29:28,00,08,1, 11.9,1,1, -0.105, 10513.934, 291.227, 52740.408 23/11/05,13:29:28,01,08,1, 11.9,1,1, -0.105, 10513.888, 291.181, 52740.378 23/11/05,13:29:28,02,08,1, 11.9,1,1, -0.105, 10513.869, 291.173, 52740.410 23/11/05,13:29:28,03,08,1, 11.9,1,1, -0.105, 10513.854, 291.172, 52740.371 23/11/05,13:29:28,04,08,1, 11.9,1,1, -0.105, 10513.812, 291.138, 52740.445 23/11/05,13:29:28,05,08,1, 11.9,1,1, -0.105, 10513.840, 291.149, 52740.541 23/11/05,13:29:28,06,08,1, 11.9,1,1, -0.105, 10513.814, 291.140, 52740.327 23/11/05,13:29:28,07,08,1, 11.9,1,1, -0.105, 10513.816, 291.118, 52740.420 23/11/05,13:29:28,08,08,1, 11.9,1,1, -0.105, 10513.802, 291.110, 52740.393 23/11/05,13:29:28,09,08,1, 11.9,1,1, -0.105, 10513.777, 291.095, 52740.395 23/11/05,13:29:28,10,08,1, 11.9,1,1, -0.105, 10513.747, 291.089, 52740.402 23/11/05,13:29:28,11,08,1, 11.9,1,1, -0.105, 10513.747, 291.106, 52740.392 23/11/05,13:29:28,12,08,1, 11.9,1,1, -0.105, 10513.735, 291.066, 52740.387 23/11/05,13:29:28,13,08,1, 11.9,1,1, -0.105, 10513.712, 291.050, 52740.298 23/11/05,13:29:28,14,08,1, 11.9,1,1, -0.105, 10513.686, 291.085, 52740.452 23/11/05,13:29:28,15,08,1, 11.9,1,1, -0.105, 10513.681, 291.032, 52740.416 23/11/05,13:29:28,16,08,1, 11.9,1,1, -0.105, 10513.670, 291.044, 52740.465 23/11/05,13:29:28,17,08,1, 11.9,1,1, -0.105, 10513.646, 291.030, 52740.423 23/11/05,13:29:28,18,08,1, 11.9,1,1, -0.105, 10513.661, 290.984, 52740.416 23/11/05,13:29:28,19,08,1, 11.9,1,1, -0.105, 10513.642, 291.007, 52740.447 23/11/05,13:29:29,00,08,1, 11.9,1,1, -0.108, 10513.633, 291.007, 52740.447 23/11/05,13:29:29,01,08,1, 11.9,1,1, -0.108, 10513.596, 290.986, 52740.457 23/11/05,13:29:29,02,08,1, 11.9,1,1, -0.108, 10513.575, 290.952, 52740.418 23/11/05,13:29:29,03,08,1, 11.9,1,1, -0.108, 10513.572, 290.959, 52740.455 23/11/05,13:29:29,04,08,1, 11.9,1,1, -0.108, 10513.558, 290.954, 52740.450 23/11/05,13:29:29,05,08,1, 11.9,1,1, -0.108, 10513.541, 290.935, 52740.460 23/11/05,13:29:29,06,08,1, 11.9,1,1, -0.108, 10513.521, 290.945, 52740.430 23/11/05,13:29:29,07,08,1, 11.9,1,1, -0.108, 10513.490, 290.932, 52740.440 23/11/05,13:29:29,08,08,1, 11.9,1,1, -0.108, 10513.467, 290.917, 52740.447 23/11/05,13:29:29,09,08,1, 11.9,1,1, -0.108, 10513.473, 290.924, 52740.424 23/11/05,13:29:29,10,08,1, 11.9,1,1, -0.108, 10513.449, 290.940, 52740.445 23/11/05,13:29:29,11,08,1, 11.9,1,1, -0.108, 10513.443, 290.942, 52740.448 23/11/05,13:29:29,12,08,1, 11.9,1,1, -0.108, 10513.434, 290.907, 52740.475 23/11/05,13:29:29,13,08,1, 11.9,1,1, -0.108, 10513.404, 290.898, 52740.447 23/11/05,13:29:29,14,08,1, 11.9,1,1, -0.108, 10513.394, 290.898, 52740.455 23/11/05,13:29:29,15,08,1, 11.9,1,1, -0.108, 10513.412, 290.901, 52740.466 23/11/05,13:29:29,16,08,1, 11.9,1,1, -0.108, 10513.387, 290.862, 52740.484 23/11/05,13:29:29,17,08,1, 11.9,1,1, -0.108, 10513.399, 290.894, 52740.501 23/11/05,13:29:29,18,08,1, 11.9,1,1, -0.108, 10513.362, 290.886, 52740.522 23/11/05,13:29:29,19,08,1, 11.9,1,1, -0.108, 10513.358, 290.850, 52740.509 23/11/05,13:29:30,00,09,1, 11.9,1,1, -0.106, 10513.358, 290.850, 52740.509 23/11/05,13:29:30,01,09,1, 11.9,1,1, -0.106, 10513.338, 290.852, 52740.520 23/11/05,13:29:30,02,09,1, 11.9,1,1, -0.106, 10513.328, 290.856, 52740.491 23/11/05,13:29:30,03,09,1, 11.9,1,1, -0.106, 10513.335, 290.855, 52740.524 23/11/05,13:29:30,04,09,1, 11.9,1,1, -0.106, 10513.318, 290.856, 52740.502 23/11/05,13:29:30,05,09,1, 11.9,1,1, -0.106, 10513.272, 290.827, 52740.522 23/11/05,13:29:30,06,09,1, 11.9,1,1, -0.106, 10513.302, 290.827, 52740.532 23/11/05,13:29:30,07,09,1, 11.9,1,1, -0.106, 10513.280, 290.809, 52740.524 23/11/05,13:29:30,08,09,1, 11.9,1,1, -0.106, 10513.283, 290.825, 52740.533 23/11/05,13:29:30,09,09,1, 11.9,1,1, -0.106, 10513.302, 290.796, 52740.478 23/11/05,13:29:30,10,09,1, 11.9,1,1, -0.106, 10513.297, 290.803, 52740.595 23/11/05,13:29:30,11,09,1, 11.9,1,1, -0.106, 10513.264, 290.787, 52740.544 23/11/05,13:29:30,12,09,1, 11.9,1,1, -0.106, 10513.266, 290.767, 52740.550 23/11/05,13:29:30,13,09,1, 11.9,1,1, -0.106, 10513.250, 290.783, 52740.543 23/11/05,13:29:30,14,09,1, 11.9,1,1, -0.106, 10513.269, 290.764, 52740.543 23/11/05,13:29:30,15,09,1, 11.9,1,1, -0.106, 10513.232, 290.777, 52740.593 23/11/05,13:29:30,16,09,1, 11.9,1,1, -0.106, 10513.237, 290.766, 52740.571 23/11/05,13:29:30,17,09,1, 11.9,1,1, -0.106, 10513.232, 290.761, 52740.561 23/11/05,13:29:30,18,09,1, 11.9,1,1, -0.106, 10513.232, 290.743, 52740.548 23/11/05,13:29:30,19,09,1, 11.9,1,1, -0.106, 10513.197, 290.743, 52740.560 23/11/05,13:29:31,00,07,1, 11.9,1,1, -0.110, 10513.191, 290.743, 52740.560 23/11/05,13:29:31,01,07,1, 11.9,1,1, -0.110, 10513.195, 290.719, 52740.547 23/11/05,13:29:31,02,07,1, 11.9,1,1, -0.110, 10513.206, 290.725, 52740.552 23/11/05,13:29:31,03,07,1, 11.9,1,1, -0.110, 10513.179, 290.712, 52740.585 23/11/05,13:29:31,04,07,1, 11.9,1,1, -0.110, 10513.164, 290.702, 52740.573 23/11/05,13:29:31,05,07,1, 11.9,1,1, -0.110, 10513.158, 290.701, 52740.573 23/11/05,13:29:31,06,07,1, 11.9,1,1, -0.110, 10513.188, 290.688, 52740.577 23/11/05,13:29:31,07,07,1, 11.9,1,1, -0.110, 10513.152, 290.659, 52740.573 23/11/05,13:29:31,08,07,1, 11.9,1,1, -0.110, 10513.159, 290.680, 52740.577 23/11/05,13:29:31,09,07,1, 11.9,1,1, -0.110, 10513.155, 290.679, 52740.557 23/11/05,13:29:31,10,07,1, 11.9,1,1, -0.110, 10513.149, 290.650, 52740.573 23/11/05,13:29:31,11,07,1, 11.9,1,1, -0.110, 10513.137, 290.624, 52740.599 23/11/05,13:29:31,12,07,1, 11.9,1,1, -0.110, 10513.135, 290.622, 52740.588 23/11/05,13:29:31,13,07,1, 11.9,1,1, -0.110, 10513.135, 290.610, 52740.604 23/11/05,13:29:31,14,07,1, 11.9,1,1, -0.110, 10513.145, 290.604, 52740.603 23/11/05,13:29:31,15,07,1, 11.9,1,1, -0.110, 10513.114, 290.595, 52740.586 23/11/05,13:29:31,16,07,1, 11.9,1,1, -0.110, 10513.118, 290.599, 52740.583 23/11/05,13:29:31,17,07,1, 11.9,1,1, -0.110, 10513.119, 290.609, 52740.617 23/11/05,13:29:31,18,07,1, 11.9,1,1, -0.110, 10513.134, 290.592, 52740.606 23/11/05,13:29:31,19,07,1, 11.9,1,1, -0.110, 10513.106, 290.572, 52740.627 23/11/05,13:29:32,00,07,1, 11.9,1,1, -0.106, 10513.099, 290.572, 52740.627 23/11/05,13:29:32,01,07,1, 11.9,1,1, -0.106, 10513.107, 290.568, 52740.612 23/11/05,13:29:32,02,07,1, 11.9,1,1, -0.106, 10513.114, 290.558, 52740.608 23/11/05,13:29:32,03,07,1, 11.9,1,1, -0.106, 10513.125, 290.541, 52740.617 23/11/05,13:29:32,04,07,1, 11.9,1,1, -0.106, 10513.120, 290.518, 52740.612 23/11/05,13:29:32,05,07,1, 11.9,1,1, -0.106, 10513.093, 290.512, 52740.639 23/11/05,13:29:32,06,07,1, 11.9,1,1, -0.106, 10513.082, 290.536, 52740.589 23/11/05,13:29:32,07,07,1, 11.9,1,1, -0.106, 10513.082, 290.509, 52740.594 23/11/05,13:29:32,08,07,1, 11.9,1,1, -0.106, 10513.117, 290.507, 52740.578 23/11/05,13:29:32,09,07,1, 11.9,1,1, -0.106, 10513.101, 290.465, 52740.648 23/11/05,13:29:32,10,07,1, 11.9,1,1, -0.106, 10513.108, 290.458, 52740.669 23/11/05,13:29:32,11,07,1, 11.9,1,1, -0.106, 10513.106, 290.461, 52740.650 23/11/05,13:29:32,12,07,1, 11.9,1,1, -0.106, 10513.114, 290.463, 52740.635 23/11/05,13:29:32,13,07,1, 11.9,1,1, -0.106, 10513.106, 290.405, 52740.640 23/11/05,13:29:32,14,07,1, 11.9,1,1, -0.106, 10513.083, 290.436, 52740.616 23/11/05,13:29:32,15,07,1, 11.9,1,1, -0.106, 10513.101, 290.415, 52740.638 23/11/05,13:29:32,16,07,1, 11.9,1,1, -0.106, 10513.091, 290.398, 52740.604 23/11/05,13:29:32,17,07,1, 11.9,1,1, -0.106, 10513.092, 290.415, 52740.615 23/11/05,13:29:32,18,07,1, 11.9,1,1, -0.106, 10513.090, 290.407, 52740.643 23/11/05,13:29:32,19,07,1, 11.9,1,1, -0.106, 10513.077, 290.378, 52740.622 23/11/05,13:29:33,00,09,1, 11.9,1,1, -0.107, 10513.074, 290.378, 52740.622 23/11/05,13:29:33,01,09,1, 11.9,1,1, -0.107, 10513.068, 290.365, 52740.648 23/11/05,13:29:33,02,09,1, 11.9,1,1, -0.107, 10513.062, 290.342, 52740.633 23/11/05,13:29:33,03,09,1, 11.9,1,1, -0.107, 10513.071, 290.347, 52740.645 23/11/05,13:29:33,04,09,1, 11.9,1,1, -0.107, 10513.076, 290.316, 52740.629 23/11/05,13:29:33,05,09,1, 11.9,1,1, -0.107, 10513.087, 290.310, 52740.667 23/11/05,13:29:33,06,09,1, 11.9,1,1, -0.107, 10513.076, 290.296, 52740.676 23/11/05,13:29:33,07,09,1, 11.9,1,1, -0.107, 10513.071, 290.282, 52740.671 23/11/05,13:29:33,08,09,1, 11.9,1,1, -0.107, 10513.084, 290.265, 52740.651 23/11/05,13:29:33,09,09,1, 11.9,1,1, -0.107, 10513.088, 290.262, 52740.691 23/11/05,13:29:33,10,09,1, 11.9,1,1, -0.107, 10513.053, 290.243, 52740.637 23/11/05,13:29:33,11,09,1, 11.9,1,1, -0.107, 10513.081, 290.241, 52740.653 23/11/05,13:29:33,12,09,1, 11.9,1,1, -0.107, 10513.061, 290.246, 52740.646 23/11/05,13:29:33,13,09,1, 11.9,1,1, -0.107, 10513.041, 290.245, 52740.665 23/11/05,13:29:33,14,09,1, 11.9,1,1, -0.107, 10513.067, 290.214, 52740.671 23/11/05,13:29:33,15,09,1, 11.9,1,1, -0.107, 10513.063, 290.202, 52740.538 23/11/05,13:29:33,16,09,1, 11.9,1,1, -0.107, 10513.036, 290.192, 52740.739 23/11/05,13:29:33,17,09,1, 11.9,1,1, -0.107, 10513.038, 290.185, 52740.682 23/11/05,13:29:33,18,09,1, 11.9,1,1, -0.107, 10513.062, 290.171, 52740.684 23/11/05,13:29:33,19,09,1, 11.9,1,1, -0.107, 10513.017, 290.178, 52740.647 23/11/05,13:29:34,00,09,1, 11.8,1,1, -0.106, 10513.016, 290.178, 52740.647 23/11/05,13:29:34,01,09,1, 11.8,1,1, -0.106, 10513.023, 290.129, 52740.670 23/11/05,13:29:34,02,09,1, 11.8,1,1, -0.106, 10513.025, 290.123, 52740.648 23/11/05,13:29:34,03,09,1, 11.8,1,1, -0.106, 10513.040, 290.113, 52740.664 23/11/05,13:29:34,04,09,1, 11.8,1,1, -0.106, 10513.027, 290.091, 52740.660 23/11/05,13:29:34,05,09,1, 11.8,1,1, -0.106, 10513.019, 290.083, 52740.677 23/11/05,13:29:34,06,09,1, 11.8,1,1, -0.106, 10512.999, 290.083, 52740.698 23/11/05,13:29:34,07,09,1, 11.8,1,1, -0.106, 10513.015, 290.068, 52740.681 23/11/05,13:29:34,08,09,1, 11.8,1,1, -0.106, 10513.006, 290.071, 52740.651 23/11/05,13:29:34,09,09,1, 11.8,1,1, -0.106, 10512.999, 290.055, 52740.681 23/11/05,13:29:34,10,09,1, 11.8,1,1, -0.106, 10512.998, 290.063, 52740.701 23/11/05,13:29:34,11,09,1, 11.8,1,1, -0.106, 10512.990, 290.059, 52740.702 23/11/05,13:29:34,12,09,1, 11.8,1,1, -0.106, 10513.005, 290.038, 52740.687 23/11/05,13:29:34,13,09,1, 11.8,1,1, -0.106, 10512.987, 290.039, 52740.850 23/11/05,13:29:34,14,09,1, 11.8,1,1, -0.106, 10512.999, 290.040, 52740.731 23/11/05,13:29:34,15,09,1, 11.8,1,1, -0.106, 10513.009, 290.032, 52740.746 23/11/05,13:29:34,16,09,1, 11.8,1,1, -0.106, 10512.986, 290.001, 52740.701 23/11/05,13:29:34,17,09,1, 11.8,1,1, -0.106, 10512.963, 289.995, 52740.682 23/11/05,13:29:34,18,09,1, 11.8,1,1, -0.106, 10512.979, 289.983, 52740.702 23/11/05,13:29:34,19,09,1, 11.8,1,1, -0.106, 10512.976, 290.008, 52740.733 23/11/05,13:29:35,00,10,1, 11.8,1,1, -0.103, 10512.974, 290.008, 52740.733 23/11/05,13:29:35,01,10,1, 11.8,1,1, -0.103, 10512.984, 289.952, 52740.713 23/11/05,13:29:35,02,10,1, 11.8,1,1, -0.103, 10512.948, 289.962, 52740.713 23/11/05,13:29:35,03,10,1, 11.8,1,1, -0.103, 10512.930, 289.941, 52740.724 23/11/05,13:29:35,04,10,1, 11.8,1,1, -0.103, 10512.943, 289.930, 52740.708 23/11/05,13:29:35,05,10,1, 11.8,1,1, -0.103, 10512.929, 289.927, 52740.721 23/11/05,13:29:35,06,10,1, 11.8,1,1, -0.103, 10512.933, 289.917, 52740.709 23/11/05,13:29:35,07,10,1, 11.8,1,1, -0.103, 10512.936, 289.903, 52740.717 23/11/05,13:29:35,08,10,1, 11.8,1,1, -0.103, 10512.909, 289.896, 52740.719 23/11/05,13:29:35,09,10,1, 11.8,1,1, -0.103, 10512.913, 289.905, 52740.710 23/11/05,13:29:35,10,10,1, 11.8,1,1, -0.103, 10512.924, 289.898, 52740.717 23/11/05,13:29:35,11,10,1, 11.8,1,1, -0.103, 10512.915, 289.909, 52740.734 23/11/05,13:29:35,12,10,1, 11.8,1,1, -0.103, 10512.934, 289.901, 52740.718 23/11/05,13:29:35,13,10,1, 11.8,1,1, -0.103, 10512.910, 289.869, 52740.709 23/11/05,13:29:35,14,10,1, 11.8,1,1, -0.103, 10512.910, 289.870, 52740.729 23/11/05,13:29:35,15,10,1, 11.8,1,1, -0.103, 10512.886, 289.859, 52740.737 23/11/05,13:29:35,16,10,1, 11.8,1,1, -0.103, 10512.900, 289.876, 52740.758 23/11/05,13:29:35,17,10,1, 11.8,1,1, -0.103, 10512.895, 289.861, 52740.743 23/11/05,13:29:35,18,10,1, 11.8,1,1, -0.103, 10512.873, 289.853, 52740.726 23/11/05,13:29:35,19,10,1, 11.8,1,1, -0.103, 10512.875, 289.858, 52740.699 23/11/05,13:29:36,00,10,1, 12.0,1,1, -0.104, 10512.874, 289.858, 52740.699 23/11/05,13:29:36,01,10,1, 12.0,1,1, -0.104, 10512.871, 289.874, 52740.728 23/11/05,13:29:36,02,10,1, 12.0,1,1, -0.104, 10512.874, 289.818, 52740.754 23/11/05,13:29:36,03,10,1, 12.0,1,1, -0.104, 10512.824, 289.813, 52740.737 23/11/05,13:29:36,04,10,1, 12.0,1,1, -0.104, 10512.858, 289.804, 52740.719 23/11/05,13:29:36,05,10,1, 12.0,1,1, -0.104, 10512.846, 289.815, 52740.735 23/11/05,13:29:36,06,10,1, 12.0,1,1, -0.104, 10512.825, 289.812, 52740.726 23/11/05,13:29:36,07,10,1, 12.0,1,1, -0.104, 10512.833, 289.793, 52740.796 23/11/05,13:29:36,08,10,1, 12.0,1,1, -0.104, 10512.825, 289.797, 52740.779 23/11/05,13:29:36,09,10,1, 12.0,1,1, -0.104, 10512.814, 289.796, 52740.791 23/11/05,13:29:36,10,10,1, 12.0,1,1, -0.104, 10512.822, 289.779, 52740.808 23/11/05,13:29:36,11,10,1, 12.0,1,1, -0.104, 10512.781, 289.808, 52740.785 23/11/05,13:29:36,12,10,1, 12.0,1,1, -0.104, 10512.787, 289.790, 52740.810 23/11/05,13:29:36,13,10,1, 12.0,1,1, -0.104, 10512.789, 289.790, 52740.773 23/11/05,13:29:36,14,10,1, 12.0,1,1, -0.104, 10512.758, 289.771, 52740.808 23/11/05,13:29:36,15,10,1, 12.0,1,1, -0.104, 10512.790, 289.768, 52740.825 23/11/05,13:29:36,16,10,1, 12.0,1,1, -0.104, 10512.768, 289.769, 52740.815 23/11/05,13:29:36,17,10,1, 12.0,1,1, -0.104, 10512.744, 289.753, 52740.820 23/11/05,13:29:36,18,10,1, 12.0,1,1, -0.104, 10512.740, 289.764, 52740.800 23/11/05,13:29:36,19,10,1, 12.0,1,1, -0.104, 10512.737, 289.739, 52740.816 23/11/05,13:29:37,00,11,1, 11.9,1,1, -0.107, 10512.732, 289.739, 52740.816 23/11/05,13:29:37,01,11,1, 11.9,1,1, -0.107, 10512.717, 289.718, 52740.845 23/11/05,13:29:37,02,11,1, 11.9,1,1, -0.107, 10512.711, 289.722, 52740.823 23/11/05,13:29:37,03,11,1, 11.9,1,1, -0.107, 10512.716, 289.728, 52740.847 23/11/05,13:29:37,04,11,1, 11.9,1,1, -0.107, 10512.714, 289.726, 52740.863 23/11/05,13:29:37,05,11,1, 11.9,1,1, -0.107, 10512.688, 289.712, 52740.860 23/11/05,13:29:37,06,11,1, 11.9,1,1, -0.107, 10512.669, 289.702, 52740.861 23/11/05,13:29:37,07,11,1, 11.9,1,1, -0.107, 10512.679, 289.700, 52740.846 23/11/05,13:29:37,08,11,1, 11.9,1,1, -0.107, 10512.666, 289.676, 52740.830 23/11/05,13:29:37,09,11,1, 11.9,1,1, -0.107, 10512.635, 289.683, 52740.731 23/11/05,13:29:37,10,11,1, 11.9,1,1, -0.107, 10512.642, 289.676, 52740.923 23/11/05,13:29:37,11,11,1, 11.9,1,1, -0.107, 10512.648, 289.662, 52740.851 23/11/05,13:29:37,12,11,1, 11.9,1,1, -0.107, 10512.637, 289.661, 52740.835 23/11/05,13:29:37,13,11,1, 11.9,1,1, -0.107, 10512.617, 289.634, 52740.868 23/11/05,13:29:37,14,11,1, 11.9,1,1, -0.107, 10512.602, 289.648, 52740.842 23/11/05,13:29:37,15,11,1, 11.9,1,1, -0.107, 10512.589, 289.618, 52740.869 23/11/05,13:29:37,16,11,1, 11.9,1,1, -0.107, 10512.584, 289.602, 52740.871 23/11/05,13:29:37,17,11,1, 11.9,1,1, -0.107, 10512.580, 289.636, 52740.836 23/11/05,13:29:37,18,11,1, 11.9,1,1, -0.107, 10512.567, 289.585, 52740.842 23/11/05,13:29:37,19,11,1, 11.9,1,1, -0.107, 10512.575, 289.589, 52740.876 23/11/05,13:29:38,00,08,1, 11.9,1,1, -0.108, 10512.574, 289.589, 52740.876 23/11/05,13:29:38,01,08,1, 11.9,1,1, -0.108, 10512.538, 289.573, 52740.863 23/11/05,13:29:38,02,08,1, 11.9,1,1, -0.108, 10512.523, 289.533, 52740.858 23/11/05,13:29:38,03,08,1, 11.9,1,1, -0.108, 10512.541, 289.547, 52740.879 23/11/05,13:29:38,04,08,1, 11.9,1,1, -0.108, 10512.537, 289.552, 52740.864 23/11/05,13:29:38,05,08,1, 11.9,1,1, -0.108, 10512.499, 289.552, 52740.845 23/11/05,13:29:38,06,08,1, 11.9,1,1, -0.108, 10512.511, 289.542, 52740.865 23/11/05,13:29:38,07,08,1, 11.9,1,1, -0.108, 10512.502, 289.529, 52740.875 23/11/05,13:29:38,08,08,1, 11.9,1,1, -0.108, 10512.479, 289.530, 52740.877 23/11/05,13:29:38,09,08,1, 11.9,1,1, -0.108, 10512.455, 289.506, 52740.879 23/11/05,13:29:38,10,08,1, 11.9,1,1, -0.108, 10512.510, 289.501, 52740.901 23/11/05,13:29:38,11,08,1, 11.9,1,1, -0.108, 10512.467, 289.501, 52740.906 23/11/05,13:29:38,12,08,1, 11.9,1,1, -0.108, 10512.450, 289.497, 52740.905 23/11/05,13:29:38,13,08,1, 11.9,1,1, -0.108, 10512.456, 289.481, 52740.870 23/11/05,13:29:38,14,08,1, 11.9,1,1, -0.108, 10512.407, 289.480, 52740.916 23/11/05,13:29:38,15,08,1, 11.9,1,1, -0.108, 10512.425, 289.433, 52740.890 23/11/05,13:29:38,16,08,1, 11.9,1,1, -0.108, 10512.437, 289.433, 52740.776 23/11/05,13:29:38,17,08,1, 11.9,1,1, -0.108, 10512.401, 289.422, 52740.889 23/11/05,13:29:38,18,08,1, 11.9,1,1, -0.108, 10512.399, 289.437, 52740.894 23/11/05,13:29:38,19,08,1, 11.9,1,1, -0.108, 10512.393, 289.412, 52740.903 23/11/05,13:29:39,00,09,1, 11.9,1,1, -0.108, 10512.390, 289.412, 52740.903 23/11/05,13:29:39,01,09,1, 11.9,1,1, -0.108, 10512.357, 289.406, 52740.925 23/11/05,13:29:39,02,09,1, 11.9,1,1, -0.108, 10512.364, 289.371, 52740.931 23/11/05,13:29:39,03,09,1, 11.9,1,1, -0.108, 10512.365, 289.354, 52740.947 23/11/05,13:29:39,04,09,1, 11.9,1,1, -0.108, 10512.366, 289.359, 52740.942 23/11/05,13:29:39,05,09,1, 11.9,1,1, -0.108, 10512.312, 289.358, 52740.952 23/11/05,13:29:39,06,09,1, 11.9,1,1, -0.108, 10512.323, 289.339, 52740.930 23/11/05,13:29:39,07,09,1, 11.9,1,1, -0.108, 10512.305, 289.347, 52740.925 23/11/05,13:29:39,08,09,1, 11.9,1,1, -0.108, 10512.296, 289.319, 52740.907 23/11/05,13:29:39,09,09,1, 11.9,1,1, -0.108, 10512.280, 289.307, 52740.953 23/11/05,13:29:39,10,09,1, 11.9,1,1, -0.108, 10512.291, 289.310, 52740.916 23/11/05,13:29:39,11,09,1, 11.9,1,1, -0.108, 10512.250, 289.297, 52740.936 23/11/05,13:29:39,12,09,1, 11.9,1,1, -0.108, 10512.253, 289.301, 52740.925 23/11/05,13:29:39,13,09,1, 11.9,1,1, -0.108, 10512.298, 289.284, 52740.948 23/11/05,13:29:39,14,09,1, 11.9,1,1, -0.108, 10512.269, 289.259, 52740.937 23/11/05,13:29:39,15,09,1, 11.9,1,1, -0.108, 10512.250, 289.262, 52740.930 23/11/05,13:29:39,16,09,1, 11.9,1,1, -0.108, 10512.253, 289.266, 52740.944 23/11/05,13:29:39,17,09,1, 11.9,1,1, -0.108, 10512.227, 289.238, 52740.924 23/11/05,13:29:39,18,09,1, 11.9,1,1, -0.108, 10512.218, 289.231, 52740.961 23/11/05,13:29:39,19,09,1, 11.9,1,1, -0.108, 10512.232, 289.233, 52740.945 23/11/05,13:29:40,00,11,1, 12.0,1,1, -0.102, 10512.232, 289.233, 52740.945 23/11/05,13:29:40,01,11,1, 12.0,1,1, -0.102, 10512.207, 289.231, 52740.949 23/11/05,13:29:40,02,11,1, 12.0,1,1, -0.102, 10512.203, 289.225, 52740.964 23/11/05,13:29:40,03,11,1, 12.0,1,1, -0.102, 10512.204, 289.209, 52740.955 23/11/05,13:29:40,04,11,1, 12.0,1,1, -0.102, 10512.196, 289.199, 52740.920 23/11/05,13:29:40,05,11,1, 12.0,1,1, -0.102, 10512.157, 289.192, 52740.948 23/11/05,13:29:40,06,11,1, 12.0,1,1, -0.102, 10512.154, 289.204, 52741.121 23/11/05,13:29:40,07,11,1, 12.0,1,1, -0.102, 10512.157, 289.170, 52740.992 23/11/05,13:29:40,08,11,1, 12.0,1,1, -0.102, 10512.152, 289.152, 52740.995 23/11/05,13:29:40,09,11,1, 12.0,1,1, -0.102, 10512.145, 289.133, 52740.996 23/11/05,13:29:40,10,11,1, 12.0,1,1, -0.102, 10512.139, 289.133, 52740.981 23/11/05,13:29:40,11,11,1, 12.0,1,1, -0.102, 10512.146, 289.138, 52740.963 23/11/05,13:29:40,12,11,1, 12.0,1,1, -0.102, 10512.143, 289.118, 52740.945 23/11/05,13:29:40,13,11,1, 12.0,1,1, -0.102, 10512.127, 289.104, 52740.955 23/11/05,13:29:40,14,11,1, 12.0,1,1, -0.102, 10512.123, 289.076, 52740.964 23/11/05,13:29:40,15,11,1, 12.0,1,1, -0.102, 10512.125, 289.083, 52740.982 23/11/05,13:29:40,16,11,1, 12.0,1,1, -0.102, 10512.140, 289.101, 52740.982 23/11/05,13:29:40,17,11,1, 12.0,1,1, -0.102, 10512.110, 289.091, 52740.962 23/11/05,13:29:40,18,11,1, 12.0,1,1, -0.102, 10512.099, 289.083, 52740.929 23/11/05,13:29:40,19,11,1, 12.0,1,1, -0.102, 10512.099, 289.054, 52740.985 23/11/05,13:29:41,00,09,1, 11.8,1,1, -0.105, 10512.098, 289.054, 52740.985 23/11/05,13:29:41,01,09,1, 11.8,1,1, -0.105, 10512.068, 289.036, 52740.970 23/11/05,13:29:41,02,09,1, 11.8,1,1, -0.105, 10512.081, 289.052, 52740.980 23/11/05,13:29:41,03,09,1, 11.8,1,1, -0.105, 10512.065, 289.036, 52740.989 23/11/05,13:29:41,04,09,1, 11.8,1,1, -0.105, 10512.053, 288.992, 52740.991 23/11/05,13:29:41,05,09,1, 11.8,1,1, -0.105, 10512.066, 289.007, 52740.985 23/11/05,13:29:41,06,09,1, 11.8,1,1, -0.105, 10512.043, 288.978, 52740.970 23/11/05,13:29:41,07,09,1, 11.8,1,1, -0.105, 10512.072, 288.966, 52741.005 23/11/05,13:29:41,08,09,1, 11.8,1,1, -0.105, 10512.051, 288.945, 52740.973 23/11/05,13:29:41,09,09,1, 11.8,1,1, -0.105, 10512.053, 288.939, 52741.013 23/11/05,13:29:41,10,09,1, 11.8,1,1, -0.105, 10512.042, 288.947, 52741.052 23/11/05,13:29:41,11,09,1, 11.8,1,1, -0.105, 10512.043, 288.931, 52740.977 23/11/05,13:29:41,12,09,1, 11.8,1,1, -0.105, 10512.039, 288.927, 52741.011 23/11/05,13:29:41,13,09,1, 11.8,1,1, -0.105, 10512.025, 288.927, 52741.016 23/11/05,13:29:41,14,09,1, 11.8,1,1, -0.105, 10512.015, 288.901, 52741.020 23/11/05,13:29:41,15,09,1, 11.8,1,1, -0.105, 10512.014, 288.887, 52741.040 23/11/05,13:29:41,16,09,1, 11.8,1,1, -0.105, 10512.004, 288.891, 52740.996 23/11/05,13:29:41,17,09,1, 11.8,1,1, -0.105, 10512.018, 288.887, 52740.980 23/11/05,13:29:41,18,09,1, 11.8,1,1, -0.105, 10511.989, 288.884, 52740.983 23/11/05,13:29:41,19,09,1, 11.8,1,1, -0.105, 10511.988, 288.881, 52741.030 23/11/05,13:29:42,00,09,1, 12.0,1,1, -0.106, 10511.981, 288.881, 52741.030 23/11/05,13:29:42,01,09,1, 12.0,1,1, -0.106, 10511.986, 288.868, 52741.014 23/11/05,13:29:42,02,09,1, 12.0,1,1, -0.106, 10511.983, 288.851, 52740.995 23/11/05,13:29:42,03,09,1, 12.0,1,1, -0.106, 10511.956, 288.820, 52740.996 23/11/05,13:29:42,04,09,1, 12.0,1,1, -0.106, 10511.963, 288.828, 52741.006 23/11/05,13:29:42,05,09,1, 12.0,1,1, -0.106, 10511.963, 288.800, 52740.984 23/11/05,13:29:42,06,09,1, 12.0,1,1, -0.106, 10511.934, 288.795, 52741.002 23/11/05,13:29:42,07,09,1, 12.0,1,1, -0.106, 10511.955, 288.789, 52740.976 23/11/05,13:29:42,08,09,1, 12.0,1,1, -0.106, 10511.930, 288.785, 52741.014 23/11/05,13:29:42,09,09,1, 12.0,1,1, -0.106, 10511.952, 288.760, 52741.016 23/11/05,13:29:42,10,09,1, 12.0,1,1, -0.106, 10511.932, 288.765, 52741.011 23/11/05,13:29:42,11,09,1, 12.0,1,1, -0.106, 10511.940, 288.749, 52741.037 23/11/05,13:29:42,12,09,1, 12.0,1,1, -0.106, 10511.920, 288.736, 52740.990 23/11/05,13:29:42,13,09,1, 12.0,1,1, -0.106, 10511.899, 288.727, 52741.011 23/11/05,13:29:42,14,09,1, 12.0,1,1, -0.106, 10511.914, 288.745, 52741.026 23/11/05,13:29:42,15,09,1, 12.0,1,1, -0.106, 10511.895, 288.723, 52741.064 23/11/05,13:29:42,16,09,1, 12.0,1,1, -0.106, 10511.882, 288.712, 52741.019 23/11/05,13:29:42,17,09,1, 12.0,1,1, -0.106, 10511.886, 288.709, 52741.029 23/11/05,13:29:42,18,09,1, 12.0,1,1, -0.106, 10511.889, 288.688, 52741.036 23/11/05,13:29:42,19,09,1, 12.0,1,1, -0.106, 10511.889, 288.686, 52741.053 23/11/05,13:29:43,00,09,1, 11.8,1,1, -0.107, 10511.881, 288.686, 52741.053 23/11/05,13:29:43,01,09,1, 11.8,1,1, -0.107, 10511.866, 288.688, 52741.029 23/11/05,13:29:43,02,09,1, 11.8,1,1, -0.107, 10511.875, 288.673, 52741.011 23/11/05,13:29:43,03,09,1, 11.8,1,1, -0.107, 10511.870, 288.668, 52741.055 23/11/05,13:29:43,04,09,1, 11.8,1,1, -0.107, 10511.856, 288.641, 52741.058 23/11/05,13:29:43,05,09,1, 11.8,1,1, -0.107, 10511.874, 288.650, 52741.061 23/11/05,13:29:43,06,09,1, 11.8,1,1, -0.107, 10511.850, 288.657, 52741.051 23/11/05,13:29:43,07,09,1, 11.8,1,1, -0.107, 10511.872, 288.654, 52741.054 23/11/05,13:29:43,08,09,1, 11.8,1,1, -0.107, 10511.871, 288.648, 52741.055 23/11/05,13:29:43,09,09,1, 11.8,1,1, -0.107, 10511.830, 288.605, 52741.045 23/11/05,13:29:43,10,09,1, 11.8,1,1, -0.107, 10511.832, 288.601, 52741.019 23/11/05,13:29:43,11,09,1, 11.8,1,1, -0.107, 10511.837, 288.575, 52741.043 23/11/05,13:29:43,12,09,1, 11.8,1,1, -0.107, 10511.815, 288.586, 52741.131 23/11/05,13:29:43,13,09,1, 11.8,1,1, -0.107, 10511.844, 288.557, 52741.066 23/11/05,13:29:43,14,09,1, 11.8,1,1, -0.107, 10511.845, 288.588, 52741.069 23/11/05,13:29:43,15,09,1, 11.8,1,1, -0.107, 10511.839, 288.559, 52741.084 23/11/05,13:29:43,16,09,1, 11.8,1,1, -0.107, 10511.844, 288.539, 52741.074 23/11/05,13:29:43,17,09,1, 11.8,1,1, -0.107, 10511.812, 288.552, 52741.077 23/11/05,13:29:43,18,09,1, 11.8,1,1, -0.107, 10511.828, 288.552, 52741.069 23/11/05,13:29:43,19,09,1, 11.8,1,1, -0.107, 10511.825, 288.546, 52741.114 23/11/05,13:29:44,00,09,1, 11.9,1,1, -0.108, 10511.823, 288.546, 52741.114 23/11/05,13:29:44,01,09,1, 11.9,1,1, -0.108, 10511.821, 288.530, 52741.113 23/11/05,13:29:44,02,09,1, 11.9,1,1, -0.108, 10511.809, 288.504, 52741.115 23/11/05,13:29:44,03,09,1, 11.9,1,1, -0.108, 10511.802, 288.488, 52741.073 23/11/05,13:29:44,04,09,1, 11.9,1,1, -0.108, 10511.808, 288.477, 52741.137 23/11/05,13:29:44,05,09,1, 11.9,1,1, -0.108, 10511.811, 288.494, 52741.109 23/11/05,13:29:44,06,09,1, 11.9,1,1, -0.108, 10511.821, 288.493, 52741.121 23/11/05,13:29:44,07,09,1, 11.9,1,1, -0.108, 10511.802, 288.488, 52741.104 23/11/05,13:29:44,08,09,1, 11.9,1,1, -0.108, 10511.795, 288.459, 52741.116 23/11/05,13:29:44,09,09,1, 11.9,1,1, -0.108, 10511.790, 288.457, 52741.094 23/11/05,13:29:44,10,09,1, 11.9,1,1, -0.108, 10511.788, 288.431, 52741.079 23/11/05,13:29:44,11,09,1, 11.9,1,1, -0.108, 10511.792, 288.434, 52741.129 23/11/05,13:29:44,12,09,1, 11.9,1,1, -0.108, 10511.794, 288.423, 52741.125 23/11/05,13:29:44,13,09,1, 11.9,1,1, -0.108, 10511.815, 288.424, 52741.123 23/11/05,13:29:44,14,09,1, 11.9,1,1, -0.108, 10511.806, 288.409, 52741.140 23/11/05,13:29:44,15,09,1, 11.9,1,1, -0.108, 10511.795, 288.391, 52741.130 23/11/05,13:29:44,16,09,1, 11.9,1,1, -0.108, 10511.792, 288.407, 52741.142 23/11/05,13:29:44,17,09,1, 11.9,1,1, -0.108, 10511.802, 288.403, 52741.164 23/11/05,13:29:44,18,09,1, 11.9,1,1, -0.108, 10511.798, 288.402, 52741.140 23/11/05,13:29:44,19,09,1, 11.9,1,1, -0.108, 10511.786, 288.412, 52741.128 23/11/05,13:29:45,00,09,1, 11.9,1,1, -0.106, 10511.781, 288.412, 52741.128 23/11/05,13:29:45,01,09,1, 11.9,1,1, -0.106, 10511.760, 288.368, 52741.148 23/11/05,13:29:45,02,09,1, 11.9,1,1, -0.106, 10511.785, 288.368, 52741.146 23/11/05,13:29:45,03,09,1, 11.9,1,1, -0.106, 10511.782, 288.336, 52741.160 23/11/05,13:29:45,04,09,1, 11.9,1,1, -0.106, 10511.788, 288.342, 52741.194 23/11/05,13:29:45,05,09,1, 11.9,1,1, -0.106, 10511.793, 288.345, 52741.209 23/11/05,13:29:45,06,09,1, 11.9,1,1, -0.106, 10511.773, 288.356, 52741.171 23/11/05,13:29:45,07,09,1, 11.9,1,1, -0.106, 10511.759, 288.369, 52741.172 23/11/05,13:29:45,08,09,1, 11.9,1,1, -0.106, 10511.772, 288.332, 52741.174 23/11/05,13:29:45,09,09,1, 11.9,1,1, -0.106, 10511.785, 288.336, 52741.172 23/11/05,13:29:45,10,09,1, 11.9,1,1, -0.106, 10511.780, 288.348, 52741.220 23/11/05,13:29:45,11,09,1, 11.9,1,1, -0.106, 10511.769, 288.312, 52741.201 23/11/05,13:29:45,12,09,1, 11.9,1,1, -0.106, 10511.753, 288.308, 52741.205 23/11/05,13:29:45,13,09,1, 11.9,1,1, -0.106, 10511.785, 288.324, 52741.191 23/11/05,13:29:45,14,09,1, 11.9,1,1, -0.106, 10511.756, 288.316, 52741.208 23/11/05,13:29:45,15,09,1, 11.9,1,1, -0.106, 10511.721, 288.327, 52741.321 23/11/05,13:29:45,16,09,1, 11.9,1,1, -0.106, 10511.782, 288.324, 52741.366 23/11/05,13:29:45,17,09,1, 11.9,1,1, -0.106, 10511.788, 288.316, 52741.172 23/11/05,13:29:45,18,09,1, 11.9,1,1, -0.106, 10511.789, 288.289, 52741.177 23/11/05,13:29:45,19,09,1, 11.9,1,1, -0.106, 10511.768, 288.292, 52741.198 23/11/05,13:29:46,00,09,1, 11.9,1,1, -0.106, 10511.764, 288.292, 52741.198 23/11/05,13:29:46,01,09,1, 11.9,1,1, -0.106, 10511.776, 288.286, 52741.191 23/11/05,13:29:46,02,09,1, 11.9,1,1, -0.106, 10511.788, 288.300, 52741.211 23/11/05,13:29:46,03,09,1, 11.9,1,1, -0.106, 10511.795, 288.280, 52741.214 23/11/05,13:29:46,04,09,1, 11.9,1,1, -0.106, 10511.785, 288.288, 52741.237 23/11/05,13:29:46,05,09,1, 11.9,1,1, -0.106, 10511.793, 288.293, 52741.264 23/11/05,13:29:46,06,09,1, 11.9,1,1, -0.106, 10511.784, 288.270, 52741.297 23/11/05,13:29:46,07,09,1, 11.9,1,1, -0.106, 10511.791, 288.293, 52741.286 23/11/05,13:29:46,08,09,1, 11.9,1,1, -0.106, 10511.781, 288.279, 52741.304 23/11/05,13:29:46,09,09,1, 11.9,1,1, -0.106, 10511.796, 288.301, 52741.286 23/11/05,13:29:46,10,09,1, 11.9,1,1, -0.106, 10511.798, 288.301, 52741.278 23/11/05,13:29:46,11,09,1, 11.9,1,1, -0.106, 10511.794, 288.270, 52741.283 23/11/05,13:29:46,12,09,1, 11.9,1,1, -0.106, 10511.766, 288.300, 52741.296 23/11/05,13:29:46,13,09,1, 11.9,1,1, -0.106, 10511.796, 288.282, 52741.296 23/11/05,13:29:46,14,09,1, 11.9,1,1, -0.106, 10511.791, 288.272, 52741.304 23/11/05,13:29:46,15,09,1, 11.9,1,1, -0.106, 10511.791, 288.288, 52741.301 23/11/05,13:29:46,16,09,1, 11.9,1,1, -0.106, 10511.801, 288.287, 52741.317 23/11/05,13:29:46,17,09,1, 11.9,1,1, -0.106, 10511.796, 288.266, 52741.324 23/11/05,13:29:46,18,09,1, 11.9,1,1, -0.106, 10511.820, 288.258, 52741.309 23/11/05,13:29:46,19,09,1, 11.9,1,1, -0.106, 10511.798, 288.279, 52741.327 23/11/05,13:29:47,00,09,1, 11.9,1,1, -0.106, 10511.798, 288.279, 52741.327 23/11/05,13:29:47,01,09,1, 11.9,1,1, -0.106, 10511.802, 288.254, 52741.335 23/11/05,13:29:47,02,09,1, 11.9,1,1, -0.106, 10511.821, 288.256, 52741.335 23/11/05,13:29:47,03,09,1, 11.9,1,1, -0.106, 10511.804, 288.263, 52741.338 23/11/05,13:29:47,04,09,1, 11.9,1,1, -0.106, 10511.818, 288.265, 52741.344 23/11/05,13:29:47,05,09,1, 11.9,1,1, -0.106, 10511.797, 288.261, 52741.395 23/11/05,13:29:47,06,09,1, 11.9,1,1, -0.106, 10511.780, 288.260, 52741.325 23/11/05,13:29:47,07,09,1, 11.9,1,1, -0.106, 10511.803, 288.263, 52741.332 23/11/05,13:29:47,08,09,1, 11.9,1,1, -0.106, 10511.841, 288.284, 52741.361 23/11/05,13:29:47,09,09,1, 11.9,1,1, -0.106, 10511.806, 288.263, 52741.337 23/11/05,13:29:47,10,09,1, 11.9,1,1, -0.106, 10511.828, 288.258, 52741.344 23/11/05,13:29:47,11,09,1, 11.9,1,1, -0.106, 10511.823, 288.287, 52741.359 23/11/05,13:29:47,12,09,1, 11.9,1,1, -0.106, 10511.826, 288.277, 52741.381 23/11/05,13:29:47,13,09,1, 11.9,1,1, -0.106, 10511.828, 288.269, 52741.363 23/11/05,13:29:47,14,09,1, 11.9,1,1, -0.106, 10511.864, 288.276, 52741.362 23/11/05,13:29:47,15,09,1, 11.9,1,1, -0.106, 10511.865, 288.280, 52741.394 23/11/05,13:29:47,16,09,1, 11.9,1,1, -0.106, 10511.864, 288.265, 52741.398 23/11/05,13:29:47,17,09,1, 11.9,1,1, -0.106, 10511.846, 288.244, 52741.371 23/11/05,13:29:47,18,09,1, 11.9,1,1, -0.106, 10511.861, 288.277, 52741.372 23/11/05,13:29:47,19,09,1, 11.9,1,1, -0.106, 10511.869, 288.301, 52741.399 23/11/05,13:29:48,00,08,1, 11.9,1,1, -0.107, 10511.864, 288.301, 52741.399 23/11/05,13:29:48,01,08,1, 11.9,1,1, -0.107, 10511.878, 288.298, 52741.369 23/11/05,13:29:48,02,08,1, 11.9,1,1, -0.107, 10511.895, 288.314, 52741.403 23/11/05,13:29:48,03,08,1, 11.9,1,1, -0.107, 10511.873, 288.327, 52741.413 23/11/05,13:29:48,04,08,1, 11.9,1,1, -0.107, 10511.900, 288.317, 52741.384 23/11/05,13:29:48,05,08,1, 11.9,1,1, -0.107, 10511.887, 288.330, 52741.414 23/11/05,13:29:48,06,08,1, 11.9,1,1, -0.107, 10511.889, 288.322, 52741.380 23/11/05,13:29:48,07,08,1, 11.9,1,1, -0.107, 10511.903, 288.329, 52741.413 23/11/05,13:29:48,08,08,1, 11.9,1,1, -0.107, 10511.911, 288.327, 52741.396 23/11/05,13:29:48,09,08,1, 11.9,1,1, -0.107, 10511.920, 288.333, 52741.448 23/11/05,13:29:48,10,08,1, 11.9,1,1, -0.107, 10511.930, 288.321, 52741.433 23/11/05,13:29:48,11,08,1, 11.9,1,1, -0.107, 10511.938, 288.353, 52741.438 23/11/05,13:29:48,12,08,1, 11.9,1,1, -0.107, 10511.928, 288.334, 52741.384 23/11/05,13:29:48,13,08,1, 11.9,1,1, -0.107, 10511.952, 288.338, 52741.423 23/11/05,13:29:48,14,08,1, 11.9,1,1, -0.107, 10511.955, 288.365, 52741.464 23/11/05,13:29:48,15,08,1, 11.9,1,1, -0.107, 10511.960, 288.362, 52741.451 23/11/05,13:29:48,16,08,1, 11.9,1,1, -0.107, 10511.984, 288.333, 52741.464 23/11/05,13:29:48,17,08,1, 11.9,1,1, -0.107, 10511.998, 288.335, 52741.469 23/11/05,13:29:48,18,08,1, 11.9,1,1, -0.107, 10511.991, 288.322, 52741.461 23/11/05,13:29:48,19,08,1, 11.9,1,1, -0.107, 10511.989, 288.340, 52741.478 23/11/05,13:29:49,00,08,1, 11.9,1,1, -0.107, 10511.981, 288.340, 52741.478 23/11/05,13:29:49,01,08,1, 11.9,1,1, -0.107, 10512.013, 288.379, 52741.455 23/11/05,13:29:49,02,08,1, 11.9,1,1, -0.107, 10512.029, 288.374, 52741.456 23/11/05,13:29:49,03,08,1, 11.9,1,1, -0.107, 10512.053, 288.385, 52741.466 23/11/05,13:29:49,04,08,1, 11.9,1,1, -0.107, 10512.049, 288.389, 52741.497 23/11/05,13:29:49,05,08,1, 11.9,1,1, -0.107, 10512.064, 288.382, 52741.479 23/11/05,13:29:49,06,08,1, 11.9,1,1, -0.107, 10512.062, 288.388, 52741.494 23/11/05,13:29:49,07,08,1, 11.9,1,1, -0.107, 10512.075, 288.375, 52741.512 23/11/05,13:29:49,08,08,1, 11.9,1,1, -0.107, 10512.062, 288.404, 52741.486 23/11/05,13:29:49,09,08,1, 11.9,1,1, -0.107, 10512.094, 288.406, 52741.492 23/11/05,13:29:49,10,08,1, 11.9,1,1, -0.107, 10512.089, 288.415, 52741.507 23/11/05,13:29:49,11,08,1, 11.9,1,1, -0.107, 10512.120, 288.427, 52741.530 23/11/05,13:29:49,12,08,1, 11.9,1,1, -0.107, 10512.116, 288.407, 52741.533 23/11/05,13:29:49,13,08,1, 11.9,1,1, -0.107, 10512.126, 288.423, 52741.533 23/11/05,13:29:49,14,08,1, 11.9,1,1, -0.107, 10512.132, 288.411, 52741.574 23/11/05,13:29:49,15,08,1, 11.9,1,1, -0.107, 10512.152, 288.417, 52741.517 23/11/05,13:29:49,16,08,1, 11.9,1,1, -0.107, 10512.168, 288.428, 52741.550 23/11/05,13:29:49,17,08,1, 11.9,1,1, -0.107, 10512.177, 288.435, 52741.530 23/11/05,13:29:49,18,08,1, 11.9,1,1, -0.107, 10512.169, 288.420, 52741.532 23/11/05,13:29:49,19,08,1, 11.9,1,1, -0.107, 10512.185, 288.443, 52741.514 23/11/05,13:29:50,00,08,1, 11.9,1,1, -0.106, 10512.182, 288.443, 52741.514 23/11/05,13:29:50,01,08,1, 11.9,1,1, -0.106, 10512.185, 288.436, 52741.582 23/11/05,13:29:50,02,08,1, 11.9,1,1, -0.106, 10512.191, 288.475, 52741.601 23/11/05,13:29:50,03,08,1, 11.9,1,1, -0.106, 10512.196, 288.472, 52741.589 23/11/05,13:29:50,04,08,1, 11.9,1,1, -0.106, 10512.228, 288.469, 52741.587 23/11/05,13:29:50,05,08,1, 11.9,1,1, -0.106, 10512.228, 288.445, 52741.598 23/11/05,13:29:50,06,08,1, 11.9,1,1, -0.106, 10512.250, 288.473, 52741.559 23/11/05,13:29:50,07,08,1, 11.9,1,1, -0.106, 10512.232, 288.459, 52741.605 23/11/05,13:29:50,08,08,1, 11.9,1,1, -0.106, 10512.252, 288.472, 52741.573 23/11/05,13:29:50,09,08,1, 11.9,1,1, -0.106, 10512.269, 288.488, 52741.571 23/11/05,13:29:50,10,08,1, 11.9,1,1, -0.106, 10512.276, 288.519, 52741.837 23/11/05,13:29:50,11,08,1, 11.9,1,1, -0.106, 10512.297, 288.486, 52741.494 23/11/05,13:29:50,12,08,1, 11.9,1,1, -0.106, 10512.284, 288.511, 52741.538 23/11/05,13:29:50,13,08,1, 11.9,1,1, -0.106, 10512.298, 288.504, 52741.509 23/11/05,13:29:50,14,08,1, 11.9,1,1, -0.106, 10512.300, 288.502, 52741.560 23/11/05,13:29:50,15,08,1, 11.9,1,1, -0.106, 10512.296, 288.505, 52741.534 23/11/05,13:29:50,16,08,1, 11.9,1,1, -0.106, 10512.309, 288.531, 52741.579 23/11/05,13:29:50,17,08,1, 11.9,1,1, -0.106, 10512.314, 288.526, 52741.582 23/11/05,13:29:50,18,08,1, 11.9,1,1, -0.106, 10512.312, 288.528, 52741.574 23/11/05,13:29:50,19,08,1, 11.9,1,1, -0.106, 10512.315, 288.543, 52741.625 23/11/05,13:29:51,00,09,1, 11.9,1,1, -0.105, 10512.315, 288.543, 52741.625 23/11/05,13:29:51,01,09,1, 11.9,1,1, -0.105, 10512.324, 288.593, 52741.606 23/11/05,13:29:51,02,09,1, 11.9,1,1, -0.105, 10512.339, 288.574, 52741.609 23/11/05,13:29:51,03,09,1, 11.9,1,1, -0.105, 10512.342, 288.593, 52741.635 23/11/05,13:29:51,04,09,1, 11.9,1,1, -0.105, 10512.354, 288.608, 52741.644 23/11/05,13:29:51,05,09,1, 11.9,1,1, -0.105, 10512.352, 288.597, 52741.667 23/11/05,13:29:51,06,09,1, 11.9,1,1, -0.105, 10512.370, 288.610, 52741.674 23/11/05,13:29:51,07,09,1, 11.9,1,1, -0.105, 10512.373, 288.619, 52741.679 23/11/05,13:29:51,08,09,1, 11.9,1,1, -0.105, 10512.363, 288.639, 52741.671 23/11/05,13:29:51,09,09,1, 11.9,1,1, -0.105, 10512.377, 288.636, 52741.655 23/11/05,13:29:51,10,09,1, 11.9,1,1, -0.105, 10512.398, 288.630, 52741.674 23/11/05,13:29:51,11,09,1, 11.9,1,1, -0.105, 10512.374, 288.645, 52741.660 23/11/05,13:29:51,12,09,1, 11.9,1,1, -0.105, 10512.391, 288.639, 52741.673 23/11/05,13:29:51,13,09,1, 11.9,1,1, -0.105, 10512.400, 288.640, 52741.691 23/11/05,13:29:51,14,09,1, 11.9,1,1, -0.105, 10512.395, 288.657, 52741.676 23/11/05,13:29:51,15,09,1, 11.9,1,1, -0.105, 10512.397, 288.651, 52741.685 23/11/05,13:29:51,16,09,1, 11.9,1,1, -0.105, 10512.409, 288.656, 52741.673 23/11/05,13:29:51,17,09,1, 11.9,1,1, -0.105, 10512.405, 288.690, 52741.702 23/11/05,13:29:51,18,09,1, 11.9,1,1, -0.105, 10512.408, 288.698, 52741.704 23/11/05,13:29:51,19,09,1, 11.9,1,1, -0.105, 10512.406, 288.673, 52741.677 23/11/05,13:29:52,00,08,1, 11.9,1,1, -0.105, 10512.398, 288.673, 52741.677 23/11/05,13:29:52,01,08,1, 11.9,1,1, -0.105, 10512.414, 288.682, 52741.677 23/11/05,13:29:52,02,08,1, 11.9,1,1, -0.105, 10512.419, 288.703, 52741.668 23/11/05,13:29:52,03,08,1, 11.9,1,1, -0.105, 10512.408, 288.696, 52741.700 23/11/05,13:29:52,04,08,1, 11.9,1,1, -0.105, 10512.421, 288.709, 52741.704 23/11/05,13:29:52,05,08,1, 11.9,1,1, -0.105, 10512.433, 288.710, 52741.694 23/11/05,13:29:52,06,08,1, 11.9,1,1, -0.105, 10512.429, 288.762, 52741.733 23/11/05,13:29:52,07,08,1, 11.9,1,1, -0.105, 10512.418, 288.738, 52741.742 23/11/05,13:29:52,08,08,1, 11.9,1,1, -0.105, 10512.429, 288.723, 52741.735 23/11/05,13:29:52,09,08,1, 11.9,1,1, -0.105, 10512.422, 288.765, 52741.797 23/11/05,13:29:52,10,08,1, 11.9,1,1, -0.105, 10512.425, 288.762, 52741.766 23/11/05,13:29:52,11,08,1, 11.9,1,1, -0.105, 10512.429, 288.758, 52741.748 23/11/05,13:29:52,12,08,1, 11.9,1,1, -0.105, 10512.430, 288.789, 52741.780 23/11/05,13:29:52,13,08,1, 11.9,1,1, -0.105, 10512.432, 288.792, 52741.774 23/11/05,13:29:52,14,08,1, 11.9,1,1, -0.105, 10512.421, 288.785, 52741.728 23/11/05,13:29:52,15,08,1, 11.9,1,1, -0.105, 10512.413, 288.794, 52741.745 23/11/05,13:29:52,16,08,1, 11.9,1,1, -0.105, 10512.435, 288.825, 52741.742 23/11/05,13:29:52,17,08,1, 11.9,1,1, -0.105, 10512.421, 288.823, 52741.750 23/11/05,13:29:52,18,08,1, 11.9,1,1, -0.105, 10512.409, 288.831, 52741.779 23/11/05,13:29:52,19,08,1, 11.9,1,1, -0.105, 10512.425, 288.828, 52741.747 23/11/05,13:29:53,00,09,1, 11.8,1,1, -0.106, 10512.424, 288.828, 52741.747 23/11/05,13:29:53,01,09,1, 11.8,1,1, -0.106, 10512.425, 288.846, 52741.796 23/11/05,13:29:53,02,09,1, 11.8,1,1, -0.106, 10512.437, 288.833, 52741.772 23/11/05,13:29:53,03,09,1, 11.8,1,1, -0.106, 10512.433, 288.877, 52741.787 23/11/05,13:29:53,04,09,1, 11.8,1,1, -0.106, 10512.432, 288.874, 52741.794 23/11/05,13:29:53,05,09,1, 11.8,1,1, -0.106, 10512.425, 288.860, 52741.795 23/11/05,13:29:53,06,09,1, 11.8,1,1, -0.106, 10512.422, 288.907, 52741.806 23/11/05,13:29:53,07,09,1, 11.8,1,1, -0.106, 10512.417, 288.882, 52741.783 23/11/05,13:29:53,08,09,1, 11.8,1,1, -0.106, 10512.419, 288.912, 52741.830 23/11/05,13:29:53,09,09,1, 11.8,1,1, -0.106, 10512.408, 288.894, 52741.809 23/11/05,13:29:53,10,09,1, 11.8,1,1, -0.106, 10512.392, 288.900, 52741.813 23/11/05,13:29:53,11,09,1, 11.8,1,1, -0.106, 10512.394, 288.908, 52741.825 23/11/05,13:29:53,12,09,1, 11.8,1,1, -0.106, 10512.411, 288.934, 52741.838 23/11/05,13:29:53,13,09,1, 11.8,1,1, -0.106, 10512.402, 288.942, 52741.804 23/11/05,13:29:53,14,09,1, 11.8,1,1, -0.106, 10512.428, 288.946, 52741.839 23/11/05,13:29:53,15,09,1, 11.8,1,1, -0.106, 10512.413, 288.943, 52741.788 23/11/05,13:29:53,16,09,1, 11.8,1,1, -0.106, 10512.423, 288.978, 52741.848 23/11/05,13:29:53,17,09,1, 11.8,1,1, -0.106, 10512.397, 288.987, 52741.843 23/11/05,13:29:53,18,09,1, 11.8,1,1, -0.106, 10512.394, 288.985, 52741.864 23/11/05,13:29:53,19,09,1, 11.8,1,1, -0.106, 10512.400, 289.005, 52741.855 23/11/05,13:29:54,00,09,1, 11.9,1,1, -0.106, 10512.398, 289.005, 52741.855 23/11/05,13:29:54,01,09,1, 11.9,1,1, -0.106, 10512.381, 289.030, 52741.859 23/11/05,13:29:54,02,09,1, 11.9,1,1, -0.106, 10512.396, 289.027, 52741.855 23/11/05,13:29:54,03,09,1, 11.9,1,1, -0.106, 10512.386, 289.018, 52741.837 23/11/05,13:29:54,04,09,1, 11.9,1,1, -0.106, 10512.372, 289.023, 52741.844 23/11/05,13:29:54,05,09,1, 11.9,1,1, -0.106, 10512.363, 289.037, 52741.871 23/11/05,13:29:54,06,09,1, 11.9,1,1, -0.106, 10512.385, 289.061, 52741.906 23/11/05,13:29:54,07,09,1, 11.9,1,1, -0.106, 10512.362, 289.083, 52741.854 23/11/05,13:29:54,08,09,1, 11.9,1,1, -0.106, 10512.375, 289.049, 52741.881 23/11/05,13:29:54,09,09,1, 11.9,1,1, -0.106, 10512.366, 289.079, 52741.884 23/11/05,13:29:54,10,09,1, 11.9,1,1, -0.106, 10512.339, 289.055, 52741.872 23/11/05,13:29:54,11,09,1, 11.9,1,1, -0.106, 10512.396, 289.083, 52741.833 23/11/05,13:29:54,12,09,1, 11.9,1,1, -0.106, 10512.330, 289.113, 52741.943 23/11/05,13:29:54,13,09,1, 11.9,1,1, -0.106, 10512.356, 289.104, 52741.931 23/11/05,13:29:54,14,09,1, 11.9,1,1, -0.106, 10512.334, 289.093, 52741.908 23/11/05,13:29:54,15,09,1, 11.9,1,1, -0.106, 10512.357, 289.114, 52741.928 23/11/05,13:29:54,16,09,1, 11.9,1,1, -0.106, 10512.356, 289.121, 52741.933 23/11/05,13:29:54,17,09,1, 11.9,1,1, -0.106, 10512.352, 289.123, 52741.926 23/11/05,13:29:54,18,09,1, 11.9,1,1, -0.106, 10512.340, 289.141, 52741.930 23/11/05,13:29:54,19,09,1, 11.9,1,1, -0.106, 10512.335, 289.150, 52741.925 23/11/05,13:29:55,00,09,1, 11.9,1,1, -0.106, 10512.332, 289.150, 52741.925 23/11/05,13:29:55,01,09,1, 11.9,1,1, -0.106, 10512.341, 289.167, 52741.943 23/11/05,13:29:55,02,09,1, 11.9,1,1, -0.106, 10512.326, 289.158, 52741.953 23/11/05,13:29:55,03,09,1, 11.9,1,1, -0.106, 10512.315, 289.168, 52741.980 23/11/05,13:29:55,04,09,1, 11.9,1,1, -0.106, 10512.316, 289.166, 52741.963 23/11/05,13:29:55,05,09,1, 11.9,1,1, -0.106, 10512.332, 289.179, 52741.942 23/11/05,13:29:55,06,09,1, 11.9,1,1, -0.106, 10512.333, 289.179, 52741.946 23/11/05,13:29:55,07,09,1, 11.9,1,1, -0.106, 10512.334, 289.191, 52741.986 23/11/05,13:29:55,08,09,1, 11.9,1,1, -0.106, 10512.314, 289.182, 52741.968 23/11/05,13:29:55,09,09,1, 11.9,1,1, -0.106, 10512.303, 289.193, 52741.962 23/11/05,13:29:55,10,09,1, 11.9,1,1, -0.106, 10512.307, 289.231, 52741.975 23/11/05,13:29:55,11,09,1, 11.9,1,1, -0.106, 10512.285, 289.212, 52741.949 23/11/05,13:29:55,12,09,1, 11.9,1,1, -0.106, 10512.317, 289.217, 52741.963 23/11/05,13:29:55,13,09,1, 11.9,1,1, -0.106, 10512.273, 289.239, 52741.975 23/11/05,13:29:55,14,09,1, 11.9,1,1, -0.106, 10512.307, 289.244, 52741.983 23/11/05,13:29:55,15,09,1, 11.9,1,1, -0.106, 10512.292, 289.249, 52741.978 23/11/05,13:29:55,16,09,1, 11.9,1,1, -0.106, 10512.293, 289.255, 52741.983 23/11/05,13:29:55,17,09,1, 11.9,1,1, -0.106, 10512.287, 289.251, 52741.996 23/11/05,13:29:55,18,09,1, 11.9,1,1, -0.106, 10512.254, 289.260, 52741.995 23/11/05,13:29:55,19,09,1, 11.9,1,1, -0.106, 10512.280, 289.276, 52742.001 23/11/05,13:29:56,00,08,1, 11.9,1,1, -0.106, 10512.273, 289.276, 52742.001 23/11/05,13:29:56,01,08,1, 11.9,1,1, -0.106, 10512.307, 289.240, 52741.945 23/11/05,13:29:56,02,08,1, 11.9,1,1, -0.106, 10512.296, 289.278, 52741.957 23/11/05,13:29:56,03,08,1, 11.9,1,1, -0.106, 10512.274, 289.296, 52741.955 23/11/05,13:29:56,04,08,1, 11.9,1,1, -0.106, 10512.256, 289.293, 52741.958 23/11/05,13:29:56,05,08,1, 11.9,1,1, -0.106, 10512.272, 289.300, 52742.038 23/11/05,13:29:56,06,08,1, 11.9,1,1, -0.106, 10512.260, 289.318, 52742.008 23/11/05,13:29:56,07,08,1, 11.9,1,1, -0.106, 10512.254, 289.311, 52742.021 23/11/05,13:29:56,08,08,1, 11.9,1,1, -0.106, 10512.252, 289.306, 52742.030 23/11/05,13:29:56,09,08,1, 11.9,1,1, -0.106, 10512.261, 289.333, 52741.997 23/11/05,13:29:56,10,08,1, 11.9,1,1, -0.106, 10512.254, 289.304, 52742.012 23/11/05,13:29:56,11,08,1, 11.9,1,1, -0.106, 10512.245, 289.314, 52742.016 23/11/05,13:29:56,12,08,1, 11.9,1,1, -0.106, 10512.270, 289.310, 52741.825 23/11/05,13:29:56,13,08,1, 11.9,1,1, -0.106, 10512.264, 289.338, 52742.034 23/11/05,13:29:56,14,08,1, 11.9,1,1, -0.106, 10512.267, 289.357, 52742.030 23/11/05,13:29:56,15,08,1, 11.9,1,1, -0.106, 10512.254, 289.353, 52742.027 23/11/05,13:29:56,16,08,1, 11.9,1,1, -0.106, 10512.207, 289.336, 52742.048 23/11/05,13:29:56,17,08,1, 11.9,1,1, -0.106, 10512.227, 289.365, 52742.067 23/11/05,13:29:56,18,08,1, 11.9,1,1, -0.106, 10512.226, 289.354, 52742.028 23/11/05,13:29:56,19,08,1, 11.9,1,1, -0.106, 10512.229, 289.382, 52742.053 23/11/05,13:29:57,00,08,1, 11.8,1,1, -0.107, 10512.223, 289.382, 52742.053 23/11/05,13:29:57,01,08,1, 11.8,1,1, -0.107, 10512.216, 289.380, 52742.090 23/11/05,13:29:57,02,08,1, 11.8,1,1, -0.107, 10512.235, 289.376, 52742.069 23/11/05,13:29:57,03,08,1, 11.8,1,1, -0.107, 10512.229, 289.393, 52742.191 23/11/05,13:29:57,04,08,1, 11.8,1,1, -0.107, 10512.236, 289.369, 52742.210 23/11/05,13:29:57,05,08,1, 11.8,1,1, -0.107, 10512.215, 289.404, 52742.176 23/11/05,13:29:57,06,08,1, 11.8,1,1, -0.107, 10512.212, 289.429, 52742.181 23/11/05,13:29:57,07,08,1, 11.8,1,1, -0.107, 10512.194, 289.409, 52742.196 23/11/05,13:29:57,08,08,1, 11.8,1,1, -0.107, 10512.219, 289.420, 52742.199 23/11/05,13:29:57,09,08,1, 11.8,1,1, -0.107, 10512.180, 289.417, 52742.187 23/11/05,13:29:57,10,08,1, 11.8,1,1, -0.107, 10512.195, 289.416, 52742.220 23/11/05,13:29:57,11,08,1, 11.8,1,1, -0.107, 10512.179, 289.429, 52742.199 23/11/05,13:29:57,12,08,1, 11.8,1,1, -0.107, 10512.191, 289.429, 52742.243 23/11/05,13:29:57,13,08,1, 11.8,1,1, -0.107, 10512.189, 289.430, 52742.180 23/11/05,13:29:57,14,08,1, 11.8,1,1, -0.107, 10512.168, 289.417, 52742.211 23/11/05,13:29:57,15,08,1, 11.8,1,1, -0.107, 10512.176, 289.431, 52742.199 23/11/05,13:29:57,16,08,1, 11.8,1,1, -0.107, 10512.171, 289.453, 52742.212 23/11/05,13:29:57,17,08,1, 11.8,1,1, -0.107, 10512.173, 289.450, 52742.261 23/11/05,13:29:57,18,08,1, 11.8,1,1, -0.107, 10512.152, 289.470, 52742.294 23/11/05,13:29:57,19,08,1, 11.8,1,1, -0.107, 10512.176, 289.470, 52742.250 23/11/05,13:29:58,00,08,1, 11.9,1,1, -0.106, 10512.173, 289.470, 52742.250 23/11/05,13:29:58,01,08,1, 11.9,1,1, -0.106, 10512.159, 289.487, 52742.258 23/11/05,13:29:58,02,08,1, 11.9,1,1, -0.106, 10512.160, 289.493, 52742.221 23/11/05,13:29:58,03,08,1, 11.9,1,1, -0.106, 10512.156, 289.492, 52742.247 23/11/05,13:29:58,04,08,1, 11.9,1,1, -0.106, 10512.163, 289.491, 52742.240 23/11/05,13:29:58,05,08,1, 11.9,1,1, -0.106, 10512.152, 289.509, 52742.206 23/11/05,13:29:58,06,08,1, 11.9,1,1, -0.106, 10512.118, 289.508, 52742.242 23/11/05,13:29:58,07,08,1, 11.9,1,1, -0.106, 10512.117, 289.509, 52742.252 23/11/05,13:29:58,08,08,1, 11.9,1,1, -0.106, 10512.127, 289.517, 52742.277 23/11/05,13:29:58,09,08,1, 11.9,1,1, -0.106, 10512.126, 289.531, 52742.230 23/11/05,13:29:58,10,08,1, 11.9,1,1, -0.106, 10512.115, 289.529, 52742.261 23/11/05,13:29:58,11,08,1, 11.9,1,1, -0.106, 10512.111, 289.528, 52742.253 23/11/05,13:29:58,12,08,1, 11.9,1,1, -0.106, 10512.103, 289.517, 52742.241 23/11/05,13:29:58,13,08,1, 11.9,1,1, -0.106, 10512.094, 289.556, 52742.266 23/11/05,13:29:58,14,08,1, 11.9,1,1, -0.106, 10512.096, 289.547, 52742.302 23/11/05,13:29:58,15,08,1, 11.9,1,1, -0.106, 10512.090, 289.551, 52742.274 23/11/05,13:29:58,16,08,1, 11.9,1,1, -0.106, 10512.093, 289.534, 52742.228 23/11/05,13:29:58,17,08,1, 11.9,1,1, -0.106, 10512.067, 289.558, 52742.301 23/11/05,13:29:58,18,08,1, 11.9,1,1, -0.106, 10512.052, 289.558, 52742.279 23/11/05,13:29:58,19,08,1, 11.9,1,1, -0.106, 10512.060, 289.553, 52742.225 23/11/05,13:29:59,00,08,1, 11.9,1,1, -0.108, 10512.056, 289.553, 52742.225 23/11/05,13:29:59,01,08,1, 11.9,1,1, -0.108, 10512.051, 289.567, 52742.260 23/11/05,13:29:59,02,08,1, 11.9,1,1, -0.108, 10512.076, 289.546, 52742.163 23/11/05,13:29:59,03,08,1, 11.9,1,1, -0.108, 10512.032, 289.579, 52742.360 23/11/05,13:29:59,04,08,1, 11.9,1,1, -0.108, 10512.019, 289.575, 52742.339 23/11/05,13:29:59,05,08,1, 11.9,1,1, -0.108, 10512.042, 289.564, 52742.331 23/11/05,13:29:59,06,08,1, 11.9,1,1, -0.108, 10512.025, 289.576, 52742.298 23/11/05,13:29:59,07,08,1, 11.9,1,1, -0.108, 10512.049, 289.553, 52742.284 23/11/05,13:29:59,08,08,1, 11.9,1,1, -0.108, 10512.035, 289.570, 52742.304 23/11/05,13:29:59,09,08,1, 11.9,1,1, -0.108, 10512.024, 289.610, 52742.292 23/11/05,13:29:59,10,08,1, 11.9,1,1, -0.108, 10512.019, 289.574, 52742.349 23/11/05,13:29:59,11,08,1, 11.9,1,1, -0.108, 10512.006, 289.590, 52742.341 23/11/05,13:29:59,12,08,1, 11.9,1,1, -0.108, 10512.021, 289.592, 52742.328 23/11/05,13:29:59,13,08,1, 11.9,1,1, -0.108, 10512.018, 289.593, 52742.303 23/11/05,13:29:59,14,08,1, 11.9,1,1, -0.108, 10512.004, 289.580, 52742.363 23/11/05,13:29:59,15,08,1, 11.9,1,1, -0.108, 10512.027, 289.603, 52742.335 23/11/05,13:29:59,16,08,1, 11.9,1,1, -0.108, 10512.016, 289.585, 52742.347 23/11/05,13:29:59,17,08,1, 11.9,1,1, -0.108, 10512.024, 289.604, 52742.341 23/11/05,13:29:59,18,08,1, 11.9,1,1, -0.108, 10512.019, 289.559, 52742.071 23/11/05,13:29:59,19,08,1, 11.9,1,1, -0.108, 10511.985, 289.611, 52742.373 23/11/05,13:30:00,00,08,1, 11.9,1,1, -0.106, 10511.981, 289.611, 52742.373 23/11/05,13:30:00,01,08,1, 11.9,1,1, -0.106, 10511.994, 289.605, 52742.393 23/11/05,13:30:00,02,08,1, 11.9,1,1, -0.106, 10511.986, 289.593, 52742.221 23/11/05,13:30:00,03,08,1, 11.9,1,1, -0.106, 10512.007, 289.606, 52742.225 23/11/05,13:30:00,04,08,1, 11.9,1,1, -0.106, 10511.981, 289.602, 52742.240 23/11/05,13:30:00,05,08,1, 11.9,1,1, -0.106, 10512.002, 289.596, 52742.229 23/11/05,13:30:00,06,08,1, 11.9,1,1, -0.106, 10511.997, 289.608, 52742.203 23/11/05,13:30:00,07,08,1, 11.9,1,1, -0.106, 10511.996, 289.581, 52742.219 23/11/05,13:30:00,08,08,1, 11.9,1,1, -0.106, 10512.024, 289.591, 52742.233 23/11/05,13:30:00,09,08,1, 11.9,1,1, -0.106, 10511.998, 289.586, 52742.228 23/11/05,13:30:00,10,08,1, 11.9,1,1, -0.106, 10512.003, 289.583, 52742.237 23/11/05,13:30:00,11,08,1, 11.9,1,1, -0.106, 10512.015, 289.577, 52742.208 23/11/05,13:30:00,12,08,1, 11.9,1,1, -0.106, 10512.040, 289.607, 52742.214 23/11/05,13:30:00,13,08,1, 11.9,1,1, -0.106, 10512.019, 289.586, 52742.269 23/11/05,13:30:00,14,08,1, 11.9,1,1, -0.106, 10512.018, 289.597, 52742.241 23/11/05,13:30:00,15,08,1, 11.9,1,1, -0.106, 10512.033, 289.592, 52742.268 23/11/05,13:30:00,16,08,1, 11.9,1,1, -0.106, 10512.025, 289.576, 52742.227 23/11/05,13:30:00,17,08,1, 11.9,1,1, -0.106, 10512.027, 289.620, 52742.232 23/11/05,13:30:00,18,08,1, 11.9,1,1, -0.106, 10512.035, 289.602, 52742.253 23/11/05,13:30:00,19,08,1, 11.9,1,1, -0.106, 10512.045, 289.625, 52742.258 23/11/05,13:30:01,00,08,1, 11.9,1,1, -0.106, 10512.040, 289.625, 52742.258 23/11/05,13:30:01,01,08,1, 11.9,1,1, -0.106, 10512.048, 289.639, 52742.293 23/11/05,13:30:01,02,08,1, 11.9,1,1, -0.106, 10512.066, 289.622, 52742.307 23/11/05,13:30:01,03,08,1, 11.9,1,1, -0.106, 10512.053, 289.622, 52742.284 23/11/05,13:30:01,04,08,1, 11.9,1,1, -0.106, 10512.049, 289.630, 52742.266 23/11/05,13:30:01,05,08,1, 11.9,1,1, -0.106, 10512.058, 289.662, 52742.276 23/11/05,13:30:01,06,08,1, 11.9,1,1, -0.106, 10512.057, 289.677, 52742.219 23/11/05,13:30:01,07,08,1, 11.9,1,1, -0.106, 10512.007, 289.690, 52742.317 23/11/05,13:30:01,08,08,1, 11.9,1,1, -0.106, 10512.098, 289.689, 52742.293 23/11/05,13:30:01,09,08,1, 11.9,1,1, -0.106, 10512.081, 289.696, 52742.326 23/11/05,13:30:01,10,08,1, 11.9,1,1, -0.106, 10512.067, 289.689, 52742.299 23/11/05,13:30:01,11,08,1, 11.9,1,1, -0.106, 10512.075, 289.653, 52742.288 23/11/05,13:30:01,12,08,1, 11.9,1,1, -0.106, 10512.057, 289.691, 52742.290 23/11/05,13:30:01,13,08,1, 11.9,1,1, -0.106, 10512.055, 289.686, 52742.282 23/11/05,13:30:01,14,08,1, 11.9,1,1, -0.106, 10512.087, 289.689, 52742.283 23/11/05,13:30:01,15,08,1, 11.9,1,1, -0.106, 10512.076, 289.717, 52742.336 23/11/05,13:30:01,16,08,1, 11.9,1,1, -0.106, 10512.114, 289.704, 52742.316 23/11/05,13:30:01,17,08,1, 11.9,1,1, -0.106, 10512.088, 289.715, 52742.350 23/11/05,13:30:01,18,08,1, 11.9,1,1, -0.106, 10512.064, 289.730, 52742.277 23/11/05,13:30:01,19,08,1, 11.9,1,1, -0.106, 10512.085, 289.726, 52742.317 23/11/05,13:30:02,00,08,1, 11.9,1,1, -0.107, 10512.081, 289.726, 52742.317 23/11/05,13:30:02,01,08,1, 11.9,1,1, -0.107, 10512.111, 289.736, 52742.331 23/11/05,13:30:02,02,08,1, 11.9,1,1, -0.107, 10512.118, 289.749, 52742.330 23/11/05,13:30:02,03,08,1, 11.9,1,1, -0.107, 10512.112, 289.774, 52742.327 23/11/05,13:30:02,04,08,1, 11.9,1,1, -0.107, 10512.107, 289.758, 52742.330 23/11/05,13:30:02,05,08,1, 11.9,1,1, -0.107, 10512.116, 289.754, 52742.334 23/11/05,13:30:02,06,08,1, 11.9,1,1, -0.107, 10512.138, 289.770, 52742.302 23/11/05,13:30:02,07,08,1, 11.9,1,1, -0.107, 10512.140, 289.778, 52742.310 23/11/05,13:30:02,08,08,1, 11.9,1,1, -0.107, 10512.134, 289.822, 52742.334 23/11/05,13:30:02,09,08,1, 11.9,1,1, -0.107, 10512.178, 289.785, 52742.249 23/11/05,13:30:02,10,08,1, 11.9,1,1, -0.107, 10512.121, 289.827, 52742.354 23/11/05,13:30:02,11,08,1, 11.9,1,1, -0.107, 10512.147, 289.821, 52742.341 23/11/05,13:30:02,12,08,1, 11.9,1,1, -0.107, 10512.147, 289.819, 52742.380 23/11/05,13:30:02,13,08,1, 11.9,1,1, -0.107, 10512.139, 289.834, 52742.383 23/11/05,13:30:02,14,08,1, 11.9,1,1, -0.107, 10512.145, 289.844, 52742.374 23/11/05,13:30:02,15,08,1, 11.9,1,1, -0.107, 10512.173, 289.861, 52742.357 23/11/05,13:30:02,16,08,1, 11.9,1,1, -0.107, 10512.145, 289.851, 52742.352 23/11/05,13:30:02,17,08,1, 11.9,1,1, -0.107, 10512.164, 289.860, 52742.404 23/11/05,13:30:02,18,08,1, 11.9,1,1, -0.107, 10512.181, 289.872, 52742.391 23/11/05,13:30:02,19,08,1, 11.9,1,1, -0.107, 10512.166, 289.869, 52742.401 23/11/05,13:30:03,00,08,1, 11.8,1,1, -0.106, 10512.165, 289.869, 52742.401 23/11/05,13:30:03,01,08,1, 11.8,1,1, -0.106, 10512.187, 289.895, 52742.360 23/11/05,13:30:03,02,08,1, 11.8,1,1, -0.106, 10512.181, 289.908, 52742.359 23/11/05,13:30:03,03,08,1, 11.8,1,1, -0.106, 10512.206, 289.910, 52742.352 23/11/05,13:30:03,04,08,1, 11.8,1,1, -0.106, 10512.208, 289.929, 52742.368 23/11/05,13:30:03,05,08,1, 11.8,1,1, -0.106, 10512.225, 289.928, 52742.361 23/11/05,13:30:03,06,08,1, 11.8,1,1, -0.106, 10512.209, 289.926, 52742.371 23/11/05,13:30:03,07,08,1, 11.8,1,1, -0.106, 10512.222, 289.951, 52742.385 23/11/05,13:30:03,08,08,1, 11.8,1,1, -0.106, 10512.217, 289.963, 52742.430 23/11/05,13:30:03,09,08,1, 11.8,1,1, -0.106, 10512.239, 289.934, 52742.402 23/11/05,13:30:03,10,08,1, 11.8,1,1, -0.106, 10512.218, 289.981, 52742.407 23/11/05,13:30:03,11,08,1, 11.8,1,1, -0.106, 10512.214, 289.984, 52742.398 23/11/05,13:30:03,12,08,1, 11.8,1,1, -0.106, 10512.234, 289.986, 52742.426 23/11/05,13:30:03,13,08,1, 11.8,1,1, -0.106, 10512.253, 289.996, 52742.426 23/11/05,13:30:03,14,08,1, 11.8,1,1, -0.106, 10512.243, 289.995, 52742.459 23/11/05,13:30:03,15,08,1, 11.8,1,1, -0.106, 10512.241, 289.977, 52742.441 23/11/05,13:30:03,16,08,1, 11.8,1,1, -0.106, 10512.235, 290.043, 52742.456 23/11/05,13:30:03,17,08,1, 11.8,1,1, -0.106, 10512.246, 290.030, 52742.424 23/11/05,13:30:03,18,08,1, 11.8,1,1, -0.106, 10512.268, 290.019, 52742.449 23/11/05,13:30:03,19,08,1, 11.8,1,1, -0.106, 10512.283, 290.047, 52742.443 23/11/05,13:30:04,00,09,1, 11.9,1,1, -0.107, 10512.282, 290.047, 52742.443 23/11/05,13:30:04,01,09,1, 11.9,1,1, -0.107, 10512.279, 290.073, 52742.450 23/11/05,13:30:04,02,09,1, 11.9,1,1, -0.107, 10512.279, 290.064, 52742.471 23/11/05,13:30:04,03,09,1, 11.9,1,1, -0.107, 10512.275, 290.080, 52742.513 23/11/05,13:30:04,04,09,1, 11.9,1,1, -0.107, 10512.274, 290.095, 52742.469 23/11/05,13:30:04,05,09,1, 11.9,1,1, -0.107, 10512.310, 290.114, 52742.436 23/11/05,13:30:04,06,09,1, 11.9,1,1, -0.107, 10512.304, 290.111, 52742.455 23/11/05,13:30:04,07,09,1, 11.9,1,1, -0.107, 10512.298, 290.117, 52742.496 23/11/05,13:30:04,08,09,1, 11.9,1,1, -0.107, 10512.292, 290.142, 52742.464 23/11/05,13:30:04,09,09,1, 11.9,1,1, -0.107, 10512.332, 290.129, 52742.444 23/11/05,13:30:04,10,09,1, 11.9,1,1, -0.107, 10512.293, 290.154, 52742.502 23/11/05,13:30:04,11,09,1, 11.9,1,1, -0.107, 10512.312, 290.171, 52742.495 23/11/05,13:30:04,12,09,1, 11.9,1,1, -0.107, 10512.336, 290.198, 52742.513 23/11/05,13:30:04,13,09,1, 11.9,1,1, -0.107, 10512.337, 290.199, 52742.519 23/11/05,13:30:04,14,09,1, 11.9,1,1, -0.107, 10512.344, 290.218, 52742.518 23/11/05,13:30:04,15,09,1, 11.9,1,1, -0.107, 10512.358, 290.200, 52742.520 23/11/05,13:30:04,16,09,1, 11.9,1,1, -0.107, 10512.374, 290.237, 52742.522 23/11/05,13:30:04,17,09,1, 11.9,1,1, -0.107, 10512.399, 290.244, 52742.524 23/11/05,13:30:04,18,09,1, 11.9,1,1, -0.107, 10512.382, 290.251, 52742.531 23/11/05,13:30:04,19,09,1, 11.9,1,1, -0.107, 10512.366, 290.256, 52742.541 23/11/05,13:30:05,00,09,1, 11.9,1,1, -0.105, 10512.365, 290.256, 52742.541 23/11/05,13:30:05,01,09,1, 11.9,1,1, -0.105, 10512.383, 290.292, 52742.538 23/11/05,13:30:05,02,09,1, 11.9,1,1, -0.105, 10512.405, 290.306, 52742.548 23/11/05,13:30:05,03,09,1, 11.9,1,1, -0.105, 10512.403, 290.286, 52742.530 23/11/05,13:30:05,04,09,1, 11.9,1,1, -0.105, 10512.417, 290.313, 52742.541 23/11/05,13:30:05,05,09,1, 11.9,1,1, -0.105, 10512.408, 290.326, 52742.570 23/11/05,13:30:05,06,09,1, 11.9,1,1, -0.105, 10512.421, 290.319, 52742.564 23/11/05,13:30:05,07,09,1, 11.9,1,1, -0.105, 10512.442, 290.349, 52742.578 23/11/05,13:30:05,08,09,1, 11.9,1,1, -0.105, 10512.431, 290.360, 52742.541 23/11/05,13:30:05,09,09,1, 11.9,1,1, -0.105, 10512.457, 290.346, 52742.566 23/11/05,13:30:05,10,09,1, 11.9,1,1, -0.105, 10512.470, 290.363, 52742.553 23/11/05,13:30:05,11,09,1, 11.9,1,1, -0.105, 10512.470, 290.367, 52742.567 23/11/05,13:30:05,12,09,1, 11.9,1,1, -0.105, 10512.494, 290.379, 52742.585 23/11/05,13:30:05,13,09,1, 11.9,1,1, -0.105, 10512.518, 290.405, 52742.581 23/11/05,13:30:05,14,09,1, 11.9,1,1, -0.105, 10512.534, 290.420, 52742.614 23/11/05,13:30:05,15,09,1, 11.9,1,1, -0.105, 10512.524, 290.434, 52742.591 23/11/05,13:30:05,16,09,1, 11.9,1,1, -0.105, 10512.557, 290.453, 52742.594 23/11/05,13:30:05,17,09,1, 11.9,1,1, -0.105, 10512.551, 290.453, 52742.607 23/11/05,13:30:05,18,09,1, 11.9,1,1, -0.105, 10512.539, 290.471, 52742.579 23/11/05,13:30:05,19,09,1, 11.9,1,1, -0.105, 10512.578, 290.480, 52742.608 23/11/05,13:30:06,00,10,1, 11.9,1,1, -0.108, 10512.574, 290.480, 52742.608 23/11/05,13:30:06,01,10,1, 11.9,1,1, -0.108, 10512.584, 290.523, 52742.604 23/11/05,13:30:06,02,10,1, 11.9,1,1, -0.108, 10512.590, 290.494, 52742.615 23/11/05,13:30:06,03,10,1, 11.9,1,1, -0.108, 10512.608, 290.516, 52742.624 23/11/05,13:30:06,04,10,1, 11.9,1,1, -0.108, 10512.607, 290.535, 52742.619 23/11/05,13:30:06,05,10,1, 11.9,1,1, -0.108, 10512.638, 290.528, 52742.635 23/11/05,13:30:06,06,10,1, 11.9,1,1, -0.108, 10512.639, 290.573, 52742.640 23/11/05,13:30:06,07,10,1, 11.9,1,1, -0.108, 10512.643, 290.546, 52742.629 23/11/05,13:30:06,08,10,1, 11.9,1,1, -0.108, 10512.646, 290.594, 52742.658 23/11/05,13:30:06,09,10,1, 11.9,1,1, -0.108, 10512.689, 290.594, 52742.674 23/11/05,13:30:06,10,10,1, 11.9,1,1, -0.108, 10512.678, 290.596, 52742.650 23/11/05,13:30:06,11,10,1, 11.9,1,1, -0.108, 10512.710, 290.623, 52742.628 23/11/05,13:30:06,12,10,1, 11.9,1,1, -0.108, 10512.721, 290.624, 52742.644 23/11/05,13:30:06,13,10,1, 11.9,1,1, -0.108, 10512.709, 290.633, 52742.618 23/11/05,13:30:06,14,10,1, 11.9,1,1, -0.108, 10512.724, 290.641, 52742.641 23/11/05,13:30:06,15,10,1, 11.9,1,1, -0.108, 10512.746, 290.641, 52742.634 23/11/05,13:30:06,16,10,1, 11.9,1,1, -0.108, 10512.752, 290.695, 52742.663 23/11/05,13:30:06,17,10,1, 11.9,1,1, -0.108, 10512.775, 290.677, 52742.651 23/11/05,13:30:06,18,10,1, 11.9,1,1, -0.108, 10512.775, 290.704, 52742.609 23/11/05,13:30:06,19,10,1, 11.9,1,1, -0.108, 10512.794, 290.686, 52742.616 23/11/05,13:30:07,00,10,1, 11.9,1,1, -0.107, 10512.791, 290.686, 52742.616 23/11/05,13:30:07,01,10,1, 11.9,1,1, -0.107, 10512.816, 290.731, 52742.644 23/11/05,13:30:07,02,10,1, 11.9,1,1, -0.107, 10512.835, 290.726, 52742.653 23/11/05,13:30:07,03,10,1, 11.9,1,1, -0.107, 10512.837, 290.753, 52742.673 23/11/05,13:30:07,04,10,1, 11.9,1,1, -0.107, 10512.841, 290.758, 52742.675 23/11/05,13:30:07,05,10,1, 11.9,1,1, -0.107, 10512.851, 290.786, 52742.708 23/11/05,13:30:07,06,10,1, 11.9,1,1, -0.107, 10512.883, 290.790, 52742.678 23/11/05,13:30:07,07,10,1, 11.9,1,1, -0.107, 10512.881, 290.800, 52742.657 23/11/05,13:30:07,08,10,1, 11.9,1,1, -0.107, 10512.888, 290.790, 52742.673 23/11/05,13:30:07,09,10,1, 11.9,1,1, -0.107, 10512.906, 290.812, 52742.662 23/11/05,13:30:07,10,10,1, 11.9,1,1, -0.107, 10512.921, 290.851, 52742.671 23/11/05,13:30:07,11,10,1, 11.9,1,1, -0.107, 10512.915, 290.855, 52742.706 23/11/05,13:30:07,12,10,1, 11.9,1,1, -0.107, 10512.948, 290.869, 52742.736 23/11/05,13:30:07,13,10,1, 11.9,1,1, -0.107, 10512.961, 290.859, 52742.692 23/11/05,13:30:07,14,10,1, 11.9,1,1, -0.107, 10512.958, 290.888, 52742.687 23/11/05,13:30:07,15,10,1, 11.9,1,1, -0.107, 10512.994, 290.892, 52742.673 23/11/05,13:30:07,16,10,1, 11.9,1,1, -0.107, 10512.990, 290.885, 52742.705 23/11/05,13:30:07,17,10,1, 11.9,1,1, -0.107, 10513.021, 290.905, 52742.708 23/11/05,13:30:07,18,10,1, 11.9,1,1, -0.107, 10513.021, 290.918, 52742.732 23/11/05,13:30:07,19,10,1, 11.9,1,1, -0.107, 10513.045, 290.950, 52742.698 23/11/05,13:30:08,00,10,1, 11.9,1,1, -0.103, 10513.041, 290.950, 52742.698 23/11/05,13:30:08,01,10,1, 11.9,1,1, -0.103, 10513.042, 290.964, 52742.740 23/11/05,13:30:08,02,10,1, 11.9,1,1, -0.103, 10513.066, 290.985, 52742.697 23/11/05,13:30:08,03,10,1, 11.9,1,1, -0.103, 10513.089, 291.014, 52742.743 23/11/05,13:30:08,04,10,1, 11.9,1,1, -0.103, 10513.087, 291.016, 52742.740 23/11/05,13:30:08,05,10,1, 11.9,1,1, -0.103, 10513.104, 291.018, 52742.706 23/11/05,13:30:08,06,10,1, 11.9,1,1, -0.103, 10513.090, 291.024, 52742.739 23/11/05,13:30:08,07,10,1, 11.9,1,1, -0.103, 10513.096, 291.050, 52742.733 23/11/05,13:30:08,08,10,1, 11.9,1,1, -0.103, 10513.115, 291.051, 52742.743 23/11/05,13:30:08,09,10,1, 11.9,1,1, -0.103, 10513.098, 291.075, 52742.745 23/11/05,13:30:08,10,10,1, 11.9,1,1, -0.103, 10513.108, 291.084, 52742.761 23/11/05,13:30:08,11,10,1, 11.9,1,1, -0.103, 10513.111, 291.094, 52742.746 23/11/05,13:30:08,12,10,1, 11.9,1,1, -0.103, 10513.135, 291.115, 52742.761 23/11/05,13:30:08,13,10,1, 11.9,1,1, -0.103, 10513.150, 291.095, 52742.761 23/11/05,13:30:08,14,10,1, 11.9,1,1, -0.103, 10513.140, 291.092, 52742.796 23/11/05,13:30:08,15,10,1, 11.9,1,1, -0.103, 10513.135, 291.120, 52742.744 23/11/05,13:30:08,16,10,1, 11.9,1,1, -0.103, 10513.176, 291.150, 52742.744 23/11/05,13:30:08,17,10,1, 11.9,1,1, -0.103, 10513.165, 291.165, 52742.769 23/11/05,13:30:08,18,10,1, 11.9,1,1, -0.103, 10513.177, 291.157, 52742.763 23/11/05,13:30:08,19,10,1, 11.9,1,1, -0.103, 10513.170, 291.163, 52742.726 23/11/05,13:30:09,00,09,1, 11.9,1,1, -0.106, 10513.166, 291.163, 52742.726 23/11/05,13:30:09,01,09,1, 11.9,1,1, -0.106, 10513.194, 291.196, 52742.730 23/11/05,13:30:09,02,09,1, 11.9,1,1, -0.106, 10513.203, 291.193, 52742.781 23/11/05,13:30:09,03,09,1, 11.9,1,1, -0.106, 10513.204, 291.224, 52742.844 23/11/05,13:30:09,04,09,1, 11.9,1,1, -0.106, 10513.196, 291.248, 52742.746 23/11/05,13:30:09,05,09,1, 11.9,1,1, -0.106, 10513.189, 291.241, 52742.760 23/11/05,13:30:09,06,09,1, 11.9,1,1, -0.106, 10513.196, 291.260, 52742.796 23/11/05,13:30:09,07,09,1, 11.9,1,1, -0.106, 10513.242, 291.261, 52742.775 23/11/05,13:30:09,08,09,1, 11.9,1,1, -0.106, 10513.235, 291.248, 52742.751 23/11/05,13:30:09,09,09,1, 11.9,1,1, -0.106, 10513.259, 291.264, 52742.782 23/11/05,13:30:09,10,09,1, 11.9,1,1, -0.106, 10513.250, 291.274, 52742.808 23/11/05,13:30:09,11,09,1, 11.9,1,1, -0.106, 10513.245, 291.287, 52742.791 23/11/05,13:30:09,12,09,1, 11.9,1,1, -0.106, 10513.250, 291.285, 52742.824 23/11/05,13:30:09,13,09,1, 11.9,1,1, -0.106, 10513.247, 291.299, 52742.757 23/11/05,13:30:09,14,09,1, 11.9,1,1, -0.106, 10513.270, 291.275, 52742.771 23/11/05,13:30:09,15,09,1, 11.9,1,1, -0.106, 10513.278, 291.283, 52742.785 23/11/05,13:30:09,16,09,1, 11.9,1,1, -0.106, 10513.286, 291.296, 52742.772 23/11/05,13:30:09,17,09,1, 11.9,1,1, -0.106, 10513.285, 291.290, 52742.777 23/11/05,13:30:09,18,09,1, 11.9,1,1, -0.106, 10513.301, 291.320, 52742.807 23/11/05,13:30:09,19,09,1, 11.9,1,1, -0.106, 10513.322, 291.304, 52742.826 23/11/05,13:30:10,00,09,1, 12.0,1,1, -0.103, 10513.316, 291.304, 52742.826 23/11/05,13:30:10,01,09,1, 12.0,1,1, -0.103, 10513.345, 291.322, 52742.787 23/11/05,13:30:10,02,09,1, 12.0,1,1, -0.103, 10513.334, 291.346, 52742.751 23/11/05,13:30:10,03,09,1, 12.0,1,1, -0.103, 10513.354, 291.350, 52742.783 23/11/05,13:30:10,04,09,1, 12.0,1,1, -0.103, 10513.348, 291.358, 52742.785 23/11/05,13:30:10,05,09,1, 12.0,1,1, -0.103, 10513.387, 291.376, 52742.790 23/11/05,13:30:10,06,09,1, 12.0,1,1, -0.103, 10513.380, 291.359, 52742.740 23/11/05,13:30:10,07,09,1, 12.0,1,1, -0.103, 10513.391, 291.375, 52742.792 23/11/05,13:30:10,08,09,1, 12.0,1,1, -0.103, 10513.407, 291.353, 52742.784 23/11/05,13:30:10,09,09,1, 12.0,1,1, -0.103, 10513.441, 291.388, 52742.772 23/11/05,13:30:10,10,09,1, 12.0,1,1, -0.103, 10513.438, 291.367, 52742.794 23/11/05,13:30:10,11,09,1, 12.0,1,1, -0.103, 10513.449, 291.365, 52742.776 23/11/05,13:30:10,12,09,1, 12.0,1,1, -0.103, 10513.438, 291.382, 52742.768 23/11/05,13:30:10,13,09,1, 12.0,1,1, -0.103, 10513.450, 291.359, 52742.807 23/11/05,13:30:10,14,09,1, 12.0,1,1, -0.103, 10513.461, 291.363, 52742.812 23/11/05,13:30:10,15,09,1, 12.0,1,1, -0.103, 10513.483, 291.386, 52742.759 23/11/05,13:30:10,16,09,1, 12.0,1,1, -0.103, 10513.480, 291.366, 52742.802 23/11/05,13:30:10,17,09,1, 12.0,1,1, -0.103, 10513.498, 291.411, 52742.819 23/11/05,13:30:10,18,09,1, 12.0,1,1, -0.103, 10513.511, 291.397, 52742.731 23/11/05,13:30:10,19,09,1, 12.0,1,1, -0.103, 10513.505, 291.402, 52742.736 23/11/05,13:30:11,00,09,1, 11.9,1,1, -0.107, 10513.500, 291.402, 52742.736 23/11/05,13:30:11,01,09,1, 11.9,1,1, -0.107, 10513.537, 291.407, 52742.801 23/11/05,13:30:11,02,09,1, 11.9,1,1, -0.107, 10513.503, 291.413, 52742.778 23/11/05,13:30:11,03,09,1, 11.9,1,1, -0.107, 10513.564, 291.434, 52742.767 23/11/05,13:30:11,04,09,1, 11.9,1,1, -0.107, 10513.559, 291.396, 52742.770 23/11/05,13:30:11,05,09,1, 11.9,1,1, -0.107, 10513.573, 291.422, 52742.807 23/11/05,13:30:11,06,09,1, 11.9,1,1, -0.107, 10513.560, 291.422, 52742.752 23/11/05,13:30:11,07,09,1, 11.9,1,1, -0.107, 10513.592, 291.447, 52742.781 23/11/05,13:30:11,08,09,1, 11.9,1,1, -0.107, 10513.610, 291.449, 52742.785 23/11/05,13:30:11,09,09,1, 11.9,1,1, -0.107, 10513.610, 291.452, 52742.788 23/11/05,13:30:11,10,09,1, 11.9,1,1, -0.107, 10513.641, 291.445, 52742.786 23/11/05,13:30:11,11,09,1, 11.9,1,1, -0.107, 10513.620, 291.427, 52742.772 23/11/05,13:30:11,12,09,1, 11.9,1,1, -0.107, 10513.652, 291.435, 52742.782 23/11/05,13:30:11,13,09,1, 11.9,1,1, -0.107, 10513.630, 291.430, 52742.778 23/11/05,13:30:11,14,09,1, 11.9,1,1, -0.107, 10513.663, 291.443, 52742.781 23/11/05,13:30:11,15,09,1, 11.9,1,1, -0.107, 10513.651, 291.441, 52742.781 23/11/05,13:30:11,16,09,1, 11.9,1,1, -0.107, 10513.657, 291.428, 52742.749 23/11/05,13:30:11,17,09,1, 11.9,1,1, -0.107, 10513.669, 291.441, 52742.741 23/11/05,13:30:11,18,09,1, 11.9,1,1, -0.107, 10513.674, 291.463, 52742.780 23/11/05,13:30:11,19,09,1, 11.9,1,1, -0.107, 10513.665, 291.444, 52742.748 23/11/05,13:30:12,00,09,1, 11.8,1,1, -0.107, 10513.659, 291.444, 52742.748 23/11/05,13:30:12,01,09,1, 11.8,1,1, -0.107, 10513.685, 291.466, 52742.777 23/11/05,13:30:12,02,09,1, 11.8,1,1, -0.107, 10513.692, 291.468, 52742.800 23/11/05,13:30:12,03,09,1, 11.8,1,1, -0.107, 10513.697, 291.466, 52742.765 23/11/05,13:30:12,04,09,1, 11.8,1,1, -0.107, 10513.685, 291.453, 52742.773 23/11/05,13:30:12,05,09,1, 11.8,1,1, -0.107, 10513.693, 291.451, 52742.743 23/11/05,13:30:12,06,09,1, 11.8,1,1, -0.107, 10513.695, 291.467, 52742.760 23/11/05,13:30:12,07,09,1, 11.8,1,1, -0.107, 10513.706, 291.458, 52742.753 23/11/05,13:30:12,08,09,1, 11.8,1,1, -0.107, 10513.720, 291.473, 52742.784 23/11/05,13:30:12,09,09,1, 11.8,1,1, -0.107, 10513.705, 291.439, 52742.768 23/11/05,13:30:12,10,09,1, 11.8,1,1, -0.107, 10513.707, 291.475, 52742.764 23/11/05,13:30:12,11,09,1, 11.8,1,1, -0.107, 10513.738, 291.444, 52742.637 23/11/05,13:30:12,12,09,1, 11.8,1,1, -0.107, 10513.725, 291.442, 52742.754 23/11/05,13:30:12,13,09,1, 11.8,1,1, -0.107, 10513.724, 291.449, 52742.761 23/11/05,13:30:12,14,09,1, 11.8,1,1, -0.107, 10513.715, 291.471, 52742.764 23/11/05,13:30:12,15,09,1, 11.8,1,1, -0.107, 10513.742, 291.439, 52742.757 23/11/05,13:30:12,16,09,1, 11.8,1,1, -0.107, 10513.720, 291.443, 52742.762 23/11/05,13:30:12,17,09,1, 11.8,1,1, -0.107, 10513.731, 291.435, 52742.750 23/11/05,13:30:12,18,09,1, 11.8,1,1, -0.107, 10513.727, 291.443, 52742.767 23/11/05,13:30:12,19,09,1, 11.8,1,1, -0.107, 10513.739, 291.470, 52742.788 23/11/05,13:30:13,00,09,1, 11.9,1,1, -0.100, 10513.734, 291.470, 52742.788 23/11/05,13:30:13,01,09,1, 11.9,1,1, -0.100, 10513.741, 291.489, 52742.733 23/11/05,13:30:13,02,09,1, 11.9,1,1, -0.100, 10513.736, 291.493, 52742.748 23/11/05,13:30:13,03,09,1, 11.9,1,1, -0.100, 10513.745, 291.487, 52742.788 23/11/05,13:30:13,04,09,1, 11.9,1,1, -0.100, 10513.739, 291.477, 52742.792 23/11/05,13:30:13,05,09,1, 11.9,1,1, -0.100, 10513.750, 291.499, 52742.773 23/11/05,13:30:13,06,09,1, 11.9,1,1, -0.100, 10513.732, 291.506, 52742.753 23/11/05,13:30:13,07,09,1, 11.9,1,1, -0.100, 10513.756, 291.488, 52742.776 23/11/05,13:30:13,08,09,1, 11.9,1,1, -0.100, 10513.740, 291.479, 52742.778 23/11/05,13:30:13,09,09,1, 11.9,1,1, -0.100, 10513.754, 291.483, 52742.742 23/11/05,13:30:13,10,09,1, 11.9,1,1, -0.100, 10513.731, 291.510, 52742.746 23/11/05,13:30:13,11,09,1, 11.9,1,1, -0.100, 10513.724, 291.523, 52742.736 23/11/05,13:30:13,12,09,1, 11.9,1,1, -0.100, 10513.766, 291.497, 52742.770 23/11/05,13:30:13,13,09,1, 11.9,1,1, -0.100, 10513.763, 291.501, 52742.773 23/11/05,13:30:13,14,09,1, 11.9,1,1, -0.100, 10513.757, 291.488, 52742.773 23/11/05,13:30:13,15,09,1, 11.9,1,1, -0.100, 10513.752, 291.500, 52742.754 23/11/05,13:30:13,16,09,1, 11.9,1,1, -0.100, 10513.754, 291.502, 52742.729 23/11/05,13:30:13,17,09,1, 11.9,1,1, -0.100, 10513.748, 291.516, 52742.741 23/11/05,13:30:13,18,09,1, 11.9,1,1, -0.100, 10513.756, 291.520, 52742.764 23/11/05,13:30:13,19,09,1, 11.9,1,1, -0.100, 10513.761, 291.525, 52742.760 23/11/05,13:30:14,00,09,1, 11.9,1,1, -0.107, 10513.759, 291.525, 52742.760 23/11/05,13:30:14,01,09,1, 11.9,1,1, -0.107, 10513.794, 291.507, 52742.763 23/11/05,13:30:14,02,09,1, 11.9,1,1, -0.107, 10513.786, 291.538, 52742.756 23/11/05,13:30:14,03,09,1, 11.9,1,1, -0.107, 10513.792, 291.526, 52742.768 23/11/05,13:30:14,04,09,1, 11.9,1,1, -0.107, 10513.791, 291.525, 52742.749 23/11/05,13:30:14,05,09,1, 11.9,1,1, -0.107, 10513.775, 291.515, 52742.730 23/11/05,13:30:14,06,09,1, 11.9,1,1, -0.107, 10513.789, 291.543, 52742.741 23/11/05,13:30:14,07,09,1, 11.9,1,1, -0.107, 10513.777, 291.517, 52742.737 23/11/05,13:30:14,08,09,1, 11.9,1,1, -0.107, 10513.773, 291.541, 52742.756 23/11/05,13:30:14,09,09,1, 11.9,1,1, -0.107, 10513.779, 291.532, 52742.778 23/11/05,13:30:14,10,09,1, 11.9,1,1, -0.107, 10513.798, 291.508, 52742.769 23/11/05,13:30:14,11,09,1, 11.9,1,1, -0.107, 10513.800, 291.545, 52742.786 23/11/05,13:30:14,12,09,1, 11.9,1,1, -0.107, 10513.796, 291.544, 52742.781 23/11/05,13:30:14,13,09,1, 11.9,1,1, -0.107, 10513.791, 291.531, 52742.767 23/11/05,13:30:14,14,09,1, 11.9,1,1, -0.107, 10513.809, 291.568, 52742.786 23/11/05,13:30:14,15,09,1, 11.9,1,1, -0.107, 10513.806, 291.560, 52742.748 23/11/05,13:30:14,16,09,1, 11.9,1,1, -0.107, 10513.806, 291.556, 52742.723 23/11/05,13:30:14,17,09,1, 11.9,1,1, -0.107, 10513.819, 291.564, 52742.723 23/11/05,13:30:14,18,09,1, 11.9,1,1, -0.107, 10513.828, 291.610, 52742.774 23/11/05,13:30:14,19,09,1, 11.9,1,1, -0.107, 10513.818, 291.589, 52742.764 23/11/05,13:30:15,00,08,1, 11.9,1,1, -0.106, 10513.817, 291.589, 52742.764 23/11/05,13:30:15,01,08,1, 11.9,1,1, -0.106, 10513.847, 291.617, 52742.750 23/11/05,13:30:15,02,08,1, 11.9,1,1, -0.106, 10513.815, 291.589, 52742.743 23/11/05,13:30:15,03,08,1, 11.9,1,1, -0.106, 10513.831, 291.579, 52742.753 23/11/05,13:30:15,04,08,1, 11.9,1,1, -0.106, 10513.860, 291.634, 52742.778 23/11/05,13:30:15,05,08,1, 11.9,1,1, -0.106, 10513.835, 291.606, 52742.754 23/11/05,13:30:15,06,08,1, 11.9,1,1, -0.106, 10513.851, 291.612, 52742.760 23/11/05,13:30:15,07,08,1, 11.9,1,1, -0.106, 10513.863, 291.638, 52742.782 23/11/05,13:30:15,08,08,1, 11.9,1,1, -0.106, 10513.862, 291.639, 52742.749 23/11/05,13:30:15,09,08,1, 11.9,1,1, -0.106, 10513.885, 291.617, 52742.760 23/11/05,13:30:15,10,08,1, 11.9,1,1, -0.106, 10513.878, 291.627, 52742.742 23/11/05,13:30:15,11,08,1, 11.9,1,1, -0.106, 10513.876, 291.654, 52742.798 23/11/05,13:30:15,12,08,1, 11.9,1,1, -0.106, 10513.884, 291.642, 52742.779 23/11/05,13:30:15,13,08,1, 11.9,1,1, -0.106, 10513.892, 291.647, 52742.752 23/11/05,13:30:15,14,08,1, 11.9,1,1, -0.106, 10513.885, 291.645, 52742.758 23/11/05,13:30:15,15,08,1, 11.9,1,1, -0.106, 10513.899, 291.650, 52742.764 23/11/05,13:30:15,16,08,1, 11.9,1,1, -0.106, 10513.925, 291.645, 52742.759 23/11/05,13:30:15,17,08,1, 11.9,1,1, -0.106, 10513.913, 291.662, 52742.759 23/11/05,13:30:15,18,08,1, 11.9,1,1, -0.106, 10513.940, 291.698, 52742.802 23/11/05,13:30:15,19,08,1, 11.9,1,1, -0.106, 10513.948, 291.687, 52742.788 23/11/05,13:30:16,00,08,1, 11.9,1,1, -0.106, 10513.942, 291.687, 52742.788 23/11/05,13:30:16,01,08,1, 11.9,1,1, -0.106, 10513.960, 291.715, 52742.794 23/11/05,13:30:16,02,08,1, 11.9,1,1, -0.106, 10513.957, 291.713, 52742.788 23/11/05,13:30:16,03,08,1, 11.9,1,1, -0.106, 10513.963, 291.712, 52742.757 23/11/05,13:30:16,04,08,1, 11.9,1,1, -0.106, 10513.957, 291.738, 52742.758 23/11/05,13:30:16,05,08,1, 11.9,1,1, -0.106, 10513.974, 291.758, 52742.787 23/11/05,13:30:16,06,08,1, 11.9,1,1, -0.106, 10513.996, 291.766, 52742.793 23/11/05,13:30:16,07,08,1, 11.9,1,1, -0.106, 10514.007, 291.743, 52742.829 23/11/05,13:30:16,08,08,1, 11.9,1,1, -0.106, 10514.023, 291.782, 52742.792 23/11/05,13:30:16,09,08,1, 11.9,1,1, -0.106, 10514.012, 291.769, 52742.776 23/11/05,13:30:16,10,08,1, 11.9,1,1, -0.106, 10514.019, 291.781, 52742.805 23/11/05,13:30:16,11,08,1, 11.9,1,1, -0.106, 10514.049, 291.812, 52742.797 23/11/05,13:30:16,12,08,1, 11.9,1,1, -0.106, 10514.077, 291.836, 52742.832 23/11/05,13:30:16,13,08,1, 11.9,1,1, -0.106, 10514.006, 291.805, 52742.899 23/11/05,13:30:16,14,08,1, 11.9,1,1, -0.106, 10514.064, 291.830, 52742.810 23/11/05,13:30:16,15,08,1, 11.9,1,1, -0.106, 10514.081, 291.852, 52742.823 23/11/05,13:30:16,16,08,1, 11.9,1,1, -0.106, 10514.072, 291.844, 52742.818 23/11/05,13:30:16,17,08,1, 11.9,1,1, -0.106, 10514.068, 291.856, 52742.779 23/11/05,13:30:16,18,08,1, 11.9,1,1, -0.106, 10514.076, 291.899, 52742.828 23/11/05,13:30:16,19,08,1, 11.9,1,1, -0.106, 10514.064, 291.892, 52742.840 23/11/05,13:30:17,00,10,1, 11.9,1,1, -0.105, 10514.059, 291.892, 52742.840 23/11/05,13:30:17,01,10,1, 11.9,1,1, -0.105, 10514.101, 291.942, 52742.843 23/11/05,13:30:17,02,10,1, 11.9,1,1, -0.105, 10514.105, 291.948, 52742.872 23/11/05,13:30:17,03,10,1, 11.9,1,1, -0.105, 10514.124, 291.927, 52742.825 23/11/05,13:30:17,04,10,1, 11.9,1,1, -0.105, 10514.134, 291.925, 52742.821 23/11/05,13:30:17,05,10,1, 11.9,1,1, -0.105, 10514.126, 291.956, 52742.868 23/11/05,13:30:17,06,10,1, 11.9,1,1, -0.105, 10514.141, 291.957, 52742.872 23/11/05,13:30:17,07,10,1, 11.9,1,1, -0.105, 10514.161, 291.994, 52742.874 23/11/05,13:30:17,08,10,1, 11.9,1,1, -0.105, 10514.188, 291.985, 52742.852 23/11/05,13:30:17,09,10,1, 11.9,1,1, -0.105, 10514.166, 292.008, 52742.862 23/11/05,13:30:17,10,10,1, 11.9,1,1, -0.105, 10514.179, 292.014, 52742.876 23/11/05,13:30:17,11,10,1, 11.9,1,1, -0.105, 10514.198, 292.029, 52742.860 23/11/05,13:30:17,12,10,1, 11.9,1,1, -0.105, 10514.225, 292.045, 52742.858 23/11/05,13:30:17,13,10,1, 11.9,1,1, -0.105, 10514.217, 292.072, 52742.835 23/11/05,13:30:17,14,10,1, 11.9,1,1, -0.105, 10514.254, 292.081, 52742.884 23/11/05,13:30:17,15,10,1, 11.9,1,1, -0.105, 10514.230, 292.096, 52742.859 23/11/05,13:30:17,16,10,1, 11.9,1,1, -0.105, 10514.253, 292.090, 52742.883 23/11/05,13:30:17,17,10,1, 11.9,1,1, -0.105, 10514.261, 292.106, 52742.870 23/11/05,13:30:17,18,10,1, 11.9,1,1, -0.105, 10514.272, 292.111, 52742.869 23/11/05,13:30:17,19,10,1, 11.9,1,1, -0.105, 10514.221, 292.135, 52742.866 23/11/05,13:30:18,00,09,1, 11.9,1,1, -0.109, 10514.218, 292.135, 52742.866 23/11/05,13:30:18,01,09,1, 11.9,1,1, -0.109, 10514.311, 292.161, 52742.835 23/11/05,13:30:18,02,09,1, 11.9,1,1, -0.109, 10514.318, 292.177, 52742.873 23/11/05,13:30:18,03,09,1, 11.9,1,1, -0.109, 10514.358, 292.170, 52742.813 23/11/05,13:30:18,04,09,1, 11.9,1,1, -0.109, 10514.345, 292.174, 52742.883 23/11/05,13:30:18,05,09,1, 11.9,1,1, -0.109, 10514.371, 292.169, 52742.900 23/11/05,13:30:18,06,09,1, 11.9,1,1, -0.109, 10514.374, 292.186, 52742.922 23/11/05,13:30:18,07,09,1, 11.9,1,1, -0.109, 10514.367, 292.201, 52742.913 23/11/05,13:30:18,08,09,1, 11.9,1,1, -0.109, 10514.411, 292.226, 52742.915 23/11/05,13:30:18,09,09,1, 11.9,1,1, -0.109, 10514.394, 292.236, 52742.875 23/11/05,13:30:18,10,09,1, 11.9,1,1, -0.109, 10514.419, 292.261, 52742.894 23/11/05,13:30:18,11,09,1, 11.9,1,1, -0.109, 10514.435, 292.266, 52742.923 23/11/05,13:30:18,12,09,1, 11.9,1,1, -0.109, 10514.428, 292.278, 52742.946 23/11/05,13:30:18,13,09,1, 11.9,1,1, -0.109, 10514.450, 292.263, 52742.922 23/11/05,13:30:18,14,09,1, 11.9,1,1, -0.109, 10514.467, 292.317, 52742.921 23/11/05,13:30:18,15,09,1, 11.9,1,1, -0.109, 10514.477, 292.296, 52742.922 23/11/05,13:30:18,16,09,1, 11.9,1,1, -0.109, 10514.471, 292.316, 52742.931 23/11/05,13:30:18,17,09,1, 11.9,1,1, -0.109, 10514.477, 292.339, 52742.944 23/11/05,13:30:18,18,09,1, 11.9,1,1, -0.109, 10514.530, 292.340, 52742.963 23/11/05,13:30:18,19,09,1, 11.9,1,1, -0.109, 10514.539, 292.346, 52742.971 23/11/05,13:30:19,00,09,1, 12.0,1,1, -0.104, 10514.535, 292.346, 52742.971 23/11/05,13:30:19,01,09,1, 12.0,1,1, -0.104, 10514.562, 292.380, 52742.935 23/11/05,13:30:19,02,09,1, 12.0,1,1, -0.104, 10514.572, 292.402, 52742.965 23/11/05,13:30:19,03,09,1, 12.0,1,1, -0.104, 10514.583, 292.391, 52742.986 23/11/05,13:30:19,04,09,1, 12.0,1,1, -0.104, 10514.601, 292.394, 52742.971 23/11/05,13:30:19,05,09,1, 12.0,1,1, -0.104, 10514.612, 292.435, 52742.968 23/11/05,13:30:19,06,09,1, 12.0,1,1, -0.104, 10514.621, 292.419, 52742.964 23/11/05,13:30:19,07,09,1, 12.0,1,1, -0.104, 10514.658, 292.440, 52742.949 23/11/05,13:30:19,08,09,1, 12.0,1,1, -0.104, 10514.673, 292.435, 52742.965 23/11/05,13:30:19,09,09,1, 12.0,1,1, -0.104, 10514.681, 292.455, 52742.986 23/11/05,13:30:19,10,09,1, 12.0,1,1, -0.104, 10514.691, 292.454, 52742.961 23/11/05,13:30:19,11,09,1, 12.0,1,1, -0.104, 10514.725, 292.465, 52742.957 23/11/05,13:30:19,12,09,1, 12.0,1,1, -0.104, 10514.728, 292.491, 52743.016 23/11/05,13:30:19,13,09,1, 12.0,1,1, -0.104, 10514.772, 292.512, 52742.993 23/11/05,13:30:19,14,09,1, 12.0,1,1, -0.104, 10514.775, 292.535, 52742.982 23/11/05,13:30:19,15,09,1, 12.0,1,1, -0.104, 10514.789, 292.518, 52742.996 23/11/05,13:30:19,16,09,1, 12.0,1,1, -0.104, 10514.821, 292.527, 52742.976 23/11/05,13:30:19,17,09,1, 12.0,1,1, -0.104, 10514.800, 292.567, 52742.964 23/11/05,13:30:19,18,09,1, 12.0,1,1, -0.104, 10514.845, 292.583, 52742.974 23/11/05,13:30:19,19,09,1, 12.0,1,1, -0.104, 10514.856, 292.562, 52743.002 23/11/05,13:30:20,00,09,1, 11.9,1,1, -0.104, 10514.852, 292.562, 52743.002 23/11/05,13:30:20,01,09,1, 11.9,1,1, -0.104, 10514.910, 292.573, 52742.973 23/11/05,13:30:20,02,09,1, 11.9,1,1, -0.104, 10514.896, 292.561, 52742.957 23/11/05,13:30:20,03,09,1, 11.9,1,1, -0.104, 10514.935, 292.621, 52742.993 23/11/05,13:30:20,04,09,1, 11.9,1,1, -0.104, 10514.952, 292.610, 52743.005 23/11/05,13:30:20,05,09,1, 11.9,1,1, -0.104, 10514.970, 292.615, 52743.015 23/11/05,13:30:20,06,09,1, 11.9,1,1, -0.104, 10515.010, 292.658, 52742.977 23/11/05,13:30:20,07,09,1, 11.9,1,1, -0.104, 10515.000, 292.637, 52743.013 23/11/05,13:30:20,08,09,1, 11.9,1,1, -0.104, 10515.016, 292.676, 52743.004 23/11/05,13:30:20,09,09,1, 11.9,1,1, -0.104, 10515.021, 292.683, 52743.008 23/11/05,13:30:20,10,09,1, 11.9,1,1, -0.104, 10515.033, 292.722, 52742.999 23/11/05,13:30:20,11,09,1, 11.9,1,1, -0.104, 10515.075, 292.726, 52743.039 23/11/05,13:30:20,12,09,1, 11.9,1,1, -0.104, 10515.097, 292.713, 52743.018 23/11/05,13:30:20,13,09,1, 11.9,1,1, -0.104, 10515.104, 292.733, 52743.000 23/11/05,13:30:20,14,09,1, 11.9,1,1, -0.104, 10515.138, 292.724, 52742.977 23/11/05,13:30:20,15,09,1, 11.9,1,1, -0.104, 10515.125, 292.730, 52743.006 23/11/05,13:30:20,16,09,1, 11.9,1,1, -0.104, 10515.158, 292.789, 52743.028 23/11/05,13:30:20,17,09,1, 11.9,1,1, -0.104, 10515.198, 292.796, 52743.010 23/11/05,13:30:20,18,09,1, 11.9,1,1, -0.104, 10515.197, 292.845, 52743.043 23/11/05,13:30:20,19,09,1, 11.9,1,1, -0.104, 10515.188, 292.814, 52743.019 23/11/05,13:30:21,00,09,1, 11.8,1,1, -0.106, 10515.186, 292.814, 52743.019 23/11/05,13:30:21,01,09,1, 11.8,1,1, -0.106, 10515.254, 292.859, 52743.030 23/11/05,13:30:21,02,09,1, 11.8,1,1, -0.106, 10515.280, 292.858, 52743.022 23/11/05,13:30:21,03,09,1, 11.8,1,1, -0.106, 10515.274, 292.857, 52743.010 23/11/05,13:30:21,04,09,1, 11.8,1,1, -0.106, 10515.310, 292.885, 52743.066 23/11/05,13:30:21,05,09,1, 11.8,1,1, -0.106, 10515.296, 292.896, 52743.065 23/11/05,13:30:21,06,09,1, 11.8,1,1, -0.106, 10515.324, 292.899, 52743.045 23/11/05,13:30:21,07,09,1, 11.8,1,1, -0.106, 10515.345, 292.928, 52743.057 23/11/05,13:30:21,08,09,1, 11.8,1,1, -0.106, 10515.353, 292.955, 52743.072 23/11/05,13:30:21,09,09,1, 11.8,1,1, -0.106, 10515.373, 292.929, 52743.096 23/11/05,13:30:21,10,09,1, 11.8,1,1, -0.106, 10515.404, 292.953, 52743.085 23/11/05,13:30:21,11,09,1, 11.8,1,1, -0.106, 10515.408, 292.962, 52743.084 23/11/05,13:30:21,12,09,1, 11.8,1,1, -0.106, 10515.430, 292.979, 52743.071 23/11/05,13:30:21,13,09,1, 11.8,1,1, -0.106, 10515.427, 293.005, 52743.072 23/11/05,13:30:21,14,09,1, 11.8,1,1, -0.106, 10515.437, 293.012, 52743.086 23/11/05,13:30:21,15,09,1, 11.8,1,1, -0.106, 10515.492, 293.027, 52743.096 23/11/05,13:30:21,16,09,1, 11.8,1,1, -0.106, 10515.509, 293.056, 52743.085 23/11/05,13:30:21,17,09,1, 11.8,1,1, -0.106, 10515.539, 293.066, 52743.110 23/11/05,13:30:21,18,09,1, 11.8,1,1, -0.106, 10515.535, 293.093, 52743.091 23/11/05,13:30:21,19,09,1, 11.8,1,1, -0.106, 10515.553, 293.094, 52743.112 23/11/05,13:30:22,00,09,1, 11.9,1,1, -0.104, 10515.553, 293.094, 52743.112 23/11/05,13:30:22,01,09,1, 11.9,1,1, -0.104, 10515.587, 293.097, 52743.099 23/11/05,13:30:22,02,09,1, 11.9,1,1, -0.104, 10515.600, 293.121, 52743.098 23/11/05,13:30:22,03,09,1, 11.9,1,1, -0.104, 10515.624, 293.115, 52743.061 23/11/05,13:30:22,04,09,1, 11.9,1,1, -0.104, 10515.641, 293.173, 52743.057 23/11/05,13:30:22,05,09,1, 11.9,1,1, -0.104, 10515.654, 293.178, 52743.086 23/11/05,13:30:22,06,09,1, 11.9,1,1, -0.104, 10515.647, 293.192, 52743.115 23/11/05,13:30:22,07,09,1, 11.9,1,1, -0.104, 10515.703, 293.194, 52743.094 23/11/05,13:30:22,08,09,1, 11.9,1,1, -0.104, 10515.716, 293.228, 52743.105 23/11/05,13:30:22,09,09,1, 11.9,1,1, -0.104, 10515.737, 293.215, 52743.108 23/11/05,13:30:22,10,09,1, 11.9,1,1, -0.104, 10515.748, 293.245, 52743.152 23/11/05,13:30:22,11,09,1, 11.9,1,1, -0.104, 10515.802, 293.250, 52743.099 23/11/05,13:30:22,12,09,1, 11.9,1,1, -0.104, 10515.781, 293.265, 52743.073 23/11/05,13:30:22,13,09,1, 11.9,1,1, -0.104, 10515.830, 293.275, 52743.110 23/11/05,13:30:22,14,09,1, 11.9,1,1, -0.104, 10515.832, 293.293, 52743.093 23/11/05,13:30:22,15,09,1, 11.9,1,1, -0.104, 10515.857, 293.292, 52743.084 23/11/05,13:30:22,16,09,1, 11.9,1,1, -0.104, 10515.879, 293.293, 52743.098 23/11/05,13:30:22,17,09,1, 11.9,1,1, -0.104, 10515.913, 293.309, 52743.096 23/11/05,13:30:22,18,09,1, 11.9,1,1, -0.104, 10515.930, 293.339, 52743.113 23/11/05,13:30:22,19,09,1, 11.9,1,1, -0.104, 10515.945, 293.355, 52743.117 23/11/05,13:30:23,00,09,1, 11.9,1,1, -0.110, 10515.945, 293.355, 52743.117 23/11/05,13:30:23,01,09,1, 11.9,1,1, -0.110, 10516.007, 293.359, 52743.142 23/11/05,13:30:23,02,09,1, 11.9,1,1, -0.110, 10516.004, 293.380, 52743.141 23/11/05,13:30:23,03,09,1, 11.9,1,1, -0.110, 10516.046, 293.386, 52743.121 23/11/05,13:30:23,04,09,1, 11.9,1,1, -0.110, 10516.085, 293.390, 52743.145 23/11/05,13:30:23,05,09,1, 11.9,1,1, -0.110, 10516.110, 293.402, 52743.132 23/11/05,13:30:23,06,09,1, 11.9,1,1, -0.110, 10516.122, 293.401, 52743.106 23/11/05,13:30:23,07,09,1, 11.9,1,1, -0.110, 10516.158, 293.432, 52743.169 23/11/05,13:30:23,08,09,1, 11.9,1,1, -0.110, 10516.182, 293.422, 52743.159 23/11/05,13:30:23,09,09,1, 11.9,1,1, -0.110, 10516.213, 293.472, 52743.144 23/11/05,13:30:23,10,09,1, 11.9,1,1, -0.110, 10516.230, 293.443, 52743.130 23/11/05,13:30:23,11,09,1, 11.9,1,1, -0.110, 10516.232, 293.457, 52743.116 23/11/05,13:30:23,12,09,1, 11.9,1,1, -0.110, 10516.280, 293.505, 52743.115 23/11/05,13:30:23,13,09,1, 11.9,1,1, -0.110, 10516.304, 293.488, 52743.152 23/11/05,13:30:23,14,09,1, 11.9,1,1, -0.110, 10516.325, 293.513, 52743.153 23/11/05,13:30:23,15,09,1, 11.9,1,1, -0.110, 10516.363, 293.535, 52743.117 23/11/05,13:30:23,16,09,1, 11.9,1,1, -0.110, 10516.373, 293.553, 52743.160 23/11/05,13:30:23,17,09,1, 11.9,1,1, -0.110, 10516.406, 293.578, 52743.188 23/11/05,13:30:23,18,09,1, 11.9,1,1, -0.110, 10516.436, 293.570, 52743.163 23/11/05,13:30:23,19,09,1, 11.9,1,1, -0.110, 10516.465, 293.574, 52743.152 23/11/05,13:30:24,00,08,1, 11.9,1,1, -0.107, 10516.462, 293.574, 52743.152 23/11/05,13:30:24,01,08,1, 11.9,1,1, -0.107, 10516.501, 293.626, 52743.173 23/11/05,13:30:24,02,08,1, 11.9,1,1, -0.107, 10516.517, 293.611, 52743.120 23/11/05,13:30:24,03,08,1, 11.9,1,1, -0.107, 10516.548, 293.653, 52743.157 23/11/05,13:30:24,04,08,1, 11.9,1,1, -0.107, 10516.610, 293.666, 52743.181 23/11/05,13:30:24,05,08,1, 11.9,1,1, -0.107, 10516.610, 293.665, 52743.214 23/11/05,13:30:24,06,08,1, 11.9,1,1, -0.107, 10516.628, 293.664, 52743.186 23/11/05,13:30:24,07,08,1, 11.9,1,1, -0.107, 10516.688, 293.717, 52743.227 23/11/05,13:30:24,08,08,1, 11.9,1,1, -0.107, 10516.698, 293.731, 52743.184 23/11/05,13:30:24,09,08,1, 11.9,1,1, -0.107, 10516.713, 293.729, 52743.193 23/11/05,13:30:24,10,08,1, 11.9,1,1, -0.107, 10516.774, 293.727, 52743.172 23/11/05,13:30:24,11,08,1, 11.9,1,1, -0.107, 10516.804, 293.770, 52743.189 23/11/05,13:30:24,12,08,1, 11.9,1,1, -0.107, 10516.828, 293.768, 52743.194 23/11/05,13:30:24,13,08,1, 11.9,1,1, -0.107, 10516.834, 293.776, 52743.223 23/11/05,13:30:24,14,08,1, 11.9,1,1, -0.107, 10516.854, 293.780, 52743.122 23/11/05,13:30:24,15,08,1, 11.9,1,1, -0.107, 10516.945, 293.823, 52743.226 23/11/05,13:30:24,16,08,1, 11.9,1,1, -0.107, 10516.949, 293.837, 52743.180 23/11/05,13:30:24,17,08,1, 11.9,1,1, -0.107, 10516.973, 293.838, 52743.179 23/11/05,13:30:24,18,08,1, 11.9,1,1, -0.107, 10516.993, 293.847, 52743.220 23/11/05,13:30:24,19,08,1, 11.9,1,1, -0.107, 10517.019, 293.866, 52743.232 23/11/05,13:30:25,00,08,1, 11.9,1,1, -0.106, 10517.013, 293.866, 52743.232 23/11/05,13:30:25,01,08,1, 11.9,1,1, -0.106, 10517.054, 293.899, 52743.211 23/11/05,13:30:25,02,08,1, 11.9,1,1, -0.106, 10517.092, 293.893, 52743.181 23/11/05,13:30:25,03,08,1, 11.9,1,1, -0.106, 10517.109, 293.921, 52743.209 23/11/05,13:30:25,04,08,1, 11.9,1,1, -0.106, 10517.145, 293.943, 52743.292 23/11/05,13:30:25,05,08,1, 11.9,1,1, -0.106, 10517.149, 293.971, 52743.184 23/11/05,13:30:25,06,08,1, 11.9,1,1, -0.106, 10517.204, 293.970, 52743.352 23/11/05,13:30:25,07,08,1, 11.9,1,1, -0.106, 10517.214, 293.981, 52743.228 23/11/05,13:30:25,08,08,1, 11.9,1,1, -0.106, 10517.240, 293.988, 52743.210 23/11/05,13:30:25,09,08,1, 11.9,1,1, -0.106, 10517.264, 294.012, 52743.200 23/11/05,13:30:25,10,08,1, 11.9,1,1, -0.106, 10517.280, 294.005, 52743.192 23/11/05,13:30:25,11,08,1, 11.9,1,1, -0.106, 10517.310, 294.048, 52743.219 23/11/05,13:30:25,12,08,1, 11.9,1,1, -0.106, 10517.327, 294.024, 52743.245 23/11/05,13:30:25,13,08,1, 11.9,1,1, -0.106, 10517.382, 294.057, 52743.240 23/11/05,13:30:25,14,08,1, 11.9,1,1, -0.106, 10517.384, 294.068, 52743.194 23/11/05,13:30:25,15,08,1, 11.9,1,1, -0.106, 10517.431, 294.101, 52743.286 23/11/05,13:30:25,16,08,1, 11.9,1,1, -0.106, 10517.470, 294.089, 52743.229 23/11/05,13:30:25,17,08,1, 11.9,1,1, -0.106, 10517.465, 294.128, 52743.260 23/11/05,13:30:25,18,08,1, 11.9,1,1, -0.106, 10517.480, 294.120, 52743.254 23/11/05,13:30:25,19,08,1, 11.9,1,1, -0.106, 10517.526, 294.103, 52743.205 23/11/05,13:30:26,00,09,1, 11.9,1,1, -0.102, 10517.522, 294.103, 52743.205 23/11/05,13:30:26,01,09,1, 11.9,1,1, -0.102, 10517.589, 294.142, 52743.240 23/11/05,13:30:26,02,09,1, 11.9,1,1, -0.102, 10517.614, 294.166, 52743.227 23/11/05,13:30:26,03,09,1, 11.9,1,1, -0.102, 10517.631, 294.154, 52743.235 23/11/05,13:30:26,04,09,1, 11.9,1,1, -0.102, 10517.674, 294.178, 52743.100 23/11/05,13:30:26,05,09,1, 11.9,1,1, -0.102, 10517.715, 294.166, 52743.281 23/11/05,13:30:26,06,09,1, 11.9,1,1, -0.102, 10517.715, 294.158, 52743.218 23/11/05,13:30:26,07,09,1, 11.9,1,1, -0.102, 10517.766, 294.178, 52743.225 23/11/05,13:30:26,08,09,1, 11.9,1,1, -0.102, 10517.754, 294.187, 52743.250 23/11/05,13:30:26,09,09,1, 11.9,1,1, -0.102, 10517.748, 294.194, 52743.247 23/11/05,13:30:26,10,09,1, 11.9,1,1, -0.102, 10517.794, 294.204, 52743.225 23/11/05,13:30:26,11,09,1, 11.9,1,1, -0.102, 10517.847, 294.208, 52743.261 23/11/05,13:30:26,12,09,1, 11.9,1,1, -0.102, 10517.866, 294.248, 52743.261 23/11/05,13:30:26,13,09,1, 11.9,1,1, -0.102, 10517.903, 294.229, 52743.241 23/11/05,13:30:26,14,09,1, 11.9,1,1, -0.102, 10517.911, 294.230, 52743.210 23/11/05,13:30:26,15,09,1, 11.9,1,1, -0.102, 10517.925, 294.241, 52743.173 23/11/05,13:30:26,16,09,1, 11.9,1,1, -0.102, 10517.973, 294.258, 52743.195 23/11/05,13:30:26,17,09,1, 11.9,1,1, -0.102, 10518.010, 294.282, 52743.230 23/11/05,13:30:26,18,09,1, 11.9,1,1, -0.102, 10518.015, 294.277, 52743.232 23/11/05,13:30:26,19,09,1, 11.9,1,1, -0.102, 10518.037, 294.295, 52743.219 23/11/05,13:30:27,00,08,1, 11.9,1,1, -0.104, 10518.031, 294.295, 52743.219 23/11/05,13:30:27,01,08,1, 11.9,1,1, -0.104, 10518.090, 294.299, 52743.211 23/11/05,13:30:27,02,08,1, 11.9,1,1, -0.104, 10518.122, 294.292, 52743.186 23/11/05,13:30:27,03,08,1, 11.9,1,1, -0.104, 10518.154, 294.324, 52743.215 23/11/05,13:30:27,04,08,1, 11.9,1,1, -0.104, 10518.173, 294.313, 52743.229 23/11/05,13:30:27,05,08,1, 11.9,1,1, -0.104, 10518.216, 294.323, 52743.257 23/11/05,13:30:27,06,08,1, 11.9,1,1, -0.104, 10518.229, 294.336, 52743.258 23/11/05,13:30:27,07,08,1, 11.9,1,1, -0.104, 10518.253, 294.358, 52743.245 23/11/05,13:30:27,08,08,1, 11.9,1,1, -0.104, 10518.298, 294.364, 52743.207 23/11/05,13:30:27,09,08,1, 11.9,1,1, -0.104, 10518.320, 294.367, 52743.181 23/11/05,13:30:27,10,08,1, 11.9,1,1, -0.104, 10518.334, 294.379, 52743.217 23/11/05,13:30:27,11,08,1, 11.9,1,1, -0.104, 10518.384, 294.357, 52743.198 23/11/05,13:30:27,12,08,1, 11.9,1,1, -0.104, 10518.393, 294.391, 52743.199 23/11/05,13:30:27,13,08,1, 11.9,1,1, -0.104, 10518.390, 294.394, 52743.205 23/11/05,13:30:27,14,08,1, 11.9,1,1, -0.104, 10518.432, 294.384, 52743.213 23/11/05,13:30:27,15,08,1, 11.9,1,1, -0.104, 10518.448, 294.376, 52743.245 23/11/05,13:30:27,16,08,1, 11.9,1,1, -0.104, 10518.485, 294.397, 52743.223 23/11/05,13:30:27,17,08,1, 11.9,1,1, -0.104, 10518.501, 294.398, 52743.185 23/11/05,13:30:27,18,08,1, 11.9,1,1, -0.104, 10518.530, 294.430, 52743.171 23/11/05,13:30:27,19,08,1, 11.9,1,1, -0.104, 10518.548, 294.439, 52743.137 23/11/05,13:30:28,00,09,1, 11.9,1,1, -0.105, 10518.540, 294.439, 52743.137 23/11/05,13:30:28,01,09,1, 11.9,1,1, -0.105, 10518.586, 294.426, 52743.163 23/11/05,13:30:28,02,09,1, 11.9,1,1, -0.105, 10518.623, 294.414, 52743.211 23/11/05,13:30:28,03,09,1, 11.9,1,1, -0.105, 10518.639, 294.438, 52743.165 23/11/05,13:30:28,04,09,1, 11.9,1,1, -0.105, 10518.673, 294.444, 52743.200 23/11/05,13:30:28,05,09,1, 11.9,1,1, -0.105, 10518.686, 294.447, 52743.217 23/11/05,13:30:28,06,09,1, 11.9,1,1, -0.105, 10518.703, 294.448, 52743.190 23/11/05,13:30:28,07,09,1, 11.9,1,1, -0.105, 10518.732, 294.472, 52743.267 23/11/05,13:30:28,08,09,1, 11.9,1,1, -0.105, 10518.767, 294.433, 52743.165 23/11/05,13:30:28,09,09,1, 11.9,1,1, -0.105, 10518.786, 294.415, 52743.116 23/11/05,13:30:28,10,09,1, 11.9,1,1, -0.105, 10518.829, 294.467, 52743.158 23/11/05,13:30:28,11,09,1, 11.9,1,1, -0.105, 10518.844, 294.461, 52743.185 23/11/05,13:30:28,12,09,1, 11.9,1,1, -0.105, 10518.834, 294.479, 52743.174 23/11/05,13:30:28,13,09,1, 11.9,1,1, -0.105, 10518.879, 294.473, 52743.173 23/11/05,13:30:28,14,09,1, 11.9,1,1, -0.105, 10518.912, 294.492, 52743.199 23/11/05,13:30:28,15,09,1, 11.9,1,1, -0.105, 10518.924, 294.503, 52743.136 23/11/05,13:30:28,16,09,1, 11.9,1,1, -0.105, 10518.936, 294.494, 52743.175 23/11/05,13:30:28,17,09,1, 11.9,1,1, -0.105, 10518.963, 294.500, 52743.200 23/11/05,13:30:28,18,09,1, 11.9,1,1, -0.105, 10518.954, 294.470, 52743.156 23/11/05,13:30:28,19,09,1, 11.9,1,1, -0.105, 10519.004, 294.513, 52743.141 23/11/05,13:30:29,00,09,1, 11.9,1,1, -0.108, 10518.999, 294.513, 52743.141 23/11/05,13:30:29,01,09,1, 11.9,1,1, -0.108, 10519.040, 294.487, 52743.157 23/11/05,13:30:29,02,09,1, 11.9,1,1, -0.108, 10519.066, 294.522, 52743.165 23/11/05,13:30:29,03,09,1, 11.9,1,1, -0.108, 10519.097, 294.501, 52743.125 23/11/05,13:30:29,04,09,1, 11.9,1,1, -0.108, 10519.104, 294.518, 52743.135 23/11/05,13:30:29,05,09,1, 11.9,1,1, -0.108, 10519.152, 294.502, 52743.186 23/11/05,13:30:29,06,09,1, 11.9,1,1, -0.108, 10519.179, 294.490, 52743.144 23/11/05,13:30:29,07,09,1, 11.9,1,1, -0.108, 10519.209, 294.519, 52743.143 23/11/05,13:30:29,08,09,1, 11.9,1,1, -0.108, 10519.236, 294.502, 52743.157 23/11/05,13:30:29,09,09,1, 11.9,1,1, -0.108, 10519.235, 294.503, 52743.131 23/11/05,13:30:29,10,09,1, 11.9,1,1, -0.108, 10519.280, 294.539, 52743.180 23/11/05,13:30:29,11,09,1, 11.9,1,1, -0.108, 10519.292, 294.522, 52743.166 23/11/05,13:30:29,12,09,1, 11.9,1,1, -0.108, 10519.333, 294.504, 52743.139 23/11/05,13:30:29,13,09,1, 11.9,1,1, -0.108, 10519.361, 294.523, 52743.165 23/11/05,13:30:29,14,09,1, 11.9,1,1, -0.108, 10519.380, 294.511, 52743.162 23/11/05,13:30:29,15,09,1, 11.9,1,1, -0.108, 10519.410, 294.531, 52743.140 23/11/05,13:30:29,16,09,1, 11.9,1,1, -0.108, 10519.410, 294.538, 52743.132 23/11/05,13:30:29,17,09,1, 11.9,1,1, -0.108, 10519.440, 294.534, 52743.118 23/11/05,13:30:29,18,09,1, 11.9,1,1, -0.108, 10519.482, 294.514, 52743.156 23/11/05,13:30:29,19,09,1, 11.9,1,1, -0.108, 10519.510, 294.514, 52743.112 23/11/05,13:30:30,00,09,1, 11.9,1,1, -0.106, 10519.508, 294.514, 52743.112 23/11/05,13:30:30,01,09,1, 11.9,1,1, -0.106, 10519.537, 294.541, 52743.125 23/11/05,13:30:30,02,09,1, 11.9,1,1, -0.106, 10519.569, 294.511, 52743.116 23/11/05,13:30:30,03,09,1, 11.9,1,1, -0.106, 10519.618, 294.539, 52743.115 23/11/05,13:30:30,04,09,1, 11.9,1,1, -0.106, 10519.632, 294.529, 52743.087 23/11/05,13:30:30,05,09,1, 11.9,1,1, -0.106, 10519.663, 294.515, 52743.133 23/11/05,13:30:30,06,09,1, 11.9,1,1, -0.106, 10519.674, 294.527, 52743.123 23/11/05,13:30:30,07,09,1, 11.9,1,1, -0.106, 10519.731, 294.519, 52743.102 23/11/05,13:30:30,08,09,1, 11.9,1,1, -0.106, 10519.733, 294.524, 52743.106 23/11/05,13:30:30,09,09,1, 11.9,1,1, -0.106, 10519.759, 294.496, 52743.068 23/11/05,13:30:30,10,09,1, 11.9,1,1, -0.106, 10519.799, 294.497, 52743.050 23/11/05,13:30:30,11,09,1, 11.9,1,1, -0.106, 10519.855, 294.507, 52743.048 23/11/05,13:30:30,12,09,1, 11.9,1,1, -0.106, 10519.849, 294.488, 52743.052 23/11/05,13:30:30,13,09,1, 11.9,1,1, -0.106, 10519.882, 294.488, 52743.033 23/11/05,13:30:30,14,09,1, 11.9,1,1, -0.106, 10519.932, 294.489, 52743.072 23/11/05,13:30:30,15,09,1, 11.9,1,1, -0.106, 10519.935, 294.505, 52743.044 23/11/05,13:30:30,16,09,1, 11.9,1,1, -0.106, 10519.989, 294.522, 52743.026 23/11/05,13:30:30,17,09,1, 11.9,1,1, -0.106, 10520.014, 294.487, 52743.074 23/11/05,13:30:30,18,09,1, 11.9,1,1, -0.106, 10520.038, 294.476, 52743.057 23/11/05,13:30:30,19,09,1, 11.9,1,1, -0.106, 10520.074, 294.473, 52743.039 23/11/05,13:30:31,00,09,1, 12.0,1,1, -0.103, 10520.067, 294.473, 52743.039 23/11/05,13:30:31,01,09,1, 12.0,1,1, -0.103, 10520.134, 294.462, 52743.030 23/11/05,13:30:31,02,09,1, 12.0,1,1, -0.103, 10520.166, 294.467, 52743.039 23/11/05,13:30:31,03,09,1, 12.0,1,1, -0.103, 10520.173, 294.453, 52742.999 23/11/05,13:30:31,04,09,1, 12.0,1,1, -0.103, 10520.200, 294.434, 52742.973 23/11/05,13:30:31,05,09,1, 12.0,1,1, -0.103, 10520.240, 294.432, 52743.057 23/11/05,13:30:31,06,09,1, 12.0,1,1, -0.103, 10520.239, 294.448, 52742.961 23/11/05,13:30:31,07,09,1, 12.0,1,1, -0.103, 10520.305, 294.447, 52742.912 23/11/05,13:30:31,08,09,1, 12.0,1,1, -0.103, 10520.305, 294.430, 52743.036 23/11/05,13:30:31,09,09,1, 12.0,1,1, -0.103, 10520.351, 294.437, 52743.008 23/11/05,13:30:31,10,09,1, 12.0,1,1, -0.103, 10520.369, 294.430, 52742.988 23/11/05,13:30:31,11,09,1, 12.0,1,1, -0.103, 10520.389, 294.414, 52743.007 23/11/05,13:30:31,12,09,1, 12.0,1,1, -0.103, 10520.436, 294.416, 52743.011 23/11/05,13:30:31,13,09,1, 12.0,1,1, -0.103, 10520.461, 294.434, 52742.987 23/11/05,13:30:31,14,09,1, 12.0,1,1, -0.103, 10520.475, 294.421, 52742.965 23/11/05,13:30:31,15,09,1, 12.0,1,1, -0.103, 10520.492, 294.448, 52742.976 23/11/05,13:30:31,16,09,1, 12.0,1,1, -0.103, 10520.540, 294.454, 52742.971 23/11/05,13:30:31,17,09,1, 12.0,1,1, -0.103, 10520.563, 294.444, 52742.963 23/11/05,13:30:31,18,09,1, 12.0,1,1, -0.103, 10520.581, 294.452, 52742.991 23/11/05,13:30:31,19,09,1, 12.0,1,1, -0.103, 10520.596, 294.439, 52742.955 23/11/05,13:30:32,00,09,1, 11.9,1,1, -0.105, 10520.593, 294.439, 52742.955 23/11/05,13:30:32,01,09,1, 11.9,1,1, -0.105, 10520.650, 294.430, 52742.971 23/11/05,13:30:32,02,09,1, 11.9,1,1, -0.105, 10520.704, 294.433, 52742.946 23/11/05,13:30:32,03,09,1, 11.9,1,1, -0.105, 10520.706, 294.451, 52742.971 23/11/05,13:30:32,04,09,1, 11.9,1,1, -0.105, 10520.742, 294.455, 52742.963 23/11/05,13:30:32,05,09,1, 11.9,1,1, -0.105, 10520.751, 294.430, 52742.957 23/11/05,13:30:32,06,09,1, 11.9,1,1, -0.105, 10520.749, 294.456, 52742.989 23/11/05,13:30:32,07,09,1, 11.9,1,1, -0.105, 10520.798, 294.467, 52742.959 23/11/05,13:30:32,08,09,1, 11.9,1,1, -0.105, 10520.818, 294.446, 52742.965 23/11/05,13:30:32,09,09,1, 11.9,1,1, -0.105, 10520.840, 294.481, 52742.959 23/11/05,13:30:32,10,09,1, 11.9,1,1, -0.105, 10520.860, 294.484, 52742.933 23/11/05,13:30:32,11,09,1, 11.9,1,1, -0.105, 10520.878, 294.483, 52742.986 23/11/05,13:30:32,12,09,1, 11.9,1,1, -0.105, 10520.885, 294.491, 52742.932 23/11/05,13:30:32,13,09,1, 11.9,1,1, -0.105, 10520.912, 294.490, 52742.951 23/11/05,13:30:32,14,09,1, 11.9,1,1, -0.105, 10520.938, 294.476, 52742.964 23/11/05,13:30:32,15,09,1, 11.9,1,1, -0.105, 10520.952, 294.520, 52742.954 23/11/05,13:30:32,16,09,1, 11.9,1,1, -0.105, 10520.980, 294.519, 52742.951 23/11/05,13:30:32,17,09,1, 11.9,1,1, -0.105, 10520.981, 294.492, 52742.953 23/11/05,13:30:32,18,09,1, 11.9,1,1, -0.105, 10521.013, 294.505, 52742.956 23/11/05,13:30:32,19,09,1, 11.9,1,1, -0.105, 10521.033, 294.509, 52742.948 23/11/05,13:30:33,00,09,1, 11.9,1,1, -0.104, 10521.027, 294.509, 52742.948 23/11/05,13:30:33,01,09,1, 11.9,1,1, -0.104, 10521.053, 294.502, 52742.915 23/11/05,13:30:33,02,09,1, 11.9,1,1, -0.104, 10521.051, 294.543, 52742.932 23/11/05,13:30:33,03,09,1, 11.9,1,1, -0.104, 10521.045, 294.552, 52743.054 23/11/05,13:30:33,04,09,1, 11.9,1,1, -0.104, 10521.101, 294.559, 52742.942 23/11/05,13:30:33,05,09,1, 11.9,1,1, -0.104, 10521.131, 294.567, 52742.904 23/11/05,13:30:33,06,09,1, 11.9,1,1, -0.104, 10521.167, 294.576, 52742.950 23/11/05,13:30:33,07,09,1, 11.9,1,1, -0.104, 10521.165, 294.577, 52742.978 23/11/05,13:30:33,08,09,1, 11.9,1,1, -0.104, 10521.188, 294.575, 52742.985 23/11/05,13:30:33,09,09,1, 11.9,1,1, -0.104, 10521.187, 294.564, 52742.975 23/11/05,13:30:33,10,09,1, 11.9,1,1, -0.104, 10521.202, 294.580, 52742.941 23/11/05,13:30:33,11,09,1, 11.9,1,1, -0.104, 10521.192, 294.588, 52742.959 23/11/05,13:30:33,12,09,1, 11.9,1,1, -0.104, 10521.231, 294.604, 52742.962 23/11/05,13:30:33,13,09,1, 11.9,1,1, -0.104, 10521.228, 294.618, 52742.964 23/11/05,13:30:33,14,09,1, 11.9,1,1, -0.104, 10521.243, 294.626, 52742.970 23/11/05,13:30:33,15,09,1, 11.9,1,1, -0.104, 10521.261, 294.619, 52742.960 23/11/05,13:30:33,16,09,1, 11.9,1,1, -0.104, 10521.254, 294.626, 52742.941 23/11/05,13:30:33,17,09,1, 11.9,1,1, -0.104, 10521.279, 294.618, 52742.958 23/11/05,13:30:33,18,09,1, 11.9,1,1, -0.104, 10521.306, 294.631, 52742.969 23/11/05,13:30:33,19,09,1, 11.9,1,1, -0.104, 10521.290, 294.623, 52742.932 23/11/05,13:30:34,00,09,1, 11.9,1,1, -0.106, 10521.286, 294.623, 52742.932 23/11/05,13:30:34,01,09,1, 11.9,1,1, -0.106, 10521.344, 294.658, 52742.931 23/11/05,13:30:34,02,09,1, 11.9,1,1, -0.106, 10521.335, 294.689, 52742.943 23/11/05,13:30:34,03,09,1, 11.9,1,1, -0.106, 10521.359, 294.660, 52742.936 23/11/05,13:30:34,04,09,1, 11.9,1,1, -0.106, 10521.364, 294.669, 52742.921 23/11/05,13:30:34,05,09,1, 11.9,1,1, -0.106, 10521.405, 294.684, 52742.909 23/11/05,13:30:34,06,09,1, 11.9,1,1, -0.106, 10521.368, 294.690, 52743.002 23/11/05,13:30:34,07,09,1, 11.9,1,1, -0.106, 10521.400, 294.675, 52742.984 23/11/05,13:30:34,08,09,1, 11.9,1,1, -0.106, 10521.435, 294.680, 52742.944 23/11/05,13:30:34,09,09,1, 11.9,1,1, -0.106, 10521.395, 294.680, 52742.943 23/11/05,13:30:34,10,09,1, 11.9,1,1, -0.106, 10521.435, 294.702, 52742.931 23/11/05,13:30:34,11,09,1, 11.9,1,1, -0.106, 10521.443, 294.703, 52742.944 23/11/05,13:30:34,12,09,1, 11.9,1,1, -0.106, 10521.445, 294.716, 52742.957 23/11/05,13:30:34,13,09,1, 11.9,1,1, -0.106, 10521.452, 294.721, 52742.968 23/11/05,13:30:34,14,09,1, 11.9,1,1, -0.106, 10521.479, 294.725, 52742.966 23/11/05,13:30:34,15,09,1, 11.9,1,1, -0.106, 10521.469, 294.740, 52742.974 23/11/05,13:30:34,16,09,1, 11.9,1,1, -0.106, 10521.470, 294.734, 52742.939 23/11/05,13:30:34,17,09,1, 11.9,1,1, -0.106, 10521.495, 294.763, 52742.979 23/11/05,13:30:34,18,09,1, 11.9,1,1, -0.106, 10521.490, 294.744, 52742.965 23/11/05,13:30:34,19,09,1, 11.9,1,1, -0.106, 10521.516, 294.771, 52742.950 23/11/05,13:30:35,00,09,1, 11.9,1,1, -0.106, 10521.511, 294.771, 52742.950 23/11/05,13:30:35,01,09,1, 11.9,1,1, -0.106, 10521.519, 294.760, 52742.960 23/11/05,13:30:35,02,09,1, 11.9,1,1, -0.106, 10521.510, 294.780, 52742.946 23/11/05,13:30:35,03,09,1, 11.9,1,1, -0.106, 10521.542, 294.772, 52742.948 23/11/05,13:30:35,04,09,1, 11.9,1,1, -0.106, 10521.558, 294.765, 52742.995 23/11/05,13:30:35,05,09,1, 11.9,1,1, -0.106, 10521.552, 294.793, 52742.970 23/11/05,13:30:35,06,09,1, 11.9,1,1, -0.106, 10521.575, 294.785, 52742.988 23/11/05,13:30:35,07,09,1, 11.9,1,1, -0.106, 10521.576, 294.795, 52742.981 23/11/05,13:30:35,08,09,1, 11.9,1,1, -0.106, 10521.562, 294.812, 52742.961 23/11/05,13:30:35,09,09,1, 11.9,1,1, -0.106, 10521.570, 294.817, 52742.957 23/11/05,13:30:35,10,09,1, 11.9,1,1, -0.106, 10521.579, 294.809, 52742.972 23/11/05,13:30:35,11,09,1, 11.9,1,1, -0.106, 10521.587, 294.822, 52742.966 23/11/05,13:30:35,12,09,1, 11.9,1,1, -0.106, 10521.599, 294.820, 52742.975 23/11/05,13:30:35,13,09,1, 11.9,1,1, -0.106, 10521.627, 294.842, 52742.995 23/11/05,13:30:35,14,09,1, 11.9,1,1, -0.106, 10521.610, 294.855, 52742.988 23/11/05,13:30:35,15,09,1, 11.9,1,1, -0.106, 10521.605, 294.862, 52743.006 23/11/05,13:30:35,16,09,1, 11.9,1,1, -0.106, 10521.611, 294.863, 52742.989 23/11/05,13:30:35,17,09,1, 11.9,1,1, -0.106, 10521.618, 294.869, 52742.987 23/11/05,13:30:35,18,09,1, 11.9,1,1, -0.106, 10521.616, 294.881, 52742.955 23/11/05,13:30:35,19,09,1, 11.9,1,1, -0.106, 10521.635, 294.888, 52743.003 23/11/05,13:30:36,00,09,1, 11.9,1,1, -0.106, 10521.628, 294.888, 52743.003 23/11/05,13:30:36,01,09,1, 11.9,1,1, -0.106, 10521.631, 294.909, 52743.029 23/11/05,13:30:36,02,09,1, 11.9,1,1, -0.106, 10521.631, 294.925, 52743.019 23/11/05,13:30:36,03,09,1, 11.9,1,1, -0.106, 10521.651, 294.906, 52743.002 23/11/05,13:30:36,04,09,1, 11.9,1,1, -0.106, 10521.641, 294.923, 52742.994 23/11/05,13:30:36,05,09,1, 11.9,1,1, -0.106, 10521.671, 294.902, 52742.985 23/11/05,13:30:36,06,09,1, 11.9,1,1, -0.106, 10521.676, 294.931, 52743.022 23/11/05,13:30:36,07,09,1, 11.9,1,1, -0.106, 10521.694, 294.909, 52743.010 23/11/05,13:30:36,08,09,1, 11.9,1,1, -0.106, 10521.665, 294.930, 52743.032 23/11/05,13:30:36,09,09,1, 11.9,1,1, -0.106, 10521.698, 294.933, 52743.027 23/11/05,13:30:36,10,09,1, 11.9,1,1, -0.106, 10521.685, 294.989, 52743.031 23/11/05,13:30:36,11,09,1, 11.9,1,1, -0.106, 10521.683, 294.937, 52743.029 23/11/05,13:30:36,12,09,1, 11.9,1,1, -0.106, 10521.663, 294.966, 52743.014 23/11/05,13:30:36,13,09,1, 11.9,1,1, -0.106, 10521.677, 295.003, 52743.000 23/11/05,13:30:36,14,09,1, 11.9,1,1, -0.106, 10521.685, 294.979, 52743.027 23/11/05,13:30:36,15,09,1, 11.9,1,1, -0.106, 10521.714, 295.010, 52743.029 23/11/05,13:30:36,16,09,1, 11.9,1,1, -0.106, 10521.703, 295.013, 52743.000 23/11/05,13:30:36,17,09,1, 11.9,1,1, -0.106, 10521.705, 295.002, 52743.035 23/11/05,13:30:36,18,09,1, 11.9,1,1, -0.106, 10521.695, 295.029, 52742.990 23/11/05,13:30:36,19,09,1, 11.9,1,1, -0.106, 10521.697, 295.023, 52743.027 23/11/05,13:30:37,00,09,1, 11.9,1,1, -0.104, 10521.694, 295.023, 52743.027 23/11/05,13:30:37,01,09,1, 11.9,1,1, -0.104, 10521.711, 295.048, 52743.045 23/11/05,13:30:37,02,09,1, 11.9,1,1, -0.104, 10521.728, 295.057, 52743.011 23/11/05,13:30:37,03,09,1, 11.9,1,1, -0.104, 10521.722, 295.057, 52743.033 23/11/05,13:30:37,04,09,1, 11.9,1,1, -0.104, 10521.722, 295.060, 52743.025 23/11/05,13:30:37,05,09,1, 11.9,1,1, -0.104, 10521.713, 295.067, 52743.111 23/11/05,13:30:37,06,09,1, 11.9,1,1, -0.104, 10521.763, 295.058, 52742.961 23/11/05,13:30:37,07,09,1, 11.9,1,1, -0.104, 10521.729, 295.086, 52743.027 23/11/05,13:30:37,08,09,1, 11.9,1,1, -0.104, 10521.718, 295.094, 52743.034 23/11/05,13:30:37,09,09,1, 11.9,1,1, -0.104, 10521.732, 295.105, 52743.040 23/11/05,13:30:37,10,09,1, 11.9,1,1, -0.104, 10521.729, 295.100, 52743.036 23/11/05,13:30:37,11,09,1, 11.9,1,1, -0.104, 10521.753, 295.108, 52743.045 23/11/05,13:30:37,12,09,1, 11.9,1,1, -0.104, 10521.752, 295.109, 52743.043 23/11/05,13:30:37,13,09,1, 11.9,1,1, -0.104, 10521.777, 295.112, 52743.059 23/11/05,13:30:37,14,09,1, 11.9,1,1, -0.104, 10521.744, 295.106, 52743.075 23/11/05,13:30:37,15,09,1, 11.9,1,1, -0.104, 10521.767, 295.112, 52743.050 23/11/05,13:30:37,16,09,1, 11.9,1,1, -0.104, 10521.784, 295.135, 52743.058 23/11/05,13:30:37,17,09,1, 11.9,1,1, -0.104, 10521.787, 295.128, 52743.070 23/11/05,13:30:37,18,09,1, 11.9,1,1, -0.104, 10521.781, 295.137, 52743.040 23/11/05,13:30:37,19,09,1, 11.9,1,1, -0.104, 10521.785, 295.154, 52743.070 23/11/05,13:30:38,00,09,1, 12.0,1,1, -0.106, 10521.778, 295.154, 52743.070 23/11/05,13:30:38,01,09,1, 12.0,1,1, -0.106, 10521.798, 295.141, 52743.074 23/11/05,13:30:38,02,09,1, 12.0,1,1, -0.106, 10521.782, 295.174, 52743.055 23/11/05,13:30:38,03,09,1, 12.0,1,1, -0.106, 10521.819, 295.162, 52743.114 23/11/05,13:30:38,04,09,1, 12.0,1,1, -0.106, 10521.832, 295.165, 52743.087 23/11/05,13:30:38,05,09,1, 12.0,1,1, -0.106, 10521.822, 295.181, 52743.073 23/11/05,13:30:38,06,09,1, 12.0,1,1, -0.106, 10521.830, 295.193, 52743.082 23/11/05,13:30:38,07,09,1, 12.0,1,1, -0.106, 10521.825, 295.191, 52743.103 23/11/05,13:30:38,08,09,1, 12.0,1,1, -0.106, 10521.863, 295.143, 52742.947 23/11/05,13:30:38,09,09,1, 12.0,1,1, -0.106, 10521.849, 295.212, 52743.005 23/11/05,13:30:38,10,09,1, 12.0,1,1, -0.106, 10521.853, 295.193, 52743.025 23/11/05,13:30:38,11,09,1, 12.0,1,1, -0.106, 10521.858, 295.221, 52743.068 23/11/05,13:30:38,12,09,1, 12.0,1,1, -0.106, 10521.853, 295.200, 52743.044 23/11/05,13:30:38,13,09,1, 12.0,1,1, -0.106, 10521.850, 295.200, 52743.070 23/11/05,13:30:38,14,09,1, 12.0,1,1, -0.106, 10521.857, 295.213, 52743.100 23/11/05,13:30:38,15,09,1, 12.0,1,1, -0.106, 10521.860, 295.210, 52743.049 23/11/05,13:30:38,16,09,1, 12.0,1,1, -0.106, 10521.863, 295.222, 52743.068 23/11/05,13:30:38,17,09,1, 12.0,1,1, -0.106, 10521.886, 295.237, 52743.112 23/11/05,13:30:38,18,09,1, 12.0,1,1, -0.106, 10521.868, 295.225, 52743.092 23/11/05,13:30:38,19,09,1, 12.0,1,1, -0.106, 10521.899, 295.255, 52743.090 23/11/05,13:30:39,00,09,1, 11.9,1,1, -0.108, 10521.895, 295.255, 52743.090 23/11/05,13:30:39,01,09,1, 11.9,1,1, -0.108, 10521.904, 295.248, 52743.090 23/11/05,13:30:39,02,09,1, 11.9,1,1, -0.108, 10521.928, 295.266, 52743.062 23/11/05,13:30:39,03,09,1, 11.9,1,1, -0.108, 10521.918, 295.263, 52743.111 23/11/05,13:30:39,04,09,1, 11.9,1,1, -0.108, 10521.908, 295.255, 52743.075 23/11/05,13:30:39,05,09,1, 11.9,1,1, -0.108, 10521.913, 295.239, 52743.112 23/11/05,13:30:39,06,09,1, 11.9,1,1, -0.108, 10521.948, 295.261, 52743.095 23/11/05,13:30:39,07,09,1, 11.9,1,1, -0.108, 10521.918, 295.271, 52743.124 23/11/05,13:30:39,08,09,1, 11.9,1,1, -0.108, 10521.946, 295.278, 52743.122 23/11/05,13:30:39,09,09,1, 11.9,1,1, -0.108, 10521.933, 295.280, 52743.092 23/11/05,13:30:39,10,09,1, 11.9,1,1, -0.108, 10521.976, 295.285, 52743.126 23/11/05,13:30:39,11,09,1, 11.9,1,1, -0.108, 10521.974, 295.282, 52743.106 23/11/05,13:30:39,12,09,1, 11.9,1,1, -0.108, 10521.976, 295.288, 52743.149 23/11/05,13:30:39,13,09,1, 11.9,1,1, -0.108, 10521.980, 295.293, 52743.109 23/11/05,13:30:39,14,09,1, 11.9,1,1, -0.108, 10521.983, 295.288, 52743.112 23/11/05,13:30:39,15,09,1, 11.9,1,1, -0.108, 10521.990, 295.297, 52743.126 23/11/05,13:30:39,16,09,1, 11.9,1,1, -0.108, 10521.992, 295.300, 52743.137 23/11/05,13:30:39,17,09,1, 11.9,1,1, -0.108, 10522.030, 295.283, 52743.167 23/11/05,13:30:39,18,09,1, 11.9,1,1, -0.108, 10522.025, 295.288, 52743.141 23/11/05,13:30:39,19,09,1, 11.9,1,1, -0.108, 10522.030, 295.293, 52743.119 23/11/05,13:30:40,00,09,1, 11.9,1,1, -0.103, 10522.028, 295.293, 52743.119 23/11/05,13:30:40,01,09,1, 11.9,1,1, -0.103, 10522.061, 295.328, 52743.127 23/11/05,13:30:40,02,09,1, 11.9,1,1, -0.103, 10522.066, 295.309, 52743.141 23/11/05,13:30:40,03,09,1, 11.9,1,1, -0.103, 10522.049, 295.329, 52743.143 23/11/05,13:30:40,04,09,1, 11.9,1,1, -0.103, 10522.074, 295.324, 52743.115 23/11/05,13:30:40,05,09,1, 11.9,1,1, -0.103, 10522.099, 295.333, 52743.146 23/11/05,13:30:40,06,09,1, 11.9,1,1, -0.103, 10522.065, 295.336, 52743.155 23/11/05,13:30:40,07,09,1, 11.9,1,1, -0.103, 10522.077, 295.334, 52743.150 23/11/05,13:30:40,08,09,1, 11.9,1,1, -0.103, 10522.098, 295.336, 52743.151 23/11/05,13:30:40,09,09,1, 11.9,1,1, -0.103, 10522.117, 295.338, 52743.128 23/11/05,13:30:40,10,09,1, 11.9,1,1, -0.103, 10522.123, 295.339, 52743.098 23/11/05,13:30:40,11,09,1, 11.9,1,1, -0.103, 10522.127, 295.346, 52743.112 23/11/05,13:30:40,12,09,1, 11.9,1,1, -0.103, 10522.149, 295.333, 52743.119 23/11/05,13:30:40,13,09,1, 11.9,1,1, -0.103, 10522.150, 295.342, 52743.136 23/11/05,13:30:40,14,09,1, 11.9,1,1, -0.103, 10522.154, 295.348, 52743.148 23/11/05,13:30:40,15,09,1, 11.9,1,1, -0.103, 10522.142, 295.333, 52743.122 23/11/05,13:30:40,16,09,1, 11.9,1,1, -0.103, 10522.156, 295.360, 52743.155 23/11/05,13:30:40,17,09,1, 11.9,1,1, -0.103, 10522.179, 295.401, 52743.152 23/11/05,13:30:40,18,09,1, 11.9,1,1, -0.103, 10522.171, 295.371, 52743.180 23/11/05,13:30:40,19,09,1, 11.9,1,1, -0.103, 10522.179, 295.372, 52743.183 23/11/05,13:30:41,00,09,1, 11.9,1,1, -0.107, 10522.178, 295.372, 52743.183 23/11/05,13:30:41,01,09,1, 11.9,1,1, -0.107, 10522.174, 295.378, 52743.170 23/11/05,13:30:41,02,09,1, 11.9,1,1, -0.107, 10522.205, 295.387, 52743.138 23/11/05,13:30:41,03,09,1, 11.9,1,1, -0.107, 10522.233, 295.397, 52743.194 23/11/05,13:30:41,04,09,1, 11.9,1,1, -0.107, 10522.226, 295.404, 52743.173 23/11/05,13:30:41,05,09,1, 11.9,1,1, -0.107, 10522.247, 295.378, 52743.183 23/11/05,13:30:41,06,09,1, 11.9,1,1, -0.107, 10522.224, 295.389, 52743.167 23/11/05,13:30:41,07,09,1, 11.9,1,1, -0.107, 10522.246, 295.391, 52743.205 23/11/05,13:30:41,08,09,1, 11.9,1,1, -0.107, 10522.246, 295.401, 52743.141 23/11/05,13:30:41,09,09,1, 11.9,1,1, -0.107, 10522.267, 295.407, 52743.173 23/11/05,13:30:41,10,09,1, 11.9,1,1, -0.107, 10522.243, 295.405, 52743.170 23/11/05,13:30:41,11,09,1, 11.9,1,1, -0.107, 10522.257, 295.393, 52743.184 23/11/05,13:30:41,12,09,1, 11.9,1,1, -0.107, 10522.270, 295.403, 52743.181 23/11/05,13:30:41,13,09,1, 11.9,1,1, -0.107, 10522.331, 295.389, 52742.841 23/11/05,13:30:41,14,09,1, 11.9,1,1, -0.107, 10522.285, 295.405, 52743.059 23/11/05,13:30:41,15,09,1, 11.9,1,1, -0.107, 10522.291, 295.416, 52743.107 23/11/05,13:30:41,16,09,1, 11.9,1,1, -0.107, 10522.294, 295.405, 52743.146 23/11/05,13:30:41,17,09,1, 11.9,1,1, -0.107, 10522.297, 295.398, 52743.172 23/11/05,13:30:41,18,09,1, 11.9,1,1, -0.107, 10522.320, 295.411, 52743.202 23/11/05,13:30:41,19,09,1, 11.9,1,1, -0.107, 10522.303, 295.427, 52743.181 23/11/05,13:30:42,00,09,1, 11.9,1,1, -0.109, 10522.295, 295.427, 52743.181 23/11/05,13:30:42,01,09,1, 11.9,1,1, -0.109, 10522.328, 295.416, 52743.170 23/11/05,13:30:42,02,09,1, 11.9,1,1, -0.109, 10522.308, 295.420, 52743.068 23/11/05,13:30:42,03,09,1, 11.9,1,1, -0.109, 10522.365, 295.398, 52743.192 23/11/05,13:30:42,04,09,1, 11.9,1,1, -0.109, 10522.368, 295.404, 52743.155 23/11/05,13:30:42,05,09,1, 11.9,1,1, -0.109, 10522.373, 295.428, 52743.126 23/11/05,13:30:42,06,09,1, 11.9,1,1, -0.109, 10522.381, 295.412, 52743.192 23/11/05,13:30:42,07,09,1, 11.9,1,1, -0.109, 10522.359, 295.416, 52743.202 23/11/05,13:30:42,08,09,1, 11.9,1,1, -0.109, 10522.355, 295.427, 52743.181 23/11/05,13:30:42,09,09,1, 11.9,1,1, -0.109, 10522.336, 295.429, 52743.184 23/11/05,13:30:42,10,09,1, 11.9,1,1, -0.109, 10522.347, 295.414, 52743.194 23/11/05,13:30:42,11,09,1, 11.9,1,1, -0.109, 10522.382, 295.413, 52743.216 23/11/05,13:30:42,12,09,1, 11.9,1,1, -0.109, 10522.363, 295.413, 52743.166 23/11/05,13:30:42,13,09,1, 11.9,1,1, -0.109, 10522.383, 295.420, 52743.170 23/11/05,13:30:42,14,09,1, 11.9,1,1, -0.109, 10522.402, 295.428, 52743.213 23/11/05,13:30:42,15,09,1, 11.9,1,1, -0.109, 10522.401, 295.434, 52743.229 23/11/05,13:30:42,16,09,1, 11.9,1,1, -0.109, 10522.387, 295.420, 52743.216 23/11/05,13:30:42,17,09,1, 11.9,1,1, -0.109, 10522.369, 295.457, 52743.521 23/11/05,13:30:42,18,09,1, 11.9,1,1, -0.109, 10522.454, 295.425, 52743.237 23/11/05,13:30:42,19,09,1, 11.9,1,1, -0.109, 10522.453, 295.410, 52743.192 23/11/05,13:30:43,00,09,1, 11.9,1,1, -0.105, 10522.445, 295.410, 52743.192 23/11/05,13:30:43,01,09,1, 11.9,1,1, -0.105, 10522.409, 295.432, 52743.230 23/11/05,13:30:43,02,09,1, 11.9,1,1, -0.105, 10522.429, 295.432, 52743.204 23/11/05,13:30:43,03,09,1, 11.9,1,1, -0.105, 10522.433, 295.438, 52743.208 23/11/05,13:30:43,04,09,1, 11.9,1,1, -0.105, 10522.392, 295.427, 52743.210 23/11/05,13:30:43,05,09,1, 11.9,1,1, -0.105, 10522.407, 295.430, 52743.213 23/11/05,13:30:43,06,09,1, 11.9,1,1, -0.105, 10522.430, 295.430, 52743.222 23/11/05,13:30:43,07,09,1, 11.9,1,1, -0.105, 10522.412, 295.438, 52743.229 23/11/05,13:30:43,08,09,1, 11.9,1,1, -0.105, 10522.439, 295.419, 52743.246 23/11/05,13:30:43,09,09,1, 11.9,1,1, -0.105, 10522.407, 295.439, 52743.214 23/11/05,13:30:43,10,09,1, 11.9,1,1, -0.105, 10522.430, 295.454, 52743.228 23/11/05,13:30:43,11,09,1, 11.9,1,1, -0.105, 10522.426, 295.426, 52743.222 23/11/05,13:30:43,12,09,1, 11.9,1,1, -0.105, 10522.432, 295.454, 52743.391 23/11/05,13:30:43,13,09,1, 11.9,1,1, -0.105, 10522.455, 295.419, 52743.224 23/11/05,13:30:43,14,09,1, 11.9,1,1, -0.105, 10522.428, 295.431, 52743.197 23/11/05,13:30:43,15,09,1, 11.9,1,1, -0.105, 10522.424, 295.402, 52743.186 23/11/05,13:30:43,16,09,1, 11.9,1,1, -0.105, 10522.431, 295.400, 52743.200 23/11/05,13:30:43,17,09,1, 11.9,1,1, -0.105, 10522.442, 295.418, 52743.226 23/11/05,13:30:43,18,09,1, 11.9,1,1, -0.105, 10522.448, 295.401, 52743.249 23/11/05,13:30:43,19,09,1, 11.9,1,1, -0.105, 10522.444, 295.423, 52743.282 23/11/05,13:30:44,00,09,1, 11.8,1,1, -0.103, 10522.437, 295.423, 52743.282 23/11/05,13:30:44,01,09,1, 11.8,1,1, -0.103, 10522.430, 295.406, 52743.278 23/11/05,13:30:44,02,09,1, 11.8,1,1, -0.103, 10522.446, 295.378, 52743.243 23/11/05,13:30:44,03,09,1, 11.8,1,1, -0.103, 10522.446, 295.384, 52743.260 23/11/05,13:30:44,04,09,1, 11.8,1,1, -0.103, 10522.457, 295.392, 52743.240 23/11/05,13:30:44,05,09,1, 11.8,1,1, -0.103, 10522.434, 295.392, 52743.271 23/11/05,13:30:44,06,09,1, 11.8,1,1, -0.103, 10522.432, 295.361, 52743.255 23/11/05,13:30:44,07,09,1, 11.8,1,1, -0.103, 10522.437, 295.360, 52743.273 23/11/05,13:30:44,08,09,1, 11.8,1,1, -0.103, 10522.435, 295.355, 52743.299 23/11/05,13:30:44,09,09,1, 11.8,1,1, -0.103, 10522.411, 295.359, 52743.230 23/11/05,13:30:44,10,09,1, 11.8,1,1, -0.103, 10522.442, 295.347, 52743.242 23/11/05,13:30:44,11,09,1, 11.8,1,1, -0.103, 10522.432, 295.348, 52743.255 23/11/05,13:30:44,12,09,1, 11.8,1,1, -0.103, 10522.431, 295.333, 52743.250 23/11/05,13:30:44,13,09,1, 11.8,1,1, -0.103, 10522.405, 295.336, 52743.273 23/11/05,13:30:44,14,09,1, 11.8,1,1, -0.103, 10522.443, 295.357, 52743.293 23/11/05,13:30:44,15,09,1, 11.8,1,1, -0.103, 10522.420, 295.332, 52743.288 23/11/05,13:30:44,16,09,1, 11.8,1,1, -0.103, 10522.400, 295.341, 52743.287 23/11/05,13:30:44,17,09,1, 11.8,1,1, -0.103, 10522.422, 295.343, 52743.308 23/11/05,13:30:44,18,09,1, 11.8,1,1, -0.103, 10522.421, 295.324, 52743.315 23/11/05,13:30:44,19,09,1, 11.8,1,1, -0.103, 10522.403, 295.335, 52743.305 23/11/05,13:30:45,00,09,1, 11.9,1,1, -0.104, 10522.395, 295.335, 52743.305 23/11/05,13:30:45,01,09,1, 11.9,1,1, -0.104, 10522.393, 295.333, 52743.284 23/11/05,13:30:45,02,09,1, 11.9,1,1, -0.104, 10522.381, 295.307, 52743.294 23/11/05,13:30:45,03,09,1, 11.9,1,1, -0.104, 10522.392, 295.336, 52743.307 23/11/05,13:30:45,04,09,1, 11.9,1,1, -0.104, 10522.366, 295.291, 52743.318 23/11/05,13:30:45,05,09,1, 11.9,1,1, -0.104, 10522.384, 295.305, 52743.317 23/11/05,13:30:45,06,09,1, 11.9,1,1, -0.104, 10522.372, 295.300, 52743.320 23/11/05,13:30:45,07,09,1, 11.9,1,1, -0.104, 10522.363, 295.286, 52743.323 23/11/05,13:30:45,08,09,1, 11.9,1,1, -0.104, 10522.381, 295.294, 52743.309 23/11/05,13:30:45,09,09,1, 11.9,1,1, -0.104, 10522.371, 295.276, 52743.294 23/11/05,13:30:45,10,09,1, 11.9,1,1, -0.104, 10522.362, 295.292, 52743.311 23/11/05,13:30:45,11,09,1, 11.9,1,1, -0.104, 10522.374, 295.280, 52743.304 23/11/05,13:30:45,12,09,1, 11.9,1,1, -0.104, 10522.371, 295.264, 52743.313 23/11/05,13:30:45,13,09,1, 11.9,1,1, -0.104, 10522.373, 295.278, 52743.335 23/11/05,13:30:45,14,09,1, 11.9,1,1, -0.104, 10522.357, 295.276, 52743.318 23/11/05,13:30:45,15,09,1, 11.9,1,1, -0.104, 10522.350, 295.238, 52743.270 23/11/05,13:30:45,16,09,1, 11.9,1,1, -0.104, 10522.353, 295.241, 52743.275 23/11/05,13:30:45,17,09,1, 11.9,1,1, -0.104, 10522.342, 295.222, 52743.305 23/11/05,13:30:45,18,09,1, 11.9,1,1, -0.104, 10522.376, 295.239, 52743.375 23/11/05,13:30:45,19,09,1, 11.9,1,1, -0.104, 10522.308, 295.244, 52743.374 23/11/05,13:30:46,00,09,1, 11.9,1,1, -0.109, 10522.304, 295.244, 52743.374 23/11/05,13:30:46,01,09,1, 11.9,1,1, -0.109, 10522.343, 295.236, 52743.296 23/11/05,13:30:46,02,09,1, 11.9,1,1, -0.109, 10522.334, 295.237, 52743.278 23/11/05,13:30:46,03,09,1, 11.9,1,1, -0.109, 10522.340, 295.207, 52743.324 23/11/05,13:30:46,04,09,1, 11.9,1,1, -0.109, 10522.324, 295.219, 52743.289 23/11/05,13:30:46,05,09,1, 11.9,1,1, -0.109, 10522.328, 295.207, 52743.295 23/11/05,13:30:46,06,09,1, 11.9,1,1, -0.109, 10522.345, 295.201, 52743.193 23/11/05,13:30:46,07,09,1, 11.9,1,1, -0.109, 10522.327, 295.202, 52743.325 23/11/05,13:30:46,08,09,1, 11.9,1,1, -0.109, 10522.307, 295.199, 52743.318 23/11/05,13:30:46,09,09,1, 11.9,1,1, -0.109, 10522.316, 295.192, 52743.286 23/11/05,13:30:46,10,09,1, 11.9,1,1, -0.109, 10522.317, 295.190, 52743.311 23/11/05,13:30:46,11,09,1, 11.9,1,1, -0.109, 10522.317, 295.201, 52743.345 23/11/05,13:30:46,12,09,1, 11.9,1,1, -0.109, 10522.325, 295.204, 52743.308 23/11/05,13:30:46,13,09,1, 11.9,1,1, -0.109, 10522.312, 295.179, 52743.389 23/11/05,13:30:46,14,09,1, 11.9,1,1, -0.109, 10522.324, 295.212, 52743.361 23/11/05,13:30:46,15,09,1, 11.9,1,1, -0.109, 10522.308, 295.183, 52743.304 23/11/05,13:30:46,16,09,1, 11.9,1,1, -0.109, 10522.300, 295.181, 52743.313 23/11/05,13:30:46,17,09,1, 11.9,1,1, -0.109, 10522.282, 295.165, 52743.333 23/11/05,13:30:46,18,09,1, 11.9,1,1, -0.109, 10522.281, 295.168, 52743.316 23/11/05,13:30:46,19,09,1, 11.9,1,1, -0.109, 10522.300, 295.157, 52743.351 23/11/05,13:30:47,00,09,1, 11.8,1,1, -0.102, 10522.295, 295.157, 52743.351 23/11/05,13:30:47,01,09,1, 11.8,1,1, -0.102, 10522.288, 295.154, 52743.335 23/11/05,13:30:47,02,09,1, 11.8,1,1, -0.102, 10522.275, 295.146, 52743.355 23/11/05,13:30:47,03,09,1, 11.8,1,1, -0.102, 10522.299, 295.174, 52743.327 23/11/05,13:30:47,04,09,1, 11.8,1,1, -0.102, 10522.299, 295.159, 52743.374 23/11/05,13:30:47,05,09,1, 11.8,1,1, -0.102, 10522.296, 295.148, 52743.361 23/11/05,13:30:47,06,09,1, 11.8,1,1, -0.102, 10522.292, 295.112, 52743.361 23/11/05,13:30:47,07,09,1, 11.8,1,1, -0.102, 10522.281, 295.125, 52743.365 23/11/05,13:30:47,08,09,1, 11.8,1,1, -0.102, 10522.283, 295.133, 52743.346 23/11/05,13:30:47,09,09,1, 11.8,1,1, -0.102, 10522.286, 295.113, 52743.394 23/11/05,13:30:47,10,09,1, 11.8,1,1, -0.102, 10522.284, 295.106, 52743.396 23/11/05,13:30:47,11,09,1, 11.8,1,1, -0.102, 10522.282, 295.108, 52743.412 23/11/05,13:30:47,12,09,1, 11.8,1,1, -0.102, 10522.274, 295.102, 52743.351 23/11/05,13:30:47,13,09,1, 11.8,1,1, -0.102, 10522.296, 295.105, 52743.374 23/11/05,13:30:47,14,09,1, 11.8,1,1, -0.102, 10522.293, 295.094, 52743.393 23/11/05,13:30:47,15,09,1, 11.8,1,1, -0.102, 10522.274, 295.110, 52743.373 23/11/05,13:30:47,16,09,1, 11.8,1,1, -0.102, 10522.256, 295.102, 52743.385 23/11/05,13:30:47,17,09,1, 11.8,1,1, -0.102, 10522.276, 295.109, 52743.383 23/11/05,13:30:47,18,09,1, 11.8,1,1, -0.102, 10522.261, 295.097, 52743.391 23/11/05,13:30:47,19,09,1, 11.8,1,1, -0.102, 10522.283, 295.122, 52743.415 23/11/05,13:30:48,00,09,1, 11.9,1,1, -0.103, 10522.279, 295.122, 52743.415 23/11/05,13:30:48,01,09,1, 11.9,1,1, -0.103, 10522.282, 295.117, 52743.414 23/11/05,13:30:48,02,09,1, 11.9,1,1, -0.103, 10522.274, 295.098, 52743.415 23/11/05,13:30:48,03,09,1, 11.9,1,1, -0.103, 10522.271, 295.098, 52743.434 23/11/05,13:30:48,04,09,1, 11.9,1,1, -0.103, 10522.288, 295.111, 52743.434 23/11/05,13:30:48,05,09,1, 11.9,1,1, -0.103, 10522.266, 295.117, 52743.447 23/11/05,13:30:48,06,09,1, 11.9,1,1, -0.103, 10522.254, 295.100, 52743.422 23/11/05,13:30:48,07,09,1, 11.9,1,1, -0.103, 10522.279, 295.104, 52743.419 23/11/05,13:30:48,08,09,1, 11.9,1,1, -0.103, 10522.274, 295.083, 52743.425 23/11/05,13:30:48,09,09,1, 11.9,1,1, -0.103, 10522.268, 295.095, 52743.443 23/11/05,13:30:48,10,09,1, 11.9,1,1, -0.103, 10522.253, 295.070, 52743.463 23/11/05,13:30:48,11,09,1, 11.9,1,1, -0.103, 10522.275, 295.100, 52743.427 23/11/05,13:30:48,12,09,1, 11.9,1,1, -0.103, 10522.258, 295.090, 52743.443 23/11/05,13:30:48,13,09,1, 11.9,1,1, -0.103, 10522.276, 295.084, 52743.438 23/11/05,13:30:48,14,09,1, 11.9,1,1, -0.103, 10522.274, 295.101, 52743.434 23/11/05,13:30:48,15,09,1, 11.9,1,1, -0.103, 10522.293, 295.100, 52743.451 23/11/05,13:30:48,16,09,1, 11.9,1,1, -0.103, 10522.281, 295.112, 52743.488 23/11/05,13:30:48,17,09,1, 11.9,1,1, -0.103, 10522.287, 295.112, 52743.466 23/11/05,13:30:48,18,09,1, 11.9,1,1, -0.103, 10522.262, 295.099, 52743.467 23/11/05,13:30:48,19,09,1, 11.9,1,1, -0.103, 10522.235, 295.088, 52743.470 23/11/05,13:30:49,00,09,1, 11.9,1,1, -0.103, 10522.228, 295.088, 52743.470 23/11/05,13:30:49,01,09,1, 11.9,1,1, -0.103, 10522.266, 295.084, 52743.474 23/11/05,13:30:49,02,09,1, 11.9,1,1, -0.103, 10522.287, 295.099, 52743.489 23/11/05,13:30:49,03,09,1, 11.9,1,1, -0.103, 10522.272, 295.096, 52743.513 23/11/05,13:30:49,04,09,1, 11.9,1,1, -0.103, 10522.232, 295.088, 52743.491 23/11/05,13:30:49,05,09,1, 11.9,1,1, -0.103, 10522.246, 295.113, 52743.482 23/11/05,13:30:49,06,09,1, 11.9,1,1, -0.103, 10522.230, 295.095, 52743.482 23/11/05,13:30:49,07,09,1, 11.9,1,1, -0.103, 10522.237, 295.099, 52743.471 23/11/05,13:30:49,08,09,1, 11.9,1,1, -0.103, 10522.275, 295.110, 52743.475 23/11/05,13:30:49,09,09,1, 11.9,1,1, -0.103, 10522.278, 295.086, 52743.484 23/11/05,13:30:49,10,09,1, 11.9,1,1, -0.103, 10522.280, 295.085, 52743.452 23/11/05,13:30:49,11,09,1, 11.9,1,1, -0.103, 10522.264, 295.097, 52743.439 23/11/05,13:30:49,12,09,1, 11.9,1,1, -0.103, 10522.269, 295.084, 52743.520 23/11/05,13:30:49,13,09,1, 11.9,1,1, -0.103, 10522.268, 295.084, 52743.487 23/11/05,13:30:49,14,09,1, 11.9,1,1, -0.103, 10522.300, 295.075, 52743.533 23/11/05,13:30:49,15,09,1, 11.9,1,1, -0.103, 10522.288, 295.065, 52743.499 23/11/05,13:30:49,16,09,1, 11.9,1,1, -0.103, 10522.265, 295.070, 52743.468 23/11/05,13:30:49,17,09,1, 11.9,1,1, -0.103, 10522.270, 295.048, 52743.486 23/11/05,13:30:49,18,09,1, 11.9,1,1, -0.103, 10522.301, 295.072, 52743.508 23/11/05,13:30:49,19,09,1, 11.9,1,1, -0.103, 10522.300, 295.081, 52743.516 23/11/05,13:30:50,00,09,1, 11.8,1,1, -0.105, 10522.295, 295.081, 52743.516 23/11/05,13:30:50,01,09,1, 11.8,1,1, -0.105, 10522.297, 295.067, 52743.488 23/11/05,13:30:50,02,09,1, 11.8,1,1, -0.105, 10522.322, 295.043, 52743.542 23/11/05,13:30:50,03,09,1, 11.8,1,1, -0.105, 10522.305, 295.063, 52743.523 23/11/05,13:30:50,04,09,1, 11.8,1,1, -0.105, 10522.323, 295.069, 52743.718 23/11/05,13:30:50,05,09,1, 11.8,1,1, -0.105, 10522.331, 295.087, 52743.590 23/11/05,13:30:50,06,09,1, 11.8,1,1, -0.105, 10522.322, 295.070, 52743.595 23/11/05,13:30:50,07,09,1, 11.8,1,1, -0.105, 10522.315, 295.066, 52743.574 23/11/05,13:30:50,08,09,1, 11.8,1,1, -0.105, 10522.320, 295.056, 52743.536 23/11/05,13:30:50,09,09,1, 11.8,1,1, -0.105, 10522.342, 295.043, 52743.574 23/11/05,13:30:50,10,09,1, 11.8,1,1, -0.105, 10522.346, 295.068, 52743.579 23/11/05,13:30:50,11,09,1, 11.8,1,1, -0.105, 10522.346, 295.034, 52743.515 23/11/05,13:30:50,12,09,1, 11.8,1,1, -0.105, 10522.350, 295.050, 52743.528 23/11/05,13:30:50,13,09,1, 11.8,1,1, -0.105, 10522.370, 295.033, 52743.536 23/11/05,13:30:50,14,09,1, 11.8,1,1, -0.105, 10522.352, 295.043, 52743.550 23/11/05,13:30:50,15,09,1, 11.8,1,1, -0.105, 10522.376, 295.033, 52743.553 23/11/05,13:30:50,16,09,1, 11.8,1,1, -0.105, 10522.375, 295.030, 52743.573 23/11/05,13:30:50,17,09,1, 11.8,1,1, -0.105, 10522.373, 295.041, 52743.544 23/11/05,13:30:50,18,09,1, 11.8,1,1, -0.105, 10522.386, 295.041, 52743.553 23/11/05,13:30:50,19,09,1, 11.8,1,1, -0.105, 10522.396, 295.005, 52743.547 23/11/05,13:30:51,00,09,1, 11.8,1,1, -0.105, 10522.395, 295.005, 52743.547 23/11/05,13:30:51,01,09,1, 11.8,1,1, -0.105, 10522.392, 294.996, 52743.541 23/11/05,13:30:51,02,09,1, 11.8,1,1, -0.105, 10522.403, 295.011, 52743.570 23/11/05,13:30:51,03,09,1, 11.8,1,1, -0.105, 10522.413, 294.993, 52743.586 23/11/05,13:30:51,04,09,1, 11.8,1,1, -0.105, 10522.428, 294.991, 52743.613 23/11/05,13:30:51,05,09,1, 11.8,1,1, -0.105, 10522.430, 294.991, 52743.596 23/11/05,13:30:51,06,09,1, 11.8,1,1, -0.105, 10522.456, 294.981, 52743.582 23/11/05,13:30:51,07,09,1, 11.8,1,1, -0.105, 10522.465, 294.994, 52743.575 23/11/05,13:30:51,08,09,1, 11.8,1,1, -0.105, 10522.464, 294.996, 52743.590 23/11/05,13:30:51,09,09,1, 11.8,1,1, -0.105, 10522.482, 294.977, 52743.558 23/11/05,13:30:51,10,09,1, 11.8,1,1, -0.105, 10522.466, 294.961, 52743.557 23/11/05,13:30:51,11,09,1, 11.8,1,1, -0.105, 10522.489, 294.962, 52743.589 23/11/05,13:30:51,12,09,1, 11.8,1,1, -0.105, 10522.522, 294.970, 52743.560 23/11/05,13:30:51,13,09,1, 11.8,1,1, -0.105, 10522.513, 294.937, 52743.587 23/11/05,13:30:51,14,09,1, 11.8,1,1, -0.105, 10522.519, 294.954, 52743.608 23/11/05,13:30:51,15,09,1, 11.8,1,1, -0.105, 10522.547, 294.916, 52743.573 23/11/05,13:30:51,16,09,1, 11.8,1,1, -0.105, 10522.527, 294.897, 52743.566 23/11/05,13:30:51,17,09,1, 11.8,1,1, -0.105, 10522.554, 294.922, 52743.551 23/11/05,13:30:51,18,09,1, 11.8,1,1, -0.105, 10522.572, 294.907, 52743.567 23/11/05,13:30:51,19,09,1, 11.8,1,1, -0.105, 10522.581, 294.906, 52743.601 23/11/05,13:30:52,00,09,1, 12.0,1,1, -0.102, 10522.579, 294.906, 52743.601 23/11/05,13:30:52,01,09,1, 12.0,1,1, -0.102, 10522.621, 294.894, 52743.588 23/11/05,13:30:52,02,09,1, 12.0,1,1, -0.102, 10522.600, 294.884, 52743.610 23/11/05,13:30:52,03,09,1, 12.0,1,1, -0.102, 10522.602, 294.866, 52743.612 23/11/05,13:30:52,04,09,1, 12.0,1,1, -0.102, 10522.651, 294.872, 52743.625 23/11/05,13:30:52,05,09,1, 12.0,1,1, -0.102, 10522.657, 294.878, 52743.596 23/11/05,13:30:52,06,09,1, 12.0,1,1, -0.102, 10522.658, 294.868, 52743.609 23/11/05,13:30:52,07,09,1, 12.0,1,1, -0.102, 10522.659, 294.874, 52743.551 23/11/05,13:30:52,08,09,1, 12.0,1,1, -0.102, 10522.697, 294.831, 52743.513 23/11/05,13:30:52,09,09,1, 12.0,1,1, -0.102, 10522.654, 294.850, 52743.593 23/11/05,13:30:52,10,09,1, 12.0,1,1, -0.102, 10522.670, 294.843, 52743.601 23/11/05,13:30:52,11,09,1, 12.0,1,1, -0.102, 10522.690, 294.839, 52743.593 23/11/05,13:30:52,12,09,1, 12.0,1,1, -0.102, 10522.745, 294.812, 52743.600 23/11/05,13:30:52,13,09,1, 12.0,1,1, -0.102, 10522.706, 294.824, 52743.599 23/11/05,13:30:52,14,09,1, 12.0,1,1, -0.102, 10522.775, 294.818, 52743.594 23/11/05,13:30:52,15,09,1, 12.0,1,1, -0.102, 10522.765, 294.812, 52743.463 23/11/05,13:30:52,16,09,1, 12.0,1,1, -0.102, 10522.767, 294.812, 52743.565 23/11/05,13:30:52,17,09,1, 12.0,1,1, -0.102, 10522.781, 294.794, 52743.606 23/11/05,13:30:52,18,09,1, 12.0,1,1, -0.102, 10522.805, 294.781, 52743.580 23/11/05,13:30:52,19,09,1, 12.0,1,1, -0.102, 10522.804, 294.792, 52743.581 23/11/05,13:30:53,00,09,1, 12.0,1,1, -0.104, 10522.796, 294.792, 52743.581 23/11/05,13:30:53,01,09,1, 12.0,1,1, -0.104, 10522.834, 294.759, 52743.571 23/11/05,13:30:53,02,09,1, 12.0,1,1, -0.104, 10522.834, 294.751, 52743.578 23/11/05,13:30:53,03,09,1, 12.0,1,1, -0.104, 10522.848, 294.743, 52743.578 23/11/05,13:30:53,04,09,1, 12.0,1,1, -0.104, 10522.865, 294.728, 52743.576 23/11/05,13:30:53,05,09,1, 12.0,1,1, -0.104, 10522.871, 294.729, 52743.561 23/11/05,13:30:53,06,09,1, 12.0,1,1, -0.104, 10522.894, 294.722, 52743.581 23/11/05,13:30:53,07,09,1, 12.0,1,1, -0.104, 10522.929, 294.739, 52743.578 23/11/05,13:30:53,08,09,1, 12.0,1,1, -0.104, 10522.922, 294.721, 52743.588 23/11/05,13:30:53,09,09,1, 12.0,1,1, -0.104, 10522.937, 294.742, 52743.600 23/11/05,13:30:53,10,09,1, 12.0,1,1, -0.104, 10522.932, 294.729, 52743.589 23/11/05,13:30:53,11,09,1, 12.0,1,1, -0.104, 10522.949, 294.719, 52743.601 23/11/05,13:30:53,12,09,1, 12.0,1,1, -0.104, 10522.958, 294.743, 52743.594 23/11/05,13:30:53,13,09,1, 12.0,1,1, -0.104, 10522.970, 294.705, 52743.594 23/11/05,13:30:53,14,09,1, 12.0,1,1, -0.104, 10522.998, 294.701, 52743.567 23/11/05,13:30:53,15,09,1, 12.0,1,1, -0.104, 10523.027, 294.677, 52743.604 23/11/05,13:30:53,16,09,1, 12.0,1,1, -0.104, 10523.012, 294.669, 52743.599 23/11/05,13:30:53,17,09,1, 12.0,1,1, -0.104, 10523.028, 294.702, 52743.600 23/11/05,13:30:53,18,09,1, 12.0,1,1, -0.104, 10523.076, 294.671, 52743.621 23/11/05,13:30:53,19,09,1, 12.0,1,1, -0.104, 10523.067, 294.687, 52743.654 23/11/05,13:30:54,00,09,1, 11.9,1,1, -0.104, 10523.063, 294.687, 52743.654 23/11/05,13:30:54,01,09,1, 11.9,1,1, -0.104, 10523.084, 294.677, 52743.607 23/11/05,13:30:54,02,09,1, 11.9,1,1, -0.104, 10523.104, 294.650, 52743.569 23/11/05,13:30:54,03,09,1, 11.9,1,1, -0.104, 10523.140, 294.680, 52743.665 23/11/05,13:30:54,04,09,1, 11.9,1,1, -0.104, 10523.136, 294.649, 52743.627 23/11/05,13:30:54,05,09,1, 11.9,1,1, -0.104, 10523.177, 294.643, 52743.630 23/11/05,13:30:54,06,09,1, 11.9,1,1, -0.104, 10523.181, 294.627, 52743.597 23/11/05,13:30:54,07,09,1, 11.9,1,1, -0.104, 10523.191, 294.628, 52743.580 23/11/05,13:30:54,08,09,1, 11.9,1,1, -0.104, 10523.201, 294.622, 52743.595 23/11/05,13:30:54,09,09,1, 11.9,1,1, -0.104, 10523.218, 294.596, 52743.579 23/11/05,13:30:54,10,09,1, 11.9,1,1, -0.104, 10523.242, 294.611, 52743.587 23/11/05,13:30:54,11,09,1, 11.9,1,1, -0.104, 10523.256, 294.619, 52743.605 23/11/05,13:30:54,12,09,1, 11.9,1,1, -0.104, 10523.266, 294.620, 52743.616 23/11/05,13:30:54,13,09,1, 11.9,1,1, -0.104, 10523.275, 294.586, 52743.644 23/11/05,13:30:54,14,09,1, 11.9,1,1, -0.104, 10523.288, 294.589, 52743.665 23/11/05,13:30:54,15,09,1, 11.9,1,1, -0.104, 10523.283, 294.591, 52743.611 23/11/05,13:30:54,16,09,1, 11.9,1,1, -0.104, 10523.301, 294.605, 52743.632 23/11/05,13:30:54,17,09,1, 11.9,1,1, -0.104, 10523.337, 294.561, 52743.608 23/11/05,13:30:54,18,09,1, 11.9,1,1, -0.104, 10523.342, 294.575, 52743.614 23/11/05,13:30:54,19,09,1, 11.9,1,1, -0.104, 10523.394, 294.570, 52743.643 23/11/05,13:30:55,00,09,1, 11.9,1,1, -0.103, 10523.388, 294.570, 52743.643 23/11/05,13:30:55,01,09,1, 11.9,1,1, -0.103, 10523.368, 294.552, 52743.633 23/11/05,13:30:55,02,09,1, 11.9,1,1, -0.103, 10523.403, 294.569, 52743.619 23/11/05,13:30:55,03,09,1, 11.9,1,1, -0.103, 10523.419, 294.536, 52743.691 23/11/05,13:30:55,04,09,1, 11.9,1,1, -0.103, 10523.439, 294.553, 52743.684 23/11/05,13:30:55,05,09,1, 11.9,1,1, -0.103, 10523.454, 294.525, 52743.668 23/11/05,13:30:55,06,09,1, 11.9,1,1, -0.103, 10523.467, 294.531, 52743.677 23/11/05,13:30:55,07,09,1, 11.9,1,1, -0.103, 10523.463, 294.525, 52743.645 23/11/05,13:30:55,08,09,1, 11.9,1,1, -0.103, 10523.487, 294.544, 52743.639 23/11/05,13:30:55,09,09,1, 11.9,1,1, -0.103, 10523.491, 294.534, 52743.674 23/11/05,13:30:55,10,09,1, 11.9,1,1, -0.103, 10523.498, 294.512, 52743.626 23/11/05,13:30:55,11,09,1, 11.9,1,1, -0.103, 10523.531, 294.525, 52743.659 23/11/05,13:30:55,12,09,1, 11.9,1,1, -0.103, 10523.530, 294.500, 52743.644 23/11/05,13:30:55,13,09,1, 11.9,1,1, -0.103, 10523.561, 294.512, 52743.635 23/11/05,13:30:55,14,09,1, 11.9,1,1, -0.103, 10523.582, 294.510, 52743.626 23/11/05,13:30:55,15,09,1, 11.9,1,1, -0.103, 10523.600, 294.493, 52743.674 23/11/05,13:30:55,16,09,1, 11.9,1,1, -0.103, 10523.589, 294.487, 52743.659 23/11/05,13:30:55,17,09,1, 11.9,1,1, -0.103, 10523.613, 294.501, 52743.657 23/11/05,13:30:55,18,09,1, 11.9,1,1, -0.103, 10523.634, 294.501, 52743.679 23/11/05,13:30:55,19,09,1, 11.9,1,1, -0.103, 10523.650, 294.495, 52743.680 23/11/05,13:30:56,00,09,1, 11.9,1,1, -0.103, 10523.647, 294.495, 52743.680 23/11/05,13:30:56,01,09,1, 11.9,1,1, -0.103, 10523.657, 294.478, 52743.687 23/11/05,13:30:56,02,09,1, 11.9,1,1, -0.103, 10523.669, 294.461, 52743.666 23/11/05,13:30:56,03,09,1, 11.9,1,1, -0.103, 10523.709, 294.478, 52743.663 23/11/05,13:30:56,04,09,1, 11.9,1,1, -0.103, 10523.721, 294.474, 52743.668 23/11/05,13:30:56,05,09,1, 11.9,1,1, -0.103, 10523.733, 294.457, 52743.661 23/11/05,13:30:56,06,09,1, 11.9,1,1, -0.103, 10523.757, 294.489, 52743.679 23/11/05,13:30:56,07,09,1, 11.9,1,1, -0.103, 10523.789, 294.472, 52743.694 23/11/05,13:30:56,08,09,1, 11.9,1,1, -0.103, 10523.771, 294.451, 52743.677 23/11/05,13:30:56,09,09,1, 11.9,1,1, -0.103, 10523.807, 294.479, 52743.683 23/11/05,13:30:56,10,09,1, 11.9,1,1, -0.103, 10523.792, 294.468, 52743.686 23/11/05,13:30:56,11,09,1, 11.9,1,1, -0.103, 10523.818, 294.464, 52743.717 23/11/05,13:30:56,12,09,1, 11.9,1,1, -0.103, 10523.829, 294.485, 52743.636 23/11/05,13:30:56,13,09,1, 11.9,1,1, -0.103, 10523.869, 294.462, 52743.696 23/11/05,13:30:56,14,09,1, 11.9,1,1, -0.103, 10523.863, 294.454, 52743.674 23/11/05,13:30:56,15,09,1, 11.9,1,1, -0.103, 10523.870, 294.484, 52743.689 23/11/05,13:30:56,16,09,1, 11.9,1,1, -0.103, 10523.879, 294.464, 52743.698 23/11/05,13:30:56,17,09,1, 11.9,1,1, -0.103, 10523.917, 294.469, 52743.722 23/11/05,13:30:56,18,09,1, 11.9,1,1, -0.103, 10523.907, 294.452, 52743.718 23/11/05,13:30:56,19,09,1, 11.9,1,1, -0.103, 10523.934, 294.467, 52743.711 23/11/05,13:30:57,00,08,1, 11.9,1,1, -0.107, 10523.931, 294.467, 52743.711 23/11/05,13:30:57,01,08,1, 11.9,1,1, -0.107, 10523.939, 294.483, 52743.665 23/11/05,13:30:57,02,08,1, 11.9,1,1, -0.107, 10523.984, 294.472, 52743.801 23/11/05,13:30:57,03,08,1, 11.9,1,1, -0.107, 10523.968, 294.488, 52743.872 23/11/05,13:30:57,04,08,1, 11.9,1,1, -0.107, 10523.982, 294.505, 52743.870 23/11/05,13:30:57,05,08,1, 11.9,1,1, -0.107, 10524.013, 294.484, 52743.827 23/11/05,13:30:57,06,08,1, 11.9,1,1, -0.107, 10524.029, 294.492, 52743.825 23/11/05,13:30:57,07,08,1, 11.9,1,1, -0.107, 10524.041, 294.488, 52743.832 23/11/05,13:30:57,08,08,1, 11.9,1,1, -0.107, 10524.040, 294.492, 52743.811 23/11/05,13:30:57,09,08,1, 11.9,1,1, -0.107, 10524.070, 294.485, 52743.813 23/11/05,13:30:57,10,08,1, 11.9,1,1, -0.107, 10524.072, 294.474, 52743.822 23/11/05,13:30:57,11,08,1, 11.9,1,1, -0.107, 10524.109, 294.484, 52743.835 23/11/05,13:30:57,12,08,1, 11.9,1,1, -0.107, 10524.121, 294.511, 52743.877 23/11/05,13:30:57,13,08,1, 11.9,1,1, -0.107, 10524.143, 294.504, 52743.826 23/11/05,13:30:57,14,08,1, 11.9,1,1, -0.107, 10524.166, 294.498, 52743.836 23/11/05,13:30:57,15,08,1, 11.9,1,1, -0.107, 10524.154, 294.502, 52743.861 23/11/05,13:30:57,16,08,1, 11.9,1,1, -0.107, 10524.187, 294.519, 52743.857 23/11/05,13:30:57,17,08,1, 11.9,1,1, -0.107, 10524.179, 294.513, 52743.862 23/11/05,13:30:57,18,08,1, 11.9,1,1, -0.107, 10524.196, 294.528, 52743.842 23/11/05,13:30:57,19,08,1, 11.9,1,1, -0.107, 10524.224, 294.503, 52743.853 23/11/05,13:30:58,00,09,1, 11.9,1,1, -0.103, 10524.223, 294.503, 52743.853 23/11/05,13:30:58,01,09,1, 11.9,1,1, -0.103, 10524.272, 294.509, 52743.852 23/11/05,13:30:58,02,09,1, 11.9,1,1, -0.103, 10524.274, 294.501, 52743.851 23/11/05,13:30:58,03,09,1, 11.9,1,1, -0.103, 10524.277, 294.527, 52743.833 23/11/05,13:30:58,04,09,1, 11.9,1,1, -0.103, 10524.306, 294.517, 52743.884 23/11/05,13:30:58,05,09,1, 11.9,1,1, -0.103, 10524.308, 294.541, 52743.872 23/11/05,13:30:58,06,09,1, 11.9,1,1, -0.103, 10524.319, 294.531, 52743.884 23/11/05,13:30:58,07,09,1, 11.9,1,1, -0.103, 10524.344, 294.533, 52743.891 23/11/05,13:30:58,08,09,1, 11.9,1,1, -0.103, 10524.343, 294.534, 52743.886 23/11/05,13:30:58,09,09,1, 11.9,1,1, -0.103, 10524.393, 294.544, 52743.878 23/11/05,13:30:58,10,09,1, 11.9,1,1, -0.103, 10524.410, 294.540, 52743.881 23/11/05,13:30:58,11,09,1, 11.9,1,1, -0.103, 10524.427, 294.559, 52743.910 23/11/05,13:30:58,12,09,1, 11.9,1,1, -0.103, 10524.411, 294.545, 52743.857 23/11/05,13:30:58,13,09,1, 11.9,1,1, -0.103, 10524.452, 294.545, 52743.864 23/11/05,13:30:58,14,09,1, 11.9,1,1, -0.103, 10524.454, 294.535, 52743.894 23/11/05,13:30:58,15,09,1, 11.9,1,1, -0.103, 10524.450, 294.533, 52743.903 23/11/05,13:30:58,16,09,1, 11.9,1,1, -0.103, 10524.505, 294.561, 52743.903 23/11/05,13:30:58,17,09,1, 11.9,1,1, -0.103, 10524.500, 294.546, 52743.899 23/11/05,13:30:58,18,09,1, 11.9,1,1, -0.103, 10524.519, 294.546, 52743.868 23/11/05,13:30:58,19,09,1, 11.9,1,1, -0.103, 10524.533, 294.560, 52743.862 23/11/05,13:30:59,00,10,1, 11.9,1,1, -0.103, 10524.532, 294.560, 52743.862 23/11/05,13:30:59,01,10,1, 11.9,1,1, -0.103, 10524.587, 294.550, 52743.886 23/11/05,13:30:59,02,10,1, 11.9,1,1, -0.103, 10524.598, 294.562, 52743.841 23/11/05,13:30:59,03,10,1, 11.9,1,1, -0.103, 10524.611, 294.565, 52743.896 23/11/05,13:30:59,04,10,1, 11.9,1,1, -0.103, 10524.649, 294.559, 52743.875 23/11/05,13:30:59,05,10,1, 11.9,1,1, -0.103, 10524.660, 294.568, 52743.912 23/11/05,13:30:59,06,10,1, 11.9,1,1, -0.103, 10524.675, 294.551, 52743.912 23/11/05,13:30:59,07,10,1, 11.9,1,1, -0.103, 10524.701, 294.579, 52743.896 23/11/05,13:30:59,08,10,1, 11.9,1,1, -0.103, 10524.714, 294.545, 52743.934 23/11/05,13:30:59,09,10,1, 11.9,1,1, -0.103, 10524.731, 294.553, 52743.921 23/11/05,13:30:59,10,10,1, 11.9,1,1, -0.103, 10524.732, 294.560, 52743.946 23/11/05,13:30:59,11,10,1, 11.9,1,1, -0.103, 10524.774, 294.565, 52743.943 23/11/05,13:30:59,12,10,1, 11.9,1,1, -0.103, 10524.796, 294.561, 52743.917 23/11/05,13:30:59,13,10,1, 11.9,1,1, -0.103, 10524.810, 294.539, 52743.952 23/11/05,13:30:59,14,10,1, 11.9,1,1, -0.103, 10524.822, 294.544, 52743.974 23/11/05,13:30:59,15,10,1, 11.9,1,1, -0.103, 10524.871, 294.558, 52743.938 23/11/05,13:30:59,16,10,1, 11.9,1,1, -0.103, 10524.841, 294.556, 52743.929 23/11/05,13:30:59,17,10,1, 11.9,1,1, -0.103, 10524.869, 294.551, 52743.945 23/11/05,13:30:59,18,10,1, 11.9,1,1, -0.103, 10524.892, 294.534, 52743.943 23/11/05,13:30:59,19,10,1, 11.9,1,1, -0.103, 10524.922, 294.544, 52743.934 23/11/05,13:31:00,00,09,1, 11.8,1,1, -0.107, 10524.915, 294.544, 52743.934 23/11/05,13:31:00,01,09,1, 11.8,1,1, -0.107, 10524.950, 294.507, 52743.933 23/11/05,13:31:00,02,09,1, 11.8,1,1, -0.107, 10524.945, 294.492, 52743.825 23/11/05,13:31:00,03,09,1, 11.8,1,1, -0.107, 10524.995, 294.503, 52743.767 23/11/05,13:31:00,04,09,1, 11.8,1,1, -0.107, 10525.001, 294.505, 52743.793 23/11/05,13:31:00,05,09,1, 11.8,1,1, -0.107, 10525.040, 294.518, 52743.820 23/11/05,13:31:00,06,09,1, 11.8,1,1, -0.107, 10525.072, 294.505, 52743.795 23/11/05,13:31:00,07,09,1, 11.8,1,1, -0.107, 10525.075, 294.527, 52743.845 23/11/05,13:31:00,08,09,1, 11.8,1,1, -0.107, 10525.074, 294.506, 52743.809 23/11/05,13:31:00,09,09,1, 11.8,1,1, -0.107, 10525.119, 294.514, 52743.833 23/11/05,13:31:00,10,09,1, 11.8,1,1, -0.107, 10525.139, 294.513, 52743.843 23/11/05,13:31:00,11,09,1, 11.8,1,1, -0.107, 10525.153, 294.517, 52743.833 23/11/05,13:31:00,12,09,1, 11.8,1,1, -0.107, 10525.173, 294.508, 52743.811 23/11/05,13:31:00,13,09,1, 11.8,1,1, -0.107, 10525.178, 294.504, 52743.856 23/11/05,13:31:00,14,09,1, 11.8,1,1, -0.107, 10525.190, 294.516, 52743.878 23/11/05,13:31:00,15,09,1, 11.8,1,1, -0.107, 10525.210, 294.515, 52743.865 23/11/05,13:31:00,16,09,1, 11.8,1,1, -0.107, 10525.260, 294.526, 52743.885 23/11/05,13:31:00,17,09,1, 11.8,1,1, -0.107, 10525.260, 294.505, 52743.860 23/11/05,13:31:00,18,09,1, 11.8,1,1, -0.107, 10525.270, 294.495, 52743.842 23/11/05,13:31:00,19,09,1, 11.8,1,1, -0.107, 10525.285, 294.511, 52743.903 23/11/05,13:31:01,00,09,1, 11.9,1,1, -0.102, 10525.283, 294.511, 52743.903 23/11/05,13:31:01,01,09,1, 11.9,1,1, -0.102, 10525.298, 294.518, 52743.883 23/11/05,13:31:01,02,09,1, 11.9,1,1, -0.102, 10525.341, 294.512, 52743.863 23/11/05,13:31:01,03,09,1, 11.9,1,1, -0.102, 10525.334, 294.502, 52743.858 23/11/05,13:31:01,04,09,1, 11.9,1,1, -0.102, 10525.381, 294.529, 52743.866 23/11/05,13:31:01,05,09,1, 11.9,1,1, -0.102, 10525.364, 294.499, 52743.855 23/11/05,13:31:01,06,09,1, 11.9,1,1, -0.102, 10525.407, 294.495, 52743.885 23/11/05,13:31:01,07,09,1, 11.9,1,1, -0.102, 10525.404, 294.518, 52743.864 23/11/05,13:31:01,08,09,1, 11.9,1,1, -0.102, 10525.427, 294.497, 52743.848 23/11/05,13:31:01,09,09,1, 11.9,1,1, -0.102, 10525.493, 294.490, 52743.861 23/11/05,13:31:01,10,09,1, 11.9,1,1, -0.102, 10525.485, 294.490, 52743.843 23/11/05,13:31:01,11,09,1, 11.9,1,1, -0.102, 10525.498, 294.493, 52743.874 23/11/05,13:31:01,12,09,1, 11.9,1,1, -0.102, 10525.511, 294.492, 52743.855 23/11/05,13:31:01,13,09,1, 11.9,1,1, -0.102, 10525.525, 294.507, 52743.888 23/11/05,13:31:01,14,09,1, 11.9,1,1, -0.102, 10525.549, 294.497, 52743.908 23/11/05,13:31:01,15,09,1, 11.9,1,1, -0.102, 10525.557, 294.480, 52743.892 23/11/05,13:31:01,16,09,1, 11.9,1,1, -0.102, 10525.575, 294.504, 52743.864 23/11/05,13:31:01,17,09,1, 11.9,1,1, -0.102, 10525.600, 294.505, 52743.918 23/11/05,13:31:01,18,09,1, 11.9,1,1, -0.102, 10525.605, 294.509, 52743.870 23/11/05,13:31:01,19,09,1, 11.9,1,1, -0.102, 10525.633, 294.489, 52743.884 23/11/05,13:31:02,00,10,1, 11.9,1,1, -0.105, 10525.625, 294.489, 52743.884 23/11/05,13:31:02,01,10,1, 11.9,1,1, -0.105, 10525.664, 294.475, 52743.899 23/11/05,13:31:02,02,10,1, 11.9,1,1, -0.105, 10525.655, 294.480, 52743.863 23/11/05,13:31:02,03,10,1, 11.9,1,1, -0.105, 10525.670, 294.517, 52743.914 23/11/05,13:31:02,04,10,1, 11.9,1,1, -0.105, 10525.692, 294.491, 52743.929 23/11/05,13:31:02,05,10,1, 11.9,1,1, -0.105, 10525.718, 294.507, 52743.930 23/11/05,13:31:02,06,10,1, 11.9,1,1, -0.105, 10525.737, 294.503, 52743.906 23/11/05,13:31:02,07,10,1, 11.9,1,1, -0.105, 10525.762, 294.484, 52743.900 23/11/05,13:31:02,08,10,1, 11.9,1,1, -0.105, 10525.776, 294.476, 52743.872 23/11/05,13:31:02,09,10,1, 11.9,1,1, -0.105, 10525.807, 294.481, 52743.894 23/11/05,13:31:02,10,10,1, 11.9,1,1, -0.105, 10525.814, 294.483, 52743.879 23/11/05,13:31:02,11,10,1, 11.9,1,1, -0.105, 10525.838, 294.477, 52743.891 23/11/05,13:31:02,12,10,1, 11.9,1,1, -0.105, 10525.862, 294.477, 52743.871 23/11/05,13:31:02,13,10,1, 11.9,1,1, -0.105, 10525.864, 294.488, 52743.916 23/11/05,13:31:02,14,10,1, 11.9,1,1, -0.105, 10525.900, 294.474, 52743.903 23/11/05,13:31:02,15,10,1, 11.9,1,1, -0.105, 10525.896, 294.466, 52743.885 23/11/05,13:31:02,16,10,1, 11.9,1,1, -0.105, 10525.923, 294.485, 52743.892 23/11/05,13:31:02,17,10,1, 11.9,1,1, -0.105, 10525.935, 294.477, 52743.886 23/11/05,13:31:02,18,10,1, 11.9,1,1, -0.105, 10525.940, 294.475, 52743.860 23/11/05,13:31:02,19,10,1, 11.9,1,1, -0.105, 10526.021, 294.474, 52743.926 23/11/05,13:31:03,00,10,1, 11.9,1,1, -0.106, 10526.017, 294.474, 52743.926 23/11/05,13:31:03,01,10,1, 11.9,1,1, -0.106, 10525.998, 294.460, 52743.882 23/11/05,13:31:03,02,10,1, 11.9,1,1, -0.106, 10526.039, 294.466, 52743.908 23/11/05,13:31:03,03,10,1, 11.9,1,1, -0.106, 10526.059, 294.462, 52743.885 23/11/05,13:31:03,04,10,1, 11.9,1,1, -0.106, 10526.069, 294.445, 52743.894 23/11/05,13:31:03,05,10,1, 11.9,1,1, -0.106, 10526.079, 294.453, 52743.876 23/11/05,13:31:03,06,10,1, 11.9,1,1, -0.106, 10526.097, 294.447, 52743.886 23/11/05,13:31:03,07,10,1, 11.9,1,1, -0.106, 10526.120, 294.436, 52743.890 23/11/05,13:31:03,08,10,1, 11.9,1,1, -0.106, 10526.129, 294.438, 52743.900 23/11/05,13:31:03,09,10,1, 11.9,1,1, -0.106, 10526.149, 294.434, 52743.917 23/11/05,13:31:03,10,10,1, 11.9,1,1, -0.106, 10526.178, 294.455, 52743.888 23/11/05,13:31:03,11,10,1, 11.9,1,1, -0.106, 10526.197, 294.429, 52743.848 23/11/05,13:31:03,12,10,1, 11.9,1,1, -0.106, 10526.247, 294.423, 52743.782 23/11/05,13:31:03,13,10,1, 11.9,1,1, -0.106, 10526.210, 294.409, 52743.895 23/11/05,13:31:03,14,10,1, 11.9,1,1, -0.106, 10526.220, 294.398, 52743.864 23/11/05,13:31:03,15,10,1, 11.9,1,1, -0.106, 10526.278, 294.370, 52743.882 23/11/05,13:31:03,16,10,1, 11.9,1,1, -0.106, 10526.273, 294.412, 52743.867 23/11/05,13:31:03,17,10,1, 11.9,1,1, -0.106, 10526.309, 294.405, 52743.871 23/11/05,13:31:03,18,10,1, 11.9,1,1, -0.106, 10526.300, 294.403, 52743.893 23/11/05,13:31:03,19,10,1, 11.9,1,1, -0.106, 10526.301, 294.375, 52743.856 23/11/05,13:31:04,00,09,1, 12.0,1,1, -0.104, 10526.301, 294.375, 52743.856 23/11/05,13:31:04,01,09,1, 12.0,1,1, -0.104, 10526.360, 294.377, 52743.886 23/11/05,13:31:04,02,09,1, 12.0,1,1, -0.104, 10526.392, 294.368, 52743.911 23/11/05,13:31:04,03,09,1, 12.0,1,1, -0.104, 10526.417, 294.370, 52743.924 23/11/05,13:31:04,04,09,1, 12.0,1,1, -0.104, 10526.427, 294.368, 52743.910 23/11/05,13:31:04,05,09,1, 12.0,1,1, -0.104, 10526.427, 294.363, 52743.909 23/11/05,13:31:04,06,09,1, 12.0,1,1, -0.104, 10526.462, 294.353, 52743.914 23/11/05,13:31:04,07,09,1, 12.0,1,1, -0.104, 10526.476, 294.349, 52743.921 23/11/05,13:31:04,08,09,1, 12.0,1,1, -0.104, 10526.484, 294.351, 52743.928 23/11/05,13:31:04,09,09,1, 12.0,1,1, -0.104, 10526.498, 294.319, 52743.918 23/11/05,13:31:04,10,09,1, 12.0,1,1, -0.104, 10526.529, 294.319, 52743.912 23/11/05,13:31:04,11,09,1, 12.0,1,1, -0.104, 10526.551, 294.303, 52743.923 23/11/05,13:31:04,12,09,1, 12.0,1,1, -0.104, 10526.567, 294.332, 52743.916 23/11/05,13:31:04,13,09,1, 12.0,1,1, -0.104, 10526.579, 294.296, 52743.912 23/11/05,13:31:04,14,09,1, 12.0,1,1, -0.104, 10526.584, 294.292, 52743.877 23/11/05,13:31:04,15,09,1, 12.0,1,1, -0.104, 10526.623, 294.266, 52743.902 23/11/05,13:31:04,16,09,1, 12.0,1,1, -0.104, 10526.633, 294.277, 52743.904 23/11/05,13:31:04,17,09,1, 12.0,1,1, -0.104, 10526.633, 294.269, 52743.881 23/11/05,13:31:04,18,09,1, 12.0,1,1, -0.104, 10526.666, 294.272, 52743.895 23/11/05,13:31:04,19,09,1, 12.0,1,1, -0.104, 10526.676, 294.259, 52743.866 23/11/05,13:31:05,00,09,1, 11.9,1,1, -0.104, 10526.668, 294.259, 52743.866 23/11/05,13:31:05,01,09,1, 11.9,1,1, -0.104, 10526.718, 294.228, 52743.906 23/11/05,13:31:05,02,09,1, 11.9,1,1, -0.104, 10526.734, 294.224, 52743.890 23/11/05,13:31:05,03,09,1, 11.9,1,1, -0.104, 10526.735, 294.233, 52743.888 23/11/05,13:31:05,04,09,1, 11.9,1,1, -0.104, 10526.747, 294.223, 52743.885 23/11/05,13:31:05,05,09,1, 11.9,1,1, -0.104, 10526.779, 294.190, 52743.882 23/11/05,13:31:05,06,09,1, 11.9,1,1, -0.104, 10526.788, 294.186, 52743.874 23/11/05,13:31:05,07,09,1, 11.9,1,1, -0.104, 10526.783, 294.175, 52743.905 23/11/05,13:31:05,08,09,1, 11.9,1,1, -0.104, 10526.789, 294.187, 52743.896 23/11/05,13:31:05,09,09,1, 11.9,1,1, -0.104, 10526.813, 294.159, 52743.893 23/11/05,13:31:05,10,09,1, 11.9,1,1, -0.104, 10526.846, 294.164, 52743.902 23/11/05,13:31:05,11,09,1, 11.9,1,1, -0.104, 10526.864, 294.131, 52743.918 23/11/05,13:31:05,12,09,1, 11.9,1,1, -0.104, 10526.859, 294.150, 52743.872 23/11/05,13:31:05,13,09,1, 11.9,1,1, -0.104, 10526.888, 294.147, 52743.974 23/11/05,13:31:05,14,09,1, 11.9,1,1, -0.104, 10526.856, 294.114, 52743.874 23/11/05,13:31:05,15,09,1, 11.9,1,1, -0.104, 10526.897, 294.115, 52743.873 23/11/05,13:31:05,16,09,1, 11.9,1,1, -0.104, 10526.893, 294.112, 52743.835 23/11/05,13:31:05,17,09,1, 11.9,1,1, -0.104, 10526.915, 294.094, 52743.838 23/11/05,13:31:05,18,09,1, 11.9,1,1, -0.104, 10526.947, 294.076, 52743.846 23/11/05,13:31:05,19,09,1, 11.9,1,1, -0.104, 10526.934, 294.086, 52743.845 23/11/05,13:31:06,00,08,1, 12.0,1,1, -0.102, 10526.927, 294.086, 52743.845 23/11/05,13:31:06,01,08,1, 12.0,1,1, -0.102, 10526.943, 294.059, 52743.847 23/11/05,13:31:06,02,08,1, 12.0,1,1, -0.102, 10526.970, 294.055, 52743.845 23/11/05,13:31:06,03,08,1, 12.0,1,1, -0.102, 10526.962, 294.051, 52743.867 23/11/05,13:31:06,04,08,1, 12.0,1,1, -0.102, 10526.972, 294.057, 52743.846 23/11/05,13:31:06,05,08,1, 12.0,1,1, -0.102, 10526.980, 294.033, 52743.853 23/11/05,13:31:06,06,08,1, 12.0,1,1, -0.102, 10526.989, 294.048, 52743.861 23/11/05,13:31:06,07,08,1, 12.0,1,1, -0.102, 10526.998, 294.031, 52743.862 23/11/05,13:31:06,08,08,1, 12.0,1,1, -0.102, 10527.001, 294.030, 52743.881 23/11/05,13:31:06,09,08,1, 12.0,1,1, -0.102, 10527.022, 294.017, 52743.846 23/11/05,13:31:06,10,08,1, 12.0,1,1, -0.102, 10527.020, 294.031, 52743.846 23/11/05,13:31:06,11,08,1, 12.0,1,1, -0.102, 10527.002, 294.017, 52743.863 23/11/05,13:31:06,12,08,1, 12.0,1,1, -0.102, 10527.032, 294.019, 52743.875 23/11/05,13:31:06,13,08,1, 12.0,1,1, -0.102, 10527.055, 293.989, 52743.853 23/11/05,13:31:06,14,08,1, 12.0,1,1, -0.102, 10527.050, 294.005, 52743.845 23/11/05,13:31:06,15,08,1, 12.0,1,1, -0.102, 10527.045, 293.987, 52743.882 23/11/05,13:31:06,16,08,1, 12.0,1,1, -0.102, 10527.092, 294.005, 52743.865 23/11/05,13:31:06,17,08,1, 12.0,1,1, -0.102, 10527.078, 293.962, 52743.871 23/11/05,13:31:06,18,08,1, 12.0,1,1, -0.102, 10527.093, 293.974, 52743.845 23/11/05,13:31:06,19,08,1, 12.0,1,1, -0.102, 10527.096, 293.970, 52743.872 23/11/05,13:31:07,00,09,1, 11.9,1,1, -0.101, 10527.093, 293.970, 52743.872 23/11/05,13:31:07,01,09,1, 11.9,1,1, -0.101, 10527.102, 293.966, 52743.833 23/11/05,13:31:07,02,09,1, 11.9,1,1, -0.101, 10527.123, 293.959, 52743.855 23/11/05,13:31:07,03,09,1, 11.9,1,1, -0.101, 10527.128, 293.965, 52743.842 23/11/05,13:31:07,04,09,1, 11.9,1,1, -0.101, 10527.117, 293.966, 52743.983 23/11/05,13:31:07,05,09,1, 11.9,1,1, -0.101, 10527.180, 293.937, 52743.949 23/11/05,13:31:07,06,09,1, 11.9,1,1, -0.101, 10527.148, 293.929, 52743.845 23/11/05,13:31:07,07,09,1, 11.9,1,1, -0.101, 10527.146, 293.932, 52743.861 23/11/05,13:31:07,08,09,1, 11.9,1,1, -0.101, 10527.151, 293.920, 52743.827 23/11/05,13:31:07,09,09,1, 11.9,1,1, -0.101, 10527.163, 293.920, 52743.846 23/11/05,13:31:07,10,09,1, 11.9,1,1, -0.101, 10527.191, 293.907, 52743.816 23/11/05,13:31:07,11,09,1, 11.9,1,1, -0.101, 10527.183, 293.901, 52743.820 23/11/05,13:31:07,12,09,1, 11.9,1,1, -0.101, 10527.183, 293.898, 52743.838 23/11/05,13:31:07,13,09,1, 11.9,1,1, -0.101, 10527.184, 293.894, 52743.867 23/11/05,13:31:07,14,09,1, 11.9,1,1, -0.101, 10527.205, 293.877, 52743.818 23/11/05,13:31:07,15,09,1, 11.9,1,1, -0.101, 10527.218, 293.888, 52743.808 23/11/05,13:31:07,16,09,1, 11.9,1,1, -0.101, 10527.226, 293.869, 52743.843 23/11/05,13:31:07,17,09,1, 11.9,1,1, -0.101, 10527.217, 293.844, 52743.853 23/11/05,13:31:07,18,09,1, 11.9,1,1, -0.101, 10527.224, 293.839, 52743.858 23/11/05,13:31:07,19,09,1, 11.9,1,1, -0.101, 10527.252, 293.822, 52743.871 23/11/05,13:31:08,00,09,1, 11.9,1,1, -0.103, 10527.244, 293.822, 52743.871 23/11/05,13:31:08,01,09,1, 11.9,1,1, -0.103, 10527.263, 293.824, 52743.863 23/11/05,13:31:08,02,09,1, 11.9,1,1, -0.103, 10527.241, 293.802, 52743.835 23/11/05,13:31:08,03,09,1, 11.9,1,1, -0.103, 10527.263, 293.793, 52743.810 23/11/05,13:31:08,04,09,1, 11.9,1,1, -0.103, 10527.299, 293.778, 52743.803 23/11/05,13:31:08,05,09,1, 11.9,1,1, -0.103, 10527.274, 293.771, 52743.813 23/11/05,13:31:08,06,09,1, 11.9,1,1, -0.103, 10527.298, 293.778, 52743.824 23/11/05,13:31:08,07,09,1, 11.9,1,1, -0.103, 10527.312, 293.763, 52743.858 23/11/05,13:31:08,08,09,1, 11.9,1,1, -0.103, 10527.304, 293.761, 52743.871 23/11/05,13:31:08,09,09,1, 11.9,1,1, -0.103, 10527.342, 293.763, 52743.832 23/11/05,13:31:08,10,09,1, 11.9,1,1, -0.103, 10527.346, 293.750, 52743.874 23/11/05,13:31:08,11,09,1, 11.9,1,1, -0.103, 10527.359, 293.718, 52743.846 23/11/05,13:31:08,12,09,1, 11.9,1,1, -0.103, 10527.361, 293.720, 52743.832 23/11/05,13:31:08,13,09,1, 11.9,1,1, -0.103, 10527.374, 293.692, 52743.824 23/11/05,13:31:08,14,09,1, 11.9,1,1, -0.103, 10527.387, 293.679, 52743.848 23/11/05,13:31:08,15,09,1, 11.9,1,1, -0.103, 10527.405, 293.696, 52743.867 23/11/05,13:31:08,16,09,1, 11.9,1,1, -0.103, 10527.400, 293.666, 52743.844 23/11/05,13:31:08,17,09,1, 11.9,1,1, -0.103, 10527.419, 293.668, 52743.861 23/11/05,13:31:08,18,09,1, 11.9,1,1, -0.103, 10527.422, 293.639, 52743.849 23/11/05,13:31:08,19,09,1, 11.9,1,1, -0.103, 10527.452, 293.630, 52743.853 23/11/05,13:31:09,00,10,1, 11.9,1,1, -0.105, 10527.452, 293.630, 52743.853 23/11/05,13:31:09,01,10,1, 11.9,1,1, -0.105, 10527.450, 293.612, 52743.860 23/11/05,13:31:09,02,10,1, 11.9,1,1, -0.105, 10527.480, 293.600, 52743.827 23/11/05,13:31:09,03,10,1, 11.9,1,1, -0.105, 10527.497, 293.595, 52743.858 23/11/05,13:31:09,04,10,1, 11.9,1,1, -0.105, 10527.473, 293.570, 52743.843 23/11/05,13:31:09,05,10,1, 11.9,1,1, -0.105, 10527.508, 293.559, 52743.822 23/11/05,13:31:09,06,10,1, 11.9,1,1, -0.105, 10527.521, 293.567, 52743.805 23/11/05,13:31:09,07,10,1, 11.9,1,1, -0.105, 10527.543, 293.565, 52743.792 23/11/05,13:31:09,08,10,1, 11.9,1,1, -0.105, 10527.542, 293.542, 52743.809 23/11/05,13:31:09,09,10,1, 11.9,1,1, -0.105, 10527.549, 293.534, 52743.817 23/11/05,13:31:09,10,10,1, 11.9,1,1, -0.105, 10527.526, 293.533, 52743.808 23/11/05,13:31:09,11,10,1, 11.9,1,1, -0.105, 10527.551, 293.500, 52743.818 23/11/05,13:31:09,12,10,1, 11.9,1,1, -0.105, 10527.562, 293.526, 52743.821 23/11/05,13:31:09,13,10,1, 11.9,1,1, -0.105, 10527.559, 293.488, 52743.820 23/11/05,13:31:09,14,10,1, 11.9,1,1, -0.105, 10527.589, 293.472, 52743.778 23/11/05,13:31:09,15,10,1, 11.9,1,1, -0.105, 10527.609, 293.493, 52743.792 23/11/05,13:31:09,16,10,1, 11.9,1,1, -0.105, 10527.636, 293.480, 52743.804 23/11/05,13:31:09,17,10,1, 11.9,1,1, -0.105, 10527.625, 293.457, 52743.799 23/11/05,13:31:09,18,10,1, 11.9,1,1, -0.105, 10527.620, 293.448, 52743.818 23/11/05,13:31:09,19,10,1, 11.9,1,1, -0.105, 10527.647, 293.414, 52743.815 23/11/05,13:31:10,00,10,1, 11.8,1,1, -0.107, 10527.644, 293.414, 52743.815 23/11/05,13:31:10,01,10,1, 11.8,1,1, -0.107, 10527.665, 293.409, 52743.842 23/11/05,13:31:10,02,10,1, 11.8,1,1, -0.107, 10527.691, 293.412, 52743.827 23/11/05,13:31:10,03,10,1, 11.8,1,1, -0.107, 10527.683, 293.375, 52743.820 23/11/05,13:31:10,04,10,1, 11.8,1,1, -0.107, 10527.700, 293.379, 52743.812 23/11/05,13:31:10,05,10,1, 11.8,1,1, -0.107, 10527.708, 293.380, 52743.862 23/11/05,13:31:10,06,10,1, 11.8,1,1, -0.107, 10527.735, 293.374, 52743.827 23/11/05,13:31:10,07,10,1, 11.8,1,1, -0.107, 10527.738, 293.354, 52743.828 23/11/05,13:31:10,08,10,1, 11.8,1,1, -0.107, 10527.715, 293.338, 52743.806 23/11/05,13:31:10,09,10,1, 11.8,1,1, -0.107, 10527.741, 293.334, 52743.830 23/11/05,13:31:10,10,10,1, 11.8,1,1, -0.107, 10527.770, 293.326, 52743.835 23/11/05,13:31:10,11,10,1, 11.8,1,1, -0.107, 10527.745, 293.300, 52743.805 23/11/05,13:31:10,12,10,1, 11.8,1,1, -0.107, 10527.784, 293.310, 52743.831 23/11/05,13:31:10,13,10,1, 11.8,1,1, -0.107, 10527.791, 293.284, 52743.850 23/11/05,13:31:10,14,10,1, 11.8,1,1, -0.107, 10527.796, 293.289, 52743.858 23/11/05,13:31:10,15,10,1, 11.8,1,1, -0.107, 10527.820, 293.283, 52743.817 23/11/05,13:31:10,16,10,1, 11.8,1,1, -0.107, 10527.846, 293.261, 52743.813 23/11/05,13:31:10,17,10,1, 11.8,1,1, -0.107, 10527.839, 293.281, 52743.856 23/11/05,13:31:10,18,10,1, 11.8,1,1, -0.107, 10527.843, 293.263, 52743.799 23/11/05,13:31:10,19,10,1, 11.8,1,1, -0.107, 10527.857, 293.237, 52743.815 23/11/05,13:31:11,00,10,1, 11.9,1,1, -0.108, 10527.853, 293.237, 52743.815 23/11/05,13:31:11,01,10,1, 11.9,1,1, -0.108, 10527.874, 293.227, 52743.830 23/11/05,13:31:11,02,10,1, 11.9,1,1, -0.108, 10527.860, 293.220, 52743.804 23/11/05,13:31:11,03,10,1, 11.9,1,1, -0.108, 10527.878, 293.220, 52743.800 23/11/05,13:31:11,04,10,1, 11.9,1,1, -0.108, 10527.902, 293.206, 52743.815 23/11/05,13:31:11,05,10,1, 11.9,1,1, -0.108, 10527.908, 293.179, 52743.797 23/11/05,13:31:11,06,10,1, 11.9,1,1, -0.108, 10527.892, 293.202, 52743.795 23/11/05,13:31:11,07,10,1, 11.9,1,1, -0.108, 10527.925, 293.195, 52743.825 23/11/05,13:31:11,08,10,1, 11.9,1,1, -0.108, 10527.920, 293.197, 52743.806 23/11/05,13:31:11,09,10,1, 11.9,1,1, -0.108, 10527.932, 293.178, 52743.802 23/11/05,13:31:11,10,10,1, 11.9,1,1, -0.108, 10527.965, 293.187, 52743.829 23/11/05,13:31:11,11,10,1, 11.9,1,1, -0.108, 10527.943, 293.159, 52743.824 23/11/05,13:31:11,12,10,1, 11.9,1,1, -0.108, 10527.957, 293.158, 52743.830 23/11/05,13:31:11,13,10,1, 11.9,1,1, -0.108, 10527.963, 293.145, 52743.807 23/11/05,13:31:11,14,10,1, 11.9,1,1, -0.108, 10527.977, 293.140, 52743.814 23/11/05,13:31:11,15,10,1, 11.9,1,1, -0.108, 10527.989, 293.133, 52743.829 23/11/05,13:31:11,16,10,1, 11.9,1,1, -0.108, 10527.980, 293.121, 52743.878 23/11/05,13:31:11,17,10,1, 11.9,1,1, -0.108, 10528.047, 293.124, 52743.812 23/11/05,13:31:11,18,10,1, 11.9,1,1, -0.108, 10528.015, 293.124, 52743.807 23/11/05,13:31:11,19,10,1, 11.9,1,1, -0.108, 10528.024, 293.098, 52743.798 23/11/05,13:31:12,00,07,1, 11.9,1,1, -0.106, 10528.020, 293.098, 52743.798 23/11/05,13:31:12,01,07,1, 11.9,1,1, -0.106, 10528.048, 293.100, 52743.801 23/11/05,13:31:12,02,07,1, 11.9,1,1, -0.106, 10528.005, 293.083, 52743.818 23/11/05,13:31:12,03,07,1, 11.9,1,1, -0.106, 10528.060, 293.054, 52743.628 23/11/05,13:31:12,04,07,1, 11.9,1,1, -0.106, 10528.030, 293.065, 52743.759 23/11/05,13:31:12,05,07,1, 11.9,1,1, -0.106, 10528.036, 293.031, 52743.774 23/11/05,13:31:12,06,07,1, 11.9,1,1, -0.106, 10528.045, 293.045, 52743.817 23/11/05,13:31:12,07,07,1, 11.9,1,1, -0.106, 10528.050, 293.022, 52743.671 23/11/05,13:31:12,08,07,1, 11.9,1,1, -0.106, 10528.061, 293.045, 52743.863 23/11/05,13:31:12,09,07,1, 11.9,1,1, -0.106, 10528.053, 293.018, 52743.828 23/11/05,13:31:12,10,07,1, 11.9,1,1, -0.106, 10528.072, 293.013, 52743.831 23/11/05,13:31:12,11,07,1, 11.9,1,1, -0.106, 10528.063, 293.024, 52743.869 23/11/05,13:31:12,12,07,1, 11.9,1,1, -0.106, 10528.081, 293.007, 52743.842 23/11/05,13:31:12,13,07,1, 11.9,1,1, -0.106, 10528.091, 292.992, 52743.816 23/11/05,13:31:12,14,07,1, 11.9,1,1, -0.106, 10528.074, 292.986, 52743.879 23/11/05,13:31:12,15,07,1, 11.9,1,1, -0.106, 10528.096, 293.001, 52743.829 23/11/05,13:31:12,16,07,1, 11.9,1,1, -0.106, 10528.089, 292.973, 52743.792 23/11/05,13:31:12,17,07,1, 11.9,1,1, -0.106, 10528.089, 292.963, 52743.796 23/11/05,13:31:12,18,07,1, 11.9,1,1, -0.106, 10528.103, 292.965, 52743.817 23/11/05,13:31:12,19,07,1, 11.9,1,1, -0.106, 10528.089, 292.967, 52743.810 23/11/05,13:31:13,00,09,1, 11.9,1,1, -0.104, 10528.086, 292.967, 52743.810 23/11/05,13:31:13,01,09,1, 11.9,1,1, -0.104, 10528.108, 292.932, 52743.821 23/11/05,13:31:13,02,09,1, 11.9,1,1, -0.104, 10528.126, 292.949, 52743.801 23/11/05,13:31:13,03,09,1, 11.9,1,1, -0.104, 10528.118, 292.955, 52743.805 23/11/05,13:31:13,04,09,1, 11.9,1,1, -0.104, 10528.110, 292.921, 52743.837 23/11/05,13:31:13,05,09,1, 11.9,1,1, -0.104, 10528.134, 292.956, 52743.814 23/11/05,13:31:13,06,09,1, 11.9,1,1, -0.104, 10528.135, 292.947, 52743.813 23/11/05,13:31:13,07,09,1, 11.9,1,1, -0.104, 10528.121, 292.918, 52743.846 23/11/05,13:31:13,08,09,1, 11.9,1,1, -0.104, 10528.158, 292.934, 52743.831 23/11/05,13:31:13,09,09,1, 11.9,1,1, -0.104, 10528.130, 292.908, 52743.850 23/11/05,13:31:13,10,09,1, 11.9,1,1, -0.104, 10528.138, 292.916, 52743.846 23/11/05,13:31:13,11,09,1, 11.9,1,1, -0.104, 10528.142, 292.908, 52743.809 23/11/05,13:31:13,12,09,1, 11.9,1,1, -0.104, 10528.157, 292.912, 52743.811 23/11/05,13:31:13,13,09,1, 11.9,1,1, -0.104, 10528.154, 292.920, 52743.803 23/11/05,13:31:13,14,09,1, 11.9,1,1, -0.104, 10528.173, 292.905, 52743.803 23/11/05,13:31:13,15,09,1, 11.9,1,1, -0.104, 10528.157, 292.897, 52743.842 23/11/05,13:31:13,16,09,1, 11.9,1,1, -0.104, 10528.162, 292.918, 52743.859 23/11/05,13:31:13,17,09,1, 11.9,1,1, -0.104, 10528.178, 292.880, 52743.845 23/11/05,13:31:13,18,09,1, 11.9,1,1, -0.104, 10528.183, 292.915, 52743.847 23/11/05,13:31:13,19,09,1, 11.9,1,1, -0.104, 10528.178, 292.903, 52743.860 23/11/05,13:31:14,00,10,1, 11.9,1,1, -0.104, 10528.170, 292.903, 52743.860 23/11/05,13:31:14,01,10,1, 11.9,1,1, -0.104, 10528.195, 292.903, 52743.860 23/11/05,13:31:14,02,10,1, 11.9,1,1, -0.104, 10528.196, 292.875, 52743.832 23/11/05,13:31:14,03,10,1, 11.9,1,1, -0.104, 10528.201, 292.888, 52743.824 23/11/05,13:31:14,04,10,1, 11.9,1,1, -0.104, 10528.202, 292.884, 52743.862 23/11/05,13:31:14,05,10,1, 11.9,1,1, -0.104, 10528.220, 292.862, 52743.830 23/11/05,13:31:14,06,10,1, 11.9,1,1, -0.104, 10528.214, 292.875, 52743.818 23/11/05,13:31:14,07,10,1, 11.9,1,1, -0.104, 10528.223, 292.849, 52743.849 23/11/05,13:31:14,08,10,1, 11.9,1,1, -0.104, 10528.217, 292.845, 52743.818 23/11/05,13:31:14,09,10,1, 11.9,1,1, -0.104, 10528.238, 292.842, 52743.803 23/11/05,13:31:14,10,10,1, 11.9,1,1, -0.104, 10528.241, 292.849, 52743.822 23/11/05,13:31:14,11,10,1, 11.9,1,1, -0.104, 10528.249, 292.850, 52743.843 23/11/05,13:31:14,12,10,1, 11.9,1,1, -0.104, 10528.264, 292.851, 52743.833 23/11/05,13:31:14,13,10,1, 11.9,1,1, -0.104, 10528.241, 292.828, 52743.849 23/11/05,13:31:14,14,10,1, 11.9,1,1, -0.104, 10528.261, 292.841, 52743.866 23/11/05,13:31:14,15,10,1, 11.9,1,1, -0.104, 10528.250, 292.841, 52743.832 23/11/05,13:31:14,16,10,1, 11.9,1,1, -0.104, 10528.270, 292.838, 52743.839 23/11/05,13:31:14,17,10,1, 11.9,1,1, -0.104, 10528.263, 292.839, 52743.824 23/11/05,13:31:14,18,10,1, 11.9,1,1, -0.104, 10528.280, 292.852, 52743.831 23/11/05,13:31:14,19,10,1, 11.9,1,1, -0.104, 10528.309, 292.833, 52743.860 23/11/05,13:31:15,00,09,1, 11.9,1,1, -0.104, 10528.303, 292.833, 52743.860 23/11/05,13:31:15,01,09,1, 11.9,1,1, -0.104, 10528.294, 292.835, 52743.862 23/11/05,13:31:15,02,09,1, 11.9,1,1, -0.104, 10528.300, 292.832, 52743.856 23/11/05,13:31:15,03,09,1, 11.9,1,1, -0.104, 10528.276, 292.837, 52743.839 23/11/05,13:31:15,04,09,1, 11.9,1,1, -0.104, 10528.304, 292.832, 52743.847 23/11/05,13:31:15,05,09,1, 11.9,1,1, -0.104, 10528.306, 292.820, 52743.864 23/11/05,13:31:15,06,09,1, 11.9,1,1, -0.104, 10528.291, 292.822, 52743.829 23/11/05,13:31:15,07,09,1, 11.9,1,1, -0.104, 10528.307, 292.809, 52743.858 23/11/05,13:31:15,08,09,1, 11.9,1,1, -0.104, 10528.319, 292.823, 52743.805 23/11/05,13:31:15,09,09,1, 11.9,1,1, -0.104, 10528.316, 292.821, 52743.873 23/11/05,13:31:15,10,09,1, 11.9,1,1, -0.104, 10528.316, 292.811, 52743.859 23/11/05,13:31:15,11,09,1, 11.9,1,1, -0.104, 10528.323, 292.816, 52743.864 23/11/05,13:31:15,12,09,1, 11.9,1,1, -0.104, 10528.316, 292.820, 52743.854 23/11/05,13:31:15,13,09,1, 11.9,1,1, -0.104, 10528.331, 292.816, 52743.865 23/11/05,13:31:15,14,09,1, 11.9,1,1, -0.104, 10528.333, 292.802, 52743.844 23/11/05,13:31:15,15,09,1, 11.9,1,1, -0.104, 10528.342, 292.794, 52743.872 23/11/05,13:31:15,16,09,1, 11.9,1,1, -0.104, 10528.354, 292.810, 52743.846 23/11/05,13:31:15,17,09,1, 11.9,1,1, -0.104, 10528.344, 292.809, 52743.873 23/11/05,13:31:15,18,09,1, 11.9,1,1, -0.104, 10528.354, 292.784, 52743.856 23/11/05,13:31:15,19,09,1, 11.9,1,1, -0.104, 10528.339, 292.793, 52743.848 23/11/05,13:31:16,00,08,1, 11.9,1,1, -0.103, 10528.337, 292.793, 52743.848 23/11/05,13:31:16,01,08,1, 11.9,1,1, -0.103, 10528.343, 292.797, 52743.887 23/11/05,13:31:16,02,08,1, 11.9,1,1, -0.103, 10528.356, 292.770, 52743.856 23/11/05,13:31:16,03,08,1, 11.9,1,1, -0.103, 10528.368, 292.788, 52743.873 23/11/05,13:31:16,04,08,1, 11.9,1,1, -0.103, 10528.349, 292.784, 52743.858 23/11/05,13:31:16,05,08,1, 11.9,1,1, -0.103, 10528.349, 292.787, 52743.884 23/11/05,13:31:16,06,08,1, 11.9,1,1, -0.103, 10528.370, 292.777, 52743.896 23/11/05,13:31:16,07,08,1, 11.9,1,1, -0.103, 10528.370, 292.778, 52743.880 23/11/05,13:31:16,08,08,1, 11.9,1,1, -0.103, 10528.390, 292.784, 52743.903 23/11/05,13:31:16,09,08,1, 11.9,1,1, -0.103, 10528.374, 292.769, 52743.884 23/11/05,13:31:16,10,08,1, 11.9,1,1, -0.103, 10528.359, 292.795, 52744.078 23/11/05,13:31:16,11,08,1, 11.9,1,1, -0.103, 10528.381, 292.778, 52743.930 23/11/05,13:31:16,12,08,1, 11.9,1,1, -0.103, 10528.408, 292.796, 52743.942 23/11/05,13:31:16,13,08,1, 11.9,1,1, -0.103, 10528.393, 292.786, 52743.894 23/11/05,13:31:16,14,08,1, 11.9,1,1, -0.103, 10528.399, 292.779, 52743.920 23/11/05,13:31:16,15,08,1, 11.9,1,1, -0.103, 10528.408, 292.808, 52743.882 23/11/05,13:31:16,16,08,1, 11.9,1,1, -0.103, 10528.394, 292.750, 52743.897 23/11/05,13:31:16,17,08,1, 11.9,1,1, -0.103, 10528.393, 292.777, 52743.895 23/11/05,13:31:16,18,08,1, 11.9,1,1, -0.103, 10528.374, 292.772, 52743.918 23/11/05,13:31:16,19,08,1, 11.9,1,1, -0.103, 10528.409, 292.772, 52743.909 23/11/05,13:31:17,00,09,1, 11.9,1,1, -0.105, 10528.404, 292.772, 52743.909 23/11/05,13:31:17,01,09,1, 11.9,1,1, -0.105, 10528.406, 292.764, 52743.921 23/11/05,13:31:17,02,09,1, 11.9,1,1, -0.105, 10528.417, 292.767, 52743.937 23/11/05,13:31:17,03,09,1, 11.9,1,1, -0.105, 10528.402, 292.775, 52743.908 23/11/05,13:31:17,04,09,1, 11.9,1,1, -0.105, 10528.411, 292.770, 52743.921 23/11/05,13:31:17,05,09,1, 11.9,1,1, -0.105, 10528.399, 292.771, 52743.908 23/11/05,13:31:17,06,09,1, 11.9,1,1, -0.105, 10528.417, 292.747, 52743.908 23/11/05,13:31:17,07,09,1, 11.9,1,1, -0.105, 10528.419, 292.773, 52743.916 23/11/05,13:31:17,08,09,1, 11.9,1,1, -0.105, 10528.436, 292.765, 52743.934 23/11/05,13:31:17,09,09,1, 11.9,1,1, -0.105, 10528.442, 292.756, 52743.917 23/11/05,13:31:17,10,09,1, 11.9,1,1, -0.105, 10528.448, 292.762, 52743.954 23/11/05,13:31:17,11,09,1, 11.9,1,1, -0.105, 10528.442, 292.753, 52743.914 23/11/05,13:31:17,12,09,1, 11.9,1,1, -0.105, 10528.455, 292.754, 52743.931 23/11/05,13:31:17,13,09,1, 11.9,1,1, -0.105, 10528.464, 292.776, 52743.939 23/11/05,13:31:17,14,09,1, 11.9,1,1, -0.105, 10528.467, 292.791, 52743.924 23/11/05,13:31:17,15,09,1, 11.9,1,1, -0.105, 10528.448, 292.771, 52743.914 23/11/05,13:31:17,16,09,1, 11.9,1,1, -0.105, 10528.470, 292.753, 52743.946 23/11/05,13:31:17,17,09,1, 11.9,1,1, -0.105, 10528.473, 292.770, 52743.952 23/11/05,13:31:17,18,09,1, 11.9,1,1, -0.105, 10528.488, 292.780, 52743.923 23/11/05,13:31:17,19,09,1, 11.9,1,1, -0.105, 10528.495, 292.742, 52743.920 23/11/05,13:31:18,00,09,1, 11.9,1,1, -0.100, 10528.495, 292.742, 52743.920 23/11/05,13:31:18,01,09,1, 11.9,1,1, -0.100, 10528.489, 292.749, 52743.940 23/11/05,13:31:18,02,09,1, 11.9,1,1, -0.100, 10528.484, 292.764, 52744.039 23/11/05,13:31:18,03,09,1, 11.9,1,1, -0.100, 10528.506, 292.755, 52743.949 23/11/05,13:31:18,04,09,1, 11.9,1,1, -0.100, 10528.477, 292.754, 52743.958 23/11/05,13:31:18,05,09,1, 11.9,1,1, -0.100, 10528.494, 292.763, 52743.941 23/11/05,13:31:18,06,09,1, 11.9,1,1, -0.100, 10528.522, 292.784, 52743.931 23/11/05,13:31:18,07,09,1, 11.9,1,1, -0.100, 10528.528, 292.739, 52743.923 23/11/05,13:31:18,08,09,1, 11.9,1,1, -0.100, 10528.527, 292.770, 52743.937 23/11/05,13:31:18,09,09,1, 11.9,1,1, -0.100, 10528.536, 292.771, 52743.956 23/11/05,13:31:18,10,09,1, 11.9,1,1, -0.100, 10528.522, 292.752, 52743.904 23/11/05,13:31:18,11,09,1, 11.9,1,1, -0.100, 10528.546, 292.751, 52743.949 23/11/05,13:31:18,12,09,1, 11.9,1,1, -0.100, 10528.527, 292.757, 52743.926 23/11/05,13:31:18,13,09,1, 11.9,1,1, -0.100, 10528.546, 292.772, 52743.934 23/11/05,13:31:18,14,09,1, 11.9,1,1, -0.100, 10528.553, 292.749, 52743.938 23/11/05,13:31:18,15,09,1, 11.9,1,1, -0.100, 10528.574, 292.737, 52743.826 23/11/05,13:31:18,16,09,1, 11.9,1,1, -0.100, 10528.584, 292.776, 52743.994 23/11/05,13:31:18,17,09,1, 11.9,1,1, -0.100, 10528.567, 292.762, 52743.979 23/11/05,13:31:18,18,09,1, 11.9,1,1, -0.100, 10528.557, 292.775, 52743.951 23/11/05,13:31:18,19,09,1, 11.9,1,1, -0.100, 10528.587, 292.764, 52743.971 23/11/05,13:31:19,00,10,1, 11.9,1,1, -0.105, 10528.579, 292.764, 52743.971 23/11/05,13:31:19,01,10,1, 11.9,1,1, -0.105, 10528.554, 292.754, 52743.955 23/11/05,13:31:19,02,10,1, 11.9,1,1, -0.105, 10528.583, 292.727, 52743.964 23/11/05,13:31:19,03,10,1, 11.9,1,1, -0.105, 10528.589, 292.744, 52743.978 23/11/05,13:31:19,04,10,1, 11.9,1,1, -0.105, 10528.591, 292.760, 52743.965 23/11/05,13:31:19,05,10,1, 11.9,1,1, -0.105, 10528.591, 292.754, 52743.980 23/11/05,13:31:19,06,10,1, 11.9,1,1, -0.105, 10528.594, 292.763, 52743.962 23/11/05,13:31:19,07,10,1, 11.9,1,1, -0.105, 10528.613, 292.756, 52743.985 23/11/05,13:31:19,08,10,1, 11.9,1,1, -0.105, 10528.612, 292.766, 52743.968 23/11/05,13:31:19,09,10,1, 11.9,1,1, -0.105, 10528.617, 292.754, 52743.961 23/11/05,13:31:19,10,10,1, 11.9,1,1, -0.105, 10528.615, 292.764, 52743.942 23/11/05,13:31:19,11,10,1, 11.9,1,1, -0.105, 10528.613, 292.773, 52743.986 23/11/05,13:31:19,12,10,1, 11.9,1,1, -0.105, 10528.621, 292.791, 52743.977 23/11/05,13:31:19,13,10,1, 11.9,1,1, -0.105, 10528.596, 292.763, 52743.958 23/11/05,13:31:19,14,10,1, 11.9,1,1, -0.105, 10528.606, 292.793, 52743.984 23/11/05,13:31:19,15,10,1, 11.9,1,1, -0.105, 10528.623, 292.783, 52743.986 23/11/05,13:31:19,16,10,1, 11.9,1,1, -0.105, 10528.619, 292.795, 52743.985 23/11/05,13:31:19,17,10,1, 11.9,1,1, -0.105, 10528.622, 292.762, 52743.972 23/11/05,13:31:19,18,10,1, 11.9,1,1, -0.105, 10528.616, 292.787, 52743.986 23/11/05,13:31:19,19,10,1, 11.9,1,1, -0.105, 10528.629, 292.810, 52743.945 23/11/05,13:31:20,00,09,1, 12.0,1,1, -0.103, 10528.629, 292.810, 52743.945 23/11/05,13:31:20,01,09,1, 12.0,1,1, -0.103, 10528.624, 292.788, 52743.861 23/11/05,13:31:20,02,09,1, 12.0,1,1, -0.103, 10528.596, 292.812, 52744.035 23/11/05,13:31:20,03,09,1, 12.0,1,1, -0.103, 10528.639, 292.806, 52744.036 23/11/05,13:31:20,04,09,1, 12.0,1,1, -0.103, 10528.644, 292.828, 52744.004 23/11/05,13:31:20,05,09,1, 12.0,1,1, -0.103, 10528.629, 292.829, 52744.005 23/11/05,13:31:20,06,09,1, 12.0,1,1, -0.103, 10528.635, 292.815, 52744.016 23/11/05,13:31:20,07,09,1, 12.0,1,1, -0.103, 10528.624, 292.853, 52744.011 23/11/05,13:31:20,08,09,1, 12.0,1,1, -0.103, 10528.639, 292.840, 52744.010 23/11/05,13:31:20,09,09,1, 12.0,1,1, -0.103, 10528.606, 292.837, 52744.015 23/11/05,13:31:20,10,09,1, 12.0,1,1, -0.103, 10528.609, 292.861, 52744.018 23/11/05,13:31:20,11,09,1, 12.0,1,1, -0.103, 10528.611, 292.857, 52744.024 23/11/05,13:31:20,12,09,1, 12.0,1,1, -0.103, 10528.623, 292.875, 52744.028 23/11/05,13:31:20,13,09,1, 12.0,1,1, -0.103, 10528.622, 292.838, 52744.034 23/11/05,13:31:20,14,09,1, 12.0,1,1, -0.103, 10528.617, 292.881, 52744.044 23/11/05,13:31:20,15,09,1, 12.0,1,1, -0.103, 10528.614, 292.882, 52744.061 23/11/05,13:31:20,16,09,1, 12.0,1,1, -0.103, 10528.608, 292.877, 52744.071 23/11/05,13:31:20,17,09,1, 12.0,1,1, -0.103, 10528.605, 292.894, 52744.068 23/11/05,13:31:20,18,09,1, 12.0,1,1, -0.103, 10528.613, 292.887, 52744.063 23/11/05,13:31:20,19,09,1, 12.0,1,1, -0.103, 10528.624, 292.915, 52744.079 23/11/05,13:31:21,00,09,1, 11.9,1,1, -0.104, 10528.620, 292.915, 52744.079 23/11/05,13:31:21,01,09,1, 11.9,1,1, -0.104, 10528.623, 292.919, 52744.054 23/11/05,13:31:21,02,09,1, 11.9,1,1, -0.104, 10528.617, 292.906, 52744.075 23/11/05,13:31:21,03,09,1, 11.9,1,1, -0.104, 10528.638, 292.947, 52744.051 23/11/05,13:31:21,04,09,1, 11.9,1,1, -0.104, 10528.628, 292.923, 52744.091 23/11/05,13:31:21,05,09,1, 11.9,1,1, -0.104, 10528.642, 292.951, 52744.100 23/11/05,13:31:21,06,09,1, 11.9,1,1, -0.104, 10528.618, 292.948, 52744.103 23/11/05,13:31:21,07,09,1, 11.9,1,1, -0.104, 10528.630, 292.967, 52744.086 23/11/05,13:31:21,08,09,1, 11.9,1,1, -0.104, 10528.670, 292.935, 52744.109 23/11/05,13:31:21,09,09,1, 11.9,1,1, -0.104, 10528.627, 292.975, 52744.078 23/11/05,13:31:21,10,09,1, 11.9,1,1, -0.104, 10528.639, 292.954, 52744.075 23/11/05,13:31:21,11,09,1, 11.9,1,1, -0.104, 10528.627, 292.978, 52744.128 23/11/05,13:31:21,12,09,1, 11.9,1,1, -0.104, 10528.625, 292.976, 52744.103 23/11/05,13:31:21,13,09,1, 11.9,1,1, -0.104, 10528.636, 292.988, 52744.106 23/11/05,13:31:21,14,09,1, 11.9,1,1, -0.104, 10528.636, 292.985, 52744.138 23/11/05,13:31:21,15,09,1, 11.9,1,1, -0.104, 10528.625, 292.995, 52744.093 23/11/05,13:31:21,16,09,1, 11.9,1,1, -0.104, 10528.645, 293.004, 52744.110 23/11/05,13:31:21,17,09,1, 11.9,1,1, -0.104, 10528.649, 293.028, 52744.116 23/11/05,13:31:21,18,09,1, 11.9,1,1, -0.104, 10528.654, 293.051, 52744.123 23/11/05,13:31:21,19,09,1, 11.9,1,1, -0.104, 10528.668, 293.025, 52744.142 23/11/05,13:31:22,00,09,1, 11.9,1,1, -0.108, 10528.662, 293.025, 52744.142 23/11/05,13:31:22,01,09,1, 11.9,1,1, -0.108, 10528.662, 293.037, 52744.119 23/11/05,13:31:22,02,09,1, 11.9,1,1, -0.108, 10528.677, 293.084, 52744.169 23/11/05,13:31:22,03,09,1, 11.9,1,1, -0.108, 10528.682, 293.070, 52744.214 23/11/05,13:31:22,04,09,1, 11.9,1,1, -0.108, 10528.711, 293.061, 52744.161 23/11/05,13:31:22,05,09,1, 11.9,1,1, -0.108, 10528.710, 293.041, 52744.029 23/11/05,13:31:22,06,09,1, 11.9,1,1, -0.108, 10528.657, 293.083, 52744.111 23/11/05,13:31:22,07,09,1, 11.9,1,1, -0.108, 10528.670, 293.122, 52744.151 23/11/05,13:31:22,08,09,1, 11.9,1,1, -0.108, 10528.641, 293.062, 52744.147 23/11/05,13:31:22,09,09,1, 11.9,1,1, -0.108, 10528.655, 293.119, 52744.159 23/11/05,13:31:22,10,09,1, 11.9,1,1, -0.108, 10528.683, 293.126, 52744.149 23/11/05,13:31:22,11,09,1, 11.9,1,1, -0.108, 10528.676, 293.117, 52744.144 23/11/05,13:31:22,12,09,1, 11.9,1,1, -0.108, 10528.671, 293.149, 52744.154 23/11/05,13:31:22,13,09,1, 11.9,1,1, -0.108, 10528.682, 293.113, 52744.181 23/11/05,13:31:22,14,09,1, 11.9,1,1, -0.108, 10528.659, 293.124, 52744.184 23/11/05,13:31:22,15,09,1, 11.9,1,1, -0.108, 10528.666, 293.133, 52744.162 23/11/05,13:31:22,16,09,1, 11.9,1,1, -0.108, 10528.656, 293.130, 52744.185 23/11/05,13:31:22,17,09,1, 11.9,1,1, -0.108, 10528.676, 293.136, 52744.189 23/11/05,13:31:22,18,09,1, 11.9,1,1, -0.108, 10528.686, 293.169, 52744.175 23/11/05,13:31:22,19,09,1, 11.9,1,1, -0.108, 10528.671, 293.194, 52744.171 23/11/05,13:31:23,00,09,1, 11.9,1,1, -0.103, 10528.671, 293.194, 52744.171 23/11/05,13:31:23,01,09,1, 11.9,1,1, -0.103, 10528.686, 293.193, 52744.217 23/11/05,13:31:23,02,09,1, 11.9,1,1, -0.103, 10528.680, 293.178, 52744.207 23/11/05,13:31:23,03,09,1, 11.9,1,1, -0.103, 10528.702, 293.198, 52744.207 23/11/05,13:31:23,04,09,1, 11.9,1,1, -0.103, 10528.681, 293.215, 52744.233 23/11/05,13:31:23,05,09,1, 11.9,1,1, -0.103, 10528.708, 293.205, 52744.223 23/11/05,13:31:23,06,09,1, 11.9,1,1, -0.103, 10528.712, 293.224, 52744.211 23/11/05,13:31:23,07,09,1, 11.9,1,1, -0.103, 10528.704, 293.233, 52744.241 23/11/05,13:31:23,08,09,1, 11.9,1,1, -0.103, 10528.734, 293.223, 52744.243 23/11/05,13:31:23,09,09,1, 11.9,1,1, -0.103, 10528.705, 293.217, 52744.230 23/11/05,13:31:23,10,09,1, 11.9,1,1, -0.103, 10528.723, 293.227, 52744.253 23/11/05,13:31:23,11,09,1, 11.9,1,1, -0.103, 10528.739, 293.227, 52744.230 23/11/05,13:31:23,12,09,1, 11.9,1,1, -0.103, 10528.723, 293.226, 52744.248 23/11/05,13:31:23,13,09,1, 11.9,1,1, -0.103, 10528.720, 293.258, 52744.236 23/11/05,13:31:23,14,09,1, 11.9,1,1, -0.103, 10528.712, 293.244, 52744.265 23/11/05,13:31:23,15,09,1, 11.9,1,1, -0.103, 10528.734, 293.255, 52744.266 23/11/05,13:31:23,16,09,1, 11.9,1,1, -0.103, 10528.747, 293.260, 52744.263 23/11/05,13:31:23,17,09,1, 11.9,1,1, -0.103, 10528.782, 293.261, 52744.246 23/11/05,13:31:23,18,09,1, 11.9,1,1, -0.103, 10528.770, 293.261, 52744.269 23/11/05,13:31:23,19,09,1, 11.9,1,1, -0.103, 10528.781, 293.248, 52744.252 23/11/05,13:31:24,00,09,1, 11.9,1,1, -0.104, 10528.779, 293.248, 52744.252 23/11/05,13:31:24,01,09,1, 11.9,1,1, -0.104, 10528.758, 293.283, 52744.248 23/11/05,13:31:24,02,09,1, 11.9,1,1, -0.104, 10528.796, 293.278, 52744.249 23/11/05,13:31:24,03,09,1, 11.9,1,1, -0.104, 10528.814, 293.287, 52744.252 23/11/05,13:31:24,04,09,1, 11.9,1,1, -0.104, 10528.783, 293.276, 52744.285 23/11/05,13:31:24,05,09,1, 11.9,1,1, -0.104, 10528.807, 293.295, 52744.288 23/11/05,13:31:24,06,09,1, 11.9,1,1, -0.104, 10528.829, 293.283, 52744.266 23/11/05,13:31:24,07,09,1, 11.9,1,1, -0.104, 10528.829, 293.284, 52744.306 23/11/05,13:31:24,08,09,1, 11.9,1,1, -0.104, 10528.823, 293.303, 52744.297 23/11/05,13:31:24,09,09,1, 11.9,1,1, -0.104, 10528.839, 293.306, 52744.282 23/11/05,13:31:24,10,09,1, 11.9,1,1, -0.104, 10528.844, 293.312, 52744.288 23/11/05,13:31:24,11,09,1, 11.9,1,1, -0.104, 10528.857, 293.298, 52744.308 23/11/05,13:31:24,12,09,1, 11.9,1,1, -0.104, 10528.874, 293.314, 52744.306 23/11/05,13:31:24,13,09,1, 11.9,1,1, -0.104, 10528.875, 293.330, 52744.307 23/11/05,13:31:24,14,09,1, 11.9,1,1, -0.104, 10528.897, 293.328, 52744.300 23/11/05,13:31:24,15,09,1, 11.9,1,1, -0.104, 10528.910, 293.336, 52744.291 23/11/05,13:31:24,16,09,1, 11.9,1,1, -0.104, 10528.924, 293.346, 52744.272 23/11/05,13:31:24,17,09,1, 11.9,1,1, -0.104, 10528.937, 293.339, 52744.248 23/11/05,13:31:24,18,09,1, 11.9,1,1, -0.104, 10528.949, 293.347, 52744.264 23/11/05,13:31:24,19,09,1, 11.9,1,1, -0.104, 10528.944, 293.359, 52744.274 23/11/05,13:31:25,00,09,1, 11.9,1,1, -0.104, 10528.938, 293.359, 52744.274 23/11/05,13:31:25,01,09,1, 11.9,1,1, -0.104, 10529.005, 293.353, 52744.288 23/11/05,13:31:25,02,09,1, 11.9,1,1, -0.104, 10529.008, 293.348, 52744.306 23/11/05,13:31:25,03,09,1, 11.9,1,1, -0.104, 10529.008, 293.329, 52744.265 23/11/05,13:31:25,04,09,1, 11.9,1,1, -0.104, 10529.013, 293.355, 52744.302 23/11/05,13:31:25,05,09,1, 11.9,1,1, -0.104, 10529.028, 293.362, 52744.282 23/11/05,13:31:25,06,09,1, 11.9,1,1, -0.104, 10529.055, 293.373, 52744.317 23/11/05,13:31:25,07,09,1, 11.9,1,1, -0.104, 10529.057, 293.373, 52744.294 23/11/05,13:31:25,08,09,1, 11.9,1,1, -0.104, 10529.088, 293.377, 52744.297 23/11/05,13:31:25,09,09,1, 11.9,1,1, -0.104, 10529.086, 293.350, 52744.329 23/11/05,13:31:25,10,09,1, 11.9,1,1, -0.104, 10529.108, 293.357, 52744.300 23/11/05,13:31:25,11,09,1, 11.9,1,1, -0.104, 10529.118, 293.362, 52744.307 23/11/05,13:31:25,12,09,1, 11.9,1,1, -0.104, 10529.130, 293.358, 52744.308 23/11/05,13:31:25,13,09,1, 11.9,1,1, -0.104, 10529.141, 293.377, 52744.332 23/11/05,13:31:25,14,09,1, 11.9,1,1, -0.104, 10529.165, 293.379, 52744.306 23/11/05,13:31:25,15,09,1, 11.9,1,1, -0.104, 10529.166, 293.366, 52744.315 23/11/05,13:31:25,16,09,1, 11.9,1,1, -0.104, 10529.191, 293.360, 52744.294 23/11/05,13:31:25,17,09,1, 11.9,1,1, -0.104, 10529.203, 293.378, 52744.309 23/11/05,13:31:25,18,09,1, 11.9,1,1, -0.104, 10529.217, 293.369, 52744.330 23/11/05,13:31:25,19,09,1, 11.9,1,1, -0.104, 10529.237, 293.393, 52744.315 23/11/05,13:31:26,00,09,1, 11.9,1,1, -0.104, 10529.230, 293.393, 52744.315 23/11/05,13:31:26,01,09,1, 11.9,1,1, -0.104, 10529.263, 293.380, 52744.293 23/11/05,13:31:26,02,09,1, 11.9,1,1, -0.104, 10529.290, 293.357, 52744.321 23/11/05,13:31:26,03,09,1, 11.9,1,1, -0.104, 10529.300, 293.344, 52744.307 23/11/05,13:31:26,04,09,1, 11.9,1,1, -0.104, 10529.307, 293.336, 52744.308 23/11/05,13:31:26,05,09,1, 11.9,1,1, -0.104, 10529.334, 293.370, 52744.312 23/11/05,13:31:26,06,09,1, 11.9,1,1, -0.104, 10529.339, 293.382, 52744.334 23/11/05,13:31:26,07,09,1, 11.9,1,1, -0.104, 10529.395, 293.399, 52744.327 23/11/05,13:31:26,08,09,1, 11.9,1,1, -0.104, 10529.409, 293.388, 52744.280 23/11/05,13:31:26,09,09,1, 11.9,1,1, -0.104, 10529.422, 293.374, 52744.313 23/11/05,13:31:26,10,09,1, 11.9,1,1, -0.104, 10529.396, 293.382, 52744.299 23/11/05,13:31:26,11,09,1, 11.9,1,1, -0.104, 10529.427, 293.397, 52744.318 23/11/05,13:31:26,12,09,1, 11.9,1,1, -0.104, 10529.457, 293.396, 52744.320 23/11/05,13:31:26,13,09,1, 11.9,1,1, -0.104, 10529.465, 293.377, 52744.331 23/11/05,13:31:26,14,09,1, 11.9,1,1, -0.104, 10529.487, 293.384, 52744.295 23/11/05,13:31:26,15,09,1, 11.9,1,1, -0.104, 10529.494, 293.385, 52744.325 23/11/05,13:31:26,16,09,1, 11.9,1,1, -0.104, 10529.515, 293.369, 52744.322 23/11/05,13:31:26,17,09,1, 11.9,1,1, -0.104, 10529.550, 293.394, 52744.304 23/11/05,13:31:26,18,09,1, 11.9,1,1, -0.104, 10529.545, 293.378, 52744.313 23/11/05,13:31:26,19,09,1, 11.9,1,1, -0.104, 10529.553, 293.387, 52744.333 23/11/05,13:31:27,00,08,1, 12.0,1,1, -0.102, 10529.547, 293.387, 52744.333 23/11/05,13:31:27,01,08,1, 12.0,1,1, -0.102, 10529.621, 293.364, 52744.306 23/11/05,13:31:27,02,08,1, 12.0,1,1, -0.102, 10529.639, 293.367, 52744.316 23/11/05,13:31:27,03,08,1, 12.0,1,1, -0.102, 10529.659, 293.375, 52744.309 23/11/05,13:31:27,04,08,1, 12.0,1,1, -0.102, 10529.654, 293.389, 52744.470 23/11/05,13:31:27,05,08,1, 12.0,1,1, -0.102, 10529.691, 293.371, 52744.235 23/11/05,13:31:27,06,08,1, 12.0,1,1, -0.102, 10529.708, 293.366, 52744.267 23/11/05,13:31:27,07,08,1, 12.0,1,1, -0.102, 10529.725, 293.386, 52744.277 23/11/05,13:31:27,08,08,1, 12.0,1,1, -0.102, 10529.747, 293.383, 52744.287 23/11/05,13:31:27,09,08,1, 12.0,1,1, -0.102, 10529.747, 293.365, 52744.241 23/11/05,13:31:27,10,08,1, 12.0,1,1, -0.102, 10529.772, 293.368, 52744.257 23/11/05,13:31:27,11,08,1, 12.0,1,1, -0.102, 10529.768, 293.378, 52744.318 23/11/05,13:31:27,12,08,1, 12.0,1,1, -0.102, 10529.804, 293.373, 52744.303 23/11/05,13:31:27,13,08,1, 12.0,1,1, -0.102, 10529.825, 293.391, 52744.464 23/11/05,13:31:27,14,08,1, 12.0,1,1, -0.102, 10529.850, 293.385, 52744.235 23/11/05,13:31:27,15,08,1, 12.0,1,1, -0.102, 10529.867, 293.406, 52744.274 23/11/05,13:31:27,16,08,1, 12.0,1,1, -0.102, 10529.878, 293.385, 52744.298 23/11/05,13:31:27,17,08,1, 12.0,1,1, -0.102, 10529.903, 293.409, 52744.300 23/11/05,13:31:27,18,08,1, 12.0,1,1, -0.102, 10529.937, 293.399, 52744.342 23/11/05,13:31:27,19,08,1, 12.0,1,1, -0.102, 10529.938, 293.381, 52744.320 23/11/05,13:31:28,00,09,1, 11.9,1,1, -0.105, 10529.931, 293.381, 52744.320 23/11/05,13:31:28,01,09,1, 11.9,1,1, -0.105, 10529.992, 293.391, 52744.333 23/11/05,13:31:28,02,09,1, 11.9,1,1, -0.105, 10530.023, 293.424, 52744.340 23/11/05,13:31:28,03,09,1, 11.9,1,1, -0.105, 10530.036, 293.425, 52744.392 23/11/05,13:31:28,04,09,1, 11.9,1,1, -0.105, 10530.044, 293.418, 52744.366 23/11/05,13:31:28,05,09,1, 11.9,1,1, -0.105, 10530.085, 293.427, 52744.363 23/11/05,13:31:28,06,09,1, 11.9,1,1, -0.105, 10530.106, 293.428, 52744.344 23/11/05,13:31:28,07,09,1, 11.9,1,1, -0.105, 10530.106, 293.392, 52744.324 23/11/05,13:31:28,08,09,1, 11.9,1,1, -0.105, 10530.133, 293.427, 52744.339 23/11/05,13:31:28,09,09,1, 11.9,1,1, -0.105, 10530.152, 293.432, 52744.349 23/11/05,13:31:28,10,09,1, 11.9,1,1, -0.105, 10530.169, 293.421, 52744.342 23/11/05,13:31:28,11,09,1, 11.9,1,1, -0.105, 10530.189, 293.447, 52744.352 23/11/05,13:31:28,12,09,1, 11.9,1,1, -0.105, 10530.213, 293.437, 52744.318 23/11/05,13:31:28,13,09,1, 11.9,1,1, -0.105, 10530.238, 293.436, 52744.327 23/11/05,13:31:28,14,09,1, 11.9,1,1, -0.105, 10530.235, 293.430, 52744.352 23/11/05,13:31:28,15,09,1, 11.9,1,1, -0.105, 10530.275, 293.446, 52744.343 23/11/05,13:31:28,16,09,1, 11.9,1,1, -0.105, 10530.300, 293.432, 52744.322 23/11/05,13:31:28,17,09,1, 11.9,1,1, -0.105, 10530.301, 293.426, 52744.346 23/11/05,13:31:28,18,09,1, 11.9,1,1, -0.105, 10530.341, 293.434, 52744.358 23/11/05,13:31:28,19,09,1, 11.9,1,1, -0.105, 10530.383, 293.438, 52744.382 23/11/05,13:31:29,00,09,1, 11.9,1,1, -0.104, 10530.381, 293.438, 52744.382 23/11/05,13:31:29,01,09,1, 11.9,1,1, -0.104, 10530.397, 293.460, 52744.395 23/11/05,13:31:29,02,09,1, 11.9,1,1, -0.104, 10530.425, 293.436, 52744.384 23/11/05,13:31:29,03,09,1, 11.9,1,1, -0.104, 10530.435, 293.432, 52744.358 23/11/05,13:31:29,04,09,1, 11.9,1,1, -0.104, 10530.434, 293.449, 52744.382 23/11/05,13:31:29,05,09,1, 11.9,1,1, -0.104, 10530.459, 293.449, 52744.377 23/11/05,13:31:29,06,09,1, 11.9,1,1, -0.104, 10530.486, 293.432, 52744.350 23/11/05,13:31:29,07,09,1, 11.9,1,1, -0.104, 10530.540, 293.477, 52744.375 23/11/05,13:31:29,08,09,1, 11.9,1,1, -0.104, 10530.546, 293.452, 52744.384 23/11/05,13:31:29,09,09,1, 11.9,1,1, -0.104, 10530.562, 293.462, 52744.374 23/11/05,13:31:29,10,09,1, 11.9,1,1, -0.104, 10530.612, 293.474, 52744.389 23/11/05,13:31:29,11,09,1, 11.9,1,1, -0.104, 10530.592, 293.481, 52744.392 23/11/05,13:31:29,12,09,1, 11.9,1,1, -0.104, 10530.636, 293.467, 52744.384 23/11/05,13:31:29,13,09,1, 11.9,1,1, -0.104, 10530.642, 293.471, 52744.396 23/11/05,13:31:29,14,09,1, 11.9,1,1, -0.104, 10530.656, 293.495, 52744.349 23/11/05,13:31:29,15,09,1, 11.9,1,1, -0.104, 10530.678, 293.476, 52744.364 23/11/05,13:31:29,16,09,1, 11.9,1,1, -0.104, 10530.688, 293.482, 52744.350 23/11/05,13:31:29,17,09,1, 11.9,1,1, -0.104, 10530.730, 293.520, 52744.370 23/11/05,13:31:29,18,09,1, 11.9,1,1, -0.104, 10530.750, 293.501, 52744.391 23/11/05,13:31:29,19,09,1, 11.9,1,1, -0.104, 10530.767, 293.502, 52744.355 23/11/05,13:31:30,00,09,1, 11.8,1,1, -0.102, 10530.765, 293.502, 52744.355 23/11/05,13:31:30,01,09,1, 11.8,1,1, -0.102, 10530.777, 293.508, 52744.397 23/11/05,13:31:30,02,09,1, 11.8,1,1, -0.102, 10530.827, 293.509, 52744.342 23/11/05,13:31:30,03,09,1, 11.8,1,1, -0.102, 10530.823, 293.505, 52744.375 23/11/05,13:31:30,04,09,1, 11.8,1,1, -0.102, 10530.827, 293.503, 52744.375 23/11/05,13:31:30,05,09,1, 11.8,1,1, -0.102, 10530.858, 293.519, 52744.365 23/11/05,13:31:30,06,09,1, 11.8,1,1, -0.102, 10530.863, 293.547, 52744.375 23/11/05,13:31:30,07,09,1, 11.8,1,1, -0.102, 10530.857, 293.526, 52744.366 23/11/05,13:31:30,08,09,1, 11.8,1,1, -0.102, 10530.906, 293.551, 52744.385 23/11/05,13:31:30,09,09,1, 11.8,1,1, -0.102, 10530.923, 293.553, 52744.378 23/11/05,13:31:30,10,09,1, 11.8,1,1, -0.102, 10530.924, 293.539, 52744.383 23/11/05,13:31:30,11,09,1, 11.8,1,1, -0.102, 10530.967, 293.561, 52744.406 23/11/05,13:31:30,12,09,1, 11.8,1,1, -0.102, 10531.001, 293.562, 52744.392 23/11/05,13:31:30,13,09,1, 11.8,1,1, -0.102, 10530.997, 293.536, 52744.392 23/11/05,13:31:30,14,09,1, 11.8,1,1, -0.102, 10530.981, 293.583, 52744.362 23/11/05,13:31:30,15,09,1, 11.8,1,1, -0.102, 10531.019, 293.577, 52744.379 23/11/05,13:31:30,16,09,1, 11.8,1,1, -0.102, 10531.025, 293.576, 52744.379 23/11/05,13:31:30,17,09,1, 11.8,1,1, -0.102, 10531.044, 293.612, 52744.378 23/11/05,13:31:30,18,09,1, 11.8,1,1, -0.102, 10531.063, 293.607, 52744.395 23/11/05,13:31:30,19,09,1, 11.8,1,1, -0.102, 10531.076, 293.618, 52744.384 23/11/05,13:31:31,00,09,1, 11.8,1,1, -0.103, 10531.074, 293.618, 52744.384 23/11/05,13:31:31,01,09,1, 11.8,1,1, -0.103, 10531.092, 293.620, 52744.390 23/11/05,13:31:31,02,09,1, 11.8,1,1, -0.103, 10531.145, 293.628, 52744.348 23/11/05,13:31:31,03,09,1, 11.8,1,1, -0.103, 10531.125, 293.642, 52744.387 23/11/05,13:31:31,04,09,1, 11.8,1,1, -0.103, 10531.182, 293.642, 52744.407 23/11/05,13:31:31,05,09,1, 11.8,1,1, -0.103, 10531.164, 293.662, 52744.393 23/11/05,13:31:31,06,09,1, 11.8,1,1, -0.103, 10531.201, 293.650, 52744.389 23/11/05,13:31:31,07,09,1, 11.8,1,1, -0.103, 10531.202, 293.655, 52744.376 23/11/05,13:31:31,08,09,1, 11.8,1,1, -0.103, 10531.193, 293.674, 52744.356 23/11/05,13:31:31,09,09,1, 11.8,1,1, -0.103, 10531.240, 293.664, 52744.382 23/11/05,13:31:31,10,09,1, 11.8,1,1, -0.103, 10531.256, 293.689, 52744.383 23/11/05,13:31:31,11,09,1, 11.8,1,1, -0.103, 10531.268, 293.688, 52744.391 23/11/05,13:31:31,12,09,1, 11.8,1,1, -0.103, 10531.257, 293.710, 52744.414 23/11/05,13:31:31,13,09,1, 11.8,1,1, -0.103, 10531.284, 293.694, 52744.424 23/11/05,13:31:31,14,09,1, 11.8,1,1, -0.103, 10531.299, 293.711, 52744.452 23/11/05,13:31:31,15,09,1, 11.8,1,1, -0.103, 10531.323, 293.733, 52744.446 23/11/05,13:31:31,16,09,1, 11.8,1,1, -0.103, 10531.316, 293.730, 52744.437 23/11/05,13:31:31,17,09,1, 11.8,1,1, -0.103, 10531.336, 293.735, 52744.431 23/11/05,13:31:31,18,09,1, 11.8,1,1, -0.103, 10531.348, 293.767, 52744.441 23/11/05,13:31:31,19,09,1, 11.8,1,1, -0.103, 10531.386, 293.767, 52744.459 23/11/05,13:31:32,00,09,1, 11.9,1,1, -0.104, 10531.383, 293.767, 52744.459 23/11/05,13:31:32,01,09,1, 11.9,1,1, -0.104, 10531.364, 293.767, 52744.421 23/11/05,13:31:32,02,09,1, 11.9,1,1, -0.104, 10531.378, 293.779, 52744.451 23/11/05,13:31:32,03,09,1, 11.9,1,1, -0.104, 10531.414, 293.805, 52744.441 23/11/05,13:31:32,04,09,1, 11.9,1,1, -0.104, 10531.456, 293.811, 52744.379 23/11/05,13:31:32,05,09,1, 11.9,1,1, -0.104, 10531.414, 293.819, 52744.475 23/11/05,13:31:32,06,09,1, 11.9,1,1, -0.104, 10531.433, 293.846, 52744.481 23/11/05,13:31:32,07,09,1, 11.9,1,1, -0.104, 10531.455, 293.826, 52744.458 23/11/05,13:31:32,08,09,1, 11.9,1,1, -0.104, 10531.479, 293.848, 52744.479 23/11/05,13:31:32,09,09,1, 11.9,1,1, -0.104, 10531.487, 293.867, 52744.470 23/11/05,13:31:32,10,09,1, 11.9,1,1, -0.104, 10531.488, 293.871, 52744.436 23/11/05,13:31:32,11,09,1, 11.9,1,1, -0.104, 10531.519, 293.892, 52744.516 23/11/05,13:31:32,12,09,1, 11.9,1,1, -0.104, 10531.511, 293.918, 52744.495 23/11/05,13:31:32,13,09,1, 11.9,1,1, -0.104, 10531.540, 293.892, 52744.471 23/11/05,13:31:32,14,09,1, 11.9,1,1, -0.104, 10531.527, 293.916, 52744.481 23/11/05,13:31:32,15,09,1, 11.9,1,1, -0.104, 10531.565, 293.928, 52744.506 23/11/05,13:31:32,16,09,1, 11.9,1,1, -0.104, 10531.570, 293.917, 52744.458 23/11/05,13:31:32,17,09,1, 11.9,1,1, -0.104, 10531.586, 293.960, 52744.497 23/11/05,13:31:32,18,09,1, 11.9,1,1, -0.104, 10531.589, 293.943, 52744.493 23/11/05,13:31:32,19,09,1, 11.9,1,1, -0.104, 10531.604, 293.969, 52744.508 23/11/05,13:31:33,00,09,1, 11.9,1,1, -0.104, 10531.600, 293.969, 52744.508 23/11/05,13:31:33,01,09,1, 11.9,1,1, -0.104, 10531.648, 293.997, 52744.506 23/11/05,13:31:33,02,09,1, 11.9,1,1, -0.104, 10531.648, 293.996, 52744.502 23/11/05,13:31:33,03,09,1, 11.9,1,1, -0.104, 10531.677, 294.018, 52744.525 23/11/05,13:31:33,04,09,1, 11.9,1,1, -0.104, 10531.694, 294.040, 52744.529 23/11/05,13:31:33,05,09,1, 11.9,1,1, -0.104, 10531.688, 294.033, 52744.517 23/11/05,13:31:33,06,09,1, 11.9,1,1, -0.104, 10531.691, 294.049, 52744.530 23/11/05,13:31:33,07,09,1, 11.9,1,1, -0.104, 10531.724, 294.047, 52744.564 23/11/05,13:31:33,08,09,1, 11.9,1,1, -0.104, 10531.724, 294.054, 52744.528 23/11/05,13:31:33,09,09,1, 11.9,1,1, -0.104, 10531.761, 294.087, 52744.547 23/11/05,13:31:33,10,09,1, 11.9,1,1, -0.104, 10531.740, 294.113, 52744.549 23/11/05,13:31:33,11,09,1, 11.9,1,1, -0.104, 10531.777, 294.108, 52744.571 23/11/05,13:31:33,12,09,1, 11.9,1,1, -0.104, 10531.780, 294.142, 52744.569 23/11/05,13:31:33,13,09,1, 11.9,1,1, -0.104, 10531.773, 294.164, 52744.560 23/11/05,13:31:33,14,09,1, 11.9,1,1, -0.104, 10531.824, 294.178, 52744.586 23/11/05,13:31:33,15,09,1, 11.9,1,1, -0.104, 10531.806, 294.199, 52744.768 23/11/05,13:31:33,16,09,1, 11.9,1,1, -0.104, 10531.840, 294.197, 52744.622 23/11/05,13:31:33,17,09,1, 11.9,1,1, -0.104, 10531.850, 294.202, 52744.565 23/11/05,13:31:33,18,09,1, 11.9,1,1, -0.104, 10531.856, 294.221, 52744.585 23/11/05,13:31:33,19,09,1, 11.9,1,1, -0.104, 10531.851, 294.231, 52744.576 23/11/05,13:31:34,00,09,1, 11.9,1,1, -0.104, 10531.850, 294.231, 52744.576 23/11/05,13:31:34,01,09,1, 11.9,1,1, -0.104, 10531.886, 294.244, 52744.590 23/11/05,13:31:34,02,09,1, 11.9,1,1, -0.104, 10531.909, 294.254, 52744.559 23/11/05,13:31:34,03,09,1, 11.9,1,1, -0.104, 10531.904, 294.285, 52744.580 23/11/05,13:31:34,04,09,1, 11.9,1,1, -0.104, 10531.907, 294.319, 52744.711 23/11/05,13:31:34,05,09,1, 11.9,1,1, -0.104, 10531.960, 294.309, 52744.578 23/11/05,13:31:34,06,09,1, 11.9,1,1, -0.104, 10531.943, 294.325, 52744.736 23/11/05,13:31:34,07,09,1, 11.9,1,1, -0.104, 10531.982, 294.343, 52744.575 23/11/05,13:31:34,08,09,1, 11.9,1,1, -0.104, 10531.975, 294.354, 52744.596 23/11/05,13:31:34,09,09,1, 11.9,1,1, -0.104, 10532.001, 294.373, 52744.624 23/11/05,13:31:34,10,09,1, 11.9,1,1, -0.104, 10531.998, 294.384, 52744.617 23/11/05,13:31:34,11,09,1, 11.9,1,1, -0.104, 10532.031, 294.389, 52744.611 23/11/05,13:31:34,12,09,1, 11.9,1,1, -0.104, 10532.048, 294.419, 52744.632 23/11/05,13:31:34,13,09,1, 11.9,1,1, -0.104, 10532.048, 294.429, 52744.640 23/11/05,13:31:34,14,09,1, 11.9,1,1, -0.104, 10532.040, 294.457, 52744.673 23/11/05,13:31:34,15,09,1, 11.9,1,1, -0.104, 10532.067, 294.478, 52744.665 23/11/05,13:31:34,16,09,1, 11.9,1,1, -0.104, 10532.069, 294.476, 52744.658 23/11/05,13:31:34,17,09,1, 11.9,1,1, -0.104, 10532.064, 294.490, 52744.629 23/11/05,13:31:34,18,09,1, 11.9,1,1, -0.104, 10532.091, 294.483, 52744.570 23/11/05,13:31:34,19,09,1, 11.9,1,1, -0.104, 10532.096, 294.518, 52744.691 23/11/05,13:31:35,00,09,1, 11.9,1,1, -0.100, 10532.092, 294.518, 52744.691 23/11/05,13:31:35,01,09,1, 11.9,1,1, -0.100, 10532.120, 294.551, 52744.693 23/11/05,13:31:35,02,09,1, 11.9,1,1, -0.100, 10532.131, 294.534, 52744.686 23/11/05,13:31:35,03,09,1, 11.9,1,1, -0.100, 10532.146, 294.562, 52744.667 23/11/05,13:31:35,04,09,1, 11.9,1,1, -0.100, 10532.197, 294.574, 52744.802 23/11/05,13:31:35,05,09,1, 11.9,1,1, -0.100, 10532.142, 294.600, 52744.653 23/11/05,13:31:35,06,09,1, 11.9,1,1, -0.100, 10532.158, 294.628, 52744.764 23/11/05,13:31:35,07,09,1, 11.9,1,1, -0.100, 10532.185, 294.616, 52744.723 23/11/05,13:31:35,08,09,1, 11.9,1,1, -0.100, 10532.183, 294.621, 52744.706 23/11/05,13:31:35,09,09,1, 11.9,1,1, -0.100, 10532.190, 294.663, 52744.675 23/11/05,13:31:35,10,09,1, 11.9,1,1, -0.100, 10532.219, 294.682, 52744.710 23/11/05,13:31:35,11,09,1, 11.9,1,1, -0.100, 10532.233, 294.685, 52744.691 23/11/05,13:31:35,12,09,1, 11.9,1,1, -0.100, 10532.252, 294.710, 52744.691 23/11/05,13:31:35,13,09,1, 11.9,1,1, -0.100, 10532.256, 294.699, 52744.714 23/11/05,13:31:35,14,09,1, 11.9,1,1, -0.100, 10532.272, 294.729, 52744.716 23/11/05,13:31:35,15,09,1, 11.9,1,1, -0.100, 10532.289, 294.723, 52744.747 23/11/05,13:31:35,16,09,1, 11.9,1,1, -0.100, 10532.278, 294.736, 52744.582 23/11/05,13:31:35,17,09,1, 11.9,1,1, -0.100, 10532.322, 294.778, 52744.770 23/11/05,13:31:35,18,09,1, 11.9,1,1, -0.100, 10532.365, 294.744, 52744.686 23/11/05,13:31:35,19,09,1, 11.9,1,1, -0.100, 10532.333, 294.758, 52744.685 23/11/05,13:31:36,00,09,1, 11.9,1,1, -0.104, 10532.326, 294.758, 52744.685 23/11/05,13:31:36,01,09,1, 11.9,1,1, -0.104, 10532.369, 294.791, 52744.744 23/11/05,13:31:36,02,09,1, 11.9,1,1, -0.104, 10532.372, 294.811, 52744.776 23/11/05,13:31:36,03,09,1, 11.9,1,1, -0.104, 10532.402, 294.810, 52744.739 23/11/05,13:31:36,04,09,1, 11.9,1,1, -0.104, 10532.406, 294.810, 52744.776 23/11/05,13:31:36,05,09,1, 11.9,1,1, -0.104, 10532.408, 294.827, 52744.769 23/11/05,13:31:36,06,09,1, 11.9,1,1, -0.104, 10532.446, 294.824, 52744.742 23/11/05,13:31:36,07,09,1, 11.9,1,1, -0.104, 10532.454, 294.834, 52744.735 23/11/05,13:31:36,08,09,1, 11.9,1,1, -0.104, 10532.455, 294.843, 52744.753 23/11/05,13:31:36,09,09,1, 11.9,1,1, -0.104, 10532.459, 294.829, 52744.735 23/11/05,13:31:36,10,09,1, 11.9,1,1, -0.104, 10532.492, 294.838, 52744.755 23/11/05,13:31:36,11,09,1, 11.9,1,1, -0.104, 10532.525, 294.867, 52744.741 23/11/05,13:31:36,12,09,1, 11.9,1,1, -0.104, 10532.529, 294.846, 52744.757 23/11/05,13:31:36,13,09,1, 11.9,1,1, -0.104, 10532.531, 294.868, 52744.762 23/11/05,13:31:36,14,09,1, 11.9,1,1, -0.104, 10532.551, 294.878, 52744.731 23/11/05,13:31:36,15,09,1, 11.9,1,1, -0.104, 10532.585, 294.881, 52744.746 23/11/05,13:31:36,16,09,1, 11.9,1,1, -0.104, 10532.598, 294.880, 52744.769 23/11/05,13:31:36,17,09,1, 11.9,1,1, -0.104, 10532.620, 294.881, 52744.770 23/11/05,13:31:36,18,09,1, 11.9,1,1, -0.104, 10532.609, 294.919, 52744.776 23/11/05,13:31:36,19,09,1, 11.9,1,1, -0.104, 10532.619, 294.894, 52744.786 23/11/05,13:31:37,00,09,1, 11.9,1,1, -0.106, 10532.618, 294.894, 52744.786 23/11/05,13:31:37,01,09,1, 11.9,1,1, -0.106, 10532.650, 294.886, 52744.795 23/11/05,13:31:37,02,09,1, 11.9,1,1, -0.106, 10532.675, 294.905, 52744.776 23/11/05,13:31:37,03,09,1, 11.9,1,1, -0.106, 10532.696, 294.911, 52744.788 23/11/05,13:31:37,04,09,1, 11.9,1,1, -0.106, 10532.702, 294.906, 52744.755 23/11/05,13:31:37,05,09,1, 11.9,1,1, -0.106, 10532.723, 294.900, 52744.769 23/11/05,13:31:37,06,09,1, 11.9,1,1, -0.106, 10532.743, 294.922, 52744.763 23/11/05,13:31:37,07,09,1, 11.9,1,1, -0.106, 10532.757, 294.911, 52744.766 23/11/05,13:31:37,08,09,1, 11.9,1,1, -0.106, 10532.754, 294.928, 52744.792 23/11/05,13:31:37,09,09,1, 11.9,1,1, -0.106, 10532.765, 294.927, 52744.749 23/11/05,13:31:37,10,09,1, 11.9,1,1, -0.106, 10532.795, 294.921, 52744.755 23/11/05,13:31:37,11,09,1, 11.9,1,1, -0.106, 10532.802, 294.906, 52744.754 23/11/05,13:31:37,12,09,1, 11.9,1,1, -0.106, 10532.836, 294.898, 52744.716 23/11/05,13:31:37,13,09,1, 11.9,1,1, -0.106, 10532.826, 294.899, 52744.737 23/11/05,13:31:37,14,09,1, 11.9,1,1, -0.106, 10532.839, 294.916, 52744.733 23/11/05,13:31:37,15,09,1, 11.9,1,1, -0.106, 10532.899, 294.894, 52744.745 23/11/05,13:31:37,16,09,1, 11.9,1,1, -0.106, 10532.897, 294.918, 52744.745 23/11/05,13:31:37,17,09,1, 11.9,1,1, -0.106, 10532.910, 294.899, 52744.761 23/11/05,13:31:37,18,09,1, 11.9,1,1, -0.106, 10532.914, 294.902, 52744.742 23/11/05,13:31:37,19,09,1, 11.9,1,1, -0.106, 10532.934, 294.920, 52744.731 23/11/05,13:31:38,00,09,1, 12.0,1,1, -0.105, 10532.926, 294.920, 52744.731 23/11/05,13:31:38,01,09,1, 12.0,1,1, -0.105, 10532.973, 294.920, 52744.804 23/11/05,13:31:38,02,09,1, 12.0,1,1, -0.105, 10533.005, 294.890, 52744.774 23/11/05,13:31:38,03,09,1, 12.0,1,1, -0.105, 10533.015, 294.903, 52744.776 23/11/05,13:31:38,04,09,1, 12.0,1,1, -0.105, 10533.035, 294.920, 52744.769 23/11/05,13:31:38,05,09,1, 12.0,1,1, -0.105, 10533.037, 294.892, 52744.776 23/11/05,13:31:38,06,09,1, 12.0,1,1, -0.105, 10533.047, 294.903, 52744.751 23/11/05,13:31:38,07,09,1, 12.0,1,1, -0.105, 10533.078, 294.859, 52744.757 23/11/05,13:31:38,08,09,1, 12.0,1,1, -0.105, 10533.068, 294.876, 52744.778 23/11/05,13:31:38,09,09,1, 12.0,1,1, -0.105, 10533.071, 294.883, 52744.726 23/11/05,13:31:38,10,09,1, 12.0,1,1, -0.105, 10533.090, 294.866, 52744.751 23/11/05,13:31:38,11,09,1, 12.0,1,1, -0.105, 10533.132, 294.874, 52744.731 23/11/05,13:31:38,12,09,1, 12.0,1,1, -0.105, 10533.129, 294.877, 52744.742 23/11/05,13:31:38,13,09,1, 12.0,1,1, -0.105, 10533.134, 294.857, 52744.737 23/11/05,13:31:38,14,09,1, 12.0,1,1, -0.105, 10533.158, 294.876, 52744.726 23/11/05,13:31:38,15,09,1, 12.0,1,1, -0.105, 10533.183, 294.838, 52744.746 23/11/05,13:31:38,16,09,1, 12.0,1,1, -0.105, 10533.177, 294.890, 52744.759 23/11/05,13:31:38,17,09,1, 12.0,1,1, -0.105, 10533.203, 294.839, 52744.760 23/11/05,13:31:38,18,09,1, 12.0,1,1, -0.105, 10533.216, 294.843, 52744.718 23/11/05,13:31:38,19,09,1, 12.0,1,1, -0.105, 10533.230, 294.841, 52744.721 23/11/05,13:31:39,00,10,1, 11.8,1,1, -0.104, 10533.227, 294.841, 52744.721 23/11/05,13:31:39,01,10,1, 11.8,1,1, -0.104, 10533.270, 294.825, 52744.752 23/11/05,13:31:39,02,10,1, 11.8,1,1, -0.104, 10533.297, 294.837, 52744.744 23/11/05,13:31:39,03,10,1, 11.8,1,1, -0.104, 10533.288, 294.810, 52744.739 23/11/05,13:31:39,04,10,1, 11.8,1,1, -0.104, 10533.303, 294.825, 52744.723 23/11/05,13:31:39,05,10,1, 11.8,1,1, -0.104, 10533.294, 294.809, 52744.711 23/11/05,13:31:39,06,10,1, 11.8,1,1, -0.104, 10533.319, 294.790, 52744.726 23/11/05,13:31:39,07,10,1, 11.8,1,1, -0.104, 10533.356, 294.819, 52744.721 23/11/05,13:31:39,08,10,1, 11.8,1,1, -0.104, 10533.344, 294.803, 52744.736 23/11/05,13:31:39,09,10,1, 11.8,1,1, -0.104, 10533.354, 294.806, 52744.682 23/11/05,13:31:39,10,10,1, 11.8,1,1, -0.104, 10533.341, 294.785, 52744.710 23/11/05,13:31:39,11,10,1, 11.8,1,1, -0.104, 10533.381, 294.798, 52744.735 23/11/05,13:31:39,12,10,1, 11.8,1,1, -0.104, 10533.359, 294.789, 52744.729 23/11/05,13:31:39,13,10,1, 11.8,1,1, -0.104, 10533.392, 294.795, 52744.735 23/11/05,13:31:39,14,10,1, 11.8,1,1, -0.104, 10533.393, 294.769, 52744.737 23/11/05,13:31:39,15,10,1, 11.8,1,1, -0.104, 10533.404, 294.767, 52744.707 23/11/05,13:31:39,16,10,1, 11.8,1,1, -0.104, 10533.411, 294.784, 52744.714 23/11/05,13:31:39,17,10,1, 11.8,1,1, -0.104, 10533.412, 294.741, 52744.695 23/11/05,13:31:39,18,10,1, 11.8,1,1, -0.104, 10533.433, 294.762, 52744.698 23/11/05,13:31:39,19,10,1, 11.8,1,1, -0.104, 10533.412, 294.733, 52744.698 23/11/05,13:31:40,00,09,1, 11.9,1,1, -0.107, 10533.410, 294.733, 52744.698 23/11/05,13:31:40,01,09,1, 11.9,1,1, -0.107, 10533.448, 294.732, 52744.729 23/11/05,13:31:40,02,09,1, 11.9,1,1, -0.107, 10533.438, 294.758, 52744.704 23/11/05,13:31:40,03,09,1, 11.9,1,1, -0.107, 10533.490, 294.736, 52744.841 23/11/05,13:31:40,04,09,1, 11.9,1,1, -0.107, 10533.452, 294.738, 52744.680 23/11/05,13:31:40,05,09,1, 11.9,1,1, -0.107, 10533.472, 294.731, 52744.701 23/11/05,13:31:40,06,09,1, 11.9,1,1, -0.107, 10533.491, 294.728, 52744.695 23/11/05,13:31:40,07,09,1, 11.9,1,1, -0.107, 10533.477, 294.708, 52744.706 23/11/05,13:31:40,08,09,1, 11.9,1,1, -0.107, 10533.509, 294.723, 52744.672 23/11/05,13:31:40,09,09,1, 11.9,1,1, -0.107, 10533.500, 294.725, 52744.704 23/11/05,13:31:40,10,09,1, 11.9,1,1, -0.107, 10533.487, 294.721, 52744.683 23/11/05,13:31:40,11,09,1, 11.9,1,1, -0.107, 10533.518, 294.714, 52744.707 23/11/05,13:31:40,12,09,1, 11.9,1,1, -0.107, 10533.517, 294.690, 52744.648 23/11/05,13:31:40,13,09,1, 11.9,1,1, -0.107, 10533.526, 294.696, 52744.677 23/11/05,13:31:40,14,09,1, 11.9,1,1, -0.107, 10533.535, 294.701, 52744.721 23/11/05,13:31:40,15,09,1, 11.9,1,1, -0.107, 10533.508, 294.721, 52744.706 23/11/05,13:31:40,16,09,1, 11.9,1,1, -0.107, 10533.497, 294.713, 52744.870 23/11/05,13:31:40,17,09,1, 11.9,1,1, -0.107, 10533.559, 294.727, 52744.654 23/11/05,13:31:40,18,09,1, 11.9,1,1, -0.107, 10533.551, 294.696, 52744.661 23/11/05,13:31:40,19,09,1, 11.9,1,1, -0.107, 10533.553, 294.702, 52744.685 23/11/05,13:31:41,00,09,1, 11.8,1,1, -0.103, 10533.552, 294.702, 52744.685 23/11/05,13:31:41,01,09,1, 11.8,1,1, -0.103, 10533.551, 294.679, 52744.721 23/11/05,13:31:41,02,09,1, 11.8,1,1, -0.103, 10533.538, 294.703, 52744.698 23/11/05,13:31:41,03,09,1, 11.8,1,1, -0.103, 10533.558, 294.659, 52744.674 23/11/05,13:31:41,04,09,1, 11.8,1,1, -0.103, 10533.566, 294.694, 52744.683 23/11/05,13:31:41,05,09,1, 11.8,1,1, -0.103, 10533.573, 294.674, 52744.695 23/11/05,13:31:41,06,09,1, 11.8,1,1, -0.103, 10533.585, 294.671, 52744.674 23/11/05,13:31:41,07,09,1, 11.8,1,1, -0.103, 10533.584, 294.691, 52744.638 23/11/05,13:31:41,08,09,1, 11.8,1,1, -0.103, 10533.575, 294.703, 52744.664 23/11/05,13:31:41,09,09,1, 11.8,1,1, -0.103, 10533.575, 294.680, 52744.664 23/11/05,13:31:41,10,09,1, 11.8,1,1, -0.103, 10533.583, 294.694, 52744.690 23/11/05,13:31:41,11,09,1, 11.8,1,1, -0.103, 10533.586, 294.680, 52744.682 23/11/05,13:31:41,12,09,1, 11.8,1,1, -0.103, 10533.597, 294.673, 52744.685 23/11/05,13:31:41,13,09,1, 11.8,1,1, -0.103, 10533.579, 294.668, 52744.715 23/11/05,13:31:41,14,09,1, 11.8,1,1, -0.103, 10533.566, 294.697, 52744.689 23/11/05,13:31:41,15,09,1, 11.8,1,1, -0.103, 10533.582, 294.682, 52744.690 23/11/05,13:31:41,16,09,1, 11.8,1,1, -0.103, 10533.574, 294.675, 52744.672 23/11/05,13:31:41,17,09,1, 11.8,1,1, -0.103, 10533.578, 294.699, 52744.671 23/11/05,13:31:41,18,09,1, 11.8,1,1, -0.103, 10533.559, 294.677, 52744.673 23/11/05,13:31:41,19,09,1, 11.8,1,1, -0.103, 10533.543, 294.690, 52744.705 23/11/05,13:31:42,00,09,1, 11.8,1,1, -0.104, 10533.535, 294.690, 52744.705 23/11/05,13:31:42,01,09,1, 11.8,1,1, -0.104, 10533.570, 294.695, 52744.668 23/11/05,13:31:42,02,09,1, 11.8,1,1, -0.104, 10533.553, 294.702, 52744.677 23/11/05,13:31:42,03,09,1, 11.8,1,1, -0.104, 10533.560, 294.682, 52744.709 23/11/05,13:31:42,04,09,1, 11.8,1,1, -0.104, 10533.553, 294.676, 52744.706 23/11/05,13:31:42,05,09,1, 11.8,1,1, -0.104, 10533.554, 294.697, 52744.734 23/11/05,13:31:42,06,09,1, 11.8,1,1, -0.104, 10533.565, 294.711, 52744.721 23/11/05,13:31:42,07,09,1, 11.8,1,1, -0.104, 10533.549, 294.681, 52744.739 23/11/05,13:31:42,08,09,1, 11.8,1,1, -0.104, 10533.567, 294.714, 52744.702 23/11/05,13:31:42,09,09,1, 11.8,1,1, -0.104, 10533.545, 294.713, 52744.702 23/11/05,13:31:42,10,09,1, 11.8,1,1, -0.104, 10533.550, 294.698, 52744.738 23/11/05,13:31:42,11,09,1, 11.8,1,1, -0.104, 10533.552, 294.716, 52744.713 23/11/05,13:31:42,12,09,1, 11.8,1,1, -0.104, 10533.568, 294.706, 52744.695 23/11/05,13:31:42,13,09,1, 11.8,1,1, -0.104, 10533.566, 294.734, 52744.688 23/11/05,13:31:42,14,09,1, 11.8,1,1, -0.104, 10533.548, 294.720, 52744.717 23/11/05,13:31:42,15,09,1, 11.8,1,1, -0.104, 10533.535, 294.746, 52744.739 23/11/05,13:31:42,16,09,1, 11.8,1,1, -0.104, 10533.532, 294.735, 52744.730 23/11/05,13:31:42,17,09,1, 11.8,1,1, -0.104, 10533.540, 294.736, 52744.740 23/11/05,13:31:42,18,09,1, 11.8,1,1, -0.104, 10533.539, 294.743, 52744.710 23/11/05,13:31:42,19,09,1, 11.8,1,1, -0.104, 10533.540, 294.734, 52744.735 23/11/05,13:31:43,00,09,1, 11.9,1,1, -0.102, 10533.535, 294.734, 52744.735 23/11/05,13:31:43,01,09,1, 11.9,1,1, -0.102, 10533.541, 294.775, 52744.704 23/11/05,13:31:43,02,09,1, 11.9,1,1, -0.102, 10533.512, 294.782, 52744.748 23/11/05,13:31:43,03,09,1, 11.9,1,1, -0.102, 10533.535, 294.749, 52744.767 23/11/05,13:31:43,04,09,1, 11.9,1,1, -0.102, 10533.507, 294.762, 52744.792 23/11/05,13:31:43,05,09,1, 11.9,1,1, -0.102, 10533.521, 294.790, 52744.753 23/11/05,13:31:43,06,09,1, 11.9,1,1, -0.102, 10533.510, 294.808, 52744.762 23/11/05,13:31:43,07,09,1, 11.9,1,1, -0.102, 10533.495, 294.788, 52744.784 23/11/05,13:31:43,08,09,1, 11.9,1,1, -0.102, 10533.500, 294.821, 52744.775 23/11/05,13:31:43,09,09,1, 11.9,1,1, -0.102, 10533.489, 294.777, 52744.790 23/11/05,13:31:43,10,09,1, 11.9,1,1, -0.102, 10533.505, 294.788, 52744.753 23/11/05,13:31:43,11,09,1, 11.9,1,1, -0.102, 10533.485, 294.812, 52744.765 23/11/05,13:31:43,12,09,1, 11.9,1,1, -0.102, 10533.445, 294.797, 52744.775 23/11/05,13:31:43,13,09,1, 11.9,1,1, -0.102, 10533.462, 294.822, 52744.744 23/11/05,13:31:43,14,09,1, 11.9,1,1, -0.102, 10533.475, 294.838, 52744.772 23/11/05,13:31:43,15,09,1, 11.9,1,1, -0.102, 10533.455, 294.840, 52744.763 23/11/05,13:31:43,16,09,1, 11.9,1,1, -0.102, 10533.472, 294.815, 52744.775 23/11/05,13:31:43,17,09,1, 11.9,1,1, -0.102, 10533.445, 294.833, 52744.793 23/11/05,13:31:43,18,09,1, 11.9,1,1, -0.102, 10533.421, 294.832, 52744.812 23/11/05,13:31:43,19,09,1, 11.9,1,1, -0.102, 10533.437, 294.808, 52744.805 23/11/05,13:31:44,00,09,1, 11.9,1,1, -0.103, 10533.435, 294.808, 52744.805 23/11/05,13:31:44,01,09,1, 11.9,1,1, -0.103, 10533.397, 294.855, 52744.786 23/11/05,13:31:44,02,09,1, 11.9,1,1, -0.103, 10533.418, 294.837, 52744.800 23/11/05,13:31:44,03,09,1, 11.9,1,1, -0.103, 10533.408, 294.853, 52744.796 23/11/05,13:31:44,04,09,1, 11.9,1,1, -0.103, 10533.394, 294.875, 52744.818 23/11/05,13:31:44,05,09,1, 11.9,1,1, -0.103, 10533.393, 294.867, 52744.815 23/11/05,13:31:44,06,09,1, 11.9,1,1, -0.103, 10533.382, 294.863, 52744.834 23/11/05,13:31:44,07,09,1, 11.9,1,1, -0.103, 10533.379, 294.882, 52744.805 23/11/05,13:31:44,08,09,1, 11.9,1,1, -0.103, 10533.356, 294.882, 52744.792 23/11/05,13:31:44,09,09,1, 11.9,1,1, -0.103, 10533.369, 294.876, 52744.796 23/11/05,13:31:44,10,09,1, 11.9,1,1, -0.103, 10533.355, 294.870, 52744.825 23/11/05,13:31:44,11,09,1, 11.9,1,1, -0.103, 10533.357, 294.893, 52744.806 23/11/05,13:31:44,12,09,1, 11.9,1,1, -0.103, 10533.349, 294.894, 52744.817 23/11/05,13:31:44,13,09,1, 11.9,1,1, -0.103, 10533.353, 294.892, 52744.810 23/11/05,13:31:44,14,09,1, 11.9,1,1, -0.103, 10533.345, 294.899, 52744.784 23/11/05,13:31:44,15,09,1, 11.9,1,1, -0.103, 10533.322, 294.864, 52744.793 23/11/05,13:31:44,16,09,1, 11.9,1,1, -0.103, 10533.316, 294.895, 52744.841 23/11/05,13:31:44,17,09,1, 11.9,1,1, -0.103, 10533.336, 294.888, 52744.816 23/11/05,13:31:44,18,09,1, 11.9,1,1, -0.103, 10533.326, 294.899, 52744.785 23/11/05,13:31:44,19,09,1, 11.9,1,1, -0.103, 10533.306, 294.899, 52744.814 23/11/05,13:31:45,00,09,1, 12.0,1,1, -0.103, 10533.302, 294.899, 52744.814 23/11/05,13:31:45,01,09,1, 12.0,1,1, -0.103, 10533.318, 294.917, 52744.809 23/11/05,13:31:45,02,09,1, 12.0,1,1, -0.103, 10533.295, 294.898, 52744.763 23/11/05,13:31:45,03,09,1, 12.0,1,1, -0.103, 10533.285, 294.905, 52744.820 23/11/05,13:31:45,04,09,1, 12.0,1,1, -0.103, 10533.279, 294.910, 52744.854 23/11/05,13:31:45,05,09,1, 12.0,1,1, -0.103, 10533.290, 294.923, 52744.841 23/11/05,13:31:45,06,09,1, 12.0,1,1, -0.103, 10533.294, 294.911, 52744.887 23/11/05,13:31:45,07,09,1, 12.0,1,1, -0.103, 10533.264, 294.904, 52744.850 23/11/05,13:31:45,08,09,1, 12.0,1,1, -0.103, 10533.249, 294.885, 52744.844 23/11/05,13:31:45,09,09,1, 12.0,1,1, -0.103, 10533.241, 294.884, 52744.856 23/11/05,13:31:45,10,09,1, 12.0,1,1, -0.103, 10533.249, 294.863, 52744.881 23/11/05,13:31:45,11,09,1, 12.0,1,1, -0.103, 10533.219, 294.887, 52744.861 23/11/05,13:31:45,12,09,1, 12.0,1,1, -0.103, 10533.231, 294.891, 52744.858 23/11/05,13:31:45,13,09,1, 12.0,1,1, -0.103, 10533.225, 294.879, 52744.845 23/11/05,13:31:45,14,09,1, 12.0,1,1, -0.103, 10533.234, 294.889, 52744.883 23/11/05,13:31:45,15,09,1, 12.0,1,1, -0.103, 10533.217, 294.885, 52744.879 23/11/05,13:31:45,16,09,1, 12.0,1,1, -0.103, 10533.217, 294.893, 52744.811 23/11/05,13:31:45,17,09,1, 12.0,1,1, -0.103, 10533.196, 294.870, 52744.832 23/11/05,13:31:45,18,09,1, 12.0,1,1, -0.103, 10533.168, 294.861, 52744.821 23/11/05,13:31:45,19,09,1, 12.0,1,1, -0.103, 10533.203, 294.855, 52744.818 23/11/05,13:31:46,00,09,1, 11.9,1,1, -0.105, 10533.202, 294.855, 52744.818 23/11/05,13:31:46,01,09,1, 11.9,1,1, -0.105, 10533.174, 294.860, 52744.810 23/11/05,13:31:46,02,09,1, 11.9,1,1, -0.105, 10533.186, 294.841, 52744.821 23/11/05,13:31:46,03,09,1, 11.9,1,1, -0.105, 10533.169, 294.843, 52744.854 23/11/05,13:31:46,04,09,1, 11.9,1,1, -0.105, 10533.163, 294.832, 52744.813 23/11/05,13:31:46,05,09,1, 11.9,1,1, -0.105, 10533.127, 294.833, 52744.789 23/11/05,13:31:46,06,09,1, 11.9,1,1, -0.105, 10533.107, 294.841, 52744.763 23/11/05,13:31:46,07,09,1, 11.9,1,1, -0.105, 10533.149, 294.830, 52744.768 23/11/05,13:31:46,08,09,1, 11.9,1,1, -0.105, 10533.106, 294.828, 52744.798 23/11/05,13:31:46,09,09,1, 11.9,1,1, -0.105, 10533.132, 294.829, 52744.805 23/11/05,13:31:46,10,09,1, 11.9,1,1, -0.105, 10533.107, 294.810, 52744.809 23/11/05,13:31:46,11,09,1, 11.9,1,1, -0.105, 10533.108, 294.828, 52744.776 23/11/05,13:31:46,12,09,1, 11.9,1,1, -0.105, 10533.110, 294.804, 52744.759 23/11/05,13:31:46,13,09,1, 11.9,1,1, -0.105, 10533.095, 294.801, 52744.785 23/11/05,13:31:46,14,09,1, 11.9,1,1, -0.105, 10533.099, 294.803, 52744.805 23/11/05,13:31:46,15,09,1, 11.9,1,1, -0.105, 10533.099, 294.788, 52744.795 23/11/05,13:31:46,16,09,1, 11.9,1,1, -0.105, 10533.111, 294.794, 52744.763 23/11/05,13:31:46,17,09,1, 11.9,1,1, -0.105, 10533.103, 294.814, 52744.791 23/11/05,13:31:46,18,09,1, 11.9,1,1, -0.105, 10533.087, 294.803, 52744.805 23/11/05,13:31:46,19,09,1, 11.9,1,1, -0.105, 10533.080, 294.792, 52744.786 23/11/05,13:31:47,00,09,1, 11.9,1,1, -0.104, 10533.077, 294.792, 52744.786 23/11/05,13:31:47,01,09,1, 11.9,1,1, -0.104, 10533.050, 294.757, 52744.790 23/11/05,13:31:47,02,09,1, 11.9,1,1, -0.104, 10533.060, 294.764, 52744.780 23/11/05,13:31:47,03,09,1, 11.9,1,1, -0.104, 10533.060, 294.765, 52744.783 23/11/05,13:31:47,04,09,1, 11.9,1,1, -0.104, 10533.046, 294.767, 52744.795 23/11/05,13:31:47,05,09,1, 11.9,1,1, -0.104, 10533.063, 294.740, 52744.795 23/11/05,13:31:47,06,09,1, 11.9,1,1, -0.104, 10533.059, 294.729, 52744.763 23/11/05,13:31:47,07,09,1, 11.9,1,1, -0.104, 10533.044, 294.741, 52744.745 23/11/05,13:31:47,08,09,1, 11.9,1,1, -0.104, 10533.034, 294.728, 52744.763 23/11/05,13:31:47,09,09,1, 11.9,1,1, -0.104, 10533.021, 294.714, 52744.751 23/11/05,13:31:47,10,09,1, 11.9,1,1, -0.104, 10533.007, 294.711, 52744.743 23/11/05,13:31:47,11,09,1, 11.9,1,1, -0.104, 10533.005, 294.712, 52744.771 23/11/05,13:31:47,12,09,1, 11.9,1,1, -0.104, 10533.009, 294.716, 52744.760 23/11/05,13:31:47,13,09,1, 11.9,1,1, -0.104, 10533.010, 294.703, 52744.749 23/11/05,13:31:47,14,09,1, 11.9,1,1, -0.104, 10532.996, 294.698, 52744.740 23/11/05,13:31:47,15,09,1, 11.9,1,1, -0.104, 10532.985, 294.692, 52744.751 23/11/05,13:31:47,16,09,1, 11.9,1,1, -0.104, 10533.011, 294.714, 52744.762 23/11/05,13:31:47,17,09,1, 11.9,1,1, -0.104, 10532.972, 294.653, 52744.747 23/11/05,13:31:47,18,09,1, 11.9,1,1, -0.104, 10532.986, 294.663, 52744.731 23/11/05,13:31:47,19,09,1, 11.9,1,1, -0.104, 10532.993, 294.638, 52744.750 23/11/05,13:31:48,00,09,1, 11.9,1,1, -0.103, 10532.985, 294.638, 52744.750 23/11/05,13:31:48,01,09,1, 11.9,1,1, -0.103, 10532.940, 294.635, 52744.743 23/11/05,13:31:48,02,09,1, 11.9,1,1, -0.103, 10532.967, 294.639, 52744.723 23/11/05,13:31:48,03,09,1, 11.9,1,1, -0.103, 10532.982, 294.617, 52744.721 23/11/05,13:31:48,04,09,1, 11.9,1,1, -0.103, 10532.944, 294.605, 52744.695 23/11/05,13:31:48,05,09,1, 11.9,1,1, -0.103, 10532.946, 294.620, 52744.696 23/11/05,13:31:48,06,09,1, 11.9,1,1, -0.103, 10532.945, 294.594, 52744.709 23/11/05,13:31:48,07,09,1, 11.9,1,1, -0.103, 10532.921, 294.596, 52744.718 23/11/05,13:31:48,08,09,1, 11.9,1,1, -0.103, 10532.935, 294.586, 52744.695 23/11/05,13:31:48,09,09,1, 11.9,1,1, -0.103, 10532.945, 294.592, 52744.709 23/11/05,13:31:48,10,09,1, 11.9,1,1, -0.103, 10532.883, 294.574, 52744.733 23/11/05,13:31:48,11,09,1, 11.9,1,1, -0.103, 10532.887, 294.575, 52744.729 23/11/05,13:31:48,12,09,1, 11.9,1,1, -0.103, 10532.895, 294.550, 52744.701 23/11/05,13:31:48,13,09,1, 11.9,1,1, -0.103, 10532.865, 294.570, 52744.713 23/11/05,13:31:48,14,09,1, 11.9,1,1, -0.103, 10532.873, 294.543, 52744.704 23/11/05,13:31:48,15,09,1, 11.9,1,1, -0.103, 10532.869, 294.536, 52744.694 23/11/05,13:31:48,16,09,1, 11.9,1,1, -0.103, 10532.847, 294.540, 52744.698 23/11/05,13:31:48,17,09,1, 11.9,1,1, -0.103, 10532.844, 294.514, 52744.686 23/11/05,13:31:48,18,09,1, 11.9,1,1, -0.103, 10532.814, 294.499, 52744.681 23/11/05,13:31:48,19,09,1, 11.9,1,1, -0.103, 10532.835, 294.505, 52744.731 23/11/05,13:31:49,00,09,1, 11.9,1,1, -0.104, 10532.835, 294.505, 52744.731 23/11/05,13:31:49,01,09,1, 11.9,1,1, -0.104, 10532.811, 294.504, 52744.704 23/11/05,13:31:49,02,09,1, 11.9,1,1, -0.104, 10532.812, 294.461, 52744.722 23/11/05,13:31:49,03,09,1, 11.9,1,1, -0.104, 10532.796, 294.484, 52744.692 23/11/05,13:31:49,04,09,1, 11.9,1,1, -0.104, 10532.796, 294.477, 52744.678 23/11/05,13:31:49,05,09,1, 11.9,1,1, -0.104, 10532.752, 294.481, 52744.687 23/11/05,13:31:49,06,09,1, 11.9,1,1, -0.104, 10532.787, 294.462, 52744.683 23/11/05,13:31:49,07,09,1, 11.9,1,1, -0.104, 10532.786, 294.445, 52744.686 23/11/05,13:31:49,08,09,1, 11.9,1,1, -0.104, 10532.773, 294.454, 52744.679 23/11/05,13:31:49,09,09,1, 11.9,1,1, -0.104, 10532.763, 294.439, 52744.661 23/11/05,13:31:49,10,09,1, 11.9,1,1, -0.104, 10532.772, 294.425, 52744.690 23/11/05,13:31:49,11,09,1, 11.9,1,1, -0.104, 10532.743, 294.447, 52744.682 23/11/05,13:31:49,12,09,1, 11.9,1,1, -0.104, 10532.730, 294.419, 52744.685 23/11/05,13:31:49,13,09,1, 11.9,1,1, -0.104, 10532.730, 294.426, 52744.676 23/11/05,13:31:49,14,09,1, 11.9,1,1, -0.104, 10532.720, 294.396, 52744.685 23/11/05,13:31:49,15,09,1, 11.9,1,1, -0.104, 10532.703, 294.393, 52744.709 23/11/05,13:31:49,16,09,1, 11.9,1,1, -0.104, 10532.681, 294.400, 52744.631 23/11/05,13:31:49,17,09,1, 11.9,1,1, -0.104, 10532.697, 294.391, 52744.657 23/11/05,13:31:49,18,09,1, 11.9,1,1, -0.104, 10532.676, 294.372, 52744.632 23/11/05,13:31:49,19,09,1, 11.9,1,1, -0.104, 10532.685, 294.375, 52744.656 23/11/05,13:31:50,00,09,1, 11.9,1,1, -0.105, 10532.684, 294.375, 52744.656 23/11/05,13:31:50,01,09,1, 11.9,1,1, -0.105, 10532.661, 294.345, 52744.632 23/11/05,13:31:50,02,09,1, 11.9,1,1, -0.105, 10532.651, 294.311, 52744.594 23/11/05,13:31:50,03,09,1, 11.9,1,1, -0.105, 10532.644, 294.319, 52744.621 23/11/05,13:31:50,04,09,1, 11.9,1,1, -0.105, 10532.615, 294.316, 52744.652 23/11/05,13:31:50,05,09,1, 11.9,1,1, -0.105, 10532.626, 294.298, 52744.609 23/11/05,13:31:50,06,09,1, 11.9,1,1, -0.105, 10532.643, 294.299, 52744.637 23/11/05,13:31:50,07,09,1, 11.9,1,1, -0.105, 10532.627, 294.295, 52744.659 23/11/05,13:31:50,08,09,1, 11.9,1,1, -0.105, 10532.649, 294.292, 52744.625 23/11/05,13:31:50,09,09,1, 11.9,1,1, -0.105, 10532.588, 294.286, 52744.644 23/11/05,13:31:50,10,09,1, 11.9,1,1, -0.105, 10532.618, 294.271, 52744.647 23/11/05,13:31:50,11,09,1, 11.9,1,1, -0.105, 10532.604, 294.255, 52744.614 23/11/05,13:31:50,12,09,1, 11.9,1,1, -0.105, 10532.598, 294.249, 52744.627 23/11/05,13:31:50,13,09,1, 11.9,1,1, -0.105, 10532.556, 294.260, 52744.595 23/11/05,13:31:50,14,09,1, 11.9,1,1, -0.105, 10532.554, 294.223, 52744.632 23/11/05,13:31:50,15,09,1, 11.9,1,1, -0.105, 10532.553, 294.210, 52744.641 23/11/05,13:31:50,16,09,1, 11.9,1,1, -0.105, 10532.553, 294.197, 52744.641 23/11/05,13:31:50,17,09,1, 11.9,1,1, -0.105, 10532.543, 294.206, 52744.650 23/11/05,13:31:50,18,09,1, 11.9,1,1, -0.105, 10532.530, 294.190, 52744.666 23/11/05,13:31:50,19,09,1, 11.9,1,1, -0.105, 10532.515, 294.187, 52744.641 23/11/05,13:31:51,00,09,1, 12.0,1,1, -0.105, 10532.509, 294.187, 52744.641 23/11/05,13:31:51,01,09,1, 12.0,1,1, -0.105, 10532.487, 294.153, 52744.639 23/11/05,13:31:51,02,09,1, 12.0,1,1, -0.105, 10532.486, 294.144, 52744.618 23/11/05,13:31:51,03,09,1, 12.0,1,1, -0.105, 10532.459, 294.152, 52744.627 23/11/05,13:31:51,04,09,1, 12.0,1,1, -0.105, 10532.488, 294.130, 52744.649 23/11/05,13:31:51,05,09,1, 12.0,1,1, -0.105, 10532.461, 294.113, 52744.636 23/11/05,13:31:51,06,09,1, 12.0,1,1, -0.105, 10532.458, 294.109, 52744.600 23/11/05,13:31:51,07,09,1, 12.0,1,1, -0.105, 10532.437, 294.085, 52744.601 23/11/05,13:31:51,08,09,1, 12.0,1,1, -0.105, 10532.424, 294.095, 52744.615 23/11/05,13:31:51,09,09,1, 12.0,1,1, -0.105, 10532.429, 294.066, 52744.608 23/11/05,13:31:51,10,09,1, 12.0,1,1, -0.105, 10532.395, 294.050, 52744.601 23/11/05,13:31:51,11,09,1, 12.0,1,1, -0.105, 10532.389, 294.040, 52744.613 23/11/05,13:31:51,12,09,1, 12.0,1,1, -0.105, 10532.383, 294.040, 52744.571 23/11/05,13:31:51,13,09,1, 12.0,1,1, -0.105, 10532.395, 294.021, 52744.593 23/11/05,13:31:51,14,09,1, 12.0,1,1, -0.105, 10532.363, 294.023, 52744.560 23/11/05,13:31:51,15,09,1, 12.0,1,1, -0.105, 10532.355, 294.012, 52744.567 23/11/05,13:31:51,16,09,1, 12.0,1,1, -0.105, 10532.341, 293.995, 52744.591 23/11/05,13:31:51,17,09,1, 12.0,1,1, -0.105, 10532.323, 294.002, 52744.602 23/11/05,13:31:51,18,09,1, 12.0,1,1, -0.105, 10532.327, 293.973, 52744.611 23/11/05,13:31:51,19,09,1, 12.0,1,1, -0.105, 10532.280, 293.976, 52744.588 23/11/05,13:31:52,00,09,1, 12.0,1,1, -0.103, 10532.275, 293.976, 52744.588 23/11/05,13:31:52,01,09,1, 12.0,1,1, -0.103, 10532.260, 293.944, 52744.591 23/11/05,13:31:52,02,09,1, 12.0,1,1, -0.103, 10532.267, 293.947, 52744.585 23/11/05,13:31:52,03,09,1, 12.0,1,1, -0.103, 10532.253, 293.933, 52744.558 23/11/05,13:31:52,04,09,1, 12.0,1,1, -0.103, 10532.236, 293.921, 52744.575 23/11/05,13:31:52,05,09,1, 12.0,1,1, -0.103, 10532.232, 293.928, 52744.573 23/11/05,13:31:52,06,09,1, 12.0,1,1, -0.103, 10532.213, 293.912, 52744.576 23/11/05,13:31:52,07,09,1, 12.0,1,1, -0.103, 10532.203, 293.898, 52744.564 23/11/05,13:31:52,08,09,1, 12.0,1,1, -0.103, 10532.182, 293.888, 52744.555 23/11/05,13:31:52,09,09,1, 12.0,1,1, -0.103, 10532.172, 293.881, 52744.526 23/11/05,13:31:52,10,09,1, 12.0,1,1, -0.103, 10532.157, 293.870, 52744.538 23/11/05,13:31:52,11,09,1, 12.0,1,1, -0.103, 10532.142, 293.875, 52744.574 23/11/05,13:31:52,12,09,1, 12.0,1,1, -0.103, 10532.123, 293.871, 52744.581 23/11/05,13:31:52,13,09,1, 12.0,1,1, -0.103, 10532.120, 293.848, 52744.568 23/11/05,13:31:52,14,09,1, 12.0,1,1, -0.103, 10532.106, 293.823, 52744.558 23/11/05,13:31:52,15,09,1, 12.0,1,1, -0.103, 10532.087, 293.820, 52744.555 23/11/05,13:31:52,16,09,1, 12.0,1,1, -0.103, 10532.049, 293.788, 52744.536 23/11/05,13:31:52,17,09,1, 12.0,1,1, -0.103, 10532.047, 293.810, 52744.533 23/11/05,13:31:52,18,09,1, 12.0,1,1, -0.103, 10532.037, 293.799, 52744.517 23/11/05,13:31:52,19,09,1, 12.0,1,1, -0.103, 10532.017, 293.787, 52744.501 23/11/05,13:31:53,00,09,1, 11.9,1,1, -0.106, 10532.017, 293.787, 52744.501 23/11/05,13:31:53,01,09,1, 11.9,1,1, -0.106, 10531.999, 293.772, 52744.510 23/11/05,13:31:53,02,09,1, 11.9,1,1, -0.106, 10531.964, 293.756, 52744.546 23/11/05,13:31:53,03,09,1, 11.9,1,1, -0.106, 10531.961, 293.754, 52744.543 23/11/05,13:31:53,04,09,1, 11.9,1,1, -0.106, 10531.942, 293.719, 52744.499 23/11/05,13:31:53,05,09,1, 11.9,1,1, -0.106, 10531.927, 293.732, 52744.533 23/11/05,13:31:53,06,09,1, 11.9,1,1, -0.106, 10531.933, 293.710, 52744.519 23/11/05,13:31:53,07,09,1, 11.9,1,1, -0.106, 10531.924, 293.700, 52744.498 23/11/05,13:31:53,08,09,1, 11.9,1,1, -0.106, 10531.899, 293.686, 52744.538 23/11/05,13:31:53,09,09,1, 11.9,1,1, -0.106, 10531.883, 293.700, 52744.520 23/11/05,13:31:53,10,09,1, 11.9,1,1, -0.106, 10531.882, 293.663, 52744.513 23/11/05,13:31:53,11,09,1, 11.9,1,1, -0.106, 10531.858, 293.657, 52744.525 23/11/05,13:31:53,12,09,1, 11.9,1,1, -0.106, 10531.838, 293.645, 52744.532 23/11/05,13:31:53,13,09,1, 11.9,1,1, -0.106, 10531.814, 293.659, 52744.567 23/11/05,13:31:53,14,09,1, 11.9,1,1, -0.106, 10531.810, 293.649, 52744.531 23/11/05,13:31:53,15,09,1, 11.9,1,1, -0.106, 10531.812, 293.648, 52744.555 23/11/05,13:31:53,16,09,1, 11.9,1,1, -0.106, 10531.783, 293.623, 52744.489 23/11/05,13:31:53,17,09,1, 11.9,1,1, -0.106, 10531.797, 293.625, 52744.499 23/11/05,13:31:53,18,09,1, 11.9,1,1, -0.106, 10531.765, 293.625, 52744.504 23/11/05,13:31:53,19,09,1, 11.9,1,1, -0.106, 10531.739, 293.631, 52744.553 23/11/05,13:31:54,00,09,1, 11.9,1,1, -0.103, 10531.733, 293.631, 52744.553 23/11/05,13:31:54,01,09,1, 11.9,1,1, -0.103, 10531.729, 293.613, 52744.526 23/11/05,13:31:54,02,09,1, 11.9,1,1, -0.103, 10531.704, 293.596, 52744.497 23/11/05,13:31:54,03,09,1, 11.9,1,1, -0.103, 10531.700, 293.559, 52744.566 23/11/05,13:31:54,04,09,1, 11.9,1,1, -0.103, 10531.712, 293.595, 52744.690 23/11/05,13:31:54,05,09,1, 11.9,1,1, -0.103, 10531.652, 293.569, 52744.604 23/11/05,13:31:54,06,09,1, 11.9,1,1, -0.103, 10531.675, 293.555, 52744.580 23/11/05,13:31:54,07,09,1, 11.9,1,1, -0.103, 10531.654, 293.556, 52744.553 23/11/05,13:31:54,08,09,1, 11.9,1,1, -0.103, 10531.626, 293.526, 52744.525 23/11/05,13:31:54,09,09,1, 11.9,1,1, -0.103, 10531.607, 293.548, 52744.552 23/11/05,13:31:54,10,09,1, 11.9,1,1, -0.103, 10531.604, 293.548, 52744.540 23/11/05,13:31:54,11,09,1, 11.9,1,1, -0.103, 10531.605, 293.539, 52744.544 23/11/05,13:31:54,12,09,1, 11.9,1,1, -0.103, 10531.583, 293.540, 52744.555 23/11/05,13:31:54,13,09,1, 11.9,1,1, -0.103, 10531.551, 293.543, 52744.534 23/11/05,13:31:54,14,09,1, 11.9,1,1, -0.103, 10531.557, 293.538, 52744.567 23/11/05,13:31:54,15,09,1, 11.9,1,1, -0.103, 10531.533, 293.529, 52744.558 23/11/05,13:31:54,16,09,1, 11.9,1,1, -0.103, 10531.539, 293.532, 52744.558 23/11/05,13:31:54,17,09,1, 11.9,1,1, -0.103, 10531.511, 293.507, 52744.539 23/11/05,13:31:54,18,09,1, 11.9,1,1, -0.103, 10531.498, 293.529, 52744.573 23/11/05,13:31:54,19,09,1, 11.9,1,1, -0.103, 10531.481, 293.516, 52744.579 23/11/05,13:31:55,00,09,1, 12.0,1,1, -0.101, 10531.474, 293.516, 52744.579 23/11/05,13:31:55,01,09,1, 12.0,1,1, -0.101, 10531.482, 293.508, 52744.582 23/11/05,13:31:55,02,09,1, 12.0,1,1, -0.101, 10531.473, 293.505, 52744.579 23/11/05,13:31:55,03,09,1, 12.0,1,1, -0.101, 10531.459, 293.484, 52744.575 23/11/05,13:31:55,04,09,1, 12.0,1,1, -0.101, 10531.425, 293.503, 52744.580 23/11/05,13:31:55,05,09,1, 12.0,1,1, -0.101, 10531.420, 293.492, 52744.592 23/11/05,13:31:55,06,09,1, 12.0,1,1, -0.101, 10531.419, 293.506, 52744.542 23/11/05,13:31:55,07,09,1, 12.0,1,1, -0.101, 10531.410, 293.496, 52744.554 23/11/05,13:31:55,08,09,1, 12.0,1,1, -0.101, 10531.379, 293.532, 52744.589 23/11/05,13:31:55,09,09,1, 12.0,1,1, -0.101, 10531.376, 293.484, 52744.576 23/11/05,13:31:55,10,09,1, 12.0,1,1, -0.101, 10531.364, 293.462, 52744.572 23/11/05,13:31:55,11,09,1, 12.0,1,1, -0.101, 10531.338, 293.487, 52744.580 23/11/05,13:31:55,12,09,1, 12.0,1,1, -0.101, 10531.330, 293.471, 52744.551 23/11/05,13:31:55,13,09,1, 12.0,1,1, -0.101, 10531.319, 293.484, 52744.611 23/11/05,13:31:55,14,09,1, 12.0,1,1, -0.101, 10531.328, 293.493, 52744.565 23/11/05,13:31:55,15,09,1, 12.0,1,1, -0.101, 10531.311, 293.479, 52744.580 23/11/05,13:31:55,16,09,1, 12.0,1,1, -0.101, 10531.314, 293.460, 52744.593 23/11/05,13:31:55,17,09,1, 12.0,1,1, -0.101, 10531.296, 293.485, 52744.613 23/11/05,13:31:55,18,09,1, 12.0,1,1, -0.101, 10531.299, 293.473, 52744.562 23/11/05,13:31:55,19,09,1, 12.0,1,1, -0.101, 10531.276, 293.448, 52744.603 23/11/05,13:31:56,00,09,1, 11.9,1,1, -0.103, 10531.274, 293.448, 52744.603 23/11/05,13:31:56,01,09,1, 11.9,1,1, -0.103, 10531.272, 293.481, 52744.563 23/11/05,13:31:56,02,09,1, 11.9,1,1, -0.103, 10531.256, 293.474, 52744.564 23/11/05,13:31:56,03,09,1, 11.9,1,1, -0.103, 10531.257, 293.476, 52744.601 23/11/05,13:31:56,04,09,1, 11.9,1,1, -0.103, 10531.267, 293.486, 52744.625 23/11/05,13:31:56,05,09,1, 11.9,1,1, -0.103, 10531.256, 293.463, 52744.613 23/11/05,13:31:56,06,09,1, 11.9,1,1, -0.103, 10531.242, 293.451, 52744.597 23/11/05,13:31:56,07,09,1, 11.9,1,1, -0.103, 10531.236, 293.466, 52744.626 23/11/05,13:31:56,08,09,1, 11.9,1,1, -0.103, 10531.232, 293.478, 52744.602 23/11/05,13:31:56,09,09,1, 11.9,1,1, -0.103, 10531.229, 293.465, 52744.637 23/11/05,13:31:56,10,09,1, 11.9,1,1, -0.103, 10531.202, 293.479, 52744.603 23/11/05,13:31:56,11,09,1, 11.9,1,1, -0.103, 10531.201, 293.482, 52744.606 23/11/05,13:31:56,12,09,1, 11.9,1,1, -0.103, 10531.193, 293.476, 52744.635 23/11/05,13:31:56,13,09,1, 11.9,1,1, -0.103, 10531.182, 293.453, 52744.650 23/11/05,13:31:56,14,09,1, 11.9,1,1, -0.103, 10531.207, 293.461, 52744.636 23/11/05,13:31:56,15,09,1, 11.9,1,1, -0.103, 10531.187, 293.427, 52744.623 23/11/05,13:31:56,16,09,1, 11.9,1,1, -0.103, 10531.200, 293.448, 52744.633 23/11/05,13:31:56,17,09,1, 11.9,1,1, -0.103, 10531.182, 293.446, 52744.647 23/11/05,13:31:56,18,09,1, 11.9,1,1, -0.103, 10531.173, 293.447, 52744.642 23/11/05,13:31:56,19,09,1, 11.9,1,1, -0.103, 10531.156, 293.430, 52744.609 23/11/05,13:31:57,00,09,1, 11.9,1,1, -0.103, 10531.149, 293.430, 52744.609 23/11/05,13:31:57,01,09,1, 11.9,1,1, -0.103, 10531.167, 293.431, 52744.629 23/11/05,13:31:57,02,09,1, 11.9,1,1, -0.103, 10531.158, 293.452, 52744.716 23/11/05,13:31:57,03,09,1, 11.9,1,1, -0.103, 10531.184, 293.454, 52744.754 23/11/05,13:31:57,04,09,1, 11.9,1,1, -0.103, 10531.157, 293.463, 52744.806 23/11/05,13:31:57,05,09,1, 11.9,1,1, -0.103, 10531.133, 293.453, 52744.795 23/11/05,13:31:57,06,09,1, 11.9,1,1, -0.103, 10531.139, 293.452, 52744.745 23/11/05,13:31:57,07,09,1, 11.9,1,1, -0.103, 10531.148, 293.459, 52744.752 23/11/05,13:31:57,08,09,1, 11.9,1,1, -0.103, 10531.161, 293.456, 52744.747 23/11/05,13:31:57,09,09,1, 11.9,1,1, -0.103, 10531.146, 293.456, 52744.759 23/11/05,13:31:57,10,09,1, 11.9,1,1, -0.103, 10531.131, 293.459, 52744.753 23/11/05,13:31:57,11,09,1, 11.9,1,1, -0.103, 10531.146, 293.470, 52744.762 23/11/05,13:31:57,12,09,1, 11.9,1,1, -0.103, 10531.140, 293.466, 52744.776 23/11/05,13:31:57,13,09,1, 11.9,1,1, -0.103, 10531.149, 293.473, 52744.762 23/11/05,13:31:57,14,09,1, 11.9,1,1, -0.103, 10531.130, 293.473, 52744.788 23/11/05,13:31:57,15,09,1, 11.9,1,1, -0.103, 10531.126, 293.479, 52744.807 23/11/05,13:31:57,16,09,1, 11.9,1,1, -0.103, 10531.128, 293.489, 52744.799 23/11/05,13:31:57,17,09,1, 11.9,1,1, -0.103, 10531.130, 293.461, 52744.788 23/11/05,13:31:57,18,09,1, 11.9,1,1, -0.103, 10531.141, 293.457, 52744.766 23/11/05,13:31:57,19,09,1, 11.9,1,1, -0.103, 10531.127, 293.465, 52744.776 23/11/05,13:31:58,00,09,1, 12.0,1,1, -0.103, 10531.124, 293.465, 52744.776 23/11/05,13:31:58,01,09,1, 12.0,1,1, -0.103, 10531.142, 293.477, 52744.833 23/11/05,13:31:58,02,09,1, 12.0,1,1, -0.103, 10531.154, 293.490, 52744.785 23/11/05,13:31:58,03,09,1, 12.0,1,1, -0.103, 10531.116, 293.499, 52744.822 23/11/05,13:31:58,04,09,1, 12.0,1,1, -0.103, 10531.128, 293.482, 52744.784 23/11/05,13:31:58,05,09,1, 12.0,1,1, -0.103, 10531.118, 293.473, 52744.831 23/11/05,13:31:58,06,09,1, 12.0,1,1, -0.103, 10531.121, 293.487, 52744.805 23/11/05,13:31:58,07,09,1, 12.0,1,1, -0.103, 10531.134, 293.491, 52744.790 23/11/05,13:31:58,08,09,1, 12.0,1,1, -0.103, 10531.133, 293.493, 52744.797 23/11/05,13:31:58,09,09,1, 12.0,1,1, -0.103, 10531.129, 293.509, 52744.794 23/11/05,13:31:58,10,09,1, 12.0,1,1, -0.103, 10531.128, 293.499, 52744.797 23/11/05,13:31:58,11,09,1, 12.0,1,1, -0.103, 10531.108, 293.518, 52744.794 23/11/05,13:31:58,12,09,1, 12.0,1,1, -0.103, 10531.112, 293.514, 52744.812 23/11/05,13:31:58,13,09,1, 12.0,1,1, -0.103, 10531.113, 293.511, 52744.823 23/11/05,13:31:58,14,09,1, 12.0,1,1, -0.103, 10531.103, 293.518, 52744.775 23/11/05,13:31:58,15,09,1, 12.0,1,1, -0.103, 10531.097, 293.504, 52744.790 23/11/05,13:31:58,16,09,1, 12.0,1,1, -0.103, 10531.098, 293.526, 52744.800 23/11/05,13:31:58,17,09,1, 12.0,1,1, -0.103, 10531.139, 293.526, 52744.834 23/11/05,13:31:58,18,09,1, 12.0,1,1, -0.103, 10531.125, 293.509, 52744.818 23/11/05,13:31:58,19,09,1, 12.0,1,1, -0.103, 10531.112, 293.529, 52744.835 23/11/05,13:31:59,00,09,1, 11.9,1,1, -0.102, 10531.107, 293.529, 52744.835 23/11/05,13:31:59,01,09,1, 11.9,1,1, -0.102, 10531.116, 293.528, 52744.816 23/11/05,13:31:59,02,09,1, 11.9,1,1, -0.102, 10531.092, 293.535, 52744.801 23/11/05,13:31:59,03,09,1, 11.9,1,1, -0.102, 10531.114, 293.543, 52744.806 23/11/05,13:31:59,04,09,1, 11.9,1,1, -0.102, 10531.108, 293.542, 52744.810 23/11/05,13:31:59,05,09,1, 11.9,1,1, -0.102, 10531.101, 293.542, 52744.815 23/11/05,13:31:59,06,09,1, 11.9,1,1, -0.102, 10531.093, 293.539, 52744.813 23/11/05,13:31:59,07,09,1, 11.9,1,1, -0.102, 10531.108, 293.542, 52744.819 23/11/05,13:31:59,08,09,1, 11.9,1,1, -0.102, 10531.086, 293.572, 52744.835 23/11/05,13:31:59,09,09,1, 11.9,1,1, -0.102, 10531.097, 293.532, 52744.837 23/11/05,13:31:59,10,09,1, 11.9,1,1, -0.102, 10531.123, 293.551, 52744.766 23/11/05,13:31:59,11,09,1, 11.9,1,1, -0.102, 10531.076, 293.546, 52744.893 23/11/05,13:31:59,12,09,1, 11.9,1,1, -0.102, 10531.124, 293.555, 52744.846 23/11/05,13:31:59,13,09,1, 11.9,1,1, -0.102, 10531.128, 293.564, 52744.855 23/11/05,13:31:59,14,09,1, 11.9,1,1, -0.102, 10531.079, 293.565, 52744.860 23/11/05,13:31:59,15,09,1, 11.9,1,1, -0.102, 10531.066, 293.573, 52744.874 23/11/05,13:31:59,16,09,1, 11.9,1,1, -0.102, 10531.087, 293.603, 52744.888 23/11/05,13:31:59,17,09,1, 11.9,1,1, -0.102, 10531.075, 293.609, 52744.884 23/11/05,13:31:59,18,09,1, 11.9,1,1, -0.102, 10531.067, 293.596, 52744.872 23/11/05,13:31:59,19,09,1, 11.9,1,1, -0.102, 10531.088, 293.590, 52744.856 23/11/05,13:32:00,00,09,1, 11.9,1,1, -0.105, 10531.082, 293.590, 52744.856 23/11/05,13:32:00,01,09,1, 11.9,1,1, -0.105, 10531.083, 293.618, 52744.859 23/11/05,13:32:00,02,09,1, 11.9,1,1, -0.105, 10531.070, 293.610, 52744.783 23/11/05,13:32:00,03,09,1, 11.9,1,1, -0.105, 10531.050, 293.614, 52744.711 23/11/05,13:32:00,04,09,1, 11.9,1,1, -0.105, 10531.067, 293.599, 52744.715 23/11/05,13:32:00,05,09,1, 11.9,1,1, -0.105, 10531.050, 293.628, 52744.750 23/11/05,13:32:00,06,09,1, 11.9,1,1, -0.105, 10531.053, 293.623, 52744.694 23/11/05,13:32:00,07,09,1, 11.9,1,1, -0.105, 10531.058, 293.624, 52744.738 23/11/05,13:32:00,08,09,1, 11.9,1,1, -0.105, 10531.044, 293.614, 52744.739 23/11/05,13:32:00,09,09,1, 11.9,1,1, -0.105, 10531.046, 293.619, 52744.766 23/11/05,13:32:00,10,09,1, 11.9,1,1, -0.105, 10531.049, 293.608, 52744.771 23/11/05,13:32:00,11,09,1, 11.9,1,1, -0.105, 10531.047, 293.642, 52744.773 23/11/05,13:32:00,12,09,1, 11.9,1,1, -0.105, 10531.066, 293.633, 52744.767 23/11/05,13:32:00,13,09,1, 11.9,1,1, -0.105, 10531.049, 293.636, 52744.758 23/11/05,13:32:00,14,09,1, 11.9,1,1, -0.105, 10531.043, 293.652, 52744.727 23/11/05,13:32:00,15,09,1, 11.9,1,1, -0.105, 10531.031, 293.631, 52744.745 23/11/05,13:32:00,16,09,1, 11.9,1,1, -0.105, 10531.042, 293.621, 52744.766 23/11/05,13:32:00,17,09,1, 11.9,1,1, -0.105, 10531.048, 293.628, 52744.749 23/11/05,13:32:00,18,09,1, 11.9,1,1, -0.105, 10531.047, 293.629, 52744.783 23/11/05,13:32:00,19,09,1, 11.9,1,1, -0.105, 10531.040, 293.643, 52744.757 23/11/05,13:32:01,00,09,1, 11.9,1,1, -0.103, 10531.032, 293.643, 52744.757 23/11/05,13:32:01,01,09,1, 11.9,1,1, -0.103, 10531.042, 293.665, 52744.761 23/11/05,13:32:01,02,09,1, 11.9,1,1, -0.103, 10531.020, 293.645, 52744.792 23/11/05,13:32:01,03,09,1, 11.9,1,1, -0.103, 10531.026, 293.665, 52744.766 23/11/05,13:32:01,04,09,1, 11.9,1,1, -0.103, 10531.034, 293.673, 52744.765 23/11/05,13:32:01,05,09,1, 11.9,1,1, -0.103, 10531.031, 293.651, 52744.799 23/11/05,13:32:01,06,09,1, 11.9,1,1, -0.103, 10531.035, 293.697, 52744.776 23/11/05,13:32:01,07,09,1, 11.9,1,1, -0.103, 10531.029, 293.715, 52744.801 23/11/05,13:32:01,08,09,1, 11.9,1,1, -0.103, 10531.024, 293.683, 52744.804 23/11/05,13:32:01,09,09,1, 11.9,1,1, -0.103, 10531.033, 293.711, 52745.008 23/11/05,13:32:01,10,09,1, 11.9,1,1, -0.103, 10531.031, 293.691, 52744.700 23/11/05,13:32:01,11,09,1, 11.9,1,1, -0.103, 10531.022, 293.700, 52744.724 23/11/05,13:32:01,12,09,1, 11.9,1,1, -0.103, 10531.033, 293.694, 52744.751 23/11/05,13:32:01,13,09,1, 11.9,1,1, -0.103, 10531.016, 293.701, 52744.759 23/11/05,13:32:01,14,09,1, 11.9,1,1, -0.103, 10531.015, 293.726, 52744.764 23/11/05,13:32:01,15,09,1, 11.9,1,1, -0.103, 10531.035, 293.714, 52744.761 23/11/05,13:32:01,16,09,1, 11.9,1,1, -0.103, 10531.031, 293.728, 52744.739 23/11/05,13:32:01,17,09,1, 11.9,1,1, -0.103, 10531.018, 293.724, 52744.765 23/11/05,13:32:01,18,09,1, 11.9,1,1, -0.103, 10531.030, 293.759, 52744.772 23/11/05,13:32:01,19,09,1, 11.9,1,1, -0.103, 10531.058, 293.740, 52744.781 23/11/05,13:32:02,00,09,1, 11.9,1,1, -0.102, 10531.057, 293.740, 52744.781 23/11/05,13:32:02,01,09,1, 11.9,1,1, -0.102, 10531.030, 293.765, 52744.766 23/11/05,13:32:02,02,09,1, 11.9,1,1, -0.102, 10531.055, 293.748, 52744.768 23/11/05,13:32:02,03,09,1, 11.9,1,1, -0.102, 10531.047, 293.756, 52744.632 23/11/05,13:32:02,04,09,1, 11.9,1,1, -0.102, 10531.006, 293.761, 52744.758 23/11/05,13:32:02,05,09,1, 11.9,1,1, -0.102, 10531.050, 293.775, 52744.786 23/11/05,13:32:02,06,09,1, 11.9,1,1, -0.102, 10531.039, 293.791, 52744.796 23/11/05,13:32:02,07,09,1, 11.9,1,1, -0.102, 10531.052, 293.770, 52744.781 23/11/05,13:32:02,08,09,1, 11.9,1,1, -0.102, 10531.062, 293.787, 52744.816 23/11/05,13:32:02,09,09,1, 11.9,1,1, -0.102, 10531.057, 293.765, 52744.790 23/11/05,13:32:02,10,09,1, 11.9,1,1, -0.102, 10531.038, 293.781, 52744.778 23/11/05,13:32:02,11,09,1, 11.9,1,1, -0.102, 10531.030, 293.819, 52744.759 23/11/05,13:32:02,12,09,1, 11.9,1,1, -0.102, 10531.054, 293.810, 52744.782 23/11/05,13:32:02,13,09,1, 11.9,1,1, -0.102, 10531.053, 293.798, 52744.759 23/11/05,13:32:02,14,09,1, 11.9,1,1, -0.102, 10531.048, 293.809, 52744.759 23/11/05,13:32:02,15,09,1, 11.9,1,1, -0.102, 10531.050, 293.807, 52744.766 23/11/05,13:32:02,16,09,1, 11.9,1,1, -0.102, 10531.034, 293.814, 52744.754 23/11/05,13:32:02,17,09,1, 11.9,1,1, -0.102, 10531.038, 293.818, 52744.760 23/11/05,13:32:02,18,09,1, 11.9,1,1, -0.102, 10531.055, 293.834, 52744.743 23/11/05,13:32:02,19,09,1, 11.9,1,1, -0.102, 10531.063, 293.815, 52744.785 23/11/05,13:32:03,00,09,1, 11.9,1,1, -0.100, 10531.057, 293.815, 52744.785 23/11/05,13:32:03,01,09,1, 11.9,1,1, -0.100, 10531.055, 293.862, 52744.784 23/11/05,13:32:03,02,09,1, 11.9,1,1, -0.100, 10531.050, 293.840, 52744.786 23/11/05,13:32:03,03,09,1, 11.9,1,1, -0.100, 10531.061, 293.861, 52744.780 23/11/05,13:32:03,04,09,1, 11.9,1,1, -0.100, 10531.062, 293.860, 52744.810 23/11/05,13:32:03,05,09,1, 11.9,1,1, -0.100, 10531.053, 293.870, 52744.811 23/11/05,13:32:03,06,09,1, 11.9,1,1, -0.100, 10531.071, 293.864, 52744.803 23/11/05,13:32:03,07,09,1, 11.9,1,1, -0.100, 10531.079, 293.864, 52744.796 23/11/05,13:32:03,08,09,1, 11.9,1,1, -0.100, 10531.043, 293.873, 52744.782 23/11/05,13:32:03,09,09,1, 11.9,1,1, -0.100, 10531.044, 293.882, 52744.797 23/11/05,13:32:03,10,09,1, 11.9,1,1, -0.100, 10531.069, 293.884, 52744.803 23/11/05,13:32:03,11,09,1, 11.9,1,1, -0.100, 10531.044, 293.891, 52744.813 23/11/05,13:32:03,12,09,1, 11.9,1,1, -0.100, 10531.075, 293.898, 52744.800 23/11/05,13:32:03,13,09,1, 11.9,1,1, -0.100, 10531.067, 293.922, 52744.813 23/11/05,13:32:03,14,09,1, 11.9,1,1, -0.100, 10531.053, 293.929, 52744.787 23/11/05,13:32:03,15,09,1, 11.9,1,1, -0.100, 10531.082, 293.930, 52744.794 23/11/05,13:32:03,16,09,1, 11.9,1,1, -0.100, 10531.087, 293.932, 52744.803 23/11/05,13:32:03,17,09,1, 11.9,1,1, -0.100, 10531.078, 293.954, 52744.797 23/11/05,13:32:03,18,09,1, 11.9,1,1, -0.100, 10531.088, 293.917, 52744.818 23/11/05,13:32:03,19,09,1, 11.9,1,1, -0.100, 10531.110, 293.960, 52744.818 23/11/05,13:32:04,00,09,1, 11.9,1,1, -0.100, 10531.107, 293.960, 52744.818 23/11/05,13:32:04,01,09,1, 11.9,1,1, -0.100, 10531.078, 293.951, 52744.812 23/11/05,13:32:04,02,09,1, 11.9,1,1, -0.100, 10531.107, 293.961, 52744.784 23/11/05,13:32:04,03,09,1, 11.9,1,1, -0.100, 10531.086, 293.956, 52744.831 23/11/05,13:32:04,04,09,1, 11.9,1,1, -0.100, 10531.090, 293.958, 52744.806 23/11/05,13:32:04,05,09,1, 11.9,1,1, -0.100, 10531.106, 293.988, 52744.837 23/11/05,13:32:04,06,09,1, 11.9,1,1, -0.100, 10531.111, 293.974, 52744.810 23/11/05,13:32:04,07,09,1, 11.9,1,1, -0.100, 10531.112, 294.017, 52744.835 23/11/05,13:32:04,08,09,1, 11.9,1,1, -0.100, 10531.124, 294.016, 52744.853 23/11/05,13:32:04,09,09,1, 11.9,1,1, -0.100, 10531.122, 294.017, 52744.814 23/11/05,13:32:04,10,09,1, 11.9,1,1, -0.100, 10531.131, 294.024, 52745.010 23/11/05,13:32:04,11,09,1, 11.9,1,1, -0.100, 10531.135, 294.051, 52744.875 23/11/05,13:32:04,12,09,1, 11.9,1,1, -0.100, 10531.132, 294.027, 52744.885 23/11/05,13:32:04,13,09,1, 11.9,1,1, -0.100, 10531.144, 294.059, 52744.834 23/11/05,13:32:04,14,09,1, 11.9,1,1, -0.100, 10531.159, 294.057, 52744.829 23/11/05,13:32:04,15,09,1, 11.9,1,1, -0.100, 10531.154, 294.054, 52744.835 23/11/05,13:32:04,16,09,1, 11.9,1,1, -0.100, 10531.140, 294.059, 52744.846 23/11/05,13:32:04,17,09,1, 11.9,1,1, -0.100, 10531.164, 294.067, 52744.830 23/11/05,13:32:04,18,09,1, 11.9,1,1, -0.100, 10531.154, 294.090, 52744.817 23/11/05,13:32:04,19,09,1, 11.9,1,1, -0.100, 10531.142, 294.084, 52744.824 23/11/05,13:32:05,00,08,1, 11.8,1,1, -0.100, 10531.141, 294.084, 52744.824 23/11/05,13:32:05,01,08,1, 11.8,1,1, -0.100, 10531.149, 294.103, 52744.862 23/11/05,13:32:05,02,08,1, 11.8,1,1, -0.100, 10531.161, 294.088, 52744.849 23/11/05,13:32:05,03,08,1, 11.8,1,1, -0.100, 10531.165, 294.157, 52744.865 23/11/05,13:32:05,04,08,1, 11.8,1,1, -0.100, 10531.166, 294.127, 52744.815 23/11/05,13:32:05,05,08,1, 11.8,1,1, -0.100, 10531.171, 294.136, 52744.815 23/11/05,13:32:05,06,08,1, 11.8,1,1, -0.100, 10531.198, 294.164, 52744.832 23/11/05,13:32:05,07,08,1, 11.8,1,1, -0.100, 10531.181, 294.169, 52744.838 23/11/05,13:32:05,08,08,1, 11.8,1,1, -0.100, 10531.184, 294.173, 52744.857 23/11/05,13:32:05,09,08,1, 11.8,1,1, -0.100, 10531.208, 294.177, 52744.837 23/11/05,13:32:05,10,08,1, 11.8,1,1, -0.100, 10531.203, 294.191, 52744.849 23/11/05,13:32:05,11,08,1, 11.8,1,1, -0.100, 10531.182, 294.156, 52744.868 23/11/05,13:32:05,12,08,1, 11.8,1,1, -0.100, 10531.197, 294.196, 52744.881 23/11/05,13:32:05,13,08,1, 11.8,1,1, -0.100, 10531.192, 294.198, 52744.842 23/11/05,13:32:05,14,08,1, 11.8,1,1, -0.100, 10531.218, 294.207, 52744.854 23/11/05,13:32:05,15,08,1, 11.8,1,1, -0.100, 10531.233, 294.216, 52744.853 23/11/05,13:32:05,16,08,1, 11.8,1,1, -0.100, 10531.236, 294.215, 52744.876 23/11/05,13:32:05,17,08,1, 11.8,1,1, -0.100, 10531.199, 294.238, 52744.856 23/11/05,13:32:05,18,08,1, 11.8,1,1, -0.100, 10531.238, 294.234, 52744.830 23/11/05,13:32:05,19,08,1, 11.8,1,1, -0.100, 10531.236, 294.257, 52744.871 23/11/05,13:32:06,00,08,1, 11.9,1,1, -0.105, 10531.232, 294.257, 52744.871 23/11/05,13:32:06,01,08,1, 11.9,1,1, -0.105, 10531.250, 294.263, 52744.858 23/11/05,13:32:06,02,08,1, 11.9,1,1, -0.105, 10531.258, 294.262, 52744.833 23/11/05,13:32:06,03,08,1, 11.9,1,1, -0.105, 10531.240, 294.260, 52744.859 23/11/05,13:32:06,04,08,1, 11.9,1,1, -0.105, 10531.284, 294.303, 52744.865 23/11/05,13:32:06,05,08,1, 11.9,1,1, -0.105, 10531.277, 294.291, 52744.878 23/11/05,13:32:06,06,08,1, 11.9,1,1, -0.105, 10531.262, 294.304, 52744.844 23/11/05,13:32:06,07,08,1, 11.9,1,1, -0.105, 10531.301, 294.354, 52744.876 23/11/05,13:32:06,08,08,1, 11.9,1,1, -0.105, 10531.280, 294.303, 52744.873 23/11/05,13:32:06,09,08,1, 11.9,1,1, -0.105, 10531.279, 294.336, 52744.843 23/11/05,13:32:06,10,08,1, 11.9,1,1, -0.105, 10531.290, 294.356, 52744.862 23/11/05,13:32:06,11,08,1, 11.9,1,1, -0.105, 10531.300, 294.362, 52744.835 23/11/05,13:32:06,12,08,1, 11.9,1,1, -0.105, 10531.312, 294.374, 52744.846 23/11/05,13:32:06,13,08,1, 11.9,1,1, -0.105, 10531.334, 294.367, 52744.879 23/11/05,13:32:06,14,08,1, 11.9,1,1, -0.105, 10531.297, 294.391, 52744.887 23/11/05,13:32:06,15,08,1, 11.9,1,1, -0.105, 10531.318, 294.411, 52744.856 23/11/05,13:32:06,16,08,1, 11.9,1,1, -0.105, 10531.304, 294.380, 52744.870 23/11/05,13:32:06,17,08,1, 11.9,1,1, -0.105, 10531.318, 294.412, 52744.847 23/11/05,13:32:06,18,08,1, 11.9,1,1, -0.105, 10531.297, 294.394, 52744.869 23/11/05,13:32:06,19,08,1, 11.9,1,1, -0.105, 10531.335, 294.421, 52744.862 23/11/05,13:32:07,00,08,1, 11.8,1,1, -0.104, 10531.332, 294.421, 52744.862 23/11/05,13:32:07,01,08,1, 11.8,1,1, -0.104, 10531.352, 294.441, 52744.864 23/11/05,13:32:07,02,08,1, 11.8,1,1, -0.104, 10531.344, 294.419, 52744.874 23/11/05,13:32:07,03,08,1, 11.8,1,1, -0.104, 10531.340, 294.420, 52744.856 23/11/05,13:32:07,04,08,1, 11.8,1,1, -0.104, 10531.333, 294.435, 52744.857 23/11/05,13:32:07,05,08,1, 11.8,1,1, -0.104, 10531.351, 294.446, 52744.899 23/11/05,13:32:07,06,08,1, 11.8,1,1, -0.104, 10531.372, 294.475, 52744.868 23/11/05,13:32:07,07,08,1, 11.8,1,1, -0.104, 10531.373, 294.478, 52744.870 23/11/05,13:32:07,08,08,1, 11.8,1,1, -0.104, 10531.365, 294.499, 52744.876 23/11/05,13:32:07,09,08,1, 11.8,1,1, -0.104, 10531.349, 294.493, 52744.870 23/11/05,13:32:07,10,08,1, 11.8,1,1, -0.104, 10531.385, 294.493, 52744.920 23/11/05,13:32:07,11,08,1, 11.8,1,1, -0.104, 10531.338, 294.525, 52744.890 23/11/05,13:32:07,12,08,1, 11.8,1,1, -0.104, 10531.343, 294.531, 52744.943 23/11/05,13:32:07,13,08,1, 11.8,1,1, -0.104, 10531.364, 294.552, 52744.886 23/11/05,13:32:07,14,08,1, 11.8,1,1, -0.104, 10531.366, 294.546, 52744.897 23/11/05,13:32:07,15,08,1, 11.8,1,1, -0.104, 10531.361, 294.537, 52744.829 23/11/05,13:32:07,16,08,1, 11.8,1,1, -0.104, 10531.369, 294.553, 52744.904 23/11/05,13:32:07,17,08,1, 11.8,1,1, -0.104, 10531.387, 294.545, 52744.913 23/11/05,13:32:07,18,08,1, 11.8,1,1, -0.104, 10531.402, 294.577, 52744.870 23/11/05,13:32:07,19,08,1, 11.8,1,1, -0.104, 10531.393, 294.597, 52744.935 23/11/05,13:32:08,00,08,1, 11.9,1,1, -0.100, 10531.391, 294.597, 52744.935 23/11/05,13:32:08,01,08,1, 11.9,1,1, -0.100, 10531.423, 294.562, 52744.634 23/11/05,13:32:08,02,08,1, 11.9,1,1, -0.100, 10531.392, 294.609, 52744.888 23/11/05,13:32:08,03,08,1, 11.9,1,1, -0.100, 10531.380, 294.631, 52744.959 23/11/05,13:32:08,04,08,1, 11.9,1,1, -0.100, 10531.419, 294.627, 52744.923 23/11/05,13:32:08,05,08,1, 11.9,1,1, -0.100, 10531.408, 294.625, 52744.899 23/11/05,13:32:08,06,08,1, 11.9,1,1, -0.100, 10531.411, 294.628, 52744.926 23/11/05,13:32:08,07,08,1, 11.9,1,1, -0.100, 10531.442, 294.649, 52744.825 23/11/05,13:32:08,08,08,1, 11.9,1,1, -0.100, 10531.433, 294.665, 52744.922 23/11/05,13:32:08,09,08,1, 11.9,1,1, -0.100, 10531.407, 294.651, 52744.905 23/11/05,13:32:08,10,08,1, 11.9,1,1, -0.100, 10531.437, 294.660, 52744.884 23/11/05,13:32:08,11,08,1, 11.9,1,1, -0.100, 10531.429, 294.668, 52744.921 23/11/05,13:32:08,12,08,1, 11.9,1,1, -0.100, 10531.398, 294.669, 52744.909 23/11/05,13:32:08,13,08,1, 11.9,1,1, -0.100, 10531.424, 294.698, 52744.936 23/11/05,13:32:08,14,08,1, 11.9,1,1, -0.100, 10531.392, 294.687, 52744.950 23/11/05,13:32:08,15,08,1, 11.9,1,1, -0.100, 10531.413, 294.697, 52744.920 23/11/05,13:32:08,16,08,1, 11.9,1,1, -0.100, 10531.419, 294.729, 52744.920 23/11/05,13:32:08,17,08,1, 11.9,1,1, -0.100, 10531.412, 294.737, 52744.892 23/11/05,13:32:08,18,08,1, 11.9,1,1, -0.100, 10531.420, 294.701, 52744.921 23/11/05,13:32:08,19,08,1, 11.9,1,1, -0.100, 10531.417, 294.745, 52744.890 23/11/05,13:32:09,00,08,1, 11.9,1,1, -0.109, 10531.416, 294.745, 52744.890 23/11/05,13:32:09,01,08,1, 11.9,1,1, -0.109, 10531.424, 294.762, 52744.946 23/11/05,13:32:09,02,08,1, 11.9,1,1, -0.109, 10531.428, 294.778, 52744.963 23/11/05,13:32:09,03,08,1, 11.9,1,1, -0.109, 10531.420, 294.750, 52744.956 23/11/05,13:32:09,04,08,1, 11.9,1,1, -0.109, 10531.426, 294.786, 52744.964 23/11/05,13:32:09,05,08,1, 11.9,1,1, -0.109, 10531.428, 294.775, 52744.968 23/11/05,13:32:09,06,08,1, 11.9,1,1, -0.109, 10531.422, 294.769, 52744.914 23/11/05,13:32:09,07,08,1, 11.9,1,1, -0.109, 10531.425, 294.786, 52744.924 23/11/05,13:32:09,08,08,1, 11.9,1,1, -0.109, 10531.417, 294.778, 52744.892 23/11/05,13:32:09,09,08,1, 11.9,1,1, -0.109, 10531.425, 294.810, 52744.927 23/11/05,13:32:09,10,08,1, 11.9,1,1, -0.109, 10531.421, 294.810, 52744.902 23/11/05,13:32:09,11,08,1, 11.9,1,1, -0.109, 10531.416, 294.799, 52744.900 23/11/05,13:32:09,12,08,1, 11.9,1,1, -0.109, 10531.416, 294.833, 52744.926 23/11/05,13:32:09,13,08,1, 11.9,1,1, -0.109, 10531.441, 294.819, 52744.937 23/11/05,13:32:09,14,08,1, 11.9,1,1, -0.109, 10531.418, 294.836, 52744.960 23/11/05,13:32:09,15,08,1, 11.9,1,1, -0.109, 10531.439, 294.870, 52744.971 23/11/05,13:32:09,16,08,1, 11.9,1,1, -0.109, 10531.424, 294.857, 52744.935 23/11/05,13:32:09,17,08,1, 11.9,1,1, -0.109, 10531.434, 294.882, 52744.926 23/11/05,13:32:09,18,08,1, 11.9,1,1, -0.109, 10531.439, 294.898, 52744.928 23/11/05,13:32:09,19,08,1, 11.9,1,1, -0.109, 10531.436, 294.862, 52744.902 23/11/05,13:32:10,00,09,1, 12.0,1,1, -0.102, 10531.433, 294.862, 52744.902 23/11/05,13:32:10,01,09,1, 12.0,1,1, -0.102, 10531.440, 294.903, 52744.900 23/11/05,13:32:10,02,09,1, 12.0,1,1, -0.102, 10531.425, 294.905, 52744.878 23/11/05,13:32:10,03,09,1, 12.0,1,1, -0.102, 10531.447, 294.920, 52744.933 23/11/05,13:32:10,04,09,1, 12.0,1,1, -0.102, 10531.442, 294.927, 52744.913 23/11/05,13:32:10,05,09,1, 12.0,1,1, -0.102, 10531.483, 294.931, 52744.924 23/11/05,13:32:10,06,09,1, 12.0,1,1, -0.102, 10531.446, 294.938, 52744.884 23/11/05,13:32:10,07,09,1, 12.0,1,1, -0.102, 10531.451, 294.949, 52744.917 23/11/05,13:32:10,08,09,1, 12.0,1,1, -0.102, 10531.500, 294.955, 52744.935 23/11/05,13:32:10,09,09,1, 12.0,1,1, -0.102, 10531.458, 294.975, 52744.910 23/11/05,13:32:10,10,09,1, 12.0,1,1, -0.102, 10531.484, 294.978, 52744.908 23/11/05,13:32:10,11,09,1, 12.0,1,1, -0.102, 10531.461, 294.966, 52744.917 23/11/05,13:32:10,12,09,1, 12.0,1,1, -0.102, 10531.467, 294.990, 52744.905 23/11/05,13:32:10,13,09,1, 12.0,1,1, -0.102, 10531.467, 295.005, 52744.915 23/11/05,13:32:10,14,09,1, 12.0,1,1, -0.102, 10531.486, 295.022, 52744.935 23/11/05,13:32:10,15,09,1, 12.0,1,1, -0.102, 10531.471, 295.008, 52744.908 23/11/05,13:32:10,16,09,1, 12.0,1,1, -0.102, 10531.508, 295.002, 52744.924 23/11/05,13:32:10,17,09,1, 12.0,1,1, -0.102, 10531.482, 295.013, 52744.932 23/11/05,13:32:10,18,09,1, 12.0,1,1, -0.102, 10531.473, 295.024, 52744.929 23/11/05,13:32:10,19,09,1, 12.0,1,1, -0.102, 10531.488, 295.023, 52744.893 23/11/05,13:32:11,00,08,1, 11.9,1,1, -0.104, 10531.483, 295.023, 52744.893 23/11/05,13:32:11,01,08,1, 11.9,1,1, -0.104, 10531.498, 295.077, 52744.894 23/11/05,13:32:11,02,08,1, 11.9,1,1, -0.104, 10531.486, 295.077, 52744.886 23/11/05,13:32:11,03,08,1, 11.9,1,1, -0.104, 10531.498, 295.063, 52744.900 23/11/05,13:32:11,04,08,1, 11.9,1,1, -0.104, 10531.518, 295.086, 52744.914 23/11/05,13:32:11,05,08,1, 11.9,1,1, -0.104, 10531.500, 295.088, 52744.906 23/11/05,13:32:11,06,08,1, 11.9,1,1, -0.104, 10531.521, 295.107, 52744.939 23/11/05,13:32:11,07,08,1, 11.9,1,1, -0.104, 10531.497, 295.119, 52744.884 23/11/05,13:32:11,08,08,1, 11.9,1,1, -0.104, 10531.508, 295.111, 52744.913 23/11/05,13:32:11,09,08,1, 11.9,1,1, -0.104, 10531.524, 295.118, 52744.636 23/11/05,13:32:11,10,08,1, 11.9,1,1, -0.104, 10531.469, 295.151, 52744.955 23/11/05,13:32:11,11,08,1, 11.9,1,1, -0.104, 10531.490, 295.161, 52744.965 23/11/05,13:32:11,12,08,1, 11.9,1,1, -0.104, 10531.528, 295.148, 52744.942 23/11/05,13:32:11,13,08,1, 11.9,1,1, -0.104, 10531.518, 295.160, 52744.934 23/11/05,13:32:11,14,08,1, 11.9,1,1, -0.104, 10531.538, 295.152, 52744.885 23/11/05,13:32:11,15,08,1, 11.9,1,1, -0.104, 10531.545, 295.170, 52744.910 23/11/05,13:32:11,16,08,1, 11.9,1,1, -0.104, 10531.530, 295.180, 52744.904 23/11/05,13:32:11,17,08,1, 11.9,1,1, -0.104, 10531.544, 295.191, 52744.895 23/11/05,13:32:11,18,08,1, 11.9,1,1, -0.104, 10531.548, 295.207, 52744.916 23/11/05,13:32:11,19,08,1, 11.9,1,1, -0.104, 10531.550, 295.213, 52744.878 23/11/05,13:32:12,00,09,1, 11.9,1,1, -0.104, 10531.549, 295.213, 52744.878 23/11/05,13:32:12,01,09,1, 11.9,1,1, -0.104, 10531.570, 295.230, 52744.937 23/11/05,13:32:12,02,09,1, 11.9,1,1, -0.104, 10531.558, 295.228, 52744.907 23/11/05,13:32:12,03,09,1, 11.9,1,1, -0.104, 10531.547, 295.219, 52744.878 23/11/05,13:32:12,04,09,1, 11.9,1,1, -0.104, 10531.572, 295.241, 52744.920 23/11/05,13:32:12,05,09,1, 11.9,1,1, -0.104, 10531.571, 295.245, 52744.917 23/11/05,13:32:12,06,09,1, 11.9,1,1, -0.104, 10531.572, 295.241, 52744.881 23/11/05,13:32:12,07,09,1, 11.9,1,1, -0.104, 10531.569, 295.260, 52744.884 23/11/05,13:32:12,08,09,1, 11.9,1,1, -0.104, 10531.580, 295.259, 52744.909 23/11/05,13:32:12,09,09,1, 11.9,1,1, -0.104, 10531.581, 295.286, 52744.902 23/11/05,13:32:12,10,09,1, 11.9,1,1, -0.104, 10531.575, 295.278, 52744.918 23/11/05,13:32:12,11,09,1, 11.9,1,1, -0.104, 10531.582, 295.305, 52744.908 23/11/05,13:32:12,12,09,1, 11.9,1,1, -0.104, 10531.578, 295.321, 52744.893 23/11/05,13:32:12,13,09,1, 11.9,1,1, -0.104, 10531.634, 295.304, 52744.763 23/11/05,13:32:12,14,09,1, 11.9,1,1, -0.104, 10531.578, 295.335, 52744.969 23/11/05,13:32:12,15,09,1, 11.9,1,1, -0.104, 10531.580, 295.344, 52745.087 23/11/05,13:32:12,16,09,1, 11.9,1,1, -0.104, 10531.601, 295.339, 52744.872 23/11/05,13:32:12,17,09,1, 11.9,1,1, -0.104, 10531.597, 295.363, 52744.894 23/11/05,13:32:12,18,09,1, 11.9,1,1, -0.104, 10531.627, 295.349, 52744.912 23/11/05,13:32:12,19,09,1, 11.9,1,1, -0.104, 10531.611, 295.375, 52744.945 23/11/05,13:32:13,00,09,1, 11.8,1,1, -0.098, 10531.608, 295.375, 52744.945 23/11/05,13:32:13,01,09,1, 11.8,1,1, -0.098, 10531.615, 295.377, 52744.887 23/11/05,13:32:13,02,09,1, 11.8,1,1, -0.098, 10531.605, 295.394, 52744.892 23/11/05,13:32:13,03,09,1, 11.8,1,1, -0.098, 10531.646, 295.405, 52745.007 23/11/05,13:32:13,04,09,1, 11.8,1,1, -0.098, 10531.581, 295.420, 52744.948 23/11/05,13:32:13,05,09,1, 11.8,1,1, -0.098, 10531.595, 295.447, 52744.982 23/11/05,13:32:13,06,09,1, 11.8,1,1, -0.098, 10531.621, 295.432, 52744.955 23/11/05,13:32:13,07,09,1, 11.8,1,1, -0.098, 10531.598, 295.465, 52744.915 23/11/05,13:32:13,08,09,1, 11.8,1,1, -0.098, 10531.632, 295.448, 52744.930 23/11/05,13:32:13,09,09,1, 11.8,1,1, -0.098, 10531.620, 295.441, 52744.914 23/11/05,13:32:13,10,09,1, 11.8,1,1, -0.098, 10531.622, 295.451, 52744.927 23/11/05,13:32:13,11,09,1, 11.8,1,1, -0.098, 10531.648, 295.485, 52744.904 23/11/05,13:32:13,12,09,1, 11.8,1,1, -0.098, 10531.625, 295.488, 52744.909 23/11/05,13:32:13,13,09,1, 11.8,1,1, -0.098, 10531.647, 295.488, 52744.843 23/11/05,13:32:13,14,09,1, 11.8,1,1, -0.098, 10531.586, 295.502, 52744.948 23/11/05,13:32:13,15,09,1, 11.8,1,1, -0.098, 10531.638, 295.504, 52744.899 23/11/05,13:32:13,16,09,1, 11.8,1,1, -0.098, 10531.646, 295.535, 52744.900 23/11/05,13:32:13,17,09,1, 11.8,1,1, -0.098, 10531.632, 295.522, 52744.886 23/11/05,13:32:13,18,09,1, 11.8,1,1, -0.098, 10531.653, 295.514, 52744.901 23/11/05,13:32:13,19,09,1, 11.8,1,1, -0.098, 10531.670, 295.532, 52744.901 23/11/05,13:32:14,00,08,1, 11.9,1,1, -0.102, 10531.666, 295.532, 52744.901 23/11/05,13:32:14,01,08,1, 11.9,1,1, -0.102, 10531.668, 295.553, 52744.919 23/11/05,13:32:14,02,08,1, 11.9,1,1, -0.102, 10531.664, 295.537, 52744.917 23/11/05,13:32:14,03,08,1, 11.9,1,1, -0.102, 10531.693, 295.570, 52744.900 23/11/05,13:32:14,04,08,1, 11.9,1,1, -0.102, 10531.687, 295.567, 52744.902 23/11/05,13:32:14,05,08,1, 11.9,1,1, -0.102, 10531.703, 295.572, 52744.922 23/11/05,13:32:14,06,08,1, 11.9,1,1, -0.102, 10531.678, 295.580, 52744.901 23/11/05,13:32:14,07,08,1, 11.9,1,1, -0.102, 10531.688, 295.585, 52744.886 23/11/05,13:32:14,08,08,1, 11.9,1,1, -0.102, 10531.705, 295.586, 52744.865 23/11/05,13:32:14,09,08,1, 11.9,1,1, -0.102, 10531.674, 295.602, 52744.875 23/11/05,13:32:14,10,08,1, 11.9,1,1, -0.102, 10531.707, 295.637, 52744.880 23/11/05,13:32:14,11,08,1, 11.9,1,1, -0.102, 10531.705, 295.608, 52744.898 23/11/05,13:32:14,12,08,1, 11.9,1,1, -0.102, 10531.723, 295.625, 52744.894 23/11/05,13:32:14,13,08,1, 11.9,1,1, -0.102, 10531.721, 295.631, 52744.906 23/11/05,13:32:14,14,08,1, 11.9,1,1, -0.102, 10531.718, 295.616, 52744.890 23/11/05,13:32:14,15,08,1, 11.9,1,1, -0.102, 10531.719, 295.642, 52744.903 23/11/05,13:32:14,16,08,1, 11.9,1,1, -0.102, 10531.733, 295.682, 52744.897 23/11/05,13:32:14,17,08,1, 11.9,1,1, -0.102, 10531.719, 295.693, 52744.908 23/11/05,13:32:14,18,08,1, 11.9,1,1, -0.102, 10531.721, 295.682, 52744.918 23/11/05,13:32:14,19,08,1, 11.9,1,1, -0.102, 10531.766, 295.713, 52744.935 23/11/05,13:32:15,00,08,1, 11.9,1,1, -0.103, 10531.758, 295.713, 52744.935 23/11/05,13:32:15,01,08,1, 11.9,1,1, -0.103, 10531.743, 295.720, 52744.912 23/11/05,13:32:15,02,08,1, 11.9,1,1, -0.103, 10531.718, 295.708, 52744.912 23/11/05,13:32:15,03,08,1, 11.9,1,1, -0.103, 10531.709, 295.723, 52744.895 23/11/05,13:32:15,04,08,1, 11.9,1,1, -0.103, 10531.772, 295.725, 52744.900 23/11/05,13:32:15,05,08,1, 11.9,1,1, -0.103, 10531.740, 295.731, 52744.879 23/11/05,13:32:15,06,08,1, 11.9,1,1, -0.103, 10531.750, 295.753, 52744.895 23/11/05,13:32:15,07,08,1, 11.9,1,1, -0.103, 10531.755, 295.764, 52744.897 23/11/05,13:32:15,08,08,1, 11.9,1,1, -0.103, 10531.772, 295.775, 52744.919 23/11/05,13:32:15,09,08,1, 11.9,1,1, -0.103, 10531.766, 295.793, 52744.900 23/11/05,13:32:15,10,08,1, 11.9,1,1, -0.103, 10531.764, 295.803, 52744.906 23/11/05,13:32:15,11,08,1, 11.9,1,1, -0.103, 10531.759, 295.809, 52744.897 23/11/05,13:32:15,12,08,1, 11.9,1,1, -0.103, 10531.774, 295.844, 52744.878 23/11/05,13:32:15,13,08,1, 11.9,1,1, -0.103, 10531.775, 295.829, 52744.865 23/11/05,13:32:15,14,08,1, 11.9,1,1, -0.103, 10531.778, 295.835, 52744.878 23/11/05,13:32:15,15,08,1, 11.9,1,1, -0.103, 10531.761, 295.845, 52744.892 23/11/05,13:32:15,16,08,1, 11.9,1,1, -0.103, 10531.758, 295.874, 52744.863 23/11/05,13:32:15,17,08,1, 11.9,1,1, -0.103, 10531.746, 295.881, 52744.872 23/11/05,13:32:15,18,08,1, 11.9,1,1, -0.103, 10531.747, 295.892, 52744.870 23/11/05,13:32:15,19,08,1, 11.9,1,1, -0.103, 10531.769, 295.904, 52744.873 23/11/05,13:32:16,00,09,1, 11.8,1,1, -0.102, 10531.766, 295.904, 52744.873 23/11/05,13:32:16,01,09,1, 11.8,1,1, -0.102, 10531.782, 295.916, 52744.877 23/11/05,13:32:16,02,09,1, 11.8,1,1, -0.102, 10531.762, 295.937, 52744.905 23/11/05,13:32:16,03,09,1, 11.8,1,1, -0.102, 10531.744, 295.946, 52744.914 23/11/05,13:32:16,04,09,1, 11.8,1,1, -0.102, 10531.778, 295.962, 52744.926 23/11/05,13:32:16,05,09,1, 11.8,1,1, -0.102, 10531.763, 295.965, 52744.889 23/11/05,13:32:16,06,09,1, 11.8,1,1, -0.102, 10531.739, 295.977, 52744.900 23/11/05,13:32:16,07,09,1, 11.8,1,1, -0.102, 10531.755, 295.987, 52744.857 23/11/05,13:32:16,08,09,1, 11.8,1,1, -0.102, 10531.759, 295.993, 52744.836 23/11/05,13:32:16,09,09,1, 11.8,1,1, -0.102, 10531.770, 296.006, 52744.908 23/11/05,13:32:16,10,09,1, 11.8,1,1, -0.102, 10531.760, 296.026, 52744.863 23/11/05,13:32:16,11,09,1, 11.8,1,1, -0.102, 10531.773, 296.033, 52744.880 23/11/05,13:32:16,12,09,1, 11.8,1,1, -0.102, 10531.763, 296.024, 52744.866 23/11/05,13:32:16,13,09,1, 11.8,1,1, -0.102, 10531.765, 296.038, 52744.892 23/11/05,13:32:16,14,09,1, 11.8,1,1, -0.102, 10531.759, 296.057, 52744.885 23/11/05,13:32:16,15,09,1, 11.8,1,1, -0.102, 10531.761, 296.084, 52744.892 23/11/05,13:32:16,16,09,1, 11.8,1,1, -0.102, 10531.711, 296.066, 52744.894 23/11/05,13:32:16,17,09,1, 11.8,1,1, -0.102, 10531.767, 296.061, 52744.885 23/11/05,13:32:16,18,09,1, 11.8,1,1, -0.102, 10531.747, 296.081, 52744.882 23/11/05,13:32:16,19,09,1, 11.8,1,1, -0.102, 10531.758, 296.077, 52744.906 23/11/05,13:32:17,00,09,1, 11.9,1,1, -0.102, 10531.758, 296.077, 52744.906 23/11/05,13:32:17,01,09,1, 11.9,1,1, -0.102, 10531.750, 296.126, 52744.905 23/11/05,13:32:17,02,09,1, 11.9,1,1, -0.102, 10531.750, 296.118, 52744.917 23/11/05,13:32:17,03,09,1, 11.9,1,1, -0.102, 10531.752, 296.132, 52744.854 23/11/05,13:32:17,04,09,1, 11.9,1,1, -0.102, 10531.731, 296.141, 52744.888 23/11/05,13:32:17,05,09,1, 11.9,1,1, -0.102, 10531.740, 296.117, 52744.889 23/11/05,13:32:17,06,09,1, 11.9,1,1, -0.102, 10531.745, 296.158, 52744.874 23/11/05,13:32:17,07,09,1, 11.9,1,1, -0.102, 10531.739, 296.181, 52744.905 23/11/05,13:32:17,08,09,1, 11.9,1,1, -0.102, 10531.740, 296.178, 52744.903 23/11/05,13:32:17,09,09,1, 11.9,1,1, -0.102, 10531.743, 296.173, 52744.874 23/11/05,13:32:17,10,09,1, 11.9,1,1, -0.102, 10531.735, 296.178, 52744.871 23/11/05,13:32:17,11,09,1, 11.9,1,1, -0.102, 10531.731, 296.201, 52744.865 23/11/05,13:32:17,12,09,1, 11.9,1,1, -0.102, 10531.736, 296.209, 52744.876 23/11/05,13:32:17,13,09,1, 11.9,1,1, -0.102, 10531.738, 296.189, 52744.873 23/11/05,13:32:17,14,09,1, 11.9,1,1, -0.102, 10531.711, 296.236, 52744.859 23/11/05,13:32:17,15,09,1, 11.9,1,1, -0.102, 10531.723, 296.225, 52744.894 23/11/05,13:32:17,16,09,1, 11.9,1,1, -0.102, 10531.750, 296.226, 52744.926 23/11/05,13:32:17,17,09,1, 11.9,1,1, -0.102, 10531.733, 296.235, 52744.889 23/11/05,13:32:17,18,09,1, 11.9,1,1, -0.102, 10531.724, 296.256, 52744.867 23/11/05,13:32:17,19,09,1, 11.9,1,1, -0.102, 10531.716, 296.284, 52744.880 23/11/05,13:32:18,00,09,1, 11.9,1,1, -0.106, 10531.708, 296.284, 52744.880 23/11/05,13:32:18,01,09,1, 11.9,1,1, -0.106, 10531.730, 296.294, 52744.871 23/11/05,13:32:18,02,09,1, 11.9,1,1, -0.106, 10531.729, 296.300, 52744.887 23/11/05,13:32:18,03,09,1, 11.9,1,1, -0.106, 10531.714, 296.299, 52744.881 23/11/05,13:32:18,04,09,1, 11.9,1,1, -0.106, 10531.708, 296.297, 52744.893 23/11/05,13:32:18,05,09,1, 11.9,1,1, -0.106, 10531.715, 296.315, 52744.921 23/11/05,13:32:18,06,09,1, 11.9,1,1, -0.106, 10531.685, 296.332, 52744.856 23/11/05,13:32:18,07,09,1, 11.9,1,1, -0.106, 10531.700, 296.334, 52744.878 23/11/05,13:32:18,08,09,1, 11.9,1,1, -0.106, 10531.702, 296.339, 52744.886 23/11/05,13:32:18,09,09,1, 11.9,1,1, -0.106, 10531.685, 296.370, 52744.893 23/11/05,13:32:18,10,09,1, 11.9,1,1, -0.106, 10531.698, 296.364, 52744.911 23/11/05,13:32:18,11,09,1, 11.9,1,1, -0.106, 10531.730, 296.379, 52744.888 23/11/05,13:32:18,12,09,1, 11.9,1,1, -0.106, 10531.729, 296.376, 52744.907 23/11/05,13:32:18,13,09,1, 11.9,1,1, -0.106, 10531.726, 296.395, 52744.912 23/11/05,13:32:18,14,09,1, 11.9,1,1, -0.106, 10531.715, 296.373, 52744.871 23/11/05,13:32:18,15,09,1, 11.9,1,1, -0.106, 10531.726, 296.395, 52744.865 23/11/05,13:32:18,16,09,1, 11.9,1,1, -0.106, 10531.693, 296.389, 52744.864 23/11/05,13:32:18,17,09,1, 11.9,1,1, -0.106, 10531.703, 296.422, 52744.895 23/11/05,13:32:18,18,09,1, 11.9,1,1, -0.106, 10531.686, 296.422, 52744.880 23/11/05,13:32:18,19,09,1, 11.9,1,1, -0.106, 10531.696, 296.437, 52744.898 23/11/05,13:32:19,00,09,1, 11.9,1,1, -0.101, 10531.691, 296.437, 52744.898 23/11/05,13:32:19,01,09,1, 11.9,1,1, -0.101, 10531.689, 296.448, 52744.897 23/11/05,13:32:19,02,09,1, 11.9,1,1, -0.101, 10531.668, 296.464, 52744.908 23/11/05,13:32:19,03,09,1, 11.9,1,1, -0.101, 10531.690, 296.476, 52744.905 23/11/05,13:32:19,04,09,1, 11.9,1,1, -0.101, 10531.698, 296.473, 52744.907 23/11/05,13:32:19,05,09,1, 11.9,1,1, -0.101, 10531.708, 296.488, 52744.867 23/11/05,13:32:19,06,09,1, 11.9,1,1, -0.101, 10531.692, 296.494, 52744.887 23/11/05,13:32:19,07,09,1, 11.9,1,1, -0.101, 10531.680, 296.505, 52744.861 23/11/05,13:32:19,08,09,1, 11.9,1,1, -0.101, 10531.671, 296.522, 52744.875 23/11/05,13:32:19,09,09,1, 11.9,1,1, -0.101, 10531.705, 296.533, 52744.894 23/11/05,13:32:19,10,09,1, 11.9,1,1, -0.101, 10531.672, 296.539, 52744.891 23/11/05,13:32:19,11,09,1, 11.9,1,1, -0.101, 10531.679, 296.539, 52744.902 23/11/05,13:32:19,12,09,1, 11.9,1,1, -0.101, 10531.660, 296.564, 52744.716 23/11/05,13:32:19,13,09,1, 11.9,1,1, -0.101, 10531.673, 296.579, 52744.918 23/11/05,13:32:19,14,09,1, 11.9,1,1, -0.101, 10531.684, 296.588, 52744.888 23/11/05,13:32:19,15,09,1, 11.9,1,1, -0.101, 10531.654, 296.571, 52744.891 23/11/05,13:32:19,16,09,1, 11.9,1,1, -0.101, 10531.661, 296.598, 52744.891 23/11/05,13:32:19,17,09,1, 11.9,1,1, -0.101, 10531.661, 296.603, 52744.869 23/11/05,13:32:19,18,09,1, 11.9,1,1, -0.101, 10531.675, 296.594, 52744.898 23/11/05,13:32:19,19,09,1, 11.9,1,1, -0.101, 10531.672, 296.640, 52744.926 23/11/05,13:32:20,00,09,1, 11.9,1,1, -0.104, 10531.666, 296.640, 52744.926 23/11/05,13:32:20,01,09,1, 11.9,1,1, -0.104, 10531.664, 296.642, 52744.881 23/11/05,13:32:20,02,09,1, 11.9,1,1, -0.104, 10531.653, 296.652, 52744.866 23/11/05,13:32:20,03,09,1, 11.9,1,1, -0.104, 10531.627, 296.654, 52744.861 23/11/05,13:32:20,04,09,1, 11.9,1,1, -0.104, 10531.624, 296.659, 52744.827 23/11/05,13:32:20,05,09,1, 11.9,1,1, -0.104, 10531.653, 296.669, 52744.832 23/11/05,13:32:20,06,09,1, 11.9,1,1, -0.104, 10531.641, 296.663, 52744.671 23/11/05,13:32:20,07,09,1, 11.9,1,1, -0.104, 10531.645, 296.681, 52744.816 23/11/05,13:32:20,08,09,1, 11.9,1,1, -0.104, 10531.641, 296.704, 52744.825 23/11/05,13:32:20,09,09,1, 11.9,1,1, -0.104, 10531.622, 296.688, 52744.863 23/11/05,13:32:20,10,09,1, 11.9,1,1, -0.104, 10531.652, 296.705, 52744.865 23/11/05,13:32:20,11,09,1, 11.9,1,1, -0.104, 10531.632, 296.707, 52744.887 23/11/05,13:32:20,12,09,1, 11.9,1,1, -0.104, 10531.616, 296.721, 52744.884 23/11/05,13:32:20,13,09,1, 11.9,1,1, -0.104, 10531.618, 296.724, 52744.868 23/11/05,13:32:20,14,09,1, 11.9,1,1, -0.104, 10531.640, 296.726, 52744.866 23/11/05,13:32:20,15,09,1, 11.9,1,1, -0.104, 10531.605, 296.748, 52744.900 23/11/05,13:32:20,16,09,1, 11.9,1,1, -0.104, 10531.617, 296.733, 52744.905 23/11/05,13:32:20,17,09,1, 11.9,1,1, -0.104, 10531.600, 296.756, 52744.893 23/11/05,13:32:20,18,09,1, 11.9,1,1, -0.104, 10531.602, 296.763, 52744.870 23/11/05,13:32:20,19,09,1, 11.9,1,1, -0.104, 10531.597, 296.756, 52744.859 23/11/05,13:32:21,00,09,1, 11.8,1,1, -0.103, 10531.591, 296.756, 52744.859 23/11/05,13:32:21,01,09,1, 11.8,1,1, -0.103, 10531.590, 296.773, 52744.890 23/11/05,13:32:21,02,09,1, 11.8,1,1, -0.103, 10531.586, 296.799, 52744.879 23/11/05,13:32:21,03,09,1, 11.8,1,1, -0.103, 10531.575, 296.794, 52744.901 23/11/05,13:32:21,04,09,1, 11.8,1,1, -0.103, 10531.602, 296.806, 52744.894 23/11/05,13:32:21,05,09,1, 11.8,1,1, -0.103, 10531.569, 296.822, 52744.863 23/11/05,13:32:21,06,09,1, 11.8,1,1, -0.103, 10531.576, 296.817, 52744.858 23/11/05,13:32:21,07,09,1, 11.8,1,1, -0.103, 10531.553, 296.821, 52744.853 23/11/05,13:32:21,08,09,1, 11.8,1,1, -0.103, 10531.592, 296.844, 52744.869 23/11/05,13:32:21,09,09,1, 11.8,1,1, -0.103, 10531.559, 296.863, 52744.829 23/11/05,13:32:21,10,09,1, 11.8,1,1, -0.103, 10531.563, 296.870, 52744.860 23/11/05,13:32:21,11,09,1, 11.8,1,1, -0.103, 10531.562, 296.857, 52744.900 23/11/05,13:32:21,12,09,1, 11.8,1,1, -0.103, 10531.550, 296.873, 52744.855 23/11/05,13:32:21,13,09,1, 11.8,1,1, -0.103, 10531.557, 296.900, 52744.880 23/11/05,13:32:21,14,09,1, 11.8,1,1, -0.103, 10531.560, 296.889, 52744.881 23/11/05,13:32:21,15,09,1, 11.8,1,1, -0.103, 10531.529, 296.903, 52744.865 23/11/05,13:32:21,16,09,1, 11.8,1,1, -0.103, 10531.546, 296.889, 52744.854 23/11/05,13:32:21,17,09,1, 11.8,1,1, -0.103, 10531.547, 296.910, 52744.974 23/11/05,13:32:21,18,09,1, 11.8,1,1, -0.103, 10531.547, 296.906, 52744.781 23/11/05,13:32:21,19,09,1, 11.8,1,1, -0.103, 10531.521, 296.927, 52744.878 23/11/05,13:32:22,00,09,1, 11.9,1,1, -0.101, 10531.516, 296.927, 52744.878 23/11/05,13:32:22,01,09,1, 11.9,1,1, -0.101, 10531.528, 296.940, 52744.866 23/11/05,13:32:22,02,09,1, 11.9,1,1, -0.101, 10531.519, 296.951, 52744.870 23/11/05,13:32:22,03,09,1, 11.9,1,1, -0.101, 10531.516, 296.968, 52744.879 23/11/05,13:32:22,04,09,1, 11.9,1,1, -0.101, 10531.509, 296.961, 52744.806 23/11/05,13:32:22,05,09,1, 11.9,1,1, -0.101, 10531.494, 296.959, 52744.856 23/11/05,13:32:22,06,09,1, 11.9,1,1, -0.101, 10531.482, 296.979, 52744.886 23/11/05,13:32:22,07,09,1, 11.9,1,1, -0.101, 10531.477, 297.000, 52744.862 23/11/05,13:32:22,08,09,1, 11.9,1,1, -0.101, 10531.467, 296.995, 52744.884 23/11/05,13:32:22,09,09,1, 11.9,1,1, -0.101, 10531.480, 296.997, 52744.841 23/11/05,13:32:22,10,09,1, 11.9,1,1, -0.101, 10531.494, 297.020, 52744.880 23/11/05,13:32:22,11,09,1, 11.9,1,1, -0.101, 10531.468, 297.026, 52744.866 23/11/05,13:32:22,12,09,1, 11.9,1,1, -0.101, 10531.471, 297.023, 52744.860 23/11/05,13:32:22,13,09,1, 11.9,1,1, -0.101, 10531.482, 297.059, 52744.826 23/11/05,13:32:22,14,09,1, 11.9,1,1, -0.101, 10531.484, 297.050, 52744.818 23/11/05,13:32:22,15,09,1, 11.9,1,1, -0.101, 10531.477, 297.036, 52744.861 23/11/05,13:32:22,16,09,1, 11.9,1,1, -0.101, 10531.469, 297.059, 52744.815 23/11/05,13:32:22,17,09,1, 11.9,1,1, -0.101, 10531.445, 297.048, 52744.843 23/11/05,13:32:22,18,09,1, 11.9,1,1, -0.101, 10531.442, 297.048, 52744.831 23/11/05,13:32:22,19,09,1, 11.9,1,1, -0.101, 10531.450, 297.075, 52744.850 23/11/05,13:32:23,00,09,1, 11.9,1,1, -0.101, 10531.449, 297.075, 52744.850 23/11/05,13:32:23,01,09,1, 11.9,1,1, -0.101, 10531.434, 297.062, 52744.844 23/11/05,13:32:23,02,09,1, 11.9,1,1, -0.101, 10531.442, 297.085, 52744.841 23/11/05,13:32:23,03,09,1, 11.9,1,1, -0.101, 10531.441, 297.085, 52744.868 23/11/05,13:32:23,04,09,1, 11.9,1,1, -0.101, 10531.425, 297.106, 52744.840 23/11/05,13:32:23,05,09,1, 11.9,1,1, -0.101, 10531.428, 297.134, 52744.840 23/11/05,13:32:23,06,09,1, 11.9,1,1, -0.101, 10531.445, 297.127, 52744.853 23/11/05,13:32:23,07,09,1, 11.9,1,1, -0.101, 10531.412, 297.123, 52744.834 23/11/05,13:32:23,08,09,1, 11.9,1,1, -0.101, 10531.401, 297.133, 52744.858 23/11/05,13:32:23,09,09,1, 11.9,1,1, -0.101, 10531.427, 297.134, 52744.824 23/11/05,13:32:23,10,09,1, 11.9,1,1, -0.101, 10531.405, 297.162, 52744.810 23/11/05,13:32:23,11,09,1, 11.9,1,1, -0.101, 10531.408, 297.167, 52744.838 23/11/05,13:32:23,12,09,1, 11.9,1,1, -0.101, 10531.419, 297.152, 52744.833 23/11/05,13:32:23,13,09,1, 11.9,1,1, -0.101, 10531.416, 297.182, 52744.848 23/11/05,13:32:23,14,09,1, 11.9,1,1, -0.101, 10531.397, 297.208, 52744.810 23/11/05,13:32:23,15,09,1, 11.9,1,1, -0.101, 10531.402, 297.198, 52744.812 23/11/05,13:32:23,16,09,1, 11.9,1,1, -0.101, 10531.392, 297.210, 52744.829 23/11/05,13:32:23,17,09,1, 11.9,1,1, -0.101, 10531.399, 297.198, 52744.838 23/11/05,13:32:23,18,09,1, 11.9,1,1, -0.101, 10531.388, 297.221, 52744.820 23/11/05,13:32:23,19,09,1, 11.9,1,1, -0.101, 10531.388, 297.239, 52744.821 23/11/05,13:32:24,00,09,1, 11.9,1,1, -0.102, 10531.383, 297.239, 52744.821 23/11/05,13:32:24,01,09,1, 11.9,1,1, -0.102, 10531.392, 297.249, 52744.811 23/11/05,13:32:24,02,09,1, 11.9,1,1, -0.102, 10531.383, 297.245, 52744.784 23/11/05,13:32:24,03,09,1, 11.9,1,1, -0.102, 10531.343, 297.268, 52744.777 23/11/05,13:32:24,04,09,1, 11.9,1,1, -0.102, 10531.371, 297.268, 52744.822 23/11/05,13:32:24,05,09,1, 11.9,1,1, -0.102, 10531.360, 297.286, 52744.829 23/11/05,13:32:24,06,09,1, 11.9,1,1, -0.102, 10531.355, 297.281, 52744.807 23/11/05,13:32:24,07,09,1, 11.9,1,1, -0.102, 10531.374, 297.281, 52744.801 23/11/05,13:32:24,08,09,1, 11.9,1,1, -0.102, 10531.378, 297.304, 52744.801 23/11/05,13:32:24,09,09,1, 11.9,1,1, -0.102, 10531.348, 297.292, 52744.857 23/11/05,13:32:24,10,09,1, 11.9,1,1, -0.102, 10531.364, 297.306, 52744.838 23/11/05,13:32:24,11,09,1, 11.9,1,1, -0.102, 10531.369, 297.327, 52744.834 23/11/05,13:32:24,12,09,1, 11.9,1,1, -0.102, 10531.359, 297.329, 52744.819 23/11/05,13:32:24,13,09,1, 11.9,1,1, -0.102, 10531.362, 297.343, 52744.803 23/11/05,13:32:24,14,09,1, 11.9,1,1, -0.102, 10531.338, 297.338, 52744.793 23/11/05,13:32:24,15,09,1, 11.9,1,1, -0.102, 10531.345, 297.334, 52744.812 23/11/05,13:32:24,16,09,1, 11.9,1,1, -0.102, 10531.347, 297.358, 52744.816 23/11/05,13:32:24,17,09,1, 11.9,1,1, -0.102, 10531.362, 297.357, 52744.797 23/11/05,13:32:24,18,09,1, 11.9,1,1, -0.102, 10531.329, 297.332, 52744.783 23/11/05,13:32:24,19,09,1, 11.9,1,1, -0.102, 10531.333, 297.372, 52744.825 23/11/05,13:32:25,00,09,1, 11.8,1,1, -0.103, 10531.332, 297.372, 52744.825 23/11/05,13:32:25,01,09,1, 11.8,1,1, -0.103, 10531.323, 297.401, 52744.796 23/11/05,13:32:25,02,09,1, 11.8,1,1, -0.103, 10531.299, 297.414, 52744.804 23/11/05,13:32:25,03,09,1, 11.8,1,1, -0.103, 10531.342, 297.428, 52744.794 23/11/05,13:32:25,04,09,1, 11.8,1,1, -0.103, 10531.326, 297.431, 52744.793 23/11/05,13:32:25,05,09,1, 11.8,1,1, -0.103, 10531.308, 297.439, 52744.800 23/11/05,13:32:25,06,09,1, 11.8,1,1, -0.103, 10531.310, 297.430, 52744.810 23/11/05,13:32:25,07,09,1, 11.8,1,1, -0.103, 10531.310, 297.426, 52744.824 23/11/05,13:32:25,08,09,1, 11.8,1,1, -0.103, 10531.308, 297.421, 52744.809 23/11/05,13:32:25,09,09,1, 11.8,1,1, -0.103, 10531.316, 297.449, 52744.795 23/11/05,13:32:25,10,09,1, 11.8,1,1, -0.103, 10531.302, 297.434, 52744.791 23/11/05,13:32:25,11,09,1, 11.8,1,1, -0.103, 10531.312, 297.456, 52744.804 23/11/05,13:32:25,12,09,1, 11.8,1,1, -0.103, 10531.313, 297.448, 52744.777 23/11/05,13:32:25,13,09,1, 11.8,1,1, -0.103, 10531.297, 297.466, 52744.778 23/11/05,13:32:25,14,09,1, 11.8,1,1, -0.103, 10531.300, 297.476, 52744.769 23/11/05,13:32:25,15,09,1, 11.8,1,1, -0.103, 10531.289, 297.507, 52744.806 23/11/05,13:32:25,16,09,1, 11.8,1,1, -0.103, 10531.272, 297.494, 52744.766 23/11/05,13:32:25,17,09,1, 11.8,1,1, -0.103, 10531.285, 297.508, 52744.800 23/11/05,13:32:25,18,09,1, 11.8,1,1, -0.103, 10531.302, 297.518, 52744.798 23/11/05,13:32:25,19,09,1, 11.8,1,1, -0.103, 10531.296, 297.516, 52744.782 23/11/05,13:32:26,00,09,1, 11.9,1,1, -0.103, 10531.291, 297.516, 52744.782 23/11/05,13:32:26,01,09,1, 11.9,1,1, -0.103, 10531.293, 297.523, 52744.797 23/11/05,13:32:26,02,09,1, 11.9,1,1, -0.103, 10531.257, 297.553, 52744.729 23/11/05,13:32:26,03,09,1, 11.9,1,1, -0.103, 10531.258, 297.561, 52744.969 23/11/05,13:32:26,04,09,1, 11.9,1,1, -0.103, 10531.288, 297.545, 52744.772 23/11/05,13:32:26,05,09,1, 11.9,1,1, -0.103, 10531.293, 297.565, 52744.787 23/11/05,13:32:26,06,09,1, 11.9,1,1, -0.103, 10531.301, 297.600, 52744.766 23/11/05,13:32:26,07,09,1, 11.9,1,1, -0.103, 10531.289, 297.601, 52744.783 23/11/05,13:32:26,08,09,1, 11.9,1,1, -0.103, 10531.292, 297.600, 52744.790 23/11/05,13:32:26,09,09,1, 11.9,1,1, -0.103, 10531.309, 297.615, 52744.776 23/11/05,13:32:26,10,09,1, 11.9,1,1, -0.103, 10531.285, 297.634, 52744.796 23/11/05,13:32:26,11,09,1, 11.9,1,1, -0.103, 10531.302, 297.605, 52744.801 23/11/05,13:32:26,12,09,1, 11.9,1,1, -0.103, 10531.303, 297.625, 52744.816 23/11/05,13:32:26,13,09,1, 11.9,1,1, -0.103, 10531.308, 297.637, 52744.786 23/11/05,13:32:26,14,09,1, 11.9,1,1, -0.103, 10531.319, 297.621, 52744.767 23/11/05,13:32:26,15,09,1, 11.9,1,1, -0.103, 10531.300, 297.642, 52744.772 23/11/05,13:32:26,16,09,1, 11.9,1,1, -0.103, 10531.322, 297.635, 52744.758 23/11/05,13:32:26,17,09,1, 11.9,1,1, -0.103, 10531.309, 297.633, 52744.756 23/11/05,13:32:26,18,09,1, 11.9,1,1, -0.103, 10531.332, 297.654, 52744.786 23/11/05,13:32:26,19,09,1, 11.9,1,1, -0.103, 10531.344, 297.637, 52744.785 23/11/05,13:32:27,00,09,1, 11.8,1,1, -0.105, 10531.341, 297.637, 52744.785 23/11/05,13:32:27,01,09,1, 11.8,1,1, -0.105, 10531.332, 297.677, 52744.926 23/11/05,13:32:27,02,09,1, 11.8,1,1, -0.105, 10531.352, 297.674, 52744.810 23/11/05,13:32:27,03,09,1, 11.8,1,1, -0.105, 10531.365, 297.683, 52744.801 23/11/05,13:32:27,04,09,1, 11.8,1,1, -0.105, 10531.342, 297.668, 52744.819 23/11/05,13:32:27,05,09,1, 11.8,1,1, -0.105, 10531.343, 297.689, 52744.790 23/11/05,13:32:27,06,09,1, 11.8,1,1, -0.105, 10531.352, 297.705, 52744.756 23/11/05,13:32:27,07,09,1, 11.8,1,1, -0.105, 10531.345, 297.697, 52744.756 23/11/05,13:32:27,08,09,1, 11.8,1,1, -0.105, 10531.360, 297.683, 52744.742 23/11/05,13:32:27,09,09,1, 11.8,1,1, -0.105, 10531.389, 297.703, 52744.745 23/11/05,13:32:27,10,09,1, 11.8,1,1, -0.105, 10531.381, 297.707, 52744.771 23/11/05,13:32:27,11,09,1, 11.8,1,1, -0.105, 10531.380, 297.705, 52744.756 23/11/05,13:32:27,12,09,1, 11.8,1,1, -0.105, 10531.393, 297.697, 52744.589 23/11/05,13:32:27,13,09,1, 11.8,1,1, -0.105, 10531.377, 297.713, 52744.744 23/11/05,13:32:27,14,09,1, 11.8,1,1, -0.105, 10531.344, 297.736, 52744.948 23/11/05,13:32:27,15,09,1, 11.8,1,1, -0.105, 10531.370, 297.744, 52744.784 23/11/05,13:32:27,16,09,1, 11.8,1,1, -0.105, 10531.407, 297.752, 52744.761 23/11/05,13:32:27,17,09,1, 11.8,1,1, -0.105, 10531.420, 297.745, 52744.735 23/11/05,13:32:27,18,09,1, 11.8,1,1, -0.105, 10531.404, 297.756, 52744.718 23/11/05,13:32:27,19,09,1, 11.8,1,1, -0.105, 10531.416, 297.775, 52744.716 23/11/05,13:32:28,00,09,1, 11.9,1,1, -0.105, 10531.408, 297.775, 52744.716 23/11/05,13:32:28,01,09,1, 11.9,1,1, -0.105, 10531.425, 297.794, 52744.728 23/11/05,13:32:28,02,09,1, 11.9,1,1, -0.105, 10531.446, 297.764, 52744.727 23/11/05,13:32:28,03,09,1, 11.9,1,1, -0.105, 10531.452, 297.795, 52744.722 23/11/05,13:32:28,04,09,1, 11.9,1,1, -0.105, 10531.452, 297.786, 52744.722 23/11/05,13:32:28,05,09,1, 11.9,1,1, -0.105, 10531.446, 297.781, 52744.716 23/11/05,13:32:28,06,09,1, 11.9,1,1, -0.105, 10531.473, 297.805, 52744.684 23/11/05,13:32:28,07,09,1, 11.9,1,1, -0.105, 10531.496, 297.809, 52744.693 23/11/05,13:32:28,08,09,1, 11.9,1,1, -0.105, 10531.483, 297.824, 52744.722 23/11/05,13:32:28,09,09,1, 11.9,1,1, -0.105, 10531.499, 297.825, 52744.733 23/11/05,13:32:28,10,09,1, 11.9,1,1, -0.105, 10531.508, 297.839, 52744.736 23/11/05,13:32:28,11,09,1, 11.9,1,1, -0.105, 10531.523, 297.872, 52744.705 23/11/05,13:32:28,12,09,1, 11.9,1,1, -0.105, 10531.527, 297.847, 52744.729 23/11/05,13:32:28,13,09,1, 11.9,1,1, -0.105, 10531.536, 297.850, 52744.721 23/11/05,13:32:28,14,09,1, 11.9,1,1, -0.105, 10531.532, 297.850, 52744.741 23/11/05,13:32:28,15,09,1, 11.9,1,1, -0.105, 10531.569, 297.874, 52744.756 23/11/05,13:32:28,16,09,1, 11.9,1,1, -0.105, 10531.563, 297.910, 52744.733 23/11/05,13:32:28,17,09,1, 11.9,1,1, -0.105, 10531.565, 297.872, 52744.705 23/11/05,13:32:28,18,09,1, 11.9,1,1, -0.105, 10531.604, 297.878, 52744.691 23/11/05,13:32:28,19,09,1, 11.9,1,1, -0.105, 10531.628, 297.894, 52744.690 23/11/05,13:32:29,00,09,1, 11.8,1,1, -0.102, 10531.625, 297.894, 52744.690 23/11/05,13:32:29,01,09,1, 11.8,1,1, -0.102, 10531.607, 297.893, 52744.689 23/11/05,13:32:29,02,09,1, 11.8,1,1, -0.102, 10531.621, 297.890, 52744.717 23/11/05,13:32:29,03,09,1, 11.8,1,1, -0.102, 10531.605, 297.918, 52744.693 23/11/05,13:32:29,04,09,1, 11.8,1,1, -0.102, 10531.623, 297.891, 52744.669 23/11/05,13:32:29,05,09,1, 11.8,1,1, -0.102, 10531.627, 297.922, 52744.698 23/11/05,13:32:29,06,09,1, 11.8,1,1, -0.102, 10531.657, 297.915, 52744.677 23/11/05,13:32:29,07,09,1, 11.8,1,1, -0.102, 10531.634, 297.920, 52744.663 23/11/05,13:32:29,08,09,1, 11.8,1,1, -0.102, 10531.630, 297.946, 52744.686 23/11/05,13:32:29,09,09,1, 11.8,1,1, -0.102, 10531.679, 297.941, 52744.705 23/11/05,13:32:29,10,09,1, 11.8,1,1, -0.102, 10531.657, 297.933, 52744.687 23/11/05,13:32:29,11,09,1, 11.8,1,1, -0.102, 10531.680, 297.960, 52744.687 23/11/05,13:32:29,12,09,1, 11.8,1,1, -0.102, 10531.711, 297.968, 52744.684 23/11/05,13:32:29,13,09,1, 11.8,1,1, -0.102, 10531.695, 297.959, 52744.660 23/11/05,13:32:29,14,09,1, 11.8,1,1, -0.102, 10531.713, 297.947, 52744.682 23/11/05,13:32:29,15,09,1, 11.8,1,1, -0.102, 10531.736, 297.956, 52744.697 23/11/05,13:32:29,16,09,1, 11.8,1,1, -0.102, 10531.741, 297.981, 52744.685 23/11/05,13:32:29,17,09,1, 11.8,1,1, -0.102, 10531.740, 297.989, 52744.671 23/11/05,13:32:29,18,09,1, 11.8,1,1, -0.102, 10531.749, 297.991, 52744.659 23/11/05,13:32:29,19,09,1, 11.8,1,1, -0.102, 10531.753, 297.981, 52744.684 23/11/05,13:32:30,00,09,1, 11.9,1,1, -0.102, 10531.750, 297.981, 52744.684 23/11/05,13:32:30,01,09,1, 11.9,1,1, -0.102, 10531.777, 298.022, 52744.661 23/11/05,13:32:30,02,09,1, 11.9,1,1, -0.102, 10531.773, 298.024, 52744.660 23/11/05,13:32:30,03,09,1, 11.9,1,1, -0.102, 10531.779, 298.011, 52744.627 23/11/05,13:32:30,04,09,1, 11.9,1,1, -0.102, 10531.827, 298.020, 52744.671 23/11/05,13:32:30,05,09,1, 11.9,1,1, -0.102, 10531.770, 298.009, 52744.670 23/11/05,13:32:30,06,09,1, 11.9,1,1, -0.102, 10531.805, 298.013, 52744.675 23/11/05,13:32:30,07,09,1, 11.9,1,1, -0.102, 10531.819, 298.012, 52744.663 23/11/05,13:32:30,08,09,1, 11.9,1,1, -0.102, 10531.813, 298.036, 52744.657 23/11/05,13:32:30,09,09,1, 11.9,1,1, -0.102, 10531.834, 298.049, 52744.648 23/11/05,13:32:30,10,09,1, 11.9,1,1, -0.102, 10531.853, 298.047, 52744.658 23/11/05,13:32:30,11,09,1, 11.9,1,1, -0.102, 10531.828, 298.043, 52744.662 23/11/05,13:32:30,12,09,1, 11.9,1,1, -0.102, 10531.855, 298.008, 52744.625 23/11/05,13:32:30,13,09,1, 11.9,1,1, -0.102, 10531.841, 298.033, 52744.640 23/11/05,13:32:30,14,09,1, 11.9,1,1, -0.102, 10531.871, 298.048, 52744.639 23/11/05,13:32:30,15,09,1, 11.9,1,1, -0.102, 10531.883, 298.045, 52744.629 23/11/05,13:32:30,16,09,1, 11.9,1,1, -0.102, 10531.889, 298.041, 52744.631 23/11/05,13:32:30,17,09,1, 11.9,1,1, -0.102, 10531.869, 298.042, 52744.609 23/11/05,13:32:30,18,09,1, 11.9,1,1, -0.102, 10531.882, 298.048, 52744.601 23/11/05,13:32:30,19,09,1, 11.9,1,1, -0.102, 10531.887, 298.064, 52744.591 23/11/05,13:32:31,00,09,1, 11.9,1,1, -0.102, 10531.883, 298.064, 52744.591 23/11/05,13:32:31,01,09,1, 11.9,1,1, -0.102, 10531.920, 298.088, 52744.621 23/11/05,13:32:31,02,09,1, 11.9,1,1, -0.102, 10531.917, 298.069, 52744.637 23/11/05,13:32:31,03,09,1, 11.9,1,1, -0.102, 10531.943, 298.079, 52744.609 23/11/05,13:32:31,04,09,1, 11.9,1,1, -0.102, 10531.926, 298.062, 52744.595 23/11/05,13:32:31,05,09,1, 11.9,1,1, -0.102, 10531.929, 298.089, 52744.597 23/11/05,13:32:31,06,09,1, 11.9,1,1, -0.102, 10531.950, 298.077, 52744.611 23/11/05,13:32:31,07,09,1, 11.9,1,1, -0.102, 10531.913, 298.065, 52744.597 23/11/05,13:32:31,08,09,1, 11.9,1,1, -0.102, 10531.942, 298.083, 52744.576 23/11/05,13:32:31,09,09,1, 11.9,1,1, -0.102, 10531.931, 298.094, 52744.556 23/11/05,13:32:31,10,09,1, 11.9,1,1, -0.102, 10531.933, 298.100, 52744.617 23/11/05,13:32:31,11,09,1, 11.9,1,1, -0.102, 10531.947, 298.099, 52744.576 23/11/05,13:32:31,12,09,1, 11.9,1,1, -0.102, 10531.936, 298.093, 52744.574 23/11/05,13:32:31,13,09,1, 11.9,1,1, -0.102, 10531.949, 298.106, 52744.587 23/11/05,13:32:31,14,09,1, 11.9,1,1, -0.102, 10531.938, 298.105, 52744.604 23/11/05,13:32:31,15,09,1, 11.9,1,1, -0.102, 10531.957, 298.106, 52744.562 23/11/05,13:32:31,16,09,1, 11.9,1,1, -0.102, 10531.958, 298.097, 52744.569 23/11/05,13:32:31,17,09,1, 11.9,1,1, -0.102, 10531.953, 298.124, 52744.570 23/11/05,13:32:31,18,09,1, 11.9,1,1, -0.102, 10531.953, 298.114, 52744.569 23/11/05,13:32:31,19,09,1, 11.9,1,1, -0.102, 10531.975, 298.127, 52744.584 23/11/05,13:32:32,00,10,1, 11.9,1,1, -0.103, 10531.975, 298.127, 52744.584 23/11/05,13:32:32,01,10,1, 11.9,1,1, -0.103, 10531.966, 298.126, 52744.600 23/11/05,13:32:32,02,10,1, 11.9,1,1, -0.103, 10531.951, 298.108, 52744.574 23/11/05,13:32:32,03,10,1, 11.9,1,1, -0.103, 10531.970, 298.126, 52744.554 23/11/05,13:32:32,04,10,1, 11.9,1,1, -0.103, 10531.988, 298.141, 52744.532 23/11/05,13:32:32,05,10,1, 11.9,1,1, -0.103, 10531.955, 298.161, 52744.550 23/11/05,13:32:32,06,10,1, 11.9,1,1, -0.103, 10531.984, 298.143, 52744.573 23/11/05,13:32:32,07,10,1, 11.9,1,1, -0.103, 10531.971, 298.147, 52744.559 23/11/05,13:32:32,08,10,1, 11.9,1,1, -0.103, 10531.962, 298.177, 52744.564 23/11/05,13:32:32,09,10,1, 11.9,1,1, -0.103, 10532.007, 298.135, 52744.534 23/11/05,13:32:32,10,10,1, 11.9,1,1, -0.103, 10531.989, 298.162, 52744.553 23/11/05,13:32:32,11,10,1, 11.9,1,1, -0.103, 10531.973, 298.130, 52744.553 23/11/05,13:32:32,12,10,1, 11.9,1,1, -0.103, 10531.980, 298.144, 52744.537 23/11/05,13:32:32,13,10,1, 11.9,1,1, -0.103, 10531.991, 298.138, 52744.494 23/11/05,13:32:32,14,10,1, 11.9,1,1, -0.103, 10532.010, 298.150, 52744.529 23/11/05,13:32:32,15,10,1, 11.9,1,1, -0.103, 10532.001, 298.172, 52744.512 23/11/05,13:32:32,16,10,1, 11.9,1,1, -0.103, 10532.000, 298.152, 52744.511 23/11/05,13:32:32,17,10,1, 11.9,1,1, -0.103, 10531.995, 298.172, 52744.506 23/11/05,13:32:32,18,10,1, 11.9,1,1, -0.103, 10531.999, 298.178, 52744.518 23/11/05,13:32:32,19,10,1, 11.9,1,1, -0.103, 10532.014, 298.165, 52744.537 23/11/05,13:32:33,00,10,1, 11.9,1,1, -0.107, 10532.008, 298.165, 52744.537 23/11/05,13:32:33,01,10,1, 11.9,1,1, -0.107, 10532.032, 298.174, 52744.494 23/11/05,13:32:33,02,10,1, 11.9,1,1, -0.107, 10532.012, 298.187, 52744.528 23/11/05,13:32:33,03,10,1, 11.9,1,1, -0.107, 10532.003, 298.188, 52744.486 23/11/05,13:32:33,04,10,1, 11.9,1,1, -0.107, 10532.025, 298.182, 52744.490 23/11/05,13:32:33,05,10,1, 11.9,1,1, -0.107, 10532.019, 298.168, 52744.499 23/11/05,13:32:33,06,10,1, 11.9,1,1, -0.107, 10532.016, 298.185, 52744.483 23/11/05,13:32:33,07,10,1, 11.9,1,1, -0.107, 10532.024, 298.175, 52744.497 23/11/05,13:32:33,08,10,1, 11.9,1,1, -0.107, 10532.010, 298.194, 52744.455 23/11/05,13:32:33,09,10,1, 11.9,1,1, -0.107, 10532.045, 298.202, 52744.466 23/11/05,13:32:33,10,10,1, 11.9,1,1, -0.107, 10532.039, 298.196, 52744.467 23/11/05,13:32:33,11,10,1, 11.9,1,1, -0.107, 10532.040, 298.208, 52744.488 23/11/05,13:32:33,12,10,1, 11.9,1,1, -0.107, 10532.055, 298.191, 52744.478 23/11/05,13:32:33,13,10,1, 11.9,1,1, -0.107, 10532.048, 298.210, 52744.462 23/11/05,13:32:33,14,10,1, 11.9,1,1, -0.107, 10532.045, 298.204, 52744.470 23/11/05,13:32:33,15,10,1, 11.9,1,1, -0.107, 10532.042, 298.219, 52744.484 23/11/05,13:32:33,16,10,1, 11.9,1,1, -0.107, 10532.042, 298.214, 52744.456 23/11/05,13:32:33,17,10,1, 11.9,1,1, -0.107, 10532.051, 298.192, 52744.498 23/11/05,13:32:33,18,10,1, 11.9,1,1, -0.107, 10532.057, 298.221, 52744.481 23/11/05,13:32:33,19,10,1, 11.9,1,1, -0.107, 10532.055, 298.254, 52744.505 23/11/05,13:32:34,00,10,1, 11.9,1,1, -0.100, 10532.050, 298.254, 52744.505 23/11/05,13:32:34,01,10,1, 11.9,1,1, -0.100, 10532.060, 298.253, 52744.586 23/11/05,13:32:34,02,10,1, 11.9,1,1, -0.100, 10532.048, 298.261, 52744.516 23/11/05,13:32:34,03,10,1, 11.9,1,1, -0.100, 10532.091, 298.253, 52744.493 23/11/05,13:32:34,04,10,1, 11.9,1,1, -0.100, 10532.090, 298.274, 52744.487 23/11/05,13:32:34,05,10,1, 11.9,1,1, -0.100, 10532.080, 298.275, 52744.469 23/11/05,13:32:34,06,10,1, 11.9,1,1, -0.100, 10532.100, 298.252, 52744.438 23/11/05,13:32:34,07,10,1, 11.9,1,1, -0.100, 10532.115, 298.255, 52744.446 23/11/05,13:32:34,08,10,1, 11.9,1,1, -0.100, 10532.107, 298.263, 52744.516 23/11/05,13:32:34,09,10,1, 11.9,1,1, -0.100, 10532.105, 298.278, 52744.448 23/11/05,13:32:34,10,10,1, 11.9,1,1, -0.100, 10532.129, 298.274, 52744.490 23/11/05,13:32:34,11,10,1, 11.9,1,1, -0.100, 10532.111, 298.275, 52744.461 23/11/05,13:32:34,12,10,1, 11.9,1,1, -0.100, 10532.135, 298.301, 52744.460 23/11/05,13:32:34,13,10,1, 11.9,1,1, -0.100, 10532.128, 298.304, 52744.454 23/11/05,13:32:34,14,10,1, 11.9,1,1, -0.100, 10532.154, 298.315, 52744.454 23/11/05,13:32:34,15,10,1, 11.9,1,1, -0.100, 10532.178, 298.314, 52744.447 23/11/05,13:32:34,16,10,1, 11.9,1,1, -0.100, 10532.154, 298.315, 52744.462 23/11/05,13:32:34,17,10,1, 11.9,1,1, -0.100, 10532.164, 298.307, 52744.457 23/11/05,13:32:34,18,10,1, 11.9,1,1, -0.100, 10532.162, 298.309, 52744.468 23/11/05,13:32:34,19,10,1, 11.9,1,1, -0.100, 10532.180, 298.327, 52744.487 23/11/05,13:32:35,00,10,1, 11.9,1,1, -0.099, 10532.175, 298.327, 52744.487 23/11/05,13:32:35,01,10,1, 11.9,1,1, -0.099, 10532.197, 298.302, 52744.426 23/11/05,13:32:35,02,10,1, 11.9,1,1, -0.099, 10532.175, 298.338, 52744.463 23/11/05,13:32:35,03,10,1, 11.9,1,1, -0.099, 10532.220, 298.328, 52744.472 23/11/05,13:32:35,04,10,1, 11.9,1,1, -0.099, 10532.227, 298.319, 52744.474 23/11/05,13:32:35,05,10,1, 11.9,1,1, -0.099, 10532.206, 298.335, 52744.453 23/11/05,13:32:35,06,10,1, 11.9,1,1, -0.099, 10532.219, 298.343, 52744.459 23/11/05,13:32:35,07,10,1, 11.9,1,1, -0.099, 10532.234, 298.351, 52744.427 23/11/05,13:32:35,08,10,1, 11.9,1,1, -0.099, 10532.253, 298.352, 52744.417 23/11/05,13:32:35,09,10,1, 11.9,1,1, -0.099, 10532.267, 298.348, 52744.429 23/11/05,13:32:35,10,10,1, 11.9,1,1, -0.099, 10532.254, 298.361, 52744.463 23/11/05,13:32:35,11,10,1, 11.9,1,1, -0.099, 10532.276, 298.363, 52744.448 23/11/05,13:32:35,12,10,1, 11.9,1,1, -0.099, 10532.281, 298.362, 52744.464 23/11/05,13:32:35,13,10,1, 11.9,1,1, -0.099, 10532.297, 298.363, 52744.458 23/11/05,13:32:35,14,10,1, 11.9,1,1, -0.099, 10532.281, 298.356, 52744.415 23/11/05,13:32:35,15,10,1, 11.9,1,1, -0.099, 10532.316, 298.383, 52744.457 23/11/05,13:32:35,16,10,1, 11.9,1,1, -0.099, 10532.320, 298.385, 52744.422 23/11/05,13:32:35,17,10,1, 11.9,1,1, -0.099, 10532.329, 298.374, 52744.442 23/11/05,13:32:35,18,10,1, 11.9,1,1, -0.099, 10532.344, 298.379, 52744.438 23/11/05,13:32:35,19,10,1, 11.9,1,1, -0.099, 10532.355, 298.373, 52744.424 23/11/05,13:32:36,00,10,1, 11.9,1,1, -0.103, 10532.351, 298.373, 52744.424 23/11/05,13:32:36,01,10,1, 11.9,1,1, -0.103, 10532.380, 298.379, 52744.414 23/11/05,13:32:36,02,10,1, 11.9,1,1, -0.103, 10532.380, 298.379, 52744.398 23/11/05,13:32:36,03,10,1, 11.9,1,1, -0.103, 10532.371, 298.370, 52744.393 23/11/05,13:32:36,04,10,1, 11.9,1,1, -0.103, 10532.409, 298.394, 52744.440 23/11/05,13:32:36,05,10,1, 11.9,1,1, -0.103, 10532.380, 298.404, 52744.423 23/11/05,13:32:36,06,10,1, 11.9,1,1, -0.103, 10532.437, 298.390, 52744.408 23/11/05,13:32:36,07,10,1, 11.9,1,1, -0.103, 10532.431, 298.389, 52744.449 23/11/05,13:32:36,08,10,1, 11.9,1,1, -0.103, 10532.459, 298.392, 52744.426 23/11/05,13:32:36,09,10,1, 11.9,1,1, -0.103, 10532.483, 298.381, 52744.442 23/11/05,13:32:36,10,10,1, 11.9,1,1, -0.103, 10532.445, 298.403, 52744.404 23/11/05,13:32:36,11,10,1, 11.9,1,1, -0.103, 10532.476, 298.404, 52744.412 23/11/05,13:32:36,12,10,1, 11.9,1,1, -0.103, 10532.517, 298.426, 52744.423 23/11/05,13:32:36,13,10,1, 11.9,1,1, -0.103, 10532.502, 298.431, 52744.414 23/11/05,13:32:36,14,10,1, 11.9,1,1, -0.103, 10532.485, 298.418, 52744.425 23/11/05,13:32:36,15,10,1, 11.9,1,1, -0.103, 10532.526, 298.437, 52744.443 23/11/05,13:32:36,16,10,1, 11.9,1,1, -0.103, 10532.532, 298.439, 52744.402 23/11/05,13:32:36,17,10,1, 11.9,1,1, -0.103, 10532.551, 298.429, 52744.408 23/11/05,13:32:36,18,10,1, 11.9,1,1, -0.103, 10532.554, 298.441, 52744.414 23/11/05,13:32:36,19,10,1, 11.9,1,1, -0.103, 10532.556, 298.420, 52744.363 23/11/05,13:32:37,00,10,1, 11.9,1,1, -0.100, 10532.551, 298.420, 52744.363 23/11/05,13:32:37,01,10,1, 11.9,1,1, -0.100, 10532.591, 298.437, 52744.407 23/11/05,13:32:37,02,10,1, 11.9,1,1, -0.100, 10532.591, 298.420, 52744.402 23/11/05,13:32:37,03,10,1, 11.9,1,1, -0.100, 10532.604, 298.435, 52744.404 23/11/05,13:32:37,04,10,1, 11.9,1,1, -0.100, 10532.623, 298.421, 52744.392 23/11/05,13:32:37,05,10,1, 11.9,1,1, -0.100, 10532.618, 298.407, 52744.379 23/11/05,13:32:37,06,10,1, 11.9,1,1, -0.100, 10532.629, 298.438, 52744.354 23/11/05,13:32:37,07,10,1, 11.9,1,1, -0.100, 10532.642, 298.425, 52744.380 23/11/05,13:32:37,08,10,1, 11.9,1,1, -0.100, 10532.673, 298.450, 52744.388 23/11/05,13:32:37,09,10,1, 11.9,1,1, -0.100, 10532.683, 298.464, 52744.393 23/11/05,13:32:37,10,10,1, 11.9,1,1, -0.100, 10532.683, 298.468, 52744.410 23/11/05,13:32:37,11,10,1, 11.9,1,1, -0.100, 10532.696, 298.475, 52744.376 23/11/05,13:32:37,12,10,1, 11.9,1,1, -0.100, 10532.725, 298.452, 52744.362 23/11/05,13:32:37,13,10,1, 11.9,1,1, -0.100, 10532.739, 298.480, 52744.382 23/11/05,13:32:37,14,10,1, 11.9,1,1, -0.100, 10532.733, 298.460, 52744.376 23/11/05,13:32:37,15,10,1, 11.9,1,1, -0.100, 10532.754, 298.439, 52744.363 23/11/05,13:32:37,16,10,1, 11.9,1,1, -0.100, 10532.778, 298.467, 52744.401 23/11/05,13:32:37,17,10,1, 11.9,1,1, -0.100, 10532.782, 298.452, 52744.344 23/11/05,13:32:37,18,10,1, 11.9,1,1, -0.100, 10532.815, 298.471, 52744.293 23/11/05,13:32:37,19,10,1, 11.9,1,1, -0.100, 10532.784, 298.463, 52744.400 23/11/05,13:32:38,00,10,1, 11.9,1,1, -0.103, 10532.776, 298.463, 52744.400 23/11/05,13:32:38,01,10,1, 11.9,1,1, -0.103, 10532.823, 298.444, 52744.375 23/11/05,13:32:38,02,10,1, 11.9,1,1, -0.103, 10532.840, 298.463, 52744.381 23/11/05,13:32:38,03,10,1, 11.9,1,1, -0.103, 10532.854, 298.483, 52744.365 23/11/05,13:32:38,04,10,1, 11.9,1,1, -0.103, 10532.882, 298.500, 52744.402 23/11/05,13:32:38,05,10,1, 11.9,1,1, -0.103, 10532.876, 298.486, 52744.379 23/11/05,13:32:38,06,10,1, 11.9,1,1, -0.103, 10532.887, 298.495, 52744.405 23/11/05,13:32:38,07,10,1, 11.9,1,1, -0.103, 10532.900, 298.488, 52744.378 23/11/05,13:32:38,08,10,1, 11.9,1,1, -0.103, 10532.910, 298.479, 52744.357 23/11/05,13:32:38,09,10,1, 11.9,1,1, -0.103, 10532.955, 298.473, 52744.377 23/11/05,13:32:38,10,10,1, 11.9,1,1, -0.103, 10532.943, 298.478, 52744.373 23/11/05,13:32:38,11,10,1, 11.9,1,1, -0.103, 10532.937, 298.471, 52744.335 23/11/05,13:32:38,12,10,1, 11.9,1,1, -0.103, 10532.979, 298.503, 52744.377 23/11/05,13:32:38,13,10,1, 11.9,1,1, -0.103, 10532.957, 298.491, 52744.385 23/11/05,13:32:38,14,10,1, 11.9,1,1, -0.103, 10532.958, 298.498, 52744.354 23/11/05,13:32:38,15,10,1, 11.9,1,1, -0.103, 10532.979, 298.510, 52744.367 23/11/05,13:32:38,16,10,1, 11.9,1,1, -0.103, 10532.998, 298.489, 52744.353 23/11/05,13:32:38,17,10,1, 11.9,1,1, -0.103, 10533.004, 298.513, 52744.325 23/11/05,13:32:38,18,10,1, 11.9,1,1, -0.103, 10533.018, 298.501, 52744.359 23/11/05,13:32:38,19,10,1, 11.9,1,1, -0.103, 10533.027, 298.502, 52744.355 23/11/05,13:32:39,00,10,1, 11.9,1,1, -0.102, 10533.026, 298.502, 52744.355 23/11/05,13:32:39,01,10,1, 11.9,1,1, -0.102, 10533.058, 298.513, 52744.362 23/11/05,13:32:39,02,10,1, 11.9,1,1, -0.102, 10533.074, 298.486, 52744.389 23/11/05,13:32:39,03,10,1, 11.9,1,1, -0.102, 10533.070, 298.484, 52744.369 23/11/05,13:32:39,04,10,1, 11.9,1,1, -0.102, 10533.073, 298.517, 52744.370 23/11/05,13:32:39,05,10,1, 11.9,1,1, -0.102, 10533.090, 298.515, 52744.371 23/11/05,13:32:39,06,10,1, 11.9,1,1, -0.102, 10533.121, 298.494, 52744.357 23/11/05,13:32:39,07,10,1, 11.9,1,1, -0.102, 10533.126, 298.518, 52744.352 23/11/05,13:32:39,08,10,1, 11.9,1,1, -0.102, 10533.142, 298.531, 52744.378 23/11/05,13:32:39,09,10,1, 11.9,1,1, -0.102, 10533.143, 298.514, 52744.342 23/11/05,13:32:39,10,10,1, 11.9,1,1, -0.102, 10533.143, 298.501, 52744.379 23/11/05,13:32:39,11,10,1, 11.9,1,1, -0.102, 10533.171, 298.528, 52744.355 23/11/05,13:32:39,12,10,1, 11.9,1,1, -0.102, 10533.195, 298.508, 52744.368 23/11/05,13:32:39,13,10,1, 11.9,1,1, -0.102, 10533.187, 298.498, 52744.353 23/11/05,13:32:39,14,10,1, 11.9,1,1, -0.102, 10533.198, 298.510, 52744.328 23/11/05,13:32:39,15,10,1, 11.9,1,1, -0.102, 10533.216, 298.511, 52744.324 23/11/05,13:32:39,16,10,1, 11.9,1,1, -0.102, 10533.204, 298.534, 52744.331 23/11/05,13:32:39,17,10,1, 11.9,1,1, -0.102, 10533.229, 298.513, 52744.345 23/11/05,13:32:39,18,10,1, 11.9,1,1, -0.102, 10533.236, 298.507, 52744.318 23/11/05,13:32:39,19,10,1, 11.9,1,1, -0.102, 10533.222, 298.503, 52744.301 23/11/05,13:32:40,00,10,1, 12.0,1,1, -0.101, 10533.218, 298.503, 52744.301 23/11/05,13:32:40,01,10,1, 12.0,1,1, -0.101, 10533.233, 298.495, 52744.271 23/11/05,13:32:40,02,10,1, 12.0,1,1, -0.101, 10533.264, 298.504, 52744.296 23/11/05,13:32:40,03,10,1, 12.0,1,1, -0.101, 10533.278, 298.484, 52744.306 23/11/05,13:32:40,04,10,1, 12.0,1,1, -0.101, 10533.286, 298.523, 52744.296 23/11/05,13:32:40,05,10,1, 12.0,1,1, -0.101, 10533.270, 298.506, 52744.325 23/11/05,13:32:40,06,10,1, 12.0,1,1, -0.101, 10533.284, 298.489, 52744.155 23/11/05,13:32:40,07,10,1, 12.0,1,1, -0.101, 10533.319, 298.520, 52744.378 23/11/05,13:32:40,08,10,1, 12.0,1,1, -0.101, 10533.353, 298.496, 52744.301 23/11/05,13:32:40,09,10,1, 12.0,1,1, -0.101, 10533.347, 298.482, 52744.270 23/11/05,13:32:40,10,10,1, 12.0,1,1, -0.101, 10533.354, 298.495, 52744.293 23/11/05,13:32:40,11,10,1, 12.0,1,1, -0.101, 10533.338, 298.521, 52744.280 23/11/05,13:32:40,12,10,1, 12.0,1,1, -0.101, 10533.346, 298.486, 52744.311 23/11/05,13:32:40,13,10,1, 12.0,1,1, -0.101, 10533.379, 298.509, 52744.296 23/11/05,13:32:40,14,10,1, 12.0,1,1, -0.101, 10533.381, 298.480, 52744.282 23/11/05,13:32:40,15,10,1, 12.0,1,1, -0.101, 10533.366, 298.502, 52744.289 23/11/05,13:32:40,16,10,1, 12.0,1,1, -0.101, 10533.380, 298.471, 52744.281 23/11/05,13:32:40,17,10,1, 12.0,1,1, -0.101, 10533.379, 298.487, 52744.284 23/11/05,13:32:40,18,10,1, 12.0,1,1, -0.101, 10533.400, 298.520, 52744.299 23/11/05,13:32:40,19,10,1, 12.0,1,1, -0.101, 10533.375, 298.499, 52744.295 23/11/05,13:32:41,00,10,1, 11.8,1,1, -0.104, 10533.369, 298.499, 52744.295 23/11/05,13:32:41,01,10,1, 11.8,1,1, -0.104, 10533.404, 298.518, 52744.319 23/11/05,13:32:41,02,10,1, 11.8,1,1, -0.104, 10533.415, 298.528, 52744.321 23/11/05,13:32:41,03,10,1, 11.8,1,1, -0.104, 10533.426, 298.519, 52744.310 23/11/05,13:32:41,04,10,1, 11.8,1,1, -0.104, 10533.427, 298.507, 52744.316 23/11/05,13:32:41,05,10,1, 11.8,1,1, -0.104, 10533.422, 298.520, 52744.275 23/11/05,13:32:41,06,10,1, 11.8,1,1, -0.104, 10533.440, 298.529, 52744.301 23/11/05,13:32:41,07,10,1, 11.8,1,1, -0.104, 10533.459, 298.517, 52744.291 23/11/05,13:32:41,08,10,1, 11.8,1,1, -0.104, 10533.463, 298.518, 52744.306 23/11/05,13:32:41,09,10,1, 11.8,1,1, -0.104, 10533.464, 298.517, 52744.282 23/11/05,13:32:41,10,10,1, 11.8,1,1, -0.104, 10533.443, 298.531, 52744.301 23/11/05,13:32:41,11,10,1, 11.8,1,1, -0.104, 10533.464, 298.535, 52744.319 23/11/05,13:32:41,12,10,1, 11.8,1,1, -0.104, 10533.470, 298.526, 52744.285 23/11/05,13:32:41,13,10,1, 11.8,1,1, -0.104, 10533.451, 298.528, 52744.302 23/11/05,13:32:41,14,10,1, 11.8,1,1, -0.104, 10533.478, 298.513, 52744.290 23/11/05,13:32:41,15,10,1, 11.8,1,1, -0.104, 10533.479, 298.529, 52744.292 23/11/05,13:32:41,16,10,1, 11.8,1,1, -0.104, 10533.475, 298.539, 52744.368 23/11/05,13:32:41,17,10,1, 11.8,1,1, -0.104, 10533.476, 298.503, 52744.226 23/11/05,13:32:41,18,10,1, 11.8,1,1, -0.104, 10533.495, 298.549, 52744.341 23/11/05,13:32:41,19,10,1, 11.8,1,1, -0.104, 10533.487, 298.540, 52744.307 23/11/05,13:32:42,00,10,1, 11.8,1,1, -0.102, 10533.485, 298.540, 52744.307 23/11/05,13:32:42,01,10,1, 11.8,1,1, -0.102, 10533.474, 298.514, 52744.251 23/11/05,13:32:42,02,10,1, 11.8,1,1, -0.102, 10533.457, 298.520, 52744.288 23/11/05,13:32:42,03,10,1, 11.8,1,1, -0.102, 10533.479, 298.508, 52744.283 23/11/05,13:32:42,04,10,1, 11.8,1,1, -0.102, 10533.470, 298.528, 52744.312 23/11/05,13:32:42,05,10,1, 11.8,1,1, -0.102, 10533.464, 298.531, 52744.301 23/11/05,13:32:42,06,10,1, 11.8,1,1, -0.102, 10533.464, 298.539, 52744.265 23/11/05,13:32:42,07,10,1, 11.8,1,1, -0.102, 10533.480, 298.549, 52744.294 23/11/05,13:32:42,08,10,1, 11.8,1,1, -0.102, 10533.464, 298.540, 52744.279 23/11/05,13:32:42,09,10,1, 11.8,1,1, -0.102, 10533.478, 298.556, 52744.272 23/11/05,13:32:42,10,10,1, 11.8,1,1, -0.102, 10533.474, 298.538, 52744.267 23/11/05,13:32:42,11,10,1, 11.8,1,1, -0.102, 10533.469, 298.555, 52744.300 23/11/05,13:32:42,12,10,1, 11.8,1,1, -0.102, 10533.485, 298.559, 52744.317 23/11/05,13:32:42,13,10,1, 11.8,1,1, -0.102, 10533.468, 298.563, 52744.259 23/11/05,13:32:42,14,10,1, 11.8,1,1, -0.102, 10533.481, 298.567, 52744.252 23/11/05,13:32:42,15,10,1, 11.8,1,1, -0.102, 10533.477, 298.566, 52744.247 23/11/05,13:32:42,16,10,1, 11.8,1,1, -0.102, 10533.489, 298.564, 52744.271 23/11/05,13:32:42,17,10,1, 11.8,1,1, -0.102, 10533.480, 298.575, 52744.247 23/11/05,13:32:42,18,10,1, 11.8,1,1, -0.102, 10533.476, 298.587, 52744.294 23/11/05,13:32:42,19,10,1, 11.8,1,1, -0.102, 10533.495, 298.572, 52744.261 23/11/05,13:32:43,00,10,1, 11.9,1,1, -0.100, 10533.494, 298.572, 52744.261 23/11/05,13:32:43,01,10,1, 11.9,1,1, -0.100, 10533.480, 298.601, 52744.284 23/11/05,13:32:43,02,10,1, 11.9,1,1, -0.100, 10533.480, 298.582, 52744.280 23/11/05,13:32:43,03,10,1, 11.9,1,1, -0.100, 10533.482, 298.600, 52744.266 23/11/05,13:32:43,04,10,1, 11.9,1,1, -0.100, 10533.479, 298.592, 52744.277 23/11/05,13:32:43,05,10,1, 11.9,1,1, -0.100, 10533.486, 298.619, 52744.269 23/11/05,13:32:43,06,10,1, 11.9,1,1, -0.100, 10533.495, 298.616, 52744.288 23/11/05,13:32:43,07,10,1, 11.9,1,1, -0.100, 10533.474, 298.644, 52744.290 23/11/05,13:32:43,08,10,1, 11.9,1,1, -0.100, 10533.511, 298.626, 52744.288 23/11/05,13:32:43,09,10,1, 11.9,1,1, -0.100, 10533.479, 298.624, 52744.265 23/11/05,13:32:43,10,10,1, 11.9,1,1, -0.100, 10533.481, 298.643, 52744.293 23/11/05,13:32:43,11,10,1, 11.9,1,1, -0.100, 10533.505, 298.645, 52744.314 23/11/05,13:32:43,12,10,1, 11.9,1,1, -0.100, 10533.501, 298.648, 52744.307 23/11/05,13:32:43,13,10,1, 11.9,1,1, -0.100, 10533.489, 298.640, 52744.305 23/11/05,13:32:43,14,10,1, 11.9,1,1, -0.100, 10533.516, 298.656, 52744.309 23/11/05,13:32:43,15,10,1, 11.9,1,1, -0.100, 10533.516, 298.669, 52744.311 23/11/05,13:32:43,16,10,1, 11.9,1,1, -0.100, 10533.495, 298.693, 52744.302 23/11/05,13:32:43,17,10,1, 11.9,1,1, -0.100, 10533.500, 298.672, 52744.311 23/11/05,13:32:43,18,10,1, 11.9,1,1, -0.100, 10533.510, 298.674, 52744.304 23/11/05,13:32:43,19,10,1, 11.9,1,1, -0.100, 10533.510, 298.682, 52744.294 23/11/05,13:32:44,00,10,1, 11.8,1,1, -0.104, 10533.502, 298.682, 52744.294 23/11/05,13:32:44,01,10,1, 11.8,1,1, -0.104, 10533.507, 298.674, 52744.305 23/11/05,13:32:44,02,10,1, 11.8,1,1, -0.104, 10533.504, 298.686, 52744.320 23/11/05,13:32:44,03,10,1, 11.8,1,1, -0.104, 10533.537, 298.705, 52744.310 23/11/05,13:32:44,04,10,1, 11.8,1,1, -0.104, 10533.522, 298.703, 52744.334 23/11/05,13:32:44,05,10,1, 11.8,1,1, -0.104, 10533.510, 298.715, 52744.311 23/11/05,13:32:44,06,10,1, 11.8,1,1, -0.104, 10533.521, 298.739, 52744.332 23/11/05,13:32:44,07,10,1, 11.8,1,1, -0.104, 10533.518, 298.727, 52744.311 23/11/05,13:32:44,08,10,1, 11.8,1,1, -0.104, 10533.547, 298.715, 52744.322 23/11/05,13:32:44,09,10,1, 11.8,1,1, -0.104, 10533.550, 298.758, 52744.358 23/11/05,13:32:44,10,10,1, 11.8,1,1, -0.104, 10533.546, 298.723, 52744.353 23/11/05,13:32:44,11,10,1, 11.8,1,1, -0.104, 10533.525, 298.745, 52744.325 23/11/05,13:32:44,12,10,1, 11.8,1,1, -0.104, 10533.551, 298.762, 52744.338 23/11/05,13:32:44,13,10,1, 11.8,1,1, -0.104, 10533.564, 298.775, 52744.346 23/11/05,13:32:44,14,10,1, 11.8,1,1, -0.104, 10533.562, 298.785, 52744.323 23/11/05,13:32:44,15,10,1, 11.8,1,1, -0.104, 10533.576, 298.783, 52744.309 23/11/05,13:32:44,16,10,1, 11.8,1,1, -0.104, 10533.573, 298.788, 52744.316 23/11/05,13:32:44,17,10,1, 11.8,1,1, -0.104, 10533.568, 298.808, 52744.324 23/11/05,13:32:44,18,10,1, 11.8,1,1, -0.104, 10533.569, 298.794, 52744.290 23/11/05,13:32:44,19,10,1, 11.8,1,1, -0.104, 10533.600, 298.805, 52744.324 23/11/05,13:32:45,00,10,1, 11.9,1,1, -0.100, 10533.594, 298.805, 52744.324 23/11/05,13:32:45,01,10,1, 11.9,1,1, -0.100, 10533.611, 298.833, 52744.340 23/11/05,13:32:45,02,10,1, 11.9,1,1, -0.100, 10533.623, 298.809, 52744.333 23/11/05,13:32:45,03,10,1, 11.9,1,1, -0.100, 10533.611, 298.810, 52744.340 23/11/05,13:32:45,04,10,1, 11.9,1,1, -0.100, 10533.636, 298.844, 52744.384 23/11/05,13:32:45,05,10,1, 11.9,1,1, -0.100, 10533.613, 298.841, 52744.354 23/11/05,13:32:45,06,10,1, 11.9,1,1, -0.100, 10533.652, 298.828, 52744.368 23/11/05,13:32:45,07,10,1, 11.9,1,1, -0.100, 10533.656, 298.848, 52744.392 23/11/05,13:32:45,08,10,1, 11.9,1,1, -0.100, 10533.675, 298.846, 52744.358 23/11/05,13:32:45,09,10,1, 11.9,1,1, -0.100, 10533.665, 298.860, 52744.382 23/11/05,13:32:45,10,10,1, 11.9,1,1, -0.100, 10533.675, 298.873, 52744.365 23/11/05,13:32:45,11,10,1, 11.9,1,1, -0.100, 10533.678, 298.861, 52744.336 23/11/05,13:32:45,12,10,1, 11.9,1,1, -0.100, 10533.699, 298.885, 52744.374 23/11/05,13:32:45,13,10,1, 11.9,1,1, -0.100, 10533.717, 298.891, 52744.369 23/11/05,13:32:45,14,10,1, 11.9,1,1, -0.100, 10533.723, 298.892, 52744.400 23/11/05,13:32:45,15,10,1, 11.9,1,1, -0.100, 10533.747, 298.897, 52744.373 23/11/05,13:32:45,16,10,1, 11.9,1,1, -0.100, 10533.754, 298.919, 52744.381 23/11/05,13:32:45,17,10,1, 11.9,1,1, -0.100, 10533.752, 298.919, 52744.340 23/11/05,13:32:45,18,10,1, 11.9,1,1, -0.100, 10533.795, 298.911, 52744.365 23/11/05,13:32:45,19,10,1, 11.9,1,1, -0.100, 10533.783, 298.906, 52744.349 23/11/05,13:32:46,00,10,1, 11.8,1,1, -0.100, 10533.777, 298.906, 52744.349 23/11/05,13:32:46,01,10,1, 11.8,1,1, -0.100, 10533.815, 298.936, 52744.380 23/11/05,13:32:46,02,10,1, 11.8,1,1, -0.100, 10533.838, 298.923, 52744.370 23/11/05,13:32:46,03,10,1, 11.8,1,1, -0.100, 10533.830, 298.926, 52744.369 23/11/05,13:32:46,04,10,1, 11.8,1,1, -0.100, 10533.846, 298.972, 52744.339 23/11/05,13:32:46,05,10,1, 11.8,1,1, -0.100, 10533.881, 298.948, 52744.344 23/11/05,13:32:46,06,10,1, 11.8,1,1, -0.100, 10533.881, 298.931, 52744.337 23/11/05,13:32:46,07,10,1, 11.8,1,1, -0.100, 10533.905, 298.958, 52744.347 23/11/05,13:32:46,08,10,1, 11.8,1,1, -0.100, 10533.910, 298.960, 52744.342 23/11/05,13:32:46,09,10,1, 11.8,1,1, -0.100, 10533.912, 298.963, 52744.340 23/11/05,13:32:46,10,10,1, 11.8,1,1, -0.100, 10533.950, 298.972, 52744.340 23/11/05,13:32:46,11,10,1, 11.8,1,1, -0.100, 10533.976, 298.966, 52744.509 23/11/05,13:32:46,12,10,1, 11.8,1,1, -0.100, 10533.968, 298.982, 52744.333 23/11/05,13:32:46,13,10,1, 11.8,1,1, -0.100, 10533.995, 298.969, 52744.367 23/11/05,13:32:46,14,10,1, 11.8,1,1, -0.100, 10534.011, 298.983, 52744.369 23/11/05,13:32:46,15,10,1, 11.8,1,1, -0.100, 10534.007, 298.959, 52744.303 23/11/05,13:32:46,16,10,1, 11.8,1,1, -0.100, 10534.053, 298.989, 52744.388 23/11/05,13:32:46,17,10,1, 11.8,1,1, -0.100, 10534.042, 298.981, 52744.332 23/11/05,13:32:46,18,10,1, 11.8,1,1, -0.100, 10534.091, 298.980, 52744.380 23/11/05,13:32:46,19,10,1, 11.8,1,1, -0.100, 10534.095, 299.000, 52744.353 23/11/05,13:32:47,00,10,1, 11.9,1,1, -0.102, 10534.086, 299.000, 52744.353 23/11/05,13:32:47,01,10,1, 11.9,1,1, -0.102, 10534.134, 299.003, 52744.370 23/11/05,13:32:47,02,10,1, 11.9,1,1, -0.102, 10534.143, 299.002, 52744.364 23/11/05,13:32:47,03,10,1, 11.9,1,1, -0.102, 10534.153, 299.026, 52744.341 23/11/05,13:32:47,04,10,1, 11.9,1,1, -0.102, 10534.184, 299.016, 52744.147 23/11/05,13:32:47,05,10,1, 11.9,1,1, -0.102, 10534.185, 299.034, 52744.351 23/11/05,13:32:47,06,10,1, 11.9,1,1, -0.102, 10534.187, 299.044, 52744.364 23/11/05,13:32:47,07,10,1, 11.9,1,1, -0.102, 10534.233, 299.016, 52744.413 23/11/05,13:32:47,08,10,1, 11.9,1,1, -0.102, 10534.245, 299.020, 52744.377 23/11/05,13:32:47,09,10,1, 11.9,1,1, -0.102, 10534.279, 299.050, 52744.342 23/11/05,13:32:47,10,10,1, 11.9,1,1, -0.102, 10534.304, 299.028, 52744.376 23/11/05,13:32:47,11,10,1, 11.9,1,1, -0.102, 10534.304, 299.044, 52744.346 23/11/05,13:32:47,12,10,1, 11.9,1,1, -0.102, 10534.326, 299.049, 52744.356 23/11/05,13:32:47,13,10,1, 11.9,1,1, -0.102, 10534.356, 299.046, 52744.385 23/11/05,13:32:47,14,10,1, 11.9,1,1, -0.102, 10534.362, 299.056, 52744.379 23/11/05,13:32:47,15,10,1, 11.9,1,1, -0.102, 10534.356, 299.060, 52744.372 23/11/05,13:32:47,16,10,1, 11.9,1,1, -0.102, 10534.386, 299.092, 52744.385 23/11/05,13:32:47,17,10,1, 11.9,1,1, -0.102, 10534.410, 299.086, 52744.358 23/11/05,13:32:47,18,10,1, 11.9,1,1, -0.102, 10534.456, 299.064, 52744.407 23/11/05,13:32:47,19,10,1, 11.9,1,1, -0.102, 10534.457, 299.085, 52744.380 23/11/05,13:32:48,00,10,1, 11.9,1,1, -0.099, 10534.453, 299.085, 52744.380 23/11/05,13:32:48,01,10,1, 11.9,1,1, -0.099, 10534.495, 299.082, 52744.384 23/11/05,13:32:48,02,10,1, 11.9,1,1, -0.099, 10534.505, 299.069, 52744.368 23/11/05,13:32:48,03,10,1, 11.9,1,1, -0.099, 10534.530, 299.088, 52744.399 23/11/05,13:32:48,04,10,1, 11.9,1,1, -0.099, 10534.564, 299.114, 52744.375 23/11/05,13:32:48,05,10,1, 11.9,1,1, -0.099, 10534.549, 299.106, 52744.369 23/11/05,13:32:48,06,10,1, 11.9,1,1, -0.099, 10534.564, 299.117, 52744.387 23/11/05,13:32:48,07,10,1, 11.9,1,1, -0.099, 10534.571, 299.085, 52744.339 23/11/05,13:32:48,08,10,1, 11.9,1,1, -0.099, 10534.594, 299.080, 52744.360 23/11/05,13:32:48,09,10,1, 11.9,1,1, -0.099, 10534.636, 299.122, 52744.522 23/11/05,13:32:48,10,10,1, 11.9,1,1, -0.099, 10534.626, 299.136, 52744.401 23/11/05,13:32:48,11,10,1, 11.9,1,1, -0.099, 10534.639, 299.107, 52744.377 23/11/05,13:32:48,12,10,1, 11.9,1,1, -0.099, 10534.659, 299.127, 52744.355 23/11/05,13:32:48,13,10,1, 11.9,1,1, -0.099, 10534.688, 299.128, 52744.346 23/11/05,13:32:48,14,10,1, 11.9,1,1, -0.099, 10534.682, 299.162, 52744.340 23/11/05,13:32:48,15,10,1, 11.9,1,1, -0.099, 10534.719, 299.137, 52744.356 23/11/05,13:32:48,16,10,1, 11.9,1,1, -0.099, 10534.739, 299.138, 52744.353 23/11/05,13:32:48,17,10,1, 11.9,1,1, -0.099, 10534.747, 299.137, 52744.378 23/11/05,13:32:48,18,10,1, 11.9,1,1, -0.099, 10534.764, 299.150, 52744.385 23/11/05,13:32:48,19,10,1, 11.9,1,1, -0.099, 10534.813, 299.161, 52744.384 23/11/05,13:32:49,00,10,1, 12.0,1,1, -0.104, 10534.812, 299.161, 52744.384 23/11/05,13:32:49,01,10,1, 12.0,1,1, -0.104, 10534.849, 299.166, 52744.353 23/11/05,13:32:49,02,10,1, 12.0,1,1, -0.104, 10534.849, 299.169, 52744.396 23/11/05,13:32:49,03,10,1, 12.0,1,1, -0.104, 10534.883, 299.158, 52744.333 23/11/05,13:32:49,04,10,1, 12.0,1,1, -0.104, 10534.882, 299.159, 52744.349 23/11/05,13:32:49,05,10,1, 12.0,1,1, -0.104, 10534.915, 299.163, 52744.377 23/11/05,13:32:49,06,10,1, 12.0,1,1, -0.104, 10534.925, 299.175, 52744.349 23/11/05,13:32:49,07,10,1, 12.0,1,1, -0.104, 10534.931, 299.180, 52744.349 23/11/05,13:32:49,08,10,1, 12.0,1,1, -0.104, 10534.976, 299.197, 52744.383 23/11/05,13:32:49,09,10,1, 12.0,1,1, -0.104, 10534.963, 299.173, 52744.368 23/11/05,13:32:49,10,10,1, 12.0,1,1, -0.104, 10535.000, 299.197, 52744.373 23/11/05,13:32:49,11,10,1, 12.0,1,1, -0.104, 10535.008, 299.195, 52744.363 23/11/05,13:32:49,12,10,1, 12.0,1,1, -0.104, 10535.033, 299.219, 52744.350 23/11/05,13:32:49,13,10,1, 12.0,1,1, -0.104, 10535.028, 299.219, 52744.347 23/11/05,13:32:49,14,10,1, 12.0,1,1, -0.104, 10535.071, 299.207, 52744.369 23/11/05,13:32:49,15,10,1, 12.0,1,1, -0.104, 10535.089, 299.220, 52744.360 23/11/05,13:32:49,16,10,1, 12.0,1,1, -0.104, 10535.108, 299.188, 52744.372 23/11/05,13:32:49,17,10,1, 12.0,1,1, -0.104, 10535.128, 299.221, 52744.370 23/11/05,13:32:49,18,10,1, 12.0,1,1, -0.104, 10535.152, 299.227, 52744.357 23/11/05,13:32:49,19,10,1, 12.0,1,1, -0.104, 10535.139, 299.220, 52744.378 23/11/05,13:32:50,00,10,1, 11.9,1,1, -0.102, 10535.138, 299.220, 52744.378 23/11/05,13:32:50,01,10,1, 11.9,1,1, -0.102, 10535.193, 299.239, 52744.379 23/11/05,13:32:50,02,10,1, 11.9,1,1, -0.102, 10535.194, 299.252, 52744.364 23/11/05,13:32:50,03,10,1, 11.9,1,1, -0.102, 10535.206, 299.236, 52744.379 23/11/05,13:32:50,04,10,1, 11.9,1,1, -0.102, 10535.235, 299.265, 52744.404 23/11/05,13:32:50,05,10,1, 11.9,1,1, -0.102, 10535.254, 299.245, 52744.355 23/11/05,13:32:50,06,10,1, 11.9,1,1, -0.102, 10535.265, 299.253, 52744.362 23/11/05,13:32:50,07,10,1, 11.9,1,1, -0.102, 10535.290, 299.267, 52744.369 23/11/05,13:32:50,08,10,1, 11.9,1,1, -0.102, 10535.313, 299.264, 52744.374 23/11/05,13:32:50,09,10,1, 11.9,1,1, -0.102, 10535.342, 299.264, 52744.374 23/11/05,13:32:50,10,10,1, 11.9,1,1, -0.102, 10535.330, 299.278, 52744.368 23/11/05,13:32:50,11,10,1, 11.9,1,1, -0.102, 10535.357, 299.294, 52744.381 23/11/05,13:32:50,12,10,1, 11.9,1,1, -0.102, 10535.351, 299.282, 52744.334 23/11/05,13:32:50,13,10,1, 11.9,1,1, -0.102, 10535.405, 299.299, 52744.375 23/11/05,13:32:50,14,10,1, 11.9,1,1, -0.102, 10535.418, 299.266, 52744.386 23/11/05,13:32:50,15,10,1, 11.9,1,1, -0.102, 10535.432, 299.304, 52744.339 23/11/05,13:32:50,16,10,1, 11.9,1,1, -0.102, 10535.412, 299.296, 52744.334 23/11/05,13:32:50,17,10,1, 11.9,1,1, -0.102, 10535.464, 299.297, 52744.357 23/11/05,13:32:50,18,10,1, 11.9,1,1, -0.102, 10535.454, 299.297, 52744.364 23/11/05,13:32:50,19,10,1, 11.9,1,1, -0.102, 10535.499, 299.310, 52744.343 23/11/05,13:32:51,00,10,1, 12.0,1,1, -0.102, 10535.496, 299.310, 52744.343 23/11/05,13:32:51,01,10,1, 12.0,1,1, -0.102, 10535.526, 299.336, 52744.356 23/11/05,13:32:51,02,10,1, 12.0,1,1, -0.102, 10535.534, 299.338, 52744.346 23/11/05,13:32:51,03,10,1, 12.0,1,1, -0.102, 10535.550, 299.334, 52744.372 23/11/05,13:32:51,04,10,1, 12.0,1,1, -0.102, 10535.564, 299.343, 52744.368 23/11/05,13:32:51,05,10,1, 12.0,1,1, -0.102, 10535.564, 299.345, 52744.364 23/11/05,13:32:51,06,10,1, 12.0,1,1, -0.102, 10535.608, 299.351, 52744.374 23/11/05,13:32:51,07,10,1, 12.0,1,1, -0.102, 10535.608, 299.363, 52744.366 23/11/05,13:32:51,08,10,1, 12.0,1,1, -0.102, 10535.650, 299.355, 52744.364 23/11/05,13:32:51,09,10,1, 12.0,1,1, -0.102, 10535.643, 299.350, 52744.316 23/11/05,13:32:51,10,10,1, 12.0,1,1, -0.102, 10535.671, 299.383, 52744.352 23/11/05,13:32:51,11,10,1, 12.0,1,1, -0.102, 10535.686, 299.374, 52744.359 23/11/05,13:32:51,12,10,1, 12.0,1,1, -0.102, 10535.679, 299.381, 52744.355 23/11/05,13:32:51,13,10,1, 12.0,1,1, -0.102, 10535.703, 299.389, 52744.363 23/11/05,13:32:51,14,10,1, 12.0,1,1, -0.102, 10535.740, 299.402, 52744.354 23/11/05,13:32:51,15,10,1, 12.0,1,1, -0.102, 10535.715, 299.402, 52744.307 23/11/05,13:32:51,16,10,1, 12.0,1,1, -0.102, 10535.738, 299.410, 52744.350 23/11/05,13:32:51,17,10,1, 12.0,1,1, -0.102, 10535.768, 299.391, 52744.392 23/11/05,13:32:51,18,10,1, 12.0,1,1, -0.102, 10535.782, 299.411, 52744.409 23/11/05,13:32:51,19,10,1, 12.0,1,1, -0.102, 10535.783, 299.420, 52744.376 23/11/05,13:32:52,00,10,1, 11.9,1,1, -0.100, 10535.780, 299.420, 52744.376 23/11/05,13:32:52,01,10,1, 11.9,1,1, -0.100, 10535.836, 299.426, 52744.383 23/11/05,13:32:52,02,10,1, 11.9,1,1, -0.100, 10535.853, 299.434, 52744.377 23/11/05,13:32:52,03,10,1, 11.9,1,1, -0.100, 10535.856, 299.410, 52744.323 23/11/05,13:32:52,04,10,1, 11.9,1,1, -0.100, 10535.838, 299.449, 52744.364 23/11/05,13:32:52,05,10,1, 11.9,1,1, -0.100, 10535.886, 299.442, 52744.385 23/11/05,13:32:52,06,10,1, 11.9,1,1, -0.100, 10535.865, 299.446, 52744.352 23/11/05,13:32:52,07,10,1, 11.9,1,1, -0.100, 10535.887, 299.451, 52744.390 23/11/05,13:32:52,08,10,1, 11.9,1,1, -0.100, 10535.900, 299.460, 52744.379 23/11/05,13:32:52,09,10,1, 11.9,1,1, -0.100, 10535.922, 299.482, 52744.600 23/11/05,13:32:52,10,10,1, 11.9,1,1, -0.100, 10535.960, 299.468, 52744.359 23/11/05,13:32:52,11,10,1, 11.9,1,1, -0.100, 10535.954, 299.487, 52744.376 23/11/05,13:32:52,12,10,1, 11.9,1,1, -0.100, 10535.959, 299.490, 52744.336 23/11/05,13:32:52,13,10,1, 11.9,1,1, -0.100, 10535.998, 299.492, 52744.396 23/11/05,13:32:52,14,10,1, 11.9,1,1, -0.100, 10535.992, 299.492, 52744.385 23/11/05,13:32:52,15,10,1, 11.9,1,1, -0.100, 10536.010, 299.486, 52744.434 23/11/05,13:32:52,16,10,1, 11.9,1,1, -0.100, 10536.022, 299.506, 52744.394 23/11/05,13:32:52,17,10,1, 11.9,1,1, -0.100, 10536.033, 299.506, 52744.387 23/11/05,13:32:52,18,10,1, 11.9,1,1, -0.100, 10536.054, 299.502, 52744.415 23/11/05,13:32:52,19,10,1, 11.9,1,1, -0.100, 10536.055, 299.486, 52744.376 23/11/05,13:32:53,00,10,1, 11.9,1,1, -0.098, 10536.047, 299.486, 52744.376 23/11/05,13:32:53,01,10,1, 11.9,1,1, -0.098, 10536.084, 299.501, 52744.377 23/11/05,13:32:53,02,10,1, 11.9,1,1, -0.098, 10536.107, 299.500, 52744.399 23/11/05,13:32:53,03,10,1, 11.9,1,1, -0.098, 10536.121, 299.524, 52744.435 23/11/05,13:32:53,04,10,1, 11.9,1,1, -0.098, 10536.140, 299.541, 52744.404 23/11/05,13:32:53,05,10,1, 11.9,1,1, -0.098, 10536.145, 299.541, 52744.422 23/11/05,13:32:53,06,10,1, 11.9,1,1, -0.098, 10536.168, 299.551, 52744.394 23/11/05,13:32:53,07,10,1, 11.9,1,1, -0.098, 10536.171, 299.562, 52744.396 23/11/05,13:32:53,08,10,1, 11.9,1,1, -0.098, 10536.199, 299.549, 52744.412 23/11/05,13:32:53,09,10,1, 11.9,1,1, -0.098, 10536.190, 299.549, 52744.415 23/11/05,13:32:53,10,10,1, 11.9,1,1, -0.098, 10536.216, 299.565, 52744.397 23/11/05,13:32:53,11,10,1, 11.9,1,1, -0.098, 10536.228, 299.525, 52744.383 23/11/05,13:32:53,12,10,1, 11.9,1,1, -0.098, 10536.220, 299.562, 52744.406 23/11/05,13:32:53,13,10,1, 11.9,1,1, -0.098, 10536.259, 299.574, 52744.409 23/11/05,13:32:53,14,10,1, 11.9,1,1, -0.098, 10536.276, 299.569, 52744.393 23/11/05,13:32:53,15,10,1, 11.9,1,1, -0.098, 10536.307, 299.558, 52744.439 23/11/05,13:32:53,16,10,1, 11.9,1,1, -0.098, 10536.326, 299.584, 52744.420 23/11/05,13:32:53,17,10,1, 11.9,1,1, -0.098, 10536.311, 299.596, 52744.428 23/11/05,13:32:53,18,10,1, 11.9,1,1, -0.098, 10536.315, 299.616, 52744.388 23/11/05,13:32:53,19,10,1, 11.9,1,1, -0.098, 10536.336, 299.585, 52744.402 23/11/05,13:32:54,00,10,1, 11.9,1,1, -0.101, 10536.331, 299.585, 52744.402 23/11/05,13:32:54,01,10,1, 11.9,1,1, -0.101, 10536.360, 299.603, 52744.449 23/11/05,13:32:54,02,10,1, 11.9,1,1, -0.101, 10536.378, 299.617, 52744.430 23/11/05,13:32:54,03,10,1, 11.9,1,1, -0.101, 10536.397, 299.617, 52744.390 23/11/05,13:32:54,04,10,1, 11.9,1,1, -0.101, 10536.425, 299.614, 52744.354 23/11/05,13:32:54,05,10,1, 11.9,1,1, -0.101, 10536.404, 299.628, 52744.388 23/11/05,13:32:54,06,10,1, 11.9,1,1, -0.101, 10536.473, 299.620, 52744.338 23/11/05,13:32:54,07,10,1, 11.9,1,1, -0.101, 10536.446, 299.627, 52744.346 23/11/05,13:32:54,08,10,1, 11.9,1,1, -0.101, 10536.504, 299.623, 52744.348 23/11/05,13:32:54,09,10,1, 11.9,1,1, -0.101, 10536.469, 299.623, 52744.313 23/11/05,13:32:54,10,10,1, 11.9,1,1, -0.101, 10536.496, 299.656, 52744.387 23/11/05,13:32:54,11,10,1, 11.9,1,1, -0.101, 10536.520, 299.664, 52744.406 23/11/05,13:32:54,12,10,1, 11.9,1,1, -0.101, 10536.534, 299.639, 52744.390 23/11/05,13:32:54,13,10,1, 11.9,1,1, -0.101, 10536.541, 299.626, 52744.417 23/11/05,13:32:54,14,10,1, 11.9,1,1, -0.101, 10536.537, 299.660, 52744.432 23/11/05,13:32:54,15,10,1, 11.9,1,1, -0.101, 10536.572, 299.661, 52744.452 23/11/05,13:32:54,16,10,1, 11.9,1,1, -0.101, 10536.586, 299.635, 52744.409 23/11/05,13:32:54,17,10,1, 11.9,1,1, -0.101, 10536.587, 299.664, 52744.386 23/11/05,13:32:54,18,10,1, 11.9,1,1, -0.101, 10536.612, 299.655, 52744.399 23/11/05,13:32:54,19,10,1, 11.9,1,1, -0.101, 10536.618, 299.682, 52744.396 23/11/05,13:32:55,00,10,1, 11.9,1,1, -0.103, 10536.615, 299.682, 52744.396 23/11/05,13:32:55,01,10,1, 11.9,1,1, -0.103, 10536.639, 299.674, 52744.442 23/11/05,13:32:55,02,10,1, 11.9,1,1, -0.103, 10536.651, 299.679, 52744.427 23/11/05,13:32:55,03,10,1, 11.9,1,1, -0.103, 10536.665, 299.688, 52744.386 23/11/05,13:32:55,04,10,1, 11.9,1,1, -0.103, 10536.675, 299.679, 52744.425 23/11/05,13:32:55,05,10,1, 11.9,1,1, -0.103, 10536.704, 299.695, 52744.432 23/11/05,13:32:55,06,10,1, 11.9,1,1, -0.103, 10536.692, 299.696, 52744.400 23/11/05,13:32:55,07,10,1, 11.9,1,1, -0.103, 10536.709, 299.708, 52744.413 23/11/05,13:32:55,08,10,1, 11.9,1,1, -0.103, 10536.726, 299.720, 52744.408 23/11/05,13:32:55,09,10,1, 11.9,1,1, -0.103, 10536.712, 299.705, 52744.410 23/11/05,13:32:55,10,10,1, 11.9,1,1, -0.103, 10536.747, 299.701, 52744.426 23/11/05,13:32:55,11,10,1, 11.9,1,1, -0.103, 10536.749, 299.719, 52744.435 23/11/05,13:32:55,12,10,1, 11.9,1,1, -0.103, 10536.782, 299.727, 52744.416 23/11/05,13:32:55,13,10,1, 11.9,1,1, -0.103, 10536.794, 299.726, 52744.418 23/11/05,13:32:55,14,10,1, 11.9,1,1, -0.103, 10536.783, 299.695, 52744.395 23/11/05,13:32:55,15,10,1, 11.9,1,1, -0.103, 10536.786, 299.739, 52744.418 23/11/05,13:32:55,16,10,1, 11.9,1,1, -0.103, 10536.825, 299.720, 52744.432 23/11/05,13:32:55,17,10,1, 11.9,1,1, -0.103, 10536.840, 299.713, 52744.400 23/11/05,13:32:55,18,10,1, 11.9,1,1, -0.103, 10536.828, 299.739, 52744.419 23/11/05,13:32:55,19,10,1, 11.9,1,1, -0.103, 10536.849, 299.713, 52744.432 23/11/05,13:32:56,00,10,1, 11.9,1,1, -0.101, 10536.848, 299.713, 52744.432 23/11/05,13:32:56,01,10,1, 11.9,1,1, -0.101, 10536.878, 299.755, 52744.433 23/11/05,13:32:56,02,10,1, 11.9,1,1, -0.101, 10536.881, 299.750, 52744.400 23/11/05,13:32:56,03,10,1, 11.9,1,1, -0.101, 10536.887, 299.743, 52744.394 23/11/05,13:32:56,04,10,1, 11.9,1,1, -0.101, 10536.912, 299.757, 52744.413 23/11/05,13:32:56,05,10,1, 11.9,1,1, -0.101, 10536.942, 299.755, 52744.404 23/11/05,13:32:56,06,10,1, 11.9,1,1, -0.101, 10536.939, 299.773, 52744.426 23/11/05,13:32:56,07,10,1, 11.9,1,1, -0.101, 10536.931, 299.753, 52744.406 23/11/05,13:32:56,08,10,1, 11.9,1,1, -0.101, 10536.955, 299.769, 52744.411 23/11/05,13:32:56,09,10,1, 11.9,1,1, -0.101, 10536.968, 299.774, 52744.402 23/11/05,13:32:56,10,10,1, 11.9,1,1, -0.101, 10536.977, 299.751, 52744.437 23/11/05,13:32:56,11,10,1, 11.9,1,1, -0.101, 10536.996, 299.754, 52744.425 23/11/05,13:32:56,12,10,1, 11.9,1,1, -0.101, 10536.994, 299.774, 52744.442 23/11/05,13:32:56,13,10,1, 11.9,1,1, -0.101, 10537.041, 299.765, 52744.417 23/11/05,13:32:56,14,10,1, 11.9,1,1, -0.101, 10537.049, 299.780, 52744.442 23/11/05,13:32:56,15,10,1, 11.9,1,1, -0.101, 10537.037, 299.760, 52744.405 23/11/05,13:32:56,16,10,1, 11.9,1,1, -0.101, 10537.072, 299.746, 52744.434 23/11/05,13:32:56,17,10,1, 11.9,1,1, -0.101, 10537.084, 299.760, 52744.415 23/11/05,13:32:56,18,10,1, 11.9,1,1, -0.101, 10537.093, 299.777, 52744.438 23/11/05,13:32:56,19,10,1, 11.9,1,1, -0.101, 10537.057, 299.787, 52744.430 23/11/05,13:32:57,00,10,1, 11.9,1,1, -0.100, 10537.057, 299.787, 52744.430 23/11/05,13:32:57,01,10,1, 11.9,1,1, -0.100, 10537.126, 299.775, 52744.424 23/11/05,13:32:57,02,10,1, 11.9,1,1, -0.100, 10537.149, 299.792, 52744.560 23/11/05,13:32:57,03,10,1, 11.9,1,1, -0.100, 10537.161, 299.802, 52744.514 23/11/05,13:32:57,04,10,1, 11.9,1,1, -0.100, 10537.155, 299.812, 52744.536 23/11/05,13:32:57,05,10,1, 11.9,1,1, -0.100, 10537.179, 299.794, 52744.500 23/11/05,13:32:57,06,10,1, 11.9,1,1, -0.100, 10537.175, 299.783, 52744.537 23/11/05,13:32:57,07,10,1, 11.9,1,1, -0.100, 10537.227, 299.804, 52744.524 23/11/05,13:32:57,08,10,1, 11.9,1,1, -0.100, 10537.244, 299.824, 52744.543 23/11/05,13:32:57,09,10,1, 11.9,1,1, -0.100, 10537.232, 299.807, 52744.539 23/11/05,13:32:57,10,10,1, 11.9,1,1, -0.100, 10537.273, 299.817, 52744.560 23/11/05,13:32:57,11,10,1, 11.9,1,1, -0.100, 10537.253, 299.815, 52744.561 23/11/05,13:32:57,12,10,1, 11.9,1,1, -0.100, 10537.303, 299.828, 52744.556 23/11/05,13:32:57,13,10,1, 11.9,1,1, -0.100, 10537.290, 299.828, 52744.552 23/11/05,13:32:57,14,10,1, 11.9,1,1, -0.100, 10537.303, 299.812, 52744.544 23/11/05,13:32:57,15,10,1, 11.9,1,1, -0.100, 10537.339, 299.801, 52744.532 23/11/05,13:32:57,16,10,1, 11.9,1,1, -0.100, 10537.340, 299.816, 52744.541 23/11/05,13:32:57,17,10,1, 11.9,1,1, -0.100, 10537.364, 299.813, 52744.544 23/11/05,13:32:57,18,10,1, 11.9,1,1, -0.100, 10537.385, 299.825, 52744.571 23/11/05,13:32:57,19,10,1, 11.9,1,1, -0.100, 10537.389, 299.814, 52744.604 23/11/05,13:32:58,00,10,1, 11.9,1,1, -0.101, 10537.382, 299.814, 52744.604 23/11/05,13:32:58,01,10,1, 11.9,1,1, -0.101, 10537.423, 299.839, 52744.579 23/11/05,13:32:58,02,10,1, 11.9,1,1, -0.101, 10537.416, 299.836, 52744.574 23/11/05,13:32:58,03,10,1, 11.9,1,1, -0.101, 10537.453, 299.851, 52744.569 23/11/05,13:32:58,04,10,1, 11.9,1,1, -0.101, 10537.471, 299.824, 52744.360 23/11/05,13:32:58,05,10,1, 11.9,1,1, -0.101, 10537.489, 299.837, 52744.582 23/11/05,13:32:58,06,10,1, 11.9,1,1, -0.101, 10537.522, 299.848, 52744.579 23/11/05,13:32:58,07,10,1, 11.9,1,1, -0.101, 10537.522, 299.848, 52744.575 23/11/05,13:32:58,08,10,1, 11.9,1,1, -0.101, 10537.525, 299.843, 52744.561 23/11/05,13:32:58,09,10,1, 11.9,1,1, -0.101, 10537.545, 299.827, 52744.556 23/11/05,13:32:58,10,10,1, 11.9,1,1, -0.101, 10537.569, 299.850, 52744.534 23/11/05,13:32:58,11,10,1, 11.9,1,1, -0.101, 10537.566, 299.842, 52744.530 23/11/05,13:32:58,12,10,1, 11.9,1,1, -0.101, 10537.596, 299.841, 52744.543 23/11/05,13:32:58,13,10,1, 11.9,1,1, -0.101, 10537.615, 299.838, 52744.521 23/11/05,13:32:58,14,10,1, 11.9,1,1, -0.101, 10537.630, 299.826, 52744.129 23/11/05,13:32:58,15,10,1, 11.9,1,1, -0.101, 10537.611, 299.858, 52744.459 23/11/05,13:32:58,16,10,1, 11.9,1,1, -0.101, 10537.637, 299.860, 52744.500 23/11/05,13:32:58,17,10,1, 11.9,1,1, -0.101, 10537.647, 299.868, 52744.514 23/11/05,13:32:58,18,10,1, 11.9,1,1, -0.101, 10537.666, 299.841, 52744.550 23/11/05,13:32:58,19,10,1, 11.9,1,1, -0.101, 10537.708, 299.856, 52744.538 23/11/05,13:32:59,00,10,1, 11.9,1,1, -0.103, 10537.708, 299.856, 52744.538 23/11/05,13:32:59,01,10,1, 11.9,1,1, -0.103, 10537.732, 299.843, 52744.521 23/11/05,13:32:59,02,10,1, 11.9,1,1, -0.103, 10537.728, 299.852, 52744.529 23/11/05,13:32:59,03,10,1, 11.9,1,1, -0.103, 10537.742, 299.861, 52744.549 23/11/05,13:32:59,04,10,1, 11.9,1,1, -0.103, 10537.765, 299.858, 52744.537 23/11/05,13:32:59,05,10,1, 11.9,1,1, -0.103, 10537.790, 299.860, 52744.522 23/11/05,13:32:59,06,10,1, 11.9,1,1, -0.103, 10537.776, 299.868, 52744.553 23/11/05,13:32:59,07,10,1, 11.9,1,1, -0.103, 10537.841, 299.880, 52744.512 23/11/05,13:32:59,08,10,1, 11.9,1,1, -0.103, 10537.839, 299.872, 52744.558 23/11/05,13:32:59,09,10,1, 11.9,1,1, -0.103, 10537.861, 299.863, 52744.552 23/11/05,13:32:59,10,10,1, 11.9,1,1, -0.103, 10537.867, 299.855, 52744.575 23/11/05,13:32:59,11,10,1, 11.9,1,1, -0.103, 10537.894, 299.889, 52744.560 23/11/05,13:32:59,12,10,1, 11.9,1,1, -0.103, 10537.897, 299.877, 52744.568 23/11/05,13:32:59,13,10,1, 11.9,1,1, -0.103, 10537.921, 299.897, 52744.557 23/11/05,13:32:59,14,10,1, 11.9,1,1, -0.103, 10537.937, 299.868, 52744.563 23/11/05,13:32:59,15,10,1, 11.9,1,1, -0.103, 10537.940, 299.889, 52744.525 23/11/05,13:32:59,16,10,1, 11.9,1,1, -0.103, 10537.947, 299.874, 52744.525 23/11/05,13:32:59,17,10,1, 11.9,1,1, -0.103, 10537.995, 299.883, 52744.585 23/11/05,13:32:59,18,10,1, 11.9,1,1, -0.103, 10537.999, 299.887, 52744.552 23/11/05,13:32:59,19,10,1, 11.9,1,1, -0.103, 10538.020, 299.879, 52744.580 23/11/05,13:33:00,00,10,1, 11.9,1,1, -0.099, 10538.017, 299.879, 52744.580 23/11/05,13:33:00,01,10,1, 11.9,1,1, -0.099, 10538.034, 299.876, 52744.581 23/11/05,13:33:00,02,10,1, 11.9,1,1, -0.099, 10538.057, 299.846, 52744.440 23/11/05,13:33:00,03,10,1, 11.9,1,1, -0.099, 10538.083, 299.852, 52744.469 23/11/05,13:33:00,04,10,1, 11.9,1,1, -0.099, 10538.093, 299.845, 52744.427 23/11/05,13:33:00,05,10,1, 11.9,1,1, -0.099, 10538.087, 299.862, 52744.440 23/11/05,13:33:00,06,10,1, 11.9,1,1, -0.099, 10538.101, 299.849, 52744.439 23/11/05,13:33:00,07,10,1, 11.9,1,1, -0.099, 10538.128, 299.849, 52744.449 23/11/05,13:33:00,08,10,1, 11.9,1,1, -0.099, 10538.141, 299.852, 52744.454 23/11/05,13:33:00,09,10,1, 11.9,1,1, -0.099, 10538.150, 299.864, 52744.440 23/11/05,13:33:00,10,10,1, 11.9,1,1, -0.099, 10538.172, 299.872, 52744.465 23/11/05,13:33:00,11,10,1, 11.9,1,1, -0.099, 10538.189, 299.854, 52744.424 23/11/05,13:33:00,12,10,1, 11.9,1,1, -0.099, 10538.210, 299.844, 52744.439 23/11/05,13:33:00,13,10,1, 11.9,1,1, -0.099, 10538.231, 299.847, 52744.431 23/11/05,13:33:00,14,10,1, 11.9,1,1, -0.099, 10538.248, 299.862, 52744.440 23/11/05,13:33:00,15,10,1, 11.9,1,1, -0.099, 10538.251, 299.838, 52744.449 23/11/05,13:33:00,16,10,1, 11.9,1,1, -0.099, 10538.263, 299.848, 52744.416 23/11/05,13:33:00,17,10,1, 11.9,1,1, -0.099, 10538.289, 299.865, 52744.423 23/11/05,13:33:00,18,10,1, 11.9,1,1, -0.099, 10538.291, 299.828, 52744.452 23/11/05,13:33:00,19,10,1, 11.9,1,1, -0.099, 10538.312, 299.849, 52744.424 23/11/05,13:33:01,00,10,1, 11.8,1,1, -0.099, 10538.309, 299.849, 52744.424 23/11/05,13:33:01,01,10,1, 11.8,1,1, -0.099, 10538.312, 299.879, 52744.450 23/11/05,13:33:01,02,10,1, 11.8,1,1, -0.099, 10538.346, 299.857, 52744.428 23/11/05,13:33:01,03,10,1, 11.8,1,1, -0.099, 10538.350, 299.870, 52744.409 23/11/05,13:33:01,04,10,1, 11.8,1,1, -0.099, 10538.396, 299.866, 52744.439 23/11/05,13:33:01,05,10,1, 11.8,1,1, -0.099, 10538.395, 299.859, 52744.408 23/11/05,13:33:01,06,10,1, 11.8,1,1, -0.099, 10538.391, 299.856, 52744.405 23/11/05,13:33:01,07,10,1, 11.8,1,1, -0.099, 10538.434, 299.840, 52744.254 23/11/05,13:33:01,08,10,1, 11.8,1,1, -0.099, 10538.417, 299.847, 52744.429 23/11/05,13:33:01,09,10,1, 11.8,1,1, -0.099, 10538.431, 299.854, 52744.492 23/11/05,13:33:01,10,10,1, 11.8,1,1, -0.099, 10538.459, 299.863, 52744.478 23/11/05,13:33:01,11,10,1, 11.8,1,1, -0.099, 10538.482, 299.876, 52744.582 23/11/05,13:33:01,12,10,1, 11.8,1,1, -0.099, 10538.476, 299.869, 52744.468 23/11/05,13:33:01,13,10,1, 11.8,1,1, -0.099, 10538.522, 299.820, 52744.474 23/11/05,13:33:01,14,10,1, 11.8,1,1, -0.099, 10538.547, 299.837, 52744.489 23/11/05,13:33:01,15,10,1, 11.8,1,1, -0.099, 10538.520, 299.855, 52744.458 23/11/05,13:33:01,16,10,1, 11.8,1,1, -0.099, 10538.564, 299.850, 52744.414 23/11/05,13:33:01,17,10,1, 11.8,1,1, -0.099, 10538.565, 299.859, 52744.429 23/11/05,13:33:01,18,10,1, 11.8,1,1, -0.099, 10538.572, 299.846, 52744.411 23/11/05,13:33:01,19,10,1, 11.8,1,1, -0.099, 10538.584, 299.831, 52744.428 23/11/05,13:33:02,00,10,1, 11.9,1,1, -0.103, 10538.584, 299.831, 52744.428 23/11/05,13:33:02,01,10,1, 11.9,1,1, -0.103, 10538.609, 299.835, 52744.411 23/11/05,13:33:02,02,10,1, 11.9,1,1, -0.103, 10538.624, 299.853, 52744.427 23/11/05,13:33:02,03,10,1, 11.9,1,1, -0.103, 10538.614, 299.834, 52744.449 23/11/05,13:33:02,04,10,1, 11.9,1,1, -0.103, 10538.625, 299.841, 52744.437 23/11/05,13:33:02,05,10,1, 11.9,1,1, -0.103, 10538.670, 299.838, 52744.413 23/11/05,13:33:02,06,10,1, 11.9,1,1, -0.103, 10538.669, 299.834, 52744.415 23/11/05,13:33:02,07,10,1, 11.9,1,1, -0.103, 10538.665, 299.849, 52744.443 23/11/05,13:33:02,08,10,1, 11.9,1,1, -0.103, 10538.691, 299.847, 52744.412 23/11/05,13:33:02,09,10,1, 11.9,1,1, -0.103, 10538.702, 299.840, 52744.417 23/11/05,13:33:02,10,10,1, 11.9,1,1, -0.103, 10538.713, 299.820, 52744.411 23/11/05,13:33:02,11,10,1, 11.9,1,1, -0.103, 10538.723, 299.842, 52744.406 23/11/05,13:33:02,12,10,1, 11.9,1,1, -0.103, 10538.749, 299.828, 52744.441 23/11/05,13:33:02,13,10,1, 11.9,1,1, -0.103, 10538.727, 299.835, 52744.413 23/11/05,13:33:02,14,10,1, 11.9,1,1, -0.103, 10538.767, 299.796, 52744.423 23/11/05,13:33:02,15,10,1, 11.9,1,1, -0.103, 10538.770, 299.794, 52744.403 23/11/05,13:33:02,16,10,1, 11.9,1,1, -0.103, 10538.794, 299.821, 52744.446 23/11/05,13:33:02,17,10,1, 11.9,1,1, -0.103, 10538.789, 299.808, 52744.415 23/11/05,13:33:02,18,10,1, 11.9,1,1, -0.103, 10538.831, 299.803, 52744.438 23/11/05,13:33:02,19,10,1, 11.9,1,1, -0.103, 10538.830, 299.811, 52744.418 23/11/05,13:33:03,00,12,1, 11.8,1,1, -0.102, 10538.826, 299.811, 52744.418 23/11/05,13:33:03,01,12,1, 11.8,1,1, -0.102, 10538.856, 299.800, 52744.421 23/11/05,13:33:03,02,12,1, 11.8,1,1, -0.102, 10538.854, 299.823, 52744.393 23/11/05,13:33:03,03,12,1, 11.8,1,1, -0.102, 10538.845, 299.800, 52744.424 23/11/05,13:33:03,04,12,1, 11.8,1,1, -0.102, 10538.867, 299.799, 52744.413 23/11/05,13:33:03,05,12,1, 11.8,1,1, -0.102, 10538.884, 299.790, 52744.441 23/11/05,13:33:03,06,12,1, 11.8,1,1, -0.102, 10538.900, 299.803, 52744.425 23/11/05,13:33:03,07,12,1, 11.8,1,1, -0.102, 10538.905, 299.799, 52744.437 23/11/05,13:33:03,08,12,1, 11.8,1,1, -0.102, 10538.924, 299.796, 52744.426 23/11/05,13:33:03,09,12,1, 11.8,1,1, -0.102, 10538.929, 299.768, 52744.416 23/11/05,13:33:03,10,12,1, 11.8,1,1, -0.102, 10538.944, 299.804, 52744.415 23/11/05,13:33:03,11,12,1, 11.8,1,1, -0.102, 10538.972, 299.782, 52744.414 23/11/05,13:33:03,12,12,1, 11.8,1,1, -0.102, 10538.978, 299.795, 52744.431 23/11/05,13:33:03,13,12,1, 11.8,1,1, -0.102, 10538.991, 299.772, 52744.396 23/11/05,13:33:03,14,12,1, 11.8,1,1, -0.102, 10539.013, 299.770, 52744.441 23/11/05,13:33:03,15,12,1, 11.8,1,1, -0.102, 10538.972, 299.768, 52744.417 23/11/05,13:33:03,16,12,1, 11.8,1,1, -0.102, 10539.027, 299.785, 52744.413 23/11/05,13:33:03,17,12,1, 11.8,1,1, -0.102, 10539.003, 299.776, 52744.416 23/11/05,13:33:03,18,12,1, 11.8,1,1, -0.102, 10539.052, 299.779, 52744.407 23/11/05,13:33:03,19,12,1, 11.8,1,1, -0.102, 10539.039, 299.781, 52744.437 23/11/05,13:33:04,00,11,1, 11.9,1,1, -0.102, 10539.035, 299.781, 52744.437 23/11/05,13:33:04,01,11,1, 11.9,1,1, -0.102, 10539.063, 299.782, 52744.414 23/11/05,13:33:04,02,11,1, 11.9,1,1, -0.102, 10539.094, 299.796, 52744.450 23/11/05,13:33:04,03,11,1, 11.9,1,1, -0.102, 10539.069, 299.780, 52744.439 23/11/05,13:33:04,04,11,1, 11.9,1,1, -0.102, 10539.087, 299.770, 52744.413 23/11/05,13:33:04,05,11,1, 11.9,1,1, -0.102, 10539.110, 299.791, 52744.389 23/11/05,13:33:04,06,11,1, 11.9,1,1, -0.102, 10539.095, 299.791, 52744.384 23/11/05,13:33:04,07,11,1, 11.9,1,1, -0.102, 10539.142, 299.773, 52744.299 23/11/05,13:33:04,08,11,1, 11.9,1,1, -0.102, 10539.101, 299.790, 52744.481 23/11/05,13:33:04,09,11,1, 11.9,1,1, -0.102, 10539.154, 299.799, 52744.466 23/11/05,13:33:04,10,11,1, 11.9,1,1, -0.102, 10539.153, 299.803, 52744.474 23/11/05,13:33:04,11,11,1, 11.9,1,1, -0.102, 10539.180, 299.800, 52744.454 23/11/05,13:33:04,12,11,1, 11.9,1,1, -0.102, 10539.197, 299.786, 52744.410 23/11/05,13:33:04,13,11,1, 11.9,1,1, -0.102, 10539.199, 299.770, 52744.452 23/11/05,13:33:04,14,11,1, 11.9,1,1, -0.102, 10539.231, 299.792, 52744.422 23/11/05,13:33:04,15,11,1, 11.9,1,1, -0.102, 10539.223, 299.794, 52744.426 23/11/05,13:33:04,16,11,1, 11.9,1,1, -0.102, 10539.241, 299.774, 52744.425 23/11/05,13:33:04,17,11,1, 11.9,1,1, -0.102, 10539.254, 299.767, 52744.418 23/11/05,13:33:04,18,11,1, 11.9,1,1, -0.102, 10539.254, 299.782, 52744.448 23/11/05,13:33:04,19,11,1, 11.9,1,1, -0.102, 10539.285, 299.785, 52744.447 23/11/05,13:33:05,00,10,1, 11.9,1,1, -0.105, 10539.277, 299.785, 52744.447 23/11/05,13:33:05,01,10,1, 11.9,1,1, -0.105, 10539.308, 299.782, 52744.447 23/11/05,13:33:05,02,10,1, 11.9,1,1, -0.105, 10539.326, 299.776, 52744.452 23/11/05,13:33:05,03,10,1, 11.9,1,1, -0.105, 10539.324, 299.771, 52744.456 23/11/05,13:33:05,04,10,1, 11.9,1,1, -0.105, 10539.328, 299.790, 52744.428 23/11/05,13:33:05,05,10,1, 11.9,1,1, -0.105, 10539.361, 299.775, 52744.447 23/11/05,13:33:05,06,10,1, 11.9,1,1, -0.105, 10539.366, 299.776, 52744.456 23/11/05,13:33:05,07,10,1, 11.9,1,1, -0.105, 10539.382, 299.810, 52744.423 23/11/05,13:33:05,08,10,1, 11.9,1,1, -0.105, 10539.385, 299.791, 52744.432 23/11/05,13:33:05,09,10,1, 11.9,1,1, -0.105, 10539.395, 299.796, 52744.435 23/11/05,13:33:05,10,10,1, 11.9,1,1, -0.105, 10539.391, 299.787, 52744.422 23/11/05,13:33:05,11,10,1, 11.9,1,1, -0.105, 10539.403, 299.787, 52744.441 23/11/05,13:33:05,12,10,1, 11.9,1,1, -0.105, 10539.427, 299.783, 52744.432 23/11/05,13:33:05,13,10,1, 11.9,1,1, -0.105, 10539.447, 299.808, 52744.434 23/11/05,13:33:05,14,10,1, 11.9,1,1, -0.105, 10539.456, 299.812, 52744.428 23/11/05,13:33:05,15,10,1, 11.9,1,1, -0.105, 10539.470, 299.807, 52744.451 23/11/05,13:33:05,16,10,1, 11.9,1,1, -0.105, 10539.480, 299.781, 52744.445 23/11/05,13:33:05,17,10,1, 11.9,1,1, -0.105, 10539.484, 299.812, 52744.435 23/11/05,13:33:05,18,10,1, 11.9,1,1, -0.105, 10539.506, 299.819, 52744.409 23/11/05,13:33:05,19,10,1, 11.9,1,1, -0.105, 10539.483, 299.795, 52744.413 23/11/05,13:33:06,00,10,1, 11.9,1,1, -0.103, 10539.477, 299.795, 52744.413 23/11/05,13:33:06,01,10,1, 11.9,1,1, -0.103, 10539.533, 299.783, 52744.445 23/11/05,13:33:06,02,10,1, 11.9,1,1, -0.103, 10539.537, 299.794, 52744.434 23/11/05,13:33:06,03,10,1, 11.9,1,1, -0.103, 10539.558, 299.803, 52744.434 23/11/05,13:33:06,04,10,1, 11.9,1,1, -0.103, 10539.563, 299.781, 52744.427 23/11/05,13:33:06,05,10,1, 11.9,1,1, -0.103, 10539.569, 299.796, 52744.432 23/11/05,13:33:06,06,10,1, 11.9,1,1, -0.103, 10539.582, 299.767, 52744.445 23/11/05,13:33:06,07,10,1, 11.9,1,1, -0.103, 10539.598, 299.792, 52744.456 23/11/05,13:33:06,08,10,1, 11.9,1,1, -0.103, 10539.622, 299.771, 52744.425 23/11/05,13:33:06,09,10,1, 11.9,1,1, -0.103, 10539.618, 299.777, 52744.422 23/11/05,13:33:06,10,10,1, 11.9,1,1, -0.103, 10539.624, 299.774, 52744.442 23/11/05,13:33:06,11,10,1, 11.9,1,1, -0.103, 10539.659, 299.779, 52744.452 23/11/05,13:33:06,12,10,1, 11.9,1,1, -0.103, 10539.651, 299.764, 52744.443 23/11/05,13:33:06,13,10,1, 11.9,1,1, -0.103, 10539.665, 299.763, 52744.431 23/11/05,13:33:06,14,10,1, 11.9,1,1, -0.103, 10539.672, 299.770, 52744.450 23/11/05,13:33:06,15,10,1, 11.9,1,1, -0.103, 10539.712, 299.803, 52744.465 23/11/05,13:33:06,16,10,1, 11.9,1,1, -0.103, 10539.702, 299.786, 52744.441 23/11/05,13:33:06,17,10,1, 11.9,1,1, -0.103, 10539.692, 299.781, 52744.445 23/11/05,13:33:06,18,10,1, 11.9,1,1, -0.103, 10539.713, 299.786, 52744.431 23/11/05,13:33:06,19,10,1, 11.9,1,1, -0.103, 10539.734, 299.766, 52744.460 23/11/05,13:33:07,00,10,1, 11.9,1,1, -0.101, 10539.727, 299.766, 52744.460 23/11/05,13:33:07,01,10,1, 11.9,1,1, -0.101, 10539.734, 299.775, 52744.438 23/11/05,13:33:07,02,10,1, 11.9,1,1, -0.101, 10539.767, 299.757, 52744.325 23/11/05,13:33:07,03,10,1, 11.9,1,1, -0.101, 10539.798, 299.737, 52744.437 23/11/05,13:33:07,04,10,1, 11.9,1,1, -0.101, 10539.790, 299.757, 52744.416 23/11/05,13:33:07,05,10,1, 11.9,1,1, -0.101, 10539.797, 299.737, 52744.482 23/11/05,13:33:07,06,10,1, 11.9,1,1, -0.101, 10539.809, 299.759, 52744.453 23/11/05,13:33:07,07,10,1, 11.9,1,1, -0.101, 10539.810, 299.747, 52744.424 23/11/05,13:33:07,08,10,1, 11.9,1,1, -0.101, 10539.818, 299.752, 52744.467 23/11/05,13:33:07,09,10,1, 11.9,1,1, -0.101, 10539.822, 299.758, 52744.488 23/11/05,13:33:07,10,10,1, 11.9,1,1, -0.101, 10539.852, 299.772, 52744.470 23/11/05,13:33:07,11,10,1, 11.9,1,1, -0.101, 10539.848, 299.735, 52744.474 23/11/05,13:33:07,12,10,1, 11.9,1,1, -0.101, 10539.870, 299.753, 52744.464 23/11/05,13:33:07,13,10,1, 11.9,1,1, -0.101, 10539.879, 299.732, 52744.481 23/11/05,13:33:07,14,10,1, 11.9,1,1, -0.101, 10539.878, 299.758, 52744.484 23/11/05,13:33:07,15,10,1, 11.9,1,1, -0.101, 10539.883, 299.747, 52744.456 23/11/05,13:33:07,16,10,1, 11.9,1,1, -0.101, 10539.893, 299.742, 52744.466 23/11/05,13:33:07,17,10,1, 11.9,1,1, -0.101, 10539.918, 299.743, 52744.447 23/11/05,13:33:07,18,10,1, 11.9,1,1, -0.101, 10539.904, 299.735, 52744.447 23/11/05,13:33:07,19,10,1, 11.9,1,1, -0.101, 10539.922, 299.740, 52744.455 23/11/05,13:33:08,00,10,1, 11.9,1,1, -0.101, 10539.919, 299.740, 52744.455 23/11/05,13:33:08,01,10,1, 11.9,1,1, -0.101, 10539.920, 299.748, 52744.488 23/11/05,13:33:08,02,10,1, 11.9,1,1, -0.101, 10539.924, 299.726, 52744.485 23/11/05,13:33:08,03,10,1, 11.9,1,1, -0.101, 10539.968, 299.740, 52744.454 23/11/05,13:33:08,04,10,1, 11.9,1,1, -0.101, 10539.939, 299.753, 52744.458 23/11/05,13:33:08,05,10,1, 11.9,1,1, -0.101, 10539.959, 299.725, 52744.455 23/11/05,13:33:08,06,10,1, 11.9,1,1, -0.101, 10539.960, 299.736, 52744.466 23/11/05,13:33:08,07,10,1, 11.9,1,1, -0.101, 10539.977, 299.735, 52744.448 23/11/05,13:33:08,08,10,1, 11.9,1,1, -0.101, 10539.992, 299.749, 52744.493 23/11/05,13:33:08,09,10,1, 11.9,1,1, -0.101, 10540.022, 299.742, 52744.459 23/11/05,13:33:08,10,10,1, 11.9,1,1, -0.101, 10540.021, 299.740, 52744.475 23/11/05,13:33:08,11,10,1, 11.9,1,1, -0.101, 10540.039, 299.776, 52744.617 23/11/05,13:33:08,12,10,1, 11.9,1,1, -0.101, 10540.062, 299.731, 52744.448 23/11/05,13:33:08,13,10,1, 11.9,1,1, -0.101, 10540.038, 299.761, 52744.469 23/11/05,13:33:08,14,10,1, 11.9,1,1, -0.101, 10540.054, 299.755, 52744.470 23/11/05,13:33:08,15,10,1, 11.9,1,1, -0.101, 10540.048, 299.785, 52744.463 23/11/05,13:33:08,16,10,1, 11.9,1,1, -0.101, 10540.058, 299.756, 52744.475 23/11/05,13:33:08,17,10,1, 11.9,1,1, -0.101, 10540.055, 299.754, 52744.483 23/11/05,13:33:08,18,10,1, 11.9,1,1, -0.101, 10540.074, 299.778, 52744.491 23/11/05,13:33:08,19,10,1, 11.9,1,1, -0.101, 10540.097, 299.741, 52744.478 23/11/05,13:33:09,00,10,1, 11.9,1,1, -0.105, 10540.094, 299.741, 52744.478 23/11/05,13:33:09,01,10,1, 11.9,1,1, -0.105, 10540.120, 299.781, 52744.487 23/11/05,13:33:09,02,10,1, 11.9,1,1, -0.105, 10540.096, 299.754, 52744.502 23/11/05,13:33:09,03,10,1, 11.9,1,1, -0.105, 10540.105, 299.751, 52744.477 23/11/05,13:33:09,04,10,1, 11.9,1,1, -0.105, 10540.131, 299.750, 52744.483 23/11/05,13:33:09,05,10,1, 11.9,1,1, -0.105, 10540.146, 299.776, 52744.475 23/11/05,13:33:09,06,10,1, 11.9,1,1, -0.105, 10540.133, 299.769, 52744.477 23/11/05,13:33:09,07,10,1, 11.9,1,1, -0.105, 10540.144, 299.768, 52744.480 23/11/05,13:33:09,08,10,1, 11.9,1,1, -0.105, 10540.146, 299.758, 52744.504 23/11/05,13:33:09,09,10,1, 11.9,1,1, -0.105, 10540.155, 299.782, 52744.486 23/11/05,13:33:09,10,10,1, 11.9,1,1, -0.105, 10540.143, 299.768, 52744.459 23/11/05,13:33:09,11,10,1, 11.9,1,1, -0.105, 10540.158, 299.750, 52744.452 23/11/05,13:33:09,12,10,1, 11.9,1,1, -0.105, 10540.170, 299.763, 52744.486 23/11/05,13:33:09,13,10,1, 11.9,1,1, -0.105, 10540.178, 299.765, 52744.453 23/11/05,13:33:09,14,10,1, 11.9,1,1, -0.105, 10540.176, 299.774, 52744.485 23/11/05,13:33:09,15,10,1, 11.9,1,1, -0.105, 10540.186, 299.760, 52744.478 23/11/05,13:33:09,16,10,1, 11.9,1,1, -0.105, 10540.207, 299.768, 52744.480 23/11/05,13:33:09,17,10,1, 11.9,1,1, -0.105, 10540.202, 299.771, 52744.488 23/11/05,13:33:09,18,10,1, 11.9,1,1, -0.105, 10540.188, 299.765, 52744.449 23/11/05,13:33:09,19,10,1, 11.9,1,1, -0.105, 10540.241, 299.773, 52744.573 23/11/05,13:33:10,00,10,1, 11.9,1,1, -0.100, 10540.236, 299.773, 52744.573 23/11/05,13:33:10,01,10,1, 11.9,1,1, -0.100, 10540.188, 299.771, 52744.467 23/11/05,13:33:10,02,10,1, 11.9,1,1, -0.100, 10540.217, 299.761, 52744.481 23/11/05,13:33:10,03,10,1, 11.9,1,1, -0.100, 10540.228, 299.772, 52744.509 23/11/05,13:33:10,04,10,1, 11.9,1,1, -0.100, 10540.232, 299.771, 52744.522 23/11/05,13:33:10,05,10,1, 11.9,1,1, -0.100, 10540.258, 299.776, 52744.513 23/11/05,13:33:10,06,10,1, 11.9,1,1, -0.100, 10540.265, 299.762, 52744.503 23/11/05,13:33:10,07,10,1, 11.9,1,1, -0.100, 10540.245, 299.738, 52744.527 23/11/05,13:33:10,08,10,1, 11.9,1,1, -0.100, 10540.279, 299.721, 52744.525 23/11/05,13:33:10,09,10,1, 11.9,1,1, -0.100, 10540.286, 299.761, 52744.535 23/11/05,13:33:10,10,10,1, 11.9,1,1, -0.100, 10540.287, 299.773, 52744.500 23/11/05,13:33:10,11,10,1, 11.9,1,1, -0.100, 10540.289, 299.725, 52744.478 23/11/05,13:33:10,12,10,1, 11.9,1,1, -0.100, 10540.318, 299.744, 52744.492 23/11/05,13:33:10,13,10,1, 11.9,1,1, -0.100, 10540.311, 299.738, 52744.477 23/11/05,13:33:10,14,10,1, 11.9,1,1, -0.100, 10540.313, 299.742, 52744.489 23/11/05,13:33:10,15,10,1, 11.9,1,1, -0.100, 10540.299, 299.769, 52744.520 23/11/05,13:33:10,16,10,1, 11.9,1,1, -0.100, 10540.323, 299.747, 52744.467 23/11/05,13:33:10,17,10,1, 11.9,1,1, -0.100, 10540.336, 299.745, 52744.540 23/11/05,13:33:10,18,10,1, 11.9,1,1, -0.100, 10540.344, 299.742, 52744.357 23/11/05,13:33:10,19,10,1, 11.9,1,1, -0.100, 10540.334, 299.757, 52744.648 23/11/05,13:33:11,00,10,1, 11.9,1,1, -0.103, 10540.328, 299.757, 52744.648 23/11/05,13:33:11,01,10,1, 11.9,1,1, -0.103, 10540.393, 299.729, 52744.512 23/11/05,13:33:11,02,10,1, 11.9,1,1, -0.103, 10540.358, 299.716, 52744.539 23/11/05,13:33:11,03,10,1, 11.9,1,1, -0.103, 10540.352, 299.742, 52744.511 23/11/05,13:33:11,04,10,1, 11.9,1,1, -0.103, 10540.395, 299.728, 52744.567 23/11/05,13:33:11,05,10,1, 11.9,1,1, -0.103, 10540.396, 299.708, 52744.507 23/11/05,13:33:11,06,10,1, 11.9,1,1, -0.103, 10540.417, 299.731, 52744.535 23/11/05,13:33:11,07,10,1, 11.9,1,1, -0.103, 10540.412, 299.730, 52744.542 23/11/05,13:33:11,08,10,1, 11.9,1,1, -0.103, 10540.395, 299.727, 52744.506 23/11/05,13:33:11,09,10,1, 11.9,1,1, -0.103, 10540.422, 299.733, 52744.500 23/11/05,13:33:11,10,10,1, 11.9,1,1, -0.103, 10540.426, 299.711, 52744.489 23/11/05,13:33:11,11,10,1, 11.9,1,1, -0.103, 10540.439, 299.711, 52744.532 23/11/05,13:33:11,12,10,1, 11.9,1,1, -0.103, 10540.440, 299.710, 52744.541 23/11/05,13:33:11,13,10,1, 11.9,1,1, -0.103, 10540.453, 299.704, 52744.530 23/11/05,13:33:11,14,10,1, 11.9,1,1, -0.103, 10540.437, 299.700, 52744.551 23/11/05,13:33:11,15,10,1, 11.9,1,1, -0.103, 10540.457, 299.693, 52744.539 23/11/05,13:33:11,16,10,1, 11.9,1,1, -0.103, 10540.456, 299.719, 52744.546 23/11/05,13:33:11,17,10,1, 11.9,1,1, -0.103, 10540.473, 299.662, 52744.545 23/11/05,13:33:11,18,10,1, 11.9,1,1, -0.103, 10540.489, 299.685, 52744.542 23/11/05,13:33:11,19,10,1, 11.9,1,1, -0.103, 10540.493, 299.682, 52744.529 23/11/05,13:33:12,00,10,1, 11.9,1,1, -0.101, 10540.487, 299.682, 52744.529 23/11/05,13:33:12,01,10,1, 11.9,1,1, -0.101, 10540.507, 299.686, 52744.543 23/11/05,13:33:12,02,10,1, 11.9,1,1, -0.101, 10540.517, 299.656, 52744.506 23/11/05,13:33:12,03,10,1, 11.9,1,1, -0.101, 10540.510, 299.670, 52744.515 23/11/05,13:33:12,04,10,1, 11.9,1,1, -0.101, 10540.506, 299.660, 52744.517 23/11/05,13:33:12,05,10,1, 11.9,1,1, -0.101, 10540.511, 299.639, 52744.536 23/11/05,13:33:12,06,10,1, 11.9,1,1, -0.101, 10540.521, 299.655, 52744.571 23/11/05,13:33:12,07,10,1, 11.9,1,1, -0.101, 10540.533, 299.659, 52744.522 23/11/05,13:33:12,08,10,1, 11.9,1,1, -0.101, 10540.552, 299.649, 52744.508 23/11/05,13:33:12,09,10,1, 11.9,1,1, -0.101, 10540.561, 299.644, 52744.552 23/11/05,13:33:12,10,10,1, 11.9,1,1, -0.101, 10540.574, 299.636, 52744.540 23/11/05,13:33:12,11,10,1, 11.9,1,1, -0.101, 10540.537, 299.636, 52744.481 23/11/05,13:33:12,12,10,1, 11.9,1,1, -0.101, 10540.599, 299.640, 52744.532 23/11/05,13:33:12,13,10,1, 11.9,1,1, -0.101, 10540.612, 299.624, 52744.493 23/11/05,13:33:12,14,10,1, 11.9,1,1, -0.101, 10540.583, 299.637, 52744.507 23/11/05,13:33:12,15,10,1, 11.9,1,1, -0.101, 10540.612, 299.610, 52744.550 23/11/05,13:33:12,16,10,1, 11.9,1,1, -0.101, 10540.610, 299.620, 52744.538 23/11/05,13:33:12,17,10,1, 11.9,1,1, -0.101, 10540.617, 299.621, 52744.538 23/11/05,13:33:12,18,10,1, 11.9,1,1, -0.101, 10540.614, 299.603, 52744.558 23/11/05,13:33:12,19,10,1, 11.9,1,1, -0.101, 10540.616, 299.603, 52744.541 23/11/05,13:33:13,00,10,1, 11.9,1,1, -0.101, 10540.612, 299.603, 52744.541 23/11/05,13:33:13,01,10,1, 11.9,1,1, -0.101, 10540.653, 299.613, 52744.549 23/11/05,13:33:13,02,10,1, 11.9,1,1, -0.101, 10540.635, 299.600, 52744.542 23/11/05,13:33:13,03,10,1, 11.9,1,1, -0.101, 10540.635, 299.584, 52744.520 23/11/05,13:33:13,04,10,1, 11.9,1,1, -0.101, 10540.677, 299.566, 52744.527 23/11/05,13:33:13,05,10,1, 11.9,1,1, -0.101, 10540.668, 299.569, 52744.523 23/11/05,13:33:13,06,10,1, 11.9,1,1, -0.101, 10540.670, 299.569, 52744.551 23/11/05,13:33:13,07,10,1, 11.9,1,1, -0.101, 10540.682, 299.574, 52744.542 23/11/05,13:33:13,08,10,1, 11.9,1,1, -0.101, 10540.708, 299.567, 52744.549 23/11/05,13:33:13,09,10,1, 11.9,1,1, -0.101, 10540.698, 299.558, 52744.564 23/11/05,13:33:13,10,10,1, 11.9,1,1, -0.101, 10540.704, 299.547, 52744.558 23/11/05,13:33:13,11,10,1, 11.9,1,1, -0.101, 10540.701, 299.550, 52744.548 23/11/05,13:33:13,12,10,1, 11.9,1,1, -0.101, 10540.716, 299.534, 52744.564 23/11/05,13:33:13,13,10,1, 11.9,1,1, -0.101, 10540.732, 299.494, 52744.545 23/11/05,13:33:13,14,10,1, 11.9,1,1, -0.101, 10540.740, 299.503, 52744.570 23/11/05,13:33:13,15,10,1, 11.9,1,1, -0.101, 10540.735, 299.495, 52744.527 23/11/05,13:33:13,16,10,1, 11.9,1,1, -0.101, 10540.727, 299.507, 52744.547 23/11/05,13:33:13,17,10,1, 11.9,1,1, -0.101, 10540.746, 299.503, 52744.540 23/11/05,13:33:13,18,10,1, 11.9,1,1, -0.101, 10540.761, 299.495, 52744.577 23/11/05,13:33:13,19,10,1, 11.9,1,1, -0.101, 10540.763, 299.490, 52744.577 23/11/05,13:33:14,00,10,1, 11.9,1,1, -0.100, 10540.762, 299.490, 52744.577 23/11/05,13:33:14,01,10,1, 11.9,1,1, -0.100, 10540.765, 299.455, 52744.512 23/11/05,13:33:14,02,10,1, 11.9,1,1, -0.100, 10540.778, 299.467, 52744.531 23/11/05,13:33:14,03,10,1, 11.9,1,1, -0.100, 10540.791, 299.452, 52744.559 23/11/05,13:33:14,04,10,1, 11.9,1,1, -0.100, 10540.779, 299.431, 52744.559 23/11/05,13:33:14,05,10,1, 11.9,1,1, -0.100, 10540.777, 299.425, 52744.575 23/11/05,13:33:14,06,10,1, 11.9,1,1, -0.100, 10540.798, 299.430, 52744.573 23/11/05,13:33:14,07,10,1, 11.9,1,1, -0.100, 10540.802, 299.429, 52744.567 23/11/05,13:33:14,08,10,1, 11.9,1,1, -0.100, 10540.801, 299.434, 52744.564 23/11/05,13:33:14,09,10,1, 11.9,1,1, -0.100, 10540.804, 299.419, 52744.523 23/11/05,13:33:14,10,10,1, 11.9,1,1, -0.100, 10540.832, 299.416, 52744.551 23/11/05,13:33:14,11,10,1, 11.9,1,1, -0.100, 10540.819, 299.416, 52744.547 23/11/05,13:33:14,12,10,1, 11.9,1,1, -0.100, 10540.840, 299.394, 52744.553 23/11/05,13:33:14,13,10,1, 11.9,1,1, -0.100, 10540.812, 299.397, 52744.590 23/11/05,13:33:14,14,10,1, 11.9,1,1, -0.100, 10540.837, 299.376, 52744.554 23/11/05,13:33:14,15,10,1, 11.9,1,1, -0.100, 10540.862, 299.379, 52744.562 23/11/05,13:33:14,16,10,1, 11.9,1,1, -0.100, 10540.850, 299.371, 52744.557 23/11/05,13:33:14,17,10,1, 11.9,1,1, -0.100, 10540.855, 299.374, 52744.557 23/11/05,13:33:14,18,10,1, 11.9,1,1, -0.100, 10540.875, 299.360, 52744.572 23/11/05,13:33:14,19,10,1, 11.9,1,1, -0.100, 10540.854, 299.340, 52744.559 23/11/05,13:33:15,00,10,1, 11.9,1,1, -0.099, 10540.845, 299.340, 52744.559 23/11/05,13:33:15,01,10,1, 11.9,1,1, -0.099, 10540.870, 299.332, 52744.693 23/11/05,13:33:15,02,10,1, 11.9,1,1, -0.099, 10540.894, 299.305, 52744.529 23/11/05,13:33:15,03,10,1, 11.9,1,1, -0.099, 10540.866, 299.298, 52744.663 23/11/05,13:33:15,04,10,1, 11.9,1,1, -0.099, 10540.889, 299.323, 52744.516 23/11/05,13:33:15,05,10,1, 11.9,1,1, -0.099, 10540.897, 299.279, 52744.526 23/11/05,13:33:15,06,10,1, 11.9,1,1, -0.099, 10540.913, 299.272, 52744.400 23/11/05,13:33:15,07,10,1, 11.9,1,1, -0.099, 10540.914, 299.288, 52744.541 23/11/05,13:33:15,08,10,1, 11.9,1,1, -0.099, 10540.920, 299.279, 52744.540 23/11/05,13:33:15,09,10,1, 11.9,1,1, -0.099, 10540.888, 299.283, 52744.562 23/11/05,13:33:15,10,10,1, 11.9,1,1, -0.099, 10540.914, 299.279, 52744.565 23/11/05,13:33:15,11,10,1, 11.9,1,1, -0.099, 10540.934, 299.226, 52744.540 23/11/05,13:33:15,12,10,1, 11.9,1,1, -0.099, 10540.924, 299.270, 52744.535 23/11/05,13:33:15,13,10,1, 11.9,1,1, -0.099, 10540.930, 299.253, 52744.549 23/11/05,13:33:15,14,10,1, 11.9,1,1, -0.099, 10540.945, 299.204, 52744.526 23/11/05,13:33:15,15,10,1, 11.9,1,1, -0.099, 10540.944, 299.198, 52744.516 23/11/05,13:33:15,16,10,1, 11.9,1,1, -0.099, 10540.958, 299.216, 52744.548 23/11/05,13:33:15,17,10,1, 11.9,1,1, -0.099, 10540.947, 299.209, 52744.548 23/11/05,13:33:15,18,10,1, 11.9,1,1, -0.099, 10540.964, 299.190, 52744.553 23/11/05,13:33:15,19,10,1, 11.9,1,1, -0.099, 10540.968, 299.184, 52744.524 23/11/05,13:33:16,00,10,1, 11.9,1,1, -0.099, 10540.962, 299.184, 52744.524 23/11/05,13:33:16,01,10,1, 11.9,1,1, -0.099, 10540.991, 299.140, 52744.520 23/11/05,13:33:16,02,10,1, 11.9,1,1, -0.099, 10541.000, 299.151, 52744.560 23/11/05,13:33:16,03,10,1, 11.9,1,1, -0.099, 10541.015, 299.122, 52744.542 23/11/05,13:33:16,04,10,1, 11.9,1,1, -0.099, 10541.011, 299.115, 52744.556 23/11/05,13:33:16,05,10,1, 11.9,1,1, -0.099, 10541.010, 299.112, 52744.544 23/11/05,13:33:16,06,10,1, 11.9,1,1, -0.099, 10541.028, 299.115, 52744.540 23/11/05,13:33:16,07,10,1, 11.9,1,1, -0.099, 10541.000, 299.104, 52744.547 23/11/05,13:33:16,08,10,1, 11.9,1,1, -0.099, 10541.038, 299.105, 52744.551 23/11/05,13:33:16,09,10,1, 11.9,1,1, -0.099, 10541.055, 299.096, 52744.512 23/11/05,13:33:16,10,10,1, 11.9,1,1, -0.099, 10541.032, 299.063, 52744.523 23/11/05,13:33:16,11,10,1, 11.9,1,1, -0.099, 10541.055, 299.040, 52744.547 23/11/05,13:33:16,12,10,1, 11.9,1,1, -0.099, 10541.029, 299.079, 52744.518 23/11/05,13:33:16,13,10,1, 11.9,1,1, -0.099, 10541.057, 299.063, 52744.527 23/11/05,13:33:16,14,10,1, 11.9,1,1, -0.099, 10541.056, 299.053, 52744.499 23/11/05,13:33:16,15,10,1, 11.9,1,1, -0.099, 10541.065, 299.037, 52744.539 23/11/05,13:33:16,16,10,1, 11.9,1,1, -0.099, 10541.072, 299.008, 52744.553 23/11/05,13:33:16,17,10,1, 11.9,1,1, -0.099, 10541.054, 299.028, 52744.515 23/11/05,13:33:16,18,10,1, 11.9,1,1, -0.099, 10541.103, 299.017, 52744.537 23/11/05,13:33:16,19,10,1, 11.9,1,1, -0.099, 10541.084, 299.007, 52744.505 23/11/05,13:33:17,00,10,1, 11.8,1,1, -0.101, 10541.079, 299.007, 52744.505 23/11/05,13:33:17,01,10,1, 11.8,1,1, -0.101, 10541.102, 299.004, 52744.507 23/11/05,13:33:17,02,10,1, 11.8,1,1, -0.101, 10541.125, 298.990, 52744.542 23/11/05,13:33:17,03,10,1, 11.8,1,1, -0.101, 10541.131, 298.962, 52744.535 23/11/05,13:33:17,04,10,1, 11.8,1,1, -0.101, 10541.127, 298.976, 52744.570 23/11/05,13:33:17,05,10,1, 11.8,1,1, -0.101, 10541.158, 298.962, 52744.538 23/11/05,13:33:17,06,10,1, 11.8,1,1, -0.101, 10541.142, 298.952, 52744.526 23/11/05,13:33:17,07,10,1, 11.8,1,1, -0.101, 10541.135, 298.940, 52744.537 23/11/05,13:33:17,08,10,1, 11.8,1,1, -0.101, 10541.136, 298.925, 52744.555 23/11/05,13:33:17,09,10,1, 11.8,1,1, -0.101, 10541.153, 298.950, 52744.527 23/11/05,13:33:17,10,10,1, 11.8,1,1, -0.101, 10541.173, 298.923, 52744.529 23/11/05,13:33:17,11,10,1, 11.8,1,1, -0.101, 10541.164, 298.905, 52744.526 23/11/05,13:33:17,12,10,1, 11.8,1,1, -0.101, 10541.164, 298.903, 52744.526 23/11/05,13:33:17,13,10,1, 11.8,1,1, -0.101, 10541.147, 298.885, 52744.539 23/11/05,13:33:17,14,10,1, 11.8,1,1, -0.101, 10541.164, 298.875, 52744.533 23/11/05,13:33:17,15,10,1, 11.8,1,1, -0.101, 10541.174, 298.881, 52744.546 23/11/05,13:33:17,16,10,1, 11.8,1,1, -0.101, 10541.178, 298.865, 52744.553 23/11/05,13:33:17,17,10,1, 11.8,1,1, -0.101, 10541.171, 298.867, 52744.558 23/11/05,13:33:17,18,10,1, 11.8,1,1, -0.101, 10541.199, 298.849, 52744.559 23/11/05,13:33:17,19,10,1, 11.8,1,1, -0.101, 10541.190, 298.852, 52744.555 23/11/05,13:33:18,00,10,1, 11.9,1,1, -0.102, 10541.188, 298.852, 52744.555 23/11/05,13:33:18,01,10,1, 11.9,1,1, -0.102, 10541.186, 298.842, 52744.538 23/11/05,13:33:18,02,10,1, 11.9,1,1, -0.102, 10541.179, 298.831, 52744.517 23/11/05,13:33:18,03,10,1, 11.9,1,1, -0.102, 10541.203, 298.844, 52744.544 23/11/05,13:33:18,04,10,1, 11.9,1,1, -0.102, 10541.204, 298.808, 52744.531 23/11/05,13:33:18,05,10,1, 11.9,1,1, -0.102, 10541.228, 298.807, 52744.541 23/11/05,13:33:18,06,10,1, 11.9,1,1, -0.102, 10541.209, 298.815, 52744.516 23/11/05,13:33:18,07,10,1, 11.9,1,1, -0.102, 10541.220, 298.785, 52744.588 23/11/05,13:33:18,08,10,1, 11.9,1,1, -0.102, 10541.212, 298.780, 52744.532 23/11/05,13:33:18,09,10,1, 11.9,1,1, -0.102, 10541.244, 298.770, 52744.553 23/11/05,13:33:18,10,10,1, 11.9,1,1, -0.102, 10541.226, 298.780, 52744.548 23/11/05,13:33:18,11,10,1, 11.9,1,1, -0.102, 10541.217, 298.767, 52744.544 23/11/05,13:33:18,12,10,1, 11.9,1,1, -0.102, 10541.247, 298.773, 52744.553 23/11/05,13:33:18,13,10,1, 11.9,1,1, -0.102, 10541.243, 298.761, 52744.569 23/11/05,13:33:18,14,10,1, 11.9,1,1, -0.102, 10541.221, 298.751, 52744.558 23/11/05,13:33:18,15,10,1, 11.9,1,1, -0.102, 10541.244, 298.733, 52744.552 23/11/05,13:33:18,16,10,1, 11.9,1,1, -0.102, 10541.239, 298.736, 52744.559 23/11/05,13:33:18,17,10,1, 11.9,1,1, -0.102, 10541.250, 298.706, 52744.556 23/11/05,13:33:18,18,10,1, 11.9,1,1, -0.102, 10541.260, 298.724, 52744.577 23/11/05,13:33:18,19,10,1, 11.9,1,1, -0.102, 10541.245, 298.706, 52744.556 23/11/05,13:33:19,00,10,1, 11.9,1,1, -0.106, 10541.238, 298.706, 52744.556 23/11/05,13:33:19,01,10,1, 11.9,1,1, -0.106, 10541.251, 298.707, 52744.518 23/11/05,13:33:19,02,10,1, 11.9,1,1, -0.106, 10541.250, 298.697, 52744.568 23/11/05,13:33:19,03,10,1, 11.9,1,1, -0.106, 10541.262, 298.663, 52744.601 23/11/05,13:33:19,04,10,1, 11.9,1,1, -0.106, 10541.268, 298.684, 52744.567 23/11/05,13:33:19,05,10,1, 11.9,1,1, -0.106, 10541.286, 298.669, 52744.551 23/11/05,13:33:19,06,10,1, 11.9,1,1, -0.106, 10541.295, 298.664, 52744.555 23/11/05,13:33:19,07,10,1, 11.9,1,1, -0.106, 10541.266, 298.611, 52744.542 23/11/05,13:33:19,08,10,1, 11.9,1,1, -0.106, 10541.270, 298.631, 52744.531 23/11/05,13:33:19,09,10,1, 11.9,1,1, -0.106, 10541.287, 298.645, 52744.550 23/11/05,13:33:19,10,10,1, 11.9,1,1, -0.106, 10541.269, 298.624, 52744.545 23/11/05,13:33:19,11,10,1, 11.9,1,1, -0.106, 10541.285, 298.606, 52744.648 23/11/05,13:33:19,12,10,1, 11.9,1,1, -0.106, 10541.267, 298.599, 52744.514 23/11/05,13:33:19,13,10,1, 11.9,1,1, -0.106, 10541.299, 298.582, 52744.547 23/11/05,13:33:19,14,10,1, 11.9,1,1, -0.106, 10541.282, 298.587, 52744.531 23/11/05,13:33:19,15,10,1, 11.9,1,1, -0.106, 10541.270, 298.561, 52744.569 23/11/05,13:33:19,16,10,1, 11.9,1,1, -0.106, 10541.312, 298.570, 52744.535 23/11/05,13:33:19,17,10,1, 11.9,1,1, -0.106, 10541.282, 298.554, 52744.494 23/11/05,13:33:19,18,10,1, 11.9,1,1, -0.106, 10541.285, 298.553, 52744.575 23/11/05,13:33:19,19,10,1, 11.9,1,1, -0.106, 10541.275, 298.552, 52744.540 23/11/05,13:33:20,00,10,1, 12.0,1,1, -0.101, 10541.271, 298.552, 52744.540 23/11/05,13:33:20,01,10,1, 12.0,1,1, -0.101, 10541.290, 298.526, 52744.568 23/11/05,13:33:20,02,10,1, 12.0,1,1, -0.101, 10541.298, 298.514, 52744.546 23/11/05,13:33:20,03,10,1, 12.0,1,1, -0.101, 10541.303, 298.530, 52744.541 23/11/05,13:33:20,04,10,1, 12.0,1,1, -0.101, 10541.275, 298.505, 52744.796 23/11/05,13:33:20,05,10,1, 12.0,1,1, -0.101, 10541.306, 298.493, 52744.615 23/11/05,13:33:20,06,10,1, 12.0,1,1, -0.101, 10541.322, 298.481, 52744.591 23/11/05,13:33:20,07,10,1, 12.0,1,1, -0.101, 10541.316, 298.456, 52744.590 23/11/05,13:33:20,08,10,1, 12.0,1,1, -0.101, 10541.326, 298.443, 52744.528 23/11/05,13:33:20,09,10,1, 12.0,1,1, -0.101, 10541.330, 298.450, 52744.527 23/11/05,13:33:20,10,10,1, 12.0,1,1, -0.101, 10541.284, 298.431, 52744.554 23/11/05,13:33:20,11,10,1, 12.0,1,1, -0.101, 10541.328, 298.429, 52744.533 23/11/05,13:33:20,12,10,1, 12.0,1,1, -0.101, 10541.334, 298.409, 52744.533 23/11/05,13:33:20,13,10,1, 12.0,1,1, -0.101, 10541.337, 298.411, 52744.565 23/11/05,13:33:20,14,10,1, 12.0,1,1, -0.101, 10541.320, 298.385, 52744.565 23/11/05,13:33:20,15,10,1, 12.0,1,1, -0.101, 10541.326, 298.394, 52744.538 23/11/05,13:33:20,16,10,1, 12.0,1,1, -0.101, 10541.302, 298.366, 52744.548 23/11/05,13:33:20,17,10,1, 12.0,1,1, -0.101, 10541.320, 298.352, 52744.518 23/11/05,13:33:20,18,10,1, 12.0,1,1, -0.101, 10541.360, 298.367, 52744.531 23/11/05,13:33:20,19,10,1, 12.0,1,1, -0.101, 10541.314, 298.357, 52744.532 23/11/05,13:33:21,00,10,1, 11.9,1,1, -0.104, 10541.313, 298.357, 52744.532 23/11/05,13:33:21,01,10,1, 11.9,1,1, -0.104, 10541.323, 298.342, 52744.544 23/11/05,13:33:21,02,10,1, 11.9,1,1, -0.104, 10541.322, 298.345, 52744.565 23/11/05,13:33:21,03,10,1, 11.9,1,1, -0.104, 10541.336, 298.310, 52744.577 23/11/05,13:33:21,04,10,1, 11.9,1,1, -0.104, 10541.350, 298.320, 52744.543 23/11/05,13:33:21,05,10,1, 11.9,1,1, -0.104, 10541.343, 298.319, 52744.549 23/11/05,13:33:21,06,10,1, 11.9,1,1, -0.104, 10541.349, 298.292, 52744.557 23/11/05,13:33:21,07,10,1, 11.9,1,1, -0.104, 10541.335, 298.294, 52744.532 23/11/05,13:33:21,08,10,1, 11.9,1,1, -0.104, 10541.360, 298.286, 52744.533 23/11/05,13:33:21,09,10,1, 11.9,1,1, -0.104, 10541.359, 298.274, 52744.521 23/11/05,13:33:21,10,10,1, 11.9,1,1, -0.104, 10541.361, 298.239, 52744.534 23/11/05,13:33:21,11,10,1, 11.9,1,1, -0.104, 10541.334, 298.248, 52744.571 23/11/05,13:33:21,12,10,1, 11.9,1,1, -0.104, 10541.347, 298.233, 52744.567 23/11/05,13:33:21,13,10,1, 11.9,1,1, -0.104, 10541.370, 298.238, 52744.583 23/11/05,13:33:21,14,10,1, 11.9,1,1, -0.104, 10541.348, 298.230, 52744.512 23/11/05,13:33:21,15,10,1, 11.9,1,1, -0.104, 10541.342, 298.235, 52744.519 23/11/05,13:33:21,16,10,1, 11.9,1,1, -0.104, 10541.349, 298.223, 52744.551 23/11/05,13:33:21,17,10,1, 11.9,1,1, -0.104, 10541.363, 298.221, 52744.557 23/11/05,13:33:21,18,10,1, 11.9,1,1, -0.104, 10541.337, 298.191, 52744.539 23/11/05,13:33:21,19,10,1, 11.9,1,1, -0.104, 10541.308, 298.186, 52744.527 23/11/05,13:33:22,00,10,1, 11.9,1,1, -0.101, 10541.304, 298.186, 52744.527 23/11/05,13:33:22,01,10,1, 11.9,1,1, -0.101, 10541.349, 298.174, 52744.511 23/11/05,13:33:22,02,10,1, 11.9,1,1, -0.101, 10541.350, 298.186, 52744.557 23/11/05,13:33:22,03,10,1, 11.9,1,1, -0.101, 10541.343, 298.157, 52744.562 23/11/05,13:33:22,04,10,1, 11.9,1,1, -0.101, 10541.359, 298.158, 52744.577 23/11/05,13:33:22,05,10,1, 11.9,1,1, -0.101, 10541.344, 298.097, 52744.576 23/11/05,13:33:22,06,10,1, 11.9,1,1, -0.101, 10541.341, 298.125, 52744.556 23/11/05,13:33:22,07,10,1, 11.9,1,1, -0.101, 10541.347, 298.110, 52744.563 23/11/05,13:33:22,08,10,1, 11.9,1,1, -0.101, 10541.335, 298.105, 52744.563 23/11/05,13:33:22,09,10,1, 11.9,1,1, -0.101, 10541.324, 298.126, 52744.578 23/11/05,13:33:22,10,10,1, 11.9,1,1, -0.101, 10541.347, 298.101, 52744.551 23/11/05,13:33:22,11,10,1, 11.9,1,1, -0.101, 10541.337, 298.062, 52744.554 23/11/05,13:33:22,12,10,1, 11.9,1,1, -0.101, 10541.343, 298.026, 52744.558 23/11/05,13:33:22,13,10,1, 11.9,1,1, -0.101, 10541.345, 298.046, 52744.546 23/11/05,13:33:22,14,10,1, 11.9,1,1, -0.101, 10541.347, 298.052, 52744.572 23/11/05,13:33:22,15,10,1, 11.9,1,1, -0.101, 10541.323, 298.025, 52744.565 23/11/05,13:33:22,16,10,1, 11.9,1,1, -0.101, 10541.326, 298.041, 52744.515 23/11/05,13:33:22,17,10,1, 11.9,1,1, -0.101, 10541.341, 298.038, 52744.585 23/11/05,13:33:22,18,10,1, 11.9,1,1, -0.101, 10541.328, 298.036, 52744.562 23/11/05,13:33:22,19,10,1, 11.9,1,1, -0.101, 10541.321, 298.004, 52744.573 23/11/05,13:33:23,00,10,1, 11.9,1,1, -0.102, 10541.321, 298.004, 52744.573 23/11/05,13:33:23,01,10,1, 11.9,1,1, -0.102, 10541.307, 297.989, 52744.563 23/11/05,13:33:23,02,10,1, 11.9,1,1, -0.102, 10541.302, 297.991, 52744.538 23/11/05,13:33:23,03,10,1, 11.9,1,1, -0.102, 10541.301, 297.977, 52744.575 23/11/05,13:33:23,04,10,1, 11.9,1,1, -0.102, 10541.334, 297.980, 52744.596 23/11/05,13:33:23,05,10,1, 11.9,1,1, -0.102, 10541.309, 297.964, 52744.602 23/11/05,13:33:23,06,10,1, 11.9,1,1, -0.102, 10541.318, 297.982, 52744.580 23/11/05,13:33:23,07,10,1, 11.9,1,1, -0.102, 10541.303, 297.987, 52744.581 23/11/05,13:33:23,08,10,1, 11.9,1,1, -0.102, 10541.299, 297.933, 52744.565 23/11/05,13:33:23,09,10,1, 11.9,1,1, -0.102, 10541.321, 297.949, 52744.583 23/11/05,13:33:23,10,10,1, 11.9,1,1, -0.102, 10541.299, 297.933, 52744.560 23/11/05,13:33:23,11,10,1, 11.9,1,1, -0.102, 10541.289, 297.941, 52744.583 23/11/05,13:33:23,12,10,1, 11.9,1,1, -0.102, 10541.306, 297.919, 52744.584 23/11/05,13:33:23,13,10,1, 11.9,1,1, -0.102, 10541.293, 297.914, 52744.589 23/11/05,13:33:23,14,10,1, 11.9,1,1, -0.102, 10541.313, 297.900, 52744.563 23/11/05,13:33:23,15,10,1, 11.9,1,1, -0.102, 10541.284, 297.896, 52744.557 23/11/05,13:33:23,16,10,1, 11.9,1,1, -0.102, 10541.285, 297.886, 52744.568 23/11/05,13:33:23,17,10,1, 11.9,1,1, -0.102, 10541.270, 297.887, 52744.582 23/11/05,13:33:23,18,10,1, 11.9,1,1, -0.102, 10541.271, 297.876, 52744.576 23/11/05,13:33:23,19,10,1, 11.9,1,1, -0.102, 10541.286, 297.865, 52744.592 23/11/05,13:33:24,00,10,1, 11.9,1,1, -0.102, 10541.279, 297.865, 52744.592 23/11/05,13:33:24,01,10,1, 11.9,1,1, -0.102, 10541.269, 297.837, 52744.600 23/11/05,13:33:24,02,10,1, 11.9,1,1, -0.102, 10541.262, 297.827, 52744.591 23/11/05,13:33:24,03,10,1, 11.9,1,1, -0.102, 10541.260, 297.828, 52744.571 23/11/05,13:33:24,04,10,1, 11.9,1,1, -0.102, 10541.253, 297.840, 52744.615 23/11/05,13:33:24,05,10,1, 11.9,1,1, -0.102, 10541.271, 297.825, 52744.614 23/11/05,13:33:24,06,10,1, 11.9,1,1, -0.102, 10541.247, 297.821, 52744.593 23/11/05,13:33:24,07,10,1, 11.9,1,1, -0.102, 10541.228, 297.820, 52744.592 23/11/05,13:33:24,08,10,1, 11.9,1,1, -0.102, 10541.252, 297.809, 52744.572 23/11/05,13:33:24,09,10,1, 11.9,1,1, -0.102, 10541.265, 297.789, 52744.547 23/11/05,13:33:24,10,10,1, 11.9,1,1, -0.102, 10541.232, 297.793, 52744.579 23/11/05,13:33:24,11,10,1, 11.9,1,1, -0.102, 10541.202, 297.798, 52744.593 23/11/05,13:33:24,12,10,1, 11.9,1,1, -0.102, 10541.223, 297.790, 52744.595 23/11/05,13:33:24,13,10,1, 11.9,1,1, -0.102, 10541.217, 297.778, 52744.556 23/11/05,13:33:24,14,10,1, 11.9,1,1, -0.102, 10541.213, 297.778, 52744.605 23/11/05,13:33:24,15,10,1, 11.9,1,1, -0.102, 10541.204, 297.749, 52744.567 23/11/05,13:33:24,16,10,1, 11.9,1,1, -0.102, 10541.187, 297.729, 52744.591 23/11/05,13:33:24,17,10,1, 11.9,1,1, -0.102, 10541.203, 297.737, 52744.563 23/11/05,13:33:24,18,10,1, 11.9,1,1, -0.102, 10541.192, 297.743, 52744.619 23/11/05,13:33:24,19,10,1, 11.9,1,1, -0.102, 10541.179, 297.730, 52744.554 23/11/05,13:33:25,00,10,1, 11.9,1,1, -0.103, 10541.179, 297.730, 52744.554 23/11/05,13:33:25,01,10,1, 11.9,1,1, -0.103, 10541.196, 297.697, 52744.599 23/11/05,13:33:25,02,10,1, 11.9,1,1, -0.103, 10541.178, 297.693, 52744.583 23/11/05,13:33:25,03,10,1, 11.9,1,1, -0.103, 10541.179, 297.697, 52744.563 23/11/05,13:33:25,04,10,1, 11.9,1,1, -0.103, 10541.175, 297.686, 52744.569 23/11/05,13:33:25,05,10,1, 11.9,1,1, -0.103, 10541.145, 297.672, 52744.585 23/11/05,13:33:25,06,10,1, 11.9,1,1, -0.103, 10541.164, 297.668, 52744.589 23/11/05,13:33:25,07,10,1, 11.9,1,1, -0.103, 10541.138, 297.666, 52744.584 23/11/05,13:33:25,08,10,1, 11.9,1,1, -0.103, 10541.149, 297.660, 52744.587 23/11/05,13:33:25,09,10,1, 11.9,1,1, -0.103, 10541.104, 297.661, 52744.619 23/11/05,13:33:25,10,10,1, 11.9,1,1, -0.103, 10541.138, 297.642, 52744.589 23/11/05,13:33:25,11,10,1, 11.9,1,1, -0.103, 10541.121, 297.609, 52744.608 23/11/05,13:33:25,12,10,1, 11.9,1,1, -0.103, 10541.132, 297.643, 52744.586 23/11/05,13:33:25,13,10,1, 11.9,1,1, -0.103, 10541.106, 297.622, 52744.583 23/11/05,13:33:25,14,10,1, 11.9,1,1, -0.103, 10541.091, 297.621, 52744.594 23/11/05,13:33:25,15,10,1, 11.9,1,1, -0.103, 10541.085, 297.589, 52744.576 23/11/05,13:33:25,16,10,1, 11.9,1,1, -0.103, 10541.072, 297.590, 52744.595 23/11/05,13:33:25,17,10,1, 11.9,1,1, -0.103, 10541.067, 297.602, 52744.618 23/11/05,13:33:25,18,10,1, 11.9,1,1, -0.103, 10541.083, 297.554, 52744.620 23/11/05,13:33:25,19,10,1, 11.9,1,1, -0.103, 10541.063, 297.560, 52744.593 23/11/05,13:33:26,00,10,1, 11.9,1,1, -0.100, 10541.062, 297.560, 52744.593 23/11/05,13:33:26,01,10,1, 11.9,1,1, -0.100, 10541.059, 297.558, 52744.596 23/11/05,13:33:26,02,10,1, 11.9,1,1, -0.100, 10541.043, 297.548, 52744.562 23/11/05,13:33:26,03,10,1, 11.9,1,1, -0.100, 10541.031, 297.558, 52744.601 23/11/05,13:33:26,04,10,1, 11.9,1,1, -0.100, 10541.030, 297.546, 52744.585 23/11/05,13:33:26,05,10,1, 11.9,1,1, -0.100, 10541.023, 297.532, 52744.615 23/11/05,13:33:26,06,10,1, 11.9,1,1, -0.100, 10541.007, 297.528, 52744.605 23/11/05,13:33:26,07,10,1, 11.9,1,1, -0.100, 10540.998, 297.502, 52744.522 23/11/05,13:33:26,08,10,1, 11.9,1,1, -0.100, 10540.980, 297.500, 52744.573 23/11/05,13:33:26,09,10,1, 11.9,1,1, -0.100, 10540.973, 297.479, 52744.586 23/11/05,13:33:26,10,10,1, 11.9,1,1, -0.100, 10540.967, 297.484, 52744.594 23/11/05,13:33:26,11,10,1, 11.9,1,1, -0.100, 10540.971, 297.471, 52744.593 23/11/05,13:33:26,12,10,1, 11.9,1,1, -0.100, 10540.962, 297.477, 52744.604 23/11/05,13:33:26,13,10,1, 11.9,1,1, -0.100, 10540.928, 297.467, 52744.579 23/11/05,13:33:26,14,10,1, 11.9,1,1, -0.100, 10540.925, 297.478, 52744.589 23/11/05,13:33:26,15,10,1, 11.9,1,1, -0.100, 10540.930, 297.460, 52744.597 23/11/05,13:33:26,16,10,1, 11.9,1,1, -0.100, 10540.912, 297.429, 52744.561 23/11/05,13:33:26,17,10,1, 11.9,1,1, -0.100, 10540.903, 297.452, 52744.566 23/11/05,13:33:26,18,10,1, 11.9,1,1, -0.100, 10540.901, 297.412, 52744.557 23/11/05,13:33:26,19,10,1, 11.9,1,1, -0.100, 10540.879, 297.403, 52744.582 23/11/05,13:33:27,00,10,1, 11.9,1,1, -0.101, 10540.879, 297.403, 52744.582 23/11/05,13:33:27,01,10,1, 11.9,1,1, -0.101, 10540.863, 297.404, 52744.574 23/11/05,13:33:27,02,10,1, 11.9,1,1, -0.101, 10540.819, 297.379, 52744.589 23/11/05,13:33:27,03,10,1, 11.9,1,1, -0.101, 10540.840, 297.393, 52744.563 23/11/05,13:33:27,04,10,1, 11.9,1,1, -0.101, 10540.813, 297.372, 52744.556 23/11/05,13:33:27,05,10,1, 11.9,1,1, -0.101, 10540.832, 297.373, 52744.590 23/11/05,13:33:27,06,10,1, 11.9,1,1, -0.101, 10540.814, 297.342, 52744.559 23/11/05,13:33:27,07,10,1, 11.9,1,1, -0.101, 10540.780, 297.378, 52744.588 23/11/05,13:33:27,08,10,1, 11.9,1,1, -0.101, 10540.785, 297.369, 52744.597 23/11/05,13:33:27,09,10,1, 11.9,1,1, -0.101, 10540.769, 297.361, 52744.604 23/11/05,13:33:27,10,10,1, 11.9,1,1, -0.101, 10540.773, 297.338, 52744.568 23/11/05,13:33:27,11,10,1, 11.9,1,1, -0.101, 10540.735, 297.328, 52744.578 23/11/05,13:33:27,12,10,1, 11.9,1,1, -0.101, 10540.745, 297.307, 52744.566 23/11/05,13:33:27,13,10,1, 11.9,1,1, -0.101, 10540.736, 297.308, 52744.573 23/11/05,13:33:27,14,10,1, 11.9,1,1, -0.101, 10540.715, 297.289, 52744.567 23/11/05,13:33:27,15,10,1, 11.9,1,1, -0.101, 10540.708, 297.318, 52744.577 23/11/05,13:33:27,16,10,1, 11.9,1,1, -0.101, 10540.690, 297.307, 52744.584 23/11/05,13:33:27,17,10,1, 11.9,1,1, -0.101, 10540.680, 297.295, 52744.612 23/11/05,13:33:27,18,10,1, 11.9,1,1, -0.101, 10540.688, 297.287, 52744.597 23/11/05,13:33:27,19,10,1, 11.9,1,1, -0.101, 10540.654, 297.263, 52744.599 23/11/05,13:33:28,00,11,1, 11.9,1,1, -0.099, 10540.653, 297.263, 52744.599 23/11/05,13:33:28,01,11,1, 11.9,1,1, -0.099, 10540.639, 297.256, 52744.590 23/11/05,13:33:28,02,11,1, 11.9,1,1, -0.099, 10540.635, 297.256, 52744.609 23/11/05,13:33:28,03,11,1, 11.9,1,1, -0.099, 10540.604, 297.251, 52744.596 23/11/05,13:33:28,04,11,1, 11.9,1,1, -0.099, 10540.609, 297.252, 52744.660 23/11/05,13:33:28,05,11,1, 11.9,1,1, -0.099, 10540.589, 297.241, 52744.524 23/11/05,13:33:28,06,11,1, 11.9,1,1, -0.099, 10540.606, 297.224, 52744.648 23/11/05,13:33:28,07,11,1, 11.9,1,1, -0.099, 10540.594, 297.237, 52744.611 23/11/05,13:33:28,08,11,1, 11.9,1,1, -0.099, 10540.574, 297.245, 52744.627 23/11/05,13:33:28,09,11,1, 11.9,1,1, -0.099, 10540.556, 297.200, 52744.624 23/11/05,13:33:28,10,11,1, 11.9,1,1, -0.099, 10540.532, 297.245, 52744.625 23/11/05,13:33:28,11,11,1, 11.9,1,1, -0.099, 10540.533, 297.230, 52744.612 23/11/05,13:33:28,12,11,1, 11.9,1,1, -0.099, 10540.538, 297.201, 52744.637 23/11/05,13:33:28,13,11,1, 11.9,1,1, -0.099, 10540.498, 297.202, 52744.614 23/11/05,13:33:28,14,11,1, 11.9,1,1, -0.099, 10540.494, 297.181, 52744.604 23/11/05,13:33:28,15,11,1, 11.9,1,1, -0.099, 10540.439, 297.179, 52744.594 23/11/05,13:33:28,16,11,1, 11.9,1,1, -0.099, 10540.448, 297.170, 52744.598 23/11/05,13:33:28,17,11,1, 11.9,1,1, -0.099, 10540.453, 297.181, 52744.617 23/11/05,13:33:28,18,11,1, 11.9,1,1, -0.099, 10540.440, 297.149, 52744.636 23/11/05,13:33:28,19,11,1, 11.9,1,1, -0.099, 10540.404, 297.144, 52744.631 23/11/05,13:33:29,00,10,1, 11.8,1,1, -0.101, 10540.403, 297.144, 52744.631 23/11/05,13:33:29,01,10,1, 11.8,1,1, -0.101, 10540.397, 297.158, 52744.653 23/11/05,13:33:29,02,10,1, 11.8,1,1, -0.101, 10540.359, 297.152, 52744.607 23/11/05,13:33:29,03,10,1, 11.8,1,1, -0.101, 10540.357, 297.128, 52744.563 23/11/05,13:33:29,04,10,1, 11.8,1,1, -0.101, 10540.367, 297.155, 52744.602 23/11/05,13:33:29,05,10,1, 11.8,1,1, -0.101, 10540.316, 297.148, 52744.659 23/11/05,13:33:29,06,10,1, 11.8,1,1, -0.101, 10540.328, 297.139, 52744.670 23/11/05,13:33:29,07,10,1, 11.8,1,1, -0.101, 10540.318, 297.140, 52744.661 23/11/05,13:33:29,08,10,1, 11.8,1,1, -0.101, 10540.303, 297.127, 52744.666 23/11/05,13:33:29,09,10,1, 11.8,1,1, -0.101, 10540.289, 297.131, 52744.638 23/11/05,13:33:29,10,10,1, 11.8,1,1, -0.101, 10540.283, 297.126, 52744.616 23/11/05,13:33:29,11,10,1, 11.8,1,1, -0.101, 10540.269, 297.129, 52744.655 23/11/05,13:33:29,12,10,1, 11.8,1,1, -0.101, 10540.272, 297.105, 52744.685 23/11/05,13:33:29,13,10,1, 11.8,1,1, -0.101, 10540.223, 297.105, 52744.662 23/11/05,13:33:29,14,10,1, 11.8,1,1, -0.101, 10540.240, 297.095, 52744.665 23/11/05,13:33:29,15,10,1, 11.8,1,1, -0.101, 10540.227, 297.113, 52744.629 23/11/05,13:33:29,16,10,1, 11.8,1,1, -0.101, 10540.203, 297.089, 52744.651 23/11/05,13:33:29,17,10,1, 11.8,1,1, -0.101, 10540.186, 297.093, 52744.660 23/11/05,13:33:29,18,10,1, 11.8,1,1, -0.101, 10540.165, 297.084, 52744.673 23/11/05,13:33:29,19,10,1, 11.8,1,1, -0.101, 10540.167, 297.073, 52744.678 23/11/05,13:33:30,00,10,1, 11.9,1,1, -0.104, 10540.161, 297.073, 52744.678 23/11/05,13:33:30,01,10,1, 11.9,1,1, -0.104, 10540.161, 297.086, 52744.672 23/11/05,13:33:30,02,10,1, 11.9,1,1, -0.104, 10540.119, 297.086, 52744.689 23/11/05,13:33:30,03,10,1, 11.9,1,1, -0.104, 10540.096, 297.079, 52744.674 23/11/05,13:33:30,04,10,1, 11.9,1,1, -0.104, 10540.083, 297.093, 52744.672 23/11/05,13:33:30,05,10,1, 11.9,1,1, -0.104, 10540.075, 297.099, 52744.644 23/11/05,13:33:30,06,10,1, 11.9,1,1, -0.104, 10540.072, 297.078, 52744.711 23/11/05,13:33:30,07,10,1, 11.9,1,1, -0.104, 10540.067, 297.097, 52744.713 23/11/05,13:33:30,08,10,1, 11.9,1,1, -0.104, 10540.058, 297.075, 52744.715 23/11/05,13:33:30,09,10,1, 11.9,1,1, -0.104, 10540.044, 297.067, 52744.684 23/11/05,13:33:30,10,10,1, 11.9,1,1, -0.104, 10540.043, 297.078, 52744.706 23/11/05,13:33:30,11,10,1, 11.9,1,1, -0.104, 10540.020, 297.058, 52744.698 23/11/05,13:33:30,12,10,1, 11.9,1,1, -0.104, 10539.998, 297.045, 52744.702 23/11/05,13:33:30,13,10,1, 11.9,1,1, -0.104, 10540.007, 297.054, 52744.747 23/11/05,13:33:30,14,10,1, 11.9,1,1, -0.104, 10540.026, 297.029, 52744.652 23/11/05,13:33:30,15,10,1, 11.9,1,1, -0.104, 10539.944, 297.051, 52744.677 23/11/05,13:33:30,16,10,1, 11.9,1,1, -0.104, 10539.937, 297.040, 52744.698 23/11/05,13:33:30,17,10,1, 11.9,1,1, -0.104, 10539.947, 297.048, 52744.755 23/11/05,13:33:30,18,10,1, 11.9,1,1, -0.104, 10539.956, 297.024, 52744.723 23/11/05,13:33:30,19,10,1, 11.9,1,1, -0.104, 10539.878, 297.021, 52744.552 23/11/05,13:33:31,00,10,1, 12.0,1,1, -0.100, 10539.877, 297.021, 52744.552 23/11/05,13:33:31,01,10,1, 12.0,1,1, -0.100, 10539.927, 297.027, 52744.735 23/11/05,13:33:31,02,10,1, 12.0,1,1, -0.100, 10539.900, 297.021, 52744.743 23/11/05,13:33:31,03,10,1, 12.0,1,1, -0.100, 10539.875, 296.969, 52744.703 23/11/05,13:33:31,04,10,1, 12.0,1,1, -0.100, 10539.847, 296.993, 52744.732 23/11/05,13:33:31,05,10,1, 12.0,1,1, -0.100, 10539.843, 297.013, 52744.753 23/11/05,13:33:31,06,10,1, 12.0,1,1, -0.100, 10539.853, 296.973, 52744.740 23/11/05,13:33:31,07,10,1, 12.0,1,1, -0.100, 10539.831, 297.008, 52744.742 23/11/05,13:33:31,08,10,1, 12.0,1,1, -0.100, 10539.809, 296.985, 52744.746 23/11/05,13:33:31,09,10,1, 12.0,1,1, -0.100, 10539.798, 296.979, 52744.751 23/11/05,13:33:31,10,10,1, 12.0,1,1, -0.100, 10539.777, 297.000, 52744.711 23/11/05,13:33:31,11,10,1, 12.0,1,1, -0.100, 10539.799, 296.970, 52744.718 23/11/05,13:33:31,12,10,1, 12.0,1,1, -0.100, 10539.768, 296.954, 52744.726 23/11/05,13:33:31,13,10,1, 12.0,1,1, -0.100, 10539.744, 296.986, 52744.756 23/11/05,13:33:31,14,10,1, 12.0,1,1, -0.100, 10539.728, 296.982, 52744.743 23/11/05,13:33:31,15,10,1, 12.0,1,1, -0.100, 10539.743, 296.960, 52744.758 23/11/05,13:33:31,16,10,1, 12.0,1,1, -0.100, 10539.718, 296.950, 52744.728 23/11/05,13:33:31,17,10,1, 12.0,1,1, -0.100, 10539.702, 296.947, 52744.760 23/11/05,13:33:31,18,10,1, 12.0,1,1, -0.100, 10539.705, 296.913, 52744.746 23/11/05,13:33:31,19,10,1, 12.0,1,1, -0.100, 10539.694, 296.938, 52744.751 23/11/05,13:33:32,00,10,1, 11.9,1,1, -0.102, 10539.694, 296.938, 52744.751 23/11/05,13:33:32,01,10,1, 11.9,1,1, -0.102, 10539.651, 296.951, 52744.770 23/11/05,13:33:32,02,10,1, 11.9,1,1, -0.102, 10539.626, 296.939, 52744.769 23/11/05,13:33:32,03,10,1, 11.9,1,1, -0.102, 10539.631, 296.915, 52744.753 23/11/05,13:33:32,04,10,1, 11.9,1,1, -0.102, 10539.614, 296.921, 52744.715 23/11/05,13:33:32,05,10,1, 11.9,1,1, -0.102, 10539.610, 296.930, 52744.761 23/11/05,13:33:32,06,10,1, 11.9,1,1, -0.102, 10539.586, 296.902, 52744.758 23/11/05,13:33:32,07,10,1, 11.9,1,1, -0.102, 10539.576, 296.902, 52744.727 23/11/05,13:33:32,08,10,1, 11.9,1,1, -0.102, 10539.569, 296.879, 52744.767 23/11/05,13:33:32,09,10,1, 11.9,1,1, -0.102, 10539.535, 296.896, 52744.770 23/11/05,13:33:32,10,10,1, 11.9,1,1, -0.102, 10539.519, 296.884, 52744.735 23/11/05,13:33:32,11,10,1, 11.9,1,1, -0.102, 10539.517, 296.853, 52744.784 23/11/05,13:33:32,12,10,1, 11.9,1,1, -0.102, 10539.492, 296.877, 52744.772 23/11/05,13:33:32,13,10,1, 11.9,1,1, -0.102, 10539.480, 296.862, 52744.760 23/11/05,13:33:32,14,10,1, 11.9,1,1, -0.102, 10539.495, 296.849, 52744.768 23/11/05,13:33:32,15,10,1, 11.9,1,1, -0.102, 10539.473, 296.847, 52744.741 23/11/05,13:33:32,16,10,1, 11.9,1,1, -0.102, 10539.469, 296.810, 52744.784 23/11/05,13:33:32,17,10,1, 11.9,1,1, -0.102, 10539.421, 296.835, 52744.811 23/11/05,13:33:32,18,10,1, 11.9,1,1, -0.102, 10539.442, 296.825, 52744.776 23/11/05,13:33:32,19,10,1, 11.9,1,1, -0.102, 10539.391, 296.805, 52744.794 23/11/05,13:33:33,00,10,1, 11.8,1,1, -0.103, 10539.385, 296.805, 52744.794 23/11/05,13:33:33,01,10,1, 11.8,1,1, -0.103, 10539.388, 296.804, 52744.775 23/11/05,13:33:33,02,10,1, 11.8,1,1, -0.103, 10539.364, 296.799, 52744.774 23/11/05,13:33:33,03,10,1, 11.8,1,1, -0.103, 10539.360, 296.795, 52744.755 23/11/05,13:33:33,04,10,1, 11.8,1,1, -0.103, 10539.342, 296.767, 52744.752 23/11/05,13:33:33,05,10,1, 11.8,1,1, -0.103, 10539.303, 296.785, 52744.794 23/11/05,13:33:33,06,10,1, 11.8,1,1, -0.103, 10539.291, 296.766, 52744.773 23/11/05,13:33:33,07,10,1, 11.8,1,1, -0.103, 10539.290, 296.775, 52744.790 23/11/05,13:33:33,08,10,1, 11.8,1,1, -0.103, 10539.266, 296.755, 52744.756 23/11/05,13:33:33,09,10,1, 11.8,1,1, -0.103, 10539.251, 296.753, 52744.740 23/11/05,13:33:33,10,10,1, 11.8,1,1, -0.103, 10539.237, 296.739, 52744.754 23/11/05,13:33:33,11,10,1, 11.8,1,1, -0.103, 10539.240, 296.714, 52744.741 23/11/05,13:33:33,12,10,1, 11.8,1,1, -0.103, 10539.215, 296.720, 52744.727 23/11/05,13:33:33,13,10,1, 11.8,1,1, -0.103, 10539.208, 296.703, 52744.781 23/11/05,13:33:33,14,10,1, 11.8,1,1, -0.103, 10539.173, 296.704, 52744.789 23/11/05,13:33:33,15,10,1, 11.8,1,1, -0.103, 10539.172, 296.700, 52744.740 23/11/05,13:33:33,16,10,1, 11.8,1,1, -0.103, 10539.164, 296.694, 52744.755 23/11/05,13:33:33,17,10,1, 11.8,1,1, -0.103, 10539.163, 296.698, 52744.768 23/11/05,13:33:33,18,10,1, 11.8,1,1, -0.103, 10539.155, 296.688, 52744.748 23/11/05,13:33:33,19,10,1, 11.8,1,1, -0.103, 10539.125, 296.687, 52744.747 23/11/05,13:33:34,00,10,1, 11.8,1,1, -0.101, 10539.118, 296.687, 52744.747 23/11/05,13:33:34,01,10,1, 11.8,1,1, -0.101, 10539.128, 296.645, 52744.785 23/11/05,13:33:34,02,10,1, 11.8,1,1, -0.101, 10539.093, 296.631, 52744.778 23/11/05,13:33:34,03,10,1, 11.8,1,1, -0.101, 10539.075, 296.625, 52744.751 23/11/05,13:33:34,04,10,1, 11.8,1,1, -0.101, 10539.058, 296.615, 52744.805 23/11/05,13:33:34,05,10,1, 11.8,1,1, -0.101, 10539.048, 296.615, 52744.753 23/11/05,13:33:34,06,10,1, 11.8,1,1, -0.101, 10539.038, 296.607, 52744.783 23/11/05,13:33:34,07,10,1, 11.8,1,1, -0.101, 10539.003, 296.594, 52744.786 23/11/05,13:33:34,08,10,1, 11.8,1,1, -0.101, 10539.013, 296.580, 52744.782 23/11/05,13:33:34,09,10,1, 11.8,1,1, -0.101, 10538.996, 296.570, 52744.814 23/11/05,13:33:34,10,10,1, 11.8,1,1, -0.101, 10538.987, 296.560, 52744.764 23/11/05,13:33:34,11,10,1, 11.8,1,1, -0.101, 10538.954, 296.558, 52744.571 23/11/05,13:33:34,12,10,1, 11.8,1,1, -0.101, 10538.910, 296.544, 52744.828 23/11/05,13:33:34,13,10,1, 11.8,1,1, -0.101, 10538.931, 296.535, 52744.810 23/11/05,13:33:34,14,10,1, 11.8,1,1, -0.101, 10538.924, 296.527, 52744.806 23/11/05,13:33:34,15,10,1, 11.8,1,1, -0.101, 10538.900, 296.509, 52744.801 23/11/05,13:33:34,16,10,1, 11.8,1,1, -0.101, 10538.912, 296.488, 52744.806 23/11/05,13:33:34,17,10,1, 11.8,1,1, -0.101, 10538.887, 296.489, 52744.812 23/11/05,13:33:34,18,10,1, 11.8,1,1, -0.101, 10538.862, 296.473, 52744.808 23/11/05,13:33:34,19,10,1, 11.8,1,1, -0.101, 10538.868, 296.447, 52744.767 23/11/05,13:33:35,00,10,1, 11.8,1,1, -0.102, 10538.868, 296.447, 52744.767 23/11/05,13:33:35,01,10,1, 11.8,1,1, -0.102, 10538.850, 296.420, 52744.794 23/11/05,13:33:35,02,10,1, 11.8,1,1, -0.102, 10538.828, 296.455, 52744.767 23/11/05,13:33:35,03,10,1, 11.8,1,1, -0.102, 10538.844, 296.428, 52744.722 23/11/05,13:33:35,04,10,1, 11.8,1,1, -0.102, 10538.779, 296.438, 52744.794 23/11/05,13:33:35,05,10,1, 11.8,1,1, -0.102, 10538.777, 296.424, 52744.822 23/11/05,13:33:35,06,10,1, 11.8,1,1, -0.102, 10538.754, 296.393, 52744.802 23/11/05,13:33:35,07,10,1, 11.8,1,1, -0.102, 10538.753, 296.386, 52744.775 23/11/05,13:33:35,08,10,1, 11.8,1,1, -0.102, 10538.736, 296.388, 52744.783 23/11/05,13:33:35,09,10,1, 11.8,1,1, -0.102, 10538.716, 296.359, 52744.799 23/11/05,13:33:35,10,10,1, 11.8,1,1, -0.102, 10538.716, 296.336, 52744.837 23/11/05,13:33:35,11,10,1, 11.8,1,1, -0.102, 10538.707, 296.349, 52744.773 23/11/05,13:33:35,12,10,1, 11.8,1,1, -0.102, 10538.693, 296.367, 52744.822 23/11/05,13:33:35,13,10,1, 11.8,1,1, -0.102, 10538.684, 296.348, 52744.792 23/11/05,13:33:35,14,10,1, 11.8,1,1, -0.102, 10538.666, 296.333, 52744.806 23/11/05,13:33:35,15,10,1, 11.8,1,1, -0.102, 10538.652, 296.305, 52744.786 23/11/05,13:33:35,16,10,1, 11.8,1,1, -0.102, 10538.659, 296.311, 52744.793 23/11/05,13:33:35,17,10,1, 11.8,1,1, -0.102, 10538.627, 296.291, 52744.810 23/11/05,13:33:35,18,10,1, 11.8,1,1, -0.102, 10538.627, 296.310, 52744.809 23/11/05,13:33:35,19,10,1, 11.8,1,1, -0.102, 10538.620, 296.284, 52744.815 23/11/05,13:33:36,00,10,1, 11.9,1,1, -0.099, 10538.617, 296.284, 52744.815 23/11/05,13:33:36,01,10,1, 11.9,1,1, -0.099, 10538.575, 296.254, 52744.895 23/11/05,13:33:36,02,10,1, 11.9,1,1, -0.099, 10538.557, 296.256, 52744.804 23/11/05,13:33:36,03,10,1, 11.9,1,1, -0.099, 10538.553, 296.235, 52744.768 23/11/05,13:33:36,04,10,1, 11.9,1,1, -0.099, 10538.531, 296.219, 52744.768 23/11/05,13:33:36,05,10,1, 11.9,1,1, -0.099, 10538.517, 296.228, 52744.778 23/11/05,13:33:36,06,10,1, 11.9,1,1, -0.099, 10538.504, 296.209, 52744.765 23/11/05,13:33:36,07,10,1, 11.9,1,1, -0.099, 10538.481, 296.201, 52744.754 23/11/05,13:33:36,08,10,1, 11.9,1,1, -0.099, 10538.486, 296.199, 52744.745 23/11/05,13:33:36,09,10,1, 11.9,1,1, -0.099, 10538.482, 296.178, 52744.737 23/11/05,13:33:36,10,10,1, 11.9,1,1, -0.099, 10538.460, 296.188, 52744.782 23/11/05,13:33:36,11,10,1, 11.9,1,1, -0.099, 10538.457, 296.149, 52744.765 23/11/05,13:33:36,12,10,1, 11.9,1,1, -0.099, 10538.439, 296.151, 52744.791 23/11/05,13:33:36,13,10,1, 11.9,1,1, -0.099, 10538.422, 296.148, 52744.775 23/11/05,13:33:36,14,10,1, 11.9,1,1, -0.099, 10538.411, 296.142, 52744.792 23/11/05,13:33:36,15,10,1, 11.9,1,1, -0.099, 10538.402, 296.143, 52744.803 23/11/05,13:33:36,16,10,1, 11.9,1,1, -0.099, 10538.381, 296.119, 52744.770 23/11/05,13:33:36,17,10,1, 11.9,1,1, -0.099, 10538.358, 296.117, 52744.801 23/11/05,13:33:36,18,10,1, 11.9,1,1, -0.099, 10538.353, 296.104, 52744.773 23/11/05,13:33:36,19,10,1, 11.9,1,1, -0.099, 10538.313, 296.092, 52744.740 23/11/05,13:33:37,00,10,1, 11.9,1,1, -0.104, 10538.309, 296.092, 52744.740 23/11/05,13:33:37,01,10,1, 11.9,1,1, -0.104, 10538.326, 296.084, 52744.789 23/11/05,13:33:37,02,10,1, 11.9,1,1, -0.104, 10538.296, 296.074, 52744.765 23/11/05,13:33:37,03,10,1, 11.9,1,1, -0.104, 10538.315, 296.077, 52744.760 23/11/05,13:33:37,04,10,1, 11.9,1,1, -0.104, 10538.287, 296.035, 52744.790 23/11/05,13:33:37,05,10,1, 11.9,1,1, -0.104, 10538.259, 296.048, 52744.804 23/11/05,13:33:37,06,10,1, 11.9,1,1, -0.104, 10538.268, 296.047, 52744.793 23/11/05,13:33:37,07,10,1, 11.9,1,1, -0.104, 10538.214, 296.036, 52744.811 23/11/05,13:33:37,08,10,1, 11.9,1,1, -0.104, 10538.203, 296.017, 52744.787 23/11/05,13:33:37,09,10,1, 11.9,1,1, -0.104, 10538.215, 296.010, 52744.813 23/11/05,13:33:37,10,10,1, 11.9,1,1, -0.104, 10538.175, 296.014, 52744.823 23/11/05,13:33:37,11,10,1, 11.9,1,1, -0.104, 10538.180, 295.980, 52744.796 23/11/05,13:33:37,12,10,1, 11.9,1,1, -0.104, 10538.153, 295.998, 52744.799 23/11/05,13:33:37,13,10,1, 11.9,1,1, -0.104, 10538.166, 295.980, 52744.828 23/11/05,13:33:37,14,10,1, 11.9,1,1, -0.104, 10538.145, 295.971, 52744.844 23/11/05,13:33:37,15,10,1, 11.9,1,1, -0.104, 10538.130, 295.965, 52744.797 23/11/05,13:33:37,16,10,1, 11.9,1,1, -0.104, 10538.123, 295.956, 52744.828 23/11/05,13:33:37,17,10,1, 11.9,1,1, -0.104, 10538.096, 295.942, 52744.830 23/11/05,13:33:37,18,10,1, 11.9,1,1, -0.104, 10538.085, 295.913, 52744.801 23/11/05,13:33:37,19,10,1, 11.9,1,1, -0.104, 10538.072, 295.940, 52744.795 23/11/05,13:33:38,00,10,1, 11.9,1,1, -0.097, 10538.067, 295.940, 52744.795 23/11/05,13:33:38,01,10,1, 11.9,1,1, -0.097, 10538.026, 295.920, 52744.815 23/11/05,13:33:38,02,10,1, 11.9,1,1, -0.097, 10538.002, 295.898, 52744.786 23/11/05,13:33:38,03,10,1, 11.9,1,1, -0.097, 10538.006, 295.900, 52744.827 23/11/05,13:33:38,04,10,1, 11.9,1,1, -0.097, 10537.997, 295.848, 52744.811 23/11/05,13:33:38,05,10,1, 11.9,1,1, -0.097, 10537.963, 295.888, 52744.815 23/11/05,13:33:38,06,10,1, 11.9,1,1, -0.097, 10537.951, 295.841, 52744.780 23/11/05,13:33:38,07,10,1, 11.9,1,1, -0.097, 10537.946, 295.847, 52744.772 23/11/05,13:33:38,08,10,1, 11.9,1,1, -0.097, 10537.922, 295.838, 52744.814 23/11/05,13:33:38,09,10,1, 11.9,1,1, -0.097, 10537.873, 295.828, 52744.790 23/11/05,13:33:38,10,10,1, 11.9,1,1, -0.097, 10537.909, 295.828, 52744.795 23/11/05,13:33:38,11,10,1, 11.9,1,1, -0.097, 10537.879, 295.812, 52744.809 23/11/05,13:33:38,12,10,1, 11.9,1,1, -0.097, 10537.882, 295.803, 52744.806 23/11/05,13:33:38,13,10,1, 11.9,1,1, -0.097, 10537.832, 295.784, 52744.787 23/11/05,13:33:38,14,10,1, 11.9,1,1, -0.097, 10537.843, 295.794, 52744.805 23/11/05,13:33:38,15,10,1, 11.9,1,1, -0.097, 10537.821, 295.790, 52744.824 23/11/05,13:33:38,16,10,1, 11.9,1,1, -0.097, 10537.803, 295.775, 52744.811 23/11/05,13:33:38,17,10,1, 11.9,1,1, -0.097, 10537.801, 295.786, 52744.820 23/11/05,13:33:38,18,10,1, 11.9,1,1, -0.097, 10537.767, 295.772, 52744.829 23/11/05,13:33:38,19,10,1, 11.9,1,1, -0.097, 10537.750, 295.766, 52744.805 23/11/05,13:33:39,00,10,1, 11.9,1,1, -0.101, 10537.750, 295.766, 52744.805 23/11/05,13:33:39,01,10,1, 11.9,1,1, -0.101, 10537.720, 295.739, 52744.821 23/11/05,13:33:39,02,10,1, 11.9,1,1, -0.101, 10537.724, 295.713, 52744.800 23/11/05,13:33:39,03,10,1, 11.9,1,1, -0.101, 10537.715, 295.732, 52744.780 23/11/05,13:33:39,04,10,1, 11.9,1,1, -0.101, 10537.691, 295.703, 52744.791 23/11/05,13:33:39,05,10,1, 11.9,1,1, -0.101, 10537.685, 295.720, 52744.826 23/11/05,13:33:39,06,10,1, 11.9,1,1, -0.101, 10537.658, 295.693, 52744.801 23/11/05,13:33:39,07,10,1, 11.9,1,1, -0.101, 10537.652, 295.693, 52744.757 23/11/05,13:33:39,08,10,1, 11.9,1,1, -0.101, 10537.627, 295.669, 52744.787 23/11/05,13:33:39,09,10,1, 11.9,1,1, -0.101, 10537.609, 295.670, 52744.764 23/11/05,13:33:39,10,10,1, 11.9,1,1, -0.101, 10537.598, 295.666, 52744.776 23/11/05,13:33:39,11,10,1, 11.9,1,1, -0.101, 10537.583, 295.670, 52744.762 23/11/05,13:33:39,12,10,1, 11.9,1,1, -0.101, 10537.553, 295.660, 52744.795 23/11/05,13:33:39,13,10,1, 11.9,1,1, -0.101, 10537.565, 295.639, 52744.768 23/11/05,13:33:39,14,10,1, 11.9,1,1, -0.101, 10537.523, 295.634, 52744.808 23/11/05,13:33:39,15,10,1, 11.9,1,1, -0.101, 10537.523, 295.644, 52744.796 23/11/05,13:33:39,16,10,1, 11.9,1,1, -0.101, 10537.512, 295.618, 52744.789 23/11/05,13:33:39,17,10,1, 11.9,1,1, -0.101, 10537.509, 295.610, 52744.788 23/11/05,13:33:39,18,10,1, 11.9,1,1, -0.101, 10537.485, 295.600, 52744.807 23/11/05,13:33:39,19,10,1, 11.9,1,1, -0.101, 10537.459, 295.590, 52744.783 23/11/05,13:33:40,00,10,1, 11.9,1,1, -0.101, 10537.457, 295.590, 52744.783 23/11/05,13:33:40,01,10,1, 11.9,1,1, -0.101, 10537.444, 295.581, 52744.795 23/11/05,13:33:40,02,10,1, 11.9,1,1, -0.101, 10537.417, 295.581, 52744.812 23/11/05,13:33:40,03,10,1, 11.9,1,1, -0.101, 10537.405, 295.543, 52744.812 23/11/05,13:33:40,04,10,1, 11.9,1,1, -0.101, 10537.382, 295.548, 52744.777 23/11/05,13:33:40,05,10,1, 11.9,1,1, -0.101, 10537.370, 295.548, 52744.808 23/11/05,13:33:40,06,10,1, 11.9,1,1, -0.101, 10537.361, 295.523, 52744.802 23/11/05,13:33:40,07,10,1, 11.9,1,1, -0.101, 10537.342, 295.540, 52744.829 23/11/05,13:33:40,08,10,1, 11.9,1,1, -0.101, 10537.313, 295.537, 52744.789 23/11/05,13:33:40,09,10,1, 11.9,1,1, -0.101, 10537.341, 295.512, 52744.807 23/11/05,13:33:40,10,10,1, 11.9,1,1, -0.101, 10537.315, 295.511, 52744.789 23/11/05,13:33:40,11,10,1, 11.9,1,1, -0.101, 10537.299, 295.483, 52744.787 23/11/05,13:33:40,12,10,1, 11.9,1,1, -0.101, 10537.296, 295.474, 52744.938 23/11/05,13:33:40,13,10,1, 11.9,1,1, -0.101, 10537.285, 295.460, 52744.716 23/11/05,13:33:40,14,10,1, 11.9,1,1, -0.101, 10537.249, 295.489, 52744.773 23/11/05,13:33:40,15,10,1, 11.9,1,1, -0.101, 10537.222, 295.454, 52744.773 23/11/05,13:33:40,16,10,1, 11.9,1,1, -0.101, 10537.231, 295.447, 52744.786 23/11/05,13:33:40,17,10,1, 11.9,1,1, -0.101, 10537.220, 295.456, 52744.796 23/11/05,13:33:40,18,10,1, 11.9,1,1, -0.101, 10537.194, 295.432, 52744.789 23/11/05,13:33:40,19,10,1, 11.9,1,1, -0.101, 10537.194, 295.415, 52744.828 23/11/05,13:33:41,00,10,1, 11.9,1,1, -0.101, 10537.190, 295.415, 52744.828 23/11/05,13:33:41,01,10,1, 11.9,1,1, -0.101, 10537.156, 295.427, 52744.841 23/11/05,13:33:41,02,10,1, 11.9,1,1, -0.101, 10537.138, 295.404, 52744.826 23/11/05,13:33:41,03,10,1, 11.9,1,1, -0.101, 10537.121, 295.411, 52744.802 23/11/05,13:33:41,04,10,1, 11.9,1,1, -0.101, 10537.113, 295.401, 52744.815 23/11/05,13:33:41,05,10,1, 11.9,1,1, -0.101, 10537.093, 295.402, 52744.773 23/11/05,13:33:41,06,10,1, 11.9,1,1, -0.101, 10537.083, 295.408, 52744.788 23/11/05,13:33:41,07,10,1, 11.9,1,1, -0.101, 10537.097, 295.387, 52744.792 23/11/05,13:33:41,08,10,1, 11.9,1,1, -0.101, 10537.076, 295.398, 52744.795 23/11/05,13:33:41,09,10,1, 11.9,1,1, -0.101, 10537.060, 295.361, 52744.789 23/11/05,13:33:41,10,10,1, 11.9,1,1, -0.101, 10537.051, 295.366, 52744.810 23/11/05,13:33:41,11,10,1, 11.9,1,1, -0.101, 10537.044, 295.357, 52744.776 23/11/05,13:33:41,12,10,1, 11.9,1,1, -0.101, 10537.025, 295.341, 52744.760 23/11/05,13:33:41,13,10,1, 11.9,1,1, -0.101, 10537.028, 295.345, 52744.821 23/11/05,13:33:41,14,10,1, 11.9,1,1, -0.101, 10536.994, 295.327, 52744.799 23/11/05,13:33:41,15,10,1, 11.9,1,1, -0.101, 10536.983, 295.319, 52744.817 23/11/05,13:33:41,16,10,1, 11.9,1,1, -0.101, 10536.952, 295.324, 52744.839 23/11/05,13:33:41,17,10,1, 11.9,1,1, -0.101, 10536.957, 295.310, 52744.835 23/11/05,13:33:41,18,10,1, 11.9,1,1, -0.101, 10536.943, 295.305, 52744.816 23/11/05,13:33:41,19,10,1, 11.9,1,1, -0.101, 10536.926, 295.284, 52744.838 23/11/05,13:33:42,00,10,1, 11.9,1,1, -0.102, 10536.923, 295.284, 52744.838 23/11/05,13:33:42,01,10,1, 11.9,1,1, -0.102, 10536.906, 295.272, 52744.835 23/11/05,13:33:42,02,10,1, 11.9,1,1, -0.102, 10536.905, 295.273, 52744.861 23/11/05,13:33:42,03,10,1, 11.9,1,1, -0.102, 10536.853, 295.259, 52744.814 23/11/05,13:33:42,04,10,1, 11.9,1,1, -0.102, 10536.875, 295.256, 52744.840 23/11/05,13:33:42,05,10,1, 11.9,1,1, -0.102, 10536.857, 295.242, 52744.817 23/11/05,13:33:42,06,10,1, 11.9,1,1, -0.102, 10536.825, 295.269, 52744.845 23/11/05,13:33:42,07,10,1, 11.9,1,1, -0.102, 10536.835, 295.210, 52744.857 23/11/05,13:33:42,08,10,1, 11.9,1,1, -0.102, 10536.809, 295.234, 52744.830 23/11/05,13:33:42,09,10,1, 11.9,1,1, -0.102, 10536.776, 295.205, 52744.855 23/11/05,13:33:42,10,10,1, 11.9,1,1, -0.102, 10536.777, 295.206, 52744.840 23/11/05,13:33:42,11,10,1, 11.9,1,1, -0.102, 10536.773, 295.199, 52744.814 23/11/05,13:33:42,12,10,1, 11.9,1,1, -0.102, 10536.772, 295.214, 52744.855 23/11/05,13:33:42,13,10,1, 11.9,1,1, -0.102, 10536.748, 295.215, 52744.836 23/11/05,13:33:42,14,10,1, 11.9,1,1, -0.102, 10536.733, 295.178, 52744.837 23/11/05,13:33:42,15,10,1, 11.9,1,1, -0.102, 10536.690, 295.174, 52744.817 23/11/05,13:33:42,16,10,1, 11.9,1,1, -0.102, 10536.690, 295.192, 52744.843 23/11/05,13:33:42,17,10,1, 11.9,1,1, -0.102, 10536.697, 295.180, 52744.860 23/11/05,13:33:42,18,10,1, 11.9,1,1, -0.102, 10536.644, 295.152, 52744.815 23/11/05,13:33:42,19,10,1, 11.9,1,1, -0.102, 10536.629, 295.192, 52744.826 23/11/05,13:33:43,00,10,1, 11.9,1,1, -0.097, 10536.623, 295.192, 52744.826 23/11/05,13:33:43,01,10,1, 11.9,1,1, -0.097, 10536.603, 295.158, 52744.827 23/11/05,13:33:43,02,10,1, 11.9,1,1, -0.097, 10536.592, 295.148, 52744.885 23/11/05,13:33:43,03,10,1, 11.9,1,1, -0.097, 10536.598, 295.124, 52744.791 23/11/05,13:33:43,04,10,1, 11.9,1,1, -0.097, 10536.548, 295.149, 52744.797 23/11/05,13:33:43,05,10,1, 11.9,1,1, -0.097, 10536.531, 295.131, 52744.860 23/11/05,13:33:43,06,10,1, 11.9,1,1, -0.097, 10536.508, 295.142, 52744.811 23/11/05,13:33:43,07,10,1, 11.9,1,1, -0.097, 10536.506, 295.133, 52744.834 23/11/05,13:33:43,08,10,1, 11.9,1,1, -0.097, 10536.495, 295.112, 52744.798 23/11/05,13:33:43,09,10,1, 11.9,1,1, -0.097, 10536.436, 295.126, 52744.806 23/11/05,13:33:43,10,10,1, 11.9,1,1, -0.097, 10536.456, 295.098, 52744.818 23/11/05,13:33:43,11,10,1, 11.9,1,1, -0.097, 10536.446, 295.089, 52744.800 23/11/05,13:33:43,12,10,1, 11.9,1,1, -0.097, 10536.425, 295.119, 52744.816 23/11/05,13:33:43,13,10,1, 11.9,1,1, -0.097, 10536.369, 295.074, 52744.741 23/11/05,13:33:43,14,10,1, 11.9,1,1, -0.097, 10536.406, 295.101, 52744.819 23/11/05,13:33:43,15,10,1, 11.9,1,1, -0.097, 10536.372, 295.064, 52744.792 23/11/05,13:33:43,16,10,1, 11.9,1,1, -0.097, 10536.356, 295.075, 52744.754 23/11/05,13:33:43,17,10,1, 11.9,1,1, -0.097, 10536.339, 295.090, 52744.798 23/11/05,13:33:43,18,10,1, 11.9,1,1, -0.097, 10536.317, 295.068, 52744.850 23/11/05,13:33:43,19,10,1, 11.9,1,1, -0.097, 10536.300, 295.070, 52744.856 23/11/05,13:33:44,00,09,1, 11.9,1,1, -0.101, 10536.298, 295.070, 52744.856 23/11/05,13:33:44,01,09,1, 11.9,1,1, -0.101, 10536.284, 295.047, 52744.849 23/11/05,13:33:44,02,09,1, 11.9,1,1, -0.101, 10536.247, 295.061, 52744.854 23/11/05,13:33:44,03,09,1, 11.9,1,1, -0.101, 10536.223, 295.036, 52744.826 23/11/05,13:33:44,04,09,1, 11.9,1,1, -0.101, 10536.190, 295.047, 52744.724 23/11/05,13:33:44,05,09,1, 11.9,1,1, -0.101, 10536.246, 295.026, 52744.777 23/11/05,13:33:44,06,09,1, 11.9,1,1, -0.101, 10536.172, 295.026, 52744.754 23/11/05,13:33:44,07,09,1, 11.9,1,1, -0.101, 10536.152, 295.014, 52744.785 23/11/05,13:33:44,08,09,1, 11.9,1,1, -0.101, 10536.164, 295.010, 52744.837 23/11/05,13:33:44,09,09,1, 11.9,1,1, -0.101, 10536.126, 295.024, 52744.874 23/11/05,13:33:44,10,09,1, 11.9,1,1, -0.101, 10536.123, 295.001, 52744.854 23/11/05,13:33:44,11,09,1, 11.9,1,1, -0.101, 10536.107, 294.979, 52744.859 23/11/05,13:33:44,12,09,1, 11.9,1,1, -0.101, 10536.073, 294.982, 52744.836 23/11/05,13:33:44,13,09,1, 11.9,1,1, -0.101, 10536.062, 295.004, 52744.880 23/11/05,13:33:44,14,09,1, 11.9,1,1, -0.101, 10536.024, 294.985, 52744.854 23/11/05,13:33:44,15,09,1, 11.9,1,1, -0.101, 10536.008, 294.961, 52744.858 23/11/05,13:33:44,16,09,1, 11.9,1,1, -0.101, 10535.994, 294.936, 52744.659 23/11/05,13:33:44,17,09,1, 11.9,1,1, -0.101, 10535.999, 294.966, 52744.748 23/11/05,13:33:44,18,09,1, 11.9,1,1, -0.101, 10535.978, 294.929, 52744.847 23/11/05,13:33:44,19,09,1, 11.9,1,1, -0.101, 10535.966, 294.944, 52744.885 23/11/05,13:33:45,00,10,1, 11.8,1,1, -0.099, 10535.964, 294.944, 52744.885 23/11/05,13:33:45,01,10,1, 11.8,1,1, -0.099, 10535.911, 294.899, 52744.856 23/11/05,13:33:45,02,10,1, 11.8,1,1, -0.099, 10535.913, 294.925, 52744.850 23/11/05,13:33:45,03,10,1, 11.8,1,1, -0.099, 10535.892, 294.930, 52744.858 23/11/05,13:33:45,04,10,1, 11.8,1,1, -0.099, 10535.899, 294.915, 52744.866 23/11/05,13:33:45,05,10,1, 11.8,1,1, -0.099, 10535.867, 294.933, 52744.850 23/11/05,13:33:45,06,10,1, 11.8,1,1, -0.099, 10535.847, 294.905, 52744.843 23/11/05,13:33:45,07,10,1, 11.8,1,1, -0.099, 10535.834, 294.910, 52744.868 23/11/05,13:33:45,08,10,1, 11.8,1,1, -0.099, 10535.806, 294.908, 52744.858 23/11/05,13:33:45,09,10,1, 11.8,1,1, -0.099, 10535.796, 294.900, 52744.847 23/11/05,13:33:45,10,10,1, 11.8,1,1, -0.099, 10535.787, 294.877, 52744.874 23/11/05,13:33:45,11,10,1, 11.8,1,1, -0.099, 10535.749, 294.858, 52744.865 23/11/05,13:33:45,12,10,1, 11.8,1,1, -0.099, 10535.755, 294.861, 52744.851 23/11/05,13:33:45,13,10,1, 11.8,1,1, -0.099, 10535.721, 294.848, 52744.831 23/11/05,13:33:45,14,10,1, 11.8,1,1, -0.099, 10535.721, 294.867, 52744.879 23/11/05,13:33:45,15,10,1, 11.8,1,1, -0.099, 10535.708, 294.838, 52744.850 23/11/05,13:33:45,16,10,1, 11.8,1,1, -0.099, 10535.688, 294.830, 52744.874 23/11/05,13:33:45,17,10,1, 11.8,1,1, -0.099, 10535.657, 294.846, 52744.814 23/11/05,13:33:45,18,10,1, 11.8,1,1, -0.099, 10535.631, 294.834, 52744.820 23/11/05,13:33:45,19,10,1, 11.8,1,1, -0.099, 10535.638, 294.832, 52744.858 23/11/05,13:33:46,00,10,1, 11.9,1,1, -0.102, 10535.630, 294.832, 52744.858 23/11/05,13:33:46,01,10,1, 11.9,1,1, -0.102, 10535.616, 294.808, 52744.842 23/11/05,13:33:46,02,10,1, 11.9,1,1, -0.102, 10535.582, 294.795, 52744.863 23/11/05,13:33:46,03,10,1, 11.9,1,1, -0.102, 10535.538, 294.787, 52744.852 23/11/05,13:33:46,04,10,1, 11.9,1,1, -0.102, 10535.539, 294.771, 52744.876 23/11/05,13:33:46,05,10,1, 11.9,1,1, -0.102, 10535.520, 294.735, 52744.854 23/11/05,13:33:46,06,10,1, 11.9,1,1, -0.102, 10535.512, 294.751, 52744.843 23/11/05,13:33:46,07,10,1, 11.9,1,1, -0.102, 10535.518, 294.774, 52744.861 23/11/05,13:33:46,08,10,1, 11.9,1,1, -0.102, 10535.500, 294.759, 52744.838 23/11/05,13:33:46,09,10,1, 11.9,1,1, -0.102, 10535.474, 294.755, 52744.854 23/11/05,13:33:46,10,10,1, 11.9,1,1, -0.102, 10535.514, 294.771, 52744.978 23/11/05,13:33:46,11,10,1, 11.9,1,1, -0.102, 10535.423, 294.720, 52744.820 23/11/05,13:33:46,12,10,1, 11.9,1,1, -0.102, 10535.399, 294.742, 52744.898 23/11/05,13:33:46,13,10,1, 11.9,1,1, -0.102, 10535.405, 294.714, 52744.853 23/11/05,13:33:46,14,10,1, 11.9,1,1, -0.102, 10535.424, 294.729, 52744.841 23/11/05,13:33:46,15,10,1, 11.9,1,1, -0.102, 10535.410, 294.697, 52744.828 23/11/05,13:33:46,16,10,1, 11.9,1,1, -0.102, 10535.394, 294.697, 52744.840 23/11/05,13:33:46,17,10,1, 11.9,1,1, -0.102, 10535.366, 294.664, 52744.849 23/11/05,13:33:46,18,10,1, 11.9,1,1, -0.102, 10535.357, 294.673, 52744.852 23/11/05,13:33:46,19,10,1, 11.9,1,1, -0.102, 10535.357, 294.651, 52744.850 23/11/05,13:33:47,00,10,1, 11.8,1,1, -0.100, 10535.355, 294.651, 52744.850 23/11/05,13:33:47,01,10,1, 11.8,1,1, -0.100, 10535.321, 294.657, 52744.843 23/11/05,13:33:47,02,10,1, 11.8,1,1, -0.100, 10535.288, 294.636, 52744.842 23/11/05,13:33:47,03,10,1, 11.8,1,1, -0.100, 10535.289, 294.624, 52744.865 23/11/05,13:33:47,04,10,1, 11.8,1,1, -0.100, 10535.263, 294.617, 52744.825 23/11/05,13:33:47,05,10,1, 11.8,1,1, -0.100, 10535.276, 294.612, 52744.849 23/11/05,13:33:47,06,10,1, 11.8,1,1, -0.100, 10535.246, 294.632, 52744.828 23/11/05,13:33:47,07,10,1, 11.8,1,1, -0.100, 10535.243, 294.600, 52744.824 23/11/05,13:33:47,08,10,1, 11.8,1,1, -0.100, 10535.227, 294.607, 52744.859 23/11/05,13:33:47,09,10,1, 11.8,1,1, -0.100, 10535.214, 294.574, 52744.817 23/11/05,13:33:47,10,10,1, 11.8,1,1, -0.100, 10535.180, 294.545, 52744.807 23/11/05,13:33:47,11,10,1, 11.8,1,1, -0.100, 10535.178, 294.552, 52744.831 23/11/05,13:33:47,12,10,1, 11.8,1,1, -0.100, 10535.156, 294.541, 52744.823 23/11/05,13:33:47,13,10,1, 11.8,1,1, -0.100, 10535.149, 294.503, 52744.832 23/11/05,13:33:47,14,10,1, 11.8,1,1, -0.100, 10535.113, 294.510, 52744.789 23/11/05,13:33:47,15,10,1, 11.8,1,1, -0.100, 10535.115, 294.492, 52744.834 23/11/05,13:33:47,16,10,1, 11.8,1,1, -0.100, 10535.087, 294.520, 52744.844 23/11/05,13:33:47,17,10,1, 11.8,1,1, -0.100, 10535.080, 294.508, 52744.834 23/11/05,13:33:47,18,10,1, 11.8,1,1, -0.100, 10535.090, 294.472, 52744.824 23/11/05,13:33:47,19,10,1, 11.8,1,1, -0.100, 10535.054, 294.479, 52744.813 23/11/05,13:33:48,00,10,1, 11.8,1,1, -0.101, 10535.046, 294.479, 52744.813 23/11/05,13:33:48,01,10,1, 11.8,1,1, -0.101, 10535.055, 294.471, 52744.820 23/11/05,13:33:48,02,10,1, 11.8,1,1, -0.101, 10535.026, 294.451, 52744.819 23/11/05,13:33:48,03,10,1, 11.8,1,1, -0.101, 10534.995, 294.451, 52744.831 23/11/05,13:33:48,04,10,1, 11.8,1,1, -0.101, 10534.976, 294.436, 52744.820 23/11/05,13:33:48,05,10,1, 11.8,1,1, -0.101, 10534.988, 294.427, 52744.833 23/11/05,13:33:48,06,10,1, 11.8,1,1, -0.101, 10534.970, 294.418, 52744.827 23/11/05,13:33:48,07,10,1, 11.8,1,1, -0.101, 10534.957, 294.409, 52744.817 23/11/05,13:33:48,08,10,1, 11.8,1,1, -0.101, 10534.936, 294.390, 52744.841 23/11/05,13:33:48,09,10,1, 11.8,1,1, -0.101, 10534.907, 294.393, 52744.827 23/11/05,13:33:48,10,10,1, 11.8,1,1, -0.101, 10534.911, 294.382, 52744.846 23/11/05,13:33:48,11,10,1, 11.8,1,1, -0.101, 10534.905, 294.404, 52744.869 23/11/05,13:33:48,12,10,1, 11.8,1,1, -0.101, 10534.896, 294.372, 52744.814 23/11/05,13:33:48,13,10,1, 11.8,1,1, -0.101, 10534.871, 294.348, 52744.803 23/11/05,13:33:48,14,10,1, 11.8,1,1, -0.101, 10534.862, 294.349, 52744.813 23/11/05,13:33:48,15,10,1, 11.8,1,1, -0.101, 10534.815, 294.314, 52744.682 23/11/05,13:33:48,16,10,1, 11.8,1,1, -0.101, 10534.822, 294.312, 52744.846 23/11/05,13:33:48,17,10,1, 11.8,1,1, -0.101, 10534.825, 294.303, 52744.794 23/11/05,13:33:48,18,10,1, 11.8,1,1, -0.101, 10534.773, 294.291, 52744.838 23/11/05,13:33:48,19,10,1, 11.8,1,1, -0.101, 10534.792, 294.295, 52744.835 23/11/05,13:33:49,00,10,1, 11.9,1,1, -0.099, 10534.787, 294.295, 52744.835 23/11/05,13:33:49,01,10,1, 11.9,1,1, -0.099, 10534.723, 294.283, 52744.801 23/11/05,13:33:49,02,10,1, 11.9,1,1, -0.099, 10534.739, 294.267, 52744.845 23/11/05,13:33:49,03,10,1, 11.9,1,1, -0.099, 10534.710, 294.248, 52744.792 23/11/05,13:33:49,04,10,1, 11.9,1,1, -0.099, 10534.708, 294.228, 52744.787 23/11/05,13:33:49,05,10,1, 11.9,1,1, -0.099, 10534.689, 294.220, 52744.811 23/11/05,13:33:49,06,10,1, 11.9,1,1, -0.099, 10534.657, 294.202, 52744.796 23/11/05,13:33:49,07,10,1, 11.9,1,1, -0.099, 10534.679, 294.196, 52744.919 23/11/05,13:33:49,08,10,1, 11.9,1,1, -0.099, 10534.631, 294.196, 52744.791 23/11/05,13:33:49,09,10,1, 11.9,1,1, -0.099, 10534.634, 294.188, 52744.935 23/11/05,13:33:49,10,10,1, 11.9,1,1, -0.099, 10534.615, 294.157, 52744.794 23/11/05,13:33:49,11,10,1, 11.9,1,1, -0.099, 10534.579, 294.162, 52744.810 23/11/05,13:33:49,12,10,1, 11.9,1,1, -0.099, 10534.594, 294.144, 52744.802 23/11/05,13:33:49,13,10,1, 11.9,1,1, -0.099, 10534.592, 294.141, 52744.817 23/11/05,13:33:49,14,10,1, 11.9,1,1, -0.099, 10534.563, 294.138, 52744.794 23/11/05,13:33:49,15,10,1, 11.9,1,1, -0.099, 10534.559, 294.136, 52744.809 23/11/05,13:33:49,16,10,1, 11.9,1,1, -0.099, 10534.508, 294.109, 52744.808 23/11/05,13:33:49,17,10,1, 11.9,1,1, -0.099, 10534.515, 294.093, 52744.811 23/11/05,13:33:49,18,10,1, 11.9,1,1, -0.099, 10534.493, 294.095, 52744.779 23/11/05,13:33:49,19,10,1, 11.9,1,1, -0.099, 10534.461, 294.072, 52744.793 23/11/05,13:33:50,00,10,1, 11.9,1,1, -0.100, 10534.453, 294.072, 52744.793 23/11/05,13:33:50,01,10,1, 11.9,1,1, -0.100, 10534.462, 294.055, 52744.772 23/11/05,13:33:50,02,10,1, 11.9,1,1, -0.100, 10534.445, 294.049, 52744.766 23/11/05,13:33:50,03,10,1, 11.9,1,1, -0.100, 10534.426, 294.010, 52744.788 23/11/05,13:33:50,04,10,1, 11.9,1,1, -0.100, 10534.422, 294.011, 52744.755 23/11/05,13:33:50,05,10,1, 11.9,1,1, -0.100, 10534.404, 294.009, 52744.743 23/11/05,13:33:50,06,10,1, 11.9,1,1, -0.100, 10534.379, 293.994, 52744.778 23/11/05,13:33:50,07,10,1, 11.9,1,1, -0.100, 10534.349, 294.001, 52744.777 23/11/05,13:33:50,08,10,1, 11.9,1,1, -0.100, 10534.371, 293.989, 52744.760 23/11/05,13:33:50,09,10,1, 11.9,1,1, -0.100, 10534.326, 293.966, 52744.740 23/11/05,13:33:50,10,10,1, 11.9,1,1, -0.100, 10534.341, 293.955, 52744.763 23/11/05,13:33:50,11,10,1, 11.9,1,1, -0.100, 10534.310, 293.979, 52744.792 23/11/05,13:33:50,12,10,1, 11.9,1,1, -0.100, 10534.290, 293.954, 52744.792 23/11/05,13:33:50,13,10,1, 11.9,1,1, -0.100, 10534.279, 293.955, 52744.772 23/11/05,13:33:50,14,10,1, 11.9,1,1, -0.100, 10534.263, 293.939, 52744.799 23/11/05,13:33:50,15,10,1, 11.9,1,1, -0.100, 10534.238, 293.915, 52744.773 23/11/05,13:33:50,16,10,1, 11.9,1,1, -0.100, 10534.238, 293.930, 52744.778 23/11/05,13:33:50,17,10,1, 11.9,1,1, -0.100, 10534.215, 293.899, 52744.784 23/11/05,13:33:50,18,10,1, 11.9,1,1, -0.100, 10534.204, 293.909, 52744.783 23/11/05,13:33:50,19,10,1, 11.9,1,1, -0.100, 10534.201, 293.903, 52744.773 23/11/05,13:33:51,00,10,1, 11.9,1,1, -0.103, 10534.195, 293.903, 52744.773 23/11/05,13:33:51,01,10,1, 11.9,1,1, -0.103, 10534.155, 293.865, 52744.799 23/11/05,13:33:51,02,10,1, 11.9,1,1, -0.103, 10534.163, 293.873, 52744.777 23/11/05,13:33:51,03,10,1, 11.9,1,1, -0.103, 10534.164, 293.845, 52744.782 23/11/05,13:33:51,04,10,1, 11.9,1,1, -0.103, 10534.117, 293.820, 52744.738 23/11/05,13:33:51,05,10,1, 11.9,1,1, -0.103, 10534.108, 293.831, 52744.744 23/11/05,13:33:51,06,10,1, 11.9,1,1, -0.103, 10534.097, 293.808, 52744.743 23/11/05,13:33:51,07,10,1, 11.9,1,1, -0.103, 10534.073, 293.804, 52744.775 23/11/05,13:33:51,08,10,1, 11.9,1,1, -0.103, 10534.054, 293.803, 52744.776 23/11/05,13:33:51,09,10,1, 11.9,1,1, -0.103, 10534.042, 293.768, 52744.803 23/11/05,13:33:51,10,10,1, 11.9,1,1, -0.103, 10534.021, 293.780, 52744.749 23/11/05,13:33:51,11,10,1, 11.9,1,1, -0.103, 10534.019, 293.751, 52744.755 23/11/05,13:33:51,12,10,1, 11.9,1,1, -0.103, 10534.008, 293.737, 52744.757 23/11/05,13:33:51,13,10,1, 11.9,1,1, -0.103, 10533.993, 293.747, 52744.721 23/11/05,13:33:51,14,10,1, 11.9,1,1, -0.103, 10533.971, 293.721, 52744.748 23/11/05,13:33:51,15,10,1, 11.9,1,1, -0.103, 10533.951, 293.711, 52744.743 23/11/05,13:33:51,16,10,1, 11.9,1,1, -0.103, 10533.936, 293.714, 52744.766 23/11/05,13:33:51,17,10,1, 11.9,1,1, -0.103, 10533.929, 293.702, 52744.725 23/11/05,13:33:51,18,10,1, 11.9,1,1, -0.103, 10533.928, 293.675, 52744.750 23/11/05,13:33:51,19,10,1, 11.9,1,1, -0.103, 10533.916, 293.660, 52744.763 23/11/05,13:33:52,00,10,1, 11.9,1,1, -0.101, 10533.911, 293.660, 52744.763 23/11/05,13:33:52,01,10,1, 11.9,1,1, -0.101, 10533.908, 293.649, 52744.742 23/11/05,13:33:52,02,10,1, 11.9,1,1, -0.101, 10533.849, 293.629, 52744.767 23/11/05,13:33:52,03,10,1, 11.9,1,1, -0.101, 10533.873, 293.623, 52744.779 23/11/05,13:33:52,04,10,1, 11.9,1,1, -0.101, 10533.846, 293.621, 52744.770 23/11/05,13:33:52,05,10,1, 11.9,1,1, -0.101, 10533.816, 293.605, 52744.761 23/11/05,13:33:52,06,10,1, 11.9,1,1, -0.101, 10533.810, 293.595, 52744.773 23/11/05,13:33:52,07,10,1, 11.9,1,1, -0.101, 10533.792, 293.587, 52744.754 23/11/05,13:33:52,08,10,1, 11.9,1,1, -0.101, 10533.778, 293.593, 52744.747 23/11/05,13:33:52,09,10,1, 11.9,1,1, -0.101, 10533.768, 293.573, 52744.738 23/11/05,13:33:52,10,10,1, 11.9,1,1, -0.101, 10533.755, 293.560, 52744.726 23/11/05,13:33:52,11,10,1, 11.9,1,1, -0.101, 10533.753, 293.569, 52744.763 23/11/05,13:33:52,12,10,1, 11.9,1,1, -0.101, 10533.719, 293.564, 52744.764 23/11/05,13:33:52,13,10,1, 11.9,1,1, -0.101, 10533.708, 293.547, 52744.745 23/11/05,13:33:52,14,10,1, 11.9,1,1, -0.101, 10533.721, 293.540, 52744.747 23/11/05,13:33:52,15,10,1, 11.9,1,1, -0.101, 10533.667, 293.521, 52744.735 23/11/05,13:33:52,16,10,1, 11.9,1,1, -0.101, 10533.690, 293.518, 52744.752 23/11/05,13:33:52,17,10,1, 11.9,1,1, -0.101, 10533.654, 293.499, 52744.743 23/11/05,13:33:52,18,10,1, 11.9,1,1, -0.101, 10533.643, 293.476, 52744.738 23/11/05,13:33:52,19,10,1, 11.9,1,1, -0.101, 10533.607, 293.497, 52744.777 23/11/05,13:33:53,00,10,1, 11.9,1,1, -0.100, 10533.602, 293.497, 52744.777 23/11/05,13:33:53,01,10,1, 11.9,1,1, -0.100, 10533.604, 293.445, 52744.809 23/11/05,13:33:53,02,10,1, 11.9,1,1, -0.100, 10533.588, 293.478, 52744.777 23/11/05,13:33:53,03,10,1, 11.9,1,1, -0.100, 10533.592, 293.466, 52744.850 23/11/05,13:33:53,04,10,1, 11.9,1,1, -0.100, 10533.554, 293.445, 52744.747 23/11/05,13:33:53,05,10,1, 11.9,1,1, -0.100, 10533.542, 293.460, 52744.759 23/11/05,13:33:53,06,10,1, 11.9,1,1, -0.100, 10533.532, 293.419, 52744.768 23/11/05,13:33:53,07,10,1, 11.9,1,1, -0.100, 10533.516, 293.416, 52744.713 23/11/05,13:33:53,08,10,1, 11.9,1,1, -0.100, 10533.493, 293.425, 52744.757 23/11/05,13:33:53,09,10,1, 11.9,1,1, -0.100, 10533.504, 293.400, 52744.718 23/11/05,13:33:53,10,10,1, 11.9,1,1, -0.100, 10533.464, 293.383, 52744.739 23/11/05,13:33:53,11,10,1, 11.9,1,1, -0.100, 10533.460, 293.385, 52744.771 23/11/05,13:33:53,12,10,1, 11.9,1,1, -0.100, 10533.451, 293.359, 52744.721 23/11/05,13:33:53,13,10,1, 11.9,1,1, -0.100, 10533.450, 293.345, 52744.718 23/11/05,13:33:53,14,10,1, 11.9,1,1, -0.100, 10533.421, 293.351, 52744.728 23/11/05,13:33:53,15,10,1, 11.9,1,1, -0.100, 10533.414, 293.324, 52744.749 23/11/05,13:33:53,16,10,1, 11.9,1,1, -0.100, 10533.406, 293.335, 52744.742 23/11/05,13:33:53,17,10,1, 11.9,1,1, -0.100, 10533.370, 293.325, 52744.748 23/11/05,13:33:53,18,10,1, 11.9,1,1, -0.100, 10533.363, 293.323, 52744.729 23/11/05,13:33:53,19,10,1, 11.9,1,1, -0.100, 10533.344, 293.281, 52744.741 23/11/05,13:33:54,00,10,1, 11.9,1,1, -0.103, 10533.344, 293.281, 52744.741 23/11/05,13:33:54,01,10,1, 11.9,1,1, -0.103, 10533.300, 293.301, 52744.717 23/11/05,13:33:54,02,10,1, 11.9,1,1, -0.103, 10533.304, 293.256, 52744.726 23/11/05,13:33:54,03,10,1, 11.9,1,1, -0.103, 10533.293, 293.269, 52744.737 23/11/05,13:33:54,04,10,1, 11.9,1,1, -0.103, 10533.248, 293.258, 52744.725 23/11/05,13:33:54,05,10,1, 11.9,1,1, -0.103, 10533.241, 293.243, 52744.739 23/11/05,13:33:54,06,10,1, 11.9,1,1, -0.103, 10533.258, 293.234, 52744.739 23/11/05,13:33:54,07,10,1, 11.9,1,1, -0.103, 10533.222, 293.228, 52744.769 23/11/05,13:33:54,08,10,1, 11.9,1,1, -0.103, 10533.207, 293.199, 52744.745 23/11/05,13:33:54,09,10,1, 11.9,1,1, -0.103, 10533.191, 293.208, 52744.717 23/11/05,13:33:54,10,10,1, 11.9,1,1, -0.103, 10533.164, 293.207, 52744.743 23/11/05,13:33:54,11,10,1, 11.9,1,1, -0.103, 10533.188, 293.202, 52744.714 23/11/05,13:33:54,12,10,1, 11.9,1,1, -0.103, 10533.158, 293.149, 52744.713 23/11/05,13:33:54,13,10,1, 11.9,1,1, -0.103, 10533.152, 293.165, 52744.737 23/11/05,13:33:54,14,10,1, 11.9,1,1, -0.103, 10533.124, 293.148, 52744.754 23/11/05,13:33:54,15,10,1, 11.9,1,1, -0.103, 10533.111, 293.139, 52744.728 23/11/05,13:33:54,16,10,1, 11.9,1,1, -0.103, 10533.112, 293.139, 52744.726 23/11/05,13:33:54,17,10,1, 11.9,1,1, -0.103, 10533.075, 293.101, 52744.587 23/11/05,13:33:54,18,10,1, 11.9,1,1, -0.103, 10533.033, 293.121, 52744.806 23/11/05,13:33:54,19,10,1, 11.9,1,1, -0.103, 10533.069, 293.104, 52744.725 23/11/05,13:33:55,00,10,1, 11.9,1,1, -0.101, 10533.068, 293.104, 52744.725 23/11/05,13:33:55,01,10,1, 11.9,1,1, -0.101, 10533.015, 293.083, 52744.742 23/11/05,13:33:55,02,10,1, 11.9,1,1, -0.101, 10533.008, 293.080, 52744.703 23/11/05,13:33:55,03,10,1, 11.9,1,1, -0.101, 10532.972, 293.058, 52744.747 23/11/05,13:33:55,04,10,1, 11.9,1,1, -0.101, 10532.963, 293.047, 52744.684 23/11/05,13:33:55,05,10,1, 11.9,1,1, -0.101, 10532.940, 293.035, 52744.716 23/11/05,13:33:55,06,10,1, 11.9,1,1, -0.101, 10532.929, 293.025, 52744.690 23/11/05,13:33:55,07,10,1, 11.9,1,1, -0.101, 10532.919, 292.998, 52744.714 23/11/05,13:33:55,08,10,1, 11.9,1,1, -0.101, 10532.896, 292.994, 52744.713 23/11/05,13:33:55,09,10,1, 11.9,1,1, -0.101, 10532.869, 292.974, 52744.715 23/11/05,13:33:55,10,10,1, 11.9,1,1, -0.101, 10532.866, 292.985, 52744.864 23/11/05,13:33:55,11,10,1, 11.9,1,1, -0.101, 10532.877, 292.952, 52744.795 23/11/05,13:33:55,12,10,1, 11.9,1,1, -0.101, 10532.849, 292.949, 52744.723 23/11/05,13:33:55,13,10,1, 11.9,1,1, -0.101, 10532.825, 292.948, 52744.752 23/11/05,13:33:55,14,10,1, 11.9,1,1, -0.101, 10532.820, 292.919, 52744.737 23/11/05,13:33:55,15,10,1, 11.9,1,1, -0.101, 10532.814, 292.919, 52744.703 23/11/05,13:33:55,16,10,1, 11.9,1,1, -0.101, 10532.789, 292.896, 52744.698 23/11/05,13:33:55,17,10,1, 11.9,1,1, -0.101, 10532.762, 292.882, 52744.680 23/11/05,13:33:55,18,10,1, 11.9,1,1, -0.101, 10532.741, 292.881, 52744.702 23/11/05,13:33:55,19,10,1, 11.9,1,1, -0.101, 10532.733, 292.869, 52744.706 23/11/05,13:33:56,00,10,1, 12.0,1,1, -0.101, 10532.726, 292.869, 52744.706 23/11/05,13:33:56,01,10,1, 12.0,1,1, -0.101, 10532.709, 292.843, 52744.717 23/11/05,13:33:56,02,10,1, 12.0,1,1, -0.101, 10532.698, 292.815, 52744.709 23/11/05,13:33:56,03,10,1, 12.0,1,1, -0.101, 10532.662, 292.813, 52744.671 23/11/05,13:33:56,04,10,1, 12.0,1,1, -0.101, 10532.645, 292.799, 52744.663 23/11/05,13:33:56,05,10,1, 12.0,1,1, -0.101, 10532.617, 292.812, 52744.674 23/11/05,13:33:56,06,10,1, 12.0,1,1, -0.101, 10532.621, 292.786, 52744.699 23/11/05,13:33:56,07,10,1, 12.0,1,1, -0.101, 10532.606, 292.753, 52744.664 23/11/05,13:33:56,08,10,1, 12.0,1,1, -0.101, 10532.598, 292.757, 52744.698 23/11/05,13:33:56,09,10,1, 12.0,1,1, -0.101, 10532.577, 292.763, 52744.709 23/11/05,13:33:56,10,10,1, 12.0,1,1, -0.101, 10532.591, 292.735, 52744.704 23/11/05,13:33:56,11,10,1, 12.0,1,1, -0.101, 10532.555, 292.715, 52744.680 23/11/05,13:33:56,12,10,1, 12.0,1,1, -0.101, 10532.532, 292.700, 52744.656 23/11/05,13:33:56,13,10,1, 12.0,1,1, -0.101, 10532.512, 292.688, 52744.652 23/11/05,13:33:56,14,10,1, 12.0,1,1, -0.101, 10532.509, 292.702, 52744.694 23/11/05,13:33:56,15,10,1, 12.0,1,1, -0.101, 10532.490, 292.682, 52744.695 23/11/05,13:33:56,16,10,1, 12.0,1,1, -0.101, 10532.504, 292.662, 52744.694 23/11/05,13:33:56,17,10,1, 12.0,1,1, -0.101, 10532.452, 292.616, 52744.664 23/11/05,13:33:56,18,10,1, 12.0,1,1, -0.101, 10532.439, 292.636, 52744.674 23/11/05,13:33:56,19,10,1, 12.0,1,1, -0.101, 10532.410, 292.600, 52744.658 23/11/05,13:33:57,00,10,1, 11.9,1,1, -0.099, 10532.409, 292.600, 52744.658 23/11/05,13:33:57,01,10,1, 11.9,1,1, -0.099, 10532.388, 292.567, 52744.698 23/11/05,13:33:57,02,10,1, 11.9,1,1, -0.099, 10532.375, 292.587, 52744.770 23/11/05,13:33:57,03,10,1, 11.9,1,1, -0.099, 10532.371, 292.577, 52744.810 23/11/05,13:33:57,04,10,1, 11.9,1,1, -0.099, 10532.367, 292.575, 52744.810 23/11/05,13:33:57,05,10,1, 11.9,1,1, -0.099, 10532.342, 292.568, 52744.784 23/11/05,13:33:57,06,10,1, 11.9,1,1, -0.099, 10532.336, 292.524, 52744.543 23/11/05,13:33:57,07,10,1, 11.9,1,1, -0.099, 10532.275, 292.507, 52744.783 23/11/05,13:33:57,08,10,1, 11.9,1,1, -0.099, 10532.293, 292.504, 52744.810 23/11/05,13:33:57,09,10,1, 11.9,1,1, -0.099, 10532.260, 292.481, 52744.795 23/11/05,13:33:57,10,10,1, 11.9,1,1, -0.099, 10532.258, 292.511, 52744.800 23/11/05,13:33:57,11,10,1, 11.9,1,1, -0.099, 10532.250, 292.470, 52744.760 23/11/05,13:33:57,12,10,1, 11.9,1,1, -0.099, 10532.240, 292.476, 52744.783 23/11/05,13:33:57,13,10,1, 11.9,1,1, -0.099, 10532.223, 292.438, 52744.820 23/11/05,13:33:57,14,10,1, 11.9,1,1, -0.099, 10532.198, 292.421, 52744.772 23/11/05,13:33:57,15,10,1, 11.9,1,1, -0.099, 10532.220, 292.426, 52744.774 23/11/05,13:33:57,16,10,1, 11.9,1,1, -0.099, 10532.193, 292.409, 52744.794 23/11/05,13:33:57,17,10,1, 11.9,1,1, -0.099, 10532.160, 292.377, 52744.855 23/11/05,13:33:57,18,10,1, 11.9,1,1, -0.099, 10532.163, 292.357, 52744.698 23/11/05,13:33:57,19,10,1, 11.9,1,1, -0.099, 10532.122, 292.340, 52744.709 23/11/05,13:33:58,00,10,1, 11.9,1,1, -0.096, 10532.117, 292.340, 52744.709 23/11/05,13:33:58,01,10,1, 11.9,1,1, -0.096, 10532.115, 292.317, 52744.763 23/11/05,13:33:58,02,10,1, 11.9,1,1, -0.096, 10532.104, 292.313, 52744.739 23/11/05,13:33:58,03,10,1, 11.9,1,1, -0.096, 10532.084, 292.280, 52744.758 23/11/05,13:33:58,04,10,1, 11.9,1,1, -0.096, 10532.056, 292.295, 52744.762 23/11/05,13:33:58,05,10,1, 11.9,1,1, -0.096, 10532.064, 292.261, 52744.729 23/11/05,13:33:58,06,10,1, 11.9,1,1, -0.096, 10532.030, 292.253, 52744.759 23/11/05,13:33:58,07,10,1, 11.9,1,1, -0.096, 10532.024, 292.246, 52744.722 23/11/05,13:33:58,08,10,1, 11.9,1,1, -0.096, 10531.975, 292.207, 52744.720 23/11/05,13:33:58,09,10,1, 11.9,1,1, -0.096, 10531.975, 292.225, 52744.732 23/11/05,13:33:58,10,10,1, 11.9,1,1, -0.096, 10531.957, 292.220, 52744.753 23/11/05,13:33:58,11,10,1, 11.9,1,1, -0.096, 10531.945, 292.197, 52744.750 23/11/05,13:33:58,12,10,1, 11.9,1,1, -0.096, 10531.910, 292.183, 52744.735 23/11/05,13:33:58,13,10,1, 11.9,1,1, -0.096, 10531.907, 292.175, 52744.766 23/11/05,13:33:58,14,10,1, 11.9,1,1, -0.096, 10531.920, 292.164, 52744.763 23/11/05,13:33:58,15,10,1, 11.9,1,1, -0.096, 10531.890, 292.140, 52744.726 23/11/05,13:33:58,16,10,1, 11.9,1,1, -0.096, 10531.869, 292.156, 52744.714 23/11/05,13:33:58,17,10,1, 11.9,1,1, -0.096, 10531.843, 292.118, 52744.712 23/11/05,13:33:58,18,10,1, 11.9,1,1, -0.096, 10531.841, 292.101, 52744.747 23/11/05,13:33:58,19,10,1, 11.9,1,1, -0.096, 10531.829, 292.098, 52744.754 23/11/05,13:33:59,00,10,1, 11.9,1,1, -0.101, 10531.825, 292.098, 52744.754 23/11/05,13:33:59,01,10,1, 11.9,1,1, -0.101, 10531.807, 292.075, 52744.734 23/11/05,13:33:59,02,10,1, 11.9,1,1, -0.101, 10531.794, 292.065, 52744.747 23/11/05,13:33:59,03,10,1, 11.9,1,1, -0.101, 10531.741, 292.064, 52744.721 23/11/05,13:33:59,04,10,1, 11.9,1,1, -0.101, 10531.751, 292.021, 52744.744 23/11/05,13:33:59,05,10,1, 11.9,1,1, -0.101, 10531.745, 292.014, 52744.749 23/11/05,13:33:59,06,10,1, 11.9,1,1, -0.101, 10531.702, 292.015, 52744.719 23/11/05,13:33:59,07,10,1, 11.9,1,1, -0.101, 10531.686, 291.974, 52744.719 23/11/05,13:33:59,08,10,1, 11.9,1,1, -0.101, 10531.685, 291.989, 52744.753 23/11/05,13:33:59,09,10,1, 11.9,1,1, -0.101, 10531.676, 291.969, 52744.730 23/11/05,13:33:59,10,10,1, 11.9,1,1, -0.101, 10531.653, 291.949, 52744.719 23/11/05,13:33:59,11,10,1, 11.9,1,1, -0.101, 10531.636, 291.962, 52744.697 23/11/05,13:33:59,12,10,1, 11.9,1,1, -0.101, 10531.634, 291.919, 52744.715 23/11/05,13:33:59,13,10,1, 11.9,1,1, -0.101, 10531.601, 291.919, 52744.688 23/11/05,13:33:59,14,10,1, 11.9,1,1, -0.101, 10531.600, 291.906, 52744.729 23/11/05,13:33:59,15,10,1, 11.9,1,1, -0.101, 10531.581, 291.884, 52744.738 23/11/05,13:33:59,16,10,1, 11.9,1,1, -0.101, 10531.544, 291.867, 52744.717 23/11/05,13:33:59,17,10,1, 11.9,1,1, -0.101, 10531.536, 291.884, 52744.729 23/11/05,13:33:59,18,10,1, 11.9,1,1, -0.101, 10531.531, 291.846, 52744.738 23/11/05,13:33:59,19,10,1, 11.9,1,1, -0.101, 10531.503, 291.819, 52744.755 23/11/05,13:34:00,00,10,1, 11.9,1,1, -0.098, 10531.499, 291.819, 52744.755 23/11/05,13:34:00,01,10,1, 11.9,1,1, -0.098, 10531.470, 291.820, 52744.727 23/11/05,13:34:00,02,10,1, 11.9,1,1, -0.098, 10531.454, 291.773, 52744.601 23/11/05,13:34:00,03,10,1, 11.9,1,1, -0.098, 10531.410, 291.777, 52744.571 23/11/05,13:34:00,04,10,1, 11.9,1,1, -0.098, 10531.397, 291.765, 52744.605 23/11/05,13:34:00,05,10,1, 11.9,1,1, -0.098, 10531.388, 291.742, 52744.604 23/11/05,13:34:00,06,10,1, 11.9,1,1, -0.098, 10531.389, 291.716, 52744.555 23/11/05,13:34:00,07,10,1, 11.9,1,1, -0.098, 10531.365, 291.704, 52744.587 23/11/05,13:34:00,08,10,1, 11.9,1,1, -0.098, 10531.339, 291.729, 52744.598 23/11/05,13:34:00,09,10,1, 11.9,1,1, -0.098, 10531.352, 291.694, 52744.594 23/11/05,13:34:00,10,10,1, 11.9,1,1, -0.098, 10531.317, 291.691, 52744.582 23/11/05,13:34:00,11,10,1, 11.9,1,1, -0.098, 10531.297, 291.691, 52744.560 23/11/05,13:34:00,12,10,1, 11.9,1,1, -0.098, 10531.281, 291.670, 52744.589 23/11/05,13:34:00,13,10,1, 11.9,1,1, -0.098, 10531.288, 291.668, 52744.569 23/11/05,13:34:00,14,10,1, 11.9,1,1, -0.098, 10531.266, 291.626, 52744.565 23/11/05,13:34:00,15,10,1, 11.9,1,1, -0.098, 10531.230, 291.624, 52744.562 23/11/05,13:34:00,16,10,1, 11.9,1,1, -0.098, 10531.223, 291.617, 52744.538 23/11/05,13:34:00,17,10,1, 11.9,1,1, -0.098, 10531.201, 291.591, 52744.541 23/11/05,13:34:00,18,10,1, 11.9,1,1, -0.098, 10531.173, 291.574, 52744.559 23/11/05,13:34:00,19,10,1, 11.9,1,1, -0.098, 10531.186, 291.587, 52744.583 23/11/05,13:34:01,00,10,1, 11.9,1,1, -0.103, 10531.182, 291.587, 52744.583 23/11/05,13:34:01,01,10,1, 11.9,1,1, -0.103, 10531.148, 291.558, 52744.561 23/11/05,13:34:01,02,10,1, 11.9,1,1, -0.103, 10531.145, 291.525, 52744.518 23/11/05,13:34:01,03,10,1, 11.9,1,1, -0.103, 10531.136, 291.528, 52744.561 23/11/05,13:34:01,04,10,1, 11.9,1,1, -0.103, 10531.105, 291.523, 52744.586 23/11/05,13:34:01,05,10,1, 11.9,1,1, -0.103, 10531.096, 291.503, 52744.529 23/11/05,13:34:01,06,10,1, 11.9,1,1, -0.103, 10531.076, 291.473, 52744.550 23/11/05,13:34:01,07,10,1, 11.9,1,1, -0.103, 10531.057, 291.468, 52744.567 23/11/05,13:34:01,08,10,1, 11.9,1,1, -0.103, 10531.044, 291.472, 52744.573 23/11/05,13:34:01,09,10,1, 11.9,1,1, -0.103, 10531.051, 291.447, 52744.561 23/11/05,13:34:01,10,10,1, 11.9,1,1, -0.103, 10531.018, 291.465, 52744.564 23/11/05,13:34:01,11,10,1, 11.9,1,1, -0.103, 10530.992, 291.455, 52744.527 23/11/05,13:34:01,12,10,1, 11.9,1,1, -0.103, 10530.974, 291.424, 52744.554 23/11/05,13:34:01,13,10,1, 11.9,1,1, -0.103, 10530.967, 291.403, 52744.560 23/11/05,13:34:01,14,10,1, 11.9,1,1, -0.103, 10530.946, 291.384, 52744.569 23/11/05,13:34:01,15,10,1, 11.9,1,1, -0.103, 10530.943, 291.365, 52744.542 23/11/05,13:34:01,16,10,1, 11.9,1,1, -0.103, 10530.933, 291.349, 52744.538 23/11/05,13:34:01,17,10,1, 11.9,1,1, -0.103, 10530.908, 291.361, 52744.531 23/11/05,13:34:01,18,10,1, 11.9,1,1, -0.103, 10530.911, 291.327, 52744.559 23/11/05,13:34:01,19,10,1, 11.9,1,1, -0.103, 10530.911, 291.307, 52744.539 23/11/05,13:34:02,00,10,1, 11.9,1,1, -0.099, 10530.907, 291.307, 52744.539 23/11/05,13:34:02,01,10,1, 11.9,1,1, -0.099, 10530.878, 291.295, 52744.531 23/11/05,13:34:02,02,10,1, 11.9,1,1, -0.099, 10530.880, 291.274, 52744.546 23/11/05,13:34:02,03,10,1, 11.9,1,1, -0.099, 10530.834, 291.254, 52744.550 23/11/05,13:34:02,04,10,1, 11.9,1,1, -0.099, 10530.833, 291.245, 52744.524 23/11/05,13:34:02,05,10,1, 11.9,1,1, -0.099, 10530.838, 291.227, 52744.411 23/11/05,13:34:02,06,10,1, 11.9,1,1, -0.099, 10530.813, 291.197, 52744.501 23/11/05,13:34:02,07,10,1, 11.9,1,1, -0.099, 10530.829, 291.228, 52744.514 23/11/05,13:34:02,08,10,1, 11.9,1,1, -0.099, 10530.784, 291.167, 52744.498 23/11/05,13:34:02,09,10,1, 11.9,1,1, -0.099, 10530.766, 291.150, 52744.542 23/11/05,13:34:02,10,10,1, 11.9,1,1, -0.099, 10530.787, 291.171, 52744.558 23/11/05,13:34:02,11,10,1, 11.9,1,1, -0.099, 10530.750, 291.153, 52744.555 23/11/05,13:34:02,12,10,1, 11.9,1,1, -0.099, 10530.733, 291.153, 52744.547 23/11/05,13:34:02,13,10,1, 11.9,1,1, -0.099, 10530.722, 291.126, 52744.536 23/11/05,13:34:02,14,10,1, 11.9,1,1, -0.099, 10530.718, 291.111, 52744.548 23/11/05,13:34:02,15,10,1, 11.9,1,1, -0.099, 10530.717, 291.123, 52744.548 23/11/05,13:34:02,16,10,1, 11.9,1,1, -0.099, 10530.687, 291.091, 52744.540 23/11/05,13:34:02,17,10,1, 11.9,1,1, -0.099, 10530.693, 291.089, 52744.551 23/11/05,13:34:02,18,10,1, 11.9,1,1, -0.099, 10530.647, 291.077, 52744.536 23/11/05,13:34:02,19,10,1, 11.9,1,1, -0.099, 10530.668, 291.079, 52744.513 23/11/05,13:34:03,00,10,1, 11.9,1,1, -0.103, 10530.665, 291.079, 52744.513 23/11/05,13:34:03,01,10,1, 11.9,1,1, -0.103, 10530.631, 291.038, 52744.527 23/11/05,13:34:03,02,10,1, 11.9,1,1, -0.103, 10530.571, 291.008, 52744.628 23/11/05,13:34:03,03,10,1, 11.9,1,1, -0.103, 10530.610, 290.986, 52744.702 23/11/05,13:34:03,04,10,1, 11.9,1,1, -0.103, 10530.624, 290.972, 52744.447 23/11/05,13:34:03,05,10,1, 11.9,1,1, -0.103, 10530.579, 290.971, 52744.489 23/11/05,13:34:03,06,10,1, 11.9,1,1, -0.103, 10530.568, 290.950, 52744.512 23/11/05,13:34:03,07,10,1, 11.9,1,1, -0.103, 10530.561, 290.919, 52744.497 23/11/05,13:34:03,08,10,1, 11.9,1,1, -0.103, 10530.554, 290.890, 52744.518 23/11/05,13:34:03,09,10,1, 11.9,1,1, -0.103, 10530.562, 290.865, 52744.478 23/11/05,13:34:03,10,10,1, 11.9,1,1, -0.103, 10530.522, 290.855, 52744.479 23/11/05,13:34:03,11,10,1, 11.9,1,1, -0.103, 10530.518, 290.835, 52744.481 23/11/05,13:34:03,12,10,1, 11.9,1,1, -0.103, 10530.501, 290.793, 52744.370 23/11/05,13:34:03,13,10,1, 11.9,1,1, -0.103, 10530.483, 290.829, 52744.516 23/11/05,13:34:03,14,10,1, 11.9,1,1, -0.103, 10530.492, 290.826, 52744.545 23/11/05,13:34:03,15,10,1, 11.9,1,1, -0.103, 10530.470, 290.745, 52744.507 23/11/05,13:34:03,16,10,1, 11.9,1,1, -0.103, 10530.421, 290.747, 52744.478 23/11/05,13:34:03,17,10,1, 11.9,1,1, -0.103, 10530.471, 290.765, 52744.492 23/11/05,13:34:03,18,10,1, 11.9,1,1, -0.103, 10530.442, 290.747, 52744.451 23/11/05,13:34:03,19,10,1, 11.9,1,1, -0.103, 10530.423, 290.743, 52744.487 23/11/05,13:34:04,00,09,1, 11.9,1,1, -0.104, 10530.423, 290.743, 52744.487 23/11/05,13:34:04,01,09,1, 11.9,1,1, -0.104, 10530.390, 290.697, 52744.470 23/11/05,13:34:04,02,09,1, 11.9,1,1, -0.104, 10530.381, 290.677, 52744.481 23/11/05,13:34:04,03,09,1, 11.9,1,1, -0.104, 10530.379, 290.689, 52744.446 23/11/05,13:34:04,04,09,1, 11.9,1,1, -0.104, 10530.356, 290.644, 52744.461 23/11/05,13:34:04,05,09,1, 11.9,1,1, -0.104, 10530.360, 290.629, 52744.469 23/11/05,13:34:04,06,09,1, 11.9,1,1, -0.104, 10530.355, 290.607, 52744.454 23/11/05,13:34:04,07,09,1, 11.9,1,1, -0.104, 10530.340, 290.591, 52744.457 23/11/05,13:34:04,08,09,1, 11.9,1,1, -0.104, 10530.323, 290.588, 52744.476 23/11/05,13:34:04,09,09,1, 11.9,1,1, -0.104, 10530.318, 290.571, 52744.476 23/11/05,13:34:04,10,09,1, 11.9,1,1, -0.104, 10530.330, 290.547, 52744.429 23/11/05,13:34:04,11,09,1, 11.9,1,1, -0.104, 10530.309, 290.553, 52744.447 23/11/05,13:34:04,12,09,1, 11.9,1,1, -0.104, 10530.301, 290.549, 52744.464 23/11/05,13:34:04,13,09,1, 11.9,1,1, -0.104, 10530.267, 290.524, 52744.419 23/11/05,13:34:04,14,09,1, 11.9,1,1, -0.104, 10530.259, 290.517, 52744.447 23/11/05,13:34:04,15,09,1, 11.9,1,1, -0.104, 10530.257, 290.484, 52744.484 23/11/05,13:34:04,16,09,1, 11.9,1,1, -0.104, 10530.261, 290.475, 52744.504 23/11/05,13:34:04,17,09,1, 11.9,1,1, -0.104, 10530.241, 290.454, 52744.467 23/11/05,13:34:04,18,09,1, 11.9,1,1, -0.104, 10530.225, 290.418, 52744.443 23/11/05,13:34:04,19,09,1, 11.9,1,1, -0.104, 10530.208, 290.419, 52744.437 23/11/05,13:34:05,00,09,1, 12.0,1,1, -0.101, 10530.206, 290.419, 52744.437 23/11/05,13:34:05,01,09,1, 12.0,1,1, -0.101, 10530.198, 290.372, 52744.453 23/11/05,13:34:05,02,09,1, 12.0,1,1, -0.101, 10530.201, 290.373, 52744.468 23/11/05,13:34:05,03,09,1, 12.0,1,1, -0.101, 10530.178, 290.362, 52744.463 23/11/05,13:34:05,04,09,1, 12.0,1,1, -0.101, 10530.174, 290.374, 52744.445 23/11/05,13:34:05,05,09,1, 12.0,1,1, -0.101, 10530.136, 290.347, 52744.445 23/11/05,13:34:05,06,09,1, 12.0,1,1, -0.101, 10530.138, 290.339, 52744.436 23/11/05,13:34:05,07,09,1, 12.0,1,1, -0.101, 10530.113, 290.311, 52744.426 23/11/05,13:34:05,08,09,1, 12.0,1,1, -0.101, 10530.113, 290.296, 52744.483 23/11/05,13:34:05,09,09,1, 12.0,1,1, -0.101, 10530.105, 290.275, 52744.442 23/11/05,13:34:05,10,09,1, 12.0,1,1, -0.101, 10530.089, 290.264, 52744.421 23/11/05,13:34:05,11,09,1, 12.0,1,1, -0.101, 10530.104, 290.264, 52744.445 23/11/05,13:34:05,12,09,1, 12.0,1,1, -0.101, 10530.081, 290.236, 52744.453 23/11/05,13:34:05,13,09,1, 12.0,1,1, -0.101, 10530.073, 290.191, 52744.447 23/11/05,13:34:05,14,09,1, 12.0,1,1, -0.101, 10530.064, 290.182, 52744.420 23/11/05,13:34:05,15,09,1, 12.0,1,1, -0.101, 10530.058, 290.162, 52744.412 23/11/05,13:34:05,16,09,1, 12.0,1,1, -0.101, 10530.041, 290.172, 52744.424 23/11/05,13:34:05,17,09,1, 12.0,1,1, -0.101, 10530.026, 290.139, 52744.419 23/11/05,13:34:05,18,09,1, 12.0,1,1, -0.101, 10530.014, 290.106, 52744.427 23/11/05,13:34:05,19,09,1, 12.0,1,1, -0.101, 10529.998, 290.100, 52744.421 23/11/05,13:34:06,00,10,1, 11.9,1,1, -0.105, 10529.997, 290.100, 52744.421 23/11/05,13:34:06,01,10,1, 11.9,1,1, -0.105, 10529.991, 290.059, 52744.426 23/11/05,13:34:06,02,10,1, 11.9,1,1, -0.105, 10529.991, 290.064, 52744.387 23/11/05,13:34:06,03,10,1, 11.9,1,1, -0.105, 10529.991, 290.029, 52744.425 23/11/05,13:34:06,04,10,1, 11.9,1,1, -0.105, 10529.989, 290.024, 52744.392 23/11/05,13:34:06,05,10,1, 11.9,1,1, -0.105, 10529.981, 289.999, 52744.388 23/11/05,13:34:06,06,10,1, 11.9,1,1, -0.105, 10529.977, 289.982, 52744.385 23/11/05,13:34:06,07,10,1, 11.9,1,1, -0.105, 10529.962, 289.954, 52744.401 23/11/05,13:34:06,08,10,1, 11.9,1,1, -0.105, 10529.947, 289.944, 52744.391 23/11/05,13:34:06,09,10,1, 11.9,1,1, -0.105, 10529.949, 289.914, 52744.409 23/11/05,13:34:06,10,10,1, 11.9,1,1, -0.105, 10529.925, 289.915, 52744.401 23/11/05,13:34:06,11,10,1, 11.9,1,1, -0.105, 10529.934, 289.917, 52744.414 23/11/05,13:34:06,12,10,1, 11.9,1,1, -0.105, 10529.922, 289.870, 52744.366 23/11/05,13:34:06,13,10,1, 11.9,1,1, -0.105, 10529.910, 289.839, 52744.379 23/11/05,13:34:06,14,10,1, 11.9,1,1, -0.105, 10529.885, 289.840, 52744.359 23/11/05,13:34:06,15,10,1, 11.9,1,1, -0.105, 10529.905, 289.844, 52744.379 23/11/05,13:34:06,16,10,1, 11.9,1,1, -0.105, 10529.891, 289.820, 52744.375 23/11/05,13:34:06,17,10,1, 11.9,1,1, -0.105, 10529.888, 289.784, 52744.366 23/11/05,13:34:06,18,10,1, 11.9,1,1, -0.105, 10529.872, 289.772, 52744.358 23/11/05,13:34:06,19,10,1, 11.9,1,1, -0.105, 10529.880, 289.772, 52744.392 23/11/05,13:34:07,00,10,1, 11.9,1,1, -0.100, 10529.872, 289.772, 52744.392 23/11/05,13:34:07,01,10,1, 11.9,1,1, -0.100, 10529.831, 289.714, 52744.360 23/11/05,13:34:07,02,10,1, 11.9,1,1, -0.100, 10529.865, 289.684, 52744.384 23/11/05,13:34:07,03,10,1, 11.9,1,1, -0.100, 10529.822, 289.665, 52744.375 23/11/05,13:34:07,04,10,1, 11.9,1,1, -0.100, 10529.824, 289.669, 52744.382 23/11/05,13:34:07,05,10,1, 11.9,1,1, -0.100, 10529.816, 289.631, 52744.349 23/11/05,13:34:07,06,10,1, 11.9,1,1, -0.100, 10529.809, 289.617, 52744.379 23/11/05,13:34:07,07,10,1, 11.9,1,1, -0.100, 10529.798, 289.617, 52744.360 23/11/05,13:34:07,08,10,1, 11.9,1,1, -0.100, 10529.803, 289.588, 52744.331 23/11/05,13:34:07,09,10,1, 11.9,1,1, -0.100, 10529.758, 289.574, 52744.290 23/11/05,13:34:07,10,10,1, 11.9,1,1, -0.100, 10529.758, 289.558, 52744.348 23/11/05,13:34:07,11,10,1, 11.9,1,1, -0.100, 10529.781, 289.541, 52744.362 23/11/05,13:34:07,12,10,1, 11.9,1,1, -0.100, 10529.745, 289.506, 52744.324 23/11/05,13:34:07,13,10,1, 11.9,1,1, -0.100, 10529.748, 289.500, 52744.368 23/11/05,13:34:07,14,10,1, 11.9,1,1, -0.100, 10529.765, 289.480, 52744.329 23/11/05,13:34:07,15,10,1, 11.9,1,1, -0.100, 10529.737, 289.434, 52744.343 23/11/05,13:34:07,16,10,1, 11.9,1,1, -0.100, 10529.740, 289.464, 52744.345 23/11/05,13:34:07,17,10,1, 11.9,1,1, -0.100, 10529.726, 289.457, 52744.342 23/11/05,13:34:07,18,10,1, 11.9,1,1, -0.100, 10529.715, 289.440, 52744.368 23/11/05,13:34:07,19,10,1, 11.9,1,1, -0.100, 10529.727, 289.409, 52744.322 23/11/05,13:34:08,00,10,1, 11.9,1,1, -0.099, 10529.722, 289.409, 52744.322 23/11/05,13:34:08,01,10,1, 11.9,1,1, -0.099, 10529.707, 289.356, 52744.301 23/11/05,13:34:08,02,10,1, 11.9,1,1, -0.099, 10529.702, 289.332, 52744.308 23/11/05,13:34:08,03,10,1, 11.9,1,1, -0.099, 10529.669, 289.309, 52744.324 23/11/05,13:34:08,04,10,1, 11.9,1,1, -0.099, 10529.674, 289.304, 52744.297 23/11/05,13:34:08,05,10,1, 11.9,1,1, -0.099, 10529.664, 289.257, 52744.304 23/11/05,13:34:08,06,10,1, 11.9,1,1, -0.099, 10529.673, 289.252, 52744.319 23/11/05,13:34:08,07,10,1, 11.9,1,1, -0.099, 10529.638, 289.212, 52744.293 23/11/05,13:34:08,08,10,1, 11.9,1,1, -0.099, 10529.628, 289.199, 52744.315 23/11/05,13:34:08,09,10,1, 11.9,1,1, -0.099, 10529.636, 289.186, 52744.303 23/11/05,13:34:08,10,10,1, 11.9,1,1, -0.099, 10529.614, 289.166, 52744.292 23/11/05,13:34:08,11,10,1, 11.9,1,1, -0.099, 10529.602, 289.145, 52744.279 23/11/05,13:34:08,12,10,1, 11.9,1,1, -0.099, 10529.589, 289.146, 52744.282 23/11/05,13:34:08,13,10,1, 11.9,1,1, -0.099, 10529.574, 289.113, 52744.260 23/11/05,13:34:08,14,10,1, 11.9,1,1, -0.099, 10529.595, 289.114, 52744.284 23/11/05,13:34:08,15,10,1, 11.9,1,1, -0.099, 10529.566, 289.093, 52744.297 23/11/05,13:34:08,16,10,1, 11.9,1,1, -0.099, 10529.570, 289.056, 52744.282 23/11/05,13:34:08,17,10,1, 11.9,1,1, -0.099, 10529.566, 289.045, 52744.268 23/11/05,13:34:08,18,10,1, 11.9,1,1, -0.099, 10529.541, 289.013, 52744.221 23/11/05,13:34:08,19,10,1, 11.9,1,1, -0.099, 10529.536, 288.991, 52744.254 23/11/05,13:34:09,00,10,1, 11.9,1,1, -0.103, 10529.530, 288.991, 52744.254 23/11/05,13:34:09,01,10,1, 11.9,1,1, -0.103, 10529.500, 288.969, 52744.238 23/11/05,13:34:09,02,10,1, 11.9,1,1, -0.103, 10529.505, 288.969, 52744.242 23/11/05,13:34:09,03,10,1, 11.9,1,1, -0.103, 10529.514, 288.929, 52744.288 23/11/05,13:34:09,04,10,1, 11.9,1,1, -0.103, 10529.474, 288.910, 52744.267 23/11/05,13:34:09,05,10,1, 11.9,1,1, -0.103, 10529.473, 288.872, 52744.286 23/11/05,13:34:09,06,10,1, 11.9,1,1, -0.103, 10529.474, 288.883, 52744.283 23/11/05,13:34:09,07,10,1, 11.9,1,1, -0.103, 10529.448, 288.851, 52744.273 23/11/05,13:34:09,08,10,1, 11.9,1,1, -0.103, 10529.473, 288.815, 52744.248 23/11/05,13:34:09,09,10,1, 11.9,1,1, -0.103, 10529.456, 288.834, 52744.224 23/11/05,13:34:09,10,10,1, 11.9,1,1, -0.103, 10529.446, 288.804, 52744.229 23/11/05,13:34:09,11,10,1, 11.9,1,1, -0.103, 10529.426, 288.787, 52744.231 23/11/05,13:34:09,12,10,1, 11.9,1,1, -0.103, 10529.421, 288.755, 52744.241 23/11/05,13:34:09,13,10,1, 11.9,1,1, -0.103, 10529.382, 288.739, 52744.257 23/11/05,13:34:09,14,10,1, 11.9,1,1, -0.103, 10529.373, 288.745, 52744.228 23/11/05,13:34:09,15,10,1, 11.9,1,1, -0.103, 10529.355, 288.715, 52744.193 23/11/05,13:34:09,16,10,1, 11.9,1,1, -0.103, 10529.365, 288.693, 52744.206 23/11/05,13:34:09,17,10,1, 11.9,1,1, -0.103, 10529.345, 288.681, 52744.204 23/11/05,13:34:09,18,10,1, 11.9,1,1, -0.103, 10529.356, 288.659, 52744.226 23/11/05,13:34:09,19,10,1, 11.9,1,1, -0.103, 10529.318, 288.644, 52744.200 23/11/05,13:34:10,00,10,1, 11.9,1,1, -0.101, 10529.313, 288.644, 52744.200 23/11/05,13:34:10,01,10,1, 11.9,1,1, -0.101, 10529.304, 288.610, 52744.187 23/11/05,13:34:10,02,10,1, 11.9,1,1, -0.101, 10529.294, 288.599, 52744.237 23/11/05,13:34:10,03,10,1, 11.9,1,1, -0.101, 10529.301, 288.583, 52744.223 23/11/05,13:34:10,04,10,1, 11.9,1,1, -0.101, 10529.268, 288.566, 52744.212 23/11/05,13:34:10,05,10,1, 11.9,1,1, -0.101, 10529.247, 288.569, 52744.209 23/11/05,13:34:10,06,10,1, 11.9,1,1, -0.101, 10529.260, 288.550, 52744.208 23/11/05,13:34:10,07,10,1, 11.9,1,1, -0.101, 10529.233, 288.545, 52744.192 23/11/05,13:34:10,08,10,1, 11.9,1,1, -0.101, 10529.236, 288.509, 52744.244 23/11/05,13:34:10,09,10,1, 11.9,1,1, -0.101, 10529.187, 288.496, 52744.272 23/11/05,13:34:10,10,10,1, 11.9,1,1, -0.101, 10529.210, 288.470, 52744.269 23/11/05,13:34:10,11,10,1, 11.9,1,1, -0.101, 10529.194, 288.477, 52744.323 23/11/05,13:34:10,12,10,1, 11.9,1,1, -0.101, 10529.193, 288.442, 52744.188 23/11/05,13:34:10,13,10,1, 11.9,1,1, -0.101, 10529.191, 288.431, 52744.194 23/11/05,13:34:10,14,10,1, 11.9,1,1, -0.101, 10529.157, 288.426, 52744.195 23/11/05,13:34:10,15,10,1, 11.9,1,1, -0.101, 10529.141, 288.388, 52744.216 23/11/05,13:34:10,16,10,1, 11.9,1,1, -0.101, 10529.130, 288.383, 52744.225 23/11/05,13:34:10,17,10,1, 11.9,1,1, -0.101, 10529.127, 288.345, 52744.219 23/11/05,13:34:10,18,10,1, 11.9,1,1, -0.101, 10529.115, 288.337, 52744.230 23/11/05,13:34:10,19,10,1, 11.9,1,1, -0.101, 10529.091, 288.315, 52744.218 23/11/05,13:34:11,00,10,1, 11.9,1,1, -0.099, 10529.088, 288.315, 52744.218 23/11/05,13:34:11,01,10,1, 11.9,1,1, -0.099, 10529.096, 288.299, 52744.219 23/11/05,13:34:11,02,10,1, 11.9,1,1, -0.099, 10529.069, 288.272, 52744.204 23/11/05,13:34:11,03,10,1, 11.9,1,1, -0.099, 10529.067, 288.271, 52744.211 23/11/05,13:34:11,04,10,1, 11.9,1,1, -0.099, 10529.030, 288.255, 52744.194 23/11/05,13:34:11,05,10,1, 11.9,1,1, -0.099, 10529.021, 288.256, 52744.195 23/11/05,13:34:11,06,10,1, 11.9,1,1, -0.099, 10529.027, 288.221, 52744.174 23/11/05,13:34:11,07,10,1, 11.9,1,1, -0.099, 10529.032, 288.194, 52744.177 23/11/05,13:34:11,08,10,1, 11.9,1,1, -0.099, 10528.998, 288.210, 52744.191 23/11/05,13:34:11,09,10,1, 11.9,1,1, -0.099, 10528.985, 288.178, 52744.172 23/11/05,13:34:11,10,10,1, 11.9,1,1, -0.099, 10528.943, 288.169, 52744.193 23/11/05,13:34:11,11,10,1, 11.9,1,1, -0.099, 10528.946, 288.128, 52744.158 23/11/05,13:34:11,12,10,1, 11.9,1,1, -0.099, 10528.962, 288.099, 52744.166 23/11/05,13:34:11,13,10,1, 11.9,1,1, -0.099, 10528.950, 288.112, 52744.179 23/11/05,13:34:11,14,10,1, 11.9,1,1, -0.099, 10528.926, 288.090, 52744.184 23/11/05,13:34:11,15,10,1, 11.9,1,1, -0.099, 10528.929, 288.076, 52744.182 23/11/05,13:34:11,16,10,1, 11.9,1,1, -0.099, 10528.898, 288.052, 52744.176 23/11/05,13:34:11,17,10,1, 11.9,1,1, -0.099, 10528.929, 288.045, 52744.190 23/11/05,13:34:11,18,10,1, 11.9,1,1, -0.099, 10528.878, 288.020, 52744.170 23/11/05,13:34:11,19,10,1, 11.9,1,1, -0.099, 10528.871, 288.008, 52744.181 23/11/05,13:34:12,00,10,1, 11.9,1,1, -0.099, 10528.871, 288.008, 52744.181 23/11/05,13:34:12,01,10,1, 11.9,1,1, -0.099, 10528.855, 287.985, 52744.204 23/11/05,13:34:12,02,10,1, 11.9,1,1, -0.099, 10528.839, 287.955, 52744.170 23/11/05,13:34:12,03,10,1, 11.9,1,1, -0.099, 10528.845, 287.947, 52744.161 23/11/05,13:34:12,04,10,1, 11.9,1,1, -0.099, 10528.830, 287.922, 52744.196 23/11/05,13:34:12,05,10,1, 11.9,1,1, -0.099, 10528.804, 287.950, 52744.194 23/11/05,13:34:12,06,10,1, 11.9,1,1, -0.099, 10528.807, 287.889, 52744.165 23/11/05,13:34:12,07,10,1, 11.9,1,1, -0.099, 10528.779, 287.898, 52744.138 23/11/05,13:34:12,08,10,1, 11.9,1,1, -0.099, 10528.760, 287.880, 52744.184 23/11/05,13:34:12,09,10,1, 11.9,1,1, -0.099, 10528.768, 287.859, 52744.171 23/11/05,13:34:12,10,10,1, 11.9,1,1, -0.099, 10528.749, 287.845, 52744.178 23/11/05,13:34:12,11,10,1, 11.9,1,1, -0.099, 10528.751, 287.820, 52744.180 23/11/05,13:34:12,12,10,1, 11.9,1,1, -0.099, 10528.720, 287.802, 52744.173 23/11/05,13:34:12,13,10,1, 11.9,1,1, -0.099, 10528.732, 287.790, 52744.163 23/11/05,13:34:12,14,10,1, 11.9,1,1, -0.099, 10528.710, 287.798, 52744.156 23/11/05,13:34:12,15,10,1, 11.9,1,1, -0.099, 10528.729, 287.790, 52744.195 23/11/05,13:34:12,16,10,1, 11.9,1,1, -0.099, 10528.678, 287.780, 52744.252 23/11/05,13:34:12,17,10,1, 11.9,1,1, -0.099, 10528.707, 287.744, 52744.178 23/11/05,13:34:12,18,10,1, 11.9,1,1, -0.099, 10528.672, 287.712, 52744.135 23/11/05,13:34:12,19,10,1, 11.9,1,1, -0.099, 10528.662, 287.690, 52744.150 23/11/05,13:34:13,00,10,1, 11.9,1,1, -0.101, 10528.662, 287.690, 52744.150 23/11/05,13:34:13,01,10,1, 11.9,1,1, -0.101, 10528.632, 287.650, 52744.149 23/11/05,13:34:13,02,10,1, 11.9,1,1, -0.101, 10528.654, 287.654, 52744.111 23/11/05,13:34:13,03,10,1, 11.9,1,1, -0.101, 10528.613, 287.615, 52744.162 23/11/05,13:34:13,04,10,1, 11.9,1,1, -0.101, 10528.604, 287.631, 52744.158 23/11/05,13:34:13,05,10,1, 11.9,1,1, -0.101, 10528.594, 287.617, 52744.137 23/11/05,13:34:13,06,10,1, 11.9,1,1, -0.101, 10528.599, 287.599, 52744.157 23/11/05,13:34:13,07,10,1, 11.9,1,1, -0.101, 10528.586, 287.607, 52744.121 23/11/05,13:34:13,08,10,1, 11.9,1,1, -0.101, 10528.586, 287.592, 52744.120 23/11/05,13:34:13,09,10,1, 11.9,1,1, -0.101, 10528.578, 287.571, 52744.128 23/11/05,13:34:13,10,10,1, 11.9,1,1, -0.101, 10528.552, 287.540, 52744.112 23/11/05,13:34:13,11,10,1, 11.9,1,1, -0.101, 10528.544, 287.514, 52744.129 23/11/05,13:34:13,12,10,1, 11.9,1,1, -0.101, 10528.530, 287.521, 52744.142 23/11/05,13:34:13,13,10,1, 11.9,1,1, -0.101, 10528.525, 287.520, 52744.113 23/11/05,13:34:13,14,10,1, 11.9,1,1, -0.101, 10528.529, 287.484, 52744.152 23/11/05,13:34:13,15,10,1, 11.9,1,1, -0.101, 10528.515, 287.480, 52744.137 23/11/05,13:34:13,16,10,1, 11.9,1,1, -0.101, 10528.515, 287.458, 52744.126 23/11/05,13:34:13,17,10,1, 11.9,1,1, -0.101, 10528.487, 287.453, 52744.114 23/11/05,13:34:13,18,10,1, 11.9,1,1, -0.101, 10528.496, 287.428, 52744.134 23/11/05,13:34:13,19,10,1, 11.9,1,1, -0.101, 10528.477, 287.417, 52744.147 23/11/05,13:34:14,00,10,1, 11.8,1,1, -0.099, 10528.470, 287.417, 52744.147 23/11/05,13:34:14,01,10,1, 11.8,1,1, -0.099, 10528.455, 287.367, 52744.130 23/11/05,13:34:14,02,10,1, 11.8,1,1, -0.099, 10528.463, 287.362, 52744.138 23/11/05,13:34:14,03,10,1, 11.8,1,1, -0.099, 10528.452, 287.333, 52744.124 23/11/05,13:34:14,04,10,1, 11.8,1,1, -0.099, 10528.423, 287.361, 52744.147 23/11/05,13:34:14,05,10,1, 11.8,1,1, -0.099, 10528.426, 287.319, 52744.165 23/11/05,13:34:14,06,10,1, 11.8,1,1, -0.099, 10528.429, 287.320, 52744.130 23/11/05,13:34:14,07,10,1, 11.8,1,1, -0.099, 10528.399, 287.310, 52744.125 23/11/05,13:34:14,08,10,1, 11.8,1,1, -0.099, 10528.382, 287.277, 52744.116 23/11/05,13:34:14,09,10,1, 11.8,1,1, -0.099, 10528.391, 287.276, 52744.136 23/11/05,13:34:14,10,10,1, 11.8,1,1, -0.099, 10528.386, 287.256, 52744.114 23/11/05,13:34:14,11,10,1, 11.8,1,1, -0.099, 10528.373, 287.253, 52744.141 23/11/05,13:34:14,12,10,1, 11.8,1,1, -0.099, 10528.374, 287.232, 52744.122 23/11/05,13:34:14,13,10,1, 11.8,1,1, -0.099, 10528.348, 287.225, 52744.126 23/11/05,13:34:14,14,10,1, 11.8,1,1, -0.099, 10528.354, 287.187, 52744.100 23/11/05,13:34:14,15,10,1, 11.8,1,1, -0.099, 10528.344, 287.190, 52744.122 23/11/05,13:34:14,16,10,1, 11.8,1,1, -0.099, 10528.339, 287.153, 52744.131 23/11/05,13:34:14,17,10,1, 11.8,1,1, -0.099, 10528.312, 287.159, 52744.129 23/11/05,13:34:14,18,10,1, 11.8,1,1, -0.099, 10528.314, 287.140, 52744.168 23/11/05,13:34:14,19,10,1, 11.8,1,1, -0.099, 10528.308, 287.111, 52744.152 23/11/05,13:34:15,00,10,1, 12.0,1,1, -0.098, 10528.303, 287.111, 52744.152 23/11/05,13:34:15,01,10,1, 12.0,1,1, -0.098, 10528.301, 287.104, 52744.145 23/11/05,13:34:15,02,10,1, 12.0,1,1, -0.098, 10528.289, 287.076, 52744.142 23/11/05,13:34:15,03,10,1, 12.0,1,1, -0.098, 10528.288, 287.078, 52744.084 23/11/05,13:34:15,04,10,1, 12.0,1,1, -0.098, 10528.273, 287.056, 52744.122 23/11/05,13:34:15,05,10,1, 12.0,1,1, -0.098, 10528.238, 287.046, 52744.103 23/11/05,13:34:15,06,10,1, 12.0,1,1, -0.098, 10528.248, 287.015, 52744.104 23/11/05,13:34:15,07,10,1, 12.0,1,1, -0.098, 10528.244, 286.991, 52744.131 23/11/05,13:34:15,08,10,1, 12.0,1,1, -0.098, 10528.228, 286.989, 52744.136 23/11/05,13:34:15,09,10,1, 12.0,1,1, -0.098, 10528.204, 286.970, 52744.102 23/11/05,13:34:15,10,10,1, 12.0,1,1, -0.098, 10528.206, 286.991, 52744.108 23/11/05,13:34:15,11,10,1, 12.0,1,1, -0.098, 10528.205, 286.953, 52744.079 23/11/05,13:34:15,12,10,1, 12.0,1,1, -0.098, 10528.178, 286.932, 52744.110 23/11/05,13:34:15,13,10,1, 12.0,1,1, -0.098, 10528.175, 286.920, 52744.101 23/11/05,13:34:15,14,10,1, 12.0,1,1, -0.098, 10528.182, 286.933, 52744.117 23/11/05,13:34:15,15,10,1, 12.0,1,1, -0.098, 10528.133, 286.896, 52744.111 23/11/05,13:34:15,16,10,1, 12.0,1,1, -0.098, 10528.149, 286.913, 52744.139 23/11/05,13:34:15,17,10,1, 12.0,1,1, -0.098, 10528.122, 286.888, 52744.124 23/11/05,13:34:15,18,10,1, 12.0,1,1, -0.098, 10528.117, 286.876, 52744.116 23/11/05,13:34:15,19,10,1, 12.0,1,1, -0.098, 10528.110, 286.842, 52744.097 23/11/05,13:34:16,00,10,1, 11.9,1,1, -0.099, 10528.103, 286.842, 52744.097 23/11/05,13:34:16,01,10,1, 11.9,1,1, -0.099, 10528.078, 286.822, 52744.115 23/11/05,13:34:16,02,10,1, 11.9,1,1, -0.099, 10528.091, 286.816, 52744.141 23/11/05,13:34:16,03,10,1, 11.9,1,1, -0.099, 10528.058, 286.820, 52744.133 23/11/05,13:34:16,04,10,1, 11.9,1,1, -0.099, 10528.072, 286.805, 52744.125 23/11/05,13:34:16,05,10,1, 11.9,1,1, -0.099, 10528.037, 286.792, 52744.113 23/11/05,13:34:16,06,10,1, 11.9,1,1, -0.099, 10528.055, 286.765, 52744.119 23/11/05,13:34:16,07,10,1, 11.9,1,1, -0.099, 10528.035, 286.758, 52744.064 23/11/05,13:34:16,08,10,1, 11.9,1,1, -0.099, 10528.026, 286.763, 52744.086 23/11/05,13:34:16,09,10,1, 11.9,1,1, -0.099, 10528.013, 286.741, 52744.101 23/11/05,13:34:16,10,10,1, 11.9,1,1, -0.099, 10527.987, 286.724, 52744.094 23/11/05,13:34:16,11,10,1, 11.9,1,1, -0.099, 10527.992, 286.704, 52744.109 23/11/05,13:34:16,12,10,1, 11.9,1,1, -0.099, 10527.954, 286.717, 52744.126 23/11/05,13:34:16,13,10,1, 11.9,1,1, -0.099, 10527.988, 286.708, 52744.085 23/11/05,13:34:16,14,10,1, 11.9,1,1, -0.099, 10527.950, 286.686, 52744.100 23/11/05,13:34:16,15,10,1, 11.9,1,1, -0.099, 10527.944, 286.674, 52744.108 23/11/05,13:34:16,16,10,1, 11.9,1,1, -0.099, 10527.935, 286.665, 52744.067 23/11/05,13:34:16,17,10,1, 11.9,1,1, -0.099, 10527.930, 286.657, 52744.108 23/11/05,13:34:16,18,10,1, 11.9,1,1, -0.099, 10527.927, 286.635, 52744.108 23/11/05,13:34:16,19,10,1, 11.9,1,1, -0.099, 10527.925, 286.638, 52744.075 23/11/05,13:34:17,00,10,1, 11.9,1,1, -0.103, 10527.920, 286.638, 52744.075 23/11/05,13:34:17,01,10,1, 11.9,1,1, -0.103, 10527.844, 286.621, 52744.004 23/11/05,13:34:17,02,10,1, 11.9,1,1, -0.103, 10527.882, 286.587, 52744.108 23/11/05,13:34:17,03,10,1, 11.9,1,1, -0.103, 10527.886, 286.601, 52744.046 23/11/05,13:34:17,04,10,1, 11.9,1,1, -0.103, 10527.867, 286.584, 52744.074 23/11/05,13:34:17,05,10,1, 11.9,1,1, -0.103, 10527.837, 286.558, 52744.108 23/11/05,13:34:17,06,10,1, 11.9,1,1, -0.103, 10527.824, 286.567, 52744.093 23/11/05,13:34:17,07,10,1, 11.9,1,1, -0.103, 10527.829, 286.560, 52744.123 23/11/05,13:34:17,08,10,1, 11.9,1,1, -0.103, 10527.815, 286.542, 52744.135 23/11/05,13:34:17,09,10,1, 11.9,1,1, -0.103, 10527.820, 286.538, 52744.129 23/11/05,13:34:17,10,10,1, 11.9,1,1, -0.103, 10527.784, 286.501, 52744.114 23/11/05,13:34:17,11,10,1, 11.9,1,1, -0.103, 10527.774, 286.488, 52744.115 23/11/05,13:34:17,12,10,1, 11.9,1,1, -0.103, 10527.801, 286.503, 52744.176 23/11/05,13:34:17,13,10,1, 11.9,1,1, -0.103, 10527.759, 286.476, 52744.129 23/11/05,13:34:17,14,10,1, 11.9,1,1, -0.103, 10527.756, 286.473, 52744.129 23/11/05,13:34:17,15,10,1, 11.9,1,1, -0.103, 10527.730, 286.478, 52744.128 23/11/05,13:34:17,16,10,1, 11.9,1,1, -0.103, 10527.747, 286.486, 52744.106 23/11/05,13:34:17,17,10,1, 11.9,1,1, -0.103, 10527.723, 286.459, 52744.127 23/11/05,13:34:17,18,10,1, 11.9,1,1, -0.103, 10527.730, 286.447, 52744.114 23/11/05,13:34:17,19,10,1, 11.9,1,1, -0.103, 10527.705, 286.419, 52744.123 23/11/05,13:34:18,00,10,1, 12.0,1,1, -0.103, 10527.703, 286.419, 52744.123 23/11/05,13:34:18,01,10,1, 12.0,1,1, -0.103, 10527.702, 286.421, 52744.153 23/11/05,13:34:18,02,10,1, 12.0,1,1, -0.103, 10527.669, 286.396, 52744.124 23/11/05,13:34:18,03,10,1, 12.0,1,1, -0.103, 10527.672, 286.402, 52744.157 23/11/05,13:34:18,04,10,1, 12.0,1,1, -0.103, 10527.661, 286.412, 52744.143 23/11/05,13:34:18,05,10,1, 12.0,1,1, -0.103, 10527.638, 286.392, 52744.141 23/11/05,13:34:18,06,10,1, 12.0,1,1, -0.103, 10527.652, 286.359, 52744.146 23/11/05,13:34:18,07,10,1, 12.0,1,1, -0.103, 10527.632, 286.356, 52744.105 23/11/05,13:34:18,08,10,1, 12.0,1,1, -0.103, 10527.620, 286.363, 52744.096 23/11/05,13:34:18,09,10,1, 12.0,1,1, -0.103, 10527.625, 286.336, 52744.103 23/11/05,13:34:18,10,10,1, 12.0,1,1, -0.103, 10527.614, 286.324, 52744.130 23/11/05,13:34:18,11,10,1, 12.0,1,1, -0.103, 10527.602, 286.326, 52744.143 23/11/05,13:34:18,12,10,1, 12.0,1,1, -0.103, 10527.592, 286.313, 52744.161 23/11/05,13:34:18,13,10,1, 12.0,1,1, -0.103, 10527.578, 286.319, 52744.107 23/11/05,13:34:18,14,10,1, 12.0,1,1, -0.103, 10527.589, 286.278, 52744.134 23/11/05,13:34:18,15,10,1, 12.0,1,1, -0.103, 10527.576, 286.282, 52744.112 23/11/05,13:34:18,16,10,1, 12.0,1,1, -0.103, 10527.582, 286.273, 52744.159 23/11/05,13:34:18,17,10,1, 12.0,1,1, -0.103, 10527.555, 286.259, 52744.149 23/11/05,13:34:18,18,10,1, 12.0,1,1, -0.103, 10527.545, 286.228, 52744.140 23/11/05,13:34:18,19,10,1, 12.0,1,1, -0.103, 10527.536, 286.218, 52744.152 23/11/05,13:34:19,00,10,1, 11.9,1,1, -0.100, 10527.527, 286.218, 52744.152 23/11/05,13:34:19,01,10,1, 11.9,1,1, -0.100, 10527.535, 286.213, 52744.177 23/11/05,13:34:19,02,10,1, 11.9,1,1, -0.100, 10527.525, 286.214, 52744.167 23/11/05,13:34:19,03,10,1, 11.9,1,1, -0.100, 10527.510, 286.171, 52744.131 23/11/05,13:34:19,04,10,1, 11.9,1,1, -0.100, 10527.513, 286.191, 52744.167 23/11/05,13:34:19,05,10,1, 11.9,1,1, -0.100, 10527.505, 286.180, 52744.186 23/11/05,13:34:19,06,10,1, 11.9,1,1, -0.100, 10527.497, 286.162, 52744.178 23/11/05,13:34:19,07,10,1, 11.9,1,1, -0.100, 10527.500, 286.145, 52744.143 23/11/05,13:34:19,08,10,1, 11.9,1,1, -0.100, 10527.491, 286.116, 52744.106 23/11/05,13:34:19,09,10,1, 11.9,1,1, -0.100, 10527.508, 286.123, 52744.100 23/11/05,13:34:19,10,10,1, 11.9,1,1, -0.100, 10527.442, 286.098, 52744.127 23/11/05,13:34:19,11,10,1, 11.9,1,1, -0.100, 10527.463, 286.108, 52744.112 23/11/05,13:34:19,12,10,1, 11.9,1,1, -0.100, 10527.471, 286.082, 52744.120 23/11/05,13:34:19,13,10,1, 11.9,1,1, -0.100, 10527.451, 286.092, 52744.159 23/11/05,13:34:19,14,10,1, 11.9,1,1, -0.100, 10527.449, 286.077, 52744.175 23/11/05,13:34:19,15,10,1, 11.9,1,1, -0.100, 10527.423, 286.045, 52744.153 23/11/05,13:34:19,16,10,1, 11.9,1,1, -0.100, 10527.465, 286.044, 52744.168 23/11/05,13:34:19,17,10,1, 11.9,1,1, -0.100, 10527.443, 286.021, 52744.156 23/11/05,13:34:19,18,10,1, 11.9,1,1, -0.100, 10527.413, 286.025, 52744.150 23/11/05,13:34:19,19,10,1, 11.9,1,1, -0.100, 10527.409, 285.996, 52744.143 23/11/05,13:34:20,00,10,1, 12.0,1,1, -0.098, 10527.402, 285.996, 52744.143 23/11/05,13:34:20,01,10,1, 12.0,1,1, -0.098, 10527.421, 285.974, 52744.169 23/11/05,13:34:20,02,10,1, 12.0,1,1, -0.098, 10527.372, 285.960, 52744.161 23/11/05,13:34:20,03,10,1, 12.0,1,1, -0.098, 10527.373, 285.929, 52744.128 23/11/05,13:34:20,04,10,1, 12.0,1,1, -0.098, 10527.374, 285.943, 52744.110 23/11/05,13:34:20,05,10,1, 12.0,1,1, -0.098, 10527.350, 285.925, 52744.132 23/11/05,13:34:20,06,10,1, 12.0,1,1, -0.098, 10527.382, 285.915, 52744.121 23/11/05,13:34:20,07,10,1, 12.0,1,1, -0.098, 10527.367, 285.884, 52744.137 23/11/05,13:34:20,08,10,1, 12.0,1,1, -0.098, 10527.356, 285.872, 52744.125 23/11/05,13:34:20,09,10,1, 12.0,1,1, -0.098, 10527.341, 285.861, 52744.146 23/11/05,13:34:20,10,10,1, 12.0,1,1, -0.098, 10527.353, 285.871, 52744.158 23/11/05,13:34:20,11,10,1, 12.0,1,1, -0.098, 10527.340, 285.862, 52744.152 23/11/05,13:34:20,12,10,1, 12.0,1,1, -0.098, 10527.335, 285.844, 52744.177 23/11/05,13:34:20,13,10,1, 12.0,1,1, -0.098, 10527.322, 285.840, 52744.187 23/11/05,13:34:20,14,10,1, 12.0,1,1, -0.098, 10527.300, 285.800, 52744.149 23/11/05,13:34:20,15,10,1, 12.0,1,1, -0.098, 10527.301, 285.799, 52744.156 23/11/05,13:34:20,16,10,1, 12.0,1,1, -0.098, 10527.286, 285.786, 52744.168 23/11/05,13:34:20,17,10,1, 12.0,1,1, -0.098, 10527.275, 285.781, 52744.168 23/11/05,13:34:20,18,10,1, 12.0,1,1, -0.098, 10527.269, 285.746, 52744.137 23/11/05,13:34:20,19,10,1, 12.0,1,1, -0.098, 10527.264, 285.738, 52744.144 23/11/05,13:34:21,00,10,1, 11.9,1,1, -0.102, 10527.260, 285.738, 52744.144 23/11/05,13:34:21,01,10,1, 11.9,1,1, -0.102, 10527.250, 285.712, 52744.141 23/11/05,13:34:21,02,10,1, 11.9,1,1, -0.102, 10527.255, 285.699, 52744.112 23/11/05,13:34:21,03,10,1, 11.9,1,1, -0.102, 10527.245, 285.688, 52744.147 23/11/05,13:34:21,04,10,1, 11.9,1,1, -0.102, 10527.215, 285.686, 52744.136 23/11/05,13:34:21,05,10,1, 11.9,1,1, -0.102, 10527.221, 285.656, 52744.153 23/11/05,13:34:21,06,10,1, 11.9,1,1, -0.102, 10527.223, 285.632, 52744.152 23/11/05,13:34:21,07,10,1, 11.9,1,1, -0.102, 10527.217, 285.625, 52744.164 23/11/05,13:34:21,08,10,1, 11.9,1,1, -0.102, 10527.229, 285.592, 52744.164 23/11/05,13:34:21,09,10,1, 11.9,1,1, -0.102, 10527.232, 285.584, 52744.152 23/11/05,13:34:21,10,10,1, 11.9,1,1, -0.102, 10527.195, 285.565, 52744.136 23/11/05,13:34:21,11,10,1, 11.9,1,1, -0.102, 10527.189, 285.551, 52744.158 23/11/05,13:34:21,12,10,1, 11.9,1,1, -0.102, 10527.199, 285.542, 52744.138 23/11/05,13:34:21,13,10,1, 11.9,1,1, -0.102, 10527.205, 285.519, 52744.155 23/11/05,13:34:21,14,10,1, 11.9,1,1, -0.102, 10527.168, 285.505, 52744.156 23/11/05,13:34:21,15,10,1, 11.9,1,1, -0.102, 10527.173, 285.505, 52744.113 23/11/05,13:34:21,16,10,1, 11.9,1,1, -0.102, 10527.167, 285.489, 52744.125 23/11/05,13:34:21,17,10,1, 11.9,1,1, -0.102, 10527.141, 285.460, 52744.099 23/11/05,13:34:21,18,10,1, 11.9,1,1, -0.102, 10527.153, 285.448, 52744.031 23/11/05,13:34:21,19,10,1, 11.9,1,1, -0.102, 10527.107, 285.447, 52744.164 23/11/05,13:34:22,00,10,1, 11.8,1,1, -0.101, 10527.102, 285.447, 52744.164 23/11/05,13:34:22,01,10,1, 11.8,1,1, -0.101, 10527.135, 285.377, 52744.153 23/11/05,13:34:22,02,10,1, 11.8,1,1, -0.101, 10527.139, 285.374, 52744.158 23/11/05,13:34:22,03,10,1, 11.8,1,1, -0.101, 10527.124, 285.352, 52744.151 23/11/05,13:34:22,04,10,1, 11.8,1,1, -0.101, 10527.126, 285.334, 52744.103 23/11/05,13:34:22,05,10,1, 11.8,1,1, -0.101, 10527.107, 285.323, 52744.055 23/11/05,13:34:22,06,10,1, 11.8,1,1, -0.101, 10527.085, 285.283, 52744.160 23/11/05,13:34:22,07,10,1, 11.8,1,1, -0.101, 10527.111, 285.291, 52744.147 23/11/05,13:34:22,08,10,1, 11.8,1,1, -0.101, 10527.093, 285.270, 52744.158 23/11/05,13:34:22,09,10,1, 11.8,1,1, -0.101, 10527.075, 285.242, 52744.138 23/11/05,13:34:22,10,10,1, 11.8,1,1, -0.101, 10527.069, 285.219, 52744.109 23/11/05,13:34:22,11,10,1, 11.8,1,1, -0.101, 10527.072, 285.221, 52744.147 23/11/05,13:34:22,12,10,1, 11.8,1,1, -0.101, 10527.067, 285.214, 52744.133 23/11/05,13:34:22,13,10,1, 11.8,1,1, -0.101, 10527.071, 285.158, 52744.025 23/11/05,13:34:22,14,10,1, 11.8,1,1, -0.101, 10527.049, 285.168, 52744.075 23/11/05,13:34:22,15,10,1, 11.8,1,1, -0.101, 10527.066, 285.154, 52744.025 23/11/05,13:34:22,16,10,1, 11.8,1,1, -0.101, 10527.016, 285.133, 52744.048 23/11/05,13:34:22,17,10,1, 11.8,1,1, -0.101, 10527.006, 285.113, 52744.099 23/11/05,13:34:22,18,10,1, 11.8,1,1, -0.101, 10527.020, 285.088, 52744.085 23/11/05,13:34:22,19,10,1, 11.8,1,1, -0.101, 10527.031, 285.069, 52744.098 23/11/05,13:34:23,00,10,1, 11.9,1,1, -0.099, 10527.027, 285.069, 52744.098 23/11/05,13:34:23,01,10,1, 11.9,1,1, -0.099, 10527.010, 285.044, 52744.051 23/11/05,13:34:23,02,10,1, 11.9,1,1, -0.099, 10526.994, 285.015, 52744.064 23/11/05,13:34:23,03,10,1, 11.9,1,1, -0.099, 10526.994, 285.008, 52744.101 23/11/05,13:34:23,04,10,1, 11.9,1,1, -0.099, 10526.983, 284.995, 52744.131 23/11/05,13:34:23,05,10,1, 11.9,1,1, -0.099, 10526.978, 284.971, 52744.096 23/11/05,13:34:23,06,10,1, 11.9,1,1, -0.099, 10526.978, 284.956, 52744.118 23/11/05,13:34:23,07,10,1, 11.9,1,1, -0.099, 10526.978, 284.930, 52744.083 23/11/05,13:34:23,08,10,1, 11.9,1,1, -0.099, 10526.975, 284.914, 52744.072 23/11/05,13:34:23,09,10,1, 11.9,1,1, -0.099, 10526.969, 284.893, 52744.105 23/11/05,13:34:23,10,10,1, 11.9,1,1, -0.099, 10526.960, 284.889, 52744.073 23/11/05,13:34:23,11,10,1, 11.9,1,1, -0.099, 10526.953, 284.856, 52744.080 23/11/05,13:34:23,12,10,1, 11.9,1,1, -0.099, 10526.935, 284.830, 52744.081 23/11/05,13:34:23,13,10,1, 11.9,1,1, -0.099, 10526.949, 284.801, 52743.852 23/11/05,13:34:23,14,10,1, 11.9,1,1, -0.099, 10526.924, 284.800, 52744.053 23/11/05,13:34:23,15,10,1, 11.9,1,1, -0.099, 10526.905, 284.797, 52744.082 23/11/05,13:34:23,16,10,1, 11.9,1,1, -0.099, 10526.872, 284.783, 52744.035 23/11/05,13:34:23,17,10,1, 11.9,1,1, -0.099, 10526.903, 284.768, 52744.059 23/11/05,13:34:23,18,10,1, 11.9,1,1, -0.099, 10526.901, 284.746, 52744.085 23/11/05,13:34:23,19,10,1, 11.9,1,1, -0.099, 10526.897, 284.718, 52744.072 23/11/05,13:34:24,00,10,1, 12.0,1,1, -0.101, 10526.893, 284.718, 52744.072 23/11/05,13:34:24,01,10,1, 12.0,1,1, -0.101, 10526.892, 284.664, 52744.029 23/11/05,13:34:24,02,10,1, 12.0,1,1, -0.101, 10526.853, 284.681, 52744.091 23/11/05,13:34:24,03,10,1, 12.0,1,1, -0.101, 10526.862, 284.654, 52744.070 23/11/05,13:34:24,04,10,1, 12.0,1,1, -0.101, 10526.837, 284.648, 52744.025 23/11/05,13:34:24,05,10,1, 12.0,1,1, -0.101, 10526.855, 284.602, 52744.083 23/11/05,13:34:24,06,10,1, 12.0,1,1, -0.101, 10526.833, 284.613, 52744.046 23/11/05,13:34:24,07,10,1, 12.0,1,1, -0.101, 10526.835, 284.593, 52744.034 23/11/05,13:34:24,08,10,1, 12.0,1,1, -0.101, 10526.853, 284.557, 52744.083 23/11/05,13:34:24,09,10,1, 12.0,1,1, -0.101, 10526.840, 284.584, 52744.076 23/11/05,13:34:24,10,10,1, 12.0,1,1, -0.101, 10526.807, 284.550, 52744.041 23/11/05,13:34:24,11,10,1, 12.0,1,1, -0.101, 10526.806, 284.488, 52744.015 23/11/05,13:34:24,12,10,1, 12.0,1,1, -0.101, 10526.798, 284.493, 52743.975 23/11/05,13:34:24,13,10,1, 12.0,1,1, -0.101, 10526.805, 284.486, 52744.044 23/11/05,13:34:24,14,10,1, 12.0,1,1, -0.101, 10526.794, 284.460, 52744.040 23/11/05,13:34:24,15,10,1, 12.0,1,1, -0.101, 10526.755, 284.439, 52744.021 23/11/05,13:34:24,16,10,1, 12.0,1,1, -0.101, 10526.762, 284.427, 52744.047 23/11/05,13:34:24,17,10,1, 12.0,1,1, -0.101, 10526.765, 284.425, 52744.049 23/11/05,13:34:24,18,10,1, 12.0,1,1, -0.101, 10526.759, 284.387, 52744.014 23/11/05,13:34:24,19,10,1, 12.0,1,1, -0.101, 10526.755, 284.375, 52744.019 23/11/05,13:34:25,00,10,1, 11.8,1,1, -0.100, 10526.751, 284.375, 52744.019 23/11/05,13:34:25,01,10,1, 11.8,1,1, -0.100, 10526.719, 284.341, 52744.023 23/11/05,13:34:25,02,10,1, 11.8,1,1, -0.100, 10526.723, 284.311, 52744.039 23/11/05,13:34:25,03,10,1, 11.8,1,1, -0.100, 10526.724, 284.335, 52744.053 23/11/05,13:34:25,04,10,1, 11.8,1,1, -0.100, 10526.730, 284.276, 52744.066 23/11/05,13:34:25,05,10,1, 11.8,1,1, -0.100, 10526.703, 284.256, 52744.050 23/11/05,13:34:25,06,10,1, 11.8,1,1, -0.100, 10526.693, 284.240, 52744.061 23/11/05,13:34:25,07,10,1, 11.8,1,1, -0.100, 10526.702, 284.232, 52744.023 23/11/05,13:34:25,08,10,1, 11.8,1,1, -0.100, 10526.684, 284.231, 52744.020 23/11/05,13:34:25,09,10,1, 11.8,1,1, -0.100, 10526.698, 284.232, 52743.980 23/11/05,13:34:25,10,10,1, 11.8,1,1, -0.100, 10526.678, 284.174, 52744.045 23/11/05,13:34:25,11,10,1, 11.8,1,1, -0.100, 10526.665, 284.163, 52744.028 23/11/05,13:34:25,12,10,1, 11.8,1,1, -0.100, 10526.668, 284.166, 52744.049 23/11/05,13:34:25,13,10,1, 11.8,1,1, -0.100, 10526.647, 284.146, 52744.023 23/11/05,13:34:25,14,10,1, 11.8,1,1, -0.100, 10526.651, 284.112, 52744.028 23/11/05,13:34:25,15,10,1, 11.8,1,1, -0.100, 10526.639, 284.111, 52744.012 23/11/05,13:34:25,16,10,1, 11.8,1,1, -0.100, 10526.633, 284.114, 52744.012 23/11/05,13:34:25,17,10,1, 11.8,1,1, -0.100, 10526.621, 284.084, 52744.014 23/11/05,13:34:25,18,10,1, 11.8,1,1, -0.100, 10526.606, 284.050, 52744.022 23/11/05,13:34:25,19,10,1, 11.8,1,1, -0.100, 10526.628, 284.054, 52744.020 23/11/05,13:34:26,00,10,1, 11.9,1,1, -0.103, 10526.626, 284.054, 52744.020 23/11/05,13:34:26,01,10,1, 11.9,1,1, -0.103, 10526.592, 284.040, 52744.004 23/11/05,13:34:26,02,10,1, 11.9,1,1, -0.103, 10526.564, 284.013, 52743.988 23/11/05,13:34:26,03,10,1, 11.9,1,1, -0.103, 10526.583, 283.983, 52744.025 23/11/05,13:34:26,04,10,1, 11.9,1,1, -0.103, 10526.574, 283.980, 52744.010 23/11/05,13:34:26,05,10,1, 11.9,1,1, -0.103, 10526.534, 283.949, 52744.006 23/11/05,13:34:26,06,10,1, 11.9,1,1, -0.103, 10526.551, 283.952, 52744.006 23/11/05,13:34:26,07,10,1, 11.9,1,1, -0.103, 10526.550, 283.933, 52744.007 23/11/05,13:34:26,08,10,1, 11.9,1,1, -0.103, 10526.546, 283.929, 52743.986 23/11/05,13:34:26,09,10,1, 11.9,1,1, -0.103, 10526.551, 283.891, 52744.009 23/11/05,13:34:26,10,10,1, 11.9,1,1, -0.103, 10526.533, 283.882, 52743.989 23/11/05,13:34:26,11,10,1, 11.9,1,1, -0.103, 10526.521, 283.865, 52744.028 23/11/05,13:34:26,12,10,1, 11.9,1,1, -0.103, 10526.507, 283.847, 52743.985 23/11/05,13:34:26,13,10,1, 11.9,1,1, -0.103, 10526.507, 283.814, 52744.019 23/11/05,13:34:26,14,10,1, 11.9,1,1, -0.103, 10526.500, 283.824, 52744.013 23/11/05,13:34:26,15,10,1, 11.9,1,1, -0.103, 10526.488, 283.803, 52743.983 23/11/05,13:34:26,16,10,1, 11.9,1,1, -0.103, 10526.499, 283.798, 52744.012 23/11/05,13:34:26,17,10,1, 11.9,1,1, -0.103, 10526.483, 283.761, 52744.016 23/11/05,13:34:26,18,10,1, 11.9,1,1, -0.103, 10526.488, 283.761, 52744.017 23/11/05,13:34:26,19,10,1, 11.9,1,1, -0.103, 10526.479, 283.761, 52743.995 23/11/05,13:34:27,00,10,1, 11.9,1,1, -0.101, 10526.476, 283.761, 52743.995 23/11/05,13:34:27,01,10,1, 11.9,1,1, -0.101, 10526.460, 283.732, 52744.022 23/11/05,13:34:27,02,10,1, 11.9,1,1, -0.101, 10526.487, 283.697, 52744.006 23/11/05,13:34:27,03,10,1, 11.9,1,1, -0.101, 10526.492, 283.664, 52743.950 23/11/05,13:34:27,04,10,1, 11.9,1,1, -0.101, 10526.450, 283.661, 52743.992 23/11/05,13:34:27,05,10,1, 11.9,1,1, -0.101, 10526.446, 283.659, 52744.006 23/11/05,13:34:27,06,10,1, 11.9,1,1, -0.101, 10526.438, 283.630, 52744.108 23/11/05,13:34:27,07,10,1, 11.9,1,1, -0.101, 10526.438, 283.594, 52743.992 23/11/05,13:34:27,08,10,1, 11.9,1,1, -0.101, 10526.438, 283.591, 52744.047 23/11/05,13:34:27,09,10,1, 11.9,1,1, -0.101, 10526.409, 283.584, 52744.010 23/11/05,13:34:27,10,10,1, 11.9,1,1, -0.101, 10526.427, 283.563, 52744.015 23/11/05,13:34:27,11,10,1, 11.9,1,1, -0.101, 10526.424, 283.545, 52743.981 23/11/05,13:34:27,12,10,1, 11.9,1,1, -0.101, 10526.429, 283.517, 52744.000 23/11/05,13:34:27,13,10,1, 11.9,1,1, -0.101, 10526.402, 283.520, 52744.002 23/11/05,13:34:27,14,10,1, 11.9,1,1, -0.101, 10526.407, 283.487, 52744.009 23/11/05,13:34:27,15,10,1, 11.9,1,1, -0.101, 10526.424, 283.479, 52743.973 23/11/05,13:34:27,16,10,1, 11.9,1,1, -0.101, 10526.385, 283.459, 52743.960 23/11/05,13:34:27,17,10,1, 11.9,1,1, -0.101, 10526.362, 283.450, 52743.991 23/11/05,13:34:27,18,10,1, 11.9,1,1, -0.101, 10526.366, 283.429, 52743.998 23/11/05,13:34:27,19,10,1, 11.9,1,1, -0.101, 10526.373, 283.401, 52743.986 23/11/05,13:34:28,00,10,1, 11.9,1,1, -0.102, 10526.367, 283.401, 52743.986 23/11/05,13:34:28,01,10,1, 11.9,1,1, -0.102, 10526.350, 283.398, 52743.959 23/11/05,13:34:28,02,10,1, 11.9,1,1, -0.102, 10526.358, 283.376, 52743.987 23/11/05,13:34:28,03,10,1, 11.9,1,1, -0.102, 10526.367, 283.350, 52743.956 23/11/05,13:34:28,04,10,1, 11.9,1,1, -0.102, 10526.339, 283.331, 52743.989 23/11/05,13:34:28,05,10,1, 11.9,1,1, -0.102, 10526.334, 283.353, 52743.995 23/11/05,13:34:28,06,10,1, 11.9,1,1, -0.102, 10526.361, 283.319, 52743.994 23/11/05,13:34:28,07,10,1, 11.9,1,1, -0.102, 10526.333, 283.297, 52744.000 23/11/05,13:34:28,08,10,1, 11.9,1,1, -0.102, 10526.338, 283.282, 52743.991 23/11/05,13:34:28,09,10,1, 11.9,1,1, -0.102, 10526.311, 283.275, 52744.002 23/11/05,13:34:28,10,10,1, 11.9,1,1, -0.102, 10526.317, 283.254, 52743.979 23/11/05,13:34:28,11,10,1, 11.9,1,1, -0.102, 10526.319, 283.243, 52743.973 23/11/05,13:34:28,12,10,1, 11.9,1,1, -0.102, 10526.283, 283.207, 52743.963 23/11/05,13:34:28,13,10,1, 11.9,1,1, -0.102, 10526.313, 283.211, 52743.966 23/11/05,13:34:28,14,10,1, 11.9,1,1, -0.102, 10526.299, 283.183, 52743.982 23/11/05,13:34:28,15,10,1, 11.9,1,1, -0.102, 10526.279, 283.181, 52743.998 23/11/05,13:34:28,16,10,1, 11.9,1,1, -0.102, 10526.272, 283.160, 52743.967 23/11/05,13:34:28,17,10,1, 11.9,1,1, -0.102, 10526.274, 283.159, 52744.013 23/11/05,13:34:28,18,10,1, 11.9,1,1, -0.102, 10526.255, 283.145, 52744.010 23/11/05,13:34:28,19,10,1, 11.9,1,1, -0.102, 10526.278, 283.123, 52744.015 23/11/05,13:34:29,00,10,1, 11.9,1,1, -0.099, 10526.276, 283.123, 52744.015 23/11/05,13:34:29,01,10,1, 11.9,1,1, -0.099, 10526.242, 283.087, 52743.975 23/11/05,13:34:29,02,10,1, 11.9,1,1, -0.099, 10526.248, 283.077, 52743.986 23/11/05,13:34:29,03,10,1, 11.9,1,1, -0.099, 10526.227, 283.041, 52743.816 23/11/05,13:34:29,04,10,1, 11.9,1,1, -0.099, 10526.279, 283.067, 52744.054 23/11/05,13:34:29,05,10,1, 11.9,1,1, -0.099, 10526.243, 283.050, 52744.096 23/11/05,13:34:29,06,10,1, 11.9,1,1, -0.099, 10526.282, 283.034, 52744.109 23/11/05,13:34:29,07,10,1, 11.9,1,1, -0.099, 10526.238, 283.020, 52743.975 23/11/05,13:34:29,08,10,1, 11.9,1,1, -0.099, 10526.225, 283.007, 52744.015 23/11/05,13:34:29,09,10,1, 11.9,1,1, -0.099, 10526.216, 282.983, 52744.006 23/11/05,13:34:29,10,10,1, 11.9,1,1, -0.099, 10526.188, 282.962, 52744.097 23/11/05,13:34:29,11,10,1, 11.9,1,1, -0.099, 10526.206, 282.956, 52744.007 23/11/05,13:34:29,12,10,1, 11.9,1,1, -0.099, 10526.184, 282.959, 52743.987 23/11/05,13:34:29,13,10,1, 11.9,1,1, -0.099, 10526.195, 282.950, 52743.971 23/11/05,13:34:29,14,10,1, 11.9,1,1, -0.099, 10526.185, 282.909, 52743.982 23/11/05,13:34:29,15,10,1, 11.9,1,1, -0.099, 10526.162, 282.939, 52744.226 23/11/05,13:34:29,16,10,1, 11.9,1,1, -0.099, 10526.147, 282.901, 52744.078 23/11/05,13:34:29,17,10,1, 11.9,1,1, -0.099, 10526.156, 282.894, 52744.090 23/11/05,13:34:29,18,10,1, 11.9,1,1, -0.099, 10526.146, 282.885, 52744.028 23/11/05,13:34:29,19,10,1, 11.9,1,1, -0.099, 10526.151, 282.838, 52744.044 23/11/05,13:34:30,00,10,1, 11.9,1,1, -0.100, 10526.150, 282.838, 52744.044 23/11/05,13:34:30,01,10,1, 11.9,1,1, -0.100, 10526.116, 282.812, 52743.994 23/11/05,13:34:30,02,10,1, 11.9,1,1, -0.100, 10526.144, 282.818, 52744.024 23/11/05,13:34:30,03,10,1, 11.9,1,1, -0.100, 10526.136, 282.805, 52743.991 23/11/05,13:34:30,04,10,1, 11.9,1,1, -0.100, 10526.123, 282.785, 52744.041 23/11/05,13:34:30,05,10,1, 11.9,1,1, -0.100, 10526.137, 282.766, 52744.068 23/11/05,13:34:30,06,10,1, 11.9,1,1, -0.100, 10526.113, 282.771, 52744.029 23/11/05,13:34:30,07,10,1, 11.9,1,1, -0.100, 10526.099, 282.739, 52744.048 23/11/05,13:34:30,08,10,1, 11.9,1,1, -0.100, 10526.082, 282.734, 52744.020 23/11/05,13:34:30,09,10,1, 11.9,1,1, -0.100, 10526.071, 282.743, 52744.051 23/11/05,13:34:30,10,10,1, 11.9,1,1, -0.100, 10526.079, 282.696, 52744.036 23/11/05,13:34:30,11,10,1, 11.9,1,1, -0.100, 10526.061, 282.710, 52744.050 23/11/05,13:34:30,12,10,1, 11.9,1,1, -0.100, 10526.050, 282.691, 52744.063 23/11/05,13:34:30,13,10,1, 11.9,1,1, -0.100, 10526.037, 282.675, 52744.031 23/11/05,13:34:30,14,10,1, 11.9,1,1, -0.100, 10526.038, 282.668, 52744.046 23/11/05,13:34:30,15,10,1, 11.9,1,1, -0.100, 10526.058, 282.639, 52744.032 23/11/05,13:34:30,16,10,1, 11.9,1,1, -0.100, 10526.049, 282.622, 52744.015 23/11/05,13:34:30,17,10,1, 11.9,1,1, -0.100, 10526.029, 282.616, 52744.026 23/11/05,13:34:30,18,10,1, 11.9,1,1, -0.100, 10526.011, 282.615, 52744.035 23/11/05,13:34:30,19,10,1, 11.9,1,1, -0.100, 10526.003, 282.611, 52744.050 23/11/05,13:34:31,00,10,1, 11.9,1,1, -0.102, 10526.000, 282.611, 52744.050 23/11/05,13:34:31,01,10,1, 11.9,1,1, -0.102, 10526.007, 282.572, 52744.035 23/11/05,13:34:31,02,10,1, 11.9,1,1, -0.102, 10525.974, 282.564, 52744.039 23/11/05,13:34:31,03,10,1, 11.9,1,1, -0.102, 10525.960, 282.541, 52744.021 23/11/05,13:34:31,04,10,1, 11.9,1,1, -0.102, 10525.987, 282.527, 52744.034 23/11/05,13:34:31,05,10,1, 11.9,1,1, -0.102, 10525.938, 282.493, 52744.057 23/11/05,13:34:31,06,10,1, 11.9,1,1, -0.102, 10525.955, 282.502, 52744.078 23/11/05,13:34:31,07,10,1, 11.9,1,1, -0.102, 10525.933, 282.481, 52744.078 23/11/05,13:34:31,08,10,1, 11.9,1,1, -0.102, 10525.935, 282.487, 52744.063 23/11/05,13:34:31,09,10,1, 11.9,1,1, -0.102, 10525.920, 282.486, 52744.050 23/11/05,13:34:31,10,10,1, 11.9,1,1, -0.102, 10525.927, 282.472, 52744.047 23/11/05,13:34:31,11,10,1, 11.9,1,1, -0.102, 10525.909, 282.453, 52744.053 23/11/05,13:34:31,12,10,1, 11.9,1,1, -0.102, 10525.909, 282.408, 52744.064 23/11/05,13:34:31,13,10,1, 11.9,1,1, -0.102, 10525.873, 282.410, 52744.049 23/11/05,13:34:31,14,10,1, 11.9,1,1, -0.102, 10525.879, 282.404, 52744.066 23/11/05,13:34:31,15,10,1, 11.9,1,1, -0.102, 10525.873, 282.383, 52744.079 23/11/05,13:34:31,16,10,1, 11.9,1,1, -0.102, 10525.866, 282.381, 52744.051 23/11/05,13:34:31,17,10,1, 11.9,1,1, -0.102, 10525.847, 282.366, 52744.095 23/11/05,13:34:31,18,10,1, 11.9,1,1, -0.102, 10525.817, 282.366, 52744.090 23/11/05,13:34:31,19,10,1, 11.9,1,1, -0.102, 10525.826, 282.346, 52744.061 23/11/05,13:34:32,00,10,1, 11.9,1,1, -0.097, 10525.825, 282.346, 52744.061 23/11/05,13:34:32,01,10,1, 11.9,1,1, -0.097, 10525.828, 282.320, 52744.079 23/11/05,13:34:32,02,10,1, 11.9,1,1, -0.097, 10525.786, 282.318, 52744.056 23/11/05,13:34:32,03,10,1, 11.9,1,1, -0.097, 10525.790, 282.300, 52744.079 23/11/05,13:34:32,04,10,1, 11.9,1,1, -0.097, 10525.781, 282.293, 52744.075 23/11/05,13:34:32,05,10,1, 11.9,1,1, -0.097, 10525.779, 282.277, 52744.062 23/11/05,13:34:32,06,10,1, 11.9,1,1, -0.097, 10525.761, 282.271, 52744.091 23/11/05,13:34:32,07,10,1, 11.9,1,1, -0.097, 10525.762, 282.266, 52744.047 23/11/05,13:34:32,08,10,1, 11.9,1,1, -0.097, 10525.754, 282.239, 52744.066 23/11/05,13:34:32,09,10,1, 11.9,1,1, -0.097, 10525.721, 282.234, 52744.054 23/11/05,13:34:32,10,10,1, 11.9,1,1, -0.097, 10525.719, 282.207, 52744.014 23/11/05,13:34:32,11,10,1, 11.9,1,1, -0.097, 10525.706, 282.232, 52744.070 23/11/05,13:34:32,12,10,1, 11.9,1,1, -0.097, 10525.711, 282.207, 52744.061 23/11/05,13:34:32,13,10,1, 11.9,1,1, -0.097, 10525.687, 282.189, 52744.075 23/11/05,13:34:32,14,10,1, 11.9,1,1, -0.097, 10525.696, 282.178, 52744.103 23/11/05,13:34:32,15,10,1, 11.9,1,1, -0.097, 10525.670, 282.163, 52744.073 23/11/05,13:34:32,16,10,1, 11.9,1,1, -0.097, 10525.674, 282.135, 52744.071 23/11/05,13:34:32,17,10,1, 11.9,1,1, -0.097, 10525.671, 282.170, 52744.088 23/11/05,13:34:32,18,10,1, 11.9,1,1, -0.097, 10525.664, 282.141, 52744.082 23/11/05,13:34:32,19,10,1, 11.9,1,1, -0.097, 10525.646, 282.122, 52744.099 23/11/05,13:34:33,00,10,1, 11.9,1,1, -0.103, 10525.641, 282.122, 52744.099 23/11/05,13:34:33,01,10,1, 11.9,1,1, -0.103, 10525.602, 282.089, 52744.102 23/11/05,13:34:33,02,10,1, 11.9,1,1, -0.103, 10525.631, 282.099, 52744.100 23/11/05,13:34:33,03,10,1, 11.9,1,1, -0.103, 10525.589, 282.081, 52744.091 23/11/05,13:34:33,04,10,1, 11.9,1,1, -0.103, 10525.608, 282.089, 52744.090 23/11/05,13:34:33,05,10,1, 11.9,1,1, -0.103, 10525.588, 282.065, 52744.101 23/11/05,13:34:33,06,10,1, 11.9,1,1, -0.103, 10525.557, 282.051, 52744.109 23/11/05,13:34:33,07,10,1, 11.9,1,1, -0.103, 10525.562, 282.048, 52744.094 23/11/05,13:34:33,08,10,1, 11.9,1,1, -0.103, 10525.554, 282.038, 52744.113 23/11/05,13:34:33,09,10,1, 11.9,1,1, -0.103, 10525.537, 282.036, 52744.106 23/11/05,13:34:33,10,10,1, 11.9,1,1, -0.103, 10525.522, 282.048, 52744.120 23/11/05,13:34:33,11,10,1, 11.9,1,1, -0.103, 10525.528, 282.017, 52744.106 23/11/05,13:34:33,12,10,1, 11.9,1,1, -0.103, 10525.477, 282.005, 52744.098 23/11/05,13:34:33,13,10,1, 11.9,1,1, -0.103, 10525.510, 282.005, 52744.122 23/11/05,13:34:33,14,10,1, 11.9,1,1, -0.103, 10525.504, 281.996, 52744.135 23/11/05,13:34:33,15,10,1, 11.9,1,1, -0.103, 10525.469, 281.979, 52744.115 23/11/05,13:34:33,16,10,1, 11.9,1,1, -0.103, 10525.430, 281.993, 52744.098 23/11/05,13:34:33,17,10,1, 11.9,1,1, -0.103, 10525.444, 281.968, 52744.100 23/11/05,13:34:33,18,10,1, 11.9,1,1, -0.103, 10525.440, 281.973, 52744.114 23/11/05,13:34:33,19,10,1, 11.9,1,1, -0.103, 10525.427, 281.969, 52744.124 23/11/05,13:34:34,00,10,1, 11.9,1,1, -0.101, 10525.424, 281.969, 52744.124 23/11/05,13:34:34,01,10,1, 11.9,1,1, -0.101, 10525.398, 281.946, 52744.138 23/11/05,13:34:34,02,10,1, 11.9,1,1, -0.101, 10525.388, 281.916, 52744.116 23/11/05,13:34:34,03,10,1, 11.9,1,1, -0.101, 10525.376, 281.902, 52744.099 23/11/05,13:34:34,04,10,1, 11.9,1,1, -0.101, 10525.375, 281.898, 52744.129 23/11/05,13:34:34,05,10,1, 11.9,1,1, -0.101, 10525.325, 281.891, 52744.124 23/11/05,13:34:34,06,10,1, 11.9,1,1, -0.101, 10525.317, 281.918, 52744.111 23/11/05,13:34:34,07,10,1, 11.9,1,1, -0.101, 10525.330, 281.886, 52744.125 23/11/05,13:34:34,08,10,1, 11.9,1,1, -0.101, 10525.310, 281.886, 52744.142 23/11/05,13:34:34,09,10,1, 11.9,1,1, -0.101, 10525.315, 281.886, 52744.143 23/11/05,13:34:34,10,10,1, 11.9,1,1, -0.101, 10525.306, 281.843, 52744.131 23/11/05,13:34:34,11,10,1, 11.9,1,1, -0.101, 10525.276, 281.862, 52744.174 23/11/05,13:34:34,12,10,1, 11.9,1,1, -0.101, 10525.268, 281.860, 52744.135 23/11/05,13:34:34,13,10,1, 11.9,1,1, -0.101, 10525.253, 281.851, 52744.136 23/11/05,13:34:34,14,10,1, 11.9,1,1, -0.101, 10525.253, 281.831, 52744.145 23/11/05,13:34:34,15,10,1, 11.9,1,1, -0.101, 10525.258, 281.812, 52744.153 23/11/05,13:34:34,16,10,1, 11.9,1,1, -0.101, 10525.241, 281.805, 52744.162 23/11/05,13:34:34,17,10,1, 11.9,1,1, -0.101, 10525.211, 281.813, 52744.192 23/11/05,13:34:34,18,10,1, 11.9,1,1, -0.101, 10525.200, 281.812, 52744.170 23/11/05,13:34:34,19,10,1, 11.9,1,1, -0.101, 10525.188, 281.776, 52744.196 23/11/05,13:34:35,00,10,1, 11.9,1,1, -0.100, 10525.182, 281.776, 52744.196 23/11/05,13:34:35,01,10,1, 11.9,1,1, -0.100, 10525.179, 281.757, 52744.201 23/11/05,13:34:35,02,10,1, 11.9,1,1, -0.100, 10525.168, 281.745, 52744.181 23/11/05,13:34:35,03,10,1, 11.9,1,1, -0.100, 10525.165, 281.744, 52744.154 23/11/05,13:34:35,04,10,1, 11.9,1,1, -0.100, 10525.135, 281.735, 52744.188 23/11/05,13:34:35,05,10,1, 11.9,1,1, -0.100, 10525.161, 281.710, 52744.189 23/11/05,13:34:35,06,10,1, 11.9,1,1, -0.100, 10525.110, 281.703, 52744.200 23/11/05,13:34:35,07,10,1, 11.9,1,1, -0.100, 10525.088, 281.698, 52744.221 23/11/05,13:34:35,08,10,1, 11.9,1,1, -0.100, 10525.076, 281.695, 52744.423 23/11/05,13:34:35,09,10,1, 11.9,1,1, -0.100, 10525.110, 281.696, 52744.285 23/11/05,13:34:35,10,10,1, 11.9,1,1, -0.100, 10525.034, 281.668, 52744.214 23/11/05,13:34:35,11,10,1, 11.9,1,1, -0.100, 10525.055, 281.666, 52744.222 23/11/05,13:34:35,12,10,1, 11.9,1,1, -0.100, 10525.044, 281.651, 52744.200 23/11/05,13:34:35,13,10,1, 11.9,1,1, -0.100, 10525.028, 281.625, 52744.249 23/11/05,13:34:35,14,10,1, 11.9,1,1, -0.100, 10524.997, 281.639, 52744.233 23/11/05,13:34:35,15,10,1, 11.9,1,1, -0.100, 10525.008, 281.633, 52744.235 23/11/05,13:34:35,16,10,1, 11.9,1,1, -0.100, 10524.992, 281.618, 52744.243 23/11/05,13:34:35,17,10,1, 11.9,1,1, -0.100, 10524.989, 281.619, 52744.216 23/11/05,13:34:35,18,10,1, 11.9,1,1, -0.100, 10524.970, 281.594, 52744.226 23/11/05,13:34:35,19,10,1, 11.9,1,1, -0.100, 10524.970, 281.583, 52744.223 23/11/05,13:34:36,00,10,1, 11.9,1,1, -0.095, 10524.966, 281.583, 52744.223 23/11/05,13:34:36,01,10,1, 11.9,1,1, -0.095, 10524.923, 281.571, 52744.252 23/11/05,13:34:36,02,10,1, 11.9,1,1, -0.095, 10524.925, 281.561, 52744.237 23/11/05,13:34:36,03,10,1, 11.9,1,1, -0.095, 10524.911, 281.546, 52744.263 23/11/05,13:34:36,04,10,1, 11.9,1,1, -0.095, 10524.886, 281.527, 52744.121 23/11/05,13:34:36,05,10,1, 11.9,1,1, -0.095, 10524.870, 281.531, 52744.308 23/11/05,13:34:36,06,10,1, 11.9,1,1, -0.095, 10524.891, 281.528, 52744.289 23/11/05,13:34:36,07,10,1, 11.9,1,1, -0.095, 10524.876, 281.486, 52744.287 23/11/05,13:34:36,08,10,1, 11.9,1,1, -0.095, 10524.860, 281.525, 52744.289 23/11/05,13:34:36,09,10,1, 11.9,1,1, -0.095, 10524.844, 281.515, 52744.259 23/11/05,13:34:36,10,10,1, 11.9,1,1, -0.095, 10524.807, 281.479, 52744.253 23/11/05,13:34:36,11,10,1, 11.9,1,1, -0.095, 10524.794, 281.480, 52744.273 23/11/05,13:34:36,12,10,1, 11.9,1,1, -0.095, 10524.808, 281.467, 52744.267 23/11/05,13:34:36,13,10,1, 11.9,1,1, -0.095, 10524.802, 281.450, 52744.253 23/11/05,13:34:36,14,10,1, 11.9,1,1, -0.095, 10524.805, 281.471, 52744.237 23/11/05,13:34:36,15,10,1, 11.9,1,1, -0.095, 10524.792, 281.466, 52744.299 23/11/05,13:34:36,16,10,1, 11.9,1,1, -0.095, 10524.774, 281.457, 52744.290 23/11/05,13:34:36,17,10,1, 11.9,1,1, -0.095, 10524.759, 281.428, 52744.284 23/11/05,13:34:36,18,10,1, 11.9,1,1, -0.095, 10524.723, 281.409, 52744.278 23/11/05,13:34:36,19,10,1, 11.9,1,1, -0.095, 10524.707, 281.405, 52744.272 23/11/05,13:34:37,00,09,1, 11.8,1,1, -0.101, 10524.698, 281.405, 52744.272 23/11/05,13:34:37,01,09,1, 11.8,1,1, -0.101, 10524.707, 281.405, 52744.285 23/11/05,13:34:37,02,09,1, 11.8,1,1, -0.101, 10524.682, 281.403, 52744.303 23/11/05,13:34:37,03,09,1, 11.8,1,1, -0.101, 10524.684, 281.372, 52744.282 23/11/05,13:34:37,04,09,1, 11.8,1,1, -0.101, 10524.666, 281.360, 52744.290 23/11/05,13:34:37,05,09,1, 11.8,1,1, -0.101, 10524.653, 281.366, 52744.319 23/11/05,13:34:37,06,09,1, 11.8,1,1, -0.101, 10524.618, 281.354, 52744.291 23/11/05,13:34:37,07,09,1, 11.8,1,1, -0.101, 10524.616, 281.333, 52744.287 23/11/05,13:34:37,08,09,1, 11.8,1,1, -0.101, 10524.629, 281.337, 52744.298 23/11/05,13:34:37,09,09,1, 11.8,1,1, -0.101, 10524.594, 281.305, 52744.305 23/11/05,13:34:37,10,09,1, 11.8,1,1, -0.101, 10524.566, 281.305, 52744.311 23/11/05,13:34:37,11,09,1, 11.8,1,1, -0.101, 10524.576, 281.289, 52744.285 23/11/05,13:34:37,12,09,1, 11.8,1,1, -0.101, 10524.562, 281.307, 52744.340 23/11/05,13:34:37,13,09,1, 11.8,1,1, -0.101, 10524.534, 281.289, 52744.342 23/11/05,13:34:37,14,09,1, 11.8,1,1, -0.101, 10524.530, 281.274, 52744.309 23/11/05,13:34:37,15,09,1, 11.8,1,1, -0.101, 10524.499, 281.255, 52744.313 23/11/05,13:34:37,16,09,1, 11.8,1,1, -0.101, 10524.512, 281.258, 52744.350 23/11/05,13:34:37,17,09,1, 11.8,1,1, -0.101, 10524.483, 281.259, 52744.311 23/11/05,13:34:37,18,09,1, 11.8,1,1, -0.101, 10524.476, 281.254, 52744.332 23/11/05,13:34:37,19,09,1, 11.8,1,1, -0.101, 10524.467, 281.242, 52744.357 23/11/05,13:34:38,00,09,1, 11.9,1,1, -0.101, 10524.465, 281.242, 52744.357 23/11/05,13:34:38,01,09,1, 11.9,1,1, -0.101, 10524.447, 281.215, 52744.367 23/11/05,13:34:38,02,09,1, 11.9,1,1, -0.101, 10524.430, 281.210, 52744.375 23/11/05,13:34:38,03,09,1, 11.9,1,1, -0.101, 10524.434, 281.203, 52744.355 23/11/05,13:34:38,04,09,1, 11.9,1,1, -0.101, 10524.404, 281.201, 52744.377 23/11/05,13:34:38,05,09,1, 11.9,1,1, -0.101, 10524.381, 281.190, 52744.431 23/11/05,13:34:38,06,09,1, 11.9,1,1, -0.101, 10524.432, 281.172, 52744.335 23/11/05,13:34:38,07,09,1, 11.9,1,1, -0.101, 10524.370, 281.170, 52744.371 23/11/05,13:34:38,08,09,1, 11.9,1,1, -0.101, 10524.345, 281.171, 52744.366 23/11/05,13:34:38,09,09,1, 11.9,1,1, -0.101, 10524.355, 281.146, 52744.356 23/11/05,13:34:38,10,09,1, 11.9,1,1, -0.101, 10524.320, 281.144, 52744.374 23/11/05,13:34:38,11,09,1, 11.9,1,1, -0.101, 10524.322, 281.142, 52744.369 23/11/05,13:34:38,12,09,1, 11.9,1,1, -0.101, 10524.315, 281.128, 52744.425 23/11/05,13:34:38,13,09,1, 11.9,1,1, -0.101, 10524.272, 281.118, 52744.361 23/11/05,13:34:38,14,09,1, 11.9,1,1, -0.101, 10524.269, 281.122, 52744.388 23/11/05,13:34:38,15,09,1, 11.9,1,1, -0.101, 10524.256, 281.114, 52744.356 23/11/05,13:34:38,16,09,1, 11.9,1,1, -0.101, 10524.245, 281.096, 52744.379 23/11/05,13:34:38,17,09,1, 11.9,1,1, -0.101, 10524.228, 281.080, 52744.369 23/11/05,13:34:38,18,09,1, 11.9,1,1, -0.101, 10524.227, 281.087, 52744.409 23/11/05,13:34:38,19,09,1, 11.9,1,1, -0.101, 10524.189, 281.073, 52744.395 23/11/05,13:34:39,00,09,1, 11.9,1,1, -0.099, 10524.181, 281.073, 52744.395 23/11/05,13:34:39,01,09,1, 11.9,1,1, -0.099, 10524.146, 281.071, 52744.417 23/11/05,13:34:39,02,09,1, 11.9,1,1, -0.099, 10524.170, 281.077, 52744.565 23/11/05,13:34:39,03,09,1, 11.9,1,1, -0.099, 10524.104, 281.081, 52744.393 23/11/05,13:34:39,04,09,1, 11.9,1,1, -0.099, 10524.125, 281.058, 52744.415 23/11/05,13:34:39,05,09,1, 11.9,1,1, -0.099, 10524.122, 281.060, 52744.403 23/11/05,13:34:39,06,09,1, 11.9,1,1, -0.099, 10524.104, 281.028, 52744.430 23/11/05,13:34:39,07,09,1, 11.9,1,1, -0.099, 10524.079, 281.050, 52744.407 23/11/05,13:34:39,08,09,1, 11.9,1,1, -0.099, 10524.070, 281.021, 52744.420 23/11/05,13:34:39,09,09,1, 11.9,1,1, -0.099, 10524.076, 281.004, 52744.414 23/11/05,13:34:39,10,09,1, 11.9,1,1, -0.099, 10524.027, 281.014, 52744.409 23/11/05,13:34:39,11,09,1, 11.9,1,1, -0.099, 10524.004, 281.006, 52744.429 23/11/05,13:34:39,12,09,1, 11.9,1,1, -0.099, 10524.009, 281.006, 52744.431 23/11/05,13:34:39,13,09,1, 11.9,1,1, -0.099, 10523.987, 280.994, 52744.429 23/11/05,13:34:39,14,09,1, 11.9,1,1, -0.099, 10523.978, 280.964, 52744.433 23/11/05,13:34:39,15,09,1, 11.9,1,1, -0.099, 10523.956, 280.966, 52744.472 23/11/05,13:34:39,16,09,1, 11.9,1,1, -0.099, 10523.972, 280.967, 52744.447 23/11/05,13:34:39,17,09,1, 11.9,1,1, -0.099, 10523.927, 280.970, 52744.458 23/11/05,13:34:39,18,09,1, 11.9,1,1, -0.099, 10523.915, 280.974, 52744.452 23/11/05,13:34:39,19,09,1, 11.9,1,1, -0.099, 10523.887, 280.951, 52744.427 23/11/05,13:34:40,00,09,1, 11.9,1,1, -0.103, 10523.881, 280.951, 52744.427 23/11/05,13:34:40,01,09,1, 11.9,1,1, -0.103, 10523.857, 280.925, 52744.455 23/11/05,13:34:40,02,09,1, 11.9,1,1, -0.103, 10523.870, 280.941, 52744.476 23/11/05,13:34:40,03,09,1, 11.9,1,1, -0.103, 10523.835, 280.941, 52744.445 23/11/05,13:34:40,04,09,1, 11.9,1,1, -0.103, 10523.812, 280.917, 52744.459 23/11/05,13:34:40,05,09,1, 11.9,1,1, -0.103, 10523.807, 280.913, 52744.492 23/11/05,13:34:40,06,09,1, 11.9,1,1, -0.103, 10523.766, 280.908, 52744.470 23/11/05,13:34:40,07,09,1, 11.9,1,1, -0.103, 10523.744, 280.889, 52744.522 23/11/05,13:34:40,08,09,1, 11.9,1,1, -0.103, 10523.739, 280.902, 52744.504 23/11/05,13:34:40,09,09,1, 11.9,1,1, -0.103, 10523.726, 280.881, 52744.478 23/11/05,13:34:40,10,09,1, 11.9,1,1, -0.103, 10523.685, 280.876, 52744.490 23/11/05,13:34:40,11,09,1, 11.9,1,1, -0.103, 10523.705, 280.858, 52744.496 23/11/05,13:34:40,12,09,1, 11.9,1,1, -0.103, 10523.667, 280.861, 52744.532 23/11/05,13:34:40,13,09,1, 11.9,1,1, -0.103, 10523.641, 280.862, 52744.493 23/11/05,13:34:40,14,09,1, 11.9,1,1, -0.103, 10523.633, 280.850, 52744.514 23/11/05,13:34:40,15,09,1, 11.9,1,1, -0.103, 10523.621, 280.842, 52744.489 23/11/05,13:34:40,16,09,1, 11.9,1,1, -0.103, 10523.605, 280.847, 52744.521 23/11/05,13:34:40,17,09,1, 11.9,1,1, -0.103, 10523.597, 280.841, 52744.509 23/11/05,13:34:40,18,09,1, 11.9,1,1, -0.103, 10523.549, 280.826, 52744.533 23/11/05,13:34:40,19,09,1, 11.9,1,1, -0.103, 10523.535, 280.809, 52744.561 23/11/05,13:34:41,00,09,1, 11.9,1,1, -0.100, 10523.530, 280.809, 52744.561 23/11/05,13:34:41,01,09,1, 11.9,1,1, -0.100, 10523.491, 280.796, 52744.571 23/11/05,13:34:41,02,09,1, 11.9,1,1, -0.100, 10523.483, 280.786, 52744.576 23/11/05,13:34:41,03,09,1, 11.9,1,1, -0.100, 10523.471, 280.806, 52744.554 23/11/05,13:34:41,04,09,1, 11.9,1,1, -0.100, 10523.479, 280.779, 52744.587 23/11/05,13:34:41,05,09,1, 11.9,1,1, -0.100, 10523.420, 280.771, 52744.560 23/11/05,13:34:41,06,09,1, 11.9,1,1, -0.100, 10523.416, 280.758, 52744.592 23/11/05,13:34:41,07,09,1, 11.9,1,1, -0.100, 10523.385, 280.757, 52744.584 23/11/05,13:34:41,08,09,1, 11.9,1,1, -0.100, 10523.386, 280.760, 52744.629 23/11/05,13:34:41,09,09,1, 11.9,1,1, -0.100, 10523.354, 280.745, 52744.635 23/11/05,13:34:41,10,09,1, 11.9,1,1, -0.100, 10523.339, 280.744, 52744.627 23/11/05,13:34:41,11,09,1, 11.9,1,1, -0.100, 10523.356, 280.741, 52744.594 23/11/05,13:34:41,12,09,1, 11.9,1,1, -0.100, 10523.312, 280.721, 52744.620 23/11/05,13:34:41,13,09,1, 11.9,1,1, -0.100, 10523.306, 280.744, 52744.602 23/11/05,13:34:41,14,09,1, 11.9,1,1, -0.100, 10523.278, 280.726, 52744.626 23/11/05,13:34:41,15,09,1, 11.9,1,1, -0.100, 10523.255, 280.730, 52744.650 23/11/05,13:34:41,16,09,1, 11.9,1,1, -0.100, 10523.245, 280.738, 52744.619 23/11/05,13:34:41,17,09,1, 11.9,1,1, -0.100, 10523.219, 280.718, 52744.614 23/11/05,13:34:41,18,09,1, 11.9,1,1, -0.100, 10523.187, 280.720, 52744.618 23/11/05,13:34:41,19,09,1, 11.9,1,1, -0.100, 10523.190, 280.687, 52744.640 23/11/05,13:34:42,00,09,1, 11.9,1,1, -0.103, 10523.188, 280.687, 52744.640 23/11/05,13:34:42,01,09,1, 11.9,1,1, -0.103, 10523.151, 280.701, 52744.604 23/11/05,13:34:42,02,09,1, 11.9,1,1, -0.103, 10523.120, 280.693, 52744.630 23/11/05,13:34:42,03,09,1, 11.9,1,1, -0.103, 10523.102, 280.687, 52744.641 23/11/05,13:34:42,04,09,1, 11.9,1,1, -0.103, 10523.060, 280.652, 52744.495 23/11/05,13:34:42,05,09,1, 11.9,1,1, -0.103, 10523.056, 280.681, 52744.752 23/11/05,13:34:42,06,09,1, 11.9,1,1, -0.103, 10523.054, 280.645, 52744.717 23/11/05,13:34:42,07,09,1, 11.9,1,1, -0.103, 10523.037, 280.645, 52744.679 23/11/05,13:34:42,08,09,1, 11.9,1,1, -0.103, 10523.020, 280.637, 52744.700 23/11/05,13:34:42,09,09,1, 11.9,1,1, -0.103, 10522.986, 280.650, 52744.675 23/11/05,13:34:42,10,09,1, 11.9,1,1, -0.103, 10522.992, 280.638, 52744.696 23/11/05,13:34:42,11,09,1, 11.9,1,1, -0.103, 10522.950, 280.617, 52744.714 23/11/05,13:34:42,12,09,1, 11.9,1,1, -0.103, 10522.946, 280.625, 52744.693 23/11/05,13:34:42,13,09,1, 11.9,1,1, -0.103, 10522.919, 280.613, 52744.693 23/11/05,13:34:42,14,09,1, 11.9,1,1, -0.103, 10522.908, 280.609, 52744.570 23/11/05,13:34:42,15,09,1, 11.9,1,1, -0.103, 10522.869, 280.588, 52744.734 23/11/05,13:34:42,16,09,1, 11.9,1,1, -0.103, 10522.898, 280.597, 52744.723 23/11/05,13:34:42,17,09,1, 11.9,1,1, -0.103, 10522.853, 280.591, 52744.742 23/11/05,13:34:42,18,09,1, 11.9,1,1, -0.103, 10522.853, 280.612, 52744.753 23/11/05,13:34:42,19,09,1, 11.9,1,1, -0.103, 10522.811, 280.589, 52744.752 23/11/05,13:34:43,00,09,1, 11.9,1,1, -0.099, 10522.804, 280.589, 52744.752 23/11/05,13:34:43,01,09,1, 11.9,1,1, -0.099, 10522.775, 280.582, 52744.729 23/11/05,13:34:43,02,09,1, 11.9,1,1, -0.099, 10522.761, 280.570, 52744.727 23/11/05,13:34:43,03,09,1, 11.9,1,1, -0.099, 10522.730, 280.566, 52744.723 23/11/05,13:34:43,04,09,1, 11.9,1,1, -0.099, 10522.729, 280.576, 52744.728 23/11/05,13:34:43,05,09,1, 11.9,1,1, -0.099, 10522.715, 280.553, 52744.757 23/11/05,13:34:43,06,09,1, 11.9,1,1, -0.099, 10522.684, 280.541, 52744.754 23/11/05,13:34:43,07,09,1, 11.9,1,1, -0.099, 10522.688, 280.525, 52744.744 23/11/05,13:34:43,08,09,1, 11.9,1,1, -0.099, 10522.654, 280.517, 52744.755 23/11/05,13:34:43,09,09,1, 11.9,1,1, -0.099, 10522.638, 280.532, 52744.732 23/11/05,13:34:43,10,09,1, 11.9,1,1, -0.099, 10522.597, 280.523, 52744.752 23/11/05,13:34:43,11,09,1, 11.9,1,1, -0.099, 10522.617, 280.527, 52744.759 23/11/05,13:34:43,12,09,1, 11.9,1,1, -0.099, 10522.581, 280.510, 52744.773 23/11/05,13:34:43,13,09,1, 11.9,1,1, -0.099, 10522.579, 280.518, 52744.786 23/11/05,13:34:43,14,09,1, 11.9,1,1, -0.099, 10522.560, 280.504, 52744.794 23/11/05,13:34:43,15,09,1, 11.9,1,1, -0.099, 10522.527, 280.486, 52744.819 23/11/05,13:34:43,16,09,1, 11.9,1,1, -0.099, 10522.506, 280.469, 52744.813 23/11/05,13:34:43,17,09,1, 11.9,1,1, -0.099, 10522.505, 280.469, 52744.823 23/11/05,13:34:43,18,09,1, 11.9,1,1, -0.099, 10522.477, 280.467, 52744.835 23/11/05,13:34:43,19,09,1, 11.9,1,1, -0.099, 10522.465, 280.467, 52744.812 23/11/05,13:34:44,00,09,1, 12.0,1,1, -0.099, 10522.462, 280.467, 52744.812 23/11/05,13:34:44,01,09,1, 12.0,1,1, -0.099, 10522.431, 280.450, 52744.823 23/11/05,13:34:44,02,09,1, 12.0,1,1, -0.099, 10522.407, 280.450, 52744.850 23/11/05,13:34:44,03,09,1, 12.0,1,1, -0.099, 10522.386, 280.452, 52744.838 23/11/05,13:34:44,04,09,1, 12.0,1,1, -0.099, 10522.378, 280.413, 52744.833 23/11/05,13:34:44,05,09,1, 12.0,1,1, -0.099, 10522.365, 280.437, 52744.841 23/11/05,13:34:44,06,09,1, 12.0,1,1, -0.099, 10522.336, 280.415, 52744.855 23/11/05,13:34:44,07,09,1, 12.0,1,1, -0.099, 10522.327, 280.409, 52744.856 23/11/05,13:34:44,08,09,1, 12.0,1,1, -0.099, 10522.334, 280.418, 52744.842 23/11/05,13:34:44,09,09,1, 12.0,1,1, -0.099, 10522.310, 280.400, 52744.861 23/11/05,13:34:44,10,09,1, 12.0,1,1, -0.099, 10522.299, 280.399, 52744.892 23/11/05,13:34:44,11,09,1, 12.0,1,1, -0.099, 10522.272, 280.390, 52744.864 23/11/05,13:34:44,12,09,1, 12.0,1,1, -0.099, 10522.271, 280.356, 52744.868 23/11/05,13:34:44,13,09,1, 12.0,1,1, -0.099, 10522.225, 280.382, 52744.876 23/11/05,13:34:44,14,09,1, 12.0,1,1, -0.099, 10522.225, 280.369, 52744.902 23/11/05,13:34:44,15,09,1, 12.0,1,1, -0.099, 10522.215, 280.371, 52744.901 23/11/05,13:34:44,16,09,1, 12.0,1,1, -0.099, 10522.181, 280.366, 52744.884 23/11/05,13:34:44,17,09,1, 12.0,1,1, -0.099, 10522.167, 280.364, 52744.861 23/11/05,13:34:44,18,09,1, 12.0,1,1, -0.099, 10522.162, 280.302, 52744.905 23/11/05,13:34:44,19,09,1, 12.0,1,1, -0.099, 10522.158, 280.339, 52745.057 23/11/05,13:34:45,00,09,1, 11.8,1,1, -0.100, 10522.153, 280.339, 52745.057 23/11/05,13:34:45,01,09,1, 11.8,1,1, -0.100, 10522.115, 280.324, 52744.866 23/11/05,13:34:45,02,09,1, 11.8,1,1, -0.100, 10522.103, 280.308, 52744.851 23/11/05,13:34:45,03,09,1, 11.8,1,1, -0.100, 10522.072, 280.312, 52744.900 23/11/05,13:34:45,04,09,1, 11.8,1,1, -0.100, 10522.069, 280.313, 52744.913 23/11/05,13:34:45,05,09,1, 11.8,1,1, -0.100, 10522.030, 280.299, 52744.917 23/11/05,13:34:45,06,09,1, 11.8,1,1, -0.100, 10522.011, 280.288, 52744.952 23/11/05,13:34:45,07,09,1, 11.8,1,1, -0.100, 10522.017, 280.272, 52744.901 23/11/05,13:34:45,08,09,1, 11.8,1,1, -0.100, 10521.992, 280.268, 52744.939 23/11/05,13:34:45,09,09,1, 11.8,1,1, -0.100, 10521.957, 280.256, 52744.907 23/11/05,13:34:45,10,09,1, 11.8,1,1, -0.100, 10521.955, 280.238, 52744.985 23/11/05,13:34:45,11,09,1, 11.8,1,1, -0.100, 10521.945, 280.232, 52744.929 23/11/05,13:34:45,12,09,1, 11.8,1,1, -0.100, 10521.919, 280.206, 52744.924 23/11/05,13:34:45,13,09,1, 11.8,1,1, -0.100, 10521.914, 280.230, 52744.943 23/11/05,13:34:45,14,09,1, 11.8,1,1, -0.100, 10521.875, 280.211, 52744.971 23/11/05,13:34:45,15,09,1, 11.8,1,1, -0.100, 10521.891, 280.199, 52744.961 23/11/05,13:34:45,16,09,1, 11.8,1,1, -0.100, 10521.854, 280.207, 52744.956 23/11/05,13:34:45,17,09,1, 11.8,1,1, -0.100, 10521.842, 280.202, 52744.947 23/11/05,13:34:45,18,09,1, 11.8,1,1, -0.100, 10521.844, 280.183, 52745.005 23/11/05,13:34:45,19,09,1, 11.8,1,1, -0.100, 10521.796, 280.189, 52744.986 23/11/05,13:34:46,00,10,1, 11.9,1,1, -0.098, 10521.795, 280.189, 52744.986 23/11/05,13:34:46,01,10,1, 11.9,1,1, -0.098, 10521.791, 280.165, 52744.969 23/11/05,13:34:46,02,10,1, 11.9,1,1, -0.098, 10521.778, 280.161, 52745.002 23/11/05,13:34:46,03,10,1, 11.9,1,1, -0.098, 10521.762, 280.161, 52745.031 23/11/05,13:34:46,04,10,1, 11.9,1,1, -0.098, 10521.753, 280.133, 52745.001 23/11/05,13:34:46,05,10,1, 11.9,1,1, -0.098, 10521.738, 280.129, 52744.993 23/11/05,13:34:46,06,10,1, 11.9,1,1, -0.098, 10521.724, 280.076, 52745.022 23/11/05,13:34:46,07,10,1, 11.9,1,1, -0.098, 10521.702, 280.111, 52745.020 23/11/05,13:34:46,08,10,1, 11.9,1,1, -0.098, 10521.702, 280.094, 52745.012 23/11/05,13:34:46,09,10,1, 11.9,1,1, -0.098, 10521.683, 280.093, 52745.018 23/11/05,13:34:46,10,10,1, 11.9,1,1, -0.098, 10521.666, 280.079, 52745.031 23/11/05,13:34:46,11,10,1, 11.9,1,1, -0.098, 10521.619, 280.079, 52745.043 23/11/05,13:34:46,12,10,1, 11.9,1,1, -0.098, 10521.626, 280.073, 52745.042 23/11/05,13:34:46,13,10,1, 11.9,1,1, -0.098, 10521.628, 280.078, 52745.029 23/11/05,13:34:46,14,10,1, 11.9,1,1, -0.098, 10521.591, 280.071, 52745.031 23/11/05,13:34:46,15,10,1, 11.9,1,1, -0.098, 10521.584, 280.063, 52745.057 23/11/05,13:34:46,16,10,1, 11.9,1,1, -0.098, 10521.573, 280.061, 52745.036 23/11/05,13:34:46,17,10,1, 11.9,1,1, -0.098, 10521.572, 280.021, 52745.051 23/11/05,13:34:46,18,10,1, 11.9,1,1, -0.098, 10521.531, 280.040, 52745.050 23/11/05,13:34:46,19,10,1, 11.9,1,1, -0.098, 10521.539, 280.034, 52745.048 23/11/05,13:34:47,00,10,1, 12.0,1,1, -0.103, 10521.536, 280.034, 52745.048 23/11/05,13:34:47,01,10,1, 12.0,1,1, -0.103, 10521.507, 279.989, 52745.089 23/11/05,13:34:47,02,10,1, 12.0,1,1, -0.103, 10521.486, 279.984, 52745.076 23/11/05,13:34:47,03,10,1, 12.0,1,1, -0.103, 10521.472, 279.968, 52745.061 23/11/05,13:34:47,04,10,1, 12.0,1,1, -0.103, 10521.462, 279.964, 52745.080 23/11/05,13:34:47,05,10,1, 12.0,1,1, -0.103, 10521.452, 279.970, 52745.074 23/11/05,13:34:47,06,10,1, 12.0,1,1, -0.103, 10521.424, 279.964, 52745.069 23/11/05,13:34:47,07,10,1, 12.0,1,1, -0.103, 10521.423, 279.940, 52745.063 23/11/05,13:34:47,08,10,1, 12.0,1,1, -0.103, 10521.413, 279.927, 52745.071 23/11/05,13:34:47,09,10,1, 12.0,1,1, -0.103, 10521.407, 279.904, 52745.083 23/11/05,13:34:47,10,10,1, 12.0,1,1, -0.103, 10521.395, 279.901, 52745.087 23/11/05,13:34:47,11,10,1, 12.0,1,1, -0.103, 10521.388, 279.906, 52745.078 23/11/05,13:34:47,12,10,1, 12.0,1,1, -0.103, 10521.373, 279.885, 52745.093 23/11/05,13:34:47,13,10,1, 12.0,1,1, -0.103, 10521.343, 279.876, 52745.094 23/11/05,13:34:47,14,10,1, 12.0,1,1, -0.103, 10521.367, 279.864, 52745.121 23/11/05,13:34:47,15,10,1, 12.0,1,1, -0.103, 10521.337, 279.873, 52745.113 23/11/05,13:34:47,16,10,1, 12.0,1,1, -0.103, 10521.315, 279.859, 52745.098 23/11/05,13:34:47,17,10,1, 12.0,1,1, -0.103, 10521.291, 279.840, 52745.126 23/11/05,13:34:47,18,10,1, 12.0,1,1, -0.103, 10521.292, 279.821, 52745.122 23/11/05,13:34:47,19,10,1, 12.0,1,1, -0.103, 10521.273, 279.816, 52745.143 23/11/05,13:34:48,00,09,1, 11.9,1,1, -0.100, 10521.269, 279.816, 52745.143 23/11/05,13:34:48,01,09,1, 11.9,1,1, -0.100, 10521.244, 279.782, 52745.121 23/11/05,13:34:48,02,09,1, 11.9,1,1, -0.100, 10521.215, 279.789, 52745.109 23/11/05,13:34:48,03,09,1, 11.9,1,1, -0.100, 10521.236, 279.779, 52745.141 23/11/05,13:34:48,04,09,1, 11.9,1,1, -0.100, 10521.208, 279.779, 52745.130 23/11/05,13:34:48,05,09,1, 11.9,1,1, -0.100, 10521.192, 279.756, 52745.157 23/11/05,13:34:48,06,09,1, 11.9,1,1, -0.100, 10521.191, 279.743, 52745.159 23/11/05,13:34:48,07,09,1, 11.9,1,1, -0.100, 10521.162, 279.738, 52745.158 23/11/05,13:34:48,08,09,1, 11.9,1,1, -0.100, 10521.160, 279.710, 52745.185 23/11/05,13:34:48,09,09,1, 11.9,1,1, -0.100, 10521.166, 279.709, 52745.192 23/11/05,13:34:48,10,09,1, 11.9,1,1, -0.100, 10521.128, 279.693, 52745.217 23/11/05,13:34:48,11,09,1, 11.9,1,1, -0.100, 10521.115, 279.716, 52745.177 23/11/05,13:34:48,12,09,1, 11.9,1,1, -0.100, 10521.115, 279.686, 52745.181 23/11/05,13:34:48,13,09,1, 11.9,1,1, -0.100, 10521.076, 279.668, 52745.179 23/11/05,13:34:48,14,09,1, 11.9,1,1, -0.100, 10521.085, 279.658, 52745.182 23/11/05,13:34:48,15,09,1, 11.9,1,1, -0.100, 10521.070, 279.668, 52745.195 23/11/05,13:34:48,16,09,1, 11.9,1,1, -0.100, 10521.059, 279.655, 52745.202 23/11/05,13:34:48,17,09,1, 11.9,1,1, -0.100, 10521.055, 279.633, 52745.200 23/11/05,13:34:48,18,09,1, 11.9,1,1, -0.100, 10521.039, 279.634, 52745.223 23/11/05,13:34:48,19,09,1, 11.9,1,1, -0.100, 10521.017, 279.607, 52745.217 23/11/05,13:34:49,00,09,1, 11.9,1,1, -0.102, 10521.010, 279.607, 52745.217 23/11/05,13:34:49,01,09,1, 11.9,1,1, -0.102, 10520.970, 279.610, 52745.215 23/11/05,13:34:49,02,09,1, 11.9,1,1, -0.102, 10520.967, 279.591, 52745.240 23/11/05,13:34:49,03,09,1, 11.9,1,1, -0.102, 10520.970, 279.572, 52745.200 23/11/05,13:34:49,04,09,1, 11.9,1,1, -0.102, 10520.944, 279.600, 52745.232 23/11/05,13:34:49,05,09,1, 11.9,1,1, -0.102, 10520.934, 279.546, 52745.233 23/11/05,13:34:49,06,09,1, 11.9,1,1, -0.102, 10520.902, 279.540, 52745.223 23/11/05,13:34:49,07,09,1, 11.9,1,1, -0.102, 10520.913, 279.494, 52745.140 23/11/05,13:34:49,08,09,1, 11.9,1,1, -0.102, 10520.873, 279.512, 52745.276 23/11/05,13:34:49,09,09,1, 11.9,1,1, -0.102, 10520.862, 279.533, 52745.265 23/11/05,13:34:49,10,09,1, 11.9,1,1, -0.102, 10520.864, 279.521, 52745.250 23/11/05,13:34:49,11,09,1, 11.9,1,1, -0.102, 10520.857, 279.494, 52745.241 23/11/05,13:34:49,12,09,1, 11.9,1,1, -0.102, 10520.846, 279.467, 52745.254 23/11/05,13:34:49,13,09,1, 11.9,1,1, -0.102, 10520.825, 279.465, 52745.263 23/11/05,13:34:49,14,09,1, 11.9,1,1, -0.102, 10520.793, 279.483, 52745.268 23/11/05,13:34:49,15,09,1, 11.9,1,1, -0.102, 10520.802, 279.463, 52745.265 23/11/05,13:34:49,16,09,1, 11.9,1,1, -0.102, 10520.772, 279.437, 52745.113 23/11/05,13:34:49,17,09,1, 11.9,1,1, -0.102, 10520.770, 279.433, 52745.375 23/11/05,13:34:49,18,09,1, 11.9,1,1, -0.102, 10520.767, 279.407, 52745.298 23/11/05,13:34:49,19,09,1, 11.9,1,1, -0.102, 10520.764, 279.384, 52745.342 23/11/05,13:34:50,00,09,1, 11.9,1,1, -0.099, 10520.760, 279.384, 52745.342 23/11/05,13:34:50,01,09,1, 11.9,1,1, -0.099, 10520.701, 279.417, 52745.355 23/11/05,13:34:50,02,09,1, 11.9,1,1, -0.099, 10520.699, 279.381, 52745.316 23/11/05,13:34:50,03,09,1, 11.9,1,1, -0.099, 10520.691, 279.357, 52745.332 23/11/05,13:34:50,04,09,1, 11.9,1,1, -0.099, 10520.684, 279.361, 52745.300 23/11/05,13:34:50,05,09,1, 11.9,1,1, -0.099, 10520.672, 279.335, 52745.308 23/11/05,13:34:50,06,09,1, 11.9,1,1, -0.099, 10520.630, 279.321, 52745.311 23/11/05,13:34:50,07,09,1, 11.9,1,1, -0.099, 10520.634, 279.346, 52745.299 23/11/05,13:34:50,08,09,1, 11.9,1,1, -0.099, 10520.630, 279.315, 52745.320 23/11/05,13:34:50,09,09,1, 11.9,1,1, -0.099, 10520.595, 279.327, 52745.288 23/11/05,13:34:50,10,09,1, 11.9,1,1, -0.099, 10520.579, 279.302, 52745.298 23/11/05,13:34:50,11,09,1, 11.9,1,1, -0.099, 10520.590, 279.276, 52745.337 23/11/05,13:34:50,12,09,1, 11.9,1,1, -0.099, 10520.573, 279.284, 52745.315 23/11/05,13:34:50,13,09,1, 11.9,1,1, -0.099, 10520.567, 279.278, 52745.315 23/11/05,13:34:50,14,09,1, 11.9,1,1, -0.099, 10520.547, 279.249, 52745.319 23/11/05,13:34:50,15,09,1, 11.9,1,1, -0.099, 10520.528, 279.248, 52745.342 23/11/05,13:34:50,16,09,1, 11.9,1,1, -0.099, 10520.521, 279.213, 52745.325 23/11/05,13:34:50,17,09,1, 11.9,1,1, -0.099, 10520.524, 279.240, 52745.390 23/11/05,13:34:50,18,09,1, 11.9,1,1, -0.099, 10520.510, 279.226, 52745.368 23/11/05,13:34:50,19,09,1, 11.9,1,1, -0.099, 10520.463, 279.201, 52745.344 23/11/05,13:34:51,00,09,1, 11.9,1,1, -0.101, 10520.459, 279.201, 52745.344 23/11/05,13:34:51,01,09,1, 11.9,1,1, -0.101, 10520.434, 279.195, 52745.368 23/11/05,13:34:51,02,09,1, 11.9,1,1, -0.101, 10520.421, 279.181, 52745.347 23/11/05,13:34:51,03,09,1, 11.9,1,1, -0.101, 10520.404, 279.178, 52745.363 23/11/05,13:34:51,04,09,1, 11.9,1,1, -0.101, 10520.389, 279.153, 52745.389 23/11/05,13:34:51,05,09,1, 11.9,1,1, -0.101, 10520.352, 279.136, 52745.392 23/11/05,13:34:51,06,09,1, 11.9,1,1, -0.101, 10520.384, 279.155, 52745.354 23/11/05,13:34:51,07,09,1, 11.9,1,1, -0.101, 10520.338, 279.142, 52745.406 23/11/05,13:34:51,08,09,1, 11.9,1,1, -0.101, 10520.343, 279.126, 52745.403 23/11/05,13:34:51,09,09,1, 11.9,1,1, -0.101, 10520.320, 279.133, 52745.371 23/11/05,13:34:51,10,09,1, 11.9,1,1, -0.101, 10520.330, 279.121, 52745.386 23/11/05,13:34:51,11,09,1, 11.9,1,1, -0.101, 10520.316, 279.088, 52745.399 23/11/05,13:34:51,12,09,1, 11.9,1,1, -0.101, 10520.289, 279.079, 52745.401 23/11/05,13:34:51,13,09,1, 11.9,1,1, -0.101, 10520.275, 279.069, 52745.372 23/11/05,13:34:51,14,09,1, 11.9,1,1, -0.101, 10520.258, 279.087, 52745.411 23/11/05,13:34:51,15,09,1, 11.9,1,1, -0.101, 10520.250, 279.037, 52745.396 23/11/05,13:34:51,16,09,1, 11.9,1,1, -0.101, 10520.242, 279.041, 52745.391 23/11/05,13:34:51,17,09,1, 11.9,1,1, -0.101, 10520.211, 279.017, 52745.398 23/11/05,13:34:51,18,09,1, 11.9,1,1, -0.101, 10520.217, 279.015, 52745.435 23/11/05,13:34:51,19,09,1, 11.9,1,1, -0.101, 10520.181, 279.035, 52745.429 23/11/05,13:34:52,00,09,1, 11.9,1,1, -0.100, 10520.176, 279.035, 52745.429 23/11/05,13:34:52,01,09,1, 11.9,1,1, -0.100, 10520.136, 279.013, 52745.433 23/11/05,13:34:52,02,09,1, 11.9,1,1, -0.100, 10520.152, 278.993, 52745.428 23/11/05,13:34:52,03,09,1, 11.9,1,1, -0.100, 10520.142, 278.984, 52745.535 23/11/05,13:34:52,04,09,1, 11.9,1,1, -0.100, 10520.122, 278.976, 52745.461 23/11/05,13:34:52,05,09,1, 11.9,1,1, -0.100, 10520.111, 278.977, 52745.470 23/11/05,13:34:52,06,09,1, 11.9,1,1, -0.100, 10520.100, 278.963, 52745.461 23/11/05,13:34:52,07,09,1, 11.9,1,1, -0.100, 10520.090, 278.940, 52745.460 23/11/05,13:34:52,08,09,1, 11.9,1,1, -0.100, 10520.086, 278.937, 52745.474 23/11/05,13:34:52,09,09,1, 11.9,1,1, -0.100, 10520.037, 278.920, 52745.483 23/11/05,13:34:52,10,09,1, 11.9,1,1, -0.100, 10520.075, 278.916, 52745.492 23/11/05,13:34:52,11,09,1, 11.9,1,1, -0.100, 10520.052, 278.874, 52745.486 23/11/05,13:34:52,12,09,1, 11.9,1,1, -0.100, 10520.004, 278.907, 52745.477 23/11/05,13:34:52,13,09,1, 11.9,1,1, -0.100, 10520.002, 278.889, 52745.479 23/11/05,13:34:52,14,09,1, 11.9,1,1, -0.100, 10520.000, 278.881, 52745.487 23/11/05,13:34:52,15,09,1, 11.9,1,1, -0.100, 10519.991, 278.883, 52745.489 23/11/05,13:34:52,16,09,1, 11.9,1,1, -0.100, 10519.970, 278.863, 52745.500 23/11/05,13:34:52,17,09,1, 11.9,1,1, -0.100, 10519.987, 278.853, 52745.480 23/11/05,13:34:52,18,09,1, 11.9,1,1, -0.100, 10519.964, 278.860, 52745.522 23/11/05,13:34:52,19,09,1, 11.9,1,1, -0.100, 10519.943, 278.833, 52745.497 23/11/05,13:34:53,00,09,1, 11.9,1,1, -0.101, 10519.942, 278.833, 52745.497 23/11/05,13:34:53,01,09,1, 11.9,1,1, -0.101, 10519.885, 278.820, 52745.477 23/11/05,13:34:53,02,09,1, 11.9,1,1, -0.101, 10519.877, 278.810, 52745.510 23/11/05,13:34:53,03,09,1, 11.9,1,1, -0.101, 10519.881, 278.811, 52745.523 23/11/05,13:34:53,04,09,1, 11.9,1,1, -0.101, 10519.880, 278.800, 52745.540 23/11/05,13:34:53,05,09,1, 11.9,1,1, -0.101, 10519.887, 278.785, 52745.519 23/11/05,13:34:53,06,09,1, 11.9,1,1, -0.101, 10519.853, 278.770, 52745.553 23/11/05,13:34:53,07,09,1, 11.9,1,1, -0.101, 10519.839, 278.786, 52745.582 23/11/05,13:34:53,08,09,1, 11.9,1,1, -0.101, 10519.833, 278.751, 52745.579 23/11/05,13:34:53,09,09,1, 11.9,1,1, -0.101, 10519.830, 278.733, 52745.556 23/11/05,13:34:53,10,09,1, 11.9,1,1, -0.101, 10519.814, 278.725, 52745.575 23/11/05,13:34:53,11,09,1, 11.9,1,1, -0.101, 10519.797, 278.726, 52745.622 23/11/05,13:34:53,12,09,1, 11.9,1,1, -0.101, 10519.791, 278.722, 52745.550 23/11/05,13:34:53,13,09,1, 11.9,1,1, -0.101, 10519.772, 278.734, 52745.569 23/11/05,13:34:53,14,09,1, 11.9,1,1, -0.101, 10519.788, 278.696, 52745.575 23/11/05,13:34:53,15,09,1, 11.9,1,1, -0.101, 10519.741, 278.695, 52745.594 23/11/05,13:34:53,16,09,1, 11.9,1,1, -0.101, 10519.766, 278.688, 52745.598 23/11/05,13:34:53,17,09,1, 11.9,1,1, -0.101, 10519.733, 278.682, 52745.602 23/11/05,13:34:53,18,09,1, 11.9,1,1, -0.101, 10519.727, 278.683, 52745.584 23/11/05,13:34:53,19,09,1, 11.9,1,1, -0.101, 10519.729, 278.678, 52745.606 23/11/05,13:34:54,00,09,1, 11.9,1,1, -0.099, 10519.725, 278.678, 52745.606 23/11/05,13:34:54,01,09,1, 11.9,1,1, -0.099, 10519.698, 278.633, 52745.619 23/11/05,13:34:54,02,09,1, 11.9,1,1, -0.099, 10519.709, 278.638, 52745.624 23/11/05,13:34:54,03,09,1, 11.9,1,1, -0.099, 10519.714, 278.601, 52745.583 23/11/05,13:34:54,04,09,1, 11.9,1,1, -0.099, 10519.691, 278.601, 52745.615 23/11/05,13:34:54,05,09,1, 11.9,1,1, -0.099, 10519.675, 278.626, 52745.627 23/11/05,13:34:54,06,09,1, 11.9,1,1, -0.099, 10519.658, 278.589, 52745.638 23/11/05,13:34:54,07,09,1, 11.9,1,1, -0.099, 10519.652, 278.578, 52745.625 23/11/05,13:34:54,08,09,1, 11.9,1,1, -0.099, 10519.615, 278.593, 52745.656 23/11/05,13:34:54,09,09,1, 11.9,1,1, -0.099, 10519.660, 278.564, 52745.572 23/11/05,13:34:54,10,09,1, 11.9,1,1, -0.099, 10519.603, 278.542, 52745.477 23/11/05,13:34:54,11,09,1, 11.9,1,1, -0.099, 10519.596, 278.560, 52745.677 23/11/05,13:34:54,12,09,1, 11.9,1,1, -0.099, 10519.595, 278.552, 52745.674 23/11/05,13:34:54,13,09,1, 11.9,1,1, -0.099, 10519.566, 278.555, 52745.701 23/11/05,13:34:54,14,09,1, 11.9,1,1, -0.099, 10519.559, 278.533, 52745.692 23/11/05,13:34:54,15,09,1, 11.9,1,1, -0.099, 10519.562, 278.538, 52745.688 23/11/05,13:34:54,16,09,1, 11.9,1,1, -0.099, 10519.560, 278.514, 52745.687 23/11/05,13:34:54,17,09,1, 11.9,1,1, -0.099, 10519.537, 278.513, 52745.693 23/11/05,13:34:54,18,09,1, 11.9,1,1, -0.099, 10519.543, 278.509, 52745.705 23/11/05,13:34:54,19,09,1, 11.9,1,1, -0.099, 10519.528, 278.519, 52745.726 23/11/05,13:34:55,00,09,1, 11.9,1,1, -0.097, 10519.525, 278.519, 52745.726 23/11/05,13:34:55,01,09,1, 11.9,1,1, -0.097, 10519.500, 278.493, 52745.742 23/11/05,13:34:55,02,09,1, 11.9,1,1, -0.097, 10519.449, 278.479, 52745.695 23/11/05,13:34:55,03,09,1, 11.9,1,1, -0.097, 10519.468, 278.495, 52745.738 23/11/05,13:34:55,04,09,1, 11.9,1,1, -0.097, 10519.479, 278.462, 52745.733 23/11/05,13:34:55,05,09,1, 11.9,1,1, -0.097, 10519.451, 278.449, 52745.740 23/11/05,13:34:55,06,09,1, 11.9,1,1, -0.097, 10519.446, 278.449, 52745.758 23/11/05,13:34:55,07,09,1, 11.9,1,1, -0.097, 10519.447, 278.462, 52745.751 23/11/05,13:34:55,08,09,1, 11.9,1,1, -0.097, 10519.402, 278.455, 52745.722 23/11/05,13:34:55,09,09,1, 11.9,1,1, -0.097, 10519.411, 278.428, 52745.751 23/11/05,13:34:55,10,09,1, 11.9,1,1, -0.097, 10519.394, 278.452, 52745.774 23/11/05,13:34:55,11,09,1, 11.9,1,1, -0.097, 10519.394, 278.429, 52745.727 23/11/05,13:34:55,12,09,1, 11.9,1,1, -0.097, 10519.379, 278.424, 52745.723 23/11/05,13:34:55,13,09,1, 11.9,1,1, -0.097, 10519.373, 278.418, 52745.741 23/11/05,13:34:55,14,09,1, 11.9,1,1, -0.097, 10519.369, 278.405, 52745.675 23/11/05,13:34:55,15,09,1, 11.9,1,1, -0.097, 10519.351, 278.407, 52745.787 23/11/05,13:34:55,16,09,1, 11.9,1,1, -0.097, 10519.324, 278.378, 52745.764 23/11/05,13:34:55,17,09,1, 11.9,1,1, -0.097, 10519.331, 278.406, 52745.790 23/11/05,13:34:55,18,09,1, 11.9,1,1, -0.097, 10519.306, 278.381, 52745.797 23/11/05,13:34:55,19,09,1, 11.9,1,1, -0.097, 10519.334, 278.357, 52745.804 23/11/05,13:34:56,00,09,1, 11.8,1,1, -0.099, 10519.333, 278.357, 52745.804 23/11/05,13:34:56,01,09,1, 11.8,1,1, -0.099, 10519.269, 278.348, 52745.806 23/11/05,13:34:56,02,09,1, 11.8,1,1, -0.099, 10519.284, 278.341, 52745.837 23/11/05,13:34:56,03,09,1, 11.8,1,1, -0.099, 10519.256, 278.316, 52745.812 23/11/05,13:34:56,04,09,1, 11.8,1,1, -0.099, 10519.246, 278.318, 52745.838 23/11/05,13:34:56,05,09,1, 11.8,1,1, -0.099, 10519.249, 278.307, 52745.848 23/11/05,13:34:56,06,09,1, 11.8,1,1, -0.099, 10519.237, 278.305, 52745.832 23/11/05,13:34:56,07,09,1, 11.8,1,1, -0.099, 10519.227, 278.288, 52745.871 23/11/05,13:34:56,08,09,1, 11.8,1,1, -0.099, 10519.211, 278.280, 52745.827 23/11/05,13:34:56,09,09,1, 11.8,1,1, -0.099, 10519.213, 278.280, 52745.873 23/11/05,13:34:56,10,09,1, 11.8,1,1, -0.099, 10519.180, 278.286, 52745.843 23/11/05,13:34:56,11,09,1, 11.8,1,1, -0.099, 10519.173, 278.278, 52745.868 23/11/05,13:34:56,12,09,1, 11.8,1,1, -0.099, 10519.133, 278.288, 52745.910 23/11/05,13:34:56,13,09,1, 11.8,1,1, -0.099, 10519.195, 278.253, 52745.890 23/11/05,13:34:56,14,09,1, 11.8,1,1, -0.099, 10519.140, 278.247, 52745.963 23/11/05,13:34:56,15,09,1, 11.8,1,1, -0.099, 10519.144, 278.253, 52745.909 23/11/05,13:34:56,16,09,1, 11.8,1,1, -0.099, 10519.143, 278.234, 52745.902 23/11/05,13:34:56,17,09,1, 11.8,1,1, -0.099, 10519.116, 278.234, 52745.912 23/11/05,13:34:56,18,09,1, 11.8,1,1, -0.099, 10519.106, 278.223, 52745.915 23/11/05,13:34:56,19,09,1, 11.8,1,1, -0.099, 10519.083, 278.209, 52745.906 23/11/05,13:34:57,00,09,1, 11.9,1,1, -0.098, 10519.083, 278.209, 52745.906 23/11/05,13:34:57,01,09,1, 11.9,1,1, -0.098, 10519.076, 278.205, 52745.938 23/11/05,13:34:57,02,09,1, 11.9,1,1, -0.098, 10519.074, 278.210, 52746.021 23/11/05,13:34:57,03,09,1, 11.9,1,1, -0.098, 10519.050, 278.187, 52746.085 23/11/05,13:34:57,04,09,1, 11.9,1,1, -0.098, 10519.063, 278.189, 52746.056 23/11/05,13:34:57,05,09,1, 11.9,1,1, -0.098, 10519.023, 278.154, 52746.105 23/11/05,13:34:57,06,09,1, 11.9,1,1, -0.098, 10519.010, 278.175, 52746.019 23/11/05,13:34:57,07,09,1, 11.9,1,1, -0.098, 10519.017, 278.168, 52746.061 23/11/05,13:34:57,08,09,1, 11.9,1,1, -0.098, 10519.005, 278.181, 52746.033 23/11/05,13:34:57,09,09,1, 11.9,1,1, -0.098, 10518.994, 278.138, 52746.041 23/11/05,13:34:57,10,09,1, 11.9,1,1, -0.098, 10518.986, 278.141, 52746.040 23/11/05,13:34:57,11,09,1, 11.9,1,1, -0.098, 10518.982, 278.131, 52746.067 23/11/05,13:34:57,12,09,1, 11.9,1,1, -0.098, 10518.946, 278.132, 52746.080 23/11/05,13:34:57,13,09,1, 11.9,1,1, -0.098, 10518.965, 278.137, 52746.057 23/11/05,13:34:57,14,09,1, 11.9,1,1, -0.098, 10518.956, 278.120, 52746.113 23/11/05,13:34:57,15,09,1, 11.9,1,1, -0.098, 10518.963, 278.100, 52746.113 23/11/05,13:34:57,16,09,1, 11.9,1,1, -0.098, 10518.927, 278.120, 52746.044 23/11/05,13:34:57,17,09,1, 11.9,1,1, -0.098, 10518.920, 278.112, 52746.065 23/11/05,13:34:57,18,09,1, 11.9,1,1, -0.098, 10518.904, 278.090, 52746.134 23/11/05,13:34:57,19,09,1, 11.9,1,1, -0.098, 10518.902, 278.091, 52746.133 23/11/05,13:34:58,00,09,1, 11.9,1,1, -0.099, 10518.899, 278.091, 52746.133 23/11/05,13:34:58,01,09,1, 11.9,1,1, -0.099, 10518.876, 278.068, 52746.136 23/11/05,13:34:58,02,09,1, 11.9,1,1, -0.099, 10518.853, 278.075, 52746.130 23/11/05,13:34:58,03,09,1, 11.9,1,1, -0.099, 10518.851, 278.060, 52746.146 23/11/05,13:34:58,04,09,1, 11.9,1,1, -0.099, 10518.821, 278.054, 52746.117 23/11/05,13:34:58,05,09,1, 11.9,1,1, -0.099, 10518.829, 278.045, 52746.139 23/11/05,13:34:58,06,09,1, 11.9,1,1, -0.099, 10518.825, 278.043, 52746.155 23/11/05,13:34:58,07,09,1, 11.9,1,1, -0.099, 10518.808, 278.045, 52746.164 23/11/05,13:34:58,08,09,1, 11.9,1,1, -0.099, 10518.793, 278.035, 52746.162 23/11/05,13:34:58,09,09,1, 11.9,1,1, -0.099, 10518.758, 278.042, 52746.163 23/11/05,13:34:58,10,09,1, 11.9,1,1, -0.099, 10518.761, 278.024, 52746.100 23/11/05,13:34:58,11,09,1, 11.9,1,1, -0.099, 10518.753, 278.014, 52746.150 23/11/05,13:34:58,12,09,1, 11.9,1,1, -0.099, 10518.749, 278.014, 52746.145 23/11/05,13:34:58,13,09,1, 11.9,1,1, -0.099, 10518.716, 278.016, 52746.185 23/11/05,13:34:58,14,09,1, 11.9,1,1, -0.099, 10518.715, 278.006, 52746.157 23/11/05,13:34:58,15,09,1, 11.9,1,1, -0.099, 10518.708, 277.991, 52746.216 23/11/05,13:34:58,16,09,1, 11.9,1,1, -0.099, 10518.683, 278.011, 52746.205 23/11/05,13:34:58,17,09,1, 11.9,1,1, -0.099, 10518.666, 277.971, 52746.195 23/11/05,13:34:58,18,09,1, 11.9,1,1, -0.099, 10518.687, 277.972, 52746.207 23/11/05,13:34:58,19,09,1, 11.9,1,1, -0.099, 10518.663, 277.967, 52746.237 23/11/05,13:34:59,00,09,1, 11.9,1,1, -0.098, 10518.657, 277.967, 52746.237 23/11/05,13:34:59,01,09,1, 11.9,1,1, -0.098, 10518.628, 277.943, 52746.217 23/11/05,13:34:59,02,09,1, 11.9,1,1, -0.098, 10518.618, 277.936, 52746.251 23/11/05,13:34:59,03,09,1, 11.9,1,1, -0.098, 10518.641, 277.941, 52746.251 23/11/05,13:34:59,04,09,1, 11.9,1,1, -0.098, 10518.624, 277.939, 52746.273 23/11/05,13:34:59,05,09,1, 11.9,1,1, -0.098, 10518.604, 277.940, 52746.245 23/11/05,13:34:59,06,09,1, 11.9,1,1, -0.098, 10518.597, 277.934, 52746.258 23/11/05,13:34:59,07,09,1, 11.9,1,1, -0.098, 10518.571, 277.921, 52746.265 23/11/05,13:34:59,08,09,1, 11.9,1,1, -0.098, 10518.560, 277.908, 52746.226 23/11/05,13:34:59,09,09,1, 11.9,1,1, -0.098, 10518.562, 277.904, 52746.291 23/11/05,13:34:59,10,09,1, 11.9,1,1, -0.098, 10518.560, 277.908, 52746.313 23/11/05,13:34:59,11,09,1, 11.9,1,1, -0.098, 10518.553, 277.897, 52746.312 23/11/05,13:34:59,12,09,1, 11.9,1,1, -0.098, 10518.541, 277.868, 52746.353 23/11/05,13:34:59,13,09,1, 11.9,1,1, -0.098, 10518.539, 277.887, 52746.306 23/11/05,13:34:59,14,09,1, 11.9,1,1, -0.098, 10518.484, 277.884, 52746.307 23/11/05,13:34:59,15,09,1, 11.9,1,1, -0.098, 10518.516, 277.875, 52746.327 23/11/05,13:34:59,16,09,1, 11.9,1,1, -0.098, 10518.479, 277.880, 52746.339 23/11/05,13:34:59,17,09,1, 11.9,1,1, -0.098, 10518.468, 277.872, 52746.361 23/11/05,13:34:59,18,09,1, 11.9,1,1, -0.098, 10518.481, 277.868, 52746.394 23/11/05,13:34:59,19,09,1, 11.9,1,1, -0.098, 10518.464, 277.872, 52746.333 23/11/05,13:35:00,00,09,1, 11.8,1,1, -0.098, 10518.457, 277.872, 52746.333 23/11/05,13:35:00,01,09,1, 11.8,1,1, -0.098, 10518.437, 277.860, 52746.376 23/11/05,13:35:00,02,09,1, 11.8,1,1, -0.098, 10518.452, 277.810, 52746.227 23/11/05,13:35:00,03,09,1, 11.8,1,1, -0.098, 10518.434, 277.798, 52746.213 23/11/05,13:35:00,04,09,1, 11.8,1,1, -0.098, 10518.417, 277.807, 52746.218 23/11/05,13:35:00,05,09,1, 11.8,1,1, -0.098, 10518.400, 277.803, 52746.245 23/11/05,13:35:00,06,09,1, 11.8,1,1, -0.098, 10518.380, 277.810, 52746.243 23/11/05,13:35:00,07,09,1, 11.8,1,1, -0.098, 10518.374, 277.799, 52746.294 23/11/05,13:35:00,08,09,1, 11.8,1,1, -0.098, 10518.364, 277.786, 52746.278 23/11/05,13:35:00,09,09,1, 11.8,1,1, -0.098, 10518.381, 277.781, 52746.301 23/11/05,13:35:00,10,09,1, 11.8,1,1, -0.098, 10518.366, 277.776, 52746.246 23/11/05,13:35:00,11,09,1, 11.8,1,1, -0.098, 10518.331, 277.735, 52746.282 23/11/05,13:35:00,12,09,1, 11.8,1,1, -0.098, 10518.327, 277.748, 52746.255 23/11/05,13:35:00,13,09,1, 11.8,1,1, -0.098, 10518.328, 277.754, 52746.439 23/11/05,13:35:00,14,09,1, 11.8,1,1, -0.098, 10518.298, 277.743, 52746.265 23/11/05,13:35:00,15,09,1, 11.8,1,1, -0.098, 10518.298, 277.738, 52746.294 23/11/05,13:35:00,16,09,1, 11.8,1,1, -0.098, 10518.271, 277.718, 52746.317 23/11/05,13:35:00,17,09,1, 11.8,1,1, -0.098, 10518.272, 277.718, 52746.335 23/11/05,13:35:00,18,09,1, 11.8,1,1, -0.098, 10518.272, 277.716, 52746.344 23/11/05,13:35:00,19,09,1, 11.8,1,1, -0.098, 10518.247, 277.713, 52746.350 23/11/05,13:35:01,00,09,1, 11.9,1,1, -0.098, 10518.240, 277.713, 52746.350 23/11/05,13:35:01,01,09,1, 11.9,1,1, -0.098, 10518.248, 277.690, 52746.333 23/11/05,13:35:01,02,09,1, 11.9,1,1, -0.098, 10518.248, 277.709, 52746.348 23/11/05,13:35:01,03,09,1, 11.9,1,1, -0.098, 10518.222, 277.699, 52746.381 23/11/05,13:35:01,04,09,1, 11.9,1,1, -0.098, 10518.206, 277.697, 52746.400 23/11/05,13:35:01,05,09,1, 11.9,1,1, -0.098, 10518.198, 277.694, 52746.351 23/11/05,13:35:01,06,09,1, 11.9,1,1, -0.098, 10518.222, 277.682, 52746.396 23/11/05,13:35:01,07,09,1, 11.9,1,1, -0.098, 10518.187, 277.673, 52746.366 23/11/05,13:35:01,08,09,1, 11.9,1,1, -0.098, 10518.197, 277.663, 52746.385 23/11/05,13:35:01,09,09,1, 11.9,1,1, -0.098, 10518.166, 277.669, 52746.346 23/11/05,13:35:01,10,09,1, 11.9,1,1, -0.098, 10518.147, 277.665, 52746.407 23/11/05,13:35:01,11,09,1, 11.9,1,1, -0.098, 10518.141, 277.665, 52746.400 23/11/05,13:35:01,12,09,1, 11.9,1,1, -0.098, 10518.183, 277.682, 52746.423 23/11/05,13:35:01,13,09,1, 11.9,1,1, -0.098, 10518.144, 277.672, 52746.438 23/11/05,13:35:01,14,09,1, 11.9,1,1, -0.098, 10518.120, 277.667, 52746.452 23/11/05,13:35:01,15,09,1, 11.9,1,1, -0.098, 10518.116, 277.673, 52746.446 23/11/05,13:35:01,16,09,1, 11.9,1,1, -0.098, 10518.098, 277.662, 52746.461 23/11/05,13:35:01,17,09,1, 11.9,1,1, -0.098, 10518.097, 277.664, 52746.425 23/11/05,13:35:01,18,09,1, 11.9,1,1, -0.098, 10518.100, 277.629, 52746.454 23/11/05,13:35:01,19,09,1, 11.9,1,1, -0.098, 10518.063, 277.658, 52746.419 23/11/05,13:35:02,00,08,1, 11.9,1,1, -0.099, 10518.056, 277.658, 52746.419 23/11/05,13:35:02,01,08,1, 11.9,1,1, -0.099, 10518.070, 277.642, 52746.461 23/11/05,13:35:02,02,08,1, 11.9,1,1, -0.099, 10518.075, 277.643, 52746.465 23/11/05,13:35:02,03,08,1, 11.9,1,1, -0.099, 10518.059, 277.636, 52746.468 23/11/05,13:35:02,04,08,1, 11.9,1,1, -0.099, 10518.047, 277.605, 52746.504 23/11/05,13:35:02,05,08,1, 11.9,1,1, -0.099, 10518.024, 277.643, 52746.469 23/11/05,13:35:02,06,08,1, 11.9,1,1, -0.099, 10518.042, 277.639, 52746.482 23/11/05,13:35:02,07,08,1, 11.9,1,1, -0.099, 10518.031, 277.619, 52746.527 23/11/05,13:35:02,08,08,1, 11.9,1,1, -0.099, 10518.003, 277.618, 52746.484 23/11/05,13:35:02,09,08,1, 11.9,1,1, -0.099, 10518.012, 277.613, 52746.526 23/11/05,13:35:02,10,08,1, 11.9,1,1, -0.099, 10518.031, 277.641, 52746.542 23/11/05,13:35:02,11,08,1, 11.9,1,1, -0.099, 10518.021, 277.625, 52746.569 23/11/05,13:35:02,12,08,1, 11.9,1,1, -0.099, 10518.007, 277.619, 52746.563 23/11/05,13:35:02,13,08,1, 11.9,1,1, -0.099, 10517.999, 277.619, 52746.530 23/11/05,13:35:02,14,08,1, 11.9,1,1, -0.099, 10517.982, 277.614, 52746.563 23/11/05,13:35:02,15,08,1, 11.9,1,1, -0.099, 10517.972, 277.581, 52746.546 23/11/05,13:35:02,16,08,1, 11.9,1,1, -0.099, 10517.976, 277.624, 52746.543 23/11/05,13:35:02,17,08,1, 11.9,1,1, -0.099, 10517.957, 277.592, 52746.563 23/11/05,13:35:02,18,08,1, 11.9,1,1, -0.099, 10517.956, 277.596, 52746.545 23/11/05,13:35:02,19,08,1, 11.9,1,1, -0.099, 10517.952, 277.577, 52746.572 23/11/05,13:35:03,00,10,1, 11.9,1,1, -0.098, 10517.948, 277.577, 52746.572 23/11/05,13:35:03,01,10,1, 11.9,1,1, -0.098, 10517.957, 277.606, 52746.615 23/11/05,13:35:03,02,10,1, 11.9,1,1, -0.098, 10517.913, 277.588, 52746.619 23/11/05,13:35:03,03,10,1, 11.9,1,1, -0.098, 10517.933, 277.568, 52746.602 23/11/05,13:35:03,04,10,1, 11.9,1,1, -0.098, 10517.935, 277.585, 52746.620 23/11/05,13:35:03,05,10,1, 11.9,1,1, -0.098, 10517.935, 277.550, 52746.649 23/11/05,13:35:03,06,10,1, 11.9,1,1, -0.098, 10517.942, 277.556, 52746.659 23/11/05,13:35:03,07,10,1, 11.9,1,1, -0.098, 10517.918, 277.553, 52746.667 23/11/05,13:35:03,08,10,1, 11.9,1,1, -0.098, 10517.930, 277.532, 52746.568 23/11/05,13:35:03,09,10,1, 11.9,1,1, -0.098, 10517.912, 277.538, 52746.602 23/11/05,13:35:03,10,10,1, 11.9,1,1, -0.098, 10517.923, 277.535, 52746.645 23/11/05,13:35:03,11,10,1, 11.9,1,1, -0.098, 10517.908, 277.537, 52746.636 23/11/05,13:35:03,12,10,1, 11.9,1,1, -0.098, 10517.923, 277.513, 52746.616 23/11/05,13:35:03,13,10,1, 11.9,1,1, -0.098, 10517.898, 277.519, 52746.645 23/11/05,13:35:03,14,10,1, 11.9,1,1, -0.098, 10517.887, 277.536, 52746.645 23/11/05,13:35:03,15,10,1, 11.9,1,1, -0.098, 10517.913, 277.513, 52746.671 23/11/05,13:35:03,16,10,1, 11.9,1,1, -0.098, 10517.908, 277.515, 52746.679 23/11/05,13:35:03,17,10,1, 11.9,1,1, -0.098, 10517.861, 277.528, 52746.695 23/11/05,13:35:03,18,10,1, 11.9,1,1, -0.098, 10517.870, 277.530, 52746.731 23/11/05,13:35:03,19,10,1, 11.9,1,1, -0.098, 10517.899, 277.547, 52746.709 23/11/05,13:35:04,00,09,1, 11.9,1,1, -0.100, 10517.898, 277.547, 52746.709 23/11/05,13:35:04,01,09,1, 11.9,1,1, -0.100, 10517.848, 277.513, 52746.665 23/11/05,13:35:04,02,09,1, 11.9,1,1, -0.100, 10517.842, 277.521, 52746.687 23/11/05,13:35:04,03,09,1, 11.9,1,1, -0.100, 10517.876, 277.511, 52746.753 23/11/05,13:35:04,04,09,1, 11.9,1,1, -0.100, 10517.846, 277.525, 52746.721 23/11/05,13:35:04,05,09,1, 11.9,1,1, -0.100, 10517.856, 277.521, 52746.768 23/11/05,13:35:04,06,09,1, 11.9,1,1, -0.100, 10517.864, 277.491, 52746.765 23/11/05,13:35:04,07,09,1, 11.9,1,1, -0.100, 10517.835, 277.495, 52746.760 23/11/05,13:35:04,08,09,1, 11.9,1,1, -0.100, 10517.841, 277.498, 52746.752 23/11/05,13:35:04,09,09,1, 11.9,1,1, -0.100, 10517.821, 277.489, 52746.753 23/11/05,13:35:04,10,09,1, 11.9,1,1, -0.100, 10517.800, 277.487, 52746.727 23/11/05,13:35:04,11,09,1, 11.9,1,1, -0.100, 10517.811, 277.494, 52746.727 23/11/05,13:35:04,12,09,1, 11.9,1,1, -0.100, 10517.820, 277.492, 52746.780 23/11/05,13:35:04,13,09,1, 11.9,1,1, -0.100, 10517.809, 277.513, 52746.781 23/11/05,13:35:04,14,09,1, 11.9,1,1, -0.100, 10517.814, 277.477, 52746.772 23/11/05,13:35:04,15,09,1, 11.9,1,1, -0.100, 10517.797, 277.489, 52746.781 23/11/05,13:35:04,16,09,1, 11.9,1,1, -0.100, 10517.771, 277.483, 52746.775 23/11/05,13:35:04,17,09,1, 11.9,1,1, -0.100, 10517.786, 277.486, 52746.792 23/11/05,13:35:04,18,09,1, 11.9,1,1, -0.100, 10517.782, 277.490, 52746.831 23/11/05,13:35:04,19,09,1, 11.9,1,1, -0.100, 10517.799, 277.489, 52746.846 23/11/05,13:35:05,00,09,1, 11.9,1,1, -0.098, 10517.797, 277.489, 52746.846 23/11/05,13:35:05,01,09,1, 11.9,1,1, -0.098, 10517.796, 277.506, 52746.855 23/11/05,13:35:05,02,09,1, 11.9,1,1, -0.098, 10517.787, 277.488, 52746.839 23/11/05,13:35:05,03,09,1, 11.9,1,1, -0.098, 10517.777, 277.486, 52746.853 23/11/05,13:35:05,04,09,1, 11.9,1,1, -0.098, 10517.794, 277.496, 52746.864 23/11/05,13:35:05,05,09,1, 11.9,1,1, -0.098, 10517.770, 277.464, 52746.880 23/11/05,13:35:05,06,09,1, 11.9,1,1, -0.098, 10517.762, 277.487, 52746.855 23/11/05,13:35:05,07,09,1, 11.9,1,1, -0.098, 10517.754, 277.498, 52747.002 23/11/05,13:35:05,08,09,1, 11.9,1,1, -0.098, 10517.745, 277.464, 52746.856 23/11/05,13:35:05,09,09,1, 11.9,1,1, -0.098, 10517.752, 277.478, 52746.925 23/11/05,13:35:05,10,09,1, 11.9,1,1, -0.098, 10517.762, 277.493, 52746.910 23/11/05,13:35:05,11,09,1, 11.9,1,1, -0.098, 10517.763, 277.455, 52746.864 23/11/05,13:35:05,12,09,1, 11.9,1,1, -0.098, 10517.758, 277.464, 52746.853 23/11/05,13:35:05,13,09,1, 11.9,1,1, -0.098, 10517.768, 277.465, 52746.880 23/11/05,13:35:05,14,09,1, 11.9,1,1, -0.098, 10517.760, 277.438, 52746.874 23/11/05,13:35:05,15,09,1, 11.9,1,1, -0.098, 10517.739, 277.453, 52746.904 23/11/05,13:35:05,16,09,1, 11.9,1,1, -0.098, 10517.727, 277.436, 52746.922 23/11/05,13:35:05,17,09,1, 11.9,1,1, -0.098, 10517.731, 277.442, 52746.939 23/11/05,13:35:05,18,09,1, 11.9,1,1, -0.098, 10517.735, 277.469, 52746.914 23/11/05,13:35:05,19,09,1, 11.9,1,1, -0.098, 10517.716, 277.429, 52746.926 23/11/05,13:35:06,00,09,1, 11.8,1,1, -0.099, 10517.714, 277.429, 52746.926 23/11/05,13:35:06,01,09,1, 11.8,1,1, -0.099, 10517.726, 277.442, 52746.947 23/11/05,13:35:06,02,09,1, 11.8,1,1, -0.099, 10517.728, 277.453, 52746.914 23/11/05,13:35:06,03,09,1, 11.8,1,1, -0.099, 10517.706, 277.467, 52746.923 23/11/05,13:35:06,04,09,1, 11.8,1,1, -0.099, 10517.693, 277.456, 52746.946 23/11/05,13:35:06,05,09,1, 11.8,1,1, -0.099, 10517.699, 277.456, 52746.946 23/11/05,13:35:06,06,09,1, 11.8,1,1, -0.099, 10517.705, 277.448, 52746.979 23/11/05,13:35:06,07,09,1, 11.8,1,1, -0.099, 10517.701, 277.430, 52746.958 23/11/05,13:35:06,08,09,1, 11.8,1,1, -0.099, 10517.706, 277.444, 52746.972 23/11/05,13:35:06,09,09,1, 11.8,1,1, -0.099, 10517.708, 277.424, 52746.947 23/11/05,13:35:06,10,09,1, 11.8,1,1, -0.099, 10517.701, 277.425, 52746.971 23/11/05,13:35:06,11,09,1, 11.8,1,1, -0.099, 10517.694, 277.443, 52746.982 23/11/05,13:35:06,12,09,1, 11.8,1,1, -0.099, 10517.676, 277.456, 52746.988 23/11/05,13:35:06,13,09,1, 11.8,1,1, -0.099, 10517.673, 277.441, 52746.981 23/11/05,13:35:06,14,09,1, 11.8,1,1, -0.099, 10517.684, 277.427, 52746.957 23/11/05,13:35:06,15,09,1, 11.8,1,1, -0.099, 10517.694, 277.408, 52747.001 23/11/05,13:35:06,16,09,1, 11.8,1,1, -0.099, 10517.665, 277.433, 52747.001 23/11/05,13:35:06,17,09,1, 11.8,1,1, -0.099, 10517.668, 277.401, 52747.007 23/11/05,13:35:06,18,09,1, 11.8,1,1, -0.099, 10517.691, 277.393, 52747.041 23/11/05,13:35:06,19,09,1, 11.8,1,1, -0.099, 10517.659, 277.402, 52747.025 23/11/05,13:35:07,00,10,1, 12.0,1,1, -0.097, 10517.656, 277.402, 52747.025 23/11/05,13:35:07,01,10,1, 12.0,1,1, -0.097, 10517.654, 277.388, 52747.037 23/11/05,13:35:07,02,10,1, 12.0,1,1, -0.097, 10517.660, 277.432, 52747.049 23/11/05,13:35:07,03,10,1, 12.0,1,1, -0.097, 10517.637, 277.421, 52747.060 23/11/05,13:35:07,04,10,1, 12.0,1,1, -0.097, 10517.645, 277.403, 52747.059 23/11/05,13:35:07,05,10,1, 12.0,1,1, -0.097, 10517.633, 277.406, 52747.056 23/11/05,13:35:07,06,10,1, 12.0,1,1, -0.097, 10517.626, 277.401, 52747.060 23/11/05,13:35:07,07,10,1, 12.0,1,1, -0.097, 10517.637, 277.392, 52747.093 23/11/05,13:35:07,08,10,1, 12.0,1,1, -0.097, 10517.636, 277.368, 52747.071 23/11/05,13:35:07,09,10,1, 12.0,1,1, -0.097, 10517.658, 277.389, 52747.106 23/11/05,13:35:07,10,10,1, 12.0,1,1, -0.097, 10517.639, 277.386, 52747.063 23/11/05,13:35:07,11,10,1, 12.0,1,1, -0.097, 10517.634, 277.378, 52747.113 23/11/05,13:35:07,12,10,1, 12.0,1,1, -0.097, 10517.639, 277.392, 52747.074 23/11/05,13:35:07,13,10,1, 12.0,1,1, -0.097, 10517.633, 277.365, 52747.106 23/11/05,13:35:07,14,10,1, 12.0,1,1, -0.097, 10517.599, 277.349, 52747.104 23/11/05,13:35:07,15,10,1, 12.0,1,1, -0.097, 10517.619, 277.386, 52747.334 23/11/05,13:35:07,16,10,1, 12.0,1,1, -0.097, 10517.640, 277.364, 52747.191 23/11/05,13:35:07,17,10,1, 12.0,1,1, -0.097, 10517.576, 277.368, 52747.167 23/11/05,13:35:07,18,10,1, 12.0,1,1, -0.097, 10517.610, 277.356, 52747.157 23/11/05,13:35:07,19,10,1, 12.0,1,1, -0.097, 10517.625, 277.368, 52747.165 23/11/05,13:35:08,00,10,1, 11.8,1,1, -0.100, 10517.622, 277.368, 52747.165 23/11/05,13:35:08,01,10,1, 11.8,1,1, -0.100, 10517.590, 277.349, 52747.159 23/11/05,13:35:08,02,10,1, 11.8,1,1, -0.100, 10517.590, 277.343, 52747.163 23/11/05,13:35:08,03,10,1, 11.8,1,1, -0.100, 10517.588, 277.344, 52747.174 23/11/05,13:35:08,04,10,1, 11.8,1,1, -0.100, 10517.592, 277.338, 52747.152 23/11/05,13:35:08,05,10,1, 11.8,1,1, -0.100, 10517.576, 277.342, 52747.154 23/11/05,13:35:08,06,10,1, 11.8,1,1, -0.100, 10517.584, 277.344, 52747.215 23/11/05,13:35:08,07,10,1, 11.8,1,1, -0.100, 10517.616, 277.334, 52747.210 23/11/05,13:35:08,08,10,1, 11.8,1,1, -0.100, 10517.588, 277.310, 52747.228 23/11/05,13:35:08,09,10,1, 11.8,1,1, -0.100, 10517.570, 277.319, 52747.226 23/11/05,13:35:08,10,10,1, 11.8,1,1, -0.100, 10517.568, 277.314, 52747.213 23/11/05,13:35:08,11,10,1, 11.8,1,1, -0.100, 10517.583, 277.300, 52747.232 23/11/05,13:35:08,12,10,1, 11.8,1,1, -0.100, 10517.565, 277.300, 52747.258 23/11/05,13:35:08,13,10,1, 11.8,1,1, -0.100, 10517.564, 277.301, 52747.253 23/11/05,13:35:08,14,10,1, 11.8,1,1, -0.100, 10517.577, 277.305, 52747.295 23/11/05,13:35:08,15,10,1, 11.8,1,1, -0.100, 10517.544, 277.295, 52747.276 23/11/05,13:35:08,16,10,1, 11.8,1,1, -0.100, 10517.553, 277.300, 52747.285 23/11/05,13:35:08,17,10,1, 11.8,1,1, -0.100, 10517.537, 277.285, 52747.268 23/11/05,13:35:08,18,10,1, 11.8,1,1, -0.100, 10517.528, 277.301, 52747.260 23/11/05,13:35:08,19,10,1, 11.8,1,1, -0.100, 10517.529, 277.286, 52747.258 23/11/05,13:35:09,00,10,1, 11.9,1,1, -0.097, 10517.522, 277.286, 52747.258 23/11/05,13:35:09,01,10,1, 11.9,1,1, -0.097, 10517.524, 277.273, 52747.258 23/11/05,13:35:09,02,10,1, 11.9,1,1, -0.097, 10517.512, 277.263, 52747.310 23/11/05,13:35:09,03,10,1, 11.9,1,1, -0.097, 10517.519, 277.278, 52747.293 23/11/05,13:35:09,04,10,1, 11.9,1,1, -0.097, 10517.517, 277.256, 52747.295 23/11/05,13:35:09,05,10,1, 11.9,1,1, -0.097, 10517.498, 277.263, 52747.289 23/11/05,13:35:09,06,10,1, 11.9,1,1, -0.097, 10517.487, 277.281, 52747.283 23/11/05,13:35:09,07,10,1, 11.9,1,1, -0.097, 10517.531, 277.267, 52747.285 23/11/05,13:35:09,08,10,1, 11.9,1,1, -0.097, 10517.510, 277.282, 52747.295 23/11/05,13:35:09,09,10,1, 11.9,1,1, -0.097, 10517.523, 277.229, 52747.133 23/11/05,13:35:09,10,10,1, 11.9,1,1, -0.097, 10517.483, 277.261, 52747.318 23/11/05,13:35:09,11,10,1, 11.9,1,1, -0.097, 10517.451, 277.243, 52747.365 23/11/05,13:35:09,12,10,1, 11.9,1,1, -0.097, 10517.459, 277.255, 52747.353 23/11/05,13:35:09,13,10,1, 11.9,1,1, -0.097, 10517.497, 277.213, 52747.349 23/11/05,13:35:09,14,10,1, 11.9,1,1, -0.097, 10517.484, 277.237, 52747.303 23/11/05,13:35:09,15,10,1, 11.9,1,1, -0.097, 10517.471, 277.232, 52747.344 23/11/05,13:35:09,16,10,1, 11.9,1,1, -0.097, 10517.474, 277.225, 52747.322 23/11/05,13:35:09,17,10,1, 11.9,1,1, -0.097, 10517.494, 277.230, 52747.347 23/11/05,13:35:09,18,10,1, 11.9,1,1, -0.097, 10517.485, 277.223, 52747.348 23/11/05,13:35:09,19,10,1, 11.9,1,1, -0.097, 10517.467, 277.227, 52747.382 23/11/05,13:35:10,00,10,1, 11.8,1,1, -0.101, 10517.464, 277.227, 52747.382 23/11/05,13:35:10,01,10,1, 11.8,1,1, -0.101, 10517.453, 277.214, 52747.359 23/11/05,13:35:10,02,10,1, 11.8,1,1, -0.101, 10517.445, 277.216, 52747.463 23/11/05,13:35:10,03,10,1, 11.8,1,1, -0.101, 10517.442, 277.200, 52747.343 23/11/05,13:35:10,04,10,1, 11.8,1,1, -0.101, 10517.455, 277.204, 52747.286 23/11/05,13:35:10,05,10,1, 11.8,1,1, -0.101, 10517.447, 277.209, 52747.421 23/11/05,13:35:10,06,10,1, 11.8,1,1, -0.101, 10517.464, 277.184, 52747.428 23/11/05,13:35:10,07,10,1, 11.8,1,1, -0.101, 10517.415, 277.213, 52747.413 23/11/05,13:35:10,08,10,1, 11.8,1,1, -0.101, 10517.416, 277.175, 52747.459 23/11/05,13:35:10,09,10,1, 11.8,1,1, -0.101, 10517.426, 277.185, 52747.435 23/11/05,13:35:10,10,10,1, 11.8,1,1, -0.101, 10517.424, 277.201, 52747.421 23/11/05,13:35:10,11,10,1, 11.8,1,1, -0.101, 10517.446, 277.189, 52747.464 23/11/05,13:35:10,12,10,1, 11.8,1,1, -0.101, 10517.421, 277.179, 52747.483 23/11/05,13:35:10,13,10,1, 11.8,1,1, -0.101, 10517.410, 277.179, 52747.442 23/11/05,13:35:10,14,10,1, 11.8,1,1, -0.101, 10517.399, 277.181, 52747.415 23/11/05,13:35:10,15,10,1, 11.8,1,1, -0.101, 10517.408, 277.178, 52747.471 23/11/05,13:35:10,16,10,1, 11.8,1,1, -0.101, 10517.402, 277.164, 52747.491 23/11/05,13:35:10,17,10,1, 11.8,1,1, -0.101, 10517.388, 277.168, 52747.443 23/11/05,13:35:10,18,10,1, 11.8,1,1, -0.101, 10517.396, 277.147, 52747.465 23/11/05,13:35:10,19,10,1, 11.8,1,1, -0.101, 10517.374, 277.150, 52747.470 23/11/05,13:35:11,00,10,1, 11.9,1,1, -0.099, 10517.372, 277.150, 52747.470 23/11/05,13:35:11,01,10,1, 11.9,1,1, -0.099, 10517.390, 277.151, 52747.483 23/11/05,13:35:11,02,10,1, 11.9,1,1, -0.099, 10517.368, 277.164, 52747.491 23/11/05,13:35:11,03,10,1, 11.9,1,1, -0.099, 10517.389, 277.141, 52747.494 23/11/05,13:35:11,04,10,1, 11.9,1,1, -0.099, 10517.374, 277.124, 52747.502 23/11/05,13:35:11,05,10,1, 11.9,1,1, -0.099, 10517.369, 277.130, 52747.505 23/11/05,13:35:11,06,10,1, 11.9,1,1, -0.099, 10517.360, 277.139, 52747.497 23/11/05,13:35:11,07,10,1, 11.9,1,1, -0.099, 10517.380, 277.106, 52747.491 23/11/05,13:35:11,08,10,1, 11.9,1,1, -0.099, 10517.349, 277.104, 52747.530 23/11/05,13:35:11,09,10,1, 11.9,1,1, -0.099, 10517.359, 277.099, 52747.506 23/11/05,13:35:11,10,10,1, 11.9,1,1, -0.099, 10517.352, 277.094, 52747.498 23/11/05,13:35:11,11,10,1, 11.9,1,1, -0.099, 10517.345, 277.084, 52747.534 23/11/05,13:35:11,12,10,1, 11.9,1,1, -0.099, 10517.354, 277.097, 52747.566 23/11/05,13:35:11,13,10,1, 11.9,1,1, -0.099, 10517.356, 277.082, 52747.545 23/11/05,13:35:11,14,10,1, 11.9,1,1, -0.099, 10517.344, 277.076, 52747.547 23/11/05,13:35:11,15,10,1, 11.9,1,1, -0.099, 10517.321, 277.088, 52747.570 23/11/05,13:35:11,16,10,1, 11.9,1,1, -0.099, 10517.341, 277.097, 52747.583 23/11/05,13:35:11,17,10,1, 11.9,1,1, -0.099, 10517.336, 277.058, 52747.552 23/11/05,13:35:11,18,10,1, 11.9,1,1, -0.099, 10517.320, 277.060, 52747.585 23/11/05,13:35:11,19,10,1, 11.9,1,1, -0.099, 10517.341, 277.061, 52747.554 23/11/05,13:35:12,00,10,1, 11.9,1,1, -0.099, 10517.339, 277.061, 52747.554 23/11/05,13:35:12,01,10,1, 11.9,1,1, -0.099, 10517.323, 277.069, 52747.548 23/11/05,13:35:12,02,10,1, 11.9,1,1, -0.099, 10517.297, 277.057, 52747.582 23/11/05,13:35:12,03,10,1, 11.9,1,1, -0.099, 10517.309, 277.057, 52747.615 23/11/05,13:35:12,04,10,1, 11.9,1,1, -0.099, 10517.312, 277.030, 52747.612 23/11/05,13:35:12,05,10,1, 11.9,1,1, -0.099, 10517.299, 277.048, 52747.617 23/11/05,13:35:12,06,10,1, 11.9,1,1, -0.099, 10517.329, 277.040, 52747.617 23/11/05,13:35:12,07,10,1, 11.9,1,1, -0.099, 10517.311, 277.024, 52747.605 23/11/05,13:35:12,08,10,1, 11.9,1,1, -0.099, 10517.306, 277.008, 52747.599 23/11/05,13:35:12,09,10,1, 11.9,1,1, -0.099, 10517.317, 277.012, 52747.589 23/11/05,13:35:12,10,10,1, 11.9,1,1, -0.099, 10517.305, 277.026, 52747.610 23/11/05,13:35:12,11,10,1, 11.9,1,1, -0.099, 10517.271, 277.002, 52747.651 23/11/05,13:35:12,12,10,1, 11.9,1,1, -0.099, 10517.287, 277.001, 52747.622 23/11/05,13:35:12,13,10,1, 11.9,1,1, -0.099, 10517.253, 276.992, 52747.661 23/11/05,13:35:12,14,10,1, 11.9,1,1, -0.099, 10517.282, 276.986, 52747.657 23/11/05,13:35:12,15,10,1, 11.9,1,1, -0.099, 10517.283, 276.981, 52747.684 23/11/05,13:35:12,16,10,1, 11.9,1,1, -0.099, 10517.270, 276.979, 52747.655 23/11/05,13:35:12,17,10,1, 11.9,1,1, -0.099, 10517.280, 276.981, 52747.686 23/11/05,13:35:12,18,10,1, 11.9,1,1, -0.099, 10517.264, 276.985, 52747.670 23/11/05,13:35:12,19,10,1, 11.9,1,1, -0.099, 10517.267, 276.973, 52747.720 23/11/05,13:35:13,00,10,1, 11.9,1,1, -0.100, 10517.263, 276.973, 52747.720 23/11/05,13:35:13,01,10,1, 11.9,1,1, -0.100, 10517.265, 276.971, 52747.671 23/11/05,13:35:13,02,10,1, 11.9,1,1, -0.100, 10517.267, 276.922, 52747.688 23/11/05,13:35:13,03,10,1, 11.9,1,1, -0.100, 10517.254, 276.943, 52747.732 23/11/05,13:35:13,04,10,1, 11.9,1,1, -0.100, 10517.255, 276.948, 52747.717 23/11/05,13:35:13,05,10,1, 11.9,1,1, -0.100, 10517.255, 276.937, 52747.724 23/11/05,13:35:13,06,10,1, 11.9,1,1, -0.100, 10517.284, 276.943, 52747.719 23/11/05,13:35:13,07,10,1, 11.9,1,1, -0.100, 10517.275, 276.941, 52747.741 23/11/05,13:35:13,08,10,1, 11.9,1,1, -0.100, 10517.252, 276.934, 52747.734 23/11/05,13:35:13,09,10,1, 11.9,1,1, -0.100, 10517.258, 276.944, 52747.775 23/11/05,13:35:13,10,10,1, 11.9,1,1, -0.100, 10517.227, 276.922, 52747.767 23/11/05,13:35:13,11,10,1, 11.9,1,1, -0.100, 10517.242, 276.902, 52747.731 23/11/05,13:35:13,12,10,1, 11.9,1,1, -0.100, 10517.228, 276.915, 52747.774 23/11/05,13:35:13,13,10,1, 11.9,1,1, -0.100, 10517.221, 276.905, 52747.723 23/11/05,13:35:13,14,10,1, 11.9,1,1, -0.100, 10517.220, 276.905, 52747.739 23/11/05,13:35:13,15,10,1, 11.9,1,1, -0.100, 10517.214, 276.922, 52747.790 23/11/05,13:35:13,16,10,1, 11.9,1,1, -0.100, 10517.254, 276.923, 52747.788 23/11/05,13:35:13,17,10,1, 11.9,1,1, -0.100, 10517.216, 276.887, 52747.809 23/11/05,13:35:13,18,10,1, 11.9,1,1, -0.100, 10517.236, 276.923, 52747.793 23/11/05,13:35:13,19,10,1, 11.9,1,1, -0.100, 10517.222, 276.905, 52747.803 23/11/05,13:35:14,00,10,1, 11.9,1,1, -0.098, 10517.222, 276.905, 52747.803 23/11/05,13:35:14,01,10,1, 11.9,1,1, -0.098, 10517.211, 276.890, 52747.856 23/11/05,13:35:14,02,10,1, 11.9,1,1, -0.098, 10517.212, 276.883, 52747.795 23/11/05,13:35:14,03,10,1, 11.9,1,1, -0.098, 10517.233, 276.879, 52747.840 23/11/05,13:35:14,04,10,1, 11.9,1,1, -0.098, 10517.212, 276.863, 52747.845 23/11/05,13:35:14,05,10,1, 11.9,1,1, -0.098, 10517.230, 276.858, 52747.855 23/11/05,13:35:14,06,10,1, 11.9,1,1, -0.098, 10517.189, 276.895, 52747.869 23/11/05,13:35:14,07,10,1, 11.9,1,1, -0.098, 10517.246, 276.875, 52747.856 23/11/05,13:35:14,08,10,1, 11.9,1,1, -0.098, 10517.223, 276.887, 52747.908 23/11/05,13:35:14,09,10,1, 11.9,1,1, -0.098, 10517.205, 276.879, 52747.849 23/11/05,13:35:14,10,10,1, 11.9,1,1, -0.098, 10517.195, 276.873, 52747.774 23/11/05,13:35:14,11,10,1, 11.9,1,1, -0.098, 10517.268, 276.855, 52747.874 23/11/05,13:35:14,12,10,1, 11.9,1,1, -0.098, 10517.227, 276.850, 52747.843 23/11/05,13:35:14,13,10,1, 11.9,1,1, -0.098, 10517.210, 276.841, 52747.868 23/11/05,13:35:14,14,10,1, 11.9,1,1, -0.098, 10517.234, 276.860, 52747.902 23/11/05,13:35:14,15,10,1, 11.9,1,1, -0.098, 10517.225, 276.833, 52747.921 23/11/05,13:35:14,16,10,1, 11.9,1,1, -0.098, 10517.216, 276.841, 52747.944 23/11/05,13:35:14,17,10,1, 11.9,1,1, -0.098, 10517.223, 276.822, 52747.963 23/11/05,13:35:14,18,10,1, 11.9,1,1, -0.098, 10517.218, 276.821, 52747.973 23/11/05,13:35:14,19,10,1, 11.9,1,1, -0.098, 10517.218, 276.842, 52747.942 23/11/05,13:35:15,00,10,1, 11.9,1,1, -0.098, 10517.213, 276.842, 52747.942 23/11/05,13:35:15,01,10,1, 11.9,1,1, -0.098, 10517.209, 276.790, 52747.950 23/11/05,13:35:15,02,10,1, 11.9,1,1, -0.098, 10517.211, 276.814, 52747.970 23/11/05,13:35:15,03,10,1, 11.9,1,1, -0.098, 10517.219, 276.856, 52747.949 23/11/05,13:35:15,04,10,1, 11.9,1,1, -0.098, 10517.224, 276.829, 52747.973 23/11/05,13:35:15,05,10,1, 11.9,1,1, -0.098, 10517.251, 276.837, 52748.237 23/11/05,13:35:15,06,10,1, 11.9,1,1, -0.098, 10517.250, 276.812, 52747.902 23/11/05,13:35:15,07,10,1, 11.9,1,1, -0.098, 10517.208, 276.823, 52747.944 23/11/05,13:35:15,08,10,1, 11.9,1,1, -0.098, 10517.218, 276.811, 52747.964 23/11/05,13:35:15,09,10,1, 11.9,1,1, -0.098, 10517.231, 276.795, 52747.982 23/11/05,13:35:15,10,10,1, 11.9,1,1, -0.098, 10517.242, 276.817, 52748.003 23/11/05,13:35:15,11,10,1, 11.9,1,1, -0.098, 10517.230, 276.807, 52748.038 23/11/05,13:35:15,12,10,1, 11.9,1,1, -0.098, 10517.238, 276.767, 52748.034 23/11/05,13:35:15,13,10,1, 11.9,1,1, -0.098, 10517.238, 276.786, 52748.001 23/11/05,13:35:15,14,10,1, 11.9,1,1, -0.098, 10517.245, 276.776, 52748.029 23/11/05,13:35:15,15,10,1, 11.9,1,1, -0.098, 10517.271, 276.745, 52748.019 23/11/05,13:35:15,16,10,1, 11.9,1,1, -0.098, 10517.260, 276.757, 52748.049 23/11/05,13:35:15,17,10,1, 11.9,1,1, -0.098, 10517.261, 276.757, 52748.058 23/11/05,13:35:15,18,10,1, 11.9,1,1, -0.098, 10517.282, 276.738, 52748.053 23/11/05,13:35:15,19,10,1, 11.9,1,1, -0.098, 10517.248, 276.762, 52748.085 23/11/05,13:35:16,00,09,1, 11.9,1,1, -0.100, 10517.247, 276.762, 52748.085 23/11/05,13:35:16,01,09,1, 11.9,1,1, -0.100, 10517.231, 276.737, 52747.918 23/11/05,13:35:16,02,09,1, 11.9,1,1, -0.100, 10517.291, 276.752, 52748.177 23/11/05,13:35:16,03,09,1, 11.9,1,1, -0.100, 10517.289, 276.713, 52748.104 23/11/05,13:35:16,04,09,1, 11.9,1,1, -0.100, 10517.284, 276.736, 52748.105 23/11/05,13:35:16,05,09,1, 11.9,1,1, -0.100, 10517.276, 276.737, 52748.162 23/11/05,13:35:16,06,09,1, 11.9,1,1, -0.100, 10517.270, 276.720, 52748.138 23/11/05,13:35:16,07,09,1, 11.9,1,1, -0.100, 10517.298, 276.731, 52748.112 23/11/05,13:35:16,08,09,1, 11.9,1,1, -0.100, 10517.294, 276.715, 52748.088 23/11/05,13:35:16,09,09,1, 11.9,1,1, -0.100, 10517.302, 276.701, 52748.110 23/11/05,13:35:16,10,09,1, 11.9,1,1, -0.100, 10517.295, 276.703, 52748.085 23/11/05,13:35:16,11,09,1, 11.9,1,1, -0.100, 10517.322, 276.702, 52748.037 23/11/05,13:35:16,12,09,1, 11.9,1,1, -0.100, 10517.291, 276.701, 52748.131 23/11/05,13:35:16,13,09,1, 11.9,1,1, -0.100, 10517.310, 276.694, 52748.158 23/11/05,13:35:16,14,09,1, 11.9,1,1, -0.100, 10517.298, 276.699, 52748.141 23/11/05,13:35:16,15,09,1, 11.9,1,1, -0.100, 10517.305, 276.704, 52748.150 23/11/05,13:35:16,16,09,1, 11.9,1,1, -0.100, 10517.324, 276.688, 52748.172 23/11/05,13:35:16,17,09,1, 11.9,1,1, -0.100, 10517.322, 276.686, 52748.140 23/11/05,13:35:16,18,09,1, 11.9,1,1, -0.100, 10517.320, 276.679, 52748.179 23/11/05,13:35:16,19,09,1, 11.9,1,1, -0.100, 10517.328, 276.690, 52748.172 23/11/05,13:35:17,00,09,1, 11.9,1,1, -0.101, 10517.322, 276.690, 52748.172 23/11/05,13:35:17,01,09,1, 11.9,1,1, -0.101, 10517.338, 276.698, 52748.186 23/11/05,13:35:17,02,09,1, 11.9,1,1, -0.101, 10517.329, 276.672, 52748.186 23/11/05,13:35:17,03,09,1, 11.9,1,1, -0.101, 10517.351, 276.663, 52748.151 23/11/05,13:35:17,04,09,1, 11.9,1,1, -0.101, 10517.353, 276.686, 52748.187 23/11/05,13:35:17,05,09,1, 11.9,1,1, -0.101, 10517.387, 276.657, 52748.182 23/11/05,13:35:17,06,09,1, 11.9,1,1, -0.101, 10517.367, 276.691, 52748.200 23/11/05,13:35:17,07,09,1, 11.9,1,1, -0.101, 10517.380, 276.653, 52748.189 23/11/05,13:35:17,08,09,1, 11.9,1,1, -0.101, 10517.376, 276.659, 52748.233 23/11/05,13:35:17,09,09,1, 11.9,1,1, -0.101, 10517.375, 276.646, 52748.249 23/11/05,13:35:17,10,09,1, 11.9,1,1, -0.101, 10517.393, 276.655, 52748.207 23/11/05,13:35:17,11,09,1, 11.9,1,1, -0.101, 10517.375, 276.640, 52748.230 23/11/05,13:35:17,12,09,1, 11.9,1,1, -0.101, 10517.405, 276.631, 52748.213 23/11/05,13:35:17,13,09,1, 11.9,1,1, -0.101, 10517.419, 276.624, 52748.228 23/11/05,13:35:17,14,09,1, 11.9,1,1, -0.101, 10517.409, 276.626, 52748.213 23/11/05,13:35:17,15,09,1, 11.9,1,1, -0.101, 10517.405, 276.633, 52748.389 23/11/05,13:35:17,16,09,1, 11.9,1,1, -0.101, 10517.406, 276.629, 52748.289 23/11/05,13:35:17,17,09,1, 11.9,1,1, -0.101, 10517.440, 276.598, 52748.309 23/11/05,13:35:17,18,09,1, 11.9,1,1, -0.101, 10517.425, 276.616, 52748.286 23/11/05,13:35:17,19,09,1, 11.9,1,1, -0.101, 10517.447, 276.634, 52748.276 23/11/05,13:35:18,00,10,1, 11.9,1,1, -0.099, 10517.447, 276.634, 52748.276 23/11/05,13:35:18,01,10,1, 11.9,1,1, -0.099, 10517.471, 276.590, 52748.254 23/11/05,13:35:18,02,10,1, 11.9,1,1, -0.099, 10517.455, 276.579, 52748.274 23/11/05,13:35:18,03,10,1, 11.9,1,1, -0.099, 10517.467, 276.585, 52748.272 23/11/05,13:35:18,04,10,1, 11.9,1,1, -0.099, 10517.475, 276.576, 52748.279 23/11/05,13:35:18,05,10,1, 11.9,1,1, -0.099, 10517.483, 276.570, 52748.276 23/11/05,13:35:18,06,10,1, 11.9,1,1, -0.099, 10517.480, 276.552, 52748.306 23/11/05,13:35:18,07,10,1, 11.9,1,1, -0.099, 10517.501, 276.561, 52748.270 23/11/05,13:35:18,08,10,1, 11.9,1,1, -0.099, 10517.506, 276.552, 52748.275 23/11/05,13:35:18,09,10,1, 11.9,1,1, -0.099, 10517.507, 276.560, 52748.319 23/11/05,13:35:18,10,10,1, 11.9,1,1, -0.099, 10517.517, 276.531, 52748.281 23/11/05,13:35:18,11,10,1, 11.9,1,1, -0.099, 10517.531, 276.511, 52748.281 23/11/05,13:35:18,12,10,1, 11.9,1,1, -0.099, 10517.512, 276.506, 52748.299 23/11/05,13:35:18,13,10,1, 11.9,1,1, -0.099, 10517.536, 276.489, 52748.329 23/11/05,13:35:18,14,10,1, 11.9,1,1, -0.099, 10517.535, 276.526, 52748.317 23/11/05,13:35:18,15,10,1, 11.9,1,1, -0.099, 10517.549, 276.494, 52748.320 23/11/05,13:35:18,16,10,1, 11.9,1,1, -0.099, 10517.567, 276.498, 52748.304 23/11/05,13:35:18,17,10,1, 11.9,1,1, -0.099, 10517.574, 276.492, 52748.354 23/11/05,13:35:18,18,10,1, 11.9,1,1, -0.099, 10517.545, 276.470, 52748.343 23/11/05,13:35:18,19,10,1, 11.9,1,1, -0.099, 10517.575, 276.491, 52748.352 23/11/05,13:35:19,00,09,1, 12.0,1,1, -0.101, 10517.572, 276.491, 52748.352 23/11/05,13:35:19,01,09,1, 12.0,1,1, -0.101, 10517.592, 276.487, 52748.358 23/11/05,13:35:19,02,09,1, 12.0,1,1, -0.101, 10517.607, 276.489, 52748.371 23/11/05,13:35:19,03,09,1, 12.0,1,1, -0.101, 10517.610, 276.479, 52748.359 23/11/05,13:35:19,04,09,1, 12.0,1,1, -0.101, 10517.608, 276.463, 52748.339 23/11/05,13:35:19,05,09,1, 12.0,1,1, -0.101, 10517.599, 276.458, 52748.365 23/11/05,13:35:19,06,09,1, 12.0,1,1, -0.101, 10517.610, 276.450, 52748.352 23/11/05,13:35:19,07,09,1, 12.0,1,1, -0.101, 10517.612, 276.433, 52748.381 23/11/05,13:35:19,08,09,1, 12.0,1,1, -0.101, 10517.623, 276.427, 52748.355 23/11/05,13:35:19,09,09,1, 12.0,1,1, -0.101, 10517.636, 276.437, 52748.398 23/11/05,13:35:19,10,09,1, 12.0,1,1, -0.101, 10517.614, 276.412, 52748.530 23/11/05,13:35:19,11,09,1, 12.0,1,1, -0.101, 10517.627, 276.428, 52748.406 23/11/05,13:35:19,12,09,1, 12.0,1,1, -0.101, 10517.647, 276.390, 52748.392 23/11/05,13:35:19,13,09,1, 12.0,1,1, -0.101, 10517.675, 276.413, 52748.393 23/11/05,13:35:19,14,09,1, 12.0,1,1, -0.101, 10517.644, 276.402, 52748.381 23/11/05,13:35:19,15,09,1, 12.0,1,1, -0.101, 10517.661, 276.407, 52748.393 23/11/05,13:35:19,16,09,1, 12.0,1,1, -0.101, 10517.665, 276.365, 52748.370 23/11/05,13:35:19,17,09,1, 12.0,1,1, -0.101, 10517.648, 276.374, 52748.411 23/11/05,13:35:19,18,09,1, 12.0,1,1, -0.101, 10517.669, 276.352, 52748.419 23/11/05,13:35:19,19,09,1, 12.0,1,1, -0.101, 10517.662, 276.359, 52748.424 23/11/05,13:35:20,00,10,1, 11.9,1,1, -0.102, 10517.656, 276.359, 52748.424 23/11/05,13:35:20,01,10,1, 11.9,1,1, -0.102, 10517.683, 276.340, 52748.441 23/11/05,13:35:20,02,10,1, 11.9,1,1, -0.102, 10517.679, 276.348, 52748.411 23/11/05,13:35:20,03,10,1, 11.9,1,1, -0.102, 10517.681, 276.317, 52748.440 23/11/05,13:35:20,04,10,1, 11.9,1,1, -0.102, 10517.728, 276.331, 52748.458 23/11/05,13:35:20,05,10,1, 11.9,1,1, -0.102, 10517.706, 276.333, 52748.451 23/11/05,13:35:20,06,10,1, 11.9,1,1, -0.102, 10517.700, 276.335, 52748.436 23/11/05,13:35:20,07,10,1, 11.9,1,1, -0.102, 10517.731, 276.305, 52748.424 23/11/05,13:35:20,08,10,1, 11.9,1,1, -0.102, 10517.720, 276.293, 52748.434 23/11/05,13:35:20,09,10,1, 11.9,1,1, -0.102, 10517.736, 276.302, 52748.469 23/11/05,13:35:20,10,10,1, 11.9,1,1, -0.102, 10517.740, 276.300, 52748.471 23/11/05,13:35:20,11,10,1, 11.9,1,1, -0.102, 10517.767, 276.271, 52748.411 23/11/05,13:35:20,12,10,1, 11.9,1,1, -0.102, 10517.790, 276.280, 52748.453 23/11/05,13:35:20,13,10,1, 11.9,1,1, -0.102, 10517.738, 276.280, 52748.448 23/11/05,13:35:20,14,10,1, 11.9,1,1, -0.102, 10517.771, 276.276, 52748.450 23/11/05,13:35:20,15,10,1, 11.9,1,1, -0.102, 10517.762, 276.252, 52748.418 23/11/05,13:35:20,16,10,1, 11.9,1,1, -0.102, 10517.787, 276.234, 52748.424 23/11/05,13:35:20,17,10,1, 11.9,1,1, -0.102, 10517.786, 276.234, 52748.449 23/11/05,13:35:20,18,10,1, 11.9,1,1, -0.102, 10517.785, 276.222, 52748.435 23/11/05,13:35:20,19,10,1, 11.9,1,1, -0.102, 10517.797, 276.220, 52748.476 23/11/05,13:35:21,00,09,1, 12.0,1,1, -0.099, 10517.789, 276.220, 52748.476 23/11/05,13:35:21,01,09,1, 12.0,1,1, -0.099, 10517.807, 276.205, 52748.488 23/11/05,13:35:21,02,09,1, 12.0,1,1, -0.099, 10517.829, 276.188, 52748.477 23/11/05,13:35:21,03,09,1, 12.0,1,1, -0.099, 10517.826, 276.175, 52748.504 23/11/05,13:35:21,04,09,1, 12.0,1,1, -0.099, 10517.850, 276.158, 52748.514 23/11/05,13:35:21,05,09,1, 12.0,1,1, -0.099, 10517.840, 276.173, 52748.517 23/11/05,13:35:21,06,09,1, 12.0,1,1, -0.099, 10517.839, 276.184, 52748.453 23/11/05,13:35:21,07,09,1, 12.0,1,1, -0.099, 10517.861, 276.156, 52748.485 23/11/05,13:35:21,08,09,1, 12.0,1,1, -0.099, 10517.850, 276.153, 52748.531 23/11/05,13:35:21,09,09,1, 12.0,1,1, -0.099, 10517.890, 276.175, 52748.481 23/11/05,13:35:21,10,09,1, 12.0,1,1, -0.099, 10517.874, 276.177, 52748.473 23/11/05,13:35:21,11,09,1, 12.0,1,1, -0.099, 10517.865, 276.170, 52748.506 23/11/05,13:35:21,12,09,1, 12.0,1,1, -0.099, 10517.911, 276.149, 52748.371 23/11/05,13:35:21,13,09,1, 12.0,1,1, -0.099, 10517.886, 276.158, 52748.595 23/11/05,13:35:21,14,09,1, 12.0,1,1, -0.099, 10517.894, 276.144, 52748.568 23/11/05,13:35:21,15,09,1, 12.0,1,1, -0.099, 10517.880, 276.151, 52748.561 23/11/05,13:35:21,16,09,1, 12.0,1,1, -0.099, 10517.907, 276.121, 52748.533 23/11/05,13:35:21,17,09,1, 12.0,1,1, -0.099, 10517.927, 276.106, 52748.559 23/11/05,13:35:21,18,09,1, 12.0,1,1, -0.099, 10517.958, 276.098, 52748.535 23/11/05,13:35:21,19,09,1, 12.0,1,1, -0.099, 10517.954, 276.095, 52748.520 23/11/05,13:35:22,00,09,1, 12.0,1,1, -0.099, 10517.948, 276.095, 52748.520 23/11/05,13:35:22,01,09,1, 12.0,1,1, -0.099, 10517.972, 276.068, 52748.507 23/11/05,13:35:22,02,09,1, 12.0,1,1, -0.099, 10517.974, 276.075, 52748.554 23/11/05,13:35:22,03,09,1, 12.0,1,1, -0.099, 10517.970, 276.051, 52748.547 23/11/05,13:35:22,04,09,1, 12.0,1,1, -0.099, 10517.973, 276.058, 52748.528 23/11/05,13:35:22,05,09,1, 12.0,1,1, -0.099, 10518.026, 276.032, 52748.556 23/11/05,13:35:22,06,09,1, 12.0,1,1, -0.099, 10518.005, 276.016, 52748.575 23/11/05,13:35:22,07,09,1, 12.0,1,1, -0.099, 10518.017, 276.044, 52748.572 23/11/05,13:35:22,08,09,1, 12.0,1,1, -0.099, 10518.049, 276.037, 52748.557 23/11/05,13:35:22,09,09,1, 12.0,1,1, -0.099, 10518.047, 275.997, 52748.564 23/11/05,13:35:22,10,09,1, 12.0,1,1, -0.099, 10518.060, 276.014, 52748.577 23/11/05,13:35:22,11,09,1, 12.0,1,1, -0.099, 10518.062, 275.998, 52748.582 23/11/05,13:35:22,12,09,1, 12.0,1,1, -0.099, 10518.073, 275.991, 52748.577 23/11/05,13:35:22,13,09,1, 12.0,1,1, -0.099, 10518.089, 275.988, 52748.602 23/11/05,13:35:22,14,09,1, 12.0,1,1, -0.099, 10518.119, 275.976, 52748.564 23/11/05,13:35:22,15,09,1, 12.0,1,1, -0.099, 10518.103, 275.964, 52748.558 23/11/05,13:35:22,16,09,1, 12.0,1,1, -0.099, 10518.103, 275.959, 52748.558 23/11/05,13:35:22,17,09,1, 12.0,1,1, -0.099, 10518.141, 275.933, 52748.577 23/11/05,13:35:22,18,09,1, 12.0,1,1, -0.099, 10518.142, 275.940, 52748.595 23/11/05,13:35:22,19,09,1, 12.0,1,1, -0.099, 10518.151, 275.949, 52748.591 23/11/05,13:35:23,00,09,1, 11.9,1,1, -0.096, 10518.148, 275.949, 52748.591 23/11/05,13:35:23,01,09,1, 11.9,1,1, -0.096, 10518.170, 275.918, 52748.607 23/11/05,13:35:23,02,09,1, 11.9,1,1, -0.096, 10518.170, 275.905, 52748.620 23/11/05,13:35:23,03,09,1, 11.9,1,1, -0.096, 10518.182, 275.893, 52748.586 23/11/05,13:35:23,04,09,1, 11.9,1,1, -0.096, 10518.193, 275.872, 52748.606 23/11/05,13:35:23,05,09,1, 11.9,1,1, -0.096, 10518.204, 275.885, 52748.570 23/11/05,13:35:23,06,09,1, 11.9,1,1, -0.096, 10518.232, 275.862, 52748.584 23/11/05,13:35:23,07,09,1, 11.9,1,1, -0.096, 10518.214, 275.872, 52748.668 23/11/05,13:35:23,08,09,1, 11.9,1,1, -0.096, 10518.197, 275.848, 52748.625 23/11/05,13:35:23,09,09,1, 11.9,1,1, -0.096, 10518.241, 275.848, 52748.615 23/11/05,13:35:23,10,09,1, 11.9,1,1, -0.096, 10518.242, 275.840, 52748.625 23/11/05,13:35:23,11,09,1, 11.9,1,1, -0.096, 10518.261, 275.842, 52748.632 23/11/05,13:35:23,12,09,1, 11.9,1,1, -0.096, 10518.251, 275.799, 52748.612 23/11/05,13:35:23,13,09,1, 11.9,1,1, -0.096, 10518.300, 275.796, 52748.605 23/11/05,13:35:23,14,09,1, 11.9,1,1, -0.096, 10518.275, 275.801, 52748.625 23/11/05,13:35:23,15,09,1, 11.9,1,1, -0.096, 10518.304, 275.818, 52748.591 23/11/05,13:35:23,16,09,1, 11.9,1,1, -0.096, 10518.301, 275.794, 52748.628 23/11/05,13:35:23,17,09,1, 11.9,1,1, -0.096, 10518.338, 275.755, 52748.633 23/11/05,13:35:23,18,09,1, 11.9,1,1, -0.096, 10518.329, 275.750, 52748.620 23/11/05,13:35:23,19,09,1, 11.9,1,1, -0.096, 10518.327, 275.749, 52748.646 23/11/05,13:35:24,00,10,1, 11.8,1,1, -0.098, 10518.323, 275.749, 52748.646 23/11/05,13:35:24,01,10,1, 11.8,1,1, -0.098, 10518.335, 275.727, 52748.626 23/11/05,13:35:24,02,10,1, 11.8,1,1, -0.098, 10518.387, 275.751, 52748.634 23/11/05,13:35:24,03,10,1, 11.8,1,1, -0.098, 10518.379, 275.730, 52748.642 23/11/05,13:35:24,04,10,1, 11.8,1,1, -0.098, 10518.402, 275.698, 52748.654 23/11/05,13:35:24,05,10,1, 11.8,1,1, -0.098, 10518.413, 275.691, 52748.630 23/11/05,13:35:24,06,10,1, 11.8,1,1, -0.098, 10518.431, 275.703, 52748.664 23/11/05,13:35:24,07,10,1, 11.8,1,1, -0.098, 10518.448, 275.693, 52748.663 23/11/05,13:35:24,08,10,1, 11.8,1,1, -0.098, 10518.431, 275.683, 52748.645 23/11/05,13:35:24,09,10,1, 11.8,1,1, -0.098, 10518.473, 275.662, 52748.700 23/11/05,13:35:24,10,10,1, 11.8,1,1, -0.098, 10518.459, 275.655, 52748.684 23/11/05,13:35:24,11,10,1, 11.8,1,1, -0.098, 10518.457, 275.643, 52748.638 23/11/05,13:35:24,12,10,1, 11.8,1,1, -0.098, 10518.512, 275.663, 52748.673 23/11/05,13:35:24,13,10,1, 11.8,1,1, -0.098, 10518.521, 275.619, 52748.673 23/11/05,13:35:24,14,10,1, 11.8,1,1, -0.098, 10518.518, 275.600, 52748.674 23/11/05,13:35:24,15,10,1, 11.8,1,1, -0.098, 10518.520, 275.569, 52748.656 23/11/05,13:35:24,16,10,1, 11.8,1,1, -0.098, 10518.522, 275.571, 52748.668 23/11/05,13:35:24,17,10,1, 11.8,1,1, -0.098, 10518.536, 275.552, 52748.685 23/11/05,13:35:24,18,10,1, 11.8,1,1, -0.098, 10518.555, 275.553, 52748.660 23/11/05,13:35:24,19,10,1, 11.8,1,1, -0.098, 10518.593, 275.547, 52748.629 23/11/05,13:35:25,00,09,1, 11.9,1,1, -0.102, 10518.590, 275.547, 52748.629 23/11/05,13:35:25,01,09,1, 11.9,1,1, -0.102, 10518.612, 275.523, 52748.682 23/11/05,13:35:25,02,09,1, 11.9,1,1, -0.102, 10518.623, 275.491, 52748.659 23/11/05,13:35:25,03,09,1, 11.9,1,1, -0.102, 10518.617, 275.480, 52748.658 23/11/05,13:35:25,04,09,1, 11.9,1,1, -0.102, 10518.650, 275.494, 52748.646 23/11/05,13:35:25,05,09,1, 11.9,1,1, -0.102, 10518.652, 275.440, 52748.693 23/11/05,13:35:25,06,09,1, 11.9,1,1, -0.102, 10518.658, 275.463, 52748.670 23/11/05,13:35:25,07,09,1, 11.9,1,1, -0.102, 10518.685, 275.424, 52748.654 23/11/05,13:35:25,08,09,1, 11.9,1,1, -0.102, 10518.697, 275.412, 52748.665 23/11/05,13:35:25,09,09,1, 11.9,1,1, -0.102, 10518.683, 275.429, 52748.635 23/11/05,13:35:25,10,09,1, 11.9,1,1, -0.102, 10518.720, 275.399, 52748.667 23/11/05,13:35:25,11,09,1, 11.9,1,1, -0.102, 10518.716, 275.387, 52748.677 23/11/05,13:35:25,12,09,1, 11.9,1,1, -0.102, 10518.723, 275.371, 52748.622 23/11/05,13:35:25,13,09,1, 11.9,1,1, -0.102, 10518.738, 275.345, 52748.644 23/11/05,13:35:25,14,09,1, 11.9,1,1, -0.102, 10518.749, 275.349, 52748.703 23/11/05,13:35:25,15,09,1, 11.9,1,1, -0.102, 10518.766, 275.347, 52748.690 23/11/05,13:35:25,16,09,1, 11.9,1,1, -0.102, 10518.775, 275.321, 52748.668 23/11/05,13:35:25,17,09,1, 11.9,1,1, -0.102, 10518.801, 275.278, 52748.655 23/11/05,13:35:25,18,09,1, 11.9,1,1, -0.102, 10518.797, 275.296, 52748.689 23/11/05,13:35:25,19,09,1, 11.9,1,1, -0.102, 10518.835, 275.272, 52748.736 23/11/05,13:35:26,00,09,1, 11.9,1,1, -0.100, 10518.832, 275.272, 52748.736 23/11/05,13:35:26,01,09,1, 11.9,1,1, -0.100, 10518.865, 275.228, 52748.707 23/11/05,13:35:26,02,09,1, 11.9,1,1, -0.100, 10518.841, 275.221, 52748.738 23/11/05,13:35:26,03,09,1, 11.9,1,1, -0.100, 10518.866, 275.228, 52748.710 23/11/05,13:35:26,04,09,1, 11.9,1,1, -0.100, 10518.886, 275.215, 52748.698 23/11/05,13:35:26,05,09,1, 11.9,1,1, -0.100, 10518.884, 275.197, 52748.689 23/11/05,13:35:26,06,09,1, 11.9,1,1, -0.100, 10518.887, 275.169, 52748.717 23/11/05,13:35:26,07,09,1, 11.9,1,1, -0.100, 10518.905, 275.174, 52748.710 23/11/05,13:35:26,08,09,1, 11.9,1,1, -0.100, 10518.905, 275.121, 52748.676 23/11/05,13:35:26,09,09,1, 11.9,1,1, -0.100, 10518.922, 275.156, 52748.708 23/11/05,13:35:26,10,09,1, 11.9,1,1, -0.100, 10518.934, 275.137, 52748.714 23/11/05,13:35:26,11,09,1, 11.9,1,1, -0.100, 10518.934, 275.126, 52748.722 23/11/05,13:35:26,12,09,1, 11.9,1,1, -0.100, 10518.934, 275.098, 52748.706 23/11/05,13:35:26,13,09,1, 11.9,1,1, -0.100, 10518.960, 275.111, 52748.845 23/11/05,13:35:26,14,09,1, 11.9,1,1, -0.100, 10518.994, 275.074, 52748.720 23/11/05,13:35:26,15,09,1, 11.9,1,1, -0.100, 10518.999, 275.035, 52748.670 23/11/05,13:35:26,16,09,1, 11.9,1,1, -0.100, 10518.983, 275.047, 52748.703 23/11/05,13:35:26,17,09,1, 11.9,1,1, -0.100, 10519.005, 275.027, 52748.688 23/11/05,13:35:26,18,09,1, 11.9,1,1, -0.100, 10519.020, 275.014, 52748.677 23/11/05,13:35:26,19,09,1, 11.9,1,1, -0.100, 10519.030, 274.998, 52748.711 23/11/05,13:35:27,00,09,1, 11.9,1,1, -0.099, 10519.024, 274.998, 52748.711 23/11/05,13:35:27,01,09,1, 11.9,1,1, -0.099, 10519.035, 274.958, 52748.698 23/11/05,13:35:27,02,09,1, 11.9,1,1, -0.099, 10519.053, 274.946, 52748.691 23/11/05,13:35:27,03,09,1, 11.9,1,1, -0.099, 10519.044, 274.953, 52748.703 23/11/05,13:35:27,04,09,1, 11.9,1,1, -0.099, 10519.059, 274.947, 52748.718 23/11/05,13:35:27,05,09,1, 11.9,1,1, -0.099, 10519.057, 274.907, 52748.706 23/11/05,13:35:27,06,09,1, 11.9,1,1, -0.099, 10519.092, 274.927, 52748.725 23/11/05,13:35:27,07,09,1, 11.9,1,1, -0.099, 10519.104, 274.889, 52748.741 23/11/05,13:35:27,08,09,1, 11.9,1,1, -0.099, 10519.084, 274.868, 52748.710 23/11/05,13:35:27,09,09,1, 11.9,1,1, -0.099, 10519.106, 274.873, 52748.711 23/11/05,13:35:27,10,09,1, 11.9,1,1, -0.099, 10519.115, 274.845, 52748.691 23/11/05,13:35:27,11,09,1, 11.9,1,1, -0.099, 10519.115, 274.836, 52748.699 23/11/05,13:35:27,12,09,1, 11.9,1,1, -0.099, 10519.131, 274.813, 52748.686 23/11/05,13:35:27,13,09,1, 11.9,1,1, -0.099, 10519.150, 274.817, 52748.710 23/11/05,13:35:27,14,09,1, 11.9,1,1, -0.099, 10519.167, 274.786, 52748.714 23/11/05,13:35:27,15,09,1, 11.9,1,1, -0.099, 10519.167, 274.775, 52748.686 23/11/05,13:35:27,16,09,1, 11.9,1,1, -0.099, 10519.163, 274.773, 52748.686 23/11/05,13:35:27,17,09,1, 11.9,1,1, -0.099, 10519.173, 274.743, 52748.703 23/11/05,13:35:27,18,09,1, 11.9,1,1, -0.099, 10519.169, 274.720, 52748.706 23/11/05,13:35:27,19,09,1, 11.9,1,1, -0.099, 10519.187, 274.705, 52748.713 23/11/05,13:35:28,00,09,1, 11.9,1,1, -0.097, 10519.183, 274.705, 52748.713 23/11/05,13:35:28,01,09,1, 11.9,1,1, -0.097, 10519.230, 274.697, 52748.715 23/11/05,13:35:28,02,09,1, 11.9,1,1, -0.097, 10519.226, 274.665, 52748.728 23/11/05,13:35:28,03,09,1, 11.9,1,1, -0.097, 10519.222, 274.642, 52748.720 23/11/05,13:35:28,04,09,1, 11.9,1,1, -0.097, 10519.250, 274.627, 52748.744 23/11/05,13:35:28,05,09,1, 11.9,1,1, -0.097, 10519.235, 274.621, 52748.737 23/11/05,13:35:28,06,09,1, 11.9,1,1, -0.097, 10519.235, 274.604, 52748.740 23/11/05,13:35:28,07,09,1, 11.9,1,1, -0.097, 10519.229, 274.595, 52748.726 23/11/05,13:35:28,08,09,1, 11.9,1,1, -0.097, 10519.259, 274.570, 52748.711 23/11/05,13:35:28,09,09,1, 11.9,1,1, -0.097, 10519.273, 274.572, 52748.722 23/11/05,13:35:28,10,09,1, 11.9,1,1, -0.097, 10519.251, 274.544, 52748.717 23/11/05,13:35:28,11,09,1, 11.9,1,1, -0.097, 10519.286, 274.525, 52748.694 23/11/05,13:35:28,12,09,1, 11.9,1,1, -0.097, 10519.301, 274.515, 52748.732 23/11/05,13:35:28,13,09,1, 11.9,1,1, -0.097, 10519.285, 274.504, 52748.722 23/11/05,13:35:28,14,09,1, 11.9,1,1, -0.097, 10519.292, 274.485, 52748.720 23/11/05,13:35:28,15,09,1, 11.9,1,1, -0.097, 10519.276, 274.457, 52748.581 23/11/05,13:35:28,16,09,1, 11.9,1,1, -0.097, 10519.310, 274.439, 52748.682 23/11/05,13:35:28,17,09,1, 11.9,1,1, -0.097, 10519.354, 274.447, 52748.670 23/11/05,13:35:28,18,09,1, 11.9,1,1, -0.097, 10519.323, 274.433, 52748.689 23/11/05,13:35:28,19,09,1, 11.9,1,1, -0.097, 10519.327, 274.424, 52748.717 23/11/05,13:35:29,00,10,1, 11.8,1,1, -0.100, 10519.325, 274.424, 52748.717 23/11/05,13:35:29,01,10,1, 11.8,1,1, -0.100, 10519.334, 274.379, 52748.721 23/11/05,13:35:29,02,10,1, 11.8,1,1, -0.100, 10519.359, 274.354, 52748.541 23/11/05,13:35:29,03,10,1, 11.8,1,1, -0.100, 10519.344, 274.348, 52748.739 23/11/05,13:35:29,04,10,1, 11.8,1,1, -0.100, 10519.352, 274.318, 52748.771 23/11/05,13:35:29,05,10,1, 11.8,1,1, -0.100, 10519.377, 274.328, 52748.735 23/11/05,13:35:29,06,10,1, 11.8,1,1, -0.100, 10519.356, 274.311, 52748.724 23/11/05,13:35:29,07,10,1, 11.8,1,1, -0.100, 10519.363, 274.285, 52748.739 23/11/05,13:35:29,08,10,1, 11.8,1,1, -0.100, 10519.364, 274.261, 52748.749 23/11/05,13:35:29,09,10,1, 11.8,1,1, -0.100, 10519.381, 274.246, 52748.696 23/11/05,13:35:29,10,10,1, 11.8,1,1, -0.100, 10519.412, 274.208, 52748.741 23/11/05,13:35:29,11,10,1, 11.8,1,1, -0.100, 10519.364, 274.221, 52748.714 23/11/05,13:35:29,12,10,1, 11.8,1,1, -0.100, 10519.399, 274.194, 52748.689 23/11/05,13:35:29,13,10,1, 11.8,1,1, -0.100, 10519.444, 274.192, 52748.664 23/11/05,13:35:29,14,10,1, 11.8,1,1, -0.100, 10519.370, 274.177, 52748.752 23/11/05,13:35:29,15,10,1, 11.8,1,1, -0.100, 10519.405, 274.130, 52748.760 23/11/05,13:35:29,16,10,1, 11.8,1,1, -0.100, 10519.416, 274.129, 52748.753 23/11/05,13:35:29,17,10,1, 11.8,1,1, -0.100, 10519.427, 274.085, 52748.756 23/11/05,13:35:29,18,10,1, 11.8,1,1, -0.100, 10519.411, 274.094, 52748.761 23/11/05,13:35:29,19,10,1, 11.8,1,1, -0.100, 10519.430, 274.088, 52748.743 23/11/05,13:35:30,00,09,1, 11.9,1,1, -0.099, 10519.425, 274.088, 52748.743 23/11/05,13:35:30,01,09,1, 11.9,1,1, -0.099, 10519.428, 274.057, 52748.729 23/11/05,13:35:30,02,09,1, 11.9,1,1, -0.099, 10519.450, 274.014, 52748.742 23/11/05,13:35:30,03,09,1, 11.9,1,1, -0.099, 10519.434, 274.002, 52748.717 23/11/05,13:35:30,04,09,1, 11.9,1,1, -0.099, 10519.441, 273.988, 52748.713 23/11/05,13:35:30,05,09,1, 11.9,1,1, -0.099, 10519.441, 273.982, 52748.709 23/11/05,13:35:30,06,09,1, 11.9,1,1, -0.099, 10519.436, 273.936, 52748.683 23/11/05,13:35:30,07,09,1, 11.9,1,1, -0.099, 10519.455, 273.941, 52748.717 23/11/05,13:35:30,08,09,1, 11.9,1,1, -0.099, 10519.462, 273.906, 52748.708 23/11/05,13:35:30,09,09,1, 11.9,1,1, -0.099, 10519.439, 273.883, 52748.704 23/11/05,13:35:30,10,09,1, 11.9,1,1, -0.099, 10519.469, 273.873, 52748.719 23/11/05,13:35:30,11,09,1, 11.9,1,1, -0.099, 10519.467, 273.868, 52748.730 23/11/05,13:35:30,12,09,1, 11.9,1,1, -0.099, 10519.458, 273.829, 52748.718 23/11/05,13:35:30,13,09,1, 11.9,1,1, -0.099, 10519.473, 273.840, 52748.711 23/11/05,13:35:30,14,09,1, 11.9,1,1, -0.099, 10519.488, 273.811, 52748.705 23/11/05,13:35:30,15,09,1, 11.9,1,1, -0.099, 10519.469, 273.796, 52748.719 23/11/05,13:35:30,16,09,1, 11.9,1,1, -0.099, 10519.488, 273.782, 52748.723 23/11/05,13:35:30,17,09,1, 11.9,1,1, -0.099, 10519.498, 273.746, 52748.729 23/11/05,13:35:30,18,09,1, 11.9,1,1, -0.099, 10519.490, 273.742, 52748.707 23/11/05,13:35:30,19,09,1, 11.9,1,1, -0.099, 10519.482, 273.727, 52748.701 23/11/05,13:35:31,00,09,1, 11.9,1,1, -0.102, 10519.475, 273.727, 52748.701 23/11/05,13:35:31,01,09,1, 11.9,1,1, -0.102, 10519.486, 273.671, 52748.740 23/11/05,13:35:31,02,09,1, 11.9,1,1, -0.102, 10519.524, 273.668, 52748.727 23/11/05,13:35:31,03,09,1, 11.9,1,1, -0.102, 10519.535, 273.645, 52748.774 23/11/05,13:35:31,04,09,1, 11.9,1,1, -0.102, 10519.511, 273.645, 52748.743 23/11/05,13:35:31,05,09,1, 11.9,1,1, -0.102, 10519.539, 273.621, 52748.793 23/11/05,13:35:31,06,09,1, 11.9,1,1, -0.102, 10519.487, 273.594, 52748.753 23/11/05,13:35:31,07,09,1, 11.9,1,1, -0.102, 10519.498, 273.578, 52748.730 23/11/05,13:35:31,08,09,1, 11.9,1,1, -0.102, 10519.525, 273.560, 52748.745 23/11/05,13:35:31,09,09,1, 11.9,1,1, -0.102, 10519.498, 273.564, 52748.746 23/11/05,13:35:31,10,09,1, 11.9,1,1, -0.102, 10519.500, 273.540, 52748.732 23/11/05,13:35:31,11,09,1, 11.9,1,1, -0.102, 10519.512, 273.540, 52748.716 23/11/05,13:35:31,12,09,1, 11.9,1,1, -0.102, 10519.513, 273.506, 52748.731 23/11/05,13:35:31,13,09,1, 11.9,1,1, -0.102, 10519.487, 273.500, 52748.942 23/11/05,13:35:31,14,09,1, 11.9,1,1, -0.102, 10519.501, 273.468, 52748.750 23/11/05,13:35:31,15,09,1, 11.9,1,1, -0.102, 10519.488, 273.455, 52748.750 23/11/05,13:35:31,16,09,1, 11.9,1,1, -0.102, 10519.506, 273.426, 52748.745 23/11/05,13:35:31,17,09,1, 11.9,1,1, -0.102, 10519.514, 273.414, 52748.738 23/11/05,13:35:31,18,09,1, 11.9,1,1, -0.102, 10519.533, 273.382, 52748.744 23/11/05,13:35:31,19,09,1, 11.9,1,1, -0.102, 10519.536, 273.371, 52748.729 23/11/05,13:35:32,00,09,1, 11.9,1,1, -0.098, 10519.533, 273.371, 52748.729 23/11/05,13:35:32,01,09,1, 11.9,1,1, -0.098, 10519.538, 273.337, 52748.722 23/11/05,13:35:32,02,09,1, 11.9,1,1, -0.098, 10519.529, 273.318, 52748.707 23/11/05,13:35:32,03,09,1, 11.9,1,1, -0.098, 10519.507, 273.303, 52748.730 23/11/05,13:35:32,04,09,1, 11.9,1,1, -0.098, 10519.516, 273.292, 52748.743 23/11/05,13:35:32,05,09,1, 11.9,1,1, -0.098, 10519.529, 273.298, 52748.720 23/11/05,13:35:32,06,09,1, 11.9,1,1, -0.098, 10519.519, 273.260, 52748.729 23/11/05,13:35:32,07,09,1, 11.9,1,1, -0.098, 10519.511, 273.274, 52748.746 23/11/05,13:35:32,08,09,1, 11.9,1,1, -0.098, 10519.528, 273.241, 52748.712 23/11/05,13:35:32,09,09,1, 11.9,1,1, -0.098, 10519.479, 273.230, 52748.720 23/11/05,13:35:32,10,09,1, 11.9,1,1, -0.098, 10519.502, 273.189, 52748.768 23/11/05,13:35:32,11,09,1, 11.9,1,1, -0.098, 10519.503, 273.169, 52748.753 23/11/05,13:35:32,12,09,1, 11.9,1,1, -0.098, 10519.528, 273.165, 52748.787 23/11/05,13:35:32,13,09,1, 11.9,1,1, -0.098, 10519.486, 273.136, 52748.751 23/11/05,13:35:32,14,09,1, 11.9,1,1, -0.098, 10519.512, 273.128, 52748.741 23/11/05,13:35:32,15,09,1, 11.9,1,1, -0.098, 10519.493, 273.112, 52748.769 23/11/05,13:35:32,16,09,1, 11.9,1,1, -0.098, 10519.480, 273.097, 52748.769 23/11/05,13:35:32,17,09,1, 11.9,1,1, -0.098, 10519.481, 273.108, 52748.753 23/11/05,13:35:32,18,09,1, 11.9,1,1, -0.098, 10519.463, 273.082, 52748.752 23/11/05,13:35:32,19,09,1, 11.9,1,1, -0.098, 10519.476, 273.080, 52748.773 23/11/05,13:35:33,00,09,1, 11.9,1,1, -0.103, 10519.475, 273.080, 52748.773 23/11/05,13:35:33,01,09,1, 11.9,1,1, -0.103, 10519.483, 273.049, 52748.752 23/11/05,13:35:33,02,09,1, 11.9,1,1, -0.103, 10519.458, 272.999, 52748.734 23/11/05,13:35:33,03,09,1, 11.9,1,1, -0.103, 10519.455, 272.983, 52748.732 23/11/05,13:35:33,04,09,1, 11.9,1,1, -0.103, 10519.428, 272.956, 52748.767 23/11/05,13:35:33,05,09,1, 11.9,1,1, -0.103, 10519.442, 272.958, 52748.785 23/11/05,13:35:33,06,09,1, 11.9,1,1, -0.103, 10519.445, 272.945, 52748.779 23/11/05,13:35:33,07,09,1, 11.9,1,1, -0.103, 10519.438, 272.942, 52748.770 23/11/05,13:35:33,08,09,1, 11.9,1,1, -0.103, 10519.443, 272.905, 52748.779 23/11/05,13:35:33,09,09,1, 11.9,1,1, -0.103, 10519.411, 272.898, 52748.960 23/11/05,13:35:33,10,09,1, 11.9,1,1, -0.103, 10519.452, 272.862, 52748.757 23/11/05,13:35:33,11,09,1, 11.9,1,1, -0.103, 10519.445, 272.846, 52748.751 23/11/05,13:35:33,12,09,1, 11.9,1,1, -0.103, 10519.424, 272.820, 52748.743 23/11/05,13:35:33,13,09,1, 11.9,1,1, -0.103, 10519.429, 272.828, 52748.739 23/11/05,13:35:33,14,09,1, 11.9,1,1, -0.103, 10519.407, 272.819, 52748.759 23/11/05,13:35:33,15,09,1, 11.9,1,1, -0.103, 10519.399, 272.809, 52748.757 23/11/05,13:35:33,16,09,1, 11.9,1,1, -0.103, 10519.413, 272.797, 52748.794 23/11/05,13:35:33,17,09,1, 11.9,1,1, -0.103, 10519.395, 272.767, 52748.796 23/11/05,13:35:33,18,09,1, 11.9,1,1, -0.103, 10519.357, 272.763, 52748.769 23/11/05,13:35:33,19,09,1, 11.9,1,1, -0.103, 10519.368, 272.735, 52748.827 23/11/05,13:35:34,00,09,1, 11.9,1,1, -0.098, 10519.366, 272.735, 52748.827 23/11/05,13:35:34,01,09,1, 11.9,1,1, -0.098, 10519.372, 272.692, 52748.797 23/11/05,13:35:34,02,09,1, 11.9,1,1, -0.098, 10519.365, 272.678, 52748.813 23/11/05,13:35:34,03,09,1, 11.9,1,1, -0.098, 10519.351, 272.652, 52748.813 23/11/05,13:35:34,04,09,1, 11.9,1,1, -0.098, 10519.356, 272.652, 52748.794 23/11/05,13:35:34,05,09,1, 11.9,1,1, -0.098, 10519.345, 272.606, 52748.807 23/11/05,13:35:34,06,09,1, 11.9,1,1, -0.098, 10519.328, 272.600, 52748.803 23/11/05,13:35:34,07,09,1, 11.9,1,1, -0.098, 10519.325, 272.591, 52748.797 23/11/05,13:35:34,08,09,1, 11.9,1,1, -0.098, 10519.343, 272.589, 52748.819 23/11/05,13:35:34,09,09,1, 11.9,1,1, -0.098, 10519.345, 272.533, 52748.801 23/11/05,13:35:34,10,09,1, 11.9,1,1, -0.098, 10519.312, 272.539, 52748.792 23/11/05,13:35:34,11,09,1, 11.9,1,1, -0.098, 10519.334, 272.531, 52748.789 23/11/05,13:35:34,12,09,1, 11.9,1,1, -0.098, 10519.327, 272.521, 52748.843 23/11/05,13:35:34,13,09,1, 11.9,1,1, -0.098, 10519.296, 272.513, 52748.915 23/11/05,13:35:34,14,09,1, 11.9,1,1, -0.098, 10519.332, 272.468, 52748.815 23/11/05,13:35:34,15,09,1, 11.9,1,1, -0.098, 10519.330, 272.438, 52748.799 23/11/05,13:35:34,16,09,1, 11.9,1,1, -0.098, 10519.314, 272.440, 52748.847 23/11/05,13:35:34,17,09,1, 11.9,1,1, -0.098, 10519.295, 272.441, 52748.837 23/11/05,13:35:34,18,09,1, 11.9,1,1, -0.098, 10519.277, 272.442, 52748.833 23/11/05,13:35:34,19,09,1, 11.9,1,1, -0.098, 10519.303, 272.398, 52748.812 23/11/05,13:35:35,00,09,1, 11.9,1,1, -0.099, 10519.300, 272.398, 52748.812 23/11/05,13:35:35,01,09,1, 11.9,1,1, -0.099, 10519.282, 272.353, 52748.835 23/11/05,13:35:35,02,09,1, 11.9,1,1, -0.099, 10519.290, 272.330, 52748.863 23/11/05,13:35:35,03,09,1, 11.9,1,1, -0.099, 10519.281, 272.322, 52748.860 23/11/05,13:35:35,04,09,1, 11.9,1,1, -0.099, 10519.280, 272.287, 52748.837 23/11/05,13:35:35,05,09,1, 11.9,1,1, -0.099, 10519.275, 272.257, 52748.876 23/11/05,13:35:35,06,09,1, 11.9,1,1, -0.099, 10519.285, 272.276, 52748.833 23/11/05,13:35:35,07,09,1, 11.9,1,1, -0.099, 10519.239, 272.251, 52748.801 23/11/05,13:35:35,08,09,1, 11.9,1,1, -0.099, 10519.254, 272.251, 52748.837 23/11/05,13:35:35,09,09,1, 11.9,1,1, -0.099, 10519.248, 272.245, 52748.833 23/11/05,13:35:35,10,09,1, 11.9,1,1, -0.099, 10519.231, 272.239, 52748.812 23/11/05,13:35:35,11,09,1, 11.9,1,1, -0.099, 10519.257, 272.192, 52748.820 23/11/05,13:35:35,12,09,1, 11.9,1,1, -0.099, 10519.268, 272.159, 52748.853 23/11/05,13:35:35,13,09,1, 11.9,1,1, -0.099, 10519.241, 272.179, 52748.821 23/11/05,13:35:35,14,09,1, 11.9,1,1, -0.099, 10519.247, 272.154, 52748.827 23/11/05,13:35:35,15,09,1, 11.9,1,1, -0.099, 10519.220, 272.141, 52748.835 23/11/05,13:35:35,16,09,1, 11.9,1,1, -0.099, 10519.247, 272.115, 52748.844 23/11/05,13:35:35,17,09,1, 11.9,1,1, -0.099, 10519.222, 272.131, 52748.841 23/11/05,13:35:35,18,09,1, 11.9,1,1, -0.099, 10519.228, 272.104, 52748.833 23/11/05,13:35:35,19,09,1, 11.9,1,1, -0.099, 10519.245, 272.055, 52748.828 23/11/05,13:35:36,00,09,1, 11.9,1,1, -0.098, 10519.241, 272.055, 52748.828 23/11/05,13:35:36,01,09,1, 11.9,1,1, -0.098, 10519.203, 272.059, 52748.861 23/11/05,13:35:36,02,09,1, 11.9,1,1, -0.098, 10519.223, 272.023, 52748.894 23/11/05,13:35:36,03,09,1, 11.9,1,1, -0.098, 10519.224, 272.005, 52748.856 23/11/05,13:35:36,04,09,1, 11.9,1,1, -0.098, 10519.213, 271.991, 52748.861 23/11/05,13:35:36,05,09,1, 11.9,1,1, -0.098, 10519.233, 271.971, 52748.845 23/11/05,13:35:36,06,09,1, 11.9,1,1, -0.098, 10519.221, 271.948, 52748.858 23/11/05,13:35:36,07,09,1, 11.9,1,1, -0.098, 10519.192, 271.935, 52748.879 23/11/05,13:35:36,08,09,1, 11.9,1,1, -0.098, 10519.196, 271.962, 52748.887 23/11/05,13:35:36,09,09,1, 11.9,1,1, -0.098, 10519.207, 271.922, 52748.876 23/11/05,13:35:36,10,09,1, 11.9,1,1, -0.098, 10519.196, 271.881, 52748.857 23/11/05,13:35:36,11,09,1, 11.9,1,1, -0.098, 10519.205, 271.865, 52748.895 23/11/05,13:35:36,12,09,1, 11.9,1,1, -0.098, 10519.205, 271.874, 52748.870 23/11/05,13:35:36,13,09,1, 11.9,1,1, -0.098, 10519.208, 271.864, 52748.902 23/11/05,13:35:36,14,09,1, 11.9,1,1, -0.098, 10519.211, 271.844, 52748.906 23/11/05,13:35:36,15,09,1, 11.9,1,1, -0.098, 10519.210, 271.863, 52748.892 23/11/05,13:35:36,16,09,1, 11.9,1,1, -0.098, 10519.215, 271.826, 52748.885 23/11/05,13:35:36,17,09,1, 11.9,1,1, -0.098, 10519.202, 271.802, 52748.909 23/11/05,13:35:36,18,09,1, 11.9,1,1, -0.098, 10519.188, 271.793, 52748.864 23/11/05,13:35:36,19,09,1, 11.9,1,1, -0.098, 10519.220, 271.779, 52748.909 23/11/05,13:35:37,00,09,1, 11.9,1,1, -0.103, 10519.216, 271.779, 52748.909 23/11/05,13:35:37,01,09,1, 11.9,1,1, -0.103, 10519.188, 271.750, 52748.892 23/11/05,13:35:37,02,09,1, 11.9,1,1, -0.103, 10519.231, 271.752, 52748.906 23/11/05,13:35:37,03,09,1, 11.9,1,1, -0.103, 10519.186, 271.733, 52748.907 23/11/05,13:35:37,04,09,1, 11.9,1,1, -0.103, 10519.212, 271.719, 52748.905 23/11/05,13:35:37,05,09,1, 11.9,1,1, -0.103, 10519.228, 271.690, 52748.941 23/11/05,13:35:37,06,09,1, 11.9,1,1, -0.103, 10519.204, 271.701, 52748.920 23/11/05,13:35:37,07,09,1, 11.9,1,1, -0.103, 10519.213, 271.698, 52748.924 23/11/05,13:35:37,08,09,1, 11.9,1,1, -0.103, 10519.208, 271.657, 52748.947 23/11/05,13:35:37,09,09,1, 11.9,1,1, -0.103, 10519.232, 271.655, 52748.946 23/11/05,13:35:37,10,09,1, 11.9,1,1, -0.103, 10519.196, 271.635, 52748.896 23/11/05,13:35:37,11,09,1, 11.9,1,1, -0.103, 10519.179, 271.649, 52749.031 23/11/05,13:35:37,12,09,1, 11.9,1,1, -0.103, 10519.249, 271.604, 52748.955 23/11/05,13:35:37,13,09,1, 11.9,1,1, -0.103, 10519.235, 271.599, 52748.963 23/11/05,13:35:37,14,09,1, 11.9,1,1, -0.103, 10519.223, 271.590, 52748.997 23/11/05,13:35:37,15,09,1, 11.9,1,1, -0.103, 10519.212, 271.576, 52748.992 23/11/05,13:35:37,16,09,1, 11.9,1,1, -0.103, 10519.226, 271.533, 52748.938 23/11/05,13:35:37,17,09,1, 11.9,1,1, -0.103, 10519.223, 271.521, 52748.974 23/11/05,13:35:37,18,09,1, 11.9,1,1, -0.103, 10519.245, 271.527, 52748.982 23/11/05,13:35:37,19,09,1, 11.9,1,1, -0.103, 10519.240, 271.508, 52748.984 23/11/05,13:35:38,00,09,1, 11.9,1,1, -0.100, 10519.233, 271.508, 52748.984 23/11/05,13:35:38,01,09,1, 11.9,1,1, -0.100, 10519.236, 271.519, 52748.976 23/11/05,13:35:38,02,09,1, 11.9,1,1, -0.100, 10519.251, 271.469, 52748.966 23/11/05,13:35:38,03,09,1, 11.9,1,1, -0.100, 10519.239, 271.458, 52748.962 23/11/05,13:35:38,04,09,1, 11.9,1,1, -0.100, 10519.255, 271.436, 52748.979 23/11/05,13:35:38,05,09,1, 11.9,1,1, -0.100, 10519.243, 271.436, 52748.957 23/11/05,13:35:38,06,09,1, 11.9,1,1, -0.100, 10519.256, 271.432, 52748.999 23/11/05,13:35:38,07,09,1, 11.9,1,1, -0.100, 10519.230, 271.386, 52748.970 23/11/05,13:35:38,08,09,1, 11.9,1,1, -0.100, 10519.264, 271.396, 52748.957 23/11/05,13:35:38,09,09,1, 11.9,1,1, -0.100, 10519.250, 271.366, 52748.981 23/11/05,13:35:38,10,09,1, 11.9,1,1, -0.100, 10519.279, 271.378, 52748.989 23/11/05,13:35:38,11,09,1, 11.9,1,1, -0.100, 10519.253, 271.361, 52748.968 23/11/05,13:35:38,12,09,1, 11.9,1,1, -0.100, 10519.281, 271.362, 52749.008 23/11/05,13:35:38,13,09,1, 11.9,1,1, -0.100, 10519.284, 271.347, 52749.029 23/11/05,13:35:38,14,09,1, 11.9,1,1, -0.100, 10519.289, 271.326, 52749.013 23/11/05,13:35:38,15,09,1, 11.9,1,1, -0.100, 10519.279, 271.332, 52748.985 23/11/05,13:35:38,16,09,1, 11.9,1,1, -0.100, 10519.281, 271.301, 52749.007 23/11/05,13:35:38,17,09,1, 11.9,1,1, -0.100, 10519.315, 271.286, 52749.023 23/11/05,13:35:38,18,09,1, 11.9,1,1, -0.100, 10519.296, 271.290, 52749.018 23/11/05,13:35:38,19,09,1, 11.9,1,1, -0.100, 10519.298, 271.285, 52749.030 23/11/05,13:35:39,00,09,1, 11.9,1,1, -0.102, 10519.291, 271.285, 52749.030 23/11/05,13:35:39,01,09,1, 11.9,1,1, -0.102, 10519.315, 271.244, 52749.031 23/11/05,13:35:39,02,09,1, 11.9,1,1, -0.102, 10519.308, 271.224, 52749.033 23/11/05,13:35:39,03,09,1, 11.9,1,1, -0.102, 10519.318, 271.238, 52749.049 23/11/05,13:35:39,04,09,1, 11.9,1,1, -0.102, 10519.325, 271.225, 52749.063 23/11/05,13:35:39,05,09,1, 11.9,1,1, -0.102, 10519.342, 271.207, 52749.042 23/11/05,13:35:39,06,09,1, 11.9,1,1, -0.102, 10519.313, 271.200, 52749.021 23/11/05,13:35:39,07,09,1, 11.9,1,1, -0.102, 10519.337, 271.183, 52749.043 23/11/05,13:35:39,08,09,1, 11.9,1,1, -0.102, 10519.332, 271.178, 52749.041 23/11/05,13:35:39,09,09,1, 11.9,1,1, -0.102, 10519.310, 271.173, 52749.071 23/11/05,13:35:39,10,09,1, 11.9,1,1, -0.102, 10519.326, 271.125, 52749.047 23/11/05,13:35:39,11,09,1, 11.9,1,1, -0.102, 10519.331, 271.141, 52749.073 23/11/05,13:35:39,12,09,1, 11.9,1,1, -0.102, 10519.322, 271.118, 52749.069 23/11/05,13:35:39,13,09,1, 11.9,1,1, -0.102, 10519.335, 271.106, 52749.058 23/11/05,13:35:39,14,09,1, 11.9,1,1, -0.102, 10519.353, 271.093, 52749.085 23/11/05,13:35:39,15,09,1, 11.9,1,1, -0.102, 10519.353, 271.088, 52749.052 23/11/05,13:35:39,16,09,1, 11.9,1,1, -0.102, 10519.360, 271.063, 52749.072 23/11/05,13:35:39,17,09,1, 11.9,1,1, -0.102, 10519.382, 271.060, 52749.081 23/11/05,13:35:39,18,09,1, 11.9,1,1, -0.102, 10519.378, 271.046, 52749.099 23/11/05,13:35:39,19,09,1, 11.9,1,1, -0.102, 10519.377, 271.038, 52749.099 23/11/05,13:35:40,00,09,1, 11.9,1,1, -0.099, 10519.375, 271.038, 52749.099 23/11/05,13:35:40,01,09,1, 11.9,1,1, -0.099, 10519.372, 271.017, 52749.109 23/11/05,13:35:40,02,09,1, 11.9,1,1, -0.099, 10519.394, 271.002, 52749.123 23/11/05,13:35:40,03,09,1, 11.9,1,1, -0.099, 10519.416, 271.016, 52749.270 23/11/05,13:35:40,04,09,1, 11.9,1,1, -0.099, 10519.411, 271.006, 52749.161 23/11/05,13:35:40,05,09,1, 11.9,1,1, -0.099, 10519.412, 270.973, 52749.150 23/11/05,13:35:40,06,09,1, 11.9,1,1, -0.099, 10519.412, 270.975, 52749.114 23/11/05,13:35:40,07,09,1, 11.9,1,1, -0.099, 10519.411, 270.939, 52749.120 23/11/05,13:35:40,08,09,1, 11.9,1,1, -0.099, 10519.411, 270.948, 52749.109 23/11/05,13:35:40,09,09,1, 11.9,1,1, -0.099, 10519.406, 270.938, 52749.143 23/11/05,13:35:40,10,09,1, 11.9,1,1, -0.099, 10519.448, 270.923, 52749.091 23/11/05,13:35:40,11,09,1, 11.9,1,1, -0.099, 10519.403, 270.929, 52749.109 23/11/05,13:35:40,12,09,1, 11.9,1,1, -0.099, 10519.416, 270.903, 52749.108 23/11/05,13:35:40,13,09,1, 11.9,1,1, -0.099, 10519.430, 270.901, 52749.133 23/11/05,13:35:40,14,09,1, 11.9,1,1, -0.099, 10519.457, 270.885, 52749.126 23/11/05,13:35:40,15,09,1, 11.9,1,1, -0.099, 10519.479, 270.884, 52749.127 23/11/05,13:35:40,16,09,1, 11.9,1,1, -0.099, 10519.460, 270.863, 52749.113 23/11/05,13:35:40,17,09,1, 11.9,1,1, -0.099, 10519.451, 270.849, 52749.131 23/11/05,13:35:40,18,09,1, 11.9,1,1, -0.099, 10519.454, 270.839, 52749.163 23/11/05,13:35:40,19,09,1, 11.9,1,1, -0.099, 10519.449, 270.815, 52749.131 23/11/05,13:35:41,00,10,1, 11.9,1,1, -0.097, 10519.441, 270.815, 52749.131 23/11/05,13:35:41,01,10,1, 11.9,1,1, -0.097, 10519.457, 270.776, 52749.091 23/11/05,13:35:41,02,10,1, 11.9,1,1, -0.097, 10519.470, 270.802, 52749.145 23/11/05,13:35:41,03,10,1, 11.9,1,1, -0.097, 10519.486, 270.786, 52749.142 23/11/05,13:35:41,04,10,1, 11.9,1,1, -0.097, 10519.477, 270.780, 52749.132 23/11/05,13:35:41,05,10,1, 11.9,1,1, -0.097, 10519.473, 270.770, 52749.116 23/11/05,13:35:41,06,10,1, 11.9,1,1, -0.097, 10519.484, 270.748, 52749.122 23/11/05,13:35:41,07,10,1, 11.9,1,1, -0.097, 10519.461, 270.717, 52749.128 23/11/05,13:35:41,08,10,1, 11.9,1,1, -0.097, 10519.472, 270.736, 52749.122 23/11/05,13:35:41,09,10,1, 11.9,1,1, -0.097, 10519.500, 270.743, 52749.161 23/11/05,13:35:41,10,10,1, 11.9,1,1, -0.097, 10519.487, 270.700, 52749.138 23/11/05,13:35:41,11,10,1, 11.9,1,1, -0.097, 10519.509, 270.699, 52749.158 23/11/05,13:35:41,12,10,1, 11.9,1,1, -0.097, 10519.493, 270.689, 52749.162 23/11/05,13:35:41,13,10,1, 11.9,1,1, -0.097, 10519.508, 270.700, 52749.151 23/11/05,13:35:41,14,10,1, 11.9,1,1, -0.097, 10519.511, 270.668, 52749.175 23/11/05,13:35:41,15,10,1, 11.9,1,1, -0.097, 10519.521, 270.656, 52749.164 23/11/05,13:35:41,16,10,1, 11.9,1,1, -0.097, 10519.506, 270.638, 52749.167 23/11/05,13:35:41,17,10,1, 11.9,1,1, -0.097, 10519.530, 270.608, 52749.179 23/11/05,13:35:41,18,10,1, 11.9,1,1, -0.097, 10519.500, 270.589, 52749.182 23/11/05,13:35:41,19,10,1, 11.9,1,1, -0.097, 10519.515, 270.620, 52749.179 23/11/05,13:35:42,00,10,1, 11.8,1,1, -0.100, 10519.508, 270.620, 52749.179 23/11/05,13:35:42,01,10,1, 11.8,1,1, -0.100, 10519.532, 270.593, 52749.181 23/11/05,13:35:42,02,10,1, 11.8,1,1, -0.100, 10519.523, 270.599, 52749.198 23/11/05,13:35:42,03,10,1, 11.8,1,1, -0.100, 10519.546, 270.570, 52749.186 23/11/05,13:35:42,04,10,1, 11.8,1,1, -0.100, 10519.533, 270.578, 52749.185 23/11/05,13:35:42,05,10,1, 11.8,1,1, -0.100, 10519.479, 270.560, 52749.034 23/11/05,13:35:42,06,10,1, 11.8,1,1, -0.100, 10519.558, 270.529, 52749.225 23/11/05,13:35:42,07,10,1, 11.8,1,1, -0.100, 10519.546, 270.523, 52749.205 23/11/05,13:35:42,08,10,1, 11.8,1,1, -0.100, 10519.552, 270.520, 52749.199 23/11/05,13:35:42,09,10,1, 11.8,1,1, -0.100, 10519.554, 270.513, 52749.207 23/11/05,13:35:42,10,10,1, 11.8,1,1, -0.100, 10519.536, 270.513, 52749.217 23/11/05,13:35:42,11,10,1, 11.8,1,1, -0.100, 10519.558, 270.482, 52749.219 23/11/05,13:35:42,12,10,1, 11.8,1,1, -0.100, 10519.563, 270.486, 52749.181 23/11/05,13:35:42,13,10,1, 11.8,1,1, -0.100, 10519.541, 270.472, 52749.219 23/11/05,13:35:42,14,10,1, 11.8,1,1, -0.100, 10519.553, 270.471, 52749.196 23/11/05,13:35:42,15,10,1, 11.8,1,1, -0.100, 10519.542, 270.479, 52749.179 23/11/05,13:35:42,16,10,1, 11.8,1,1, -0.100, 10519.561, 270.448, 52749.204 23/11/05,13:35:42,17,10,1, 11.8,1,1, -0.100, 10519.554, 270.457, 52749.214 23/11/05,13:35:42,18,10,1, 11.8,1,1, -0.100, 10519.556, 270.416, 52749.202 23/11/05,13:35:42,19,10,1, 11.8,1,1, -0.100, 10519.574, 270.425, 52749.207 23/11/05,13:35:43,00,10,1, 11.9,1,1, -0.096, 10519.567, 270.425, 52749.207 23/11/05,13:35:43,01,10,1, 11.9,1,1, -0.096, 10519.580, 270.367, 52749.229 23/11/05,13:35:43,02,10,1, 11.9,1,1, -0.096, 10519.549, 270.376, 52749.214 23/11/05,13:35:43,03,10,1, 11.9,1,1, -0.096, 10519.557, 270.381, 52749.237 23/11/05,13:35:43,04,10,1, 11.9,1,1, -0.096, 10519.582, 270.382, 52749.225 23/11/05,13:35:43,05,10,1, 11.9,1,1, -0.096, 10519.567, 270.336, 52749.238 23/11/05,13:35:43,06,10,1, 11.9,1,1, -0.096, 10519.567, 270.316, 52749.217 23/11/05,13:35:43,07,10,1, 11.9,1,1, -0.096, 10519.563, 270.350, 52749.249 23/11/05,13:35:43,08,10,1, 11.9,1,1, -0.096, 10519.579, 270.312, 52749.241 23/11/05,13:35:43,09,10,1, 11.9,1,1, -0.096, 10519.584, 270.337, 52749.227 23/11/05,13:35:43,10,10,1, 11.9,1,1, -0.096, 10519.569, 270.324, 52749.260 23/11/05,13:35:43,11,10,1, 11.9,1,1, -0.096, 10519.576, 270.316, 52749.254 23/11/05,13:35:43,12,10,1, 11.9,1,1, -0.096, 10519.591, 270.292, 52749.252 23/11/05,13:35:43,13,10,1, 11.9,1,1, -0.096, 10519.589, 270.276, 52749.272 23/11/05,13:35:43,14,10,1, 11.9,1,1, -0.096, 10519.597, 270.289, 52749.229 23/11/05,13:35:43,15,10,1, 11.9,1,1, -0.096, 10519.609, 270.284, 52749.249 23/11/05,13:35:43,16,10,1, 11.9,1,1, -0.096, 10519.582, 270.254, 52749.271 23/11/05,13:35:43,17,10,1, 11.9,1,1, -0.096, 10519.602, 270.253, 52749.283 23/11/05,13:35:43,18,10,1, 11.9,1,1, -0.096, 10519.573, 270.247, 52749.273 23/11/05,13:35:43,19,10,1, 11.9,1,1, -0.096, 10519.602, 270.224, 52749.252 23/11/05,13:35:44,00,10,1, 11.8,1,1, -0.100, 10519.600, 270.224, 52749.252 23/11/05,13:35:44,01,10,1, 11.8,1,1, -0.100, 10519.595, 270.236, 52749.281 23/11/05,13:35:44,02,10,1, 11.8,1,1, -0.100, 10519.595, 270.206, 52749.262 23/11/05,13:35:44,03,10,1, 11.8,1,1, -0.100, 10519.561, 270.202, 52749.226 23/11/05,13:35:44,04,10,1, 11.8,1,1, -0.100, 10519.635, 270.209, 52749.285 23/11/05,13:35:44,05,10,1, 11.8,1,1, -0.100, 10519.594, 270.204, 52749.239 23/11/05,13:35:44,06,10,1, 11.8,1,1, -0.100, 10519.619, 270.207, 52749.300 23/11/05,13:35:44,07,10,1, 11.8,1,1, -0.100, 10519.593, 270.161, 52749.303 23/11/05,13:35:44,08,10,1, 11.8,1,1, -0.100, 10519.614, 270.163, 52749.305 23/11/05,13:35:44,09,10,1, 11.8,1,1, -0.100, 10519.610, 270.162, 52749.300 23/11/05,13:35:44,10,10,1, 11.8,1,1, -0.100, 10519.614, 270.146, 52749.348 23/11/05,13:35:44,11,10,1, 11.8,1,1, -0.100, 10519.630, 270.149, 52749.345 23/11/05,13:35:44,12,10,1, 11.8,1,1, -0.100, 10519.630, 270.149, 52749.345 23/11/05,13:35:44,13,10,1, 11.8,1,1, -0.100, 10519.607, 270.129, 52749.370 23/11/05,13:35:44,14,10,1, 11.8,1,1, -0.100, 10519.610, 270.131, 52749.346 23/11/05,13:35:44,15,10,1, 11.8,1,1, -0.100, 10519.584, 270.112, 52749.349 23/11/05,13:35:44,16,10,1, 11.8,1,1, -0.100, 10519.615, 270.122, 52749.390 23/11/05,13:35:44,17,10,1, 11.8,1,1, -0.100, 10519.592, 270.100, 52749.345 23/11/05,13:35:44,18,10,1, 11.8,1,1, -0.100, 10519.603, 270.111, 52749.382 23/11/05,13:35:44,19,10,1, 11.8,1,1, -0.100, 10519.623, 270.113, 52749.385 23/11/05,13:35:45,00,10,1, 11.9,1,1, -0.098, 10519.617, 270.113, 52749.385 23/11/05,13:35:45,01,10,1, 11.9,1,1, -0.098, 10519.600, 270.074, 52749.394 23/11/05,13:35:45,02,10,1, 11.9,1,1, -0.098, 10519.603, 270.067, 52749.402 23/11/05,13:35:45,03,10,1, 11.9,1,1, -0.098, 10519.609, 270.089, 52749.456 23/11/05,13:35:45,04,10,1, 11.9,1,1, -0.098, 10519.617, 270.077, 52749.423 23/11/05,13:35:45,05,10,1, 11.9,1,1, -0.098, 10519.609, 270.069, 52749.439 23/11/05,13:35:45,06,10,1, 11.9,1,1, -0.098, 10519.590, 270.062, 52749.427 23/11/05,13:35:45,07,10,1, 11.9,1,1, -0.098, 10519.596, 270.035, 52749.424 23/11/05,13:35:45,08,10,1, 11.9,1,1, -0.098, 10519.623, 270.031, 52749.441 23/11/05,13:35:45,09,10,1, 11.9,1,1, -0.098, 10519.594, 270.041, 52749.443 23/11/05,13:35:45,10,10,1, 11.9,1,1, -0.098, 10519.583, 270.029, 52749.454 23/11/05,13:35:45,11,10,1, 11.9,1,1, -0.098, 10519.602, 270.014, 52749.469 23/11/05,13:35:45,12,10,1, 11.9,1,1, -0.098, 10519.605, 270.016, 52749.467 23/11/05,13:35:45,13,10,1, 11.9,1,1, -0.098, 10519.591, 270.012, 52749.471 23/11/05,13:35:45,14,10,1, 11.9,1,1, -0.098, 10519.601, 269.984, 52749.488 23/11/05,13:35:45,15,10,1, 11.9,1,1, -0.098, 10519.605, 270.018, 52749.507 23/11/05,13:35:45,16,10,1, 11.9,1,1, -0.098, 10519.576, 269.992, 52749.484 23/11/05,13:35:45,17,10,1, 11.9,1,1, -0.098, 10519.568, 269.999, 52749.495 23/11/05,13:35:45,18,10,1, 11.9,1,1, -0.098, 10519.604, 269.976, 52749.478 23/11/05,13:35:45,19,10,1, 11.9,1,1, -0.098, 10519.602, 269.983, 52749.493 23/11/05,13:35:46,00,10,1, 11.9,1,1, -0.098, 10519.600, 269.983, 52749.493 23/11/05,13:35:46,01,10,1, 11.9,1,1, -0.098, 10519.582, 269.958, 52749.464 23/11/05,13:35:46,02,10,1, 11.9,1,1, -0.098, 10519.581, 269.960, 52749.490 23/11/05,13:35:46,03,10,1, 11.9,1,1, -0.098, 10519.574, 269.959, 52749.537 23/11/05,13:35:46,04,10,1, 11.9,1,1, -0.098, 10519.584, 269.953, 52749.508 23/11/05,13:35:46,05,10,1, 11.9,1,1, -0.098, 10519.601, 269.935, 52749.528 23/11/05,13:35:46,06,10,1, 11.9,1,1, -0.098, 10519.543, 269.917, 52749.517 23/11/05,13:35:46,07,10,1, 11.9,1,1, -0.098, 10519.584, 269.935, 52749.520 23/11/05,13:35:46,08,10,1, 11.9,1,1, -0.098, 10519.568, 269.926, 52749.493 23/11/05,13:35:46,09,10,1, 11.9,1,1, -0.098, 10519.572, 269.914, 52749.527 23/11/05,13:35:46,10,10,1, 11.9,1,1, -0.098, 10519.580, 269.912, 52749.528 23/11/05,13:35:46,11,10,1, 11.9,1,1, -0.098, 10519.579, 269.912, 52749.522 23/11/05,13:35:46,12,10,1, 11.9,1,1, -0.098, 10519.565, 269.888, 52749.544 23/11/05,13:35:46,13,10,1, 11.9,1,1, -0.098, 10519.574, 269.885, 52749.514 23/11/05,13:35:46,14,10,1, 11.9,1,1, -0.098, 10519.537, 269.904, 52749.550 23/11/05,13:35:46,15,10,1, 11.9,1,1, -0.098, 10519.583, 269.906, 52749.555 23/11/05,13:35:46,16,10,1, 11.9,1,1, -0.098, 10519.569, 269.920, 52749.549 23/11/05,13:35:46,17,10,1, 11.9,1,1, -0.098, 10519.546, 269.896, 52749.566 23/11/05,13:35:46,18,10,1, 11.9,1,1, -0.098, 10519.542, 269.878, 52749.537 23/11/05,13:35:46,19,10,1, 11.9,1,1, -0.098, 10519.587, 269.896, 52749.600 23/11/05,13:35:47,00,10,1, 11.9,1,1, -0.100, 10519.583, 269.896, 52749.600 23/11/05,13:35:47,01,10,1, 11.9,1,1, -0.100, 10519.565, 269.874, 52749.591 23/11/05,13:35:47,02,10,1, 11.9,1,1, -0.100, 10519.558, 269.882, 52749.589 23/11/05,13:35:47,03,10,1, 11.9,1,1, -0.100, 10519.550, 269.841, 52749.573 23/11/05,13:35:47,04,10,1, 11.9,1,1, -0.100, 10519.567, 269.825, 52749.596 23/11/05,13:35:47,05,10,1, 11.9,1,1, -0.100, 10519.554, 269.844, 52749.623 23/11/05,13:35:47,06,10,1, 11.9,1,1, -0.100, 10519.546, 269.827, 52749.563 23/11/05,13:35:47,07,10,1, 11.9,1,1, -0.100, 10519.567, 269.831, 52749.575 23/11/05,13:35:47,08,10,1, 11.9,1,1, -0.100, 10519.556, 269.818, 52749.589 23/11/05,13:35:47,09,10,1, 11.9,1,1, -0.100, 10519.559, 269.815, 52749.607 23/11/05,13:35:47,10,10,1, 11.9,1,1, -0.100, 10519.542, 269.822, 52749.578 23/11/05,13:35:47,11,10,1, 11.9,1,1, -0.100, 10519.549, 269.824, 52749.608 23/11/05,13:35:47,12,10,1, 11.9,1,1, -0.100, 10519.568, 269.815, 52749.583 23/11/05,13:35:47,13,10,1, 11.9,1,1, -0.100, 10519.551, 269.801, 52749.632 23/11/05,13:35:47,14,10,1, 11.9,1,1, -0.100, 10519.533, 269.794, 52749.621 23/11/05,13:35:47,15,10,1, 11.9,1,1, -0.100, 10519.558, 269.772, 52749.598 23/11/05,13:35:47,16,10,1, 11.9,1,1, -0.100, 10519.554, 269.787, 52749.582 23/11/05,13:35:47,17,10,1, 11.9,1,1, -0.100, 10519.554, 269.783, 52749.604 23/11/05,13:35:47,18,10,1, 11.9,1,1, -0.100, 10519.540, 269.761, 52749.640 23/11/05,13:35:47,19,10,1, 11.9,1,1, -0.100, 10519.549, 269.781, 52749.610 23/11/05,13:35:48,00,10,1, 11.8,1,1, -0.096, 10519.542, 269.781, 52749.610 23/11/05,13:35:48,01,10,1, 11.8,1,1, -0.096, 10519.545, 269.755, 52749.644 23/11/05,13:35:48,02,10,1, 11.8,1,1, -0.096, 10519.566, 269.767, 52749.635 23/11/05,13:35:48,03,10,1, 11.8,1,1, -0.096, 10519.551, 269.767, 52749.656 23/11/05,13:35:48,04,10,1, 11.8,1,1, -0.096, 10519.550, 269.750, 52749.641 23/11/05,13:35:48,05,10,1, 11.8,1,1, -0.096, 10519.558, 269.717, 52749.607 23/11/05,13:35:48,06,10,1, 11.8,1,1, -0.096, 10519.551, 269.718, 52749.639 23/11/05,13:35:48,07,10,1, 11.8,1,1, -0.096, 10519.513, 269.750, 52749.714 23/11/05,13:35:48,08,10,1, 11.8,1,1, -0.096, 10519.551, 269.700, 52749.678 23/11/05,13:35:48,09,10,1, 11.8,1,1, -0.096, 10519.568, 269.709, 52749.697 23/11/05,13:35:48,10,10,1, 11.8,1,1, -0.096, 10519.562, 269.727, 52749.705 23/11/05,13:35:48,11,10,1, 11.8,1,1, -0.096, 10519.538, 269.688, 52749.721 23/11/05,13:35:48,12,10,1, 11.8,1,1, -0.096, 10519.548, 269.693, 52749.699 23/11/05,13:35:48,13,10,1, 11.8,1,1, -0.096, 10519.545, 269.684, 52749.699 23/11/05,13:35:48,14,10,1, 11.8,1,1, -0.096, 10519.530, 269.684, 52749.687 23/11/05,13:35:48,15,10,1, 11.8,1,1, -0.096, 10519.557, 269.674, 52749.717 23/11/05,13:35:48,16,10,1, 11.8,1,1, -0.096, 10519.537, 269.670, 52749.697 23/11/05,13:35:48,17,10,1, 11.8,1,1, -0.096, 10519.542, 269.677, 52749.713 23/11/05,13:35:48,18,10,1, 11.8,1,1, -0.096, 10519.550, 269.668, 52749.668 23/11/05,13:35:48,19,10,1, 11.8,1,1, -0.096, 10519.544, 269.663, 52749.710 23/11/05,13:35:49,00,10,1, 11.9,1,1, -0.098, 10519.542, 269.663, 52749.710 23/11/05,13:35:49,01,10,1, 11.9,1,1, -0.098, 10519.564, 269.655, 52749.714 23/11/05,13:35:49,02,10,1, 11.9,1,1, -0.098, 10519.563, 269.623, 52749.730 23/11/05,13:35:49,03,10,1, 11.9,1,1, -0.098, 10519.548, 269.630, 52749.716 23/11/05,13:35:49,04,10,1, 11.9,1,1, -0.098, 10519.553, 269.606, 52749.702 23/11/05,13:35:49,05,10,1, 11.9,1,1, -0.098, 10519.562, 269.634, 52749.750 23/11/05,13:35:49,06,10,1, 11.9,1,1, -0.098, 10519.564, 269.629, 52749.737 23/11/05,13:35:49,07,10,1, 11.9,1,1, -0.098, 10519.553, 269.601, 52749.717 23/11/05,13:35:49,08,10,1, 11.9,1,1, -0.098, 10519.565, 269.598, 52749.735 23/11/05,13:35:49,09,10,1, 11.9,1,1, -0.098, 10519.555, 269.600, 52749.747 23/11/05,13:35:49,10,10,1, 11.9,1,1, -0.098, 10519.576, 269.608, 52749.769 23/11/05,13:35:49,11,10,1, 11.9,1,1, -0.098, 10519.584, 269.581, 52749.790 23/11/05,13:35:49,12,10,1, 11.9,1,1, -0.098, 10519.580, 269.583, 52749.798 23/11/05,13:35:49,13,10,1, 11.9,1,1, -0.098, 10519.577, 269.585, 52749.767 23/11/05,13:35:49,14,10,1, 11.9,1,1, -0.098, 10519.577, 269.571, 52749.799 23/11/05,13:35:49,15,10,1, 11.9,1,1, -0.098, 10519.567, 269.557, 52749.760 23/11/05,13:35:49,16,10,1, 11.9,1,1, -0.098, 10519.579, 269.574, 52749.779 23/11/05,13:35:49,17,10,1, 11.9,1,1, -0.098, 10519.586, 269.578, 52749.762 23/11/05,13:35:49,18,10,1, 11.9,1,1, -0.098, 10519.589, 269.555, 52749.775 23/11/05,13:35:49,19,10,1, 11.9,1,1, -0.098, 10519.592, 269.552, 52749.802 23/11/05,13:35:50,00,10,1, 11.8,1,1, -0.101, 10519.592, 269.552, 52749.802 23/11/05,13:35:50,01,10,1, 11.8,1,1, -0.101, 10519.616, 269.541, 52749.810 23/11/05,13:35:50,02,10,1, 11.8,1,1, -0.101, 10519.591, 269.532, 52749.812 23/11/05,13:35:50,03,10,1, 11.8,1,1, -0.101, 10519.584, 269.521, 52749.821 23/11/05,13:35:50,04,10,1, 11.8,1,1, -0.101, 10519.620, 269.505, 52749.803 23/11/05,13:35:50,05,10,1, 11.8,1,1, -0.101, 10519.592, 269.486, 52749.797 23/11/05,13:35:50,06,10,1, 11.8,1,1, -0.101, 10519.605, 269.522, 52749.817 23/11/05,13:35:50,07,10,1, 11.8,1,1, -0.101, 10519.621, 269.471, 52749.667 23/11/05,13:35:50,08,10,1, 11.8,1,1, -0.101, 10519.569, 269.492, 52749.809 23/11/05,13:35:50,09,10,1, 11.8,1,1, -0.101, 10519.586, 269.513, 52749.827 23/11/05,13:35:50,10,10,1, 11.8,1,1, -0.101, 10519.612, 269.480, 52749.824 23/11/05,13:35:50,11,10,1, 11.8,1,1, -0.101, 10519.595, 269.465, 52749.797 23/11/05,13:35:50,12,10,1, 11.8,1,1, -0.101, 10519.631, 269.476, 52749.811 23/11/05,13:35:50,13,10,1, 11.8,1,1, -0.101, 10519.634, 269.458, 52749.819 23/11/05,13:35:50,14,10,1, 11.8,1,1, -0.101, 10519.629, 269.448, 52749.849 23/11/05,13:35:50,15,10,1, 11.8,1,1, -0.101, 10519.653, 269.454, 52749.848 23/11/05,13:35:50,16,10,1, 11.8,1,1, -0.101, 10519.649, 269.433, 52749.837 23/11/05,13:35:50,17,10,1, 11.8,1,1, -0.101, 10519.644, 269.424, 52749.829 23/11/05,13:35:50,18,10,1, 11.8,1,1, -0.101, 10519.633, 269.444, 52749.848 23/11/05,13:35:50,19,10,1, 11.8,1,1, -0.101, 10519.624, 269.435, 52749.885 23/11/05,13:35:51,00,10,1, 11.9,1,1, -0.099, 10519.617, 269.435, 52749.885 23/11/05,13:35:51,01,10,1, 11.9,1,1, -0.099, 10519.638, 269.413, 52749.852 23/11/05,13:35:51,02,10,1, 11.9,1,1, -0.099, 10519.634, 269.397, 52749.876 23/11/05,13:35:51,03,10,1, 11.9,1,1, -0.099, 10519.660, 269.399, 52749.855 23/11/05,13:35:51,04,10,1, 11.9,1,1, -0.099, 10519.648, 269.415, 52749.861 23/11/05,13:35:51,05,10,1, 11.9,1,1, -0.099, 10519.646, 269.419, 52749.845 23/11/05,13:35:51,06,10,1, 11.9,1,1, -0.099, 10519.662, 269.389, 52749.855 23/11/05,13:35:51,07,10,1, 11.9,1,1, -0.099, 10519.666, 269.400, 52749.856 23/11/05,13:35:51,08,10,1, 11.9,1,1, -0.099, 10519.675, 269.394, 52749.844 23/11/05,13:35:51,09,10,1, 11.9,1,1, -0.099, 10519.698, 269.393, 52749.885 23/11/05,13:35:51,10,10,1, 11.9,1,1, -0.099, 10519.689, 269.373, 52749.864 23/11/05,13:35:51,11,10,1, 11.9,1,1, -0.099, 10519.689, 269.378, 52749.897 23/11/05,13:35:51,12,10,1, 11.9,1,1, -0.099, 10519.683, 269.372, 52749.874 23/11/05,13:35:51,13,10,1, 11.9,1,1, -0.099, 10519.701, 269.371, 52749.900 23/11/05,13:35:51,14,10,1, 11.9,1,1, -0.099, 10519.701, 269.369, 52749.905 23/11/05,13:35:51,15,10,1, 11.9,1,1, -0.099, 10519.721, 269.339, 52749.879 23/11/05,13:35:51,16,10,1, 11.9,1,1, -0.099, 10519.719, 269.347, 52749.907 23/11/05,13:35:51,17,10,1, 11.9,1,1, -0.099, 10519.727, 269.339, 52749.868 23/11/05,13:35:51,18,10,1, 11.9,1,1, -0.099, 10519.716, 269.346, 52749.876 23/11/05,13:35:51,19,10,1, 11.9,1,1, -0.099, 10519.703, 269.331, 52749.904 23/11/05,13:35:52,00,10,1, 11.7,1,1, -0.097, 10519.700, 269.331, 52749.904 23/11/05,13:35:52,01,10,1, 11.7,1,1, -0.097, 10519.745, 269.311, 52749.885 23/11/05,13:35:52,02,10,1, 11.7,1,1, -0.097, 10519.745, 269.319, 52749.905 23/11/05,13:35:52,03,10,1, 11.7,1,1, -0.097, 10519.757, 269.310, 52749.907 23/11/05,13:35:52,04,10,1, 11.7,1,1, -0.097, 10519.756, 269.289, 52749.913 23/11/05,13:35:52,05,10,1, 11.7,1,1, -0.097, 10519.747, 269.304, 52749.920 23/11/05,13:35:52,06,10,1, 11.7,1,1, -0.097, 10519.747, 269.317, 52749.955 23/11/05,13:35:52,07,10,1, 11.7,1,1, -0.097, 10519.771, 269.309, 52749.925 23/11/05,13:35:52,08,10,1, 11.7,1,1, -0.097, 10519.757, 269.263, 52749.950 23/11/05,13:35:52,09,10,1, 11.7,1,1, -0.097, 10519.787, 269.268, 52749.943 23/11/05,13:35:52,10,10,1, 11.7,1,1, -0.097, 10519.779, 269.263, 52749.946 23/11/05,13:35:52,11,10,1, 11.7,1,1, -0.097, 10519.788, 269.281, 52749.909 23/11/05,13:35:52,12,10,1, 11.7,1,1, -0.097, 10519.806, 269.262, 52749.930 23/11/05,13:35:52,13,10,1, 11.7,1,1, -0.097, 10519.772, 269.242, 52749.931 23/11/05,13:35:52,14,10,1, 11.7,1,1, -0.097, 10519.797, 269.254, 52749.949 23/11/05,13:35:52,15,10,1, 11.7,1,1, -0.097, 10519.809, 269.263, 52749.953 23/11/05,13:35:52,16,10,1, 11.7,1,1, -0.097, 10519.802, 269.246, 52749.963 23/11/05,13:35:52,17,10,1, 11.7,1,1, -0.097, 10519.819, 269.245, 52749.952 23/11/05,13:35:52,18,10,1, 11.7,1,1, -0.097, 10519.845, 269.242, 52749.969 23/11/05,13:35:52,19,10,1, 11.7,1,1, -0.097, 10519.831, 269.235, 52749.979 23/11/05,13:35:53,00,10,1, 12.0,1,1, -0.096, 10519.825, 269.235, 52749.979 23/11/05,13:35:53,01,10,1, 12.0,1,1, -0.096, 10519.836, 269.234, 52750.011 23/11/05,13:35:53,02,10,1, 12.0,1,1, -0.096, 10519.836, 269.228, 52750.025 23/11/05,13:35:53,03,10,1, 12.0,1,1, -0.096, 10519.847, 269.222, 52749.986 23/11/05,13:35:53,04,10,1, 12.0,1,1, -0.096, 10519.851, 269.232, 52750.027 23/11/05,13:35:53,05,10,1, 12.0,1,1, -0.096, 10519.869, 269.210, 52750.005 23/11/05,13:35:53,06,10,1, 12.0,1,1, -0.096, 10519.884, 269.208, 52750.007 23/11/05,13:35:53,07,10,1, 12.0,1,1, -0.096, 10519.848, 269.213, 52750.033 23/11/05,13:35:53,08,10,1, 12.0,1,1, -0.096, 10519.838, 269.214, 52749.988 23/11/05,13:35:53,09,10,1, 12.0,1,1, -0.096, 10519.873, 269.201, 52750.023 23/11/05,13:35:53,10,10,1, 12.0,1,1, -0.096, 10519.867, 269.188, 52749.976 23/11/05,13:35:53,11,10,1, 12.0,1,1, -0.096, 10519.897, 269.208, 52749.985 23/11/05,13:35:53,12,10,1, 12.0,1,1, -0.096, 10519.887, 269.184, 52750.012 23/11/05,13:35:53,13,10,1, 12.0,1,1, -0.096, 10519.898, 269.183, 52750.041 23/11/05,13:35:53,14,10,1, 12.0,1,1, -0.096, 10519.917, 269.168, 52750.021 23/11/05,13:35:53,15,10,1, 12.0,1,1, -0.096, 10519.938, 269.195, 52750.029 23/11/05,13:35:53,16,10,1, 12.0,1,1, -0.096, 10519.929, 269.160, 52750.054 23/11/05,13:35:53,17,10,1, 12.0,1,1, -0.096, 10519.947, 269.149, 52749.802 23/11/05,13:35:53,18,10,1, 12.0,1,1, -0.096, 10519.941, 269.170, 52749.965 23/11/05,13:35:53,19,10,1, 12.0,1,1, -0.096, 10519.938, 269.156, 52750.033 23/11/05,13:35:54,00,10,1, 12.0,1,1, -0.096, 10519.934, 269.156, 52750.033 23/11/05,13:35:54,01,10,1, 12.0,1,1, -0.096, 10519.958, 269.152, 52749.978 23/11/05,13:35:54,02,10,1, 12.0,1,1, -0.096, 10519.968, 269.162, 52750.030 23/11/05,13:35:54,03,10,1, 12.0,1,1, -0.096, 10519.966, 269.164, 52750.057 23/11/05,13:35:54,04,10,1, 12.0,1,1, -0.096, 10519.952, 269.155, 52750.062 23/11/05,13:35:54,05,10,1, 12.0,1,1, -0.096, 10519.953, 269.144, 52750.081 23/11/05,13:35:54,06,10,1, 12.0,1,1, -0.096, 10519.951, 269.146, 52750.067 23/11/05,13:35:54,07,10,1, 12.0,1,1, -0.096, 10519.965, 269.158, 52750.101 23/11/05,13:35:54,08,10,1, 12.0,1,1, -0.096, 10519.985, 269.130, 52750.078 23/11/05,13:35:54,09,10,1, 12.0,1,1, -0.096, 10519.964, 269.136, 52750.068 23/11/05,13:35:54,10,10,1, 12.0,1,1, -0.096, 10519.974, 269.159, 52750.104 23/11/05,13:35:54,11,10,1, 12.0,1,1, -0.096, 10519.967, 269.142, 52750.096 23/11/05,13:35:54,12,10,1, 12.0,1,1, -0.096, 10519.961, 269.146, 52750.072 23/11/05,13:35:54,13,10,1, 12.0,1,1, -0.096, 10519.999, 269.124, 52750.104 23/11/05,13:35:54,14,10,1, 12.0,1,1, -0.096, 10519.976, 269.137, 52750.135 23/11/05,13:35:54,15,10,1, 12.0,1,1, -0.096, 10519.978, 269.151, 52750.117 23/11/05,13:35:54,16,10,1, 12.0,1,1, -0.096, 10519.992, 269.160, 52750.141 23/11/05,13:35:54,17,10,1, 12.0,1,1, -0.096, 10519.989, 269.149, 52750.153 23/11/05,13:35:54,18,10,1, 12.0,1,1, -0.096, 10520.015, 269.143, 52750.142 23/11/05,13:35:54,19,10,1, 12.0,1,1, -0.096, 10519.983, 269.121, 52750.116 23/11/05,13:35:55,00,10,1, 11.8,1,1, -0.098, 10519.975, 269.121, 52750.116 23/11/05,13:35:55,01,10,1, 11.8,1,1, -0.098, 10520.013, 269.144, 52750.154 23/11/05,13:35:55,02,10,1, 11.8,1,1, -0.098, 10520.019, 269.145, 52750.142 23/11/05,13:35:55,03,10,1, 11.8,1,1, -0.098, 10520.039, 269.167, 52750.179 23/11/05,13:35:55,04,10,1, 11.8,1,1, -0.098, 10520.039, 269.165, 52750.148 23/11/05,13:35:55,05,10,1, 11.8,1,1, -0.098, 10520.033, 269.160, 52750.156 23/11/05,13:35:55,06,10,1, 11.8,1,1, -0.098, 10520.017, 269.137, 52750.144 23/11/05,13:35:55,07,10,1, 11.8,1,1, -0.098, 10520.009, 269.142, 52750.176 23/11/05,13:35:55,08,10,1, 11.8,1,1, -0.098, 10520.026, 269.157, 52750.178 23/11/05,13:35:55,09,10,1, 11.8,1,1, -0.098, 10520.017, 269.141, 52750.195 23/11/05,13:35:55,10,10,1, 11.8,1,1, -0.098, 10520.033, 269.145, 52750.199 23/11/05,13:35:55,11,10,1, 11.8,1,1, -0.098, 10520.019, 269.157, 52750.229 23/11/05,13:35:55,12,10,1, 11.8,1,1, -0.098, 10520.028, 269.123, 52750.181 23/11/05,13:35:55,13,10,1, 11.8,1,1, -0.098, 10520.046, 269.135, 52750.192 23/11/05,13:35:55,14,10,1, 11.8,1,1, -0.098, 10520.056, 269.135, 52750.188 23/11/05,13:35:55,15,10,1, 11.8,1,1, -0.098, 10520.030, 269.151, 52750.202 23/11/05,13:35:55,16,10,1, 11.8,1,1, -0.098, 10520.046, 269.141, 52750.231 23/11/05,13:35:55,17,10,1, 11.8,1,1, -0.098, 10520.042, 269.143, 52750.239 23/11/05,13:35:55,18,10,1, 11.8,1,1, -0.098, 10520.088, 269.143, 52750.211 23/11/05,13:35:55,19,10,1, 11.8,1,1, -0.098, 10520.082, 269.133, 52750.236 23/11/05,13:35:56,00,10,1, 11.9,1,1, -0.097, 10520.076, 269.133, 52750.236 23/11/05,13:35:56,01,10,1, 11.9,1,1, -0.097, 10520.053, 269.148, 52750.229 23/11/05,13:35:56,02,10,1, 11.9,1,1, -0.097, 10520.045, 269.118, 52750.217 23/11/05,13:35:56,03,10,1, 11.9,1,1, -0.097, 10520.074, 269.116, 52750.228 23/11/05,13:35:56,04,10,1, 11.9,1,1, -0.097, 10520.086, 269.132, 52750.227 23/11/05,13:35:56,05,10,1, 11.9,1,1, -0.097, 10520.059, 269.128, 52750.260 23/11/05,13:35:56,06,10,1, 11.9,1,1, -0.097, 10520.082, 269.136, 52750.238 23/11/05,13:35:56,07,10,1, 11.9,1,1, -0.097, 10520.061, 269.124, 52750.282 23/11/05,13:35:56,08,10,1, 11.9,1,1, -0.097, 10520.068, 269.118, 52750.265 23/11/05,13:35:56,09,10,1, 11.9,1,1, -0.097, 10520.062, 269.161, 52750.269 23/11/05,13:35:56,10,10,1, 11.9,1,1, -0.097, 10520.066, 269.146, 52750.266 23/11/05,13:35:56,11,10,1, 11.9,1,1, -0.097, 10520.090, 269.144, 52750.287 23/11/05,13:35:56,12,10,1, 11.9,1,1, -0.097, 10520.091, 269.128, 52750.269 23/11/05,13:35:56,13,10,1, 11.9,1,1, -0.097, 10520.098, 269.132, 52750.294 23/11/05,13:35:56,14,10,1, 11.9,1,1, -0.097, 10520.098, 269.134, 52750.278 23/11/05,13:35:56,15,10,1, 11.9,1,1, -0.097, 10520.103, 269.137, 52750.276 23/11/05,13:35:56,16,10,1, 11.9,1,1, -0.097, 10520.083, 269.141, 52750.293 23/11/05,13:35:56,17,10,1, 11.9,1,1, -0.097, 10520.085, 269.145, 52750.285 23/11/05,13:35:56,18,10,1, 11.9,1,1, -0.097, 10520.127, 269.145, 52750.306 23/11/05,13:35:56,19,10,1, 11.9,1,1, -0.097, 10520.116, 269.149, 52750.290 23/11/05,13:35:57,00,10,1, 11.9,1,1, -0.094, 10520.109, 269.149, 52750.290 23/11/05,13:35:57,01,10,1, 11.9,1,1, -0.094, 10520.109, 269.142, 52750.295 23/11/05,13:35:57,02,10,1, 11.9,1,1, -0.094, 10520.089, 269.164, 52750.421 23/11/05,13:35:57,03,10,1, 11.9,1,1, -0.094, 10520.124, 269.159, 52750.391 23/11/05,13:35:57,04,10,1, 11.9,1,1, -0.094, 10520.099, 269.186, 52750.456 23/11/05,13:35:57,05,10,1, 11.9,1,1, -0.094, 10520.129, 269.169, 52750.488 23/11/05,13:35:57,06,10,1, 11.9,1,1, -0.094, 10520.144, 269.171, 52750.454 23/11/05,13:35:57,07,10,1, 11.9,1,1, -0.094, 10520.143, 269.143, 52750.460 23/11/05,13:35:57,08,10,1, 11.9,1,1, -0.094, 10520.159, 269.163, 52750.525 23/11/05,13:35:57,09,10,1, 11.9,1,1, -0.094, 10520.145, 269.149, 52750.505 23/11/05,13:35:57,10,10,1, 11.9,1,1, -0.094, 10520.191, 269.166, 52750.483 23/11/05,13:35:57,11,10,1, 11.9,1,1, -0.094, 10520.180, 269.157, 52750.511 23/11/05,13:35:57,12,10,1, 11.9,1,1, -0.094, 10520.174, 269.159, 52750.520 23/11/05,13:35:57,13,10,1, 11.9,1,1, -0.094, 10520.161, 269.162, 52750.490 23/11/05,13:35:57,14,10,1, 11.9,1,1, -0.094, 10520.181, 269.171, 52750.546 23/11/05,13:35:57,15,10,1, 11.9,1,1, -0.094, 10520.195, 269.157, 52750.526 23/11/05,13:35:57,16,10,1, 11.9,1,1, -0.094, 10520.176, 269.158, 52750.494 23/11/05,13:35:57,17,10,1, 11.9,1,1, -0.094, 10520.186, 269.168, 52750.532 23/11/05,13:35:57,18,10,1, 11.9,1,1, -0.094, 10520.185, 269.180, 52750.541 23/11/05,13:35:57,19,10,1, 11.9,1,1, -0.094, 10520.194, 269.186, 52750.789 23/11/05,13:35:58,00,10,1, 11.9,1,1, -0.096, 10520.192, 269.186, 52750.789 23/11/05,13:35:58,01,10,1, 11.9,1,1, -0.096, 10520.238, 269.133, 52750.469 23/11/05,13:35:58,02,10,1, 11.9,1,1, -0.096, 10520.199, 269.164, 52750.480 23/11/05,13:35:58,03,10,1, 11.9,1,1, -0.096, 10520.206, 269.137, 52750.515 23/11/05,13:35:58,04,10,1, 11.9,1,1, -0.096, 10520.209, 269.161, 52750.537 23/11/05,13:35:58,05,10,1, 11.9,1,1, -0.096, 10520.217, 269.151, 52750.559 23/11/05,13:35:58,06,10,1, 11.9,1,1, -0.096, 10520.212, 269.168, 52750.561 23/11/05,13:35:58,07,10,1, 11.9,1,1, -0.096, 10520.226, 269.157, 52750.540 23/11/05,13:35:58,08,10,1, 11.9,1,1, -0.096, 10520.233, 269.160, 52750.546 23/11/05,13:35:58,09,10,1, 11.9,1,1, -0.096, 10520.255, 269.175, 52750.556 23/11/05,13:35:58,10,10,1, 11.9,1,1, -0.096, 10520.255, 269.192, 52750.555 23/11/05,13:35:58,11,10,1, 11.9,1,1, -0.096, 10520.260, 269.183, 52750.575 23/11/05,13:35:58,12,10,1, 11.9,1,1, -0.096, 10520.265, 269.165, 52750.575 23/11/05,13:35:58,13,10,1, 11.9,1,1, -0.096, 10520.257, 269.172, 52750.598 23/11/05,13:35:58,14,10,1, 11.9,1,1, -0.096, 10520.259, 269.154, 52750.600 23/11/05,13:35:58,15,10,1, 11.9,1,1, -0.096, 10520.286, 269.165, 52750.584 23/11/05,13:35:58,16,10,1, 11.9,1,1, -0.096, 10520.280, 269.177, 52750.590 23/11/05,13:35:58,17,10,1, 11.9,1,1, -0.096, 10520.269, 269.199, 52750.608 23/11/05,13:35:58,18,10,1, 11.9,1,1, -0.096, 10520.280, 269.155, 52750.590 23/11/05,13:35:58,19,10,1, 11.9,1,1, -0.096, 10520.306, 269.185, 52750.649 23/11/05,13:35:59,00,10,1, 11.9,1,1, -0.098, 10520.301, 269.185, 52750.649 23/11/05,13:35:59,01,10,1, 11.9,1,1, -0.098, 10520.303, 269.177, 52750.649 23/11/05,13:35:59,02,10,1, 11.9,1,1, -0.098, 10520.302, 269.162, 52750.627 23/11/05,13:35:59,03,10,1, 11.9,1,1, -0.098, 10520.331, 269.161, 52750.632 23/11/05,13:35:59,04,10,1, 11.9,1,1, -0.098, 10520.310, 269.173, 52750.655 23/11/05,13:35:59,05,10,1, 11.9,1,1, -0.098, 10520.332, 269.168, 52750.661 23/11/05,13:35:59,06,10,1, 11.9,1,1, -0.098, 10520.323, 269.167, 52750.645 23/11/05,13:35:59,07,10,1, 11.9,1,1, -0.098, 10520.333, 269.197, 52750.669 23/11/05,13:35:59,08,10,1, 11.9,1,1, -0.098, 10520.357, 269.157, 52750.661 23/11/05,13:35:59,09,10,1, 11.9,1,1, -0.098, 10520.362, 269.146, 52750.663 23/11/05,13:35:59,10,10,1, 11.9,1,1, -0.098, 10520.365, 269.159, 52750.678 23/11/05,13:35:59,11,10,1, 11.9,1,1, -0.098, 10520.357, 269.187, 52750.668 23/11/05,13:35:59,12,10,1, 11.9,1,1, -0.098, 10520.373, 269.178, 52750.659 23/11/05,13:35:59,13,10,1, 11.9,1,1, -0.098, 10520.393, 269.163, 52750.705 23/11/05,13:35:59,14,10,1, 11.9,1,1, -0.098, 10520.384, 269.173, 52750.708 23/11/05,13:35:59,15,10,1, 11.9,1,1, -0.098, 10520.384, 269.159, 52750.673 23/11/05,13:35:59,16,10,1, 11.9,1,1, -0.098, 10520.404, 269.171, 52750.664 23/11/05,13:35:59,17,10,1, 11.9,1,1, -0.098, 10520.414, 269.159, 52750.708 23/11/05,13:35:59,18,10,1, 11.9,1,1, -0.098, 10520.415, 269.190, 52750.718 23/11/05,13:35:59,19,10,1, 11.9,1,1, -0.098, 10520.428, 269.174, 52750.725 23/11/05,13:36:00,00,10,1, 11.9,1,1, -0.099, 10520.426, 269.174, 52750.725 23/11/05,13:36:00,01,10,1, 11.9,1,1, -0.099, 10520.452, 269.157, 52750.572 23/11/05,13:36:00,02,10,1, 11.9,1,1, -0.099, 10520.417, 269.164, 52750.657 23/11/05,13:36:00,03,10,1, 11.9,1,1, -0.099, 10520.455, 269.151, 52750.601 23/11/05,13:36:00,04,10,1, 11.9,1,1, -0.099, 10520.470, 269.144, 52750.617 23/11/05,13:36:00,05,10,1, 11.9,1,1, -0.099, 10520.449, 269.132, 52750.550 23/11/05,13:36:00,06,10,1, 11.9,1,1, -0.099, 10520.460, 269.181, 52750.588 23/11/05,13:36:00,07,10,1, 11.9,1,1, -0.099, 10520.453, 269.142, 52750.629 23/11/05,13:36:00,08,10,1, 11.9,1,1, -0.099, 10520.474, 269.134, 52750.632 23/11/05,13:36:00,09,10,1, 11.9,1,1, -0.099, 10520.496, 269.156, 52750.633 23/11/05,13:36:00,10,10,1, 11.9,1,1, -0.099, 10520.479, 269.126, 52750.629 23/11/05,13:36:00,11,10,1, 11.9,1,1, -0.099, 10520.473, 269.150, 52750.624 23/11/05,13:36:00,12,10,1, 11.9,1,1, -0.099, 10520.506, 269.135, 52750.627 23/11/05,13:36:00,13,10,1, 11.9,1,1, -0.099, 10520.509, 269.125, 52750.626 23/11/05,13:36:00,14,10,1, 11.9,1,1, -0.099, 10520.510, 269.136, 52750.603 23/11/05,13:36:00,15,10,1, 11.9,1,1, -0.099, 10520.517, 269.134, 52750.626 23/11/05,13:36:00,16,10,1, 11.9,1,1, -0.099, 10520.496, 269.157, 52750.879 23/11/05,13:36:00,17,10,1, 11.9,1,1, -0.099, 10520.519, 269.128, 52750.720 23/11/05,13:36:00,18,10,1, 11.9,1,1, -0.099, 10520.524, 269.132, 52750.652 23/11/05,13:36:00,19,10,1, 11.9,1,1, -0.099, 10520.548, 269.136, 52750.683 23/11/05,13:36:01,00,10,1, 11.9,1,1, -0.100, 10520.543, 269.136, 52750.683 23/11/05,13:36:01,01,10,1, 11.9,1,1, -0.100, 10520.584, 269.165, 52750.634 23/11/05,13:36:01,02,10,1, 11.9,1,1, -0.100, 10520.598, 269.155, 52750.685 23/11/05,13:36:01,03,10,1, 11.9,1,1, -0.100, 10520.590, 269.147, 52750.751 23/11/05,13:36:01,04,10,1, 11.9,1,1, -0.100, 10520.610, 269.125, 52750.646 23/11/05,13:36:01,05,10,1, 11.9,1,1, -0.100, 10520.622, 269.155, 52750.689 23/11/05,13:36:01,06,10,1, 11.9,1,1, -0.100, 10520.630, 269.151, 52750.646 23/11/05,13:36:01,07,10,1, 11.9,1,1, -0.100, 10520.618, 269.145, 52750.628 23/11/05,13:36:01,08,10,1, 11.9,1,1, -0.100, 10520.654, 269.164, 52750.659 23/11/05,13:36:01,09,10,1, 11.9,1,1, -0.100, 10520.644, 269.136, 52750.653 23/11/05,13:36:01,10,10,1, 11.9,1,1, -0.100, 10520.657, 269.133, 52750.657 23/11/05,13:36:01,11,10,1, 11.9,1,1, -0.100, 10520.680, 269.127, 52750.685 23/11/05,13:36:01,12,10,1, 11.9,1,1, -0.100, 10520.704, 269.144, 52750.661 23/11/05,13:36:01,13,10,1, 11.9,1,1, -0.100, 10520.695, 269.136, 52750.692 23/11/05,13:36:01,14,10,1, 11.9,1,1, -0.100, 10520.704, 269.132, 52750.686 23/11/05,13:36:01,15,10,1, 11.9,1,1, -0.100, 10520.717, 269.139, 52750.689 23/11/05,13:36:01,16,10,1, 11.9,1,1, -0.100, 10520.715, 269.155, 52750.690 23/11/05,13:36:01,17,10,1, 11.9,1,1, -0.100, 10520.733, 269.136, 52750.701 23/11/05,13:36:01,18,10,1, 11.9,1,1, -0.100, 10520.757, 269.143, 52750.681 23/11/05,13:36:01,19,10,1, 11.9,1,1, -0.100, 10520.746, 269.113, 52750.683 23/11/05,13:36:02,00,10,1, 11.8,1,1, -0.097, 10520.743, 269.113, 52750.683 23/11/05,13:36:02,01,10,1, 11.8,1,1, -0.097, 10520.770, 269.134, 52750.672 23/11/05,13:36:02,02,10,1, 11.8,1,1, -0.097, 10520.798, 269.126, 52750.696 23/11/05,13:36:02,03,10,1, 11.8,1,1, -0.097, 10520.806, 269.143, 52750.704 23/11/05,13:36:02,04,10,1, 11.8,1,1, -0.097, 10520.802, 269.139, 52750.751 23/11/05,13:36:02,05,10,1, 11.8,1,1, -0.097, 10520.814, 269.154, 52750.756 23/11/05,13:36:02,06,10,1, 11.8,1,1, -0.097, 10520.815, 269.131, 52750.701 23/11/05,13:36:02,07,10,1, 11.8,1,1, -0.097, 10520.832, 269.134, 52750.709 23/11/05,13:36:02,08,10,1, 11.8,1,1, -0.097, 10520.853, 269.145, 52750.746 23/11/05,13:36:02,09,10,1, 11.8,1,1, -0.097, 10520.885, 269.160, 52750.763 23/11/05,13:36:02,10,10,1, 11.8,1,1, -0.097, 10520.884, 269.138, 52750.737 23/11/05,13:36:02,11,10,1, 11.8,1,1, -0.097, 10520.874, 269.114, 52750.638 23/11/05,13:36:02,12,10,1, 11.8,1,1, -0.097, 10520.874, 269.153, 52750.779 23/11/05,13:36:02,13,10,1, 11.8,1,1, -0.097, 10520.931, 269.174, 52750.771 23/11/05,13:36:02,14,10,1, 11.8,1,1, -0.097, 10520.887, 269.143, 52750.746 23/11/05,13:36:02,15,10,1, 11.8,1,1, -0.097, 10520.936, 269.149, 52750.775 23/11/05,13:36:02,16,10,1, 11.8,1,1, -0.097, 10520.934, 269.160, 52750.800 23/11/05,13:36:02,17,10,1, 11.8,1,1, -0.097, 10520.947, 269.178, 52750.786 23/11/05,13:36:02,18,10,1, 11.8,1,1, -0.097, 10520.953, 269.180, 52750.794 23/11/05,13:36:02,19,10,1, 11.8,1,1, -0.097, 10520.983, 269.170, 52750.777 23/11/05,13:36:03,00,10,1, 11.9,1,1, -0.101, 10520.977, 269.170, 52750.777 23/11/05,13:36:03,01,10,1, 11.9,1,1, -0.101, 10520.986, 269.170, 52750.769 23/11/05,13:36:03,02,10,1, 11.9,1,1, -0.101, 10520.980, 269.161, 52750.791 23/11/05,13:36:03,03,10,1, 11.9,1,1, -0.101, 10521.001, 269.199, 52750.794 23/11/05,13:36:03,04,10,1, 11.9,1,1, -0.101, 10521.026, 269.164, 52750.793 23/11/05,13:36:03,05,10,1, 11.9,1,1, -0.101, 10521.022, 269.172, 52750.845 23/11/05,13:36:03,06,10,1, 11.9,1,1, -0.101, 10521.077, 269.166, 52750.780 23/11/05,13:36:03,07,10,1, 11.9,1,1, -0.101, 10521.051, 269.191, 52750.829 23/11/05,13:36:03,08,10,1, 11.9,1,1, -0.101, 10521.066, 269.175, 52750.815 23/11/05,13:36:03,09,10,1, 11.9,1,1, -0.101, 10521.054, 269.156, 52750.788 23/11/05,13:36:03,10,10,1, 11.9,1,1, -0.101, 10521.090, 269.196, 52750.858 23/11/05,13:36:03,11,10,1, 11.9,1,1, -0.101, 10521.105, 269.179, 52750.801 23/11/05,13:36:03,12,10,1, 11.9,1,1, -0.101, 10521.105, 269.201, 52750.847 23/11/05,13:36:03,13,10,1, 11.9,1,1, -0.101, 10521.122, 269.177, 52750.875 23/11/05,13:36:03,14,10,1, 11.9,1,1, -0.101, 10521.132, 269.225, 52750.856 23/11/05,13:36:03,15,10,1, 11.9,1,1, -0.101, 10521.141, 269.205, 52750.839 23/11/05,13:36:03,16,10,1, 11.9,1,1, -0.101, 10521.134, 269.184, 52750.825 23/11/05,13:36:03,17,10,1, 11.9,1,1, -0.101, 10521.156, 269.192, 52750.866 23/11/05,13:36:03,18,10,1, 11.9,1,1, -0.101, 10521.171, 269.206, 52750.859 23/11/05,13:36:03,19,10,1, 11.9,1,1, -0.101, 10521.193, 269.196, 52750.879 23/11/05,13:36:04,00,10,1, 11.9,1,1, -0.098, 10521.185, 269.196, 52750.879 23/11/05,13:36:04,01,10,1, 11.9,1,1, -0.098, 10521.199, 269.217, 52750.836 23/11/05,13:36:04,02,10,1, 11.9,1,1, -0.098, 10521.205, 269.216, 52750.828 23/11/05,13:36:04,03,10,1, 11.9,1,1, -0.098, 10521.226, 269.234, 52750.883 23/11/05,13:36:04,04,10,1, 11.9,1,1, -0.098, 10521.245, 269.207, 52750.889 23/11/05,13:36:04,05,10,1, 11.9,1,1, -0.098, 10521.265, 269.215, 52750.898 23/11/05,13:36:04,06,10,1, 11.9,1,1, -0.098, 10521.259, 269.222, 52750.907 23/11/05,13:36:04,07,10,1, 11.9,1,1, -0.098, 10521.257, 269.230, 52750.885 23/11/05,13:36:04,08,10,1, 11.9,1,1, -0.098, 10521.270, 269.233, 52750.889 23/11/05,13:36:04,09,10,1, 11.9,1,1, -0.098, 10521.278, 269.235, 52750.877 23/11/05,13:36:04,10,10,1, 11.9,1,1, -0.098, 10521.293, 269.223, 52750.849 23/11/05,13:36:04,11,10,1, 11.9,1,1, -0.098, 10521.306, 269.235, 52750.885 23/11/05,13:36:04,12,10,1, 11.9,1,1, -0.098, 10521.335, 269.228, 52750.897 23/11/05,13:36:04,13,10,1, 11.9,1,1, -0.098, 10521.318, 269.245, 52750.866 23/11/05,13:36:04,14,10,1, 11.9,1,1, -0.098, 10521.352, 269.221, 52750.912 23/11/05,13:36:04,15,10,1, 11.9,1,1, -0.098, 10521.366, 269.222, 52750.921 23/11/05,13:36:04,16,10,1, 11.9,1,1, -0.098, 10521.379, 269.229, 52750.887 23/11/05,13:36:04,17,10,1, 11.9,1,1, -0.098, 10521.378, 269.233, 52750.909 23/11/05,13:36:04,18,10,1, 11.9,1,1, -0.098, 10521.375, 269.241, 52750.908 23/11/05,13:36:04,19,10,1, 11.9,1,1, -0.098, 10521.428, 269.231, 52750.917 23/11/05,13:36:05,00,11,1, 11.8,1,1, -0.095, 10521.427, 269.231, 52750.917 23/11/05,13:36:05,01,11,1, 11.8,1,1, -0.095, 10521.460, 269.226, 52750.908 23/11/05,13:36:05,02,11,1, 11.8,1,1, -0.095, 10521.440, 269.232, 52750.904 23/11/05,13:36:05,03,11,1, 11.8,1,1, -0.095, 10521.432, 269.253, 52750.889 23/11/05,13:36:05,04,11,1, 11.8,1,1, -0.095, 10521.472, 269.251, 52750.912 23/11/05,13:36:05,05,11,1, 11.8,1,1, -0.095, 10521.468, 269.256, 52751.065 23/11/05,13:36:05,06,11,1, 11.8,1,1, -0.095, 10521.486, 269.244, 52750.960 23/11/05,13:36:05,07,11,1, 11.8,1,1, -0.095, 10521.527, 269.241, 52750.941 23/11/05,13:36:05,08,11,1, 11.8,1,1, -0.095, 10521.530, 269.228, 52750.966 23/11/05,13:36:05,09,11,1, 11.8,1,1, -0.095, 10521.539, 269.259, 52750.961 23/11/05,13:36:05,10,11,1, 11.8,1,1, -0.095, 10521.558, 269.232, 52750.930 23/11/05,13:36:05,11,11,1, 11.8,1,1, -0.095, 10521.570, 269.228, 52750.923 23/11/05,13:36:05,12,11,1, 11.8,1,1, -0.095, 10521.594, 269.246, 52750.964 23/11/05,13:36:05,13,11,1, 11.8,1,1, -0.095, 10521.563, 269.250, 52750.946 23/11/05,13:36:05,14,11,1, 11.8,1,1, -0.095, 10521.581, 269.243, 52750.959 23/11/05,13:36:05,15,11,1, 11.8,1,1, -0.095, 10521.586, 269.273, 52750.962 23/11/05,13:36:05,16,11,1, 11.8,1,1, -0.095, 10521.624, 269.247, 52750.977 23/11/05,13:36:05,17,11,1, 11.8,1,1, -0.095, 10521.639, 269.241, 52750.969 23/11/05,13:36:05,18,11,1, 11.8,1,1, -0.095, 10521.644, 269.273, 52750.947 23/11/05,13:36:05,19,11,1, 11.8,1,1, -0.095, 10521.644, 269.265, 52750.918 23/11/05,13:36:06,00,11,1, 11.9,1,1, -0.099, 10521.636, 269.265, 52750.918 23/11/05,13:36:06,01,11,1, 11.9,1,1, -0.099, 10521.653, 269.255, 52750.979 23/11/05,13:36:06,02,11,1, 11.9,1,1, -0.099, 10521.653, 269.258, 52750.955 23/11/05,13:36:06,03,11,1, 11.9,1,1, -0.099, 10521.693, 269.279, 52750.971 23/11/05,13:36:06,04,11,1, 11.9,1,1, -0.099, 10521.717, 269.272, 52750.966 23/11/05,13:36:06,05,11,1, 11.9,1,1, -0.099, 10521.699, 269.282, 52750.963 23/11/05,13:36:06,06,11,1, 11.9,1,1, -0.099, 10521.706, 269.278, 52750.950 23/11/05,13:36:06,07,11,1, 11.9,1,1, -0.099, 10521.729, 269.271, 52751.002 23/11/05,13:36:06,08,11,1, 11.9,1,1, -0.099, 10521.747, 269.275, 52750.968 23/11/05,13:36:06,09,11,1, 11.9,1,1, -0.099, 10521.769, 269.287, 52750.998 23/11/05,13:36:06,10,11,1, 11.9,1,1, -0.099, 10521.751, 269.282, 52750.996 23/11/05,13:36:06,11,11,1, 11.9,1,1, -0.099, 10521.763, 269.304, 52751.049 23/11/05,13:36:06,12,11,1, 11.9,1,1, -0.099, 10521.803, 269.299, 52751.029 23/11/05,13:36:06,13,11,1, 11.9,1,1, -0.099, 10521.789, 269.297, 52751.051 23/11/05,13:36:06,14,11,1, 11.9,1,1, -0.099, 10521.781, 269.304, 52751.022 23/11/05,13:36:06,15,11,1, 11.9,1,1, -0.099, 10521.799, 269.285, 52751.027 23/11/05,13:36:06,16,11,1, 11.9,1,1, -0.099, 10521.808, 269.286, 52751.019 23/11/05,13:36:06,17,11,1, 11.9,1,1, -0.099, 10521.820, 269.291, 52751.032 23/11/05,13:36:06,18,11,1, 11.9,1,1, -0.099, 10521.840, 269.295, 52751.024 23/11/05,13:36:06,19,11,1, 11.9,1,1, -0.099, 10521.834, 269.300, 52751.020 23/11/05,13:36:07,00,11,1, 11.9,1,1, -0.100, 10521.828, 269.300, 52751.020 23/11/05,13:36:07,01,11,1, 11.9,1,1, -0.100, 10521.855, 269.287, 52751.033 23/11/05,13:36:07,02,11,1, 11.9,1,1, -0.100, 10521.879, 269.325, 52751.045 23/11/05,13:36:07,03,11,1, 11.9,1,1, -0.100, 10521.865, 269.304, 52751.047 23/11/05,13:36:07,04,11,1, 11.9,1,1, -0.100, 10521.900, 269.320, 52751.008 23/11/05,13:36:07,05,11,1, 11.9,1,1, -0.100, 10521.904, 269.343, 52751.040 23/11/05,13:36:07,06,11,1, 11.9,1,1, -0.100, 10521.923, 269.311, 52751.179 23/11/05,13:36:07,07,11,1, 11.9,1,1, -0.100, 10521.919, 269.314, 52751.056 23/11/05,13:36:07,08,11,1, 11.9,1,1, -0.100, 10521.913, 269.317, 52751.069 23/11/05,13:36:07,09,11,1, 11.9,1,1, -0.100, 10521.940, 269.302, 52751.082 23/11/05,13:36:07,10,11,1, 11.9,1,1, -0.100, 10521.938, 269.329, 52751.016 23/11/05,13:36:07,11,11,1, 11.9,1,1, -0.100, 10521.925, 269.300, 52751.053 23/11/05,13:36:07,12,11,1, 11.9,1,1, -0.100, 10521.975, 269.312, 52751.072 23/11/05,13:36:07,13,11,1, 11.9,1,1, -0.100, 10521.986, 269.308, 52751.104 23/11/05,13:36:07,14,11,1, 11.9,1,1, -0.100, 10521.979, 269.287, 52751.093 23/11/05,13:36:07,15,11,1, 11.9,1,1, -0.100, 10521.961, 269.326, 52751.128 23/11/05,13:36:07,16,11,1, 11.9,1,1, -0.100, 10522.026, 269.325, 52751.097 23/11/05,13:36:07,17,11,1, 11.9,1,1, -0.100, 10522.007, 269.329, 52751.090 23/11/05,13:36:07,18,11,1, 11.9,1,1, -0.100, 10522.027, 269.327, 52751.075 23/11/05,13:36:07,19,11,1, 11.9,1,1, -0.100, 10522.027, 269.326, 52751.140 23/11/05,13:36:08,00,10,1, 11.9,1,1, -0.101, 10522.020, 269.326, 52751.140 23/11/05,13:36:08,01,10,1, 11.9,1,1, -0.101, 10522.045, 269.348, 52751.110 23/11/05,13:36:08,02,10,1, 11.9,1,1, -0.101, 10522.059, 269.342, 52751.125 23/11/05,13:36:08,03,10,1, 11.9,1,1, -0.101, 10522.054, 269.379, 52751.126 23/11/05,13:36:08,04,10,1, 11.9,1,1, -0.101, 10522.067, 269.354, 52751.125 23/11/05,13:36:08,05,10,1, 11.9,1,1, -0.101, 10522.076, 269.355, 52751.133 23/11/05,13:36:08,06,10,1, 11.9,1,1, -0.101, 10522.081, 269.380, 52751.108 23/11/05,13:36:08,07,10,1, 11.9,1,1, -0.101, 10522.070, 269.390, 52751.174 23/11/05,13:36:08,08,10,1, 11.9,1,1, -0.101, 10522.111, 269.379, 52751.129 23/11/05,13:36:08,09,10,1, 11.9,1,1, -0.101, 10522.151, 269.373, 52750.938 23/11/05,13:36:08,10,10,1, 11.9,1,1, -0.101, 10522.132, 269.385, 52751.125 23/11/05,13:36:08,11,10,1, 11.9,1,1, -0.101, 10522.126, 269.369, 52751.127 23/11/05,13:36:08,12,10,1, 11.9,1,1, -0.101, 10522.165, 269.382, 52751.148 23/11/05,13:36:08,13,10,1, 11.9,1,1, -0.101, 10522.147, 269.384, 52751.157 23/11/05,13:36:08,14,10,1, 11.9,1,1, -0.101, 10522.147, 269.385, 52751.178 23/11/05,13:36:08,15,10,1, 11.9,1,1, -0.101, 10522.159, 269.395, 52751.188 23/11/05,13:36:08,16,10,1, 11.9,1,1, -0.101, 10522.177, 269.420, 52751.216 23/11/05,13:36:08,17,10,1, 11.9,1,1, -0.101, 10522.176, 269.415, 52751.184 23/11/05,13:36:08,18,10,1, 11.9,1,1, -0.101, 10522.200, 269.426, 52751.154 23/11/05,13:36:08,19,10,1, 11.9,1,1, -0.101, 10522.193, 269.408, 52751.201 23/11/05,13:36:09,00,09,1, 11.9,1,1, -0.100, 10522.187, 269.408, 52751.201 23/11/05,13:36:09,01,09,1, 11.9,1,1, -0.100, 10522.202, 269.433, 52751.195 23/11/05,13:36:09,02,09,1, 11.9,1,1, -0.100, 10522.227, 269.439, 52751.217 23/11/05,13:36:09,03,09,1, 11.9,1,1, -0.100, 10522.237, 269.430, 52751.207 23/11/05,13:36:09,04,09,1, 11.9,1,1, -0.100, 10522.252, 269.440, 52751.187 23/11/05,13:36:09,05,09,1, 11.9,1,1, -0.100, 10522.244, 269.426, 52751.209 23/11/05,13:36:09,06,09,1, 11.9,1,1, -0.100, 10522.271, 269.458, 52751.223 23/11/05,13:36:09,07,09,1, 11.9,1,1, -0.100, 10522.258, 269.469, 52751.227 23/11/05,13:36:09,08,09,1, 11.9,1,1, -0.100, 10522.265, 269.447, 52751.249 23/11/05,13:36:09,09,09,1, 11.9,1,1, -0.100, 10522.291, 269.464, 52751.249 23/11/05,13:36:09,10,09,1, 11.9,1,1, -0.100, 10522.318, 269.465, 52751.242 23/11/05,13:36:09,11,09,1, 11.9,1,1, -0.100, 10522.307, 269.485, 52751.229 23/11/05,13:36:09,12,09,1, 11.9,1,1, -0.100, 10522.307, 269.469, 52751.216 23/11/05,13:36:09,13,09,1, 11.9,1,1, -0.100, 10522.333, 269.486, 52751.238 23/11/05,13:36:09,14,09,1, 11.9,1,1, -0.100, 10522.338, 269.489, 52751.239 23/11/05,13:36:09,15,09,1, 11.9,1,1, -0.100, 10522.344, 269.476, 52751.224 23/11/05,13:36:09,16,09,1, 11.9,1,1, -0.100, 10522.354, 269.520, 52751.284 23/11/05,13:36:09,17,09,1, 11.9,1,1, -0.100, 10522.366, 269.495, 52751.269 23/11/05,13:36:09,18,09,1, 11.9,1,1, -0.100, 10522.356, 269.500, 52751.274 23/11/05,13:36:09,19,09,1, 11.9,1,1, -0.100, 10522.361, 269.507, 52751.298 23/11/05,13:36:10,00,09,1, 11.9,1,1, -0.098, 10522.354, 269.507, 52751.298 23/11/05,13:36:10,01,09,1, 11.9,1,1, -0.098, 10522.418, 269.539, 52751.275 23/11/05,13:36:10,02,09,1, 11.9,1,1, -0.098, 10522.434, 269.532, 52751.287 23/11/05,13:36:10,03,09,1, 11.9,1,1, -0.098, 10522.441, 269.543, 52751.310 23/11/05,13:36:10,04,09,1, 11.9,1,1, -0.098, 10522.456, 269.548, 52751.326 23/11/05,13:36:10,05,09,1, 11.9,1,1, -0.098, 10522.463, 269.552, 52751.330 23/11/05,13:36:10,06,09,1, 11.9,1,1, -0.098, 10522.474, 269.543, 52751.315 23/11/05,13:36:10,07,09,1, 11.9,1,1, -0.098, 10522.490, 269.551, 52751.313 23/11/05,13:36:10,08,09,1, 11.9,1,1, -0.098, 10522.498, 269.592, 52751.325 23/11/05,13:36:10,09,09,1, 11.9,1,1, -0.098, 10522.501, 269.575, 52751.294 23/11/05,13:36:10,10,09,1, 11.9,1,1, -0.098, 10522.531, 269.604, 52751.316 23/11/05,13:36:10,11,09,1, 11.9,1,1, -0.098, 10522.509, 269.609, 52751.341 23/11/05,13:36:10,12,09,1, 11.9,1,1, -0.098, 10522.558, 269.604, 52751.352 23/11/05,13:36:10,13,09,1, 11.9,1,1, -0.098, 10522.570, 269.609, 52751.322 23/11/05,13:36:10,14,09,1, 11.9,1,1, -0.098, 10522.562, 269.626, 52751.337 23/11/05,13:36:10,15,09,1, 11.9,1,1, -0.098, 10522.586, 269.615, 52751.362 23/11/05,13:36:10,16,09,1, 11.9,1,1, -0.098, 10522.580, 269.605, 52751.334 23/11/05,13:36:10,17,09,1, 11.9,1,1, -0.098, 10522.567, 269.621, 52751.347 23/11/05,13:36:10,18,09,1, 11.9,1,1, -0.098, 10522.601, 269.641, 52751.373 23/11/05,13:36:10,19,09,1, 11.9,1,1, -0.098, 10522.622, 269.657, 52751.342 23/11/05,13:36:11,00,09,1, 11.9,1,1, -0.099, 10522.621, 269.657, 52751.342 23/11/05,13:36:11,01,09,1, 11.9,1,1, -0.099, 10522.650, 269.694, 52751.385 23/11/05,13:36:11,02,09,1, 11.9,1,1, -0.099, 10522.614, 269.660, 52751.362 23/11/05,13:36:11,03,09,1, 11.9,1,1, -0.099, 10522.619, 269.682, 52751.521 23/11/05,13:36:11,04,09,1, 11.9,1,1, -0.099, 10522.658, 269.686, 52751.345 23/11/05,13:36:11,05,09,1, 11.9,1,1, -0.099, 10522.690, 269.691, 52751.366 23/11/05,13:36:11,06,09,1, 11.9,1,1, -0.099, 10522.691, 269.703, 52751.380 23/11/05,13:36:11,07,09,1, 11.9,1,1, -0.099, 10522.722, 269.712, 52751.399 23/11/05,13:36:11,08,09,1, 11.9,1,1, -0.099, 10522.714, 269.709, 52751.412 23/11/05,13:36:11,09,09,1, 11.9,1,1, -0.099, 10522.736, 269.709, 52751.397 23/11/05,13:36:11,10,09,1, 11.9,1,1, -0.099, 10522.750, 269.753, 52751.412 23/11/05,13:36:11,11,09,1, 11.9,1,1, -0.099, 10522.776, 269.742, 52751.406 23/11/05,13:36:11,12,09,1, 11.9,1,1, -0.099, 10522.794, 269.732, 52751.396 23/11/05,13:36:11,13,09,1, 11.9,1,1, -0.099, 10522.800, 269.740, 52751.421 23/11/05,13:36:11,14,09,1, 11.9,1,1, -0.099, 10522.803, 269.763, 52751.435 23/11/05,13:36:11,15,09,1, 11.9,1,1, -0.099, 10522.810, 269.753, 52751.440 23/11/05,13:36:11,16,09,1, 11.9,1,1, -0.099, 10522.791, 269.779, 52751.401 23/11/05,13:36:11,17,09,1, 11.9,1,1, -0.099, 10522.855, 269.782, 52751.439 23/11/05,13:36:11,18,09,1, 11.9,1,1, -0.099, 10522.859, 269.800, 52751.445 23/11/05,13:36:11,19,09,1, 11.9,1,1, -0.099, 10522.883, 269.829, 52751.459 23/11/05,13:36:12,00,09,1, 11.9,1,1, -0.097, 10522.879, 269.829, 52751.459 23/11/05,13:36:12,01,09,1, 11.9,1,1, -0.097, 10522.893, 269.844, 52751.483 23/11/05,13:36:12,02,09,1, 11.9,1,1, -0.097, 10522.916, 269.841, 52751.462 23/11/05,13:36:12,03,09,1, 11.9,1,1, -0.097, 10522.901, 269.841, 52751.461 23/11/05,13:36:12,04,09,1, 11.9,1,1, -0.097, 10522.931, 269.865, 52751.493 23/11/05,13:36:12,05,09,1, 11.9,1,1, -0.097, 10522.945, 269.876, 52751.470 23/11/05,13:36:12,06,09,1, 11.9,1,1, -0.097, 10522.945, 269.883, 52751.456 23/11/05,13:36:12,07,09,1, 11.9,1,1, -0.097, 10522.975, 269.886, 52751.493 23/11/05,13:36:12,08,09,1, 11.9,1,1, -0.097, 10522.982, 269.907, 52751.504 23/11/05,13:36:12,09,09,1, 11.9,1,1, -0.097, 10522.993, 269.927, 52751.492 23/11/05,13:36:12,10,09,1, 11.9,1,1, -0.097, 10523.024, 269.927, 52751.490 23/11/05,13:36:12,11,09,1, 11.9,1,1, -0.097, 10523.015, 269.918, 52751.491 23/11/05,13:36:12,12,09,1, 11.9,1,1, -0.097, 10523.057, 269.938, 52751.551 23/11/05,13:36:12,13,09,1, 11.9,1,1, -0.097, 10523.095, 269.939, 52751.497 23/11/05,13:36:12,14,09,1, 11.9,1,1, -0.097, 10523.078, 269.941, 52751.382 23/11/05,13:36:12,15,09,1, 11.9,1,1, -0.097, 10523.077, 269.972, 52751.576 23/11/05,13:36:12,16,09,1, 11.9,1,1, -0.097, 10523.087, 269.981, 52751.545 23/11/05,13:36:12,17,09,1, 11.9,1,1, -0.097, 10523.099, 269.973, 52751.541 23/11/05,13:36:12,18,09,1, 11.9,1,1, -0.097, 10523.124, 269.982, 52751.529 23/11/05,13:36:12,19,09,1, 11.9,1,1, -0.097, 10523.143, 270.016, 52751.524 23/11/05,13:36:13,00,09,1, 12.0,1,1, -0.097, 10523.138, 270.016, 52751.524 23/11/05,13:36:13,01,09,1, 12.0,1,1, -0.097, 10523.156, 270.015, 52751.529 23/11/05,13:36:13,02,09,1, 12.0,1,1, -0.097, 10523.200, 270.029, 52751.570 23/11/05,13:36:13,03,09,1, 12.0,1,1, -0.097, 10523.199, 270.038, 52751.553 23/11/05,13:36:13,04,09,1, 12.0,1,1, -0.097, 10523.212, 270.043, 52751.565 23/11/05,13:36:13,05,09,1, 12.0,1,1, -0.097, 10523.204, 270.056, 52751.576 23/11/05,13:36:13,06,09,1, 12.0,1,1, -0.097, 10523.259, 270.074, 52751.577 23/11/05,13:36:13,07,09,1, 12.0,1,1, -0.097, 10523.258, 270.067, 52751.566 23/11/05,13:36:13,08,09,1, 12.0,1,1, -0.097, 10523.266, 270.063, 52751.599 23/11/05,13:36:13,09,09,1, 12.0,1,1, -0.097, 10523.280, 270.097, 52751.605 23/11/05,13:36:13,10,09,1, 12.0,1,1, -0.097, 10523.295, 270.087, 52751.599 23/11/05,13:36:13,11,09,1, 12.0,1,1, -0.097, 10523.283, 270.113, 52751.607 23/11/05,13:36:13,12,09,1, 12.0,1,1, -0.097, 10523.326, 270.145, 52751.626 23/11/05,13:36:13,13,09,1, 12.0,1,1, -0.097, 10523.344, 270.115, 52751.597 23/11/05,13:36:13,14,09,1, 12.0,1,1, -0.097, 10523.371, 270.137, 52751.630 23/11/05,13:36:13,15,09,1, 12.0,1,1, -0.097, 10523.374, 270.112, 52751.625 23/11/05,13:36:13,16,09,1, 12.0,1,1, -0.097, 10523.392, 270.148, 52751.589 23/11/05,13:36:13,17,09,1, 12.0,1,1, -0.097, 10523.403, 270.140, 52751.604 23/11/05,13:36:13,18,09,1, 12.0,1,1, -0.097, 10523.409, 270.152, 52751.613 23/11/05,13:36:13,19,09,1, 12.0,1,1, -0.097, 10523.443, 270.158, 52751.638 23/11/05,13:36:14,00,09,1, 11.9,1,1, -0.099, 10523.438, 270.158, 52751.638 23/11/05,13:36:14,01,09,1, 11.9,1,1, -0.099, 10523.463, 270.196, 52751.640 23/11/05,13:36:14,02,09,1, 11.9,1,1, -0.099, 10523.472, 270.204, 52751.609 23/11/05,13:36:14,03,09,1, 11.9,1,1, -0.099, 10523.506, 270.197, 52751.626 23/11/05,13:36:14,04,09,1, 11.9,1,1, -0.099, 10523.516, 270.214, 52751.637 23/11/05,13:36:14,05,09,1, 11.9,1,1, -0.099, 10523.533, 270.223, 52751.629 23/11/05,13:36:14,06,09,1, 11.9,1,1, -0.099, 10523.551, 270.248, 52751.656 23/11/05,13:36:14,07,09,1, 11.9,1,1, -0.099, 10523.549, 270.242, 52751.699 23/11/05,13:36:14,08,09,1, 11.9,1,1, -0.099, 10523.582, 270.261, 52751.699 23/11/05,13:36:14,09,09,1, 11.9,1,1, -0.099, 10523.606, 270.255, 52751.679 23/11/05,13:36:14,10,09,1, 11.9,1,1, -0.099, 10523.606, 270.253, 52751.671 23/11/05,13:36:14,11,09,1, 11.9,1,1, -0.099, 10523.625, 270.278, 52751.677 23/11/05,13:36:14,12,09,1, 11.9,1,1, -0.099, 10523.656, 270.283, 52751.701 23/11/05,13:36:14,13,09,1, 11.9,1,1, -0.099, 10523.683, 270.287, 52751.681 23/11/05,13:36:14,14,09,1, 11.9,1,1, -0.099, 10523.679, 270.305, 52751.682 23/11/05,13:36:14,15,09,1, 11.9,1,1, -0.099, 10523.715, 270.306, 52751.692 23/11/05,13:36:14,16,09,1, 11.9,1,1, -0.099, 10523.735, 270.314, 52751.715 23/11/05,13:36:14,17,09,1, 11.9,1,1, -0.099, 10523.765, 270.311, 52751.715 23/11/05,13:36:14,18,09,1, 11.9,1,1, -0.099, 10523.732, 270.325, 52751.730 23/11/05,13:36:14,19,09,1, 11.9,1,1, -0.099, 10523.773, 270.333, 52751.740 23/11/05,13:36:15,00,10,1, 11.9,1,1, -0.098, 10523.772, 270.333, 52751.740 23/11/05,13:36:15,01,10,1, 11.9,1,1, -0.098, 10523.779, 270.363, 52751.707 23/11/05,13:36:15,02,10,1, 11.9,1,1, -0.098, 10523.827, 270.404, 52751.748 23/11/05,13:36:15,03,10,1, 11.9,1,1, -0.098, 10523.823, 270.379, 52751.767 23/11/05,13:36:15,04,10,1, 11.9,1,1, -0.098, 10523.835, 270.393, 52751.749 23/11/05,13:36:15,05,10,1, 11.9,1,1, -0.098, 10523.865, 270.374, 52751.742 23/11/05,13:36:15,06,10,1, 11.9,1,1, -0.098, 10523.883, 270.394, 52751.745 23/11/05,13:36:15,07,10,1, 11.9,1,1, -0.098, 10523.909, 270.386, 52751.753 23/11/05,13:36:15,08,10,1, 11.9,1,1, -0.098, 10523.915, 270.392, 52751.742 23/11/05,13:36:15,09,10,1, 11.9,1,1, -0.098, 10523.928, 270.413, 52751.764 23/11/05,13:36:15,10,10,1, 11.9,1,1, -0.098, 10523.967, 270.431, 52751.779 23/11/05,13:36:15,11,10,1, 11.9,1,1, -0.098, 10523.976, 270.412, 52751.767 23/11/05,13:36:15,12,10,1, 11.9,1,1, -0.098, 10523.973, 270.449, 52751.751 23/11/05,13:36:15,13,10,1, 11.9,1,1, -0.098, 10523.998, 270.449, 52751.806 23/11/05,13:36:15,14,10,1, 11.9,1,1, -0.098, 10524.036, 270.464, 52751.815 23/11/05,13:36:15,15,10,1, 11.9,1,1, -0.098, 10524.040, 270.477, 52751.799 23/11/05,13:36:15,16,10,1, 11.9,1,1, -0.098, 10524.074, 270.487, 52751.828 23/11/05,13:36:15,17,10,1, 11.9,1,1, -0.098, 10524.084, 270.485, 52751.808 23/11/05,13:36:15,18,10,1, 11.9,1,1, -0.098, 10524.095, 270.496, 52751.808 23/11/05,13:36:15,19,10,1, 11.9,1,1, -0.098, 10524.101, 270.512, 52751.811 23/11/05,13:36:16,00,10,1, 11.9,1,1, -0.100, 10524.098, 270.512, 52751.811 23/11/05,13:36:16,01,10,1, 11.9,1,1, -0.100, 10524.163, 270.522, 52751.800 23/11/05,13:36:16,02,10,1, 11.9,1,1, -0.100, 10524.169, 270.534, 52751.854 23/11/05,13:36:16,03,10,1, 11.9,1,1, -0.100, 10524.203, 270.541, 52751.860 23/11/05,13:36:16,04,10,1, 11.9,1,1, -0.100, 10524.196, 270.566, 52751.847 23/11/05,13:36:16,05,10,1, 11.9,1,1, -0.100, 10524.229, 270.538, 52751.847 23/11/05,13:36:16,06,10,1, 11.9,1,1, -0.100, 10524.229, 270.575, 52751.848 23/11/05,13:36:16,07,10,1, 11.9,1,1, -0.100, 10524.280, 270.586, 52751.859 23/11/05,13:36:16,08,10,1, 11.9,1,1, -0.100, 10524.274, 270.571, 52751.864 23/11/05,13:36:16,09,10,1, 11.9,1,1, -0.100, 10524.296, 270.593, 52751.889 23/11/05,13:36:16,10,10,1, 11.9,1,1, -0.100, 10524.313, 270.610, 52751.892 23/11/05,13:36:16,11,10,1, 11.9,1,1, -0.100, 10524.337, 270.616, 52751.842 23/11/05,13:36:16,12,10,1, 11.9,1,1, -0.100, 10524.339, 270.627, 52751.821 23/11/05,13:36:16,13,10,1, 11.9,1,1, -0.100, 10524.361, 270.633, 52751.858 23/11/05,13:36:16,14,10,1, 11.9,1,1, -0.100, 10524.392, 270.629, 52751.884 23/11/05,13:36:16,15,10,1, 11.9,1,1, -0.100, 10524.403, 270.658, 52751.865 23/11/05,13:36:16,16,10,1, 11.9,1,1, -0.100, 10524.422, 270.661, 52751.848 23/11/05,13:36:16,17,10,1, 11.9,1,1, -0.100, 10524.449, 270.672, 52751.674 23/11/05,13:36:16,18,10,1, 11.9,1,1, -0.100, 10524.448, 270.663, 52751.877 23/11/05,13:36:16,19,10,1, 11.9,1,1, -0.100, 10524.426, 270.701, 52751.913 23/11/05,13:36:17,00,09,1, 11.9,1,1, -0.101, 10524.423, 270.701, 52751.913 23/11/05,13:36:17,01,09,1, 11.9,1,1, -0.101, 10524.501, 270.717, 52751.891 23/11/05,13:36:17,02,09,1, 11.9,1,1, -0.101, 10524.534, 270.722, 52751.909 23/11/05,13:36:17,03,09,1, 11.9,1,1, -0.101, 10524.556, 270.728, 52751.921 23/11/05,13:36:17,04,09,1, 11.9,1,1, -0.101, 10524.571, 270.747, 52751.926 23/11/05,13:36:17,05,09,1, 11.9,1,1, -0.101, 10524.576, 270.754, 52751.940 23/11/05,13:36:17,06,09,1, 11.9,1,1, -0.101, 10524.605, 270.755, 52751.916 23/11/05,13:36:17,07,09,1, 11.9,1,1, -0.101, 10524.612, 270.774, 52751.915 23/11/05,13:36:17,08,09,1, 11.9,1,1, -0.101, 10524.636, 270.781, 52751.931 23/11/05,13:36:17,09,09,1, 11.9,1,1, -0.101, 10524.647, 270.775, 52751.907 23/11/05,13:36:17,10,09,1, 11.9,1,1, -0.101, 10524.678, 270.799, 52751.942 23/11/05,13:36:17,11,09,1, 11.9,1,1, -0.101, 10524.704, 270.820, 52751.948 23/11/05,13:36:17,12,09,1, 11.9,1,1, -0.101, 10524.686, 270.817, 52751.938 23/11/05,13:36:17,13,09,1, 11.9,1,1, -0.101, 10524.728, 270.833, 52751.949 23/11/05,13:36:17,14,09,1, 11.9,1,1, -0.101, 10524.724, 270.828, 52751.939 23/11/05,13:36:17,15,09,1, 11.9,1,1, -0.101, 10524.758, 270.849, 52751.965 23/11/05,13:36:17,16,09,1, 11.9,1,1, -0.101, 10524.790, 270.866, 52751.935 23/11/05,13:36:17,17,09,1, 11.9,1,1, -0.101, 10524.808, 270.883, 52751.953 23/11/05,13:36:17,18,09,1, 11.9,1,1, -0.101, 10524.819, 270.886, 52751.960 23/11/05,13:36:17,19,09,1, 11.9,1,1, -0.101, 10524.827, 270.886, 52751.986 23/11/05,13:36:18,00,09,1, 11.8,1,1, -0.098, 10524.824, 270.886, 52751.986 23/11/05,13:36:18,01,09,1, 11.8,1,1, -0.098, 10524.865, 270.913, 52751.982 23/11/05,13:36:18,02,09,1, 11.8,1,1, -0.098, 10524.891, 270.911, 52751.966 23/11/05,13:36:18,03,09,1, 11.8,1,1, -0.098, 10524.917, 270.940, 52751.929 23/11/05,13:36:18,04,09,1, 11.8,1,1, -0.098, 10524.917, 270.976, 52752.031 23/11/05,13:36:18,05,09,1, 11.8,1,1, -0.098, 10524.944, 270.958, 52752.043 23/11/05,13:36:18,06,09,1, 11.8,1,1, -0.098, 10524.970, 270.973, 52752.006 23/11/05,13:36:18,07,09,1, 11.8,1,1, -0.098, 10524.987, 270.981, 52752.016 23/11/05,13:36:18,08,09,1, 11.8,1,1, -0.098, 10524.981, 270.995, 52752.037 23/11/05,13:36:18,09,09,1, 11.8,1,1, -0.098, 10524.976, 270.998, 52752.024 23/11/05,13:36:18,10,09,1, 11.8,1,1, -0.098, 10524.999, 270.998, 52752.029 23/11/05,13:36:18,11,09,1, 11.8,1,1, -0.098, 10525.019, 271.028, 52752.045 23/11/05,13:36:18,12,09,1, 11.8,1,1, -0.098, 10525.027, 271.043, 52752.055 23/11/05,13:36:18,13,09,1, 11.8,1,1, -0.098, 10525.023, 271.042, 52752.055 23/11/05,13:36:18,14,09,1, 11.8,1,1, -0.098, 10525.080, 271.038, 52752.040 23/11/05,13:36:18,15,09,1, 11.8,1,1, -0.098, 10525.071, 271.071, 52752.036 23/11/05,13:36:18,16,09,1, 11.8,1,1, -0.098, 10525.087, 271.069, 52752.064 23/11/05,13:36:18,17,09,1, 11.8,1,1, -0.098, 10525.128, 271.095, 52752.096 23/11/05,13:36:18,18,09,1, 11.8,1,1, -0.098, 10525.138, 271.105, 52752.071 23/11/05,13:36:18,19,09,1, 11.8,1,1, -0.098, 10525.173, 271.117, 52752.069 23/11/05,13:36:19,00,09,1, 11.8,1,1, -0.098, 10525.166, 271.117, 52752.069 23/11/05,13:36:19,01,09,1, 11.8,1,1, -0.098, 10525.205, 271.132, 52752.111 23/11/05,13:36:19,02,09,1, 11.8,1,1, -0.098, 10525.201, 271.163, 52752.117 23/11/05,13:36:19,03,09,1, 11.8,1,1, -0.098, 10525.209, 271.160, 52752.094 23/11/05,13:36:19,04,09,1, 11.8,1,1, -0.098, 10525.200, 271.204, 52752.088 23/11/05,13:36:19,05,09,1, 11.8,1,1, -0.098, 10525.224, 271.200, 52752.111 23/11/05,13:36:19,06,09,1, 11.8,1,1, -0.098, 10525.260, 271.218, 52752.095 23/11/05,13:36:19,07,09,1, 11.8,1,1, -0.098, 10525.294, 271.212, 52752.133 23/11/05,13:36:19,08,09,1, 11.8,1,1, -0.098, 10525.298, 271.217, 52752.073 23/11/05,13:36:19,09,09,1, 11.8,1,1, -0.098, 10525.301, 271.255, 52752.122 23/11/05,13:36:19,10,09,1, 11.8,1,1, -0.098, 10525.324, 271.246, 52752.116 23/11/05,13:36:19,11,09,1, 11.8,1,1, -0.098, 10525.333, 271.282, 52752.092 23/11/05,13:36:19,12,09,1, 11.8,1,1, -0.098, 10525.375, 271.271, 52752.117 23/11/05,13:36:19,13,09,1, 11.8,1,1, -0.098, 10525.377, 271.281, 52752.123 23/11/05,13:36:19,14,09,1, 11.8,1,1, -0.098, 10525.382, 271.290, 52752.127 23/11/05,13:36:19,15,09,1, 11.8,1,1, -0.098, 10525.385, 271.304, 52752.151 23/11/05,13:36:19,16,09,1, 11.8,1,1, -0.098, 10525.423, 271.334, 52752.168 23/11/05,13:36:19,17,09,1, 11.8,1,1, -0.098, 10525.442, 271.357, 52752.196 23/11/05,13:36:19,18,09,1, 11.8,1,1, -0.098, 10525.426, 271.353, 52752.143 23/11/05,13:36:19,19,09,1, 11.8,1,1, -0.098, 10525.469, 271.367, 52752.156 23/11/05,13:36:20,00,09,1, 11.9,1,1, -0.096, 10525.466, 271.367, 52752.156 23/11/05,13:36:20,01,09,1, 11.9,1,1, -0.096, 10525.480, 271.397, 52752.165 23/11/05,13:36:20,02,09,1, 11.9,1,1, -0.096, 10525.508, 271.433, 52752.166 23/11/05,13:36:20,03,09,1, 11.9,1,1, -0.096, 10525.511, 271.422, 52752.204 23/11/05,13:36:20,04,09,1, 11.9,1,1, -0.096, 10525.525, 271.438, 52752.168 23/11/05,13:36:20,05,09,1, 11.9,1,1, -0.096, 10525.569, 271.440, 52752.192 23/11/05,13:36:20,06,09,1, 11.9,1,1, -0.096, 10525.555, 271.472, 52752.217 23/11/05,13:36:20,07,09,1, 11.9,1,1, -0.096, 10525.577, 271.496, 52752.223 23/11/05,13:36:20,08,09,1, 11.9,1,1, -0.096, 10525.570, 271.502, 52752.180 23/11/05,13:36:20,09,09,1, 11.9,1,1, -0.096, 10525.606, 271.529, 52752.204 23/11/05,13:36:20,10,09,1, 11.9,1,1, -0.096, 10525.637, 271.535, 52752.243 23/11/05,13:36:20,11,09,1, 11.9,1,1, -0.096, 10525.614, 271.540, 52752.225 23/11/05,13:36:20,12,09,1, 11.9,1,1, -0.096, 10525.628, 271.566, 52752.228 23/11/05,13:36:20,13,09,1, 11.9,1,1, -0.096, 10525.633, 271.567, 52752.242 23/11/05,13:36:20,14,09,1, 11.9,1,1, -0.096, 10525.663, 271.608, 52752.256 23/11/05,13:36:20,15,09,1, 11.9,1,1, -0.096, 10525.686, 271.593, 52752.231 23/11/05,13:36:20,16,09,1, 11.9,1,1, -0.096, 10525.697, 271.627, 52752.227 23/11/05,13:36:20,17,09,1, 11.9,1,1, -0.096, 10525.694, 271.634, 52752.227 23/11/05,13:36:20,18,09,1, 11.9,1,1, -0.096, 10525.699, 271.639, 52752.250 23/11/05,13:36:20,19,09,1, 11.9,1,1, -0.096, 10525.728, 271.680, 52752.266 23/11/05,13:36:21,00,10,1, 11.9,1,1, -0.098, 10525.725, 271.680, 52752.266 23/11/05,13:36:21,01,10,1, 11.9,1,1, -0.098, 10525.748, 271.702, 52752.270 23/11/05,13:36:21,02,10,1, 11.9,1,1, -0.098, 10525.743, 271.714, 52752.260 23/11/05,13:36:21,03,10,1, 11.9,1,1, -0.098, 10525.764, 271.729, 52752.269 23/11/05,13:36:21,04,10,1, 11.9,1,1, -0.098, 10525.774, 271.736, 52752.281 23/11/05,13:36:21,05,10,1, 11.9,1,1, -0.098, 10525.772, 271.768, 52752.310 23/11/05,13:36:21,06,10,1, 11.9,1,1, -0.098, 10525.824, 271.778, 52752.275 23/11/05,13:36:21,07,10,1, 11.9,1,1, -0.098, 10525.821, 271.793, 52752.294 23/11/05,13:36:21,08,10,1, 11.9,1,1, -0.098, 10525.849, 271.803, 52752.341 23/11/05,13:36:21,09,10,1, 11.9,1,1, -0.098, 10525.822, 271.805, 52752.278 23/11/05,13:36:21,10,10,1, 11.9,1,1, -0.098, 10525.857, 271.819, 52752.329 23/11/05,13:36:21,11,10,1, 11.9,1,1, -0.098, 10525.868, 271.835, 52752.335 23/11/05,13:36:21,12,10,1, 11.9,1,1, -0.098, 10525.875, 271.869, 52752.300 23/11/05,13:36:21,13,10,1, 11.9,1,1, -0.098, 10525.882, 271.891, 52752.363 23/11/05,13:36:21,14,10,1, 11.9,1,1, -0.098, 10525.900, 271.899, 52752.362 23/11/05,13:36:21,15,10,1, 11.9,1,1, -0.098, 10525.914, 271.906, 52752.352 23/11/05,13:36:21,16,10,1, 11.9,1,1, -0.098, 10525.932, 271.940, 52752.297 23/11/05,13:36:21,17,10,1, 11.9,1,1, -0.098, 10525.946, 271.948, 52752.327 23/11/05,13:36:21,18,10,1, 11.9,1,1, -0.098, 10525.933, 271.964, 52752.440 23/11/05,13:36:21,19,10,1, 11.9,1,1, -0.098, 10525.962, 271.980, 52752.326 23/11/05,13:36:22,00,10,1, 11.9,1,1, -0.098, 10525.959, 271.980, 52752.326 23/11/05,13:36:22,01,10,1, 11.9,1,1, -0.098, 10525.974, 272.006, 52752.353 23/11/05,13:36:22,02,10,1, 11.9,1,1, -0.098, 10526.004, 272.004, 52752.373 23/11/05,13:36:22,03,10,1, 11.9,1,1, -0.098, 10526.031, 272.033, 52752.389 23/11/05,13:36:22,04,10,1, 11.9,1,1, -0.098, 10526.027, 272.049, 52752.414 23/11/05,13:36:22,05,10,1, 11.9,1,1, -0.098, 10526.038, 272.081, 52752.409 23/11/05,13:36:22,06,10,1, 11.9,1,1, -0.098, 10526.048, 272.090, 52752.414 23/11/05,13:36:22,07,10,1, 11.9,1,1, -0.098, 10526.068, 272.111, 52752.424 23/11/05,13:36:22,08,10,1, 11.9,1,1, -0.098, 10526.099, 272.114, 52752.259 23/11/05,13:36:22,09,10,1, 11.9,1,1, -0.098, 10526.099, 272.153, 52752.448 23/11/05,13:36:22,10,10,1, 11.9,1,1, -0.098, 10526.080, 272.160, 52752.456 23/11/05,13:36:22,11,10,1, 11.9,1,1, -0.098, 10526.113, 272.174, 52752.428 23/11/05,13:36:22,12,10,1, 11.9,1,1, -0.098, 10526.116, 272.195, 52752.448 23/11/05,13:36:22,13,10,1, 11.9,1,1, -0.098, 10526.113, 272.224, 52752.448 23/11/05,13:36:22,14,10,1, 11.9,1,1, -0.098, 10526.116, 272.218, 52752.480 23/11/05,13:36:22,15,10,1, 11.9,1,1, -0.098, 10526.140, 272.232, 52752.480 23/11/05,13:36:22,16,10,1, 11.9,1,1, -0.098, 10526.136, 272.261, 52752.483 23/11/05,13:36:22,17,10,1, 11.9,1,1, -0.098, 10526.169, 272.284, 52752.478 23/11/05,13:36:22,18,10,1, 11.9,1,1, -0.098, 10526.187, 272.298, 52752.502 23/11/05,13:36:22,19,10,1, 11.9,1,1, -0.098, 10526.171, 272.337, 52752.501 23/11/05,13:36:23,00,10,1, 12.0,1,1, -0.100, 10526.167, 272.337, 52752.501 23/11/05,13:36:23,01,10,1, 12.0,1,1, -0.100, 10526.206, 272.340, 52752.458 23/11/05,13:36:23,02,10,1, 12.0,1,1, -0.100, 10526.250, 272.392, 52752.536 23/11/05,13:36:23,03,10,1, 12.0,1,1, -0.100, 10526.232, 272.399, 52752.545 23/11/05,13:36:23,04,10,1, 12.0,1,1, -0.100, 10526.231, 272.416, 52752.514 23/11/05,13:36:23,05,10,1, 12.0,1,1, -0.100, 10526.230, 272.440, 52752.525 23/11/05,13:36:23,06,10,1, 12.0,1,1, -0.100, 10526.261, 272.441, 52752.546 23/11/05,13:36:23,07,10,1, 12.0,1,1, -0.100, 10526.297, 272.486, 52752.526 23/11/05,13:36:23,08,10,1, 12.0,1,1, -0.100, 10526.288, 272.499, 52752.545 23/11/05,13:36:23,09,10,1, 12.0,1,1, -0.100, 10526.300, 272.520, 52752.523 23/11/05,13:36:23,10,10,1, 12.0,1,1, -0.100, 10526.322, 272.554, 52752.556 23/11/05,13:36:23,11,10,1, 12.0,1,1, -0.100, 10526.338, 272.554, 52752.596 23/11/05,13:36:23,12,10,1, 12.0,1,1, -0.100, 10526.333, 272.577, 52752.546 23/11/05,13:36:23,13,10,1, 12.0,1,1, -0.100, 10526.344, 272.593, 52752.576 23/11/05,13:36:23,14,10,1, 12.0,1,1, -0.100, 10526.362, 272.631, 52752.579 23/11/05,13:36:23,15,10,1, 12.0,1,1, -0.100, 10526.351, 272.668, 52752.607 23/11/05,13:36:23,16,10,1, 12.0,1,1, -0.100, 10526.407, 272.662, 52752.604 23/11/05,13:36:23,17,10,1, 12.0,1,1, -0.100, 10526.402, 272.691, 52752.642 23/11/05,13:36:23,18,10,1, 12.0,1,1, -0.100, 10526.379, 272.730, 52752.645 23/11/05,13:36:23,19,10,1, 12.0,1,1, -0.100, 10526.385, 272.707, 52752.629 23/11/05,13:36:24,00,11,1, 12.0,1,1, -0.094, 10526.384, 272.707, 52752.629 23/11/05,13:36:24,01,11,1, 12.0,1,1, -0.094, 10526.428, 272.752, 52752.697 23/11/05,13:36:24,02,11,1, 12.0,1,1, -0.094, 10526.444, 272.784, 52752.674 23/11/05,13:36:24,03,11,1, 12.0,1,1, -0.094, 10526.445, 272.806, 52752.662 23/11/05,13:36:24,04,11,1, 12.0,1,1, -0.094, 10526.497, 272.835, 52752.739 23/11/05,13:36:24,05,11,1, 12.0,1,1, -0.094, 10526.426, 272.861, 52752.608 23/11/05,13:36:24,06,11,1, 12.0,1,1, -0.094, 10526.464, 272.865, 52752.725 23/11/05,13:36:24,07,11,1, 12.0,1,1, -0.094, 10526.449, 272.885, 52752.735 23/11/05,13:36:24,08,11,1, 12.0,1,1, -0.094, 10526.511, 272.899, 52752.703 23/11/05,13:36:24,09,11,1, 12.0,1,1, -0.094, 10526.521, 272.933, 52752.719 23/11/05,13:36:24,10,11,1, 12.0,1,1, -0.094, 10526.516, 272.971, 52752.706 23/11/05,13:36:24,11,11,1, 12.0,1,1, -0.094, 10526.525, 272.961, 52752.741 23/11/05,13:36:24,12,11,1, 12.0,1,1, -0.094, 10526.529, 273.003, 52752.736 23/11/05,13:36:24,13,11,1, 12.0,1,1, -0.094, 10526.552, 272.988, 52752.764 23/11/05,13:36:24,14,11,1, 12.0,1,1, -0.094, 10526.553, 273.030, 52752.748 23/11/05,13:36:24,15,11,1, 12.0,1,1, -0.094, 10526.571, 273.061, 52752.780 23/11/05,13:36:24,16,11,1, 12.0,1,1, -0.094, 10526.559, 273.093, 52752.748 23/11/05,13:36:24,17,11,1, 12.0,1,1, -0.094, 10526.595, 273.115, 52752.777 23/11/05,13:36:24,18,11,1, 12.0,1,1, -0.094, 10526.580, 273.132, 52752.781 23/11/05,13:36:24,19,11,1, 12.0,1,1, -0.094, 10526.597, 273.145, 52752.797 23/11/05,13:36:25,00,11,1, 12.0,1,1, -0.096, 10526.593, 273.145, 52752.797 23/11/05,13:36:25,01,11,1, 12.0,1,1, -0.096, 10526.636, 273.176, 52752.784 23/11/05,13:36:25,02,11,1, 12.0,1,1, -0.096, 10526.639, 273.189, 52752.780 23/11/05,13:36:25,03,11,1, 12.0,1,1, -0.096, 10526.649, 273.223, 52752.814 23/11/05,13:36:25,04,11,1, 12.0,1,1, -0.096, 10526.678, 273.258, 52752.840 23/11/05,13:36:25,05,11,1, 12.0,1,1, -0.096, 10526.654, 273.274, 52752.817 23/11/05,13:36:25,06,11,1, 12.0,1,1, -0.096, 10526.669, 273.306, 52752.820 23/11/05,13:36:25,07,11,1, 12.0,1,1, -0.096, 10526.683, 273.304, 52752.799 23/11/05,13:36:25,08,11,1, 12.0,1,1, -0.096, 10526.668, 273.328, 52752.830 23/11/05,13:36:25,09,11,1, 12.0,1,1, -0.096, 10526.704, 273.346, 52752.839 23/11/05,13:36:25,10,11,1, 12.0,1,1, -0.096, 10526.698, 273.393, 52752.848 23/11/05,13:36:25,11,11,1, 12.0,1,1, -0.096, 10526.727, 273.401, 52752.882 23/11/05,13:36:25,12,11,1, 12.0,1,1, -0.096, 10526.717, 273.400, 52752.866 23/11/05,13:36:25,13,11,1, 12.0,1,1, -0.096, 10526.736, 273.440, 52752.908 23/11/05,13:36:25,14,11,1, 12.0,1,1, -0.096, 10526.751, 273.464, 52752.887 23/11/05,13:36:25,15,11,1, 12.0,1,1, -0.096, 10526.760, 273.498, 52752.920 23/11/05,13:36:25,16,11,1, 12.0,1,1, -0.096, 10526.749, 273.512, 52752.898 23/11/05,13:36:25,17,11,1, 12.0,1,1, -0.096, 10526.778, 273.536, 52752.906 23/11/05,13:36:25,18,11,1, 12.0,1,1, -0.096, 10526.764, 273.553, 52752.942 23/11/05,13:36:25,19,11,1, 12.0,1,1, -0.096, 10526.771, 273.549, 52752.918 23/11/05,13:36:26,00,11,1, 11.9,1,1, -0.099, 10526.768, 273.549, 52752.918 23/11/05,13:36:26,01,11,1, 11.9,1,1, -0.099, 10526.805, 273.598, 52752.940 23/11/05,13:36:26,02,11,1, 11.9,1,1, -0.099, 10526.849, 273.620, 52752.760 23/11/05,13:36:26,03,11,1, 11.9,1,1, -0.099, 10526.847, 273.632, 52752.888 23/11/05,13:36:26,04,11,1, 11.9,1,1, -0.099, 10526.860, 273.668, 52752.936 23/11/05,13:36:26,05,11,1, 11.9,1,1, -0.099, 10526.858, 273.710, 52752.983 23/11/05,13:36:26,06,11,1, 11.9,1,1, -0.099, 10526.857, 273.710, 52752.982 23/11/05,13:36:26,07,11,1, 11.9,1,1, -0.099, 10526.860, 273.753, 52752.995 23/11/05,13:36:26,08,11,1, 11.9,1,1, -0.099, 10526.870, 273.767, 52752.984 23/11/05,13:36:26,09,11,1, 11.9,1,1, -0.099, 10526.887, 273.795, 52752.996 23/11/05,13:36:26,10,11,1, 11.9,1,1, -0.099, 10526.884, 273.797, 52752.981 23/11/05,13:36:26,11,11,1, 11.9,1,1, -0.099, 10526.887, 273.805, 52752.991 23/11/05,13:36:26,12,11,1, 11.9,1,1, -0.099, 10526.907, 273.832, 52752.998 23/11/05,13:36:26,13,11,1, 11.9,1,1, -0.099, 10526.925, 273.881, 52753.027 23/11/05,13:36:26,14,11,1, 11.9,1,1, -0.099, 10526.947, 273.899, 52753.074 23/11/05,13:36:26,15,11,1, 11.9,1,1, -0.099, 10526.960, 273.896, 52753.054 23/11/05,13:36:26,16,11,1, 11.9,1,1, -0.099, 10526.903, 273.945, 52753.054 23/11/05,13:36:26,17,11,1, 11.9,1,1, -0.099, 10526.949, 273.945, 52753.049 23/11/05,13:36:26,18,11,1, 11.9,1,1, -0.099, 10526.953, 273.973, 52753.063 23/11/05,13:36:26,19,11,1, 11.9,1,1, -0.099, 10526.950, 273.997, 52753.071 23/11/05,13:36:27,00,10,1, 11.9,1,1, -0.097, 10526.943, 273.997, 52753.071 23/11/05,13:36:27,01,10,1, 11.9,1,1, -0.097, 10526.977, 274.024, 52753.096 23/11/05,13:36:27,02,10,1, 11.9,1,1, -0.097, 10526.980, 274.051, 52753.086 23/11/05,13:36:27,03,10,1, 11.9,1,1, -0.097, 10526.984, 274.089, 52753.090 23/11/05,13:36:27,04,10,1, 11.9,1,1, -0.097, 10526.999, 274.121, 52753.102 23/11/05,13:36:27,05,10,1, 11.9,1,1, -0.097, 10527.015, 274.143, 52753.071 23/11/05,13:36:27,06,10,1, 11.9,1,1, -0.097, 10527.011, 274.182, 52753.119 23/11/05,13:36:27,07,10,1, 11.9,1,1, -0.097, 10527.042, 274.202, 52753.092 23/11/05,13:36:27,08,10,1, 11.9,1,1, -0.097, 10527.043, 274.207, 52753.129 23/11/05,13:36:27,09,10,1, 11.9,1,1, -0.097, 10527.034, 274.217, 52753.129 23/11/05,13:36:27,10,10,1, 11.9,1,1, -0.097, 10527.079, 274.237, 52753.139 23/11/05,13:36:27,11,10,1, 11.9,1,1, -0.097, 10527.100, 274.267, 52753.160 23/11/05,13:36:27,12,10,1, 11.9,1,1, -0.097, 10527.079, 274.286, 52753.161 23/11/05,13:36:27,13,10,1, 11.9,1,1, -0.097, 10527.104, 274.333, 52753.179 23/11/05,13:36:27,14,10,1, 11.9,1,1, -0.097, 10527.115, 274.341, 52753.168 23/11/05,13:36:27,15,10,1, 11.9,1,1, -0.097, 10527.117, 274.387, 52753.194 23/11/05,13:36:27,16,10,1, 11.9,1,1, -0.097, 10527.129, 274.414, 52753.234 23/11/05,13:36:27,17,10,1, 11.9,1,1, -0.097, 10527.103, 274.424, 52753.209 23/11/05,13:36:27,18,10,1, 11.9,1,1, -0.097, 10527.129, 274.453, 52753.187 23/11/05,13:36:27,19,10,1, 11.9,1,1, -0.097, 10527.151, 274.462, 52753.217 23/11/05,13:36:28,00,10,1, 11.8,1,1, -0.093, 10527.143, 274.462, 52753.217 23/11/05,13:36:28,01,10,1, 11.8,1,1, -0.093, 10527.149, 274.500, 52753.209 23/11/05,13:36:28,02,10,1, 11.8,1,1, -0.093, 10527.189, 274.508, 52753.249 23/11/05,13:36:28,03,10,1, 11.8,1,1, -0.093, 10527.172, 274.556, 52753.223 23/11/05,13:36:28,04,10,1, 11.8,1,1, -0.093, 10527.174, 274.566, 52753.219 23/11/05,13:36:28,05,10,1, 11.8,1,1, -0.093, 10527.213, 274.585, 52753.240 23/11/05,13:36:28,06,10,1, 11.8,1,1, -0.093, 10527.216, 274.619, 52753.244 23/11/05,13:36:28,07,10,1, 11.8,1,1, -0.093, 10527.233, 274.642, 52753.279 23/11/05,13:36:28,08,10,1, 11.8,1,1, -0.093, 10527.219, 274.669, 52753.267 23/11/05,13:36:28,09,10,1, 11.8,1,1, -0.093, 10527.258, 274.679, 52753.328 23/11/05,13:36:28,10,10,1, 11.8,1,1, -0.093, 10527.212, 274.705, 52753.255 23/11/05,13:36:28,11,10,1, 11.8,1,1, -0.093, 10527.251, 274.736, 52753.314 23/11/05,13:36:28,12,10,1, 11.8,1,1, -0.093, 10527.263, 274.781, 52753.328 23/11/05,13:36:28,13,10,1, 11.8,1,1, -0.093, 10527.299, 274.798, 52753.285 23/11/05,13:36:28,14,10,1, 11.8,1,1, -0.093, 10527.283, 274.798, 52753.304 23/11/05,13:36:28,15,10,1, 11.8,1,1, -0.093, 10527.293, 274.825, 52753.319 23/11/05,13:36:28,16,10,1, 11.8,1,1, -0.093, 10527.303, 274.857, 52753.304 23/11/05,13:36:28,17,10,1, 11.8,1,1, -0.093, 10527.333, 274.865, 52753.333 23/11/05,13:36:28,18,10,1, 11.8,1,1, -0.093, 10527.319, 274.906, 52753.332 23/11/05,13:36:28,19,10,1, 11.8,1,1, -0.093, 10527.328, 274.921, 52753.368 23/11/05,13:36:29,00,10,1, 11.9,1,1, -0.100, 10527.327, 274.921, 52753.368 23/11/05,13:36:29,01,10,1, 11.9,1,1, -0.100, 10527.359, 274.971, 52753.370 23/11/05,13:36:29,02,10,1, 11.9,1,1, -0.100, 10527.344, 274.985, 52753.350 23/11/05,13:36:29,03,10,1, 11.9,1,1, -0.100, 10527.374, 275.010, 52753.367 23/11/05,13:36:29,04,10,1, 11.9,1,1, -0.100, 10527.358, 275.047, 52753.401 23/11/05,13:36:29,05,10,1, 11.9,1,1, -0.100, 10527.375, 275.090, 52753.370 23/11/05,13:36:29,06,10,1, 11.9,1,1, -0.100, 10527.406, 275.070, 52753.402 23/11/05,13:36:29,07,10,1, 11.9,1,1, -0.100, 10527.397, 275.064, 52753.395 23/11/05,13:36:29,08,10,1, 11.9,1,1, -0.100, 10527.404, 275.112, 52753.392 23/11/05,13:36:29,09,10,1, 11.9,1,1, -0.100, 10527.421, 275.155, 52753.430 23/11/05,13:36:29,10,10,1, 11.9,1,1, -0.100, 10527.434, 275.174, 52753.433 23/11/05,13:36:29,11,10,1, 11.9,1,1, -0.100, 10527.449, 275.176, 52753.428 23/11/05,13:36:29,12,10,1, 11.9,1,1, -0.100, 10527.451, 275.195, 52753.441 23/11/05,13:36:29,13,10,1, 11.9,1,1, -0.100, 10527.437, 275.236, 52753.470 23/11/05,13:36:29,14,10,1, 11.9,1,1, -0.100, 10527.470, 275.259, 52753.491 23/11/05,13:36:29,15,10,1, 11.9,1,1, -0.100, 10527.452, 275.271, 52753.487 23/11/05,13:36:29,16,10,1, 11.9,1,1, -0.100, 10527.484, 275.304, 52753.480 23/11/05,13:36:29,17,10,1, 11.9,1,1, -0.100, 10527.476, 275.312, 52753.506 23/11/05,13:36:29,18,10,1, 11.9,1,1, -0.100, 10527.483, 275.355, 52753.501 23/11/05,13:36:29,19,10,1, 11.9,1,1, -0.100, 10527.487, 275.374, 52753.509 23/11/05,13:36:30,00,10,1, 11.8,1,1, -0.097, 10527.486, 275.374, 52753.509 23/11/05,13:36:30,01,10,1, 11.8,1,1, -0.097, 10527.494, 275.401, 52753.498 23/11/05,13:36:30,02,10,1, 11.8,1,1, -0.097, 10527.504, 275.439, 52753.518 23/11/05,13:36:30,03,10,1, 11.8,1,1, -0.097, 10527.534, 275.467, 52753.541 23/11/05,13:36:30,04,10,1, 11.8,1,1, -0.097, 10527.520, 275.493, 52753.533 23/11/05,13:36:30,05,10,1, 11.8,1,1, -0.097, 10527.541, 275.489, 52753.561 23/11/05,13:36:30,06,10,1, 11.8,1,1, -0.097, 10527.559, 275.536, 52753.601 23/11/05,13:36:30,07,10,1, 11.8,1,1, -0.097, 10527.547, 275.529, 52753.569 23/11/05,13:36:30,08,10,1, 11.8,1,1, -0.097, 10527.562, 275.557, 52753.572 23/11/05,13:36:30,09,10,1, 11.8,1,1, -0.097, 10527.587, 275.606, 52753.602 23/11/05,13:36:30,10,10,1, 11.8,1,1, -0.097, 10527.577, 275.611, 52753.562 23/11/05,13:36:30,11,10,1, 11.8,1,1, -0.097, 10527.575, 275.637, 52753.584 23/11/05,13:36:30,12,10,1, 11.8,1,1, -0.097, 10527.575, 275.658, 52753.591 23/11/05,13:36:30,13,10,1, 11.8,1,1, -0.097, 10527.598, 275.678, 52753.626 23/11/05,13:36:30,14,10,1, 11.8,1,1, -0.097, 10527.617, 275.686, 52753.653 23/11/05,13:36:30,15,10,1, 11.8,1,1, -0.097, 10527.611, 275.714, 52753.635 23/11/05,13:36:30,16,10,1, 11.8,1,1, -0.097, 10527.589, 275.734, 52753.620 23/11/05,13:36:30,17,10,1, 11.8,1,1, -0.097, 10527.601, 275.769, 52753.613 23/11/05,13:36:30,18,10,1, 11.8,1,1, -0.097, 10527.635, 275.793, 52753.633 23/11/05,13:36:30,19,10,1, 11.8,1,1, -0.097, 10527.644, 275.799, 52753.644 23/11/05,13:36:31,00,10,1, 11.9,1,1, -0.097, 10527.636, 275.799, 52753.644 23/11/05,13:36:31,01,10,1, 11.9,1,1, -0.097, 10527.656, 275.815, 52753.690 23/11/05,13:36:31,02,10,1, 11.9,1,1, -0.097, 10527.644, 275.826, 52753.673 23/11/05,13:36:31,03,10,1, 11.9,1,1, -0.097, 10527.642, 275.847, 52753.707 23/11/05,13:36:31,04,10,1, 11.9,1,1, -0.097, 10527.669, 275.899, 52753.679 23/11/05,13:36:31,05,10,1, 11.9,1,1, -0.097, 10527.669, 275.931, 52753.683 23/11/05,13:36:31,06,10,1, 11.9,1,1, -0.097, 10527.671, 275.937, 52753.662 23/11/05,13:36:31,07,10,1, 11.9,1,1, -0.097, 10527.675, 275.974, 52753.691 23/11/05,13:36:31,08,10,1, 11.9,1,1, -0.097, 10527.675, 276.001, 52753.710 23/11/05,13:36:31,09,10,1, 11.9,1,1, -0.097, 10527.687, 275.992, 52753.729 23/11/05,13:36:31,10,10,1, 11.9,1,1, -0.097, 10527.678, 276.013, 52753.714 23/11/05,13:36:31,11,10,1, 11.9,1,1, -0.097, 10527.699, 276.064, 52753.766 23/11/05,13:36:31,12,10,1, 11.9,1,1, -0.097, 10527.695, 276.054, 52753.743 23/11/05,13:36:31,13,10,1, 11.9,1,1, -0.097, 10527.705, 276.099, 52753.699 23/11/05,13:36:31,14,10,1, 11.9,1,1, -0.097, 10527.695, 276.100, 52753.732 23/11/05,13:36:31,15,10,1, 11.9,1,1, -0.097, 10527.704, 276.132, 52753.787 23/11/05,13:36:31,16,10,1, 11.9,1,1, -0.097, 10527.746, 276.126, 52753.774 23/11/05,13:36:31,17,10,1, 11.9,1,1, -0.097, 10527.734, 276.173, 52753.769 23/11/05,13:36:31,18,10,1, 11.9,1,1, -0.097, 10527.715, 276.192, 52753.760 23/11/05,13:36:31,19,10,1, 11.9,1,1, -0.097, 10527.737, 276.197, 52753.775 23/11/05,13:36:32,00,11,1, 11.9,1,1, -0.097, 10527.736, 276.197, 52753.775 23/11/05,13:36:32,01,11,1, 11.9,1,1, -0.097, 10527.751, 276.229, 52753.779 23/11/05,13:36:32,02,11,1, 11.9,1,1, -0.097, 10527.750, 276.266, 52753.764 23/11/05,13:36:32,03,11,1, 11.9,1,1, -0.097, 10527.736, 276.296, 52753.811 23/11/05,13:36:32,04,11,1, 11.9,1,1, -0.097, 10527.760, 276.301, 52753.837 23/11/05,13:36:32,05,11,1, 11.9,1,1, -0.097, 10527.771, 276.312, 52753.836 23/11/05,13:36:32,06,11,1, 11.9,1,1, -0.097, 10527.752, 276.338, 52753.843 23/11/05,13:36:32,07,11,1, 11.9,1,1, -0.097, 10527.769, 276.350, 52753.841 23/11/05,13:36:32,08,11,1, 11.9,1,1, -0.097, 10527.778, 276.376, 52753.830 23/11/05,13:36:32,09,11,1, 11.9,1,1, -0.097, 10527.782, 276.391, 52753.857 23/11/05,13:36:32,10,11,1, 11.9,1,1, -0.097, 10527.761, 276.417, 52753.834 23/11/05,13:36:32,11,11,1, 11.9,1,1, -0.097, 10527.757, 276.421, 52753.870 23/11/05,13:36:32,12,11,1, 11.9,1,1, -0.097, 10527.804, 276.456, 52753.854 23/11/05,13:36:32,13,11,1, 11.9,1,1, -0.097, 10527.772, 276.484, 52753.903 23/11/05,13:36:32,14,11,1, 11.9,1,1, -0.097, 10527.789, 276.508, 52753.888 23/11/05,13:36:32,15,11,1, 11.9,1,1, -0.097, 10527.791, 276.507, 52753.869 23/11/05,13:36:32,16,11,1, 11.9,1,1, -0.097, 10527.797, 276.535, 52753.893 23/11/05,13:36:32,17,11,1, 11.9,1,1, -0.097, 10527.787, 276.546, 52753.879 23/11/05,13:36:32,18,11,1, 11.9,1,1, -0.097, 10527.805, 276.556, 52753.902 23/11/05,13:36:32,19,11,1, 11.9,1,1, -0.097, 10527.823, 276.558, 52753.957 23/11/05,13:36:33,00,11,1, 11.9,1,1, -0.094, 10527.819, 276.558, 52753.957 23/11/05,13:36:33,01,11,1, 11.9,1,1, -0.094, 10527.796, 276.620, 52753.931 23/11/05,13:36:33,02,11,1, 11.9,1,1, -0.094, 10527.797, 276.637, 52753.973 23/11/05,13:36:33,03,11,1, 11.9,1,1, -0.094, 10527.795, 276.656, 52753.945 23/11/05,13:36:33,04,11,1, 11.9,1,1, -0.094, 10527.796, 276.692, 52753.962 23/11/05,13:36:33,05,11,1, 11.9,1,1, -0.094, 10527.841, 276.702, 52753.976 23/11/05,13:36:33,06,11,1, 11.9,1,1, -0.094, 10527.819, 276.713, 52753.958 23/11/05,13:36:33,07,11,1, 11.9,1,1, -0.094, 10527.831, 276.746, 52753.997 23/11/05,13:36:33,08,11,1, 11.9,1,1, -0.094, 10527.818, 276.749, 52753.971 23/11/05,13:36:33,09,11,1, 11.9,1,1, -0.094, 10527.827, 276.786, 52753.997 23/11/05,13:36:33,10,11,1, 11.9,1,1, -0.094, 10527.832, 276.785, 52753.987 23/11/05,13:36:33,11,11,1, 11.9,1,1, -0.094, 10527.797, 276.794, 52754.002 23/11/05,13:36:33,12,11,1, 11.9,1,1, -0.094, 10527.837, 276.800, 52754.013 23/11/05,13:36:33,13,11,1, 11.9,1,1, -0.094, 10527.810, 276.839, 52753.998 23/11/05,13:36:33,14,11,1, 11.9,1,1, -0.094, 10527.833, 276.853, 52753.977 23/11/05,13:36:33,15,11,1, 11.9,1,1, -0.094, 10527.817, 276.888, 52754.005 23/11/05,13:36:33,16,11,1, 11.9,1,1, -0.094, 10527.827, 276.908, 52754.001 23/11/05,13:36:33,17,11,1, 11.9,1,1, -0.094, 10527.842, 276.909, 52754.030 23/11/05,13:36:33,18,11,1, 11.9,1,1, -0.094, 10527.839, 276.933, 52754.042 23/11/05,13:36:33,19,11,1, 11.9,1,1, -0.094, 10527.834, 276.922, 52754.024 23/11/05,13:36:34,00,11,1, 11.9,1,1, -0.099, 10527.828, 276.922, 52754.024 23/11/05,13:36:34,01,11,1, 11.9,1,1, -0.099, 10527.832, 276.988, 52754.052 23/11/05,13:36:34,02,11,1, 11.9,1,1, -0.099, 10527.837, 276.989, 52754.073 23/11/05,13:36:34,03,11,1, 11.9,1,1, -0.099, 10527.836, 277.013, 52754.065 23/11/05,13:36:34,04,11,1, 11.9,1,1, -0.099, 10527.820, 277.021, 52754.062 23/11/05,13:36:34,05,11,1, 11.9,1,1, -0.099, 10527.843, 277.035, 52754.068 23/11/05,13:36:34,06,11,1, 11.9,1,1, -0.099, 10527.830, 277.064, 52754.077 23/11/05,13:36:34,07,11,1, 11.9,1,1, -0.099, 10527.837, 277.072, 52754.102 23/11/05,13:36:34,08,11,1, 11.9,1,1, -0.099, 10527.843, 277.076, 52754.088 23/11/05,13:36:34,09,11,1, 11.9,1,1, -0.099, 10527.841, 277.094, 52754.112 23/11/05,13:36:34,10,11,1, 11.9,1,1, -0.099, 10527.834, 277.134, 52754.127 23/11/05,13:36:34,11,11,1, 11.9,1,1, -0.099, 10527.861, 277.165, 52754.089 23/11/05,13:36:34,12,11,1, 11.9,1,1, -0.099, 10527.841, 277.157, 52754.128 23/11/05,13:36:34,13,11,1, 11.9,1,1, -0.099, 10527.821, 277.175, 52754.131 23/11/05,13:36:34,14,11,1, 11.9,1,1, -0.099, 10527.827, 277.149, 52753.917 23/11/05,13:36:34,15,11,1, 11.9,1,1, -0.099, 10527.859, 277.178, 52754.267 23/11/05,13:36:34,16,11,1, 11.9,1,1, -0.099, 10527.872, 277.218, 52754.179 23/11/05,13:36:34,17,11,1, 11.9,1,1, -0.099, 10527.858, 277.242, 52754.191 23/11/05,13:36:34,18,11,1, 11.9,1,1, -0.099, 10527.866, 277.250, 52754.172 23/11/05,13:36:34,19,11,1, 11.9,1,1, -0.099, 10527.861, 277.256, 52754.149 23/11/05,13:36:35,00,10,1, 11.9,1,1, -0.101, 10527.861, 277.256, 52754.149 23/11/05,13:36:35,01,10,1, 11.9,1,1, -0.101, 10527.852, 277.275, 52754.136 23/11/05,13:36:35,02,10,1, 11.9,1,1, -0.101, 10527.844, 277.307, 52754.173 23/11/05,13:36:35,03,10,1, 11.9,1,1, -0.101, 10527.871, 277.346, 52754.192 23/11/05,13:36:35,04,10,1, 11.9,1,1, -0.101, 10527.859, 277.317, 52754.185 23/11/05,13:36:35,05,10,1, 11.9,1,1, -0.101, 10527.846, 277.340, 52754.202 23/11/05,13:36:35,06,10,1, 11.9,1,1, -0.101, 10527.842, 277.341, 52754.166 23/11/05,13:36:35,07,10,1, 11.9,1,1, -0.101, 10527.873, 277.374, 52754.198 23/11/05,13:36:35,08,10,1, 11.9,1,1, -0.101, 10527.857, 277.389, 52754.219 23/11/05,13:36:35,09,10,1, 11.9,1,1, -0.101, 10527.838, 277.397, 52754.213 23/11/05,13:36:35,10,10,1, 11.9,1,1, -0.101, 10527.863, 277.418, 52754.244 23/11/05,13:36:35,11,10,1, 11.9,1,1, -0.101, 10527.876, 277.449, 52754.213 23/11/05,13:36:35,12,10,1, 11.9,1,1, -0.101, 10527.884, 277.437, 52754.250 23/11/05,13:36:35,13,10,1, 11.9,1,1, -0.101, 10527.882, 277.458, 52754.231 23/11/05,13:36:35,14,10,1, 11.9,1,1, -0.101, 10527.849, 277.485, 52754.349 23/11/05,13:36:35,15,10,1, 11.9,1,1, -0.101, 10527.846, 277.492, 52754.286 23/11/05,13:36:35,16,10,1, 11.9,1,1, -0.101, 10527.852, 277.493, 52754.250 23/11/05,13:36:35,17,10,1, 11.9,1,1, -0.101, 10527.865, 277.490, 52754.244 23/11/05,13:36:35,18,10,1, 11.9,1,1, -0.101, 10527.860, 277.554, 52754.274 23/11/05,13:36:35,19,10,1, 11.9,1,1, -0.101, 10527.854, 277.552, 52754.273 23/11/05,13:36:36,00,10,1, 11.9,1,1, -0.096, 10527.853, 277.552, 52754.273 23/11/05,13:36:36,01,10,1, 11.9,1,1, -0.096, 10527.889, 277.569, 52754.253 23/11/05,13:36:36,02,10,1, 11.9,1,1, -0.096, 10527.877, 277.579, 52754.255 23/11/05,13:36:36,03,10,1, 11.9,1,1, -0.096, 10527.878, 277.599, 52754.292 23/11/05,13:36:36,04,10,1, 11.9,1,1, -0.096, 10527.881, 277.611, 52754.279 23/11/05,13:36:36,05,10,1, 11.9,1,1, -0.096, 10527.861, 277.627, 52754.274 23/11/05,13:36:36,06,10,1, 11.9,1,1, -0.096, 10527.880, 277.646, 52754.315 23/11/05,13:36:36,07,10,1, 11.9,1,1, -0.096, 10527.864, 277.669, 52754.281 23/11/05,13:36:36,08,10,1, 11.9,1,1, -0.096, 10527.878, 277.660, 52754.335 23/11/05,13:36:36,09,10,1, 11.9,1,1, -0.096, 10527.895, 277.695, 52754.286 23/11/05,13:36:36,10,10,1, 11.9,1,1, -0.096, 10527.882, 277.676, 52754.281 23/11/05,13:36:36,11,10,1, 11.9,1,1, -0.096, 10527.875, 277.719, 52754.275 23/11/05,13:36:36,12,10,1, 11.9,1,1, -0.096, 10527.871, 277.732, 52754.310 23/11/05,13:36:36,13,10,1, 11.9,1,1, -0.096, 10527.891, 277.733, 52754.299 23/11/05,13:36:36,14,10,1, 11.9,1,1, -0.096, 10527.872, 277.750, 52754.331 23/11/05,13:36:36,15,10,1, 11.9,1,1, -0.096, 10527.862, 277.750, 52754.348 23/11/05,13:36:36,16,10,1, 11.9,1,1, -0.096, 10527.872, 277.776, 52754.348 23/11/05,13:36:36,17,10,1, 11.9,1,1, -0.096, 10527.883, 277.801, 52754.345 23/11/05,13:36:36,18,10,1, 11.9,1,1, -0.096, 10527.878, 277.810, 52754.330 23/11/05,13:36:36,19,10,1, 11.9,1,1, -0.096, 10527.882, 277.818, 52754.346 23/11/05,13:36:37,00,10,1, 11.9,1,1, -0.098, 10527.878, 277.818, 52754.346 23/11/05,13:36:37,01,10,1, 11.9,1,1, -0.098, 10527.876, 277.847, 52754.369 23/11/05,13:36:37,02,10,1, 11.9,1,1, -0.098, 10527.907, 277.872, 52754.383 23/11/05,13:36:37,03,10,1, 11.9,1,1, -0.098, 10527.888, 277.883, 52754.376 23/11/05,13:36:37,04,10,1, 11.9,1,1, -0.098, 10527.882, 277.884, 52754.368 23/11/05,13:36:37,05,10,1, 11.9,1,1, -0.098, 10527.861, 277.886, 52754.351 23/11/05,13:36:37,06,10,1, 11.9,1,1, -0.098, 10527.887, 277.921, 52754.341 23/11/05,13:36:37,07,10,1, 11.9,1,1, -0.098, 10527.888, 277.934, 52754.365 23/11/05,13:36:37,08,10,1, 11.9,1,1, -0.098, 10527.884, 277.972, 52754.378 23/11/05,13:36:37,09,10,1, 11.9,1,1, -0.098, 10527.886, 277.955, 52754.392 23/11/05,13:36:37,10,10,1, 11.9,1,1, -0.098, 10527.866, 277.984, 52754.403 23/11/05,13:36:37,11,10,1, 11.9,1,1, -0.098, 10527.886, 277.966, 52754.451 23/11/05,13:36:37,12,10,1, 11.9,1,1, -0.098, 10527.880, 277.976, 52754.378 23/11/05,13:36:37,13,10,1, 11.9,1,1, -0.098, 10527.877, 278.013, 52754.395 23/11/05,13:36:37,14,10,1, 11.9,1,1, -0.098, 10527.881, 278.045, 52754.365 23/11/05,13:36:37,15,10,1, 11.9,1,1, -0.098, 10527.898, 278.035, 52754.426 23/11/05,13:36:37,16,10,1, 11.9,1,1, -0.098, 10527.915, 278.053, 52754.424 23/11/05,13:36:37,17,10,1, 11.9,1,1, -0.098, 10527.912, 278.083, 52754.434 23/11/05,13:36:37,18,10,1, 11.9,1,1, -0.098, 10527.886, 278.080, 52754.435 23/11/05,13:36:37,19,10,1, 11.9,1,1, -0.098, 10527.884, 278.097, 52754.445 23/11/05,13:36:38,00,11,1, 11.9,1,1, -0.100, 10527.878, 278.097, 52754.445 23/11/05,13:36:38,01,11,1, 11.9,1,1, -0.100, 10527.871, 278.128, 52754.458 23/11/05,13:36:38,02,11,1, 11.9,1,1, -0.100, 10527.875, 278.148, 52754.542 23/11/05,13:36:38,03,11,1, 11.9,1,1, -0.100, 10527.912, 278.162, 52754.504 23/11/05,13:36:38,04,11,1, 11.9,1,1, -0.100, 10527.877, 278.167, 52754.470 23/11/05,13:36:38,05,11,1, 11.9,1,1, -0.100, 10527.885, 278.173, 52754.512 23/11/05,13:36:38,06,11,1, 11.9,1,1, -0.100, 10527.885, 278.233, 52754.534 23/11/05,13:36:38,07,11,1, 11.9,1,1, -0.100, 10527.873, 278.216, 52754.517 23/11/05,13:36:38,08,11,1, 11.9,1,1, -0.100, 10527.883, 278.249, 52754.490 23/11/05,13:36:38,09,11,1, 11.9,1,1, -0.100, 10527.871, 278.225, 52754.506 23/11/05,13:36:38,10,11,1, 11.9,1,1, -0.100, 10527.893, 278.221, 52754.495 23/11/05,13:36:38,11,11,1, 11.9,1,1, -0.100, 10527.905, 278.263, 52754.509 23/11/05,13:36:38,12,11,1, 11.9,1,1, -0.100, 10527.907, 278.281, 52754.568 23/11/05,13:36:38,13,11,1, 11.9,1,1, -0.100, 10527.890, 278.312, 52754.559 23/11/05,13:36:38,14,11,1, 11.9,1,1, -0.100, 10527.900, 278.312, 52754.556 23/11/05,13:36:38,15,11,1, 11.9,1,1, -0.100, 10527.884, 278.325, 52754.581 23/11/05,13:36:38,16,11,1, 11.9,1,1, -0.100, 10527.882, 278.341, 52754.584 23/11/05,13:36:38,17,11,1, 11.9,1,1, -0.100, 10527.889, 278.337, 52754.553 23/11/05,13:36:38,18,11,1, 11.9,1,1, -0.100, 10527.896, 278.379, 52754.667 23/11/05,13:36:38,19,11,1, 11.9,1,1, -0.100, 10527.881, 278.392, 52754.613 23/11/05,13:36:39,00,11,1, 11.9,1,1, -0.099, 10527.878, 278.392, 52754.613 23/11/05,13:36:39,01,11,1, 11.9,1,1, -0.099, 10527.904, 278.444, 52754.596 23/11/05,13:36:39,02,11,1, 11.9,1,1, -0.099, 10527.859, 278.414, 52754.590 23/11/05,13:36:39,03,11,1, 11.9,1,1, -0.099, 10527.914, 278.456, 52754.580 23/11/05,13:36:39,04,11,1, 11.9,1,1, -0.099, 10527.875, 278.470, 52754.587 23/11/05,13:36:39,05,11,1, 11.9,1,1, -0.099, 10527.874, 278.452, 52754.610 23/11/05,13:36:39,06,11,1, 11.9,1,1, -0.099, 10527.906, 278.481, 52754.628 23/11/05,13:36:39,07,11,1, 11.9,1,1, -0.099, 10527.899, 278.493, 52754.632 23/11/05,13:36:39,08,11,1, 11.9,1,1, -0.099, 10527.888, 278.514, 52754.661 23/11/05,13:36:39,09,11,1, 11.9,1,1, -0.099, 10527.888, 278.525, 52754.637 23/11/05,13:36:39,10,11,1, 11.9,1,1, -0.099, 10527.907, 278.524, 52754.628 23/11/05,13:36:39,11,11,1, 11.9,1,1, -0.099, 10527.894, 278.576, 52754.649 23/11/05,13:36:39,12,11,1, 11.9,1,1, -0.099, 10527.904, 278.550, 52754.632 23/11/05,13:36:39,13,11,1, 11.9,1,1, -0.099, 10527.888, 278.560, 52754.618 23/11/05,13:36:39,14,11,1, 11.9,1,1, -0.099, 10527.909, 278.596, 52754.612 23/11/05,13:36:39,15,11,1, 11.9,1,1, -0.099, 10527.903, 278.624, 52754.683 23/11/05,13:36:39,16,11,1, 11.9,1,1, -0.099, 10527.897, 278.597, 52754.679 23/11/05,13:36:39,17,11,1, 11.9,1,1, -0.099, 10527.903, 278.611, 52754.693 23/11/05,13:36:39,18,11,1, 11.9,1,1, -0.099, 10527.909, 278.645, 52754.683 23/11/05,13:36:39,19,11,1, 11.9,1,1, -0.099, 10527.929, 278.663, 52754.688 23/11/05,13:36:40,00,11,1, 11.9,1,1, -0.096, 10527.928, 278.663, 52754.688 23/11/05,13:36:40,01,11,1, 11.9,1,1, -0.096, 10527.905, 278.699, 52754.712 23/11/05,13:36:40,02,11,1, 11.9,1,1, -0.096, 10527.894, 278.702, 52754.664 23/11/05,13:36:40,03,11,1, 11.9,1,1, -0.096, 10527.913, 278.726, 52754.678 23/11/05,13:36:40,04,11,1, 11.9,1,1, -0.096, 10527.916, 278.755, 52754.699 23/11/05,13:36:40,05,11,1, 11.9,1,1, -0.096, 10527.927, 278.759, 52754.712 23/11/05,13:36:40,06,11,1, 11.9,1,1, -0.096, 10527.923, 278.772, 52754.693 23/11/05,13:36:40,07,11,1, 11.9,1,1, -0.096, 10527.925, 278.777, 52754.684 23/11/05,13:36:40,08,11,1, 11.9,1,1, -0.096, 10527.943, 278.825, 52754.699 23/11/05,13:36:40,09,11,1, 11.9,1,1, -0.096, 10527.935, 278.824, 52754.726 23/11/05,13:36:40,10,11,1, 11.9,1,1, -0.096, 10527.914, 278.835, 52754.712 23/11/05,13:36:40,11,11,1, 11.9,1,1, -0.096, 10527.953, 278.886, 52754.728 23/11/05,13:36:40,12,11,1, 11.9,1,1, -0.096, 10527.971, 278.897, 52754.720 23/11/05,13:36:40,13,11,1, 11.9,1,1, -0.096, 10527.963, 278.883, 52754.768 23/11/05,13:36:40,14,11,1, 11.9,1,1, -0.096, 10527.954, 278.912, 52754.727 23/11/05,13:36:40,15,11,1, 11.9,1,1, -0.096, 10527.977, 278.942, 52754.707 23/11/05,13:36:40,16,11,1, 11.9,1,1, -0.096, 10527.971, 278.934, 52754.762 23/11/05,13:36:40,17,11,1, 11.9,1,1, -0.096, 10527.989, 278.936, 52754.781 23/11/05,13:36:40,18,11,1, 11.9,1,1, -0.096, 10527.982, 278.956, 52754.768 23/11/05,13:36:40,19,11,1, 11.9,1,1, -0.096, 10527.979, 278.965, 52754.773 23/11/05,13:36:41,00,10,1, 11.9,1,1, -0.099, 10527.978, 278.965, 52754.773 23/11/05,13:36:41,01,10,1, 11.9,1,1, -0.099, 10527.988, 279.014, 52754.806 23/11/05,13:36:41,02,10,1, 11.9,1,1, -0.099, 10528.030, 279.013, 52754.819 23/11/05,13:36:41,03,10,1, 11.9,1,1, -0.099, 10528.004, 279.013, 52754.803 23/11/05,13:36:41,04,10,1, 11.9,1,1, -0.099, 10527.998, 279.022, 52754.811 23/11/05,13:36:41,05,10,1, 11.9,1,1, -0.099, 10527.990, 279.048, 52754.813 23/11/05,13:36:41,06,10,1, 11.9,1,1, -0.099, 10528.001, 279.069, 52754.798 23/11/05,13:36:41,07,10,1, 11.9,1,1, -0.099, 10528.021, 279.079, 52754.841 23/11/05,13:36:41,08,10,1, 11.9,1,1, -0.099, 10528.009, 279.087, 52754.835 23/11/05,13:36:41,09,10,1, 11.9,1,1, -0.099, 10528.013, 279.099, 52754.816 23/11/05,13:36:41,10,10,1, 11.9,1,1, -0.099, 10528.020, 279.115, 52754.931 23/11/05,13:36:41,11,10,1, 11.9,1,1, -0.099, 10528.021, 279.121, 52754.847 23/11/05,13:36:41,12,10,1, 11.9,1,1, -0.099, 10528.052, 279.110, 52754.856 23/11/05,13:36:41,13,10,1, 11.9,1,1, -0.099, 10528.052, 279.147, 52754.861 23/11/05,13:36:41,14,10,1, 11.9,1,1, -0.099, 10528.050, 279.165, 52754.848 23/11/05,13:36:41,15,10,1, 11.9,1,1, -0.099, 10528.077, 279.163, 52754.864 23/11/05,13:36:41,16,10,1, 11.9,1,1, -0.099, 10528.060, 279.168, 52754.873 23/11/05,13:36:41,17,10,1, 11.9,1,1, -0.099, 10528.066, 279.200, 52754.874 23/11/05,13:36:41,18,10,1, 11.9,1,1, -0.099, 10528.079, 279.197, 52754.876 23/11/05,13:36:41,19,10,1, 11.9,1,1, -0.099, 10528.097, 279.227, 52754.869 23/11/05,13:36:42,00,12,1, 11.9,1,1, -0.097, 10528.095, 279.227, 52754.869 23/11/05,13:36:42,01,12,1, 11.9,1,1, -0.097, 10528.091, 279.233, 52754.899 23/11/05,13:36:42,02,12,1, 11.9,1,1, -0.097, 10528.118, 279.251, 52754.859 23/11/05,13:36:42,03,12,1, 11.9,1,1, -0.097, 10528.095, 279.251, 52754.871 23/11/05,13:36:42,04,12,1, 11.9,1,1, -0.097, 10528.098, 279.266, 52754.904 23/11/05,13:36:42,05,12,1, 11.9,1,1, -0.097, 10528.109, 279.267, 52754.904 23/11/05,13:36:42,06,12,1, 11.9,1,1, -0.097, 10528.125, 279.304, 52754.905 23/11/05,13:36:42,07,12,1, 11.9,1,1, -0.097, 10528.102, 279.286, 52754.929 23/11/05,13:36:42,08,12,1, 11.9,1,1, -0.097, 10528.132, 279.316, 52754.913 23/11/05,13:36:42,09,12,1, 11.9,1,1, -0.097, 10528.124, 279.312, 52754.896 23/11/05,13:36:42,10,12,1, 11.9,1,1, -0.097, 10528.156, 279.330, 52754.950 23/11/05,13:36:42,11,12,1, 11.9,1,1, -0.097, 10528.139, 279.358, 52754.935 23/11/05,13:36:42,12,12,1, 11.9,1,1, -0.097, 10528.154, 279.345, 52754.947 23/11/05,13:36:42,13,12,1, 11.9,1,1, -0.097, 10528.157, 279.361, 52754.943 23/11/05,13:36:42,14,12,1, 11.9,1,1, -0.097, 10528.146, 279.370, 52754.951 23/11/05,13:36:42,15,12,1, 11.9,1,1, -0.097, 10528.176, 279.367, 52754.955 23/11/05,13:36:42,16,12,1, 11.9,1,1, -0.097, 10528.161, 279.425, 52754.932 23/11/05,13:36:42,17,12,1, 11.9,1,1, -0.097, 10528.155, 279.411, 52754.945 23/11/05,13:36:42,18,12,1, 11.9,1,1, -0.097, 10528.176, 279.417, 52754.905 23/11/05,13:36:42,19,12,1, 11.9,1,1, -0.097, 10528.159, 279.421, 52754.940 23/11/05,13:36:43,00,11,1, 11.9,1,1, -0.097, 10528.153, 279.421, 52754.940 23/11/05,13:36:43,01,11,1, 11.9,1,1, -0.097, 10528.167, 279.476, 52754.966 23/11/05,13:36:43,02,11,1, 11.9,1,1, -0.097, 10528.165, 279.498, 52754.958 23/11/05,13:36:43,03,11,1, 11.9,1,1, -0.097, 10528.189, 279.516, 52754.956 23/11/05,13:36:43,04,11,1, 11.9,1,1, -0.097, 10528.195, 279.514, 52754.956 23/11/05,13:36:43,05,11,1, 11.9,1,1, -0.097, 10528.204, 279.521, 52754.963 23/11/05,13:36:43,06,11,1, 11.9,1,1, -0.097, 10528.202, 279.543, 52754.997 23/11/05,13:36:43,07,11,1, 11.9,1,1, -0.097, 10528.204, 279.568, 52755.022 23/11/05,13:36:43,08,11,1, 11.9,1,1, -0.097, 10528.217, 279.564, 52755.012 23/11/05,13:36:43,09,11,1, 11.9,1,1, -0.097, 10528.246, 279.565, 52755.004 23/11/05,13:36:43,10,11,1, 11.9,1,1, -0.097, 10528.234, 279.588, 52754.994 23/11/05,13:36:43,11,11,1, 11.9,1,1, -0.097, 10528.210, 279.611, 52754.992 23/11/05,13:36:43,12,11,1, 11.9,1,1, -0.097, 10528.246, 279.633, 52754.995 23/11/05,13:36:43,13,11,1, 11.9,1,1, -0.097, 10528.266, 279.643, 52755.040 23/11/05,13:36:43,14,11,1, 11.9,1,1, -0.097, 10528.250, 279.650, 52755.031 23/11/05,13:36:43,15,11,1, 11.9,1,1, -0.097, 10528.242, 279.676, 52755.042 23/11/05,13:36:43,16,11,1, 11.9,1,1, -0.097, 10528.258, 279.686, 52755.058 23/11/05,13:36:43,17,11,1, 11.9,1,1, -0.097, 10528.287, 279.691, 52755.040 23/11/05,13:36:43,18,11,1, 11.9,1,1, -0.097, 10528.275, 279.695, 52755.030 23/11/05,13:36:43,19,11,1, 11.9,1,1, -0.097, 10528.272, 279.710, 52755.022 23/11/05,13:36:44,00,10,1, 11.8,1,1, -0.095, 10528.270, 279.710, 52755.022 23/11/05,13:36:44,01,10,1, 11.8,1,1, -0.095, 10528.279, 279.747, 52755.060 23/11/05,13:36:44,02,10,1, 11.8,1,1, -0.095, 10528.285, 279.756, 52755.050 23/11/05,13:36:44,03,10,1, 11.8,1,1, -0.095, 10528.295, 279.789, 52755.076 23/11/05,13:36:44,04,10,1, 11.8,1,1, -0.095, 10528.309, 279.782, 52755.070 23/11/05,13:36:44,05,10,1, 11.8,1,1, -0.095, 10528.309, 279.821, 52755.047 23/11/05,13:36:44,06,10,1, 11.8,1,1, -0.095, 10528.320, 279.797, 52755.049 23/11/05,13:36:44,07,10,1, 11.8,1,1, -0.095, 10528.311, 279.830, 52755.059 23/11/05,13:36:44,08,10,1, 11.8,1,1, -0.095, 10528.311, 279.838, 52755.052 23/11/05,13:36:44,09,10,1, 11.8,1,1, -0.095, 10528.305, 279.853, 52755.052 23/11/05,13:36:44,10,10,1, 11.8,1,1, -0.095, 10528.329, 279.879, 52755.063 23/11/05,13:36:44,11,10,1, 11.8,1,1, -0.095, 10528.347, 279.862, 52754.877 23/11/05,13:36:44,12,10,1, 11.8,1,1, -0.095, 10528.343, 279.915, 52755.086 23/11/05,13:36:44,13,10,1, 11.8,1,1, -0.095, 10528.347, 279.915, 52755.153 23/11/05,13:36:44,14,10,1, 11.8,1,1, -0.095, 10528.347, 279.959, 52755.183 23/11/05,13:36:44,15,10,1, 11.8,1,1, -0.095, 10528.383, 279.937, 52755.119 23/11/05,13:36:44,16,10,1, 11.8,1,1, -0.095, 10528.355, 279.941, 52755.049 23/11/05,13:36:44,17,10,1, 11.8,1,1, -0.095, 10528.383, 279.967, 52755.087 23/11/05,13:36:44,18,10,1, 11.8,1,1, -0.095, 10528.369, 280.011, 52755.118 23/11/05,13:36:44,19,10,1, 11.8,1,1, -0.095, 10528.381, 279.983, 52755.101 23/11/05,13:36:45,00,12,1, 12.0,1,1, -0.096, 10528.378, 279.983, 52755.101 23/11/05,13:36:45,01,12,1, 12.0,1,1, -0.096, 10528.383, 280.017, 52755.106 23/11/05,13:36:45,02,12,1, 12.0,1,1, -0.096, 10528.397, 280.030, 52755.182 23/11/05,13:36:45,03,12,1, 12.0,1,1, -0.096, 10528.400, 280.061, 52755.173 23/11/05,13:36:45,04,12,1, 12.0,1,1, -0.096, 10528.442, 280.072, 52755.182 23/11/05,13:36:45,05,12,1, 12.0,1,1, -0.096, 10528.422, 280.083, 52755.193 23/11/05,13:36:45,06,12,1, 12.0,1,1, -0.096, 10528.436, 280.094, 52755.186 23/11/05,13:36:45,07,12,1, 12.0,1,1, -0.096, 10528.439, 280.118, 52755.154 23/11/05,13:36:45,08,12,1, 12.0,1,1, -0.096, 10528.433, 280.118, 52755.152 23/11/05,13:36:45,09,12,1, 12.0,1,1, -0.096, 10528.431, 280.135, 52755.119 23/11/05,13:36:45,10,12,1, 12.0,1,1, -0.096, 10528.437, 280.162, 52755.152 23/11/05,13:36:45,11,12,1, 12.0,1,1, -0.096, 10528.413, 280.147, 52754.928 23/11/05,13:36:45,12,12,1, 12.0,1,1, -0.096, 10528.465, 280.198, 52755.295 23/11/05,13:36:45,13,12,1, 12.0,1,1, -0.096, 10528.499, 280.204, 52755.192 23/11/05,13:36:45,14,12,1, 12.0,1,1, -0.096, 10528.471, 280.217, 52755.194 23/11/05,13:36:45,15,12,1, 12.0,1,1, -0.096, 10528.475, 280.236, 52755.219 23/11/05,13:36:45,16,12,1, 12.0,1,1, -0.096, 10528.473, 280.239, 52755.243 23/11/05,13:36:45,17,12,1, 12.0,1,1, -0.096, 10528.479, 280.253, 52755.185 23/11/05,13:36:45,18,12,1, 12.0,1,1, -0.096, 10528.502, 280.262, 52755.198 23/11/05,13:36:45,19,12,1, 12.0,1,1, -0.096, 10528.514, 280.291, 52755.188 23/11/05,13:36:46,00,11,1, 11.9,1,1, -0.097, 10528.512, 280.291, 52755.188 23/11/05,13:36:46,01,11,1, 11.9,1,1, -0.097, 10528.529, 280.303, 52755.222 23/11/05,13:36:46,02,11,1, 11.9,1,1, -0.097, 10528.507, 280.314, 52755.175 23/11/05,13:36:46,03,11,1, 11.9,1,1, -0.097, 10528.501, 280.333, 52755.208 23/11/05,13:36:46,04,11,1, 11.9,1,1, -0.097, 10528.534, 280.358, 52755.215 23/11/05,13:36:46,05,11,1, 11.9,1,1, -0.097, 10528.518, 280.348, 52755.223 23/11/05,13:36:46,06,11,1, 11.9,1,1, -0.097, 10528.581, 280.361, 52755.313 23/11/05,13:36:46,07,11,1, 11.9,1,1, -0.097, 10528.518, 280.390, 52755.289 23/11/05,13:36:46,08,11,1, 11.9,1,1, -0.097, 10528.554, 280.388, 52755.309 23/11/05,13:36:46,09,11,1, 11.9,1,1, -0.097, 10528.559, 280.422, 52755.297 23/11/05,13:36:46,10,11,1, 11.9,1,1, -0.097, 10528.579, 280.420, 52755.281 23/11/05,13:36:46,11,11,1, 11.9,1,1, -0.097, 10528.582, 280.424, 52755.304 23/11/05,13:36:46,12,11,1, 11.9,1,1, -0.097, 10528.586, 280.445, 52755.272 23/11/05,13:36:46,13,11,1, 11.9,1,1, -0.097, 10528.599, 280.459, 52755.288 23/11/05,13:36:46,14,11,1, 11.9,1,1, -0.097, 10528.606, 280.461, 52755.270 23/11/05,13:36:46,15,11,1, 11.9,1,1, -0.097, 10528.621, 280.481, 52755.285 23/11/05,13:36:46,16,11,1, 11.9,1,1, -0.097, 10528.633, 280.499, 52755.294 23/11/05,13:36:46,17,11,1, 11.9,1,1, -0.097, 10528.637, 280.531, 52755.256 23/11/05,13:36:46,18,11,1, 11.9,1,1, -0.097, 10528.645, 280.528, 52755.292 23/11/05,13:36:46,19,11,1, 11.9,1,1, -0.097, 10528.634, 280.562, 52755.302 23/11/05,13:36:47,00,11,1, 11.9,1,1, -0.093, 10528.629, 280.562, 52755.302 23/11/05,13:36:47,01,11,1, 11.9,1,1, -0.093, 10528.633, 280.589, 52755.299 23/11/05,13:36:47,02,11,1, 11.9,1,1, -0.093, 10528.655, 280.586, 52755.270 23/11/05,13:36:47,03,11,1, 11.9,1,1, -0.093, 10528.664, 280.621, 52755.278 23/11/05,13:36:47,04,11,1, 11.9,1,1, -0.093, 10528.662, 280.612, 52755.280 23/11/05,13:36:47,05,11,1, 11.9,1,1, -0.093, 10528.668, 280.643, 52755.327 23/11/05,13:36:47,06,11,1, 11.9,1,1, -0.093, 10528.690, 280.620, 52755.327 23/11/05,13:36:47,07,11,1, 11.9,1,1, -0.093, 10528.692, 280.659, 52755.312 23/11/05,13:36:47,08,11,1, 11.9,1,1, -0.093, 10528.708, 280.656, 52755.321 23/11/05,13:36:47,09,11,1, 11.9,1,1, -0.093, 10528.700, 280.671, 52755.304 23/11/05,13:36:47,10,11,1, 11.9,1,1, -0.093, 10528.722, 280.701, 52755.341 23/11/05,13:36:47,11,11,1, 11.9,1,1, -0.093, 10528.742, 280.712, 52755.355 23/11/05,13:36:47,12,11,1, 11.9,1,1, -0.093, 10528.720, 280.732, 52755.351 23/11/05,13:36:47,13,11,1, 11.9,1,1, -0.093, 10528.744, 280.749, 52755.375 23/11/05,13:36:47,14,11,1, 11.9,1,1, -0.093, 10528.744, 280.726, 52755.373 23/11/05,13:36:47,15,11,1, 11.9,1,1, -0.093, 10528.768, 280.776, 52755.394 23/11/05,13:36:47,16,11,1, 11.9,1,1, -0.093, 10528.751, 280.754, 52755.387 23/11/05,13:36:47,17,11,1, 11.9,1,1, -0.093, 10528.728, 280.791, 52755.381 23/11/05,13:36:47,18,11,1, 11.9,1,1, -0.093, 10528.766, 280.788, 52755.379 23/11/05,13:36:47,19,11,1, 11.9,1,1, -0.093, 10528.771, 280.794, 52755.371 23/11/05,13:36:48,00,11,1, 11.9,1,1, -0.101, 10528.771, 280.794, 52755.371 23/11/05,13:36:48,01,11,1, 11.9,1,1, -0.101, 10528.787, 280.828, 52755.405 23/11/05,13:36:48,02,11,1, 11.9,1,1, -0.101, 10528.786, 280.856, 52755.376 23/11/05,13:36:48,03,11,1, 11.9,1,1, -0.101, 10528.801, 280.878, 52755.393 23/11/05,13:36:48,04,11,1, 11.9,1,1, -0.101, 10528.816, 280.893, 52755.424 23/11/05,13:36:48,05,11,1, 11.9,1,1, -0.101, 10528.813, 280.909, 52755.413 23/11/05,13:36:48,06,11,1, 11.9,1,1, -0.101, 10528.819, 280.925, 52755.415 23/11/05,13:36:48,07,11,1, 11.9,1,1, -0.101, 10528.845, 280.914, 52755.403 23/11/05,13:36:48,08,11,1, 11.9,1,1, -0.101, 10528.848, 280.931, 52755.377 23/11/05,13:36:48,09,11,1, 11.9,1,1, -0.101, 10528.829, 280.945, 52755.397 23/11/05,13:36:48,10,11,1, 11.9,1,1, -0.101, 10528.830, 280.962, 52755.431 23/11/05,13:36:48,11,11,1, 11.9,1,1, -0.101, 10528.851, 280.992, 52755.448 23/11/05,13:36:48,12,11,1, 11.9,1,1, -0.101, 10528.856, 281.018, 52755.444 23/11/05,13:36:48,13,11,1, 11.9,1,1, -0.101, 10528.851, 281.005, 52755.432 23/11/05,13:36:48,14,11,1, 11.9,1,1, -0.101, 10528.870, 281.027, 52755.419 23/11/05,13:36:48,15,11,1, 11.9,1,1, -0.101, 10528.861, 281.059, 52755.446 23/11/05,13:36:48,16,11,1, 11.9,1,1, -0.101, 10528.886, 281.065, 52755.420 23/11/05,13:36:48,17,11,1, 11.9,1,1, -0.101, 10528.898, 281.067, 52755.407 23/11/05,13:36:48,18,11,1, 11.9,1,1, -0.101, 10528.907, 281.094, 52755.430 23/11/05,13:36:48,19,11,1, 11.9,1,1, -0.101, 10528.895, 281.088, 52755.469 23/11/05,13:36:49,00,11,1, 11.9,1,1, -0.098, 10528.888, 281.088, 52755.469 23/11/05,13:36:49,01,11,1, 11.9,1,1, -0.098, 10528.926, 281.136, 52755.493 23/11/05,13:36:49,02,11,1, 11.9,1,1, -0.098, 10528.911, 281.161, 52755.484 23/11/05,13:36:49,03,11,1, 11.9,1,1, -0.098, 10528.938, 281.173, 52755.445 23/11/05,13:36:49,04,11,1, 11.9,1,1, -0.098, 10528.940, 281.171, 52755.461 23/11/05,13:36:49,05,11,1, 11.9,1,1, -0.098, 10528.916, 281.180, 52755.480 23/11/05,13:36:49,06,11,1, 11.9,1,1, -0.098, 10528.938, 281.198, 52755.484 23/11/05,13:36:49,07,11,1, 11.9,1,1, -0.098, 10528.965, 281.198, 52755.460 23/11/05,13:36:49,08,11,1, 11.9,1,1, -0.098, 10528.953, 281.227, 52755.479 23/11/05,13:36:49,09,11,1, 11.9,1,1, -0.098, 10528.983, 281.241, 52755.486 23/11/05,13:36:49,10,11,1, 11.9,1,1, -0.098, 10528.979, 281.247, 52755.475 23/11/05,13:36:49,11,11,1, 11.9,1,1, -0.098, 10528.986, 281.261, 52755.474 23/11/05,13:36:49,12,11,1, 11.9,1,1, -0.098, 10529.010, 281.270, 52755.491 23/11/05,13:36:49,13,11,1, 11.9,1,1, -0.098, 10528.988, 281.272, 52755.490 23/11/05,13:36:49,14,11,1, 11.9,1,1, -0.098, 10528.958, 281.318, 52755.488 23/11/05,13:36:49,15,11,1, 11.9,1,1, -0.098, 10529.008, 281.345, 52755.475 23/11/05,13:36:49,16,11,1, 11.9,1,1, -0.098, 10529.010, 281.329, 52755.535 23/11/05,13:36:49,17,11,1, 11.9,1,1, -0.098, 10529.012, 281.348, 52755.524 23/11/05,13:36:49,18,11,1, 11.9,1,1, -0.098, 10529.017, 281.388, 52755.557 23/11/05,13:36:49,19,11,1, 11.9,1,1, -0.098, 10529.065, 281.381, 52755.530 23/11/05,13:36:50,00,11,1, 11.9,1,1, -0.096, 10529.063, 281.381, 52755.530 23/11/05,13:36:50,01,11,1, 11.9,1,1, -0.096, 10529.064, 281.392, 52755.493 23/11/05,13:36:50,02,11,1, 11.9,1,1, -0.096, 10529.044, 281.427, 52755.511 23/11/05,13:36:50,03,11,1, 11.9,1,1, -0.096, 10529.075, 281.436, 52755.508 23/11/05,13:36:50,04,11,1, 11.9,1,1, -0.096, 10529.092, 281.439, 52755.533 23/11/05,13:36:50,05,11,1, 11.9,1,1, -0.096, 10529.092, 281.472, 52755.562 23/11/05,13:36:50,06,11,1, 11.9,1,1, -0.096, 10529.073, 281.468, 52755.567 23/11/05,13:36:50,07,11,1, 11.9,1,1, -0.096, 10529.088, 281.481, 52755.557 23/11/05,13:36:50,08,11,1, 11.9,1,1, -0.096, 10529.098, 281.494, 52755.561 23/11/05,13:36:50,09,11,1, 11.9,1,1, -0.096, 10529.088, 281.525, 52755.545 23/11/05,13:36:50,10,11,1, 11.9,1,1, -0.096, 10529.120, 281.517, 52755.542 23/11/05,13:36:50,11,11,1, 11.9,1,1, -0.096, 10529.151, 281.538, 52755.711 23/11/05,13:36:50,12,11,1, 11.9,1,1, -0.096, 10529.114, 281.540, 52755.473 23/11/05,13:36:50,13,11,1, 11.9,1,1, -0.096, 10529.096, 281.540, 52755.559 23/11/05,13:36:50,14,11,1, 11.9,1,1, -0.096, 10529.111, 281.571, 52755.547 23/11/05,13:36:50,15,11,1, 11.9,1,1, -0.096, 10529.136, 281.581, 52755.555 23/11/05,13:36:50,16,11,1, 11.9,1,1, -0.096, 10529.158, 281.588, 52755.591 23/11/05,13:36:50,17,11,1, 11.9,1,1, -0.096, 10529.154, 281.597, 52755.568 23/11/05,13:36:50,18,11,1, 11.9,1,1, -0.096, 10529.169, 281.610, 52755.586 23/11/05,13:36:50,19,11,1, 11.9,1,1, -0.096, 10529.172, 281.614, 52755.593 23/11/05,13:36:51,00,11,1, 11.8,1,1, -0.100, 10529.171, 281.614, 52755.593 23/11/05,13:36:51,01,11,1, 11.8,1,1, -0.100, 10529.172, 281.679, 52755.594 23/11/05,13:36:51,02,11,1, 11.8,1,1, -0.100, 10529.187, 281.688, 52755.595 23/11/05,13:36:51,03,11,1, 11.8,1,1, -0.100, 10529.194, 281.677, 52755.585 23/11/05,13:36:51,04,11,1, 11.8,1,1, -0.100, 10529.198, 281.715, 52755.623 23/11/05,13:36:51,05,11,1, 11.8,1,1, -0.100, 10529.218, 281.715, 52755.657 23/11/05,13:36:51,06,11,1, 11.8,1,1, -0.100, 10529.214, 281.730, 52755.648 23/11/05,13:36:51,07,11,1, 11.8,1,1, -0.100, 10529.213, 281.751, 52755.616 23/11/05,13:36:51,08,11,1, 11.8,1,1, -0.100, 10529.224, 281.737, 52755.620 23/11/05,13:36:51,09,11,1, 11.8,1,1, -0.100, 10529.217, 281.755, 52755.650 23/11/05,13:36:51,10,11,1, 11.8,1,1, -0.100, 10529.237, 281.782, 52755.641 23/11/05,13:36:51,11,11,1, 11.8,1,1, -0.100, 10529.224, 281.779, 52755.626 23/11/05,13:36:51,12,11,1, 11.8,1,1, -0.100, 10529.254, 281.786, 52755.637 23/11/05,13:36:51,13,11,1, 11.8,1,1, -0.100, 10529.254, 281.811, 52755.641 23/11/05,13:36:51,14,11,1, 11.8,1,1, -0.100, 10529.259, 281.828, 52755.662 23/11/05,13:36:51,15,11,1, 11.8,1,1, -0.100, 10529.278, 281.844, 52755.631 23/11/05,13:36:51,16,11,1, 11.8,1,1, -0.100, 10529.269, 281.846, 52755.659 23/11/05,13:36:51,17,11,1, 11.8,1,1, -0.100, 10529.250, 281.863, 52755.619 23/11/05,13:36:51,18,11,1, 11.8,1,1, -0.100, 10529.257, 281.895, 52755.653 23/11/05,13:36:51,19,11,1, 11.8,1,1, -0.100, 10529.286, 281.889, 52755.680 23/11/05,13:36:52,00,11,1, 11.8,1,1, -0.099, 10529.280, 281.889, 52755.680 23/11/05,13:36:52,01,11,1, 11.8,1,1, -0.099, 10529.324, 281.906, 52755.660 23/11/05,13:36:52,02,11,1, 11.8,1,1, -0.099, 10529.291, 281.944, 52755.682 23/11/05,13:36:52,03,11,1, 11.8,1,1, -0.099, 10529.334, 281.907, 52755.625 23/11/05,13:36:52,04,11,1, 11.8,1,1, -0.099, 10529.285, 281.952, 52755.702 23/11/05,13:36:52,05,11,1, 11.8,1,1, -0.099, 10529.306, 281.948, 52755.695 23/11/05,13:36:52,06,11,1, 11.8,1,1, -0.099, 10529.317, 281.976, 52755.719 23/11/05,13:36:52,07,11,1, 11.8,1,1, -0.099, 10529.340, 281.971, 52755.748 23/11/05,13:36:52,08,11,1, 11.8,1,1, -0.099, 10529.332, 281.982, 52755.718 23/11/05,13:36:52,09,11,1, 11.8,1,1, -0.099, 10529.342, 282.010, 52755.728 23/11/05,13:36:52,10,11,1, 11.8,1,1, -0.099, 10529.343, 282.014, 52755.715 23/11/05,13:36:52,11,11,1, 11.8,1,1, -0.099, 10529.319, 282.030, 52755.695 23/11/05,13:36:52,12,11,1, 11.8,1,1, -0.099, 10529.355, 282.050, 52755.713 23/11/05,13:36:52,13,11,1, 11.8,1,1, -0.099, 10529.377, 282.051, 52755.722 23/11/05,13:36:52,14,11,1, 11.8,1,1, -0.099, 10529.363, 282.102, 52755.749 23/11/05,13:36:52,15,11,1, 11.8,1,1, -0.099, 10529.363, 282.088, 52755.738 23/11/05,13:36:52,16,11,1, 11.8,1,1, -0.099, 10529.379, 282.099, 52755.739 23/11/05,13:36:52,17,11,1, 11.8,1,1, -0.099, 10529.367, 282.137, 52755.894 23/11/05,13:36:52,18,11,1, 11.8,1,1, -0.099, 10529.379, 282.119, 52755.809 23/11/05,13:36:52,19,11,1, 11.8,1,1, -0.099, 10529.383, 282.148, 52755.769 23/11/05,13:36:53,00,11,1, 11.9,1,1, -0.097, 10529.380, 282.148, 52755.769 23/11/05,13:36:53,01,11,1, 11.9,1,1, -0.097, 10529.407, 282.166, 52755.764 23/11/05,13:36:53,02,11,1, 11.9,1,1, -0.097, 10529.413, 282.153, 52755.783 23/11/05,13:36:53,03,11,1, 11.9,1,1, -0.097, 10529.417, 282.189, 52755.764 23/11/05,13:36:53,04,11,1, 11.9,1,1, -0.097, 10529.412, 282.181, 52755.779 23/11/05,13:36:53,05,11,1, 11.9,1,1, -0.097, 10529.429, 282.202, 52755.786 23/11/05,13:36:53,06,11,1, 11.9,1,1, -0.097, 10529.445, 282.222, 52755.820 23/11/05,13:36:53,07,11,1, 11.9,1,1, -0.097, 10529.447, 282.221, 52755.766 23/11/05,13:36:53,08,11,1, 11.9,1,1, -0.097, 10529.435, 282.247, 52755.770 23/11/05,13:36:53,09,11,1, 11.9,1,1, -0.097, 10529.442, 282.252, 52755.783 23/11/05,13:36:53,10,11,1, 11.9,1,1, -0.097, 10529.448, 282.275, 52755.791 23/11/05,13:36:53,11,11,1, 11.9,1,1, -0.097, 10529.449, 282.300, 52755.811 23/11/05,13:36:53,12,11,1, 11.9,1,1, -0.097, 10529.452, 282.296, 52755.809 23/11/05,13:36:53,13,11,1, 11.9,1,1, -0.097, 10529.475, 282.325, 52755.821 23/11/05,13:36:53,14,11,1, 11.9,1,1, -0.097, 10529.469, 282.324, 52755.820 23/11/05,13:36:53,15,11,1, 11.9,1,1, -0.097, 10529.465, 282.344, 52755.805 23/11/05,13:36:53,16,11,1, 11.9,1,1, -0.097, 10529.472, 282.382, 52755.814 23/11/05,13:36:53,17,11,1, 11.9,1,1, -0.097, 10529.488, 282.356, 52755.812 23/11/05,13:36:53,18,11,1, 11.9,1,1, -0.097, 10529.499, 282.405, 52755.864 23/11/05,13:36:53,19,11,1, 11.9,1,1, -0.097, 10529.492, 282.377, 52755.859 23/11/05,13:36:54,00,11,1, 11.9,1,1, -0.096, 10529.488, 282.377, 52755.859 23/11/05,13:36:54,01,11,1, 11.9,1,1, -0.096, 10529.494, 282.394, 52755.823 23/11/05,13:36:54,02,11,1, 11.9,1,1, -0.096, 10529.487, 282.443, 52755.833 23/11/05,13:36:54,03,11,1, 11.9,1,1, -0.096, 10529.509, 282.440, 52755.842 23/11/05,13:36:54,04,11,1, 11.9,1,1, -0.096, 10529.520, 282.456, 52755.850 23/11/05,13:36:54,05,11,1, 11.9,1,1, -0.096, 10529.530, 282.481, 52755.850 23/11/05,13:36:54,06,11,1, 11.9,1,1, -0.096, 10529.522, 282.497, 52755.830 23/11/05,13:36:54,07,11,1, 11.9,1,1, -0.096, 10529.544, 282.493, 52755.840 23/11/05,13:36:54,08,11,1, 11.9,1,1, -0.096, 10529.555, 282.501, 52755.878 23/11/05,13:36:54,09,11,1, 11.9,1,1, -0.096, 10529.554, 282.522, 52755.854 23/11/05,13:36:54,10,11,1, 11.9,1,1, -0.096, 10529.542, 282.546, 52755.878 23/11/05,13:36:54,11,11,1, 11.9,1,1, -0.096, 10529.558, 282.534, 52755.872 23/11/05,13:36:54,12,11,1, 11.9,1,1, -0.096, 10529.561, 282.566, 52755.856 23/11/05,13:36:54,13,11,1, 11.9,1,1, -0.096, 10529.563, 282.577, 52755.884 23/11/05,13:36:54,14,11,1, 11.9,1,1, -0.096, 10529.576, 282.591, 52755.876 23/11/05,13:36:54,15,11,1, 11.9,1,1, -0.096, 10529.585, 282.624, 52755.889 23/11/05,13:36:54,16,11,1, 11.9,1,1, -0.096, 10529.566, 282.642, 52755.927 23/11/05,13:36:54,17,11,1, 11.9,1,1, -0.096, 10529.587, 282.636, 52755.907 23/11/05,13:36:54,18,11,1, 11.9,1,1, -0.096, 10529.581, 282.635, 52755.911 23/11/05,13:36:54,19,11,1, 11.9,1,1, -0.096, 10529.620, 282.659, 52755.884 23/11/05,13:36:55,00,11,1, 11.9,1,1, -0.095, 10529.613, 282.659, 52755.884 23/11/05,13:36:55,01,11,1, 11.9,1,1, -0.095, 10529.630, 282.688, 52755.910 23/11/05,13:36:55,02,11,1, 11.9,1,1, -0.095, 10529.632, 282.700, 52755.926 23/11/05,13:36:55,03,11,1, 11.9,1,1, -0.095, 10529.639, 282.734, 52755.904 23/11/05,13:36:55,04,11,1, 11.9,1,1, -0.095, 10529.654, 282.752, 52755.967 23/11/05,13:36:55,05,11,1, 11.9,1,1, -0.095, 10529.648, 282.738, 52755.911 23/11/05,13:36:55,06,11,1, 11.9,1,1, -0.095, 10529.639, 282.759, 52755.927 23/11/05,13:36:55,07,11,1, 11.9,1,1, -0.095, 10529.644, 282.765, 52755.916 23/11/05,13:36:55,08,11,1, 11.9,1,1, -0.095, 10529.666, 282.788, 52755.950 23/11/05,13:36:55,09,11,1, 11.9,1,1, -0.095, 10529.668, 282.812, 52755.931 23/11/05,13:36:55,10,11,1, 11.9,1,1, -0.095, 10529.666, 282.839, 52755.964 23/11/05,13:36:55,11,11,1, 11.9,1,1, -0.095, 10529.705, 282.837, 52755.939 23/11/05,13:36:55,12,11,1, 11.9,1,1, -0.095, 10529.693, 282.842, 52755.994 23/11/05,13:36:55,13,11,1, 11.9,1,1, -0.095, 10529.692, 282.866, 52755.961 23/11/05,13:36:55,14,11,1, 11.9,1,1, -0.095, 10529.707, 282.864, 52755.980 23/11/05,13:36:55,15,11,1, 11.9,1,1, -0.095, 10529.715, 282.878, 52755.987 23/11/05,13:36:55,16,11,1, 11.9,1,1, -0.095, 10529.702, 282.895, 52755.985 23/11/05,13:36:55,17,11,1, 11.9,1,1, -0.095, 10529.713, 282.925, 52755.985 23/11/05,13:36:55,18,11,1, 11.9,1,1, -0.095, 10529.739, 282.932, 52756.048 23/11/05,13:36:55,19,11,1, 11.9,1,1, -0.095, 10529.733, 282.950, 52755.990 23/11/05,13:36:56,00,11,1, 11.9,1,1, -0.099, 10529.730, 282.950, 52755.990 23/11/05,13:36:56,01,11,1, 11.9,1,1, -0.099, 10529.763, 282.968, 52756.016 23/11/05,13:36:56,02,11,1, 11.9,1,1, -0.099, 10529.765, 282.980, 52756.021 23/11/05,13:36:56,03,11,1, 11.9,1,1, -0.099, 10529.777, 282.985, 52756.029 23/11/05,13:36:56,04,11,1, 11.9,1,1, -0.099, 10529.788, 283.014, 52756.013 23/11/05,13:36:56,05,11,1, 11.9,1,1, -0.099, 10529.796, 283.012, 52756.011 23/11/05,13:36:56,06,11,1, 11.9,1,1, -0.099, 10529.798, 283.031, 52756.036 23/11/05,13:36:56,07,11,1, 11.9,1,1, -0.099, 10529.815, 283.052, 52756.052 23/11/05,13:36:56,08,11,1, 11.9,1,1, -0.099, 10529.828, 283.066, 52756.030 23/11/05,13:36:56,09,11,1, 11.9,1,1, -0.099, 10529.831, 283.080, 52756.040 23/11/05,13:36:56,10,11,1, 11.9,1,1, -0.099, 10529.825, 283.093, 52756.017 23/11/05,13:36:56,11,11,1, 11.9,1,1, -0.099, 10529.815, 283.118, 52756.052 23/11/05,13:36:56,12,11,1, 11.9,1,1, -0.099, 10529.864, 283.146, 52756.101 23/11/05,13:36:56,13,11,1, 11.9,1,1, -0.099, 10529.898, 283.122, 52756.037 23/11/05,13:36:56,14,11,1, 11.9,1,1, -0.099, 10529.874, 283.167, 52756.020 23/11/05,13:36:56,15,11,1, 11.9,1,1, -0.099, 10529.872, 283.208, 52756.054 23/11/05,13:36:56,16,11,1, 11.9,1,1, -0.099, 10529.893, 283.195, 52756.046 23/11/05,13:36:56,17,11,1, 11.9,1,1, -0.099, 10529.929, 283.194, 52756.020 23/11/05,13:36:56,18,11,1, 11.9,1,1, -0.099, 10529.928, 283.215, 52756.023 23/11/05,13:36:56,19,11,1, 11.9,1,1, -0.099, 10529.983, 283.242, 52756.068 23/11/05,13:36:57,00,11,1, 11.9,1,1, -0.095, 10529.981, 283.242, 52756.068 23/11/05,13:36:57,01,11,1, 11.9,1,1, -0.095, 10529.969, 283.266, 52756.049 23/11/05,13:36:57,02,11,1, 11.9,1,1, -0.095, 10530.015, 283.273, 52756.169 23/11/05,13:36:57,03,11,1, 11.9,1,1, -0.095, 10530.017, 283.287, 52756.175 23/11/05,13:36:57,04,11,1, 11.9,1,1, -0.095, 10530.008, 283.296, 52756.198 23/11/05,13:36:57,05,11,1, 11.9,1,1, -0.095, 10530.022, 283.329, 52756.225 23/11/05,13:36:57,06,11,1, 11.9,1,1, -0.095, 10530.033, 283.339, 52756.202 23/11/05,13:36:57,07,11,1, 11.9,1,1, -0.095, 10530.058, 283.350, 52756.172 23/11/05,13:36:57,08,11,1, 11.9,1,1, -0.095, 10530.084, 283.346, 52756.217 23/11/05,13:36:57,09,11,1, 11.9,1,1, -0.095, 10530.076, 283.353, 52756.200 23/11/05,13:36:57,10,11,1, 11.9,1,1, -0.095, 10530.083, 283.380, 52756.251 23/11/05,13:36:57,11,11,1, 11.9,1,1, -0.095, 10530.127, 283.383, 52756.182 23/11/05,13:36:57,12,11,1, 11.9,1,1, -0.095, 10530.134, 283.395, 52756.250 23/11/05,13:36:57,13,11,1, 11.9,1,1, -0.095, 10530.127, 283.435, 52756.233 23/11/05,13:36:57,14,11,1, 11.9,1,1, -0.095, 10530.167, 283.449, 52756.223 23/11/05,13:36:57,15,11,1, 11.9,1,1, -0.095, 10530.150, 283.456, 52756.237 23/11/05,13:36:57,16,11,1, 11.9,1,1, -0.095, 10530.190, 283.478, 52756.281 23/11/05,13:36:57,17,11,1, 11.9,1,1, -0.095, 10530.186, 283.468, 52756.255 23/11/05,13:36:57,18,11,1, 11.9,1,1, -0.095, 10530.214, 283.493, 52756.263 23/11/05,13:36:57,19,11,1, 11.9,1,1, -0.095, 10530.206, 283.474, 52756.277 23/11/05,13:36:58,00,11,1, 11.9,1,1, -0.099, 10530.206, 283.474, 52756.277 23/11/05,13:36:58,01,11,1, 11.9,1,1, -0.099, 10530.223, 283.521, 52756.319 23/11/05,13:36:58,02,11,1, 11.9,1,1, -0.099, 10530.269, 283.502, 52756.295 23/11/05,13:36:58,03,11,1, 11.9,1,1, -0.099, 10530.260, 283.557, 52756.308 23/11/05,13:36:58,04,11,1, 11.9,1,1, -0.099, 10530.259, 283.534, 52756.283 23/11/05,13:36:58,05,11,1, 11.9,1,1, -0.099, 10530.278, 283.545, 52756.257 23/11/05,13:36:58,06,11,1, 11.9,1,1, -0.099, 10530.278, 283.553, 52756.182 23/11/05,13:36:58,07,11,1, 11.9,1,1, -0.099, 10530.354, 283.589, 52756.291 23/11/05,13:36:58,08,11,1, 11.9,1,1, -0.099, 10530.335, 283.580, 52756.256 23/11/05,13:36:58,09,11,1, 11.9,1,1, -0.099, 10530.344, 283.612, 52756.292 23/11/05,13:36:58,10,11,1, 11.9,1,1, -0.099, 10530.360, 283.611, 52756.301 23/11/05,13:36:58,11,11,1, 11.9,1,1, -0.099, 10530.355, 283.632, 52756.308 23/11/05,13:36:58,12,11,1, 11.9,1,1, -0.099, 10530.376, 283.620, 52756.280 23/11/05,13:36:58,13,11,1, 11.9,1,1, -0.099, 10530.397, 283.687, 52756.321 23/11/05,13:36:58,14,11,1, 11.9,1,1, -0.099, 10530.417, 283.668, 52756.304 23/11/05,13:36:58,15,11,1, 11.9,1,1, -0.099, 10530.422, 283.670, 52756.304 23/11/05,13:36:58,16,11,1, 11.9,1,1, -0.099, 10530.437, 283.687, 52756.305 23/11/05,13:36:58,17,11,1, 11.9,1,1, -0.099, 10530.466, 283.689, 52756.296 23/11/05,13:36:58,18,11,1, 11.9,1,1, -0.099, 10530.470, 283.697, 52756.296 23/11/05,13:36:58,19,11,1, 11.9,1,1, -0.099, 10530.501, 283.709, 52756.319 23/11/05,13:36:59,00,11,1, 11.9,1,1, -0.097, 10530.498, 283.709, 52756.319 23/11/05,13:36:59,01,11,1, 11.9,1,1, -0.097, 10530.529, 283.745, 52756.313 23/11/05,13:36:59,02,11,1, 11.9,1,1, -0.097, 10530.533, 283.746, 52756.346 23/11/05,13:36:59,03,11,1, 11.9,1,1, -0.097, 10530.553, 283.764, 52756.355 23/11/05,13:36:59,04,11,1, 11.9,1,1, -0.097, 10530.556, 283.774, 52756.340 23/11/05,13:36:59,05,11,1, 11.9,1,1, -0.097, 10530.582, 283.811, 52756.346 23/11/05,13:36:59,06,11,1, 11.9,1,1, -0.097, 10530.596, 283.792, 52756.359 23/11/05,13:36:59,07,11,1, 11.9,1,1, -0.097, 10530.630, 283.848, 52756.362 23/11/05,13:36:59,08,11,1, 11.9,1,1, -0.097, 10530.641, 283.828, 52756.341 23/11/05,13:36:59,09,11,1, 11.9,1,1, -0.097, 10530.652, 283.825, 52756.346 23/11/05,13:36:59,10,11,1, 11.9,1,1, -0.097, 10530.643, 283.841, 52756.338 23/11/05,13:36:59,11,11,1, 11.9,1,1, -0.097, 10530.671, 283.888, 52756.352 23/11/05,13:36:59,12,11,1, 11.9,1,1, -0.097, 10530.689, 283.883, 52756.350 23/11/05,13:36:59,13,11,1, 11.9,1,1, -0.097, 10530.709, 283.892, 52756.359 23/11/05,13:36:59,14,11,1, 11.9,1,1, -0.097, 10530.697, 283.895, 52756.374 23/11/05,13:36:59,15,11,1, 11.9,1,1, -0.097, 10530.733, 283.923, 52756.367 23/11/05,13:36:59,16,11,1, 11.9,1,1, -0.097, 10530.753, 283.908, 52756.357 23/11/05,13:36:59,17,11,1, 11.9,1,1, -0.097, 10530.755, 283.933, 52756.346 23/11/05,13:36:59,18,11,1, 11.9,1,1, -0.097, 10530.788, 283.943, 52756.375 23/11/05,13:36:59,19,11,1, 11.9,1,1, -0.097, 10530.796, 283.950, 52756.393 23/11/05,13:37:00,00,11,1, 11.9,1,1, -0.096, 10530.790, 283.950, 52756.393 23/11/05,13:37:00,01,11,1, 11.9,1,1, -0.096, 10530.798, 283.966, 52756.397 23/11/05,13:37:00,02,11,1, 11.9,1,1, -0.096, 10530.814, 283.982, 52756.246 23/11/05,13:37:00,03,11,1, 11.9,1,1, -0.096, 10530.809, 283.961, 52756.217 23/11/05,13:37:00,04,11,1, 11.9,1,1, -0.096, 10530.851, 283.959, 52756.228 23/11/05,13:37:00,05,11,1, 11.9,1,1, -0.096, 10530.849, 283.989, 52756.214 23/11/05,13:37:00,06,11,1, 11.9,1,1, -0.096, 10530.873, 283.963, 52756.242 23/11/05,13:37:00,07,11,1, 11.9,1,1, -0.096, 10530.913, 284.012, 52756.262 23/11/05,13:37:00,08,11,1, 11.9,1,1, -0.096, 10530.928, 284.006, 52756.266 23/11/05,13:37:00,09,11,1, 11.9,1,1, -0.096, 10530.939, 284.027, 52756.248 23/11/05,13:37:00,10,11,1, 11.9,1,1, -0.096, 10530.951, 284.043, 52756.218 23/11/05,13:37:00,11,11,1, 11.9,1,1, -0.096, 10530.983, 284.035, 52756.273 23/11/05,13:37:00,12,11,1, 11.9,1,1, -0.096, 10530.986, 284.047, 52756.252 23/11/05,13:37:00,13,11,1, 11.9,1,1, -0.096, 10531.001, 284.038, 52756.260 23/11/05,13:37:00,14,11,1, 11.9,1,1, -0.096, 10531.013, 284.067, 52756.251 23/11/05,13:37:00,15,11,1, 11.9,1,1, -0.096, 10531.025, 284.068, 52756.260 23/11/05,13:37:00,16,11,1, 11.9,1,1, -0.096, 10531.055, 284.091, 52756.281 23/11/05,13:37:00,17,11,1, 11.9,1,1, -0.096, 10531.052, 284.091, 52756.247 23/11/05,13:37:00,18,11,1, 11.9,1,1, -0.096, 10531.087, 284.127, 52756.260 23/11/05,13:37:00,19,11,1, 11.9,1,1, -0.096, 10531.109, 284.119, 52756.138 23/11/05,13:37:01,00,11,1, 11.9,1,1, -0.096, 10531.107, 284.119, 52756.138 23/11/05,13:37:01,01,11,1, 11.9,1,1, -0.096, 10531.154, 284.132, 52756.284 23/11/05,13:37:01,02,11,1, 11.9,1,1, -0.096, 10531.138, 284.131, 52756.265 23/11/05,13:37:01,03,11,1, 11.9,1,1, -0.096, 10531.167, 284.144, 52756.291 23/11/05,13:37:01,04,11,1, 11.9,1,1, -0.096, 10531.177, 284.141, 52756.328 23/11/05,13:37:01,05,11,1, 11.9,1,1, -0.096, 10531.200, 284.165, 52756.294 23/11/05,13:37:01,06,11,1, 11.9,1,1, -0.096, 10531.205, 284.187, 52756.346 23/11/05,13:37:01,07,11,1, 11.9,1,1, -0.096, 10531.213, 284.178, 52756.312 23/11/05,13:37:01,08,11,1, 11.9,1,1, -0.096, 10531.231, 284.177, 52756.305 23/11/05,13:37:01,09,11,1, 11.9,1,1, -0.096, 10531.241, 284.178, 52756.303 23/11/05,13:37:01,10,11,1, 11.9,1,1, -0.096, 10531.273, 284.175, 52756.304 23/11/05,13:37:01,11,11,1, 11.9,1,1, -0.096, 10531.276, 284.199, 52756.289 23/11/05,13:37:01,12,11,1, 11.9,1,1, -0.096, 10531.329, 284.194, 52756.260 23/11/05,13:37:01,13,11,1, 11.9,1,1, -0.096, 10531.339, 284.193, 52756.301 23/11/05,13:37:01,14,11,1, 11.9,1,1, -0.096, 10531.344, 284.195, 52756.300 23/11/05,13:37:01,15,11,1, 11.9,1,1, -0.096, 10531.359, 284.225, 52756.289 23/11/05,13:37:01,16,11,1, 11.9,1,1, -0.096, 10531.365, 284.219, 52756.280 23/11/05,13:37:01,17,11,1, 11.9,1,1, -0.096, 10531.350, 284.238, 52756.333 23/11/05,13:37:01,18,11,1, 11.9,1,1, -0.096, 10531.404, 284.220, 52756.270 23/11/05,13:37:01,19,11,1, 11.9,1,1, -0.096, 10531.415, 284.218, 52756.308 23/11/05,13:37:02,00,11,1, 11.9,1,1, -0.098, 10531.408, 284.218, 52756.308 23/11/05,13:37:02,01,11,1, 11.9,1,1, -0.098, 10531.421, 284.249, 52756.303 23/11/05,13:37:02,02,11,1, 11.9,1,1, -0.098, 10531.436, 284.254, 52756.300 23/11/05,13:37:02,03,11,1, 11.9,1,1, -0.098, 10531.468, 284.268, 52756.303 23/11/05,13:37:02,04,11,1, 11.9,1,1, -0.098, 10531.495, 284.260, 52756.300 23/11/05,13:37:02,05,11,1, 11.9,1,1, -0.098, 10531.510, 284.282, 52756.350 23/11/05,13:37:02,06,11,1, 11.9,1,1, -0.098, 10531.480, 284.256, 52756.269 23/11/05,13:37:02,07,11,1, 11.9,1,1, -0.098, 10531.528, 284.283, 52756.324 23/11/05,13:37:02,08,11,1, 11.9,1,1, -0.098, 10531.516, 284.285, 52756.311 23/11/05,13:37:02,09,11,1, 11.9,1,1, -0.098, 10531.527, 284.307, 52756.283 23/11/05,13:37:02,10,11,1, 11.9,1,1, -0.098, 10531.560, 284.298, 52756.291 23/11/05,13:37:02,11,11,1, 11.9,1,1, -0.098, 10531.565, 284.311, 52756.300 23/11/05,13:37:02,12,11,1, 11.9,1,1, -0.098, 10531.588, 284.320, 52756.338 23/11/05,13:37:02,13,11,1, 11.9,1,1, -0.098, 10531.586, 284.308, 52756.289 23/11/05,13:37:02,14,11,1, 11.9,1,1, -0.098, 10531.597, 284.306, 52756.288 23/11/05,13:37:02,15,11,1, 11.9,1,1, -0.098, 10531.620, 284.317, 52756.288 23/11/05,13:37:02,16,11,1, 11.9,1,1, -0.098, 10531.646, 284.335, 52756.282 23/11/05,13:37:02,17,11,1, 11.9,1,1, -0.098, 10531.668, 284.325, 52756.267 23/11/05,13:37:02,18,11,1, 11.9,1,1, -0.098, 10531.659, 284.327, 52756.302 23/11/05,13:37:02,19,11,1, 11.9,1,1, -0.098, 10531.668, 284.354, 52756.450 23/11/05,13:37:03,00,11,1, 11.8,1,1, -0.098, 10531.666, 284.354, 52756.450 23/11/05,13:37:03,01,11,1, 11.8,1,1, -0.098, 10531.715, 284.357, 52756.271 23/11/05,13:37:03,02,11,1, 11.8,1,1, -0.098, 10531.733, 284.362, 52756.322 23/11/05,13:37:03,03,11,1, 11.8,1,1, -0.098, 10531.745, 284.364, 52756.308 23/11/05,13:37:03,04,11,1, 11.8,1,1, -0.098, 10531.747, 284.354, 52756.300 23/11/05,13:37:03,05,11,1, 11.8,1,1, -0.098, 10531.769, 284.367, 52756.313 23/11/05,13:37:03,06,11,1, 11.8,1,1, -0.098, 10531.789, 284.379, 52756.306 23/11/05,13:37:03,07,11,1, 11.8,1,1, -0.098, 10531.774, 284.388, 52756.321 23/11/05,13:37:03,08,11,1, 11.8,1,1, -0.098, 10531.830, 284.380, 52756.300 23/11/05,13:37:03,09,11,1, 11.8,1,1, -0.098, 10531.822, 284.390, 52756.292 23/11/05,13:37:03,10,11,1, 11.8,1,1, -0.098, 10531.831, 284.391, 52756.320 23/11/05,13:37:03,11,11,1, 11.8,1,1, -0.098, 10531.853, 284.388, 52756.336 23/11/05,13:37:03,12,11,1, 11.8,1,1, -0.098, 10531.863, 284.405, 52756.324 23/11/05,13:37:03,13,11,1, 11.8,1,1, -0.098, 10531.882, 284.386, 52756.338 23/11/05,13:37:03,14,11,1, 11.8,1,1, -0.098, 10531.879, 284.409, 52756.287 23/11/05,13:37:03,15,11,1, 11.8,1,1, -0.098, 10531.904, 284.420, 52756.331 23/11/05,13:37:03,16,11,1, 11.8,1,1, -0.098, 10531.901, 284.420, 52756.309 23/11/05,13:37:03,17,11,1, 11.8,1,1, -0.098, 10531.917, 284.403, 52756.284 23/11/05,13:37:03,18,11,1, 11.8,1,1, -0.098, 10531.957, 284.394, 52756.308 23/11/05,13:37:03,19,11,1, 11.8,1,1, -0.098, 10531.961, 284.414, 52756.319 23/11/05,13:37:04,00,11,1, 11.9,1,1, -0.097, 10531.958, 284.414, 52756.319 23/11/05,13:37:04,01,11,1, 11.9,1,1, -0.097, 10531.987, 284.425, 52756.375 23/11/05,13:37:04,02,11,1, 11.9,1,1, -0.097, 10531.975, 284.421, 52756.333 23/11/05,13:37:04,03,11,1, 11.9,1,1, -0.097, 10532.007, 284.416, 52756.328 23/11/05,13:37:04,04,11,1, 11.9,1,1, -0.097, 10531.998, 284.451, 52756.337 23/11/05,13:37:04,05,11,1, 11.9,1,1, -0.097, 10532.019, 284.442, 52756.337 23/11/05,13:37:04,06,11,1, 11.9,1,1, -0.097, 10532.065, 284.423, 52756.250 23/11/05,13:37:04,07,11,1, 11.9,1,1, -0.097, 10532.044, 284.460, 52756.402 23/11/05,13:37:04,08,11,1, 11.9,1,1, -0.097, 10532.049, 284.446, 52756.401 23/11/05,13:37:04,09,11,1, 11.9,1,1, -0.097, 10532.074, 284.446, 52756.380 23/11/05,13:37:04,10,11,1, 11.9,1,1, -0.097, 10532.104, 284.454, 52756.362 23/11/05,13:37:04,11,11,1, 11.9,1,1, -0.097, 10532.117, 284.467, 52756.409 23/11/05,13:37:04,12,11,1, 11.9,1,1, -0.097, 10532.136, 284.463, 52756.363 23/11/05,13:37:04,13,11,1, 11.9,1,1, -0.097, 10532.152, 284.474, 52756.369 23/11/05,13:37:04,14,11,1, 11.9,1,1, -0.097, 10532.142, 284.463, 52756.368 23/11/05,13:37:04,15,11,1, 11.9,1,1, -0.097, 10532.165, 284.486, 52756.373 23/11/05,13:37:04,16,11,1, 11.9,1,1, -0.097, 10532.170, 284.459, 52756.345 23/11/05,13:37:04,17,11,1, 11.9,1,1, -0.097, 10532.213, 284.485, 52756.374 23/11/05,13:37:04,18,11,1, 11.9,1,1, -0.097, 10532.202, 284.524, 52756.378 23/11/05,13:37:04,19,11,1, 11.9,1,1, -0.097, 10532.214, 284.488, 52756.399 23/11/05,13:37:05,00,10,1, 11.9,1,1, -0.098, 10532.209, 284.488, 52756.399 23/11/05,13:37:05,01,10,1, 11.9,1,1, -0.098, 10532.234, 284.512, 52756.394 23/11/05,13:37:05,02,10,1, 11.9,1,1, -0.098, 10532.242, 284.497, 52756.356 23/11/05,13:37:05,03,10,1, 11.9,1,1, -0.098, 10532.270, 284.508, 52756.372 23/11/05,13:37:05,04,10,1, 11.9,1,1, -0.098, 10532.272, 284.538, 52756.383 23/11/05,13:37:05,05,10,1, 11.9,1,1, -0.098, 10532.306, 284.512, 52756.357 23/11/05,13:37:05,06,10,1, 11.9,1,1, -0.098, 10532.297, 284.529, 52756.348 23/11/05,13:37:05,07,10,1, 11.9,1,1, -0.098, 10532.298, 284.541, 52756.411 23/11/05,13:37:05,08,10,1, 11.9,1,1, -0.098, 10532.331, 284.529, 52756.349 23/11/05,13:37:05,09,10,1, 11.9,1,1, -0.098, 10532.347, 284.522, 52756.388 23/11/05,13:37:05,10,10,1, 11.9,1,1, -0.098, 10532.364, 284.531, 52756.367 23/11/05,13:37:05,11,10,1, 11.9,1,1, -0.098, 10532.383, 284.545, 52756.358 23/11/05,13:37:05,12,10,1, 11.9,1,1, -0.098, 10532.369, 284.538, 52756.362 23/11/05,13:37:05,13,10,1, 11.9,1,1, -0.098, 10532.391, 284.533, 52756.347 23/11/05,13:37:05,14,10,1, 11.9,1,1, -0.098, 10532.417, 284.562, 52756.353 23/11/05,13:37:05,15,10,1, 11.9,1,1, -0.098, 10532.425, 284.586, 52756.367 23/11/05,13:37:05,16,10,1, 11.9,1,1, -0.098, 10532.430, 284.602, 52756.385 23/11/05,13:37:05,17,10,1, 11.9,1,1, -0.098, 10532.445, 284.583, 52756.385 23/11/05,13:37:05,18,10,1, 11.9,1,1, -0.098, 10532.456, 284.584, 52756.370 23/11/05,13:37:05,19,10,1, 11.9,1,1, -0.098, 10532.458, 284.543, 52756.387 23/11/05,13:37:06,00,10,1, 12.0,1,1, -0.095, 10532.451, 284.543, 52756.387 23/11/05,13:37:06,01,10,1, 12.0,1,1, -0.095, 10532.468, 284.582, 52756.325 23/11/05,13:37:06,02,10,1, 12.0,1,1, -0.095, 10532.522, 284.585, 52756.375 23/11/05,13:37:06,03,10,1, 12.0,1,1, -0.095, 10532.500, 284.579, 52756.371 23/11/05,13:37:06,04,10,1, 12.0,1,1, -0.095, 10532.527, 284.581, 52756.362 23/11/05,13:37:06,05,10,1, 12.0,1,1, -0.095, 10532.572, 284.576, 52756.349 23/11/05,13:37:06,06,10,1, 12.0,1,1, -0.095, 10532.585, 284.583, 52756.358 23/11/05,13:37:06,07,10,1, 12.0,1,1, -0.095, 10532.573, 284.592, 52756.361 23/11/05,13:37:06,08,10,1, 12.0,1,1, -0.095, 10532.603, 284.555, 52756.356 23/11/05,13:37:06,09,10,1, 12.0,1,1, -0.095, 10532.599, 284.598, 52756.366 23/11/05,13:37:06,10,10,1, 12.0,1,1, -0.095, 10532.608, 284.594, 52756.364 23/11/05,13:37:06,11,10,1, 12.0,1,1, -0.095, 10532.610, 284.600, 52756.357 23/11/05,13:37:06,12,10,1, 12.0,1,1, -0.095, 10532.631, 284.595, 52756.368 23/11/05,13:37:06,13,10,1, 12.0,1,1, -0.095, 10532.653, 284.606, 52756.402 23/11/05,13:37:06,14,10,1, 12.0,1,1, -0.095, 10532.654, 284.614, 52756.408 23/11/05,13:37:06,15,10,1, 12.0,1,1, -0.095, 10532.662, 284.608, 52756.382 23/11/05,13:37:06,16,10,1, 12.0,1,1, -0.095, 10532.675, 284.609, 52756.384 23/11/05,13:37:06,17,10,1, 12.0,1,1, -0.095, 10532.704, 284.600, 52756.369 23/11/05,13:37:06,18,10,1, 12.0,1,1, -0.095, 10532.671, 284.579, 52756.366 23/11/05,13:37:06,19,10,1, 12.0,1,1, -0.095, 10532.726, 284.596, 52756.357 23/11/05,13:37:07,00,11,1, 11.9,1,1, -0.095, 10532.718, 284.596, 52756.357 23/11/05,13:37:07,01,11,1, 11.9,1,1, -0.095, 10532.732, 284.611, 52756.385 23/11/05,13:37:07,02,11,1, 11.9,1,1, -0.095, 10532.735, 284.615, 52756.395 23/11/05,13:37:07,03,11,1, 11.9,1,1, -0.095, 10532.735, 284.609, 52756.386 23/11/05,13:37:07,04,11,1, 11.9,1,1, -0.095, 10532.763, 284.612, 52756.380 23/11/05,13:37:07,05,11,1, 11.9,1,1, -0.095, 10532.777, 284.601, 52756.380 23/11/05,13:37:07,06,11,1, 11.9,1,1, -0.095, 10532.789, 284.614, 52756.392 23/11/05,13:37:07,07,11,1, 11.9,1,1, -0.095, 10532.796, 284.610, 52756.382 23/11/05,13:37:07,08,11,1, 11.9,1,1, -0.095, 10532.789, 284.602, 52756.394 23/11/05,13:37:07,09,11,1, 11.9,1,1, -0.095, 10532.824, 284.588, 52756.380 23/11/05,13:37:07,10,11,1, 11.9,1,1, -0.095, 10532.817, 284.603, 52756.347 23/11/05,13:37:07,11,11,1, 11.9,1,1, -0.095, 10532.836, 284.606, 52756.348 23/11/05,13:37:07,12,11,1, 11.9,1,1, -0.095, 10532.829, 284.632, 52756.336 23/11/05,13:37:07,13,11,1, 11.9,1,1, -0.095, 10532.870, 284.599, 52756.381 23/11/05,13:37:07,14,11,1, 11.9,1,1, -0.095, 10532.869, 284.629, 52756.378 23/11/05,13:37:07,15,11,1, 11.9,1,1, -0.095, 10532.885, 284.609, 52756.357 23/11/05,13:37:07,16,11,1, 11.9,1,1, -0.095, 10532.900, 284.583, 52756.359 23/11/05,13:37:07,17,11,1, 11.9,1,1, -0.095, 10532.906, 284.605, 52756.343 23/11/05,13:37:07,18,11,1, 11.9,1,1, -0.095, 10532.910, 284.623, 52756.353 23/11/05,13:37:07,19,11,1, 11.9,1,1, -0.095, 10532.901, 284.598, 52756.360 23/11/05,13:37:08,00,10,1, 11.9,1,1, -0.096, 10532.893, 284.598, 52756.360 23/11/05,13:37:08,01,10,1, 11.9,1,1, -0.096, 10532.939, 284.629, 52756.362 23/11/05,13:37:08,02,10,1, 11.9,1,1, -0.096, 10532.936, 284.621, 52756.378 23/11/05,13:37:08,03,10,1, 11.9,1,1, -0.096, 10532.927, 284.626, 52756.367 23/11/05,13:37:08,04,10,1, 11.9,1,1, -0.096, 10532.955, 284.616, 52756.361 23/11/05,13:37:08,05,10,1, 11.9,1,1, -0.096, 10532.957, 284.608, 52756.342 23/11/05,13:37:08,06,10,1, 11.9,1,1, -0.096, 10532.967, 284.597, 52756.339 23/11/05,13:37:08,07,10,1, 11.9,1,1, -0.096, 10532.972, 284.634, 52756.364 23/11/05,13:37:08,08,10,1, 11.9,1,1, -0.096, 10533.002, 284.608, 52756.368 23/11/05,13:37:08,09,10,1, 11.9,1,1, -0.096, 10532.977, 284.591, 52756.362 23/11/05,13:37:08,10,10,1, 11.9,1,1, -0.096, 10532.989, 284.608, 52756.356 23/11/05,13:37:08,11,10,1, 11.9,1,1, -0.096, 10533.021, 284.605, 52756.330 23/11/05,13:37:08,12,10,1, 11.9,1,1, -0.096, 10533.010, 284.626, 52756.381 23/11/05,13:37:08,13,10,1, 11.9,1,1, -0.096, 10533.025, 284.625, 52756.357 23/11/05,13:37:08,14,10,1, 11.9,1,1, -0.096, 10533.031, 284.625, 52756.360 23/11/05,13:37:08,15,10,1, 11.9,1,1, -0.096, 10533.030, 284.619, 52756.368 23/11/05,13:37:08,16,10,1, 11.9,1,1, -0.096, 10533.047, 284.630, 52756.365 23/11/05,13:37:08,17,10,1, 11.9,1,1, -0.096, 10533.052, 284.606, 52756.341 23/11/05,13:37:08,18,10,1, 11.9,1,1, -0.096, 10533.054, 284.636, 52756.337 23/11/05,13:37:08,19,10,1, 11.9,1,1, -0.096, 10533.056, 284.601, 52756.388 23/11/05,13:37:09,00,11,1, 11.9,1,1, -0.101, 10533.051, 284.601, 52756.388 23/11/05,13:37:09,01,11,1, 11.9,1,1, -0.101, 10533.054, 284.618, 52756.374 23/11/05,13:37:09,02,11,1, 11.9,1,1, -0.101, 10533.087, 284.605, 52756.405 23/11/05,13:37:09,03,11,1, 11.9,1,1, -0.101, 10533.098, 284.609, 52756.388 23/11/05,13:37:09,04,11,1, 11.9,1,1, -0.101, 10533.086, 284.617, 52756.406 23/11/05,13:37:09,05,11,1, 11.9,1,1, -0.101, 10533.079, 284.609, 52756.367 23/11/05,13:37:09,06,11,1, 11.9,1,1, -0.101, 10533.114, 284.638, 52756.386 23/11/05,13:37:09,07,11,1, 11.9,1,1, -0.101, 10533.107, 284.606, 52756.368 23/11/05,13:37:09,08,11,1, 11.9,1,1, -0.101, 10533.086, 284.614, 52756.304 23/11/05,13:37:09,09,11,1, 11.9,1,1, -0.101, 10533.143, 284.627, 52756.386 23/11/05,13:37:09,10,11,1, 11.9,1,1, -0.101, 10533.112, 284.637, 52756.359 23/11/05,13:37:09,11,11,1, 11.9,1,1, -0.101, 10533.146, 284.622, 52756.378 23/11/05,13:37:09,12,11,1, 11.9,1,1, -0.101, 10533.130, 284.627, 52756.407 23/11/05,13:37:09,13,11,1, 11.9,1,1, -0.101, 10533.130, 284.618, 52756.408 23/11/05,13:37:09,14,11,1, 11.9,1,1, -0.101, 10533.133, 284.611, 52756.393 23/11/05,13:37:09,15,11,1, 11.9,1,1, -0.101, 10533.136, 284.613, 52756.383 23/11/05,13:37:09,16,11,1, 11.9,1,1, -0.101, 10533.123, 284.620, 52756.401 23/11/05,13:37:09,17,11,1, 11.9,1,1, -0.101, 10533.149, 284.639, 52756.400 23/11/05,13:37:09,18,11,1, 11.9,1,1, -0.101, 10533.158, 284.648, 52756.393 23/11/05,13:37:09,19,11,1, 11.9,1,1, -0.101, 10533.167, 284.616, 52756.393 23/11/05,13:37:10,00,11,1, 11.9,1,1, -0.097, 10533.160, 284.616, 52756.393 23/11/05,13:37:10,01,11,1, 11.9,1,1, -0.097, 10533.175, 284.625, 52756.397 23/11/05,13:37:10,02,11,1, 11.9,1,1, -0.097, 10533.188, 284.607, 52756.401 23/11/05,13:37:10,03,11,1, 11.9,1,1, -0.097, 10533.198, 284.640, 52756.428 23/11/05,13:37:10,04,11,1, 11.9,1,1, -0.097, 10533.167, 284.647, 52756.537 23/11/05,13:37:10,05,11,1, 11.9,1,1, -0.097, 10533.213, 284.636, 52756.444 23/11/05,13:37:10,06,11,1, 11.9,1,1, -0.097, 10533.212, 284.605, 52756.370 23/11/05,13:37:10,07,11,1, 11.9,1,1, -0.097, 10533.201, 284.615, 52756.401 23/11/05,13:37:10,08,11,1, 11.9,1,1, -0.097, 10533.197, 284.611, 52756.403 23/11/05,13:37:10,09,11,1, 11.9,1,1, -0.097, 10533.205, 284.591, 52756.418 23/11/05,13:37:10,10,11,1, 11.9,1,1, -0.097, 10533.217, 284.614, 52756.401 23/11/05,13:37:10,11,11,1, 11.9,1,1, -0.097, 10533.214, 284.605, 52756.419 23/11/05,13:37:10,12,11,1, 11.9,1,1, -0.097, 10533.237, 284.641, 52756.612 23/11/05,13:37:10,13,11,1, 11.9,1,1, -0.097, 10533.254, 284.615, 52756.353 23/11/05,13:37:10,14,11,1, 11.9,1,1, -0.097, 10533.229, 284.630, 52756.358 23/11/05,13:37:10,15,11,1, 11.9,1,1, -0.097, 10533.226, 284.637, 52756.407 23/11/05,13:37:10,16,11,1, 11.9,1,1, -0.097, 10533.252, 284.633, 52756.383 23/11/05,13:37:10,17,11,1, 11.9,1,1, -0.097, 10533.245, 284.631, 52756.386 23/11/05,13:37:10,18,11,1, 11.9,1,1, -0.097, 10533.230, 284.645, 52756.435 23/11/05,13:37:10,19,11,1, 11.9,1,1, -0.097, 10533.248, 284.669, 52756.451 23/11/05,13:37:11,00,11,1, 11.9,1,1, -0.098, 10533.243, 284.669, 52756.451 23/11/05,13:37:11,01,11,1, 11.9,1,1, -0.098, 10533.256, 284.641, 52756.435 23/11/05,13:37:11,02,11,1, 11.9,1,1, -0.098, 10533.252, 284.654, 52756.472 23/11/05,13:37:11,03,11,1, 11.9,1,1, -0.098, 10533.258, 284.629, 52756.453 23/11/05,13:37:11,04,11,1, 11.9,1,1, -0.098, 10533.251, 284.642, 52756.474 23/11/05,13:37:11,05,11,1, 11.9,1,1, -0.098, 10533.274, 284.618, 52756.455 23/11/05,13:37:11,06,11,1, 11.9,1,1, -0.098, 10533.281, 284.638, 52756.457 23/11/05,13:37:11,07,11,1, 11.9,1,1, -0.098, 10533.258, 284.659, 52756.500 23/11/05,13:37:11,08,11,1, 11.9,1,1, -0.098, 10533.288, 284.641, 52756.465 23/11/05,13:37:11,09,11,1, 11.9,1,1, -0.098, 10533.287, 284.663, 52756.484 23/11/05,13:37:11,10,11,1, 11.9,1,1, -0.098, 10533.266, 284.627, 52756.455 23/11/05,13:37:11,11,11,1, 11.9,1,1, -0.098, 10533.296, 284.642, 52756.440 23/11/05,13:37:11,12,11,1, 11.9,1,1, -0.098, 10533.287, 284.664, 52756.452 23/11/05,13:37:11,13,11,1, 11.9,1,1, -0.098, 10533.305, 284.653, 52756.463 23/11/05,13:37:11,14,11,1, 11.9,1,1, -0.098, 10533.308, 284.649, 52756.468 23/11/05,13:37:11,15,11,1, 11.9,1,1, -0.098, 10533.300, 284.671, 52756.468 23/11/05,13:37:11,16,11,1, 11.9,1,1, -0.098, 10533.335, 284.658, 52756.482 23/11/05,13:37:11,17,11,1, 11.9,1,1, -0.098, 10533.324, 284.664, 52756.470 23/11/05,13:37:11,18,11,1, 11.9,1,1, -0.098, 10533.317, 284.676, 52756.472 23/11/05,13:37:11,19,11,1, 11.9,1,1, -0.098, 10533.330, 284.676, 52756.489 23/11/05,13:37:12,00,11,1, 11.9,1,1, -0.095, 10533.327, 284.676, 52756.489 23/11/05,13:37:12,01,11,1, 11.9,1,1, -0.095, 10533.313, 284.646, 52756.481 23/11/05,13:37:12,02,11,1, 11.9,1,1, -0.095, 10533.341, 284.685, 52756.483 23/11/05,13:37:12,03,11,1, 11.9,1,1, -0.095, 10533.314, 284.679, 52756.441 23/11/05,13:37:12,04,11,1, 11.9,1,1, -0.095, 10533.365, 284.686, 52756.464 23/11/05,13:37:12,05,11,1, 11.9,1,1, -0.095, 10533.357, 284.694, 52756.455 23/11/05,13:37:12,06,11,1, 11.9,1,1, -0.095, 10533.354, 284.684, 52756.494 23/11/05,13:37:12,07,11,1, 11.9,1,1, -0.095, 10533.357, 284.723, 52756.520 23/11/05,13:37:12,08,11,1, 11.9,1,1, -0.095, 10533.374, 284.700, 52756.507 23/11/05,13:37:12,09,11,1, 11.9,1,1, -0.095, 10533.366, 284.709, 52756.491 23/11/05,13:37:12,10,11,1, 11.9,1,1, -0.095, 10533.378, 284.677, 52756.486 23/11/05,13:37:12,11,11,1, 11.9,1,1, -0.095, 10533.387, 284.703, 52756.469 23/11/05,13:37:12,12,11,1, 11.9,1,1, -0.095, 10533.377, 284.688, 52756.462 23/11/05,13:37:12,13,11,1, 11.9,1,1, -0.095, 10533.390, 284.699, 52756.521 23/11/05,13:37:12,14,11,1, 11.9,1,1, -0.095, 10533.404, 284.713, 52756.527 23/11/05,13:37:12,15,11,1, 11.9,1,1, -0.095, 10533.393, 284.706, 52756.490 23/11/05,13:37:12,16,11,1, 11.9,1,1, -0.095, 10533.400, 284.710, 52756.505 23/11/05,13:37:12,17,11,1, 11.9,1,1, -0.095, 10533.425, 284.723, 52756.525 23/11/05,13:37:12,18,11,1, 11.9,1,1, -0.095, 10533.415, 284.734, 52756.511 23/11/05,13:37:12,19,11,1, 11.9,1,1, -0.095, 10533.436, 284.709, 52756.532 23/11/05,13:37:13,00,11,1, 11.8,1,1, -0.097, 10533.435, 284.709, 52756.532 23/11/05,13:37:13,01,11,1, 11.8,1,1, -0.097, 10533.428, 284.730, 52756.550 23/11/05,13:37:13,02,11,1, 11.8,1,1, -0.097, 10533.443, 284.720, 52756.552 23/11/05,13:37:13,03,11,1, 11.8,1,1, -0.097, 10533.437, 284.733, 52756.557 23/11/05,13:37:13,04,11,1, 11.8,1,1, -0.097, 10533.438, 284.728, 52756.539 23/11/05,13:37:13,05,11,1, 11.8,1,1, -0.097, 10533.477, 284.756, 52756.550 23/11/05,13:37:13,06,11,1, 11.8,1,1, -0.097, 10533.469, 284.764, 52756.567 23/11/05,13:37:13,07,11,1, 11.8,1,1, -0.097, 10533.469, 284.775, 52756.652 23/11/05,13:37:13,08,11,1, 11.8,1,1, -0.097, 10533.451, 284.764, 52756.532 23/11/05,13:37:13,09,11,1, 11.8,1,1, -0.097, 10533.484, 284.772, 52756.653 23/11/05,13:37:13,10,11,1, 11.8,1,1, -0.097, 10533.464, 284.757, 52756.562 23/11/05,13:37:13,11,11,1, 11.8,1,1, -0.097, 10533.470, 284.780, 52756.563 23/11/05,13:37:13,12,11,1, 11.8,1,1, -0.097, 10533.474, 284.786, 52756.567 23/11/05,13:37:13,13,11,1, 11.8,1,1, -0.097, 10533.509, 284.780, 52756.566 23/11/05,13:37:13,14,11,1, 11.8,1,1, -0.097, 10533.508, 284.779, 52756.579 23/11/05,13:37:13,15,11,1, 11.8,1,1, -0.097, 10533.509, 284.805, 52756.567 23/11/05,13:37:13,16,11,1, 11.8,1,1, -0.097, 10533.498, 284.775, 52756.581 23/11/05,13:37:13,17,11,1, 11.8,1,1, -0.097, 10533.526, 284.789, 52756.561 23/11/05,13:37:13,18,11,1, 11.8,1,1, -0.097, 10533.520, 284.791, 52756.567 23/11/05,13:37:13,19,11,1, 11.8,1,1, -0.097, 10533.511, 284.780, 52756.601 23/11/05,13:37:14,00,11,1, 11.9,1,1, -0.098, 10533.510, 284.780, 52756.601 23/11/05,13:37:14,01,11,1, 11.9,1,1, -0.098, 10533.528, 284.788, 52756.620 23/11/05,13:37:14,02,11,1, 11.9,1,1, -0.098, 10533.548, 284.794, 52756.603 23/11/05,13:37:14,03,11,1, 11.9,1,1, -0.098, 10533.560, 284.780, 52756.592 23/11/05,13:37:14,04,11,1, 11.9,1,1, -0.098, 10533.539, 284.812, 52756.589 23/11/05,13:37:14,05,11,1, 11.9,1,1, -0.098, 10533.559, 284.796, 52756.596 23/11/05,13:37:14,06,11,1, 11.9,1,1, -0.098, 10533.534, 284.813, 52756.587 23/11/05,13:37:14,07,11,1, 11.9,1,1, -0.098, 10533.576, 284.813, 52756.623 23/11/05,13:37:14,08,11,1, 11.9,1,1, -0.098, 10533.560, 284.810, 52756.604 23/11/05,13:37:14,09,11,1, 11.9,1,1, -0.098, 10533.568, 284.819, 52756.621 23/11/05,13:37:14,10,11,1, 11.9,1,1, -0.098, 10533.571, 284.840, 52756.660 23/11/05,13:37:14,11,11,1, 11.9,1,1, -0.098, 10533.564, 284.827, 52756.622 23/11/05,13:37:14,12,11,1, 11.9,1,1, -0.098, 10533.596, 284.817, 52756.620 23/11/05,13:37:14,13,11,1, 11.9,1,1, -0.098, 10533.588, 284.837, 52756.609 23/11/05,13:37:14,14,11,1, 11.9,1,1, -0.098, 10533.592, 284.834, 52756.637 23/11/05,13:37:14,15,11,1, 11.9,1,1, -0.098, 10533.617, 284.869, 52756.612 23/11/05,13:37:14,16,11,1, 11.9,1,1, -0.098, 10533.614, 284.834, 52756.642 23/11/05,13:37:14,17,11,1, 11.9,1,1, -0.098, 10533.620, 284.855, 52756.601 23/11/05,13:37:14,18,11,1, 11.9,1,1, -0.098, 10533.600, 284.870, 52756.639 23/11/05,13:37:14,19,11,1, 11.9,1,1, -0.098, 10533.632, 284.871, 52756.632 23/11/05,13:37:15,00,11,1, 11.9,1,1, -0.097, 10533.627, 284.871, 52756.632 23/11/05,13:37:15,01,11,1, 11.9,1,1, -0.097, 10533.637, 284.844, 52756.644 23/11/05,13:37:15,02,11,1, 11.9,1,1, -0.097, 10533.627, 284.876, 52756.663 23/11/05,13:37:15,03,11,1, 11.9,1,1, -0.097, 10533.627, 284.870, 52756.653 23/11/05,13:37:15,04,11,1, 11.9,1,1, -0.097, 10533.655, 284.894, 52756.641 23/11/05,13:37:15,05,11,1, 11.9,1,1, -0.097, 10533.676, 284.895, 52756.612 23/11/05,13:37:15,06,11,1, 11.9,1,1, -0.097, 10533.648, 284.880, 52756.623 23/11/05,13:37:15,07,11,1, 11.9,1,1, -0.097, 10533.650, 284.905, 52756.650 23/11/05,13:37:15,08,11,1, 11.9,1,1, -0.097, 10533.670, 284.888, 52756.624 23/11/05,13:37:15,09,11,1, 11.9,1,1, -0.097, 10533.664, 284.922, 52756.648 23/11/05,13:37:15,10,11,1, 11.9,1,1, -0.097, 10533.699, 284.912, 52756.722 23/11/05,13:37:15,11,11,1, 11.9,1,1, -0.097, 10533.672, 284.909, 52756.674 23/11/05,13:37:15,12,11,1, 11.9,1,1, -0.097, 10533.679, 284.926, 52756.650 23/11/05,13:37:15,13,11,1, 11.9,1,1, -0.097, 10533.677, 284.918, 52756.666 23/11/05,13:37:15,14,11,1, 11.9,1,1, -0.097, 10533.691, 284.895, 52756.665 23/11/05,13:37:15,15,11,1, 11.9,1,1, -0.097, 10533.677, 284.924, 52756.660 23/11/05,13:37:15,16,11,1, 11.9,1,1, -0.097, 10533.697, 284.955, 52756.683 23/11/05,13:37:15,17,11,1, 11.9,1,1, -0.097, 10533.695, 284.934, 52756.662 23/11/05,13:37:15,18,11,1, 11.9,1,1, -0.097, 10533.696, 284.945, 52756.708 23/11/05,13:37:15,19,11,1, 11.9,1,1, -0.097, 10533.725, 284.942, 52756.688 23/11/05,13:37:16,00,11,1, 11.9,1,1, -0.096, 10533.719, 284.942, 52756.688 23/11/05,13:37:16,01,11,1, 11.9,1,1, -0.096, 10533.712, 284.959, 52756.699 23/11/05,13:37:16,02,11,1, 11.9,1,1, -0.096, 10533.726, 284.935, 52756.675 23/11/05,13:37:16,03,11,1, 11.9,1,1, -0.096, 10533.719, 284.963, 52756.677 23/11/05,13:37:16,04,11,1, 11.9,1,1, -0.096, 10533.743, 284.964, 52756.664 23/11/05,13:37:16,05,11,1, 11.9,1,1, -0.096, 10533.750, 284.972, 52756.678 23/11/05,13:37:16,06,11,1, 11.9,1,1, -0.096, 10533.732, 284.985, 52756.671 23/11/05,13:37:16,07,11,1, 11.9,1,1, -0.096, 10533.758, 284.988, 52756.688 23/11/05,13:37:16,08,11,1, 11.9,1,1, -0.096, 10533.771, 284.980, 52756.686 23/11/05,13:37:16,09,11,1, 11.9,1,1, -0.096, 10533.756, 284.995, 52756.683 23/11/05,13:37:16,10,11,1, 11.9,1,1, -0.096, 10533.763, 284.982, 52756.690 23/11/05,13:37:16,11,11,1, 11.9,1,1, -0.096, 10533.745, 284.985, 52756.679 23/11/05,13:37:16,12,11,1, 11.9,1,1, -0.096, 10533.775, 285.020, 52756.719 23/11/05,13:37:16,13,11,1, 11.9,1,1, -0.096, 10533.773, 285.009, 52756.721 23/11/05,13:37:16,14,11,1, 11.9,1,1, -0.096, 10533.759, 285.014, 52756.687 23/11/05,13:37:16,15,11,1, 11.9,1,1, -0.096, 10533.776, 285.022, 52756.708 23/11/05,13:37:16,16,11,1, 11.9,1,1, -0.096, 10533.823, 285.022, 52756.822 23/11/05,13:37:16,17,11,1, 11.9,1,1, -0.096, 10533.754, 285.037, 52756.688 23/11/05,13:37:16,18,11,1, 11.9,1,1, -0.096, 10533.786, 285.041, 52756.778 23/11/05,13:37:16,19,11,1, 11.9,1,1, -0.096, 10533.780, 285.054, 52756.796 23/11/05,13:37:17,00,11,1, 11.9,1,1, -0.098, 10533.777, 285.054, 52756.796 23/11/05,13:37:17,01,11,1, 11.9,1,1, -0.098, 10533.796, 285.031, 52756.746 23/11/05,13:37:17,02,11,1, 11.9,1,1, -0.098, 10533.818, 285.061, 52756.744 23/11/05,13:37:17,03,11,1, 11.9,1,1, -0.098, 10533.824, 285.047, 52756.751 23/11/05,13:37:17,04,11,1, 11.9,1,1, -0.098, 10533.795, 285.072, 52756.770 23/11/05,13:37:17,05,11,1, 11.9,1,1, -0.098, 10533.818, 285.069, 52756.777 23/11/05,13:37:17,06,11,1, 11.9,1,1, -0.098, 10533.816, 285.082, 52756.761 23/11/05,13:37:17,07,11,1, 11.9,1,1, -0.098, 10533.864, 285.056, 52756.676 23/11/05,13:37:17,08,11,1, 11.9,1,1, -0.098, 10533.778, 285.094, 52756.751 23/11/05,13:37:17,09,11,1, 11.9,1,1, -0.098, 10533.822, 285.100, 52756.787 23/11/05,13:37:17,10,11,1, 11.9,1,1, -0.098, 10533.839, 285.101, 52756.801 23/11/05,13:37:17,11,11,1, 11.9,1,1, -0.098, 10533.829, 285.121, 52756.780 23/11/05,13:37:17,12,11,1, 11.9,1,1, -0.098, 10533.858, 285.122, 52756.756 23/11/05,13:37:17,13,11,1, 11.9,1,1, -0.098, 10533.827, 285.132, 52756.772 23/11/05,13:37:17,14,11,1, 11.9,1,1, -0.098, 10533.859, 285.145, 52756.769 23/11/05,13:37:17,15,11,1, 11.9,1,1, -0.098, 10533.849, 285.129, 52756.763 23/11/05,13:37:17,16,11,1, 11.9,1,1, -0.098, 10533.857, 285.143, 52756.818 23/11/05,13:37:17,17,11,1, 11.9,1,1, -0.098, 10533.869, 285.144, 52756.841 23/11/05,13:37:17,18,11,1, 11.9,1,1, -0.098, 10533.865, 285.172, 52756.798 23/11/05,13:37:17,19,11,1, 11.9,1,1, -0.098, 10533.867, 285.153, 52756.819 23/11/05,13:37:18,00,11,1, 11.9,1,1, -0.092, 10533.861, 285.153, 52756.819 23/11/05,13:37:18,01,11,1, 11.9,1,1, -0.092, 10533.887, 285.174, 52756.801 23/11/05,13:37:18,02,11,1, 11.9,1,1, -0.092, 10533.870, 285.169, 52756.809 23/11/05,13:37:18,03,11,1, 11.9,1,1, -0.092, 10533.885, 285.184, 52756.827 23/11/05,13:37:18,04,11,1, 11.9,1,1, -0.092, 10533.866, 285.183, 52756.806 23/11/05,13:37:18,05,11,1, 11.9,1,1, -0.092, 10533.900, 285.183, 52756.826 23/11/05,13:37:18,06,11,1, 11.9,1,1, -0.092, 10533.848, 285.211, 52756.933 23/11/05,13:37:18,07,11,1, 11.9,1,1, -0.092, 10533.890, 285.200, 52756.945 23/11/05,13:37:18,08,11,1, 11.9,1,1, -0.092, 10533.873, 285.201, 52756.788 23/11/05,13:37:18,09,11,1, 11.9,1,1, -0.092, 10533.899, 285.220, 52756.825 23/11/05,13:37:18,10,11,1, 11.9,1,1, -0.092, 10533.883, 285.233, 52756.820 23/11/05,13:37:18,11,11,1, 11.9,1,1, -0.092, 10533.879, 285.257, 52756.812 23/11/05,13:37:18,12,11,1, 11.9,1,1, -0.092, 10533.872, 285.237, 52756.815 23/11/05,13:37:18,13,11,1, 11.9,1,1, -0.092, 10533.902, 285.249, 52756.849 23/11/05,13:37:18,14,11,1, 11.9,1,1, -0.092, 10533.897, 285.247, 52756.818 23/11/05,13:37:18,15,11,1, 11.9,1,1, -0.092, 10533.875, 285.248, 52756.843 23/11/05,13:37:18,16,11,1, 11.9,1,1, -0.092, 10533.895, 285.281, 52756.858 23/11/05,13:37:18,17,11,1, 11.9,1,1, -0.092, 10533.889, 285.250, 52756.867 23/11/05,13:37:18,18,11,1, 11.9,1,1, -0.092, 10533.896, 285.273, 52756.832 23/11/05,13:37:18,19,11,1, 11.9,1,1, -0.092, 10533.922, 285.276, 52756.898 23/11/05,13:37:19,00,11,1, 11.9,1,1, -0.097, 10533.919, 285.276, 52756.898 23/11/05,13:37:19,01,11,1, 11.9,1,1, -0.097, 10533.913, 285.303, 52756.894 23/11/05,13:37:19,02,11,1, 11.9,1,1, -0.097, 10533.878, 285.300, 52756.873 23/11/05,13:37:19,03,11,1, 11.9,1,1, -0.097, 10533.908, 285.307, 52756.875 23/11/05,13:37:19,04,11,1, 11.9,1,1, -0.097, 10533.905, 285.308, 52756.914 23/11/05,13:37:19,05,11,1, 11.9,1,1, -0.097, 10533.892, 285.328, 52756.892 23/11/05,13:37:19,06,11,1, 11.9,1,1, -0.097, 10533.922, 285.348, 52756.903 23/11/05,13:37:19,07,11,1, 11.9,1,1, -0.097, 10533.929, 285.305, 52756.900 23/11/05,13:37:19,08,11,1, 11.9,1,1, -0.097, 10533.907, 285.328, 52756.878 23/11/05,13:37:19,09,11,1, 11.9,1,1, -0.097, 10533.951, 285.348, 52756.907 23/11/05,13:37:19,10,11,1, 11.9,1,1, -0.097, 10533.911, 285.345, 52756.888 23/11/05,13:37:19,11,11,1, 11.9,1,1, -0.097, 10533.909, 285.362, 52756.910 23/11/05,13:37:19,12,11,1, 11.9,1,1, -0.097, 10533.923, 285.379, 52756.913 23/11/05,13:37:19,13,11,1, 11.9,1,1, -0.097, 10533.942, 285.396, 52756.888 23/11/05,13:37:19,14,11,1, 11.9,1,1, -0.097, 10533.944, 285.371, 52756.925 23/11/05,13:37:19,15,11,1, 11.9,1,1, -0.097, 10533.946, 285.386, 52756.947 23/11/05,13:37:19,16,11,1, 11.9,1,1, -0.097, 10533.919, 285.392, 52756.922 23/11/05,13:37:19,17,11,1, 11.9,1,1, -0.097, 10533.940, 285.408, 52756.958 23/11/05,13:37:19,18,11,1, 11.9,1,1, -0.097, 10533.948, 285.422, 52756.990 23/11/05,13:37:19,19,11,1, 11.9,1,1, -0.097, 10533.933, 285.421, 52756.968 23/11/05,13:37:20,00,11,1, 11.9,1,1, -0.093, 10533.928, 285.421, 52756.968 23/11/05,13:37:20,01,11,1, 11.9,1,1, -0.093, 10533.952, 285.430, 52756.959 23/11/05,13:37:20,02,11,1, 11.9,1,1, -0.093, 10533.958, 285.411, 52756.957 23/11/05,13:37:20,03,11,1, 11.9,1,1, -0.093, 10533.966, 285.449, 52756.936 23/11/05,13:37:20,04,11,1, 11.9,1,1, -0.093, 10533.954, 285.449, 52756.973 23/11/05,13:37:20,05,11,1, 11.9,1,1, -0.093, 10533.949, 285.465, 52756.981 23/11/05,13:37:20,06,11,1, 11.9,1,1, -0.093, 10533.972, 285.464, 52757.013 23/11/05,13:37:20,07,11,1, 11.9,1,1, -0.093, 10533.965, 285.481, 52757.005 23/11/05,13:37:20,08,11,1, 11.9,1,1, -0.093, 10533.988, 285.488, 52756.983 23/11/05,13:37:20,09,11,1, 11.9,1,1, -0.093, 10534.002, 285.485, 52756.993 23/11/05,13:37:20,10,11,1, 11.9,1,1, -0.093, 10533.988, 285.480, 52757.016 23/11/05,13:37:20,11,11,1, 11.9,1,1, -0.093, 10533.972, 285.479, 52757.014 23/11/05,13:37:20,12,11,1, 11.9,1,1, -0.093, 10533.972, 285.508, 52757.013 23/11/05,13:37:20,13,11,1, 11.9,1,1, -0.093, 10533.977, 285.499, 52757.004 23/11/05,13:37:20,14,11,1, 11.9,1,1, -0.093, 10533.989, 285.555, 52756.956 23/11/05,13:37:20,15,11,1, 11.9,1,1, -0.093, 10533.981, 285.547, 52757.019 23/11/05,13:37:20,16,11,1, 11.9,1,1, -0.093, 10533.991, 285.539, 52757.021 23/11/05,13:37:20,17,11,1, 11.9,1,1, -0.093, 10534.001, 285.543, 52757.014 23/11/05,13:37:20,18,11,1, 11.9,1,1, -0.093, 10533.987, 285.549, 52757.024 23/11/05,13:37:20,19,11,1, 11.9,1,1, -0.093, 10534.006, 285.579, 52757.018 23/11/05,13:37:21,00,11,1, 11.9,1,1, -0.098, 10534.003, 285.579, 52757.018 23/11/05,13:37:21,01,11,1, 11.9,1,1, -0.098, 10534.011, 285.573, 52757.046 23/11/05,13:37:21,02,11,1, 11.9,1,1, -0.098, 10534.017, 285.571, 52757.040 23/11/05,13:37:21,03,11,1, 11.9,1,1, -0.098, 10534.027, 285.572, 52757.047 23/11/05,13:37:21,04,11,1, 11.9,1,1, -0.098, 10534.022, 285.574, 52757.067 23/11/05,13:37:21,05,11,1, 11.9,1,1, -0.098, 10534.040, 285.606, 52757.061 23/11/05,13:37:21,06,11,1, 11.9,1,1, -0.098, 10534.027, 285.586, 52757.086 23/11/05,13:37:21,07,11,1, 11.9,1,1, -0.098, 10534.025, 285.618, 52757.062 23/11/05,13:37:21,08,11,1, 11.9,1,1, -0.098, 10534.032, 285.612, 52757.083 23/11/05,13:37:21,09,11,1, 11.9,1,1, -0.098, 10534.034, 285.647, 52757.074 23/11/05,13:37:21,10,11,1, 11.9,1,1, -0.098, 10534.026, 285.641, 52757.041 23/11/05,13:37:21,11,11,1, 11.9,1,1, -0.098, 10534.021, 285.652, 52757.052 23/11/05,13:37:21,12,11,1, 11.9,1,1, -0.098, 10534.036, 285.625, 52757.072 23/11/05,13:37:21,13,11,1, 11.9,1,1, -0.098, 10534.040, 285.662, 52757.053 23/11/05,13:37:21,14,11,1, 11.9,1,1, -0.098, 10534.046, 285.665, 52757.063 23/11/05,13:37:21,15,11,1, 11.9,1,1, -0.098, 10534.032, 285.689, 52757.055 23/11/05,13:37:21,16,11,1, 11.9,1,1, -0.098, 10534.069, 285.679, 52757.070 23/11/05,13:37:21,17,11,1, 11.9,1,1, -0.098, 10534.057, 285.681, 52757.081 23/11/05,13:37:21,18,11,1, 11.9,1,1, -0.098, 10534.074, 285.700, 52757.089 23/11/05,13:37:21,19,11,1, 11.9,1,1, -0.098, 10534.073, 285.696, 52757.126 23/11/05,13:37:22,00,11,1, 11.9,1,1, -0.097, 10534.070, 285.696, 52757.126 23/11/05,13:37:22,01,11,1, 11.9,1,1, -0.097, 10534.073, 285.703, 52757.090 23/11/05,13:37:22,02,11,1, 11.9,1,1, -0.097, 10534.087, 285.713, 52757.107 23/11/05,13:37:22,03,11,1, 11.9,1,1, -0.097, 10534.105, 285.723, 52757.093 23/11/05,13:37:22,04,11,1, 11.9,1,1, -0.097, 10534.099, 285.738, 52757.128 23/11/05,13:37:22,05,11,1, 11.9,1,1, -0.097, 10534.106, 285.746, 52757.133 23/11/05,13:37:22,06,11,1, 11.9,1,1, -0.097, 10534.108, 285.747, 52757.147 23/11/05,13:37:22,07,11,1, 11.9,1,1, -0.097, 10534.095, 285.773, 52757.126 23/11/05,13:37:22,08,11,1, 11.9,1,1, -0.097, 10534.115, 285.771, 52757.122 23/11/05,13:37:22,09,11,1, 11.9,1,1, -0.097, 10534.122, 285.799, 52757.102 23/11/05,13:37:22,10,11,1, 11.9,1,1, -0.097, 10534.107, 285.786, 52757.130 23/11/05,13:37:22,11,11,1, 11.9,1,1, -0.097, 10534.116, 285.798, 52757.160 23/11/05,13:37:22,12,11,1, 11.9,1,1, -0.097, 10534.117, 285.815, 52757.141 23/11/05,13:37:22,13,11,1, 11.9,1,1, -0.097, 10534.138, 285.812, 52757.129 23/11/05,13:37:22,14,11,1, 11.9,1,1, -0.097, 10534.141, 285.807, 52757.109 23/11/05,13:37:22,15,11,1, 11.9,1,1, -0.097, 10534.149, 285.811, 52757.152 23/11/05,13:37:22,16,11,1, 11.9,1,1, -0.097, 10534.143, 285.826, 52757.129 23/11/05,13:37:22,17,11,1, 11.9,1,1, -0.097, 10534.155, 285.848, 52757.135 23/11/05,13:37:22,18,11,1, 11.9,1,1, -0.097, 10534.155, 285.870, 52757.189 23/11/05,13:37:22,19,11,1, 11.9,1,1, -0.097, 10534.160, 285.862, 52757.180 23/11/05,13:37:23,00,11,1, 11.9,1,1, -0.095, 10534.153, 285.862, 52757.180 23/11/05,13:37:23,01,11,1, 11.9,1,1, -0.095, 10534.165, 285.873, 52757.182 23/11/05,13:37:23,02,11,1, 11.9,1,1, -0.095, 10534.168, 285.880, 52757.179 23/11/05,13:37:23,03,11,1, 11.9,1,1, -0.095, 10534.194, 285.896, 52757.206 23/11/05,13:37:23,04,11,1, 11.9,1,1, -0.095, 10534.194, 285.888, 52757.173 23/11/05,13:37:23,05,11,1, 11.9,1,1, -0.095, 10534.194, 285.897, 52757.169 23/11/05,13:37:23,06,11,1, 11.9,1,1, -0.095, 10534.203, 285.920, 52757.196 23/11/05,13:37:23,07,11,1, 11.9,1,1, -0.095, 10534.192, 285.926, 52757.195 23/11/05,13:37:23,08,11,1, 11.9,1,1, -0.095, 10534.197, 285.930, 52757.198 23/11/05,13:37:23,09,11,1, 11.9,1,1, -0.095, 10534.205, 285.943, 52757.201 23/11/05,13:37:23,10,11,1, 11.9,1,1, -0.095, 10534.193, 285.929, 52757.208 23/11/05,13:37:23,11,11,1, 11.9,1,1, -0.095, 10534.197, 285.947, 52757.202 23/11/05,13:37:23,12,11,1, 11.9,1,1, -0.095, 10534.224, 285.939, 52757.165 23/11/05,13:37:23,13,11,1, 11.9,1,1, -0.095, 10534.197, 285.978, 52757.214 23/11/05,13:37:23,14,11,1, 11.9,1,1, -0.095, 10534.217, 285.973, 52757.234 23/11/05,13:37:23,15,11,1, 11.9,1,1, -0.095, 10534.241, 285.994, 52757.187 23/11/05,13:37:23,16,11,1, 11.9,1,1, -0.095, 10534.219, 286.005, 52757.242 23/11/05,13:37:23,17,11,1, 11.9,1,1, -0.095, 10534.233, 286.017, 52757.255 23/11/05,13:37:23,18,11,1, 11.9,1,1, -0.095, 10534.223, 286.012, 52757.223 23/11/05,13:37:23,19,11,1, 11.9,1,1, -0.095, 10534.240, 286.021, 52757.224 23/11/05,13:37:24,00,11,1, 11.9,1,1, -0.096, 10534.236, 286.021, 52757.224 23/11/05,13:37:24,01,11,1, 11.9,1,1, -0.096, 10534.240, 286.016, 52757.233 23/11/05,13:37:24,02,11,1, 11.9,1,1, -0.096, 10534.243, 286.027, 52757.245 23/11/05,13:37:24,03,11,1, 11.9,1,1, -0.096, 10534.252, 286.031, 52757.272 23/11/05,13:37:24,04,11,1, 11.9,1,1, -0.096, 10534.248, 286.063, 52757.253 23/11/05,13:37:24,05,11,1, 11.9,1,1, -0.096, 10534.254, 286.058, 52757.252 23/11/05,13:37:24,06,11,1, 11.9,1,1, -0.096, 10534.260, 286.075, 52757.226 23/11/05,13:37:24,07,11,1, 11.9,1,1, -0.096, 10534.262, 286.088, 52757.266 23/11/05,13:37:24,08,11,1, 11.9,1,1, -0.096, 10534.263, 286.081, 52757.270 23/11/05,13:37:24,09,11,1, 11.9,1,1, -0.096, 10534.263, 286.103, 52757.279 23/11/05,13:37:24,10,11,1, 11.9,1,1, -0.096, 10534.272, 286.090, 52757.286 23/11/05,13:37:24,11,11,1, 11.9,1,1, -0.096, 10534.284, 286.111, 52757.284 23/11/05,13:37:24,12,11,1, 11.9,1,1, -0.096, 10534.254, 286.109, 52757.264 23/11/05,13:37:24,13,11,1, 11.9,1,1, -0.096, 10534.279, 286.108, 52757.257 23/11/05,13:37:24,14,11,1, 11.9,1,1, -0.096, 10534.277, 286.115, 52757.272 23/11/05,13:37:24,15,11,1, 11.9,1,1, -0.096, 10534.297, 286.122, 52757.268 23/11/05,13:37:24,16,11,1, 11.9,1,1, -0.096, 10534.269, 286.141, 52757.283 23/11/05,13:37:24,17,11,1, 11.9,1,1, -0.096, 10534.288, 286.127, 52757.285 23/11/05,13:37:24,18,11,1, 11.9,1,1, -0.096, 10534.292, 286.149, 52757.275 23/11/05,13:37:24,19,11,1, 11.9,1,1, -0.096, 10534.315, 286.158, 52757.301 23/11/05,13:37:25,00,11,1, 12.0,1,1, -0.098, 10534.312, 286.158, 52757.301 23/11/05,13:37:25,01,11,1, 12.0,1,1, -0.098, 10534.313, 286.142, 52757.293 23/11/05,13:37:25,02,11,1, 12.0,1,1, -0.098, 10534.298, 286.185, 52757.290 23/11/05,13:37:25,03,11,1, 12.0,1,1, -0.098, 10534.289, 286.182, 52757.301 23/11/05,13:37:25,04,11,1, 12.0,1,1, -0.098, 10534.303, 286.184, 52757.327 23/11/05,13:37:25,05,11,1, 12.0,1,1, -0.098, 10534.318, 286.207, 52757.348 23/11/05,13:37:25,06,11,1, 12.0,1,1, -0.098, 10534.315, 286.207, 52757.350 23/11/05,13:37:25,07,11,1, 12.0,1,1, -0.098, 10534.317, 286.213, 52757.325 23/11/05,13:37:25,08,11,1, 12.0,1,1, -0.098, 10534.326, 286.204, 52757.320 23/11/05,13:37:25,09,11,1, 12.0,1,1, -0.098, 10534.327, 286.220, 52757.310 23/11/05,13:37:25,10,11,1, 12.0,1,1, -0.098, 10534.313, 286.237, 52757.323 23/11/05,13:37:25,11,11,1, 12.0,1,1, -0.098, 10534.349, 286.214, 52757.328 23/11/05,13:37:25,12,11,1, 12.0,1,1, -0.098, 10534.334, 286.235, 52757.381 23/11/05,13:37:25,13,11,1, 12.0,1,1, -0.098, 10534.326, 286.241, 52757.344 23/11/05,13:37:25,14,11,1, 12.0,1,1, -0.098, 10534.329, 286.258, 52757.336 23/11/05,13:37:25,15,11,1, 12.0,1,1, -0.098, 10534.351, 286.266, 52757.356 23/11/05,13:37:25,16,11,1, 12.0,1,1, -0.098, 10534.333, 286.239, 52757.324 23/11/05,13:37:25,17,11,1, 12.0,1,1, -0.098, 10534.349, 286.274, 52757.337 23/11/05,13:37:25,18,11,1, 12.0,1,1, -0.098, 10534.362, 286.284, 52757.372 23/11/05,13:37:25,19,11,1, 12.0,1,1, -0.098, 10534.352, 286.277, 52757.357 23/11/05,13:37:26,00,11,1, 11.8,1,1, -0.093, 10534.345, 286.277, 52757.357 23/11/05,13:37:26,01,11,1, 11.8,1,1, -0.093, 10534.349, 286.308, 52757.389 23/11/05,13:37:26,02,11,1, 11.8,1,1, -0.093, 10534.345, 286.283, 52757.306 23/11/05,13:37:26,03,11,1, 11.8,1,1, -0.093, 10534.379, 286.300, 52757.404 23/11/05,13:37:26,04,11,1, 11.8,1,1, -0.093, 10534.360, 286.308, 52757.347 23/11/05,13:37:26,05,11,1, 11.8,1,1, -0.093, 10534.394, 286.297, 52757.380 23/11/05,13:37:26,06,11,1, 11.8,1,1, -0.093, 10534.358, 286.305, 52757.343 23/11/05,13:37:26,07,11,1, 11.8,1,1, -0.093, 10534.365, 286.325, 52757.380 23/11/05,13:37:26,08,11,1, 11.8,1,1, -0.093, 10534.373, 286.339, 52757.400 23/11/05,13:37:26,09,11,1, 11.8,1,1, -0.093, 10534.367, 286.336, 52757.385 23/11/05,13:37:26,10,11,1, 11.8,1,1, -0.093, 10534.374, 286.338, 52757.407 23/11/05,13:37:26,11,11,1, 11.8,1,1, -0.093, 10534.384, 286.349, 52757.380 23/11/05,13:37:26,12,11,1, 11.8,1,1, -0.093, 10534.360, 286.355, 52757.377 23/11/05,13:37:26,13,11,1, 11.8,1,1, -0.093, 10534.352, 286.383, 52757.394 23/11/05,13:37:26,14,11,1, 11.8,1,1, -0.093, 10534.371, 286.374, 52757.382 23/11/05,13:37:26,15,11,1, 11.8,1,1, -0.093, 10534.372, 286.373, 52757.401 23/11/05,13:37:26,16,11,1, 11.8,1,1, -0.093, 10534.395, 286.398, 52757.400 23/11/05,13:37:26,17,11,1, 11.8,1,1, -0.093, 10534.390, 286.403, 52757.401 23/11/05,13:37:26,18,11,1, 11.8,1,1, -0.093, 10534.375, 286.395, 52757.366 23/11/05,13:37:26,19,11,1, 11.8,1,1, -0.093, 10534.405, 286.427, 52757.443 23/11/05,13:37:27,00,11,1, 11.9,1,1, -0.098, 10534.403, 286.427, 52757.443 23/11/05,13:37:27,01,11,1, 11.9,1,1, -0.098, 10534.414, 286.403, 52757.439 23/11/05,13:37:27,02,11,1, 11.9,1,1, -0.098, 10534.424, 286.425, 52757.395 23/11/05,13:37:27,03,11,1, 11.9,1,1, -0.098, 10534.422, 286.468, 52757.412 23/11/05,13:37:27,04,11,1, 11.9,1,1, -0.098, 10534.410, 286.447, 52757.429 23/11/05,13:37:27,05,11,1, 11.9,1,1, -0.098, 10534.439, 286.438, 52757.357 23/11/05,13:37:27,06,11,1, 11.9,1,1, -0.098, 10534.436, 286.481, 52757.494 23/11/05,13:37:27,07,11,1, 11.9,1,1, -0.098, 10534.442, 286.482, 52757.475 23/11/05,13:37:27,08,11,1, 11.9,1,1, -0.098, 10534.447, 286.477, 52757.448 23/11/05,13:37:27,09,11,1, 11.9,1,1, -0.098, 10534.447, 286.476, 52757.463 23/11/05,13:37:27,10,11,1, 11.9,1,1, -0.098, 10534.438, 286.485, 52757.446 23/11/05,13:37:27,11,11,1, 11.9,1,1, -0.098, 10534.456, 286.485, 52757.425 23/11/05,13:37:27,12,11,1, 11.9,1,1, -0.098, 10534.452, 286.491, 52757.412 23/11/05,13:37:27,13,11,1, 11.9,1,1, -0.098, 10534.443, 286.512, 52757.466 23/11/05,13:37:27,14,11,1, 11.9,1,1, -0.098, 10534.477, 286.525, 52757.455 23/11/05,13:37:27,15,11,1, 11.9,1,1, -0.098, 10534.457, 286.481, 52757.431 23/11/05,13:37:27,16,11,1, 11.9,1,1, -0.098, 10534.452, 286.523, 52757.448 23/11/05,13:37:27,17,11,1, 11.9,1,1, -0.098, 10534.482, 286.530, 52757.451 23/11/05,13:37:27,18,11,1, 11.9,1,1, -0.098, 10534.474, 286.535, 52757.423 23/11/05,13:37:27,19,11,1, 11.9,1,1, -0.098, 10534.502, 286.574, 52757.435 23/11/05,13:37:28,00,11,1, 11.9,1,1, -0.096, 10534.495, 286.574, 52757.435 23/11/05,13:37:28,01,11,1, 11.9,1,1, -0.096, 10534.515, 286.557, 52757.462 23/11/05,13:37:28,02,11,1, 11.9,1,1, -0.096, 10534.518, 286.571, 52757.470 23/11/05,13:37:28,03,11,1, 11.9,1,1, -0.096, 10534.518, 286.551, 52757.456 23/11/05,13:37:28,04,11,1, 11.9,1,1, -0.096, 10534.533, 286.596, 52757.452 23/11/05,13:37:28,05,11,1, 11.9,1,1, -0.096, 10534.517, 286.593, 52757.471 23/11/05,13:37:28,06,11,1, 11.9,1,1, -0.096, 10534.545, 286.596, 52757.478 23/11/05,13:37:28,07,11,1, 11.9,1,1, -0.096, 10534.533, 286.601, 52757.510 23/11/05,13:37:28,08,11,1, 11.9,1,1, -0.096, 10534.550, 286.597, 52757.450 23/11/05,13:37:28,09,11,1, 11.9,1,1, -0.096, 10534.552, 286.609, 52757.462 23/11/05,13:37:28,10,11,1, 11.9,1,1, -0.096, 10534.555, 286.609, 52757.457 23/11/05,13:37:28,11,11,1, 11.9,1,1, -0.096, 10534.564, 286.615, 52757.490 23/11/05,13:37:28,12,11,1, 11.9,1,1, -0.096, 10534.572, 286.632, 52757.478 23/11/05,13:37:28,13,11,1, 11.9,1,1, -0.096, 10534.593, 286.636, 52757.468 23/11/05,13:37:28,14,11,1, 11.9,1,1, -0.096, 10534.569, 286.632, 52757.446 23/11/05,13:37:28,15,11,1, 11.9,1,1, -0.096, 10534.597, 286.656, 52757.460 23/11/05,13:37:28,16,11,1, 11.9,1,1, -0.096, 10534.572, 286.658, 52757.483 23/11/05,13:37:28,17,11,1, 11.9,1,1, -0.096, 10534.597, 286.659, 52757.463 23/11/05,13:37:28,18,11,1, 11.9,1,1, -0.096, 10534.588, 286.628, 52757.434 23/11/05,13:37:28,19,11,1, 11.9,1,1, -0.096, 10534.604, 286.670, 52757.456 23/11/05,13:37:29,00,11,1, 11.9,1,1, -0.096, 10534.604, 286.670, 52757.456 23/11/05,13:37:29,01,11,1, 11.9,1,1, -0.096, 10534.607, 286.668, 52757.502 23/11/05,13:37:29,02,11,1, 11.9,1,1, -0.096, 10534.624, 286.650, 52757.471 23/11/05,13:37:29,03,11,1, 11.9,1,1, -0.096, 10534.627, 286.675, 52757.508 23/11/05,13:37:29,04,11,1, 11.9,1,1, -0.096, 10534.631, 286.664, 52757.499 23/11/05,13:37:29,05,11,1, 11.9,1,1, -0.096, 10534.643, 286.688, 52757.522 23/11/05,13:37:29,06,11,1, 11.9,1,1, -0.096, 10534.663, 286.678, 52757.516 23/11/05,13:37:29,07,11,1, 11.9,1,1, -0.096, 10534.655, 286.678, 52757.490 23/11/05,13:37:29,08,11,1, 11.9,1,1, -0.096, 10534.673, 286.698, 52757.543 23/11/05,13:37:29,09,11,1, 11.9,1,1, -0.096, 10534.671, 286.689, 52757.500 23/11/05,13:37:29,10,11,1, 11.9,1,1, -0.096, 10534.672, 286.678, 52757.528 23/11/05,13:37:29,11,11,1, 11.9,1,1, -0.096, 10534.679, 286.695, 52757.507 23/11/05,13:37:29,12,11,1, 11.9,1,1, -0.096, 10534.693, 286.731, 52757.514 23/11/05,13:37:29,13,11,1, 11.9,1,1, -0.096, 10534.694, 286.720, 52757.505 23/11/05,13:37:29,14,11,1, 11.9,1,1, -0.096, 10534.707, 286.746, 52757.558 23/11/05,13:37:29,15,11,1, 11.9,1,1, -0.096, 10534.713, 286.748, 52757.545 23/11/05,13:37:29,16,11,1, 11.9,1,1, -0.096, 10534.739, 286.748, 52757.516 23/11/05,13:37:29,17,11,1, 11.9,1,1, -0.096, 10534.723, 286.769, 52757.514 23/11/05,13:37:29,18,11,1, 11.9,1,1, -0.096, 10534.757, 286.776, 52757.527 23/11/05,13:37:29,19,11,1, 11.9,1,1, -0.096, 10534.756, 286.766, 52757.541 23/11/05,13:37:30,00,11,1, 11.8,1,1, -0.094, 10534.754, 286.766, 52757.541 23/11/05,13:37:30,01,11,1, 11.8,1,1, -0.094, 10534.772, 286.772, 52757.528 23/11/05,13:37:30,02,11,1, 11.8,1,1, -0.094, 10534.780, 286.785, 52757.513 23/11/05,13:37:30,03,11,1, 11.8,1,1, -0.094, 10534.786, 286.799, 52757.523 23/11/05,13:37:30,04,11,1, 11.8,1,1, -0.094, 10534.804, 286.778, 52757.509 23/11/05,13:37:30,05,11,1, 11.8,1,1, -0.094, 10534.830, 286.809, 52757.574 23/11/05,13:37:30,06,11,1, 11.8,1,1, -0.094, 10534.800, 286.791, 52757.551 23/11/05,13:37:30,07,11,1, 11.8,1,1, -0.094, 10534.816, 286.789, 52757.537 23/11/05,13:37:30,08,11,1, 11.8,1,1, -0.094, 10534.801, 286.797, 52757.537 23/11/05,13:37:30,09,11,1, 11.8,1,1, -0.094, 10534.826, 286.780, 52757.545 23/11/05,13:37:30,10,11,1, 11.8,1,1, -0.094, 10534.841, 286.811, 52757.540 23/11/05,13:37:30,11,11,1, 11.8,1,1, -0.094, 10534.830, 286.838, 52757.553 23/11/05,13:37:30,12,11,1, 11.8,1,1, -0.094, 10534.881, 286.813, 52757.389 23/11/05,13:37:30,13,11,1, 11.8,1,1, -0.094, 10534.898, 286.801, 52757.517 23/11/05,13:37:30,14,11,1, 11.8,1,1, -0.094, 10534.877, 286.832, 52757.569 23/11/05,13:37:30,15,11,1, 11.8,1,1, -0.094, 10534.867, 286.827, 52757.597 23/11/05,13:37:30,16,11,1, 11.8,1,1, -0.094, 10534.886, 286.852, 52757.598 23/11/05,13:37:30,17,11,1, 11.8,1,1, -0.094, 10534.894, 286.852, 52757.611 23/11/05,13:37:30,18,11,1, 11.8,1,1, -0.094, 10534.901, 286.871, 52757.545 23/11/05,13:37:30,19,11,1, 11.8,1,1, -0.094, 10534.900, 286.882, 52757.638 23/11/05,13:37:31,00,12,1, 11.9,1,1, -0.099, 10534.896, 286.882, 52757.638 23/11/05,13:37:31,01,12,1, 11.9,1,1, -0.099, 10534.924, 286.894, 52757.600 23/11/05,13:37:31,02,12,1, 11.9,1,1, -0.099, 10534.952, 286.874, 52757.603 23/11/05,13:37:31,03,12,1, 11.9,1,1, -0.099, 10534.935, 286.876, 52757.632 23/11/05,13:37:31,04,12,1, 11.9,1,1, -0.099, 10534.914, 286.876, 52757.382 23/11/05,13:37:31,05,12,1, 11.9,1,1, -0.099, 10534.961, 286.900, 52757.655 23/11/05,13:37:31,06,12,1, 11.9,1,1, -0.099, 10534.975, 286.903, 52757.599 23/11/05,13:37:31,07,12,1, 11.9,1,1, -0.099, 10534.987, 286.904, 52757.588 23/11/05,13:37:31,08,12,1, 11.9,1,1, -0.099, 10534.981, 286.914, 52757.595 23/11/05,13:37:31,09,12,1, 11.9,1,1, -0.099, 10534.962, 286.913, 52757.642 23/11/05,13:37:31,10,12,1, 11.9,1,1, -0.099, 10534.979, 286.909, 52757.607 23/11/05,13:37:31,11,12,1, 11.9,1,1, -0.099, 10534.987, 286.934, 52757.606 23/11/05,13:37:31,12,12,1, 11.9,1,1, -0.099, 10535.004, 286.919, 52757.571 23/11/05,13:37:31,13,12,1, 11.9,1,1, -0.099, 10535.014, 286.944, 52757.597 23/11/05,13:37:31,14,12,1, 11.9,1,1, -0.099, 10535.000, 286.912, 52757.620 23/11/05,13:37:31,15,12,1, 11.9,1,1, -0.099, 10535.033, 286.935, 52757.608 23/11/05,13:37:31,16,12,1, 11.9,1,1, -0.099, 10535.007, 286.909, 52757.570 23/11/05,13:37:31,17,12,1, 11.9,1,1, -0.099, 10535.089, 286.921, 52757.395 23/11/05,13:37:31,18,12,1, 11.9,1,1, -0.099, 10535.056, 286.935, 52757.535 23/11/05,13:37:31,19,12,1, 11.9,1,1, -0.099, 10535.076, 286.933, 52757.539 23/11/05,13:37:32,00,11,1, 11.9,1,1, -0.096, 10535.071, 286.933, 52757.539 23/11/05,13:37:32,01,11,1, 11.9,1,1, -0.096, 10535.071, 286.975, 52757.607 23/11/05,13:37:32,02,11,1, 11.9,1,1, -0.096, 10535.064, 286.970, 52757.612 23/11/05,13:37:32,03,11,1, 11.9,1,1, -0.096, 10535.107, 286.961, 52757.468 23/11/05,13:37:32,04,11,1, 11.9,1,1, -0.096, 10535.128, 286.974, 52757.569 23/11/05,13:37:32,05,11,1, 11.9,1,1, -0.096, 10535.095, 286.980, 52757.619 23/11/05,13:37:32,06,11,1, 11.9,1,1, -0.096, 10535.112, 286.985, 52757.614 23/11/05,13:37:32,07,11,1, 11.9,1,1, -0.096, 10535.108, 287.010, 52757.622 23/11/05,13:37:32,08,11,1, 11.9,1,1, -0.096, 10535.128, 287.010, 52757.613 23/11/05,13:37:32,09,11,1, 11.9,1,1, -0.096, 10535.116, 287.029, 52757.640 23/11/05,13:37:32,10,11,1, 11.9,1,1, -0.096, 10535.129, 287.016, 52757.615 23/11/05,13:37:32,11,11,1, 11.9,1,1, -0.096, 10535.127, 287.017, 52757.668 23/11/05,13:37:32,12,11,1, 11.9,1,1, -0.096, 10535.133, 287.022, 52757.640 23/11/05,13:37:32,13,11,1, 11.9,1,1, -0.096, 10535.158, 287.015, 52757.612 23/11/05,13:37:32,14,11,1, 11.9,1,1, -0.096, 10535.152, 287.017, 52757.631 23/11/05,13:37:32,15,11,1, 11.9,1,1, -0.096, 10535.183, 287.011, 52757.652 23/11/05,13:37:32,16,11,1, 11.9,1,1, -0.096, 10535.175, 287.040, 52757.627 23/11/05,13:37:32,17,11,1, 11.9,1,1, -0.096, 10535.174, 287.048, 52757.631 23/11/05,13:37:32,18,11,1, 11.9,1,1, -0.096, 10535.180, 287.045, 52757.636 23/11/05,13:37:32,19,11,1, 11.9,1,1, -0.096, 10535.191, 287.044, 52757.634 23/11/05,13:37:33,00,11,1, 11.9,1,1, -0.099, 10535.188, 287.044, 52757.634 23/11/05,13:37:33,01,11,1, 11.9,1,1, -0.099, 10535.201, 287.048, 52757.634 23/11/05,13:37:33,02,11,1, 11.9,1,1, -0.099, 10535.206, 287.082, 52757.660 23/11/05,13:37:33,03,11,1, 11.9,1,1, -0.099, 10535.211, 287.068, 52757.641 23/11/05,13:37:33,04,11,1, 11.9,1,1, -0.099, 10535.228, 287.080, 52757.609 23/11/05,13:37:33,05,11,1, 11.9,1,1, -0.099, 10535.225, 287.085, 52757.642 23/11/05,13:37:33,06,11,1, 11.9,1,1, -0.099, 10535.245, 287.083, 52757.627 23/11/05,13:37:33,07,11,1, 11.9,1,1, -0.099, 10535.233, 287.083, 52757.634 23/11/05,13:37:33,08,11,1, 11.9,1,1, -0.099, 10535.232, 287.096, 52757.648 23/11/05,13:37:33,09,11,1, 11.9,1,1, -0.099, 10535.269, 287.092, 52757.623 23/11/05,13:37:33,10,11,1, 11.9,1,1, -0.099, 10535.283, 287.069, 52757.678 23/11/05,13:37:33,11,11,1, 11.9,1,1, -0.099, 10535.256, 287.108, 52757.639 23/11/05,13:37:33,12,11,1, 11.9,1,1, -0.099, 10535.277, 287.096, 52757.642 23/11/05,13:37:33,13,11,1, 11.9,1,1, -0.099, 10535.262, 287.102, 52757.653 23/11/05,13:37:33,14,11,1, 11.9,1,1, -0.099, 10535.294, 287.102, 52757.647 23/11/05,13:37:33,15,11,1, 11.9,1,1, -0.099, 10535.294, 287.115, 52757.634 23/11/05,13:37:33,16,11,1, 11.9,1,1, -0.099, 10535.315, 287.120, 52757.652 23/11/05,13:37:33,17,11,1, 11.9,1,1, -0.099, 10535.293, 287.124, 52757.648 23/11/05,13:37:33,18,11,1, 11.9,1,1, -0.099, 10535.305, 287.113, 52757.633 23/11/05,13:37:33,19,11,1, 11.9,1,1, -0.099, 10535.301, 287.116, 52757.608 23/11/05,13:37:34,00,11,1, 11.9,1,1, -0.097, 10535.296, 287.116, 52757.608 23/11/05,13:37:34,01,11,1, 11.9,1,1, -0.097, 10535.322, 287.118, 52757.656 23/11/05,13:37:34,02,11,1, 11.9,1,1, -0.097, 10535.326, 287.142, 52757.646 23/11/05,13:37:34,03,11,1, 11.9,1,1, -0.097, 10535.315, 287.123, 52757.657 23/11/05,13:37:34,04,11,1, 11.9,1,1, -0.097, 10535.351, 287.168, 52757.662 23/11/05,13:37:34,05,11,1, 11.9,1,1, -0.097, 10535.347, 287.174, 52757.691 23/11/05,13:37:34,06,11,1, 11.9,1,1, -0.097, 10535.335, 287.166, 52757.690 23/11/05,13:37:34,07,11,1, 11.9,1,1, -0.097, 10535.371, 287.175, 52757.668 23/11/05,13:37:34,08,11,1, 11.9,1,1, -0.097, 10535.368, 287.175, 52757.664 23/11/05,13:37:34,09,11,1, 11.9,1,1, -0.097, 10535.387, 287.178, 52757.701 23/11/05,13:37:34,10,11,1, 11.9,1,1, -0.097, 10535.373, 287.159, 52757.671 23/11/05,13:37:34,11,11,1, 11.9,1,1, -0.097, 10535.369, 287.206, 52757.696 23/11/05,13:37:34,12,11,1, 11.9,1,1, -0.097, 10535.398, 287.187, 52757.668 23/11/05,13:37:34,13,11,1, 11.9,1,1, -0.097, 10535.390, 287.180, 52757.670 23/11/05,13:37:34,14,11,1, 11.9,1,1, -0.097, 10535.393, 287.197, 52757.684 23/11/05,13:37:34,15,11,1, 11.9,1,1, -0.097, 10535.424, 287.186, 52757.704 23/11/05,13:37:34,16,11,1, 11.9,1,1, -0.097, 10535.395, 287.200, 52757.682 23/11/05,13:37:34,17,11,1, 11.9,1,1, -0.097, 10535.410, 287.195, 52757.722 23/11/05,13:37:34,18,11,1, 11.9,1,1, -0.097, 10535.389, 287.198, 52757.692 23/11/05,13:37:34,19,11,1, 11.9,1,1, -0.097, 10535.421, 287.192, 52757.715 23/11/05,13:37:35,00,11,1, 11.9,1,1, -0.095, 10535.413, 287.192, 52757.715 23/11/05,13:37:35,01,11,1, 11.9,1,1, -0.095, 10535.429, 287.219, 52757.686 23/11/05,13:37:35,02,11,1, 11.9,1,1, -0.095, 10535.421, 287.237, 52757.693 23/11/05,13:37:35,03,11,1, 11.9,1,1, -0.095, 10535.409, 287.223, 52757.735 23/11/05,13:37:35,04,11,1, 11.9,1,1, -0.095, 10535.420, 287.240, 52757.716 23/11/05,13:37:35,05,11,1, 11.9,1,1, -0.095, 10535.429, 287.244, 52757.739 23/11/05,13:37:35,06,11,1, 11.9,1,1, -0.095, 10535.428, 287.229, 52757.734 23/11/05,13:37:35,07,11,1, 11.9,1,1, -0.095, 10535.427, 287.260, 52757.733 23/11/05,13:37:35,08,11,1, 11.9,1,1, -0.095, 10535.428, 287.245, 52757.701 23/11/05,13:37:35,09,11,1, 11.9,1,1, -0.095, 10535.431, 287.263, 52757.721 23/11/05,13:37:35,10,11,1, 11.9,1,1, -0.095, 10535.441, 287.249, 52757.695 23/11/05,13:37:35,11,11,1, 11.9,1,1, -0.095, 10535.430, 287.248, 52757.727 23/11/05,13:37:35,12,11,1, 11.9,1,1, -0.095, 10535.453, 287.257, 52757.725 23/11/05,13:37:35,13,11,1, 11.9,1,1, -0.095, 10535.451, 287.260, 52757.742 23/11/05,13:37:35,14,11,1, 11.9,1,1, -0.095, 10535.471, 287.271, 52757.717 23/11/05,13:37:35,15,11,1, 11.9,1,1, -0.095, 10535.468, 287.269, 52757.756 23/11/05,13:37:35,16,11,1, 11.9,1,1, -0.095, 10535.462, 287.289, 52757.726 23/11/05,13:37:35,17,11,1, 11.9,1,1, -0.095, 10535.466, 287.289, 52757.739 23/11/05,13:37:35,18,11,1, 11.9,1,1, -0.095, 10535.482, 287.302, 52757.739 23/11/05,13:37:35,19,11,1, 11.9,1,1, -0.095, 10535.484, 287.300, 52757.726 23/11/05,13:37:36,00,11,1, 11.9,1,1, -0.099, 10535.480, 287.300, 52757.726 23/11/05,13:37:36,01,11,1, 11.9,1,1, -0.099, 10535.492, 287.325, 52757.779 23/11/05,13:37:36,02,11,1, 11.9,1,1, -0.099, 10535.484, 287.327, 52757.739 23/11/05,13:37:36,03,11,1, 11.9,1,1, -0.099, 10535.516, 287.322, 52757.755 23/11/05,13:37:36,04,11,1, 11.9,1,1, -0.099, 10535.500, 287.357, 52757.740 23/11/05,13:37:36,05,11,1, 11.9,1,1, -0.099, 10535.527, 287.339, 52757.727 23/11/05,13:37:36,06,11,1, 11.9,1,1, -0.099, 10535.501, 287.350, 52757.763 23/11/05,13:37:36,07,11,1, 11.9,1,1, -0.099, 10535.510, 287.374, 52757.768 23/11/05,13:37:36,08,11,1, 11.9,1,1, -0.099, 10535.511, 287.357, 52757.719 23/11/05,13:37:36,09,11,1, 11.9,1,1, -0.099, 10535.528, 287.378, 52757.773 23/11/05,13:37:36,10,11,1, 11.9,1,1, -0.099, 10535.539, 287.402, 52757.761 23/11/05,13:37:36,11,11,1, 11.9,1,1, -0.099, 10535.530, 287.397, 52757.754 23/11/05,13:37:36,12,11,1, 11.9,1,1, -0.099, 10535.518, 287.402, 52757.744 23/11/05,13:37:36,13,11,1, 11.9,1,1, -0.099, 10535.522, 287.389, 52757.714 23/11/05,13:37:36,14,11,1, 11.9,1,1, -0.099, 10535.547, 287.395, 52757.727 23/11/05,13:37:36,15,11,1, 11.9,1,1, -0.099, 10535.545, 287.398, 52757.741 23/11/05,13:37:36,16,11,1, 11.9,1,1, -0.099, 10535.542, 287.430, 52757.763 23/11/05,13:37:36,17,11,1, 11.9,1,1, -0.099, 10535.544, 287.419, 52757.735 23/11/05,13:37:36,18,11,1, 11.9,1,1, -0.099, 10535.539, 287.422, 52757.759 23/11/05,13:37:36,19,11,1, 11.9,1,1, -0.099, 10535.579, 287.442, 52757.752 23/11/05,13:37:37,00,11,1, 11.9,1,1, -0.097, 10535.572, 287.442, 52757.752 23/11/05,13:37:37,01,11,1, 11.9,1,1, -0.097, 10535.558, 287.424, 52757.743 23/11/05,13:37:37,02,11,1, 11.9,1,1, -0.097, 10535.577, 287.446, 52757.764 23/11/05,13:37:37,03,11,1, 11.9,1,1, -0.097, 10535.569, 287.444, 52757.793 23/11/05,13:37:37,04,11,1, 11.9,1,1, -0.097, 10535.588, 287.474, 52757.758 23/11/05,13:37:37,05,11,1, 11.9,1,1, -0.097, 10535.549, 287.456, 52757.755 23/11/05,13:37:37,06,11,1, 11.9,1,1, -0.097, 10535.563, 287.470, 52757.794 23/11/05,13:37:37,07,11,1, 11.9,1,1, -0.097, 10535.591, 287.473, 52757.789 23/11/05,13:37:37,08,11,1, 11.9,1,1, -0.097, 10535.585, 287.476, 52757.786 23/11/05,13:37:37,09,11,1, 11.9,1,1, -0.097, 10535.542, 287.465, 52757.826 23/11/05,13:37:37,10,11,1, 11.9,1,1, -0.097, 10535.604, 287.474, 52757.731 23/11/05,13:37:37,11,11,1, 11.9,1,1, -0.097, 10535.600, 287.512, 52757.794 23/11/05,13:37:37,12,11,1, 11.9,1,1, -0.097, 10535.598, 287.521, 52757.777 23/11/05,13:37:37,13,11,1, 11.9,1,1, -0.097, 10535.590, 287.516, 52757.827 23/11/05,13:37:37,14,11,1, 11.9,1,1, -0.097, 10535.612, 287.504, 52757.765 23/11/05,13:37:37,15,11,1, 11.9,1,1, -0.097, 10535.600, 287.521, 52757.777 23/11/05,13:37:37,16,11,1, 11.9,1,1, -0.097, 10535.601, 287.532, 52757.772 23/11/05,13:37:37,17,11,1, 11.9,1,1, -0.097, 10535.585, 287.528, 52757.802 23/11/05,13:37:37,18,11,1, 11.9,1,1, -0.097, 10535.628, 287.553, 52757.792 23/11/05,13:37:37,19,11,1, 11.9,1,1, -0.097, 10535.622, 287.550, 52757.804 23/11/05,13:37:38,00,11,1, 11.9,1,1, -0.099, 10535.622, 287.550, 52757.804 23/11/05,13:37:38,01,11,1, 11.9,1,1, -0.099, 10535.622, 287.571, 52757.784 23/11/05,13:37:38,02,11,1, 11.9,1,1, -0.099, 10535.634, 287.579, 52757.781 23/11/05,13:37:38,03,11,1, 11.9,1,1, -0.099, 10535.646, 287.576, 52757.790 23/11/05,13:37:38,04,11,1, 11.9,1,1, -0.099, 10535.636, 287.574, 52757.788 23/11/05,13:37:38,05,11,1, 11.9,1,1, -0.099, 10535.650, 287.581, 52757.805 23/11/05,13:37:38,06,11,1, 11.9,1,1, -0.099, 10535.656, 287.584, 52757.816 23/11/05,13:37:38,07,11,1, 11.9,1,1, -0.099, 10535.653, 287.575, 52757.817 23/11/05,13:37:38,08,11,1, 11.9,1,1, -0.099, 10535.672, 287.600, 52757.827 23/11/05,13:37:38,09,11,1, 11.9,1,1, -0.099, 10535.656, 287.584, 52757.831 23/11/05,13:37:38,10,11,1, 11.9,1,1, -0.099, 10535.659, 287.604, 52757.835 23/11/05,13:37:38,11,11,1, 11.9,1,1, -0.099, 10535.682, 287.621, 52757.838 23/11/05,13:37:38,12,11,1, 11.9,1,1, -0.099, 10535.697, 287.643, 52757.839 23/11/05,13:37:38,13,11,1, 11.9,1,1, -0.099, 10535.707, 287.624, 52757.812 23/11/05,13:37:38,14,11,1, 11.9,1,1, -0.099, 10535.689, 287.614, 52757.857 23/11/05,13:37:38,15,11,1, 11.9,1,1, -0.099, 10535.678, 287.633, 52757.855 23/11/05,13:37:38,16,11,1, 11.9,1,1, -0.099, 10535.668, 287.633, 52757.835 23/11/05,13:37:38,17,11,1, 11.9,1,1, -0.099, 10535.684, 287.630, 52757.851 23/11/05,13:37:38,18,11,1, 11.9,1,1, -0.099, 10535.704, 287.667, 52757.845 23/11/05,13:37:38,19,11,1, 11.9,1,1, -0.099, 10535.715, 287.658, 52757.852 23/11/05,13:37:39,00,11,1, 12.0,1,1, -0.094, 10535.713, 287.658, 52757.852 23/11/05,13:37:39,01,11,1, 12.0,1,1, -0.094, 10535.696, 287.689, 52757.862 23/11/05,13:37:39,02,11,1, 12.0,1,1, -0.094, 10535.717, 287.684, 52757.867 23/11/05,13:37:39,03,11,1, 12.0,1,1, -0.094, 10535.726, 287.680, 52757.839 23/11/05,13:37:39,04,11,1, 12.0,1,1, -0.094, 10535.708, 287.681, 52757.852 23/11/05,13:37:39,05,11,1, 12.0,1,1, -0.094, 10535.701, 287.691, 52757.843 23/11/05,13:37:39,06,11,1, 12.0,1,1, -0.094, 10535.720, 287.691, 52757.863 23/11/05,13:37:39,07,11,1, 12.0,1,1, -0.094, 10535.723, 287.677, 52757.860 23/11/05,13:37:39,08,11,1, 12.0,1,1, -0.094, 10535.732, 287.717, 52757.866 23/11/05,13:37:39,09,11,1, 12.0,1,1, -0.094, 10535.706, 287.716, 52757.864 23/11/05,13:37:39,10,11,1, 12.0,1,1, -0.094, 10535.731, 287.726, 52757.865 23/11/05,13:37:39,11,11,1, 12.0,1,1, -0.094, 10535.731, 287.711, 52757.863 23/11/05,13:37:39,12,11,1, 12.0,1,1, -0.094, 10535.704, 287.714, 52757.854 23/11/05,13:37:39,13,11,1, 12.0,1,1, -0.094, 10535.740, 287.747, 52757.859 23/11/05,13:37:39,14,11,1, 12.0,1,1, -0.094, 10535.765, 287.751, 52757.870 23/11/05,13:37:39,15,11,1, 12.0,1,1, -0.094, 10535.731, 287.747, 52757.868 23/11/05,13:37:39,16,11,1, 12.0,1,1, -0.094, 10535.764, 287.763, 52757.907 23/11/05,13:37:39,17,11,1, 12.0,1,1, -0.094, 10535.783, 287.758, 52757.883 23/11/05,13:37:39,18,11,1, 12.0,1,1, -0.094, 10535.754, 287.761, 52757.864 23/11/05,13:37:39,19,11,1, 12.0,1,1, -0.094, 10535.793, 287.759, 52757.871 23/11/05,13:37:40,00,11,1, 11.9,1,1, -0.097, 10535.789, 287.759, 52757.871 23/11/05,13:37:40,01,11,1, 11.9,1,1, -0.097, 10535.794, 287.794, 52757.867 23/11/05,13:37:40,02,11,1, 11.9,1,1, -0.097, 10535.775, 287.765, 52757.882 23/11/05,13:37:40,03,11,1, 11.9,1,1, -0.097, 10535.802, 287.804, 52757.875 23/11/05,13:37:40,04,11,1, 11.9,1,1, -0.097, 10535.795, 287.796, 52757.869 23/11/05,13:37:40,05,11,1, 11.9,1,1, -0.097, 10535.776, 287.803, 52757.861 23/11/05,13:37:40,06,11,1, 11.9,1,1, -0.097, 10535.797, 287.820, 52757.901 23/11/05,13:37:40,07,11,1, 11.9,1,1, -0.097, 10535.782, 287.824, 52757.905 23/11/05,13:37:40,08,11,1, 11.9,1,1, -0.097, 10535.815, 287.814, 52757.905 23/11/05,13:37:40,09,11,1, 11.9,1,1, -0.097, 10535.798, 287.824, 52757.896 23/11/05,13:37:40,10,11,1, 11.9,1,1, -0.097, 10535.818, 287.829, 52757.932 23/11/05,13:37:40,11,11,1, 11.9,1,1, -0.097, 10535.818, 287.830, 52757.913 23/11/05,13:37:40,12,11,1, 11.9,1,1, -0.097, 10535.831, 287.845, 52757.912 23/11/05,13:37:40,13,11,1, 11.9,1,1, -0.097, 10535.828, 287.846, 52757.919 23/11/05,13:37:40,14,11,1, 11.9,1,1, -0.097, 10535.820, 287.865, 52758.002 23/11/05,13:37:40,15,11,1, 11.9,1,1, -0.097, 10535.835, 287.844, 52757.880 23/11/05,13:37:40,16,11,1, 11.9,1,1, -0.097, 10535.861, 287.863, 52757.909 23/11/05,13:37:40,17,11,1, 11.9,1,1, -0.097, 10535.823, 287.855, 52757.956 23/11/05,13:37:40,18,11,1, 11.9,1,1, -0.097, 10535.812, 287.876, 52757.936 23/11/05,13:37:40,19,11,1, 11.9,1,1, -0.097, 10535.828, 287.893, 52757.908 23/11/05,13:37:41,00,11,1, 11.9,1,1, -0.096, 10535.822, 287.893, 52757.908 23/11/05,13:37:41,01,11,1, 11.9,1,1, -0.096, 10535.833, 287.858, 52757.918 23/11/05,13:37:41,02,11,1, 11.9,1,1, -0.096, 10535.828, 287.910, 52757.946 23/11/05,13:37:41,03,11,1, 11.9,1,1, -0.096, 10535.810, 287.895, 52757.938 23/11/05,13:37:41,04,11,1, 11.9,1,1, -0.096, 10535.871, 287.916, 52757.942 23/11/05,13:37:41,05,11,1, 11.9,1,1, -0.096, 10535.835, 287.912, 52757.914 23/11/05,13:37:41,06,11,1, 11.9,1,1, -0.096, 10535.849, 287.907, 52757.944 23/11/05,13:37:41,07,11,1, 11.9,1,1, -0.096, 10535.853, 287.931, 52757.941 23/11/05,13:37:41,08,11,1, 11.9,1,1, -0.096, 10535.865, 287.934, 52757.945 23/11/05,13:37:41,09,11,1, 11.9,1,1, -0.096, 10535.862, 287.947, 52757.943 23/11/05,13:37:41,10,11,1, 11.9,1,1, -0.096, 10535.846, 287.941, 52757.931 23/11/05,13:37:41,11,11,1, 11.9,1,1, -0.096, 10535.863, 287.959, 52757.953 23/11/05,13:37:41,12,11,1, 11.9,1,1, -0.096, 10535.867, 287.953, 52757.985 23/11/05,13:37:41,13,11,1, 11.9,1,1, -0.096, 10535.868, 287.970, 52757.969 23/11/05,13:37:41,14,11,1, 11.9,1,1, -0.096, 10535.854, 287.966, 52757.933 23/11/05,13:37:41,15,11,1, 11.9,1,1, -0.096, 10535.876, 287.955, 52757.944 23/11/05,13:37:41,16,11,1, 11.9,1,1, -0.096, 10535.861, 287.988, 52757.954 23/11/05,13:37:41,17,11,1, 11.9,1,1, -0.096, 10535.865, 287.982, 52757.944 23/11/05,13:37:41,18,11,1, 11.9,1,1, -0.096, 10535.882, 287.963, 52757.957 23/11/05,13:37:41,19,11,1, 11.9,1,1, -0.096, 10535.878, 287.997, 52757.934 23/11/05,13:37:42,00,11,1, 11.9,1,1, -0.098, 10535.872, 287.997, 52757.934 23/11/05,13:37:42,01,11,1, 11.9,1,1, -0.098, 10535.898, 288.039, 52757.991 23/11/05,13:37:42,02,11,1, 11.9,1,1, -0.098, 10535.897, 288.007, 52757.950 23/11/05,13:37:42,03,11,1, 11.9,1,1, -0.098, 10535.905, 288.033, 52757.985 23/11/05,13:37:42,04,11,1, 11.9,1,1, -0.098, 10535.908, 288.042, 52757.963 23/11/05,13:37:42,05,11,1, 11.9,1,1, -0.098, 10535.912, 288.031, 52757.945 23/11/05,13:37:42,06,11,1, 11.9,1,1, -0.098, 10535.906, 288.053, 52757.966 23/11/05,13:37:42,07,11,1, 11.9,1,1, -0.098, 10535.903, 288.031, 52757.977 23/11/05,13:37:42,08,11,1, 11.9,1,1, -0.098, 10535.886, 288.081, 52757.951 23/11/05,13:37:42,09,11,1, 11.9,1,1, -0.098, 10535.910, 288.063, 52757.937 23/11/05,13:37:42,10,11,1, 11.9,1,1, -0.098, 10535.922, 288.076, 52757.952 23/11/05,13:37:42,11,11,1, 11.9,1,1, -0.098, 10535.927, 288.103, 52757.971 23/11/05,13:37:42,12,11,1, 11.9,1,1, -0.098, 10535.924, 288.112, 52757.978 23/11/05,13:37:42,13,11,1, 11.9,1,1, -0.098, 10535.944, 288.125, 52757.961 23/11/05,13:37:42,14,11,1, 11.9,1,1, -0.098, 10535.952, 288.119, 52757.981 23/11/05,13:37:42,15,11,1, 11.9,1,1, -0.098, 10535.937, 288.149, 52757.956 23/11/05,13:37:42,16,11,1, 11.9,1,1, -0.098, 10535.954, 288.147, 52757.950 23/11/05,13:37:42,17,11,1, 11.9,1,1, -0.098, 10535.971, 288.132, 52757.861 23/11/05,13:37:42,18,11,1, 11.9,1,1, -0.098, 10535.952, 288.167, 52757.910 23/11/05,13:37:42,19,11,1, 11.9,1,1, -0.098, 10535.958, 288.188, 52757.966 23/11/05,13:37:43,00,11,1, 11.8,1,1, -0.099, 10535.955, 288.188, 52757.966 23/11/05,13:37:43,01,11,1, 11.8,1,1, -0.099, 10535.957, 288.193, 52757.975 23/11/05,13:37:43,02,11,1, 11.8,1,1, -0.099, 10535.979, 288.202, 52758.060 23/11/05,13:37:43,03,11,1, 11.8,1,1, -0.099, 10535.916, 288.218, 52758.024 23/11/05,13:37:43,04,11,1, 11.8,1,1, -0.099, 10535.964, 288.203, 52758.020 23/11/05,13:37:43,05,11,1, 11.8,1,1, -0.099, 10535.971, 288.219, 52757.994 23/11/05,13:37:43,06,11,1, 11.8,1,1, -0.099, 10535.989, 288.232, 52757.997 23/11/05,13:37:43,07,11,1, 11.8,1,1, -0.099, 10535.971, 288.241, 52757.977 23/11/05,13:37:43,08,11,1, 11.8,1,1, -0.099, 10535.986, 288.243, 52757.978 23/11/05,13:37:43,09,11,1, 11.8,1,1, -0.099, 10535.983, 288.281, 52758.004 23/11/05,13:37:43,10,11,1, 11.8,1,1, -0.099, 10535.993, 288.268, 52757.968 23/11/05,13:37:43,11,11,1, 11.8,1,1, -0.099, 10535.983, 288.276, 52757.974 23/11/05,13:37:43,12,11,1, 11.8,1,1, -0.099, 10536.016, 288.290, 52758.002 23/11/05,13:37:43,13,11,1, 11.8,1,1, -0.099, 10536.006, 288.284, 52757.990 23/11/05,13:37:43,14,11,1, 11.8,1,1, -0.099, 10536.003, 288.284, 52757.972 23/11/05,13:37:43,15,11,1, 11.8,1,1, -0.099, 10536.017, 288.320, 52757.974 23/11/05,13:37:43,16,11,1, 11.8,1,1, -0.099, 10536.006, 288.332, 52757.988 23/11/05,13:37:43,17,11,1, 11.8,1,1, -0.099, 10536.018, 288.314, 52758.004 23/11/05,13:37:43,18,11,1, 11.8,1,1, -0.099, 10536.042, 288.328, 52757.962 23/11/05,13:37:43,19,11,1, 11.8,1,1, -0.099, 10536.053, 288.341, 52757.998 23/11/05,13:37:44,00,11,1, 11.9,1,1, -0.096, 10536.047, 288.341, 52757.998 23/11/05,13:37:44,01,11,1, 11.9,1,1, -0.096, 10536.057, 288.344, 52757.977 23/11/05,13:37:44,02,11,1, 11.9,1,1, -0.096, 10536.061, 288.341, 52758.003 23/11/05,13:37:44,03,11,1, 11.9,1,1, -0.096, 10536.051, 288.353, 52758.029 23/11/05,13:37:44,04,11,1, 11.9,1,1, -0.096, 10536.053, 288.353, 52758.011 23/11/05,13:37:44,05,11,1, 11.9,1,1, -0.096, 10536.080, 288.395, 52758.024 23/11/05,13:37:44,06,11,1, 11.9,1,1, -0.096, 10536.060, 288.396, 52758.047 23/11/05,13:37:44,07,11,1, 11.9,1,1, -0.096, 10536.062, 288.373, 52757.988 23/11/05,13:37:44,08,11,1, 11.9,1,1, -0.096, 10536.102, 288.409, 52758.013 23/11/05,13:37:44,09,11,1, 11.9,1,1, -0.096, 10536.103, 288.409, 52757.994 23/11/05,13:37:44,10,11,1, 11.9,1,1, -0.096, 10536.092, 288.422, 52758.042 23/11/05,13:37:44,11,11,1, 11.9,1,1, -0.096, 10536.085, 288.455, 52758.063 23/11/05,13:37:44,12,11,1, 11.9,1,1, -0.096, 10536.087, 288.432, 52758.014 23/11/05,13:37:44,13,11,1, 11.9,1,1, -0.096, 10536.118, 288.454, 52758.047 23/11/05,13:37:44,14,11,1, 11.9,1,1, -0.096, 10536.105, 288.474, 52758.166 23/11/05,13:37:44,15,11,1, 11.9,1,1, -0.096, 10536.137, 288.434, 52757.939 23/11/05,13:37:44,16,11,1, 11.9,1,1, -0.096, 10536.109, 288.453, 52758.003 23/11/05,13:37:44,17,11,1, 11.9,1,1, -0.096, 10536.117, 288.478, 52758.023 23/11/05,13:37:44,18,11,1, 11.9,1,1, -0.096, 10536.135, 288.463, 52758.035 23/11/05,13:37:44,19,11,1, 11.9,1,1, -0.096, 10536.155, 288.498, 52758.053 23/11/05,13:37:45,00,11,1, 11.9,1,1, -0.097, 10536.147, 288.498, 52758.053 23/11/05,13:37:45,01,11,1, 11.9,1,1, -0.097, 10536.148, 288.503, 52758.026 23/11/05,13:37:45,02,11,1, 11.9,1,1, -0.097, 10536.163, 288.519, 52758.008 23/11/05,13:37:45,03,11,1, 11.9,1,1, -0.097, 10536.160, 288.549, 52758.032 23/11/05,13:37:45,04,11,1, 11.9,1,1, -0.097, 10536.179, 288.553, 52758.044 23/11/05,13:37:45,05,11,1, 11.9,1,1, -0.097, 10536.173, 288.526, 52758.028 23/11/05,13:37:45,06,11,1, 11.9,1,1, -0.097, 10536.180, 288.584, 52758.064 23/11/05,13:37:45,07,11,1, 11.9,1,1, -0.097, 10536.204, 288.567, 52758.055 23/11/05,13:37:45,08,11,1, 11.9,1,1, -0.097, 10536.202, 288.563, 52758.023 23/11/05,13:37:45,09,11,1, 11.9,1,1, -0.097, 10536.206, 288.589, 52758.044 23/11/05,13:37:45,10,11,1, 11.9,1,1, -0.097, 10536.196, 288.581, 52758.049 23/11/05,13:37:45,11,11,1, 11.9,1,1, -0.097, 10536.212, 288.575, 52758.042 23/11/05,13:37:45,12,11,1, 11.9,1,1, -0.097, 10536.188, 288.606, 52758.051 23/11/05,13:37:45,13,11,1, 11.9,1,1, -0.097, 10536.217, 288.592, 52758.048 23/11/05,13:37:45,14,11,1, 11.9,1,1, -0.097, 10536.236, 288.629, 52758.086 23/11/05,13:37:45,15,11,1, 11.9,1,1, -0.097, 10536.241, 288.626, 52758.073 23/11/05,13:37:45,16,11,1, 11.9,1,1, -0.097, 10536.266, 288.625, 52758.065 23/11/05,13:37:45,17,11,1, 11.9,1,1, -0.097, 10536.241, 288.643, 52758.088 23/11/05,13:37:45,18,11,1, 11.9,1,1, -0.097, 10536.236, 288.643, 52758.065 23/11/05,13:37:45,19,11,1, 11.9,1,1, -0.097, 10536.243, 288.655, 52758.069 23/11/05,13:37:46,00,11,1, 11.9,1,1, -0.099, 10536.239, 288.655, 52758.069 23/11/05,13:37:46,01,11,1, 11.9,1,1, -0.099, 10536.254, 288.693, 52758.068 23/11/05,13:37:46,02,11,1, 11.9,1,1, -0.099, 10536.285, 288.689, 52758.100 23/11/05,13:37:46,03,11,1, 11.9,1,1, -0.099, 10536.281, 288.675, 52758.096 23/11/05,13:37:46,04,11,1, 11.9,1,1, -0.099, 10536.287, 288.703, 52758.077 23/11/05,13:37:46,05,11,1, 11.9,1,1, -0.099, 10536.311, 288.704, 52758.068 23/11/05,13:37:46,06,11,1, 11.9,1,1, -0.099, 10536.296, 288.706, 52758.104 23/11/05,13:37:46,07,11,1, 11.9,1,1, -0.099, 10536.311, 288.712, 52758.123 23/11/05,13:37:46,08,11,1, 11.9,1,1, -0.099, 10536.322, 288.745, 52758.110 23/11/05,13:37:46,09,11,1, 11.9,1,1, -0.099, 10536.326, 288.721, 52758.092 23/11/05,13:37:46,10,11,1, 11.9,1,1, -0.099, 10536.322, 288.762, 52758.065 23/11/05,13:37:46,11,11,1, 11.9,1,1, -0.099, 10536.361, 288.766, 52758.073 23/11/05,13:37:46,12,11,1, 11.9,1,1, -0.099, 10536.358, 288.771, 52758.106 23/11/05,13:37:46,13,11,1, 11.9,1,1, -0.099, 10536.345, 288.756, 52758.073 23/11/05,13:37:46,14,11,1, 11.9,1,1, -0.099, 10536.362, 288.787, 52758.117 23/11/05,13:37:46,15,11,1, 11.9,1,1, -0.099, 10536.370, 288.794, 52758.112 23/11/05,13:37:46,16,11,1, 11.9,1,1, -0.099, 10536.362, 288.794, 52758.077 23/11/05,13:37:46,17,11,1, 11.9,1,1, -0.099, 10536.389, 288.808, 52758.092 23/11/05,13:37:46,18,11,1, 11.9,1,1, -0.099, 10536.361, 288.813, 52758.097 23/11/05,13:37:46,19,11,1, 11.9,1,1, -0.099, 10536.383, 288.824, 52758.170 23/11/05,13:37:47,00,11,1, 11.9,1,1, -0.095, 10536.381, 288.824, 52758.170 23/11/05,13:37:47,01,11,1, 11.9,1,1, -0.095, 10536.402, 288.835, 52758.117 23/11/05,13:37:47,02,11,1, 11.9,1,1, -0.095, 10536.411, 288.842, 52758.168 23/11/05,13:37:47,03,11,1, 11.9,1,1, -0.095, 10536.424, 288.864, 52758.133 23/11/05,13:37:47,04,11,1, 11.9,1,1, -0.095, 10536.439, 288.846, 52758.148 23/11/05,13:37:47,05,11,1, 11.9,1,1, -0.095, 10536.443, 288.837, 52758.147 23/11/05,13:37:47,06,11,1, 11.9,1,1, -0.095, 10536.446, 288.878, 52758.124 23/11/05,13:37:47,07,11,1, 11.9,1,1, -0.095, 10536.460, 288.870, 52758.145 23/11/05,13:37:47,08,11,1, 11.9,1,1, -0.095, 10536.468, 288.872, 52758.153 23/11/05,13:37:47,09,11,1, 11.9,1,1, -0.095, 10536.473, 288.886, 52758.148 23/11/05,13:37:47,10,11,1, 11.9,1,1, -0.095, 10536.492, 288.904, 52758.171 23/11/05,13:37:47,11,11,1, 11.9,1,1, -0.095, 10536.493, 288.894, 52758.146 23/11/05,13:37:47,12,11,1, 11.9,1,1, -0.095, 10536.482, 288.909, 52758.114 23/11/05,13:37:47,13,11,1, 11.9,1,1, -0.095, 10536.506, 288.890, 52758.116 23/11/05,13:37:47,14,11,1, 11.9,1,1, -0.095, 10536.513, 288.913, 52758.133 23/11/05,13:37:47,15,11,1, 11.9,1,1, -0.095, 10536.530, 288.970, 52758.133 23/11/05,13:37:47,16,11,1, 11.9,1,1, -0.095, 10536.560, 288.950, 52758.158 23/11/05,13:37:47,17,11,1, 11.9,1,1, -0.095, 10536.540, 288.954, 52758.162 23/11/05,13:37:47,18,11,1, 11.9,1,1, -0.095, 10536.562, 288.940, 52758.164 23/11/05,13:37:47,19,11,1, 11.9,1,1, -0.095, 10536.571, 288.980, 52758.184 23/11/05,13:37:48,00,11,1, 11.9,1,1, -0.096, 10536.565, 288.980, 52758.184 23/11/05,13:37:48,01,11,1, 11.9,1,1, -0.096, 10536.605, 289.002, 52758.163 23/11/05,13:37:48,02,11,1, 11.9,1,1, -0.096, 10536.599, 288.998, 52758.147 23/11/05,13:37:48,03,11,1, 11.9,1,1, -0.096, 10536.589, 289.026, 52758.166 23/11/05,13:37:48,04,11,1, 11.9,1,1, -0.096, 10536.585, 289.007, 52758.181 23/11/05,13:37:48,05,11,1, 11.9,1,1, -0.096, 10536.624, 289.040, 52758.171 23/11/05,13:37:48,06,11,1, 11.9,1,1, -0.096, 10536.623, 289.031, 52758.174 23/11/05,13:37:48,07,11,1, 11.9,1,1, -0.096, 10536.618, 289.018, 52758.158 23/11/05,13:37:48,08,11,1, 11.9,1,1, -0.096, 10536.632, 289.024, 52758.170 23/11/05,13:37:48,09,11,1, 11.9,1,1, -0.096, 10536.649, 289.041, 52758.154 23/11/05,13:37:48,10,11,1, 11.9,1,1, -0.096, 10536.666, 289.059, 52758.184 23/11/05,13:37:48,11,11,1, 11.9,1,1, -0.096, 10536.642, 289.055, 52758.183 23/11/05,13:37:48,12,11,1, 11.9,1,1, -0.096, 10536.678, 289.070, 52758.205 23/11/05,13:37:48,13,11,1, 11.9,1,1, -0.096, 10536.707, 289.062, 52758.187 23/11/05,13:37:48,14,11,1, 11.9,1,1, -0.096, 10536.671, 289.071, 52758.206 23/11/05,13:37:48,15,11,1, 11.9,1,1, -0.096, 10536.693, 289.108, 52758.207 23/11/05,13:37:48,16,11,1, 11.9,1,1, -0.096, 10536.728, 289.089, 52758.239 23/11/05,13:37:48,17,11,1, 11.9,1,1, -0.096, 10536.744, 289.091, 52758.209 23/11/05,13:37:48,18,11,1, 11.9,1,1, -0.096, 10536.722, 289.095, 52758.191 23/11/05,13:37:48,19,11,1, 11.9,1,1, -0.096, 10536.737, 289.116, 52758.221 23/11/05,13:37:49,00,10,1, 11.8,1,1, -0.097, 10536.731, 289.116, 52758.221 23/11/05,13:37:49,01,10,1, 11.8,1,1, -0.097, 10536.756, 289.121, 52758.182 23/11/05,13:37:49,02,10,1, 11.8,1,1, -0.097, 10536.750, 289.119, 52758.219 23/11/05,13:37:49,03,10,1, 11.8,1,1, -0.097, 10536.757, 289.132, 52758.224 23/11/05,13:37:49,04,10,1, 11.8,1,1, -0.097, 10536.788, 289.106, 52758.238 23/11/05,13:37:49,05,10,1, 11.8,1,1, -0.097, 10536.804, 289.129, 52758.236 23/11/05,13:37:49,06,10,1, 11.8,1,1, -0.097, 10536.804, 289.146, 52758.234 23/11/05,13:37:49,07,10,1, 11.8,1,1, -0.097, 10536.804, 289.146, 52758.272 23/11/05,13:37:49,08,10,1, 11.8,1,1, -0.097, 10536.826, 289.163, 52758.229 23/11/05,13:37:49,09,10,1, 11.8,1,1, -0.097, 10536.839, 289.170, 52758.232 23/11/05,13:37:49,10,10,1, 11.8,1,1, -0.097, 10536.845, 289.170, 52758.199 23/11/05,13:37:49,11,10,1, 11.8,1,1, -0.097, 10536.841, 289.200, 52758.215 23/11/05,13:37:49,12,10,1, 11.8,1,1, -0.097, 10536.854, 289.189, 52758.201 23/11/05,13:37:49,13,10,1, 11.8,1,1, -0.097, 10536.859, 289.183, 52758.216 23/11/05,13:37:49,14,10,1, 11.8,1,1, -0.097, 10536.894, 289.197, 52758.272 23/11/05,13:37:49,15,10,1, 11.8,1,1, -0.097, 10536.902, 289.196, 52758.258 23/11/05,13:37:49,16,10,1, 11.8,1,1, -0.097, 10536.950, 289.188, 52758.139 23/11/05,13:37:49,17,10,1, 11.8,1,1, -0.097, 10536.910, 289.229, 52758.207 23/11/05,13:37:49,18,10,1, 11.8,1,1, -0.097, 10536.903, 289.200, 52758.228 23/11/05,13:37:49,19,10,1, 11.8,1,1, -0.097, 10536.912, 289.211, 52758.227 23/11/05,13:37:50,00,10,1, 11.9,1,1, -0.097, 10536.907, 289.211, 52758.227 23/11/05,13:37:50,01,10,1, 11.9,1,1, -0.097, 10536.941, 289.243, 52758.242 23/11/05,13:37:50,02,10,1, 11.9,1,1, -0.097, 10536.956, 289.213, 52758.249 23/11/05,13:37:50,03,10,1, 11.9,1,1, -0.097, 10536.950, 289.264, 52758.300 23/11/05,13:37:50,04,10,1, 11.9,1,1, -0.097, 10536.990, 289.225, 52758.253 23/11/05,13:37:50,05,10,1, 11.9,1,1, -0.097, 10537.001, 289.233, 52758.278 23/11/05,13:37:50,06,10,1, 11.9,1,1, -0.097, 10536.996, 289.259, 52758.273 23/11/05,13:37:50,07,10,1, 11.9,1,1, -0.097, 10536.996, 289.249, 52758.223 23/11/05,13:37:50,08,10,1, 11.9,1,1, -0.097, 10537.011, 289.270, 52758.270 23/11/05,13:37:50,09,10,1, 11.9,1,1, -0.097, 10537.046, 289.262, 52758.251 23/11/05,13:37:50,10,10,1, 11.9,1,1, -0.097, 10537.043, 289.241, 52758.213 23/11/05,13:37:50,11,10,1, 11.9,1,1, -0.097, 10537.064, 289.286, 52758.275 23/11/05,13:37:50,12,10,1, 11.9,1,1, -0.097, 10537.083, 289.304, 52758.238 23/11/05,13:37:50,13,10,1, 11.9,1,1, -0.097, 10537.073, 289.278, 52758.265 23/11/05,13:37:50,14,10,1, 11.9,1,1, -0.097, 10537.074, 289.291, 52758.231 23/11/05,13:37:50,15,10,1, 11.9,1,1, -0.097, 10537.095, 289.315, 52758.240 23/11/05,13:37:50,16,10,1, 11.9,1,1, -0.097, 10537.097, 289.315, 52758.241 23/11/05,13:37:50,17,10,1, 11.9,1,1, -0.097, 10537.105, 289.324, 52758.249 23/11/05,13:37:50,18,10,1, 11.9,1,1, -0.097, 10537.120, 289.331, 52758.239 23/11/05,13:37:50,19,10,1, 11.9,1,1, -0.097, 10537.137, 289.316, 52758.211 23/11/05,13:37:51,00,10,1, 11.9,1,1, -0.094, 10537.132, 289.316, 52758.211 23/11/05,13:37:51,01,10,1, 11.9,1,1, -0.094, 10537.171, 289.342, 52758.232 23/11/05,13:37:51,02,10,1, 11.9,1,1, -0.094, 10537.156, 289.364, 52758.257 23/11/05,13:37:51,03,10,1, 11.9,1,1, -0.094, 10537.160, 289.350, 52758.252 23/11/05,13:37:51,04,10,1, 11.9,1,1, -0.094, 10537.194, 289.321, 52758.285 23/11/05,13:37:51,05,10,1, 11.9,1,1, -0.094, 10537.221, 289.359, 52758.256 23/11/05,13:37:51,06,10,1, 11.9,1,1, -0.094, 10537.198, 289.375, 52758.237 23/11/05,13:37:51,07,10,1, 11.9,1,1, -0.094, 10537.223, 289.369, 52758.257 23/11/05,13:37:51,08,10,1, 11.9,1,1, -0.094, 10537.230, 289.375, 52758.267 23/11/05,13:37:51,09,10,1, 11.9,1,1, -0.094, 10537.245, 289.367, 52758.274 23/11/05,13:37:51,10,10,1, 11.9,1,1, -0.094, 10537.245, 289.384, 52758.242 23/11/05,13:37:51,11,10,1, 11.9,1,1, -0.094, 10537.262, 289.397, 52758.263 23/11/05,13:37:51,12,10,1, 11.9,1,1, -0.094, 10537.256, 289.376, 52758.269 23/11/05,13:37:51,13,10,1, 11.9,1,1, -0.094, 10537.279, 289.406, 52758.267 23/11/05,13:37:51,14,10,1, 11.9,1,1, -0.094, 10537.282, 289.402, 52758.241 23/11/05,13:37:51,15,10,1, 11.9,1,1, -0.094, 10537.309, 289.414, 52758.277 23/11/05,13:37:51,16,10,1, 11.9,1,1, -0.094, 10537.302, 289.411, 52758.103 23/11/05,13:37:51,17,10,1, 11.9,1,1, -0.094, 10537.295, 289.427, 52758.335 23/11/05,13:37:51,18,10,1, 11.9,1,1, -0.094, 10537.354, 289.482, 52758.326 23/11/05,13:37:51,19,10,1, 11.9,1,1, -0.094, 10537.318, 289.433, 52758.288 23/11/05,13:37:52,00,10,1, 11.9,1,1, -0.097, 10537.316, 289.433, 52758.288 23/11/05,13:37:52,01,10,1, 11.9,1,1, -0.097, 10537.336, 289.466, 52758.260 23/11/05,13:37:52,02,10,1, 11.9,1,1, -0.097, 10537.379, 289.445, 52758.273 23/11/05,13:37:52,03,10,1, 11.9,1,1, -0.097, 10537.365, 289.495, 52758.264 23/11/05,13:37:52,04,10,1, 11.9,1,1, -0.097, 10537.373, 289.480, 52758.266 23/11/05,13:37:52,05,10,1, 11.9,1,1, -0.097, 10537.395, 289.507, 52758.275 23/11/05,13:37:52,06,10,1, 11.9,1,1, -0.097, 10537.399, 289.488, 52758.276 23/11/05,13:37:52,07,10,1, 11.9,1,1, -0.097, 10537.418, 289.495, 52758.275 23/11/05,13:37:52,08,10,1, 11.9,1,1, -0.097, 10537.416, 289.480, 52758.244 23/11/05,13:37:52,09,10,1, 11.9,1,1, -0.097, 10537.413, 289.504, 52758.274 23/11/05,13:37:52,10,10,1, 11.9,1,1, -0.097, 10537.455, 289.520, 52758.274 23/11/05,13:37:52,11,10,1, 11.9,1,1, -0.097, 10537.465, 289.482, 52758.280 23/11/05,13:37:52,12,10,1, 11.9,1,1, -0.097, 10537.459, 289.523, 52758.261 23/11/05,13:37:52,13,10,1, 11.9,1,1, -0.097, 10537.468, 289.502, 52758.214 23/11/05,13:37:52,14,10,1, 11.9,1,1, -0.097, 10537.476, 289.524, 52758.242 23/11/05,13:37:52,15,10,1, 11.9,1,1, -0.097, 10537.504, 289.523, 52758.272 23/11/05,13:37:52,16,10,1, 11.9,1,1, -0.097, 10537.518, 289.552, 52758.269 23/11/05,13:37:52,17,10,1, 11.9,1,1, -0.097, 10537.520, 289.545, 52758.259 23/11/05,13:37:52,18,10,1, 11.9,1,1, -0.097, 10537.503, 289.527, 52758.263 23/11/05,13:37:52,19,10,1, 11.9,1,1, -0.097, 10537.515, 289.556, 52758.273 23/11/05,13:37:53,00,10,1, 11.8,1,1, -0.095, 10537.508, 289.556, 52758.273 23/11/05,13:37:53,01,10,1, 11.8,1,1, -0.095, 10537.538, 289.551, 52758.262 23/11/05,13:37:53,02,10,1, 11.8,1,1, -0.095, 10537.576, 289.536, 52758.265 23/11/05,13:37:53,03,10,1, 11.8,1,1, -0.095, 10537.560, 289.569, 52758.253 23/11/05,13:37:53,04,10,1, 11.8,1,1, -0.095, 10537.595, 289.548, 52758.260 23/11/05,13:37:53,05,10,1, 11.8,1,1, -0.095, 10537.600, 289.579, 52758.266 23/11/05,13:37:53,06,10,1, 11.8,1,1, -0.095, 10537.605, 289.586, 52758.235 23/11/05,13:37:53,07,10,1, 11.8,1,1, -0.095, 10537.595, 289.558, 52758.248 23/11/05,13:37:53,08,10,1, 11.8,1,1, -0.095, 10537.635, 289.600, 52758.285 23/11/05,13:37:53,09,10,1, 11.8,1,1, -0.095, 10537.668, 289.577, 52758.027 23/11/05,13:37:53,10,10,1, 11.8,1,1, -0.095, 10537.622, 289.576, 52758.264 23/11/05,13:37:53,11,10,1, 11.8,1,1, -0.095, 10537.640, 289.600, 52758.309 23/11/05,13:37:53,12,10,1, 11.8,1,1, -0.095, 10537.644, 289.608, 52758.282 23/11/05,13:37:53,13,10,1, 11.8,1,1, -0.095, 10537.689, 289.632, 52758.278 23/11/05,13:37:53,14,10,1, 11.8,1,1, -0.095, 10537.681, 289.626, 52758.286 23/11/05,13:37:53,15,10,1, 11.8,1,1, -0.095, 10537.726, 289.640, 52758.299 23/11/05,13:37:53,16,10,1, 11.8,1,1, -0.095, 10537.733, 289.616, 52758.276 23/11/05,13:37:53,17,10,1, 11.8,1,1, -0.095, 10537.748, 289.650, 52758.288 23/11/05,13:37:53,18,10,1, 11.8,1,1, -0.095, 10537.729, 289.636, 52758.282 23/11/05,13:37:53,19,10,1, 11.8,1,1, -0.095, 10537.751, 289.650, 52758.268 23/11/05,13:37:54,00,10,1, 11.9,1,1, -0.098, 10537.750, 289.650, 52758.268 23/11/05,13:37:54,01,10,1, 11.9,1,1, -0.098, 10537.787, 289.625, 52758.326 23/11/05,13:37:54,02,10,1, 11.9,1,1, -0.098, 10537.789, 289.632, 52758.331 23/11/05,13:37:54,03,10,1, 11.9,1,1, -0.098, 10537.793, 289.642, 52758.316 23/11/05,13:37:54,04,10,1, 11.9,1,1, -0.098, 10537.805, 289.651, 52758.293 23/11/05,13:37:54,05,10,1, 11.9,1,1, -0.098, 10537.810, 289.652, 52758.257 23/11/05,13:37:54,06,10,1, 11.9,1,1, -0.098, 10537.829, 289.660, 52758.283 23/11/05,13:37:54,07,10,1, 11.9,1,1, -0.098, 10537.850, 289.642, 52758.292 23/11/05,13:37:54,08,10,1, 11.9,1,1, -0.098, 10537.860, 289.651, 52758.293 23/11/05,13:37:54,09,10,1, 11.9,1,1, -0.098, 10537.892, 289.661, 52758.314 23/11/05,13:37:54,10,10,1, 11.9,1,1, -0.098, 10537.890, 289.636, 52758.277 23/11/05,13:37:54,11,10,1, 11.9,1,1, -0.098, 10537.885, 289.661, 52758.269 23/11/05,13:37:54,12,10,1, 11.9,1,1, -0.098, 10537.881, 289.657, 52758.248 23/11/05,13:37:54,13,10,1, 11.9,1,1, -0.098, 10537.903, 289.684, 52758.268 23/11/05,13:37:54,14,10,1, 11.9,1,1, -0.098, 10537.920, 289.662, 52758.255 23/11/05,13:37:54,15,10,1, 11.9,1,1, -0.098, 10537.950, 289.659, 52758.275 23/11/05,13:37:54,16,10,1, 11.9,1,1, -0.098, 10537.930, 289.679, 52758.262 23/11/05,13:37:54,17,10,1, 11.9,1,1, -0.098, 10537.952, 289.709, 52758.279 23/11/05,13:37:54,18,10,1, 11.9,1,1, -0.098, 10537.951, 289.681, 52758.281 23/11/05,13:37:54,19,10,1, 11.9,1,1, -0.098, 10537.987, 289.694, 52758.294 23/11/05,13:37:55,00,10,1, 11.9,1,1, -0.100, 10537.983, 289.694, 52758.294 23/11/05,13:37:55,01,10,1, 11.9,1,1, -0.100, 10538.010, 289.692, 52758.228 23/11/05,13:37:55,02,10,1, 11.9,1,1, -0.100, 10538.026, 289.704, 52758.267 23/11/05,13:37:55,03,10,1, 11.9,1,1, -0.100, 10538.044, 289.703, 52758.285 23/11/05,13:37:55,04,10,1, 11.9,1,1, -0.100, 10538.067, 289.702, 52758.317 23/11/05,13:37:55,05,10,1, 11.9,1,1, -0.100, 10538.061, 289.698, 52758.284 23/11/05,13:37:55,06,10,1, 11.9,1,1, -0.100, 10538.097, 289.720, 52758.289 23/11/05,13:37:55,07,10,1, 11.9,1,1, -0.100, 10538.093, 289.723, 52758.289 23/11/05,13:37:55,08,10,1, 11.9,1,1, -0.100, 10538.101, 289.713, 52758.323 23/11/05,13:37:55,09,10,1, 11.9,1,1, -0.100, 10538.133, 289.706, 52758.283 23/11/05,13:37:55,10,10,1, 11.9,1,1, -0.100, 10538.134, 289.726, 52758.244 23/11/05,13:37:55,11,10,1, 11.9,1,1, -0.100, 10538.163, 289.710, 52758.251 23/11/05,13:37:55,12,10,1, 11.9,1,1, -0.100, 10538.144, 289.715, 52758.268 23/11/05,13:37:55,13,10,1, 11.9,1,1, -0.100, 10538.190, 289.737, 52758.243 23/11/05,13:37:55,14,10,1, 11.9,1,1, -0.100, 10538.208, 289.734, 52758.273 23/11/05,13:37:55,15,10,1, 11.9,1,1, -0.100, 10538.182, 289.748, 52758.249 23/11/05,13:37:55,16,10,1, 11.9,1,1, -0.100, 10538.213, 289.750, 52758.272 23/11/05,13:37:55,17,10,1, 11.9,1,1, -0.100, 10538.233, 289.772, 52758.252 23/11/05,13:37:55,18,10,1, 11.9,1,1, -0.100, 10538.240, 289.744, 52758.249 23/11/05,13:37:55,19,10,1, 11.9,1,1, -0.100, 10538.266, 289.767, 52758.267 23/11/05,13:37:56,00,10,1, 11.9,1,1, -0.099, 10538.259, 289.767, 52758.267 23/11/05,13:37:56,01,10,1, 11.9,1,1, -0.099, 10538.264, 289.756, 52758.252 23/11/05,13:37:56,02,10,1, 11.9,1,1, -0.099, 10538.289, 289.778, 52758.292 23/11/05,13:37:56,03,10,1, 11.9,1,1, -0.099, 10538.284, 289.745, 52758.236 23/11/05,13:37:56,04,10,1, 11.9,1,1, -0.099, 10538.312, 289.776, 52758.256 23/11/05,13:37:56,05,10,1, 11.9,1,1, -0.099, 10538.300, 289.746, 52758.252 23/11/05,13:37:56,06,10,1, 11.9,1,1, -0.099, 10538.344, 289.766, 52758.261 23/11/05,13:37:56,07,10,1, 11.9,1,1, -0.099, 10538.350, 289.763, 52758.250 23/11/05,13:37:56,08,10,1, 11.9,1,1, -0.099, 10538.363, 289.744, 52758.247 23/11/05,13:37:56,09,10,1, 11.9,1,1, -0.099, 10538.356, 289.772, 52758.265 23/11/05,13:37:56,10,10,1, 11.9,1,1, -0.099, 10538.384, 289.766, 52758.239 23/11/05,13:37:56,11,10,1, 11.9,1,1, -0.099, 10538.404, 289.799, 52758.239 23/11/05,13:37:56,12,10,1, 11.9,1,1, -0.099, 10538.402, 289.805, 52758.270 23/11/05,13:37:56,13,10,1, 11.9,1,1, -0.099, 10538.426, 289.789, 52758.281 23/11/05,13:37:56,14,10,1, 11.9,1,1, -0.099, 10538.445, 289.775, 52758.247 23/11/05,13:37:56,15,10,1, 11.9,1,1, -0.099, 10538.432, 289.770, 52758.236 23/11/05,13:37:56,16,10,1, 11.9,1,1, -0.099, 10538.443, 289.788, 52758.253 23/11/05,13:37:56,17,10,1, 11.9,1,1, -0.099, 10538.489, 289.794, 52758.271 23/11/05,13:37:56,18,10,1, 11.9,1,1, -0.099, 10538.483, 289.811, 52758.259 23/11/05,13:37:56,19,10,1, 11.9,1,1, -0.099, 10538.501, 289.811, 52758.254 23/11/05,13:37:57,00,10,1, 11.9,1,1, -0.093, 10538.501, 289.811, 52758.254 23/11/05,13:37:57,01,10,1, 11.9,1,1, -0.093, 10538.529, 289.823, 52758.277 23/11/05,13:37:57,02,10,1, 11.9,1,1, -0.093, 10538.563, 289.855, 52758.405 23/11/05,13:37:57,03,10,1, 11.9,1,1, -0.093, 10538.537, 289.811, 52758.376 23/11/05,13:37:57,04,10,1, 11.9,1,1, -0.093, 10538.570, 289.856, 52758.408 23/11/05,13:37:57,05,10,1, 11.9,1,1, -0.093, 10538.582, 289.862, 52758.363 23/11/05,13:37:57,06,10,1, 11.9,1,1, -0.093, 10538.599, 289.861, 52758.392 23/11/05,13:37:57,07,10,1, 11.9,1,1, -0.093, 10538.631, 289.846, 52758.383 23/11/05,13:37:57,08,10,1, 11.9,1,1, -0.093, 10538.631, 289.867, 52758.395 23/11/05,13:37:57,09,10,1, 11.9,1,1, -0.093, 10538.633, 289.842, 52758.407 23/11/05,13:37:57,10,10,1, 11.9,1,1, -0.093, 10538.664, 289.857, 52758.347 23/11/05,13:37:57,11,10,1, 11.9,1,1, -0.093, 10538.655, 289.875, 52758.382 23/11/05,13:37:57,12,10,1, 11.9,1,1, -0.093, 10538.669, 289.883, 52758.389 23/11/05,13:37:57,13,10,1, 11.9,1,1, -0.093, 10538.696, 289.872, 52758.401 23/11/05,13:37:57,14,10,1, 11.9,1,1, -0.093, 10538.719, 289.875, 52758.360 23/11/05,13:37:57,15,10,1, 11.9,1,1, -0.093, 10538.730, 289.885, 52758.382 23/11/05,13:37:57,16,10,1, 11.9,1,1, -0.093, 10538.721, 289.888, 52758.368 23/11/05,13:37:57,17,10,1, 11.9,1,1, -0.093, 10538.744, 289.862, 52758.374 23/11/05,13:37:57,18,10,1, 11.9,1,1, -0.093, 10538.761, 289.906, 52758.376 23/11/05,13:37:57,19,10,1, 11.9,1,1, -0.093, 10538.774, 289.897, 52758.351 23/11/05,13:37:58,00,10,1, 11.9,1,1, -0.095, 10538.768, 289.897, 52758.351 23/11/05,13:37:58,01,10,1, 11.9,1,1, -0.095, 10538.815, 289.882, 52758.366 23/11/05,13:37:58,02,10,1, 11.9,1,1, -0.095, 10538.849, 289.898, 52758.360 23/11/05,13:37:58,03,10,1, 11.9,1,1, -0.095, 10538.840, 289.905, 52758.400 23/11/05,13:37:58,04,10,1, 11.9,1,1, -0.095, 10538.871, 289.925, 52758.419 23/11/05,13:37:58,05,10,1, 11.9,1,1, -0.095, 10538.853, 289.910, 52758.392 23/11/05,13:37:58,06,10,1, 11.9,1,1, -0.095, 10538.879, 289.907, 52758.384 23/11/05,13:37:58,07,10,1, 11.9,1,1, -0.095, 10538.878, 289.920, 52758.417 23/11/05,13:37:58,08,10,1, 11.9,1,1, -0.095, 10538.901, 289.894, 52758.379 23/11/05,13:37:58,09,10,1, 11.9,1,1, -0.095, 10538.919, 289.921, 52758.401 23/11/05,13:37:58,10,10,1, 11.9,1,1, -0.095, 10538.923, 289.924, 52758.399 23/11/05,13:37:58,11,10,1, 11.9,1,1, -0.095, 10538.938, 289.910, 52758.413 23/11/05,13:37:58,12,10,1, 11.9,1,1, -0.095, 10538.955, 289.929, 52758.484 23/11/05,13:37:58,13,10,1, 11.9,1,1, -0.095, 10538.981, 289.939, 52758.384 23/11/05,13:37:58,14,10,1, 11.9,1,1, -0.095, 10538.990, 289.934, 52758.356 23/11/05,13:37:58,15,10,1, 11.9,1,1, -0.095, 10538.986, 289.942, 52758.408 23/11/05,13:37:58,16,10,1, 11.9,1,1, -0.095, 10539.023, 289.941, 52758.378 23/11/05,13:37:58,17,10,1, 11.9,1,1, -0.095, 10539.014, 289.975, 52758.384 23/11/05,13:37:58,18,10,1, 11.9,1,1, -0.095, 10539.015, 289.980, 52758.386 23/11/05,13:37:58,19,10,1, 11.9,1,1, -0.095, 10539.050, 289.980, 52758.420 23/11/05,13:37:59,00,10,1, 11.9,1,1, -0.097, 10539.043, 289.980, 52758.420 23/11/05,13:37:59,01,10,1, 11.9,1,1, -0.097, 10539.075, 289.955, 52758.406 23/11/05,13:37:59,02,10,1, 11.9,1,1, -0.097, 10539.116, 289.982, 52758.401 23/11/05,13:37:59,03,10,1, 11.9,1,1, -0.097, 10539.124, 289.960, 52758.404 23/11/05,13:37:59,04,10,1, 11.9,1,1, -0.097, 10539.123, 289.987, 52758.427 23/11/05,13:37:59,05,10,1, 11.9,1,1, -0.097, 10539.128, 289.961, 52758.410 23/11/05,13:37:59,06,10,1, 11.9,1,1, -0.097, 10539.145, 289.979, 52758.386 23/11/05,13:37:59,07,10,1, 11.9,1,1, -0.097, 10539.163, 290.008, 52758.393 23/11/05,13:37:59,08,10,1, 11.9,1,1, -0.097, 10539.185, 290.000, 52758.393 23/11/05,13:37:59,09,10,1, 11.9,1,1, -0.097, 10539.202, 290.006, 52758.402 23/11/05,13:37:59,10,10,1, 11.9,1,1, -0.097, 10539.215, 290.006, 52758.396 23/11/05,13:37:59,11,10,1, 11.9,1,1, -0.097, 10539.214, 290.013, 52758.407 23/11/05,13:37:59,12,10,1, 11.9,1,1, -0.097, 10539.255, 290.029, 52758.409 23/11/05,13:37:59,13,10,1, 11.9,1,1, -0.097, 10539.264, 290.036, 52758.444 23/11/05,13:37:59,14,10,1, 11.9,1,1, -0.097, 10539.261, 290.007, 52758.405 23/11/05,13:37:59,15,10,1, 11.9,1,1, -0.097, 10539.255, 290.025, 52758.400 23/11/05,13:37:59,16,10,1, 11.9,1,1, -0.097, 10539.288, 290.034, 52758.404 23/11/05,13:37:59,17,10,1, 11.9,1,1, -0.097, 10539.320, 290.012, 52758.409 23/11/05,13:37:59,18,10,1, 11.9,1,1, -0.097, 10539.308, 290.045, 52758.382 23/11/05,13:37:59,19,10,1, 11.9,1,1, -0.097, 10539.351, 290.058, 52758.417 23/11/05,13:38:00,00,11,1, 11.9,1,1, -0.096, 10539.343, 290.058, 52758.417 23/11/05,13:38:00,01,11,1, 11.9,1,1, -0.096, 10539.351, 290.053, 52758.375 23/11/05,13:38:00,02,11,1, 11.9,1,1, -0.096, 10539.413, 290.032, 52758.097 23/11/05,13:38:00,03,11,1, 11.9,1,1, -0.096, 10539.393, 290.029, 52758.225 23/11/05,13:38:00,04,11,1, 11.9,1,1, -0.096, 10539.391, 290.061, 52758.249 23/11/05,13:38:00,05,11,1, 11.9,1,1, -0.096, 10539.400, 290.034, 52758.240 23/11/05,13:38:00,06,11,1, 11.9,1,1, -0.096, 10539.425, 290.073, 52758.297 23/11/05,13:38:00,07,11,1, 11.9,1,1, -0.096, 10539.434, 290.075, 52758.288 23/11/05,13:38:00,08,11,1, 11.9,1,1, -0.096, 10539.454, 290.050, 52758.254 23/11/05,13:38:00,09,11,1, 11.9,1,1, -0.096, 10539.464, 290.067, 52758.288 23/11/05,13:38:00,10,11,1, 11.9,1,1, -0.096, 10539.476, 290.060, 52758.253 23/11/05,13:38:00,11,11,1, 11.9,1,1, -0.096, 10539.493, 290.050, 52758.254 23/11/05,13:38:00,12,11,1, 11.9,1,1, -0.096, 10539.493, 290.069, 52758.239 23/11/05,13:38:00,13,11,1, 11.9,1,1, -0.096, 10539.513, 290.057, 52758.258 23/11/05,13:38:00,14,11,1, 11.9,1,1, -0.096, 10539.533, 290.070, 52758.287 23/11/05,13:38:00,15,11,1, 11.9,1,1, -0.096, 10539.541, 290.108, 52758.245 23/11/05,13:38:00,16,11,1, 11.9,1,1, -0.096, 10539.550, 290.077, 52758.262 23/11/05,13:38:00,17,11,1, 11.9,1,1, -0.096, 10539.557, 290.096, 52758.238 23/11/05,13:38:00,18,11,1, 11.9,1,1, -0.096, 10539.604, 290.095, 52758.277 23/11/05,13:38:00,19,11,1, 11.9,1,1, -0.096, 10539.619, 290.094, 52758.268 23/11/05,13:38:01,00,11,1, 11.9,1,1, -0.095, 10539.619, 290.094, 52758.268 23/11/05,13:38:01,01,11,1, 11.9,1,1, -0.095, 10539.630, 290.107, 52758.248 23/11/05,13:38:01,02,11,1, 11.9,1,1, -0.095, 10539.658, 290.117, 52758.257 23/11/05,13:38:01,03,11,1, 11.9,1,1, -0.095, 10539.655, 290.127, 52758.273 23/11/05,13:38:01,04,11,1, 11.9,1,1, -0.095, 10539.671, 290.120, 52758.257 23/11/05,13:38:01,05,11,1, 11.9,1,1, -0.095, 10539.701, 290.091, 52758.254 23/11/05,13:38:01,06,11,1, 11.9,1,1, -0.095, 10539.686, 290.110, 52758.257 23/11/05,13:38:01,07,11,1, 11.9,1,1, -0.095, 10539.715, 290.092, 52758.234 23/11/05,13:38:01,08,11,1, 11.9,1,1, -0.095, 10539.715, 290.098, 52758.260 23/11/05,13:38:01,09,11,1, 11.9,1,1, -0.095, 10539.744, 290.113, 52758.251 23/11/05,13:38:01,10,11,1, 11.9,1,1, -0.095, 10539.763, 290.103, 52758.238 23/11/05,13:38:01,11,11,1, 11.9,1,1, -0.095, 10539.785, 290.113, 52758.288 23/11/05,13:38:01,12,11,1, 11.9,1,1, -0.095, 10539.809, 290.131, 52758.256 23/11/05,13:38:01,13,11,1, 11.9,1,1, -0.095, 10539.809, 290.129, 52758.262 23/11/05,13:38:01,14,11,1, 11.9,1,1, -0.095, 10539.835, 290.150, 52758.253 23/11/05,13:38:01,15,11,1, 11.9,1,1, -0.095, 10539.841, 290.101, 52758.251 23/11/05,13:38:01,16,11,1, 11.9,1,1, -0.095, 10539.842, 290.127, 52758.254 23/11/05,13:38:01,17,11,1, 11.9,1,1, -0.095, 10539.858, 290.125, 52758.264 23/11/05,13:38:01,18,11,1, 11.9,1,1, -0.095, 10539.898, 290.139, 52758.245 23/11/05,13:38:01,19,11,1, 11.9,1,1, -0.095, 10539.880, 290.124, 52758.237 23/11/05,13:38:02,00,11,1, 11.9,1,1, -0.095, 10539.877, 290.124, 52758.237 23/11/05,13:38:02,01,11,1, 11.9,1,1, -0.095, 10539.918, 290.126, 52758.257 23/11/05,13:38:02,02,11,1, 11.9,1,1, -0.095, 10539.942, 290.127, 52758.233 23/11/05,13:38:02,03,11,1, 11.9,1,1, -0.095, 10539.962, 290.158, 52758.261 23/11/05,13:38:02,04,11,1, 11.9,1,1, -0.095, 10539.954, 290.164, 52758.230 23/11/05,13:38:02,05,11,1, 11.9,1,1, -0.095, 10539.962, 290.162, 52758.238 23/11/05,13:38:02,06,11,1, 11.9,1,1, -0.095, 10539.992, 290.172, 52758.273 23/11/05,13:38:02,07,11,1, 11.9,1,1, -0.095, 10539.990, 290.174, 52758.235 23/11/05,13:38:02,08,11,1, 11.9,1,1, -0.095, 10540.009, 290.156, 52758.238 23/11/05,13:38:02,09,11,1, 11.9,1,1, -0.095, 10540.013, 290.182, 52758.247 23/11/05,13:38:02,10,11,1, 11.9,1,1, -0.095, 10540.043, 290.186, 52758.239 23/11/05,13:38:02,11,11,1, 11.9,1,1, -0.095, 10540.062, 290.188, 52758.305 23/11/05,13:38:02,12,11,1, 11.9,1,1, -0.095, 10540.082, 290.174, 52758.231 23/11/05,13:38:02,13,11,1, 11.9,1,1, -0.095, 10540.106, 290.183, 52758.266 23/11/05,13:38:02,14,11,1, 11.9,1,1, -0.095, 10540.097, 290.184, 52758.256 23/11/05,13:38:02,15,11,1, 11.9,1,1, -0.095, 10540.114, 290.200, 52758.286 23/11/05,13:38:02,16,11,1, 11.9,1,1, -0.095, 10540.106, 290.201, 52758.234 23/11/05,13:38:02,17,11,1, 11.9,1,1, -0.095, 10540.165, 290.186, 52758.139 23/11/05,13:38:02,18,11,1, 11.9,1,1, -0.095, 10540.146, 290.205, 52758.282 23/11/05,13:38:02,19,11,1, 11.9,1,1, -0.095, 10540.164, 290.195, 52758.273 23/11/05,13:38:03,00,11,1, 11.8,1,1, -0.095, 10540.161, 290.195, 52758.273 23/11/05,13:38:03,01,11,1, 11.8,1,1, -0.095, 10540.193, 290.214, 52758.283 23/11/05,13:38:03,02,11,1, 11.8,1,1, -0.095, 10540.195, 290.191, 52758.256 23/11/05,13:38:03,03,11,1, 11.8,1,1, -0.095, 10540.222, 290.215, 52758.249 23/11/05,13:38:03,04,11,1, 11.8,1,1, -0.095, 10540.207, 290.220, 52758.227 23/11/05,13:38:03,05,11,1, 11.8,1,1, -0.095, 10540.240, 290.213, 52758.218 23/11/05,13:38:03,06,11,1, 11.8,1,1, -0.095, 10540.253, 290.208, 52758.240 23/11/05,13:38:03,07,11,1, 11.8,1,1, -0.095, 10540.282, 290.227, 52758.249 23/11/05,13:38:03,08,11,1, 11.8,1,1, -0.095, 10540.279, 290.220, 52758.234 23/11/05,13:38:03,09,11,1, 11.8,1,1, -0.095, 10540.328, 290.238, 52758.237 23/11/05,13:38:03,10,11,1, 11.8,1,1, -0.095, 10540.308, 290.225, 52758.239 23/11/05,13:38:03,11,11,1, 11.8,1,1, -0.095, 10540.314, 290.216, 52758.219 23/11/05,13:38:03,12,11,1, 11.8,1,1, -0.095, 10540.326, 290.212, 52758.208 23/11/05,13:38:03,13,11,1, 11.8,1,1, -0.095, 10540.343, 290.228, 52758.203 23/11/05,13:38:03,14,11,1, 11.8,1,1, -0.095, 10540.330, 290.232, 52758.208 23/11/05,13:38:03,15,11,1, 11.8,1,1, -0.095, 10540.375, 290.217, 52758.220 23/11/05,13:38:03,16,11,1, 11.8,1,1, -0.095, 10540.382, 290.222, 52758.195 23/11/05,13:38:03,17,11,1, 11.8,1,1, -0.095, 10540.387, 290.227, 52758.202 23/11/05,13:38:03,18,11,1, 11.8,1,1, -0.095, 10540.377, 290.217, 52758.185 23/11/05,13:38:03,19,11,1, 11.8,1,1, -0.095, 10540.421, 290.218, 52758.217 23/11/05,13:38:04,00,11,1, 11.9,1,1, -0.095, 10540.420, 290.218, 52758.217 23/11/05,13:38:04,01,11,1, 11.9,1,1, -0.095, 10540.438, 290.200, 52758.195 23/11/05,13:38:04,02,11,1, 11.9,1,1, -0.095, 10540.435, 290.226, 52758.197 23/11/05,13:38:04,03,11,1, 11.9,1,1, -0.095, 10540.474, 290.234, 52758.207 23/11/05,13:38:04,04,11,1, 11.9,1,1, -0.095, 10540.447, 290.222, 52758.206 23/11/05,13:38:04,05,11,1, 11.9,1,1, -0.095, 10540.491, 290.223, 52758.207 23/11/05,13:38:04,06,11,1, 11.9,1,1, -0.095, 10540.501, 290.226, 52758.178 23/11/05,13:38:04,07,11,1, 11.9,1,1, -0.095, 10540.488, 290.220, 52758.201 23/11/05,13:38:04,08,11,1, 11.9,1,1, -0.095, 10540.524, 290.225, 52758.232 23/11/05,13:38:04,09,11,1, 11.9,1,1, -0.095, 10540.551, 290.222, 52758.240 23/11/05,13:38:04,10,11,1, 11.9,1,1, -0.095, 10540.541, 290.226, 52758.229 23/11/05,13:38:04,11,11,1, 11.9,1,1, -0.095, 10540.548, 290.231, 52758.236 23/11/05,13:38:04,12,11,1, 11.9,1,1, -0.095, 10540.588, 290.238, 52758.238 23/11/05,13:38:04,13,11,1, 11.9,1,1, -0.095, 10540.578, 290.241, 52758.205 23/11/05,13:38:04,14,11,1, 11.9,1,1, -0.095, 10540.594, 290.245, 52758.242 23/11/05,13:38:04,15,11,1, 11.9,1,1, -0.095, 10540.588, 290.229, 52758.228 23/11/05,13:38:04,16,11,1, 11.9,1,1, -0.095, 10540.607, 290.230, 52758.212 23/11/05,13:38:04,17,11,1, 11.9,1,1, -0.095, 10540.645, 290.221, 52758.250 23/11/05,13:38:04,18,11,1, 11.9,1,1, -0.095, 10540.609, 290.228, 52758.212 23/11/05,13:38:04,19,11,1, 11.9,1,1, -0.095, 10540.626, 290.235, 52758.202 23/11/05,13:38:05,00,11,1, 11.9,1,1, -0.095, 10540.620, 290.235, 52758.202 23/11/05,13:38:05,01,11,1, 11.9,1,1, -0.095, 10540.689, 290.223, 52758.194 23/11/05,13:38:05,02,11,1, 11.9,1,1, -0.095, 10540.674, 290.250, 52758.223 23/11/05,13:38:05,03,11,1, 11.9,1,1, -0.095, 10540.683, 290.242, 52758.219 23/11/05,13:38:05,04,11,1, 11.9,1,1, -0.095, 10540.685, 290.218, 52758.208 23/11/05,13:38:05,05,11,1, 11.9,1,1, -0.095, 10540.686, 290.254, 52758.214 23/11/05,13:38:05,06,11,1, 11.9,1,1, -0.095, 10540.707, 290.230, 52758.239 23/11/05,13:38:05,07,11,1, 11.9,1,1, -0.095, 10540.744, 290.268, 52758.226 23/11/05,13:38:05,08,11,1, 11.9,1,1, -0.095, 10540.738, 290.254, 52758.256 23/11/05,13:38:05,09,11,1, 11.9,1,1, -0.095, 10540.783, 290.218, 52758.165 23/11/05,13:38:05,10,11,1, 11.9,1,1, -0.095, 10540.736, 290.201, 52758.181 23/11/05,13:38:05,11,11,1, 11.9,1,1, -0.095, 10540.767, 290.231, 52758.207 23/11/05,13:38:05,12,11,1, 11.9,1,1, -0.095, 10540.782, 290.212, 52758.221 23/11/05,13:38:05,13,11,1, 11.9,1,1, -0.095, 10540.822, 290.209, 52758.104 23/11/05,13:38:05,14,11,1, 11.9,1,1, -0.095, 10540.807, 290.227, 52758.167 23/11/05,13:38:05,15,11,1, 11.9,1,1, -0.095, 10540.826, 290.221, 52758.204 23/11/05,13:38:05,16,11,1, 11.9,1,1, -0.095, 10540.802, 290.235, 52758.186 23/11/05,13:38:05,17,11,1, 11.9,1,1, -0.095, 10540.826, 290.222, 52758.186 23/11/05,13:38:05,18,11,1, 11.9,1,1, -0.095, 10540.861, 290.216, 52758.209 23/11/05,13:38:05,19,11,1, 11.9,1,1, -0.095, 10540.842, 290.200, 52758.193 23/11/05,13:38:06,00,11,1, 11.9,1,1, -0.096, 10540.837, 290.200, 52758.193 23/11/05,13:38:06,01,11,1, 11.9,1,1, -0.096, 10540.875, 290.232, 52758.179 23/11/05,13:38:06,02,11,1, 11.9,1,1, -0.096, 10540.887, 290.215, 52758.196 23/11/05,13:38:06,03,11,1, 11.9,1,1, -0.096, 10540.891, 290.211, 52758.190 23/11/05,13:38:06,04,11,1, 11.9,1,1, -0.096, 10540.925, 290.231, 52758.224 23/11/05,13:38:06,05,11,1, 11.9,1,1, -0.096, 10540.931, 290.224, 52758.193 23/11/05,13:38:06,06,11,1, 11.9,1,1, -0.096, 10540.930, 290.227, 52758.175 23/11/05,13:38:06,07,11,1, 11.9,1,1, -0.096, 10540.930, 290.212, 52758.190 23/11/05,13:38:06,08,11,1, 11.9,1,1, -0.096, 10540.940, 290.223, 52758.192 23/11/05,13:38:06,09,11,1, 11.9,1,1, -0.096, 10540.969, 290.242, 52758.247 23/11/05,13:38:06,10,11,1, 11.9,1,1, -0.096, 10540.962, 290.197, 52758.186 23/11/05,13:38:06,11,11,1, 11.9,1,1, -0.096, 10540.990, 290.236, 52758.182 23/11/05,13:38:06,12,11,1, 11.9,1,1, -0.096, 10541.000, 290.222, 52758.158 23/11/05,13:38:06,13,11,1, 11.9,1,1, -0.096, 10540.997, 290.214, 52758.156 23/11/05,13:38:06,14,11,1, 11.9,1,1, -0.096, 10541.019, 290.231, 52758.169 23/11/05,13:38:06,15,11,1, 11.9,1,1, -0.096, 10541.042, 290.225, 52758.175 23/11/05,13:38:06,16,11,1, 11.9,1,1, -0.096, 10541.040, 290.211, 52758.203 23/11/05,13:38:06,17,11,1, 11.9,1,1, -0.096, 10541.047, 290.225, 52758.181 23/11/05,13:38:06,18,11,1, 11.9,1,1, -0.096, 10541.074, 290.206, 52758.179 23/11/05,13:38:06,19,11,1, 11.9,1,1, -0.096, 10541.074, 290.216, 52758.212 23/11/05,13:38:07,00,11,1, 11.9,1,1, -0.097, 10541.071, 290.216, 52758.212 23/11/05,13:38:07,01,11,1, 11.9,1,1, -0.097, 10541.090, 290.214, 52758.183 23/11/05,13:38:07,02,11,1, 11.9,1,1, -0.097, 10541.107, 290.224, 52758.187 23/11/05,13:38:07,03,11,1, 11.9,1,1, -0.097, 10541.116, 290.226, 52758.179 23/11/05,13:38:07,04,11,1, 11.9,1,1, -0.097, 10541.141, 290.242, 52758.166 23/11/05,13:38:07,05,11,1, 11.9,1,1, -0.097, 10541.150, 290.215, 52758.169 23/11/05,13:38:07,06,11,1, 11.9,1,1, -0.097, 10541.153, 290.239, 52758.193 23/11/05,13:38:07,07,11,1, 11.9,1,1, -0.097, 10541.156, 290.212, 52758.184 23/11/05,13:38:07,08,11,1, 11.9,1,1, -0.097, 10541.161, 290.213, 52758.202 23/11/05,13:38:07,09,11,1, 11.9,1,1, -0.097, 10541.195, 290.229, 52758.195 23/11/05,13:38:07,10,11,1, 11.9,1,1, -0.097, 10541.193, 290.240, 52758.188 23/11/05,13:38:07,11,11,1, 11.9,1,1, -0.097, 10541.207, 290.224, 52758.185 23/11/05,13:38:07,12,11,1, 11.9,1,1, -0.097, 10541.192, 290.214, 52758.153 23/11/05,13:38:07,13,11,1, 11.9,1,1, -0.097, 10541.247, 290.191, 52758.187 23/11/05,13:38:07,14,11,1, 11.9,1,1, -0.097, 10541.260, 290.231, 52758.161 23/11/05,13:38:07,15,11,1, 11.9,1,1, -0.097, 10541.272, 290.189, 52758.138 23/11/05,13:38:07,16,11,1, 11.9,1,1, -0.097, 10541.241, 290.223, 52758.142 23/11/05,13:38:07,17,11,1, 11.9,1,1, -0.097, 10541.274, 290.209, 52758.175 23/11/05,13:38:07,18,11,1, 11.9,1,1, -0.097, 10541.283, 290.223, 52758.197 23/11/05,13:38:07,19,11,1, 11.9,1,1, -0.097, 10541.306, 290.206, 52758.190 23/11/05,13:38:08,00,11,1, 11.9,1,1, -0.094, 10541.304, 290.206, 52758.190 23/11/05,13:38:08,01,11,1, 11.9,1,1, -0.094, 10541.316, 290.209, 52758.158 23/11/05,13:38:08,02,11,1, 11.9,1,1, -0.094, 10541.334, 290.233, 52758.146 23/11/05,13:38:08,03,11,1, 11.9,1,1, -0.094, 10541.361, 290.208, 52758.179 23/11/05,13:38:08,04,11,1, 11.9,1,1, -0.094, 10541.347, 290.240, 52758.153 23/11/05,13:38:08,05,11,1, 11.9,1,1, -0.094, 10541.367, 290.227, 52758.150 23/11/05,13:38:08,06,11,1, 11.9,1,1, -0.094, 10541.380, 290.212, 52758.152 23/11/05,13:38:08,07,11,1, 11.9,1,1, -0.094, 10541.377, 290.217, 52758.112 23/11/05,13:38:08,08,11,1, 11.9,1,1, -0.094, 10541.411, 290.236, 52758.165 23/11/05,13:38:08,09,11,1, 11.9,1,1, -0.094, 10541.422, 290.219, 52758.101 23/11/05,13:38:08,10,11,1, 11.9,1,1, -0.094, 10541.431, 290.207, 52758.144 23/11/05,13:38:08,11,11,1, 11.9,1,1, -0.094, 10541.438, 290.212, 52758.154 23/11/05,13:38:08,12,11,1, 11.9,1,1, -0.094, 10541.440, 290.219, 52758.147 23/11/05,13:38:08,13,11,1, 11.9,1,1, -0.094, 10541.468, 290.210, 52758.177 23/11/05,13:38:08,14,11,1, 11.9,1,1, -0.094, 10541.455, 290.197, 52758.154 23/11/05,13:38:08,15,11,1, 11.9,1,1, -0.094, 10541.504, 290.213, 52758.122 23/11/05,13:38:08,16,11,1, 11.9,1,1, -0.094, 10541.509, 290.207, 52758.120 23/11/05,13:38:08,17,11,1, 11.9,1,1, -0.094, 10541.531, 290.207, 52758.150 23/11/05,13:38:08,18,11,1, 11.9,1,1, -0.094, 10541.524, 290.201, 52758.133 23/11/05,13:38:08,19,11,1, 11.9,1,1, -0.094, 10541.532, 290.205, 52758.121 23/11/05,13:38:09,00,11,1, 11.9,1,1, -0.094, 10541.530, 290.205, 52758.121 23/11/05,13:38:09,01,11,1, 11.9,1,1, -0.094, 10541.570, 290.205, 52758.163 23/11/05,13:38:09,02,11,1, 11.9,1,1, -0.094, 10541.539, 290.193, 52758.156 23/11/05,13:38:09,03,11,1, 11.9,1,1, -0.094, 10541.583, 290.208, 52758.103 23/11/05,13:38:09,04,11,1, 11.9,1,1, -0.094, 10541.585, 290.208, 52758.129 23/11/05,13:38:09,05,11,1, 11.9,1,1, -0.094, 10541.582, 290.167, 52758.123 23/11/05,13:38:09,06,11,1, 11.9,1,1, -0.094, 10541.617, 290.188, 52758.160 23/11/05,13:38:09,07,11,1, 11.9,1,1, -0.094, 10541.640, 290.212, 52758.351 23/11/05,13:38:09,08,11,1, 11.9,1,1, -0.094, 10541.638, 290.186, 52758.049 23/11/05,13:38:09,09,11,1, 11.9,1,1, -0.094, 10541.650, 290.193, 52758.098 23/11/05,13:38:09,10,11,1, 11.9,1,1, -0.094, 10541.663, 290.182, 52758.091 23/11/05,13:38:09,11,11,1, 11.9,1,1, -0.094, 10541.664, 290.171, 52758.084 23/11/05,13:38:09,12,11,1, 11.9,1,1, -0.094, 10541.703, 290.184, 52758.096 23/11/05,13:38:09,13,11,1, 11.9,1,1, -0.094, 10541.680, 290.167, 52758.095 23/11/05,13:38:09,14,11,1, 11.9,1,1, -0.094, 10541.692, 290.183, 52758.095 23/11/05,13:38:09,15,11,1, 11.9,1,1, -0.094, 10541.718, 290.181, 52758.131 23/11/05,13:38:09,16,11,1, 11.9,1,1, -0.094, 10541.709, 290.190, 52758.108 23/11/05,13:38:09,17,11,1, 11.9,1,1, -0.094, 10541.711, 290.174, 52758.080 23/11/05,13:38:09,18,11,1, 11.9,1,1, -0.094, 10541.741, 290.187, 52758.088 23/11/05,13:38:09,19,11,1, 11.9,1,1, -0.094, 10541.757, 290.185, 52758.057 23/11/05,13:38:10,00,11,1, 11.9,1,1, -0.095, 10541.755, 290.185, 52758.057 23/11/05,13:38:10,01,11,1, 11.9,1,1, -0.095, 10541.762, 290.187, 52758.068 23/11/05,13:38:10,02,11,1, 11.9,1,1, -0.095, 10541.769, 290.192, 52758.095 23/11/05,13:38:10,03,11,1, 11.9,1,1, -0.095, 10541.770, 290.158, 52758.079 23/11/05,13:38:10,04,11,1, 11.9,1,1, -0.095, 10541.801, 290.188, 52758.089 23/11/05,13:38:10,05,11,1, 11.9,1,1, -0.095, 10541.803, 290.184, 52758.084 23/11/05,13:38:10,06,11,1, 11.9,1,1, -0.095, 10541.813, 290.184, 52758.115 23/11/05,13:38:10,07,11,1, 11.9,1,1, -0.095, 10541.812, 290.150, 52758.111 23/11/05,13:38:10,08,11,1, 11.9,1,1, -0.095, 10541.840, 290.168, 52758.109 23/11/05,13:38:10,09,11,1, 11.9,1,1, -0.095, 10541.854, 290.178, 52758.071 23/11/05,13:38:10,10,11,1, 11.9,1,1, -0.095, 10541.846, 290.180, 52758.077 23/11/05,13:38:10,11,11,1, 11.9,1,1, -0.095, 10541.861, 290.177, 52758.087 23/11/05,13:38:10,12,11,1, 11.9,1,1, -0.095, 10541.864, 290.167, 52758.087 23/11/05,13:38:10,13,11,1, 11.9,1,1, -0.095, 10541.868, 290.167, 52758.080 23/11/05,13:38:10,14,11,1, 11.9,1,1, -0.095, 10541.893, 290.169, 52758.081 23/11/05,13:38:10,15,11,1, 11.9,1,1, -0.095, 10541.921, 290.160, 52758.078 23/11/05,13:38:10,16,11,1, 11.9,1,1, -0.095, 10541.920, 290.158, 52758.080 23/11/05,13:38:10,17,11,1, 11.9,1,1, -0.095, 10541.904, 290.170, 52758.085 23/11/05,13:38:10,18,11,1, 11.9,1,1, -0.095, 10541.915, 290.148, 52758.086 23/11/05,13:38:10,19,11,1, 11.9,1,1, -0.095, 10541.915, 290.135, 52758.095 23/11/05,13:38:11,00,11,1, 11.9,1,1, -0.096, 10541.914, 290.135, 52758.095 23/11/05,13:38:11,01,11,1, 11.9,1,1, -0.096, 10541.949, 290.169, 52758.062 23/11/05,13:38:11,02,11,1, 11.9,1,1, -0.096, 10541.951, 290.152, 52758.020 23/11/05,13:38:11,03,11,1, 11.9,1,1, -0.096, 10541.985, 290.177, 52758.042 23/11/05,13:38:11,04,11,1, 11.9,1,1, -0.096, 10541.959, 290.158, 52758.033 23/11/05,13:38:11,05,11,1, 11.9,1,1, -0.096, 10541.985, 290.157, 52758.075 23/11/05,13:38:11,06,11,1, 11.9,1,1, -0.096, 10541.990, 290.134, 52758.072 23/11/05,13:38:11,07,11,1, 11.9,1,1, -0.096, 10541.991, 290.169, 52758.040 23/11/05,13:38:11,08,11,1, 11.9,1,1, -0.096, 10542.008, 290.166, 52758.049 23/11/05,13:38:11,09,11,1, 11.9,1,1, -0.096, 10542.027, 290.154, 52758.042 23/11/05,13:38:11,10,11,1, 11.9,1,1, -0.096, 10542.026, 290.173, 52758.015 23/11/05,13:38:11,11,11,1, 11.9,1,1, -0.096, 10542.047, 290.162, 52758.040 23/11/05,13:38:11,12,11,1, 11.9,1,1, -0.096, 10542.029, 290.171, 52758.032 23/11/05,13:38:11,13,11,1, 11.9,1,1, -0.096, 10542.047, 290.151, 52758.034 23/11/05,13:38:11,14,11,1, 11.9,1,1, -0.096, 10542.094, 290.150, 52758.022 23/11/05,13:38:11,15,11,1, 11.9,1,1, -0.096, 10542.080, 290.175, 52758.031 23/11/05,13:38:11,16,11,1, 11.9,1,1, -0.096, 10542.081, 290.146, 52758.032 23/11/05,13:38:11,17,11,1, 11.9,1,1, -0.096, 10542.104, 290.137, 52758.047 23/11/05,13:38:11,18,11,1, 11.9,1,1, -0.096, 10542.072, 290.174, 52758.127 23/11/05,13:38:11,19,11,1, 11.9,1,1, -0.096, 10542.064, 290.167, 52758.078 23/11/05,13:38:12,00,11,1, 11.8,1,1, -0.097, 10542.055, 290.167, 52758.078 23/11/05,13:38:12,01,11,1, 11.8,1,1, -0.097, 10542.116, 290.187, 52758.031 23/11/05,13:38:12,02,11,1, 11.8,1,1, -0.097, 10542.137, 290.170, 52758.016 23/11/05,13:38:12,03,11,1, 11.8,1,1, -0.097, 10542.132, 290.157, 52758.023 23/11/05,13:38:12,04,11,1, 11.8,1,1, -0.097, 10542.143, 290.146, 52758.018 23/11/05,13:38:12,05,11,1, 11.8,1,1, -0.097, 10542.143, 290.178, 52758.029 23/11/05,13:38:12,06,11,1, 11.8,1,1, -0.097, 10542.171, 290.168, 52758.009 23/11/05,13:38:12,07,11,1, 11.8,1,1, -0.097, 10542.155, 290.153, 52758.027 23/11/05,13:38:12,08,11,1, 11.8,1,1, -0.097, 10542.167, 290.161, 52758.041 23/11/05,13:38:12,09,11,1, 11.8,1,1, -0.097, 10542.187, 290.179, 52758.034 23/11/05,13:38:12,10,11,1, 11.8,1,1, -0.097, 10542.191, 290.170, 52758.076 23/11/05,13:38:12,11,11,1, 11.8,1,1, -0.097, 10542.182, 290.184, 52758.083 23/11/05,13:38:12,12,11,1, 11.8,1,1, -0.097, 10542.205, 290.176, 52758.054 23/11/05,13:38:12,13,11,1, 11.8,1,1, -0.097, 10542.194, 290.185, 52758.004 23/11/05,13:38:12,14,11,1, 11.8,1,1, -0.097, 10542.200, 290.191, 52758.046 23/11/05,13:38:12,15,11,1, 11.8,1,1, -0.097, 10542.243, 290.163, 52758.010 23/11/05,13:38:12,16,11,1, 11.8,1,1, -0.097, 10542.209, 290.184, 52758.024 23/11/05,13:38:12,17,11,1, 11.8,1,1, -0.097, 10542.202, 290.176, 52758.036 23/11/05,13:38:12,18,11,1, 11.8,1,1, -0.097, 10542.238, 290.195, 52758.043 23/11/05,13:38:12,19,11,1, 11.8,1,1, -0.097, 10542.250, 290.196, 52758.043 23/11/05,13:38:13,00,11,1, 11.9,1,1, -0.095, 10542.247, 290.196, 52758.043 23/11/05,13:38:13,01,11,1, 11.9,1,1, -0.095, 10542.259, 290.191, 52758.027 23/11/05,13:38:13,02,11,1, 11.9,1,1, -0.095, 10542.260, 290.191, 52758.058 23/11/05,13:38:13,03,11,1, 11.9,1,1, -0.095, 10542.267, 290.201, 52758.072 23/11/05,13:38:13,04,11,1, 11.9,1,1, -0.095, 10542.273, 290.199, 52758.074 23/11/05,13:38:13,05,11,1, 11.9,1,1, -0.095, 10542.259, 290.196, 52758.060 23/11/05,13:38:13,06,11,1, 11.9,1,1, -0.095, 10542.288, 290.195, 52758.070 23/11/05,13:38:13,07,11,1, 11.9,1,1, -0.095, 10542.275, 290.171, 52758.080 23/11/05,13:38:13,08,11,1, 11.9,1,1, -0.095, 10542.286, 290.155, 52758.067 23/11/05,13:38:13,09,11,1, 11.9,1,1, -0.095, 10542.321, 290.193, 52758.067 23/11/05,13:38:13,10,11,1, 11.9,1,1, -0.095, 10542.335, 290.187, 52758.056 23/11/05,13:38:13,11,11,1, 11.9,1,1, -0.095, 10542.340, 290.204, 52758.104 23/11/05,13:38:13,12,11,1, 11.9,1,1, -0.095, 10542.346, 290.171, 52758.090 23/11/05,13:38:13,13,11,1, 11.9,1,1, -0.095, 10542.340, 290.157, 52758.051 23/11/05,13:38:13,14,11,1, 11.9,1,1, -0.095, 10542.336, 290.183, 52758.047 23/11/05,13:38:13,15,11,1, 11.9,1,1, -0.095, 10542.328, 290.177, 52758.065 23/11/05,13:38:13,16,11,1, 11.9,1,1, -0.095, 10542.346, 290.183, 52758.037 23/11/05,13:38:13,17,11,1, 11.9,1,1, -0.095, 10542.359, 290.207, 52758.056 23/11/05,13:38:13,18,11,1, 11.9,1,1, -0.095, 10542.358, 290.196, 52758.075 23/11/05,13:38:13,19,11,1, 11.9,1,1, -0.095, 10542.367, 290.204, 52758.047 23/11/05,13:38:14,00,11,1, 11.9,1,1, -0.095, 10542.364, 290.204, 52758.047 23/11/05,13:38:14,01,11,1, 11.9,1,1, -0.095, 10542.365, 290.211, 52758.052 23/11/05,13:38:14,02,11,1, 11.9,1,1, -0.095, 10542.370, 290.203, 52758.055 23/11/05,13:38:14,03,11,1, 11.9,1,1, -0.095, 10542.386, 290.196, 52758.016 23/11/05,13:38:14,04,11,1, 11.9,1,1, -0.095, 10542.401, 290.215, 52758.013 23/11/05,13:38:14,05,11,1, 11.9,1,1, -0.095, 10542.406, 290.198, 52758.010 23/11/05,13:38:14,06,11,1, 11.9,1,1, -0.095, 10542.425, 290.214, 52758.018 23/11/05,13:38:14,07,11,1, 11.9,1,1, -0.095, 10542.416, 290.242, 52758.015 23/11/05,13:38:14,08,11,1, 11.9,1,1, -0.095, 10542.426, 290.212, 52758.032 23/11/05,13:38:14,09,11,1, 11.9,1,1, -0.095, 10542.432, 290.233, 52758.029 23/11/05,13:38:14,10,11,1, 11.9,1,1, -0.095, 10542.440, 290.232, 52758.011 23/11/05,13:38:14,11,11,1, 11.9,1,1, -0.095, 10542.458, 290.238, 52758.044 23/11/05,13:38:14,12,11,1, 11.9,1,1, -0.095, 10542.451, 290.242, 52758.045 23/11/05,13:38:14,13,11,1, 11.9,1,1, -0.095, 10542.429, 290.254, 52758.006 23/11/05,13:38:14,14,11,1, 11.9,1,1, -0.095, 10542.471, 290.248, 52758.039 23/11/05,13:38:14,15,11,1, 11.9,1,1, -0.095, 10542.481, 290.253, 52758.047 23/11/05,13:38:14,16,11,1, 11.9,1,1, -0.095, 10542.459, 290.259, 52758.034 23/11/05,13:38:14,17,11,1, 11.9,1,1, -0.095, 10542.472, 290.246, 52758.071 23/11/05,13:38:14,18,11,1, 11.9,1,1, -0.095, 10542.499, 290.268, 52758.058 23/11/05,13:38:14,19,11,1, 11.9,1,1, -0.095, 10542.487, 290.254, 52758.033 23/11/05,13:38:15,00,11,1, 11.9,1,1, -0.095, 10542.481, 290.254, 52758.033 23/11/05,13:38:15,01,11,1, 11.9,1,1, -0.095, 10542.512, 290.255, 52758.051 23/11/05,13:38:15,02,11,1, 11.9,1,1, -0.095, 10542.489, 290.274, 52758.017 23/11/05,13:38:15,03,11,1, 11.9,1,1, -0.095, 10542.499, 290.266, 52758.046 23/11/05,13:38:15,04,11,1, 11.9,1,1, -0.095, 10542.499, 290.270, 52758.070 23/11/05,13:38:15,05,11,1, 11.9,1,1, -0.095, 10542.497, 290.277, 52758.043 23/11/05,13:38:15,06,11,1, 11.9,1,1, -0.095, 10542.511, 290.308, 52758.044 23/11/05,13:38:15,07,11,1, 11.9,1,1, -0.095, 10542.534, 290.296, 52758.041 23/11/05,13:38:15,08,11,1, 11.9,1,1, -0.095, 10542.523, 290.297, 52758.028 23/11/05,13:38:15,09,11,1, 11.9,1,1, -0.095, 10542.530, 290.266, 52758.005 23/11/05,13:38:15,10,11,1, 11.9,1,1, -0.095, 10542.528, 290.313, 52758.056 23/11/05,13:38:15,11,11,1, 11.9,1,1, -0.095, 10542.541, 290.303, 52758.058 23/11/05,13:38:15,12,11,1, 11.9,1,1, -0.095, 10542.541, 290.310, 52758.026 23/11/05,13:38:15,13,11,1, 11.9,1,1, -0.095, 10542.554, 290.290, 52758.030 23/11/05,13:38:15,14,11,1, 11.9,1,1, -0.095, 10542.571, 290.300, 52758.009 23/11/05,13:38:15,15,11,1, 11.9,1,1, -0.095, 10542.572, 290.310, 52758.006 23/11/05,13:38:15,16,11,1, 11.9,1,1, -0.095, 10542.579, 290.325, 52757.989 23/11/05,13:38:15,17,11,1, 11.9,1,1, -0.095, 10542.591, 290.348, 52758.051 23/11/05,13:38:15,18,11,1, 11.9,1,1, -0.095, 10542.601, 290.316, 52758.010 23/11/05,13:38:15,19,11,1, 11.9,1,1, -0.095, 10542.595, 290.341, 52758.046 23/11/05,13:38:16,00,11,1, 11.9,1,1, -0.092, 10542.589, 290.341, 52758.046 23/11/05,13:38:16,01,11,1, 11.9,1,1, -0.092, 10542.593, 290.350, 52758.037 23/11/05,13:38:16,02,11,1, 11.9,1,1, -0.092, 10542.598, 290.372, 52758.024 23/11/05,13:38:16,03,11,1, 11.9,1,1, -0.092, 10542.604, 290.361, 52758.043 23/11/05,13:38:16,04,11,1, 11.9,1,1, -0.092, 10542.624, 290.359, 52758.054 23/11/05,13:38:16,05,11,1, 11.9,1,1, -0.092, 10542.672, 290.346, 52757.931 23/11/05,13:38:16,06,11,1, 11.9,1,1, -0.092, 10542.658, 290.364, 52758.022 23/11/05,13:38:16,07,11,1, 11.9,1,1, -0.092, 10542.647, 290.391, 52758.059 23/11/05,13:38:16,08,11,1, 11.9,1,1, -0.092, 10542.668, 290.389, 52758.017 23/11/05,13:38:16,09,11,1, 11.9,1,1, -0.092, 10542.648, 290.405, 52758.023 23/11/05,13:38:16,10,11,1, 11.9,1,1, -0.092, 10542.668, 290.382, 52758.035 23/11/05,13:38:16,11,11,1, 11.9,1,1, -0.092, 10542.673, 290.383, 52758.044 23/11/05,13:38:16,12,11,1, 11.9,1,1, -0.092, 10542.664, 290.420, 52758.027 23/11/05,13:38:16,13,11,1, 11.9,1,1, -0.092, 10542.662, 290.405, 52758.041 23/11/05,13:38:16,14,11,1, 11.9,1,1, -0.092, 10542.703, 290.419, 52757.998 23/11/05,13:38:16,15,11,1, 11.9,1,1, -0.092, 10542.715, 290.403, 52757.876 23/11/05,13:38:16,16,11,1, 11.9,1,1, -0.092, 10542.741, 290.424, 52758.093 23/11/05,13:38:16,17,11,1, 11.9,1,1, -0.092, 10542.739, 290.432, 52758.085 23/11/05,13:38:16,18,11,1, 11.9,1,1, -0.092, 10542.723, 290.457, 52758.070 23/11/05,13:38:16,19,11,1, 11.9,1,1, -0.092, 10542.712, 290.434, 52758.066 23/11/05,13:38:17,00,11,1, 11.8,1,1, -0.097, 10542.706, 290.434, 52758.066 23/11/05,13:38:17,01,11,1, 11.8,1,1, -0.097, 10542.752, 290.462, 52758.054 23/11/05,13:38:17,02,11,1, 11.8,1,1, -0.097, 10542.760, 290.475, 52758.033 23/11/05,13:38:17,03,11,1, 11.8,1,1, -0.097, 10542.756, 290.456, 52758.050 23/11/05,13:38:17,04,11,1, 11.8,1,1, -0.097, 10542.791, 290.474, 52758.051 23/11/05,13:38:17,05,11,1, 11.8,1,1, -0.097, 10542.764, 290.469, 52758.045 23/11/05,13:38:17,06,11,1, 11.8,1,1, -0.097, 10542.822, 290.445, 52758.021 23/11/05,13:38:17,07,11,1, 11.8,1,1, -0.097, 10542.794, 290.486, 52758.308 23/11/05,13:38:17,08,11,1, 11.8,1,1, -0.097, 10542.843, 290.499, 52757.973 23/11/05,13:38:17,09,11,1, 11.8,1,1, -0.097, 10542.825, 290.474, 52757.950 23/11/05,13:38:17,10,11,1, 11.8,1,1, -0.097, 10542.825, 290.484, 52757.976 23/11/05,13:38:17,11,11,1, 11.8,1,1, -0.097, 10542.834, 290.481, 52757.980 23/11/05,13:38:17,12,11,1, 11.8,1,1, -0.097, 10542.823, 290.499, 52757.999 23/11/05,13:38:17,13,11,1, 11.8,1,1, -0.097, 10542.850, 290.489, 52758.017 23/11/05,13:38:17,14,11,1, 11.8,1,1, -0.097, 10542.852, 290.513, 52757.992 23/11/05,13:38:17,15,11,1, 11.8,1,1, -0.097, 10542.863, 290.504, 52758.009 23/11/05,13:38:17,16,11,1, 11.8,1,1, -0.097, 10542.871, 290.512, 52758.011 23/11/05,13:38:17,17,11,1, 11.8,1,1, -0.097, 10542.887, 290.519, 52757.989 23/11/05,13:38:17,18,11,1, 11.8,1,1, -0.097, 10542.890, 290.518, 52758.031 23/11/05,13:38:17,19,11,1, 11.8,1,1, -0.097, 10542.892, 290.525, 52757.986 23/11/05,13:38:18,00,11,1, 11.9,1,1, -0.094, 10542.890, 290.525, 52757.986 23/11/05,13:38:18,01,11,1, 11.9,1,1, -0.094, 10542.909, 290.537, 52757.994 23/11/05,13:38:18,02,11,1, 11.9,1,1, -0.094, 10542.915, 290.533, 52757.983 23/11/05,13:38:18,03,11,1, 11.9,1,1, -0.094, 10542.935, 290.559, 52758.002 23/11/05,13:38:18,04,11,1, 11.9,1,1, -0.094, 10542.965, 290.550, 52758.006 23/11/05,13:38:18,05,11,1, 11.9,1,1, -0.094, 10542.972, 290.569, 52758.018 23/11/05,13:38:18,06,11,1, 11.9,1,1, -0.094, 10543.000, 290.544, 52758.015 23/11/05,13:38:18,07,11,1, 11.9,1,1, -0.094, 10542.990, 290.565, 52758.043 23/11/05,13:38:18,08,11,1, 11.9,1,1, -0.094, 10542.971, 290.590, 52758.020 23/11/05,13:38:18,09,11,1, 11.9,1,1, -0.094, 10543.013, 290.567, 52758.049 23/11/05,13:38:18,10,11,1, 11.9,1,1, -0.094, 10543.003, 290.547, 52758.019 23/11/05,13:38:18,11,11,1, 11.9,1,1, -0.094, 10543.001, 290.578, 52758.011 23/11/05,13:38:18,12,11,1, 11.9,1,1, -0.094, 10543.046, 290.582, 52758.018 23/11/05,13:38:18,13,11,1, 11.9,1,1, -0.094, 10543.018, 290.576, 52758.011 23/11/05,13:38:18,14,11,1, 11.9,1,1, -0.094, 10543.060, 290.587, 52758.015 23/11/05,13:38:18,15,11,1, 11.9,1,1, -0.094, 10543.064, 290.607, 52758.005 23/11/05,13:38:18,16,11,1, 11.9,1,1, -0.094, 10543.092, 290.614, 52758.003 23/11/05,13:38:18,17,11,1, 11.9,1,1, -0.094, 10543.108, 290.584, 52758.040 23/11/05,13:38:18,18,11,1, 11.9,1,1, -0.094, 10543.102, 290.592, 52757.960 23/11/05,13:38:18,19,11,1, 11.9,1,1, -0.094, 10543.118, 290.625, 52758.057 23/11/05,13:38:19,00,11,1, 11.9,1,1, -0.098, 10543.115, 290.625, 52758.057 23/11/05,13:38:19,01,11,1, 11.9,1,1, -0.098, 10543.114, 290.600, 52758.044 23/11/05,13:38:19,02,11,1, 11.9,1,1, -0.098, 10543.175, 290.642, 52758.034 23/11/05,13:38:19,03,11,1, 11.9,1,1, -0.098, 10543.154, 290.611, 52758.010 23/11/05,13:38:19,04,11,1, 11.9,1,1, -0.098, 10543.167, 290.616, 52758.030 23/11/05,13:38:19,05,11,1, 11.9,1,1, -0.098, 10543.180, 290.606, 52758.069 23/11/05,13:38:19,06,11,1, 11.9,1,1, -0.098, 10543.209, 290.622, 52758.034 23/11/05,13:38:19,07,11,1, 11.9,1,1, -0.098, 10543.203, 290.633, 52758.009 23/11/05,13:38:19,08,11,1, 11.9,1,1, -0.098, 10543.193, 290.611, 52758.019 23/11/05,13:38:19,09,11,1, 11.9,1,1, -0.098, 10543.239, 290.615, 52758.018 23/11/05,13:38:19,10,11,1, 11.9,1,1, -0.098, 10543.242, 290.640, 52757.990 23/11/05,13:38:19,11,11,1, 11.9,1,1, -0.098, 10543.244, 290.615, 52757.955 23/11/05,13:38:19,12,11,1, 11.9,1,1, -0.098, 10543.248, 290.611, 52757.836 23/11/05,13:38:19,13,11,1, 11.9,1,1, -0.098, 10543.244, 290.635, 52757.820 23/11/05,13:38:19,14,11,1, 11.9,1,1, -0.098, 10543.279, 290.642, 52758.154 23/11/05,13:38:19,15,11,1, 11.9,1,1, -0.098, 10543.318, 290.646, 52758.027 23/11/05,13:38:19,16,11,1, 11.9,1,1, -0.098, 10543.304, 290.646, 52758.056 23/11/05,13:38:19,17,11,1, 11.9,1,1, -0.098, 10543.325, 290.638, 52758.031 23/11/05,13:38:19,18,11,1, 11.9,1,1, -0.098, 10543.320, 290.637, 52758.030 23/11/05,13:38:19,19,11,1, 11.9,1,1, -0.098, 10543.337, 290.656, 52758.015 23/11/05,13:38:20,00,11,1, 11.9,1,1, -0.095, 10543.332, 290.656, 52758.015 23/11/05,13:38:20,01,11,1, 11.9,1,1, -0.095, 10543.382, 290.668, 52758.037 23/11/05,13:38:20,02,11,1, 11.9,1,1, -0.095, 10543.351, 290.643, 52758.014 23/11/05,13:38:20,03,11,1, 11.9,1,1, -0.095, 10543.397, 290.674, 52758.013 23/11/05,13:38:20,04,11,1, 11.9,1,1, -0.095, 10543.416, 290.668, 52758.002 23/11/05,13:38:20,05,11,1, 11.9,1,1, -0.095, 10543.426, 290.670, 52758.017 23/11/05,13:38:20,06,11,1, 11.9,1,1, -0.095, 10543.431, 290.675, 52757.993 23/11/05,13:38:20,07,11,1, 11.9,1,1, -0.095, 10543.441, 290.677, 52757.987 23/11/05,13:38:20,08,11,1, 11.9,1,1, -0.095, 10543.465, 290.694, 52757.993 23/11/05,13:38:20,09,11,1, 11.9,1,1, -0.095, 10543.490, 290.686, 52757.991 23/11/05,13:38:20,10,11,1, 11.9,1,1, -0.095, 10543.470, 290.685, 52758.011 23/11/05,13:38:20,11,11,1, 11.9,1,1, -0.095, 10543.498, 290.684, 52757.983 23/11/05,13:38:20,12,11,1, 11.9,1,1, -0.095, 10543.516, 290.689, 52757.987 23/11/05,13:38:20,13,11,1, 11.9,1,1, -0.095, 10543.520, 290.684, 52757.996 23/11/05,13:38:20,14,11,1, 11.9,1,1, -0.095, 10543.527, 290.690, 52757.974 23/11/05,13:38:20,15,11,1, 11.9,1,1, -0.095, 10543.550, 290.686, 52757.990 23/11/05,13:38:20,16,11,1, 11.9,1,1, -0.095, 10543.535, 290.707, 52757.881 23/11/05,13:38:20,17,11,1, 11.9,1,1, -0.095, 10543.578, 290.710, 52757.966 23/11/05,13:38:20,18,11,1, 11.9,1,1, -0.095, 10543.569, 290.702, 52757.957 23/11/05,13:38:20,19,11,1, 11.9,1,1, -0.095, 10543.592, 290.688, 52757.981 23/11/05,13:38:21,00,11,1, 11.9,1,1, -0.098, 10543.591, 290.688, 52757.981 23/11/05,13:38:21,01,11,1, 11.9,1,1, -0.098, 10543.610, 290.692, 52758.001 23/11/05,13:38:21,02,11,1, 11.9,1,1, -0.098, 10543.644, 290.683, 52757.973 23/11/05,13:38:21,03,11,1, 11.9,1,1, -0.098, 10543.638, 290.692, 52757.975 23/11/05,13:38:21,04,11,1, 11.9,1,1, -0.098, 10543.635, 290.678, 52757.964 23/11/05,13:38:21,05,11,1, 11.9,1,1, -0.098, 10543.667, 290.698, 52757.989 23/11/05,13:38:21,06,11,1, 11.9,1,1, -0.098, 10543.673, 290.686, 52757.954 23/11/05,13:38:21,07,11,1, 11.9,1,1, -0.098, 10543.676, 290.707, 52758.010 23/11/05,13:38:21,08,11,1, 11.9,1,1, -0.098, 10543.693, 290.707, 52757.975 23/11/05,13:38:21,09,11,1, 11.9,1,1, -0.098, 10543.708, 290.692, 52757.985 23/11/05,13:38:21,10,11,1, 11.9,1,1, -0.098, 10543.727, 290.697, 52757.960 23/11/05,13:38:21,11,11,1, 11.9,1,1, -0.098, 10543.713, 290.705, 52757.952 23/11/05,13:38:21,12,11,1, 11.9,1,1, -0.098, 10543.724, 290.700, 52757.945 23/11/05,13:38:21,13,11,1, 11.9,1,1, -0.098, 10543.730, 290.677, 52757.936 23/11/05,13:38:21,14,11,1, 11.9,1,1, -0.098, 10543.707, 290.715, 52758.049 23/11/05,13:38:21,15,11,1, 11.9,1,1, -0.098, 10543.764, 290.723, 52758.211 23/11/05,13:38:21,16,11,1, 11.9,1,1, -0.098, 10543.768, 290.682, 52757.904 23/11/05,13:38:21,17,11,1, 11.9,1,1, -0.098, 10543.785, 290.694, 52757.960 23/11/05,13:38:21,18,11,1, 11.9,1,1, -0.098, 10543.794, 290.716, 52757.966 23/11/05,13:38:21,19,11,1, 11.9,1,1, -0.098, 10543.788, 290.731, 52757.917 23/11/05,13:38:22,00,11,1, 12.0,1,1, -0.093, 10543.783, 290.731, 52757.917 23/11/05,13:38:22,01,11,1, 12.0,1,1, -0.093, 10543.807, 290.707, 52757.948 23/11/05,13:38:22,02,11,1, 12.0,1,1, -0.093, 10543.830, 290.699, 52757.962 23/11/05,13:38:22,03,11,1, 12.0,1,1, -0.093, 10543.831, 290.727, 52757.941 23/11/05,13:38:22,04,11,1, 12.0,1,1, -0.093, 10543.828, 290.706, 52757.972 23/11/05,13:38:22,05,11,1, 12.0,1,1, -0.093, 10543.857, 290.728, 52757.941 23/11/05,13:38:22,06,11,1, 12.0,1,1, -0.093, 10543.868, 290.712, 52757.942 23/11/05,13:38:22,07,11,1, 12.0,1,1, -0.093, 10543.870, 290.729, 52758.011 23/11/05,13:38:22,08,11,1, 12.0,1,1, -0.093, 10543.867, 290.711, 52757.971 23/11/05,13:38:22,09,11,1, 12.0,1,1, -0.093, 10543.882, 290.736, 52757.988 23/11/05,13:38:22,10,11,1, 12.0,1,1, -0.093, 10543.899, 290.711, 52757.870 23/11/05,13:38:22,11,11,1, 12.0,1,1, -0.093, 10543.857, 290.741, 52757.919 23/11/05,13:38:22,12,11,1, 12.0,1,1, -0.093, 10543.915, 290.745, 52757.976 23/11/05,13:38:22,13,11,1, 12.0,1,1, -0.093, 10543.912, 290.736, 52757.978 23/11/05,13:38:22,14,11,1, 12.0,1,1, -0.093, 10543.924, 290.760, 52757.930 23/11/05,13:38:22,15,11,1, 12.0,1,1, -0.093, 10543.930, 290.764, 52757.940 23/11/05,13:38:22,16,11,1, 12.0,1,1, -0.093, 10543.943, 290.746, 52757.921 23/11/05,13:38:22,17,11,1, 12.0,1,1, -0.093, 10543.937, 290.738, 52757.916 23/11/05,13:38:22,18,11,1, 12.0,1,1, -0.093, 10543.954, 290.757, 52757.954 23/11/05,13:38:22,19,11,1, 12.0,1,1, -0.093, 10543.966, 290.746, 52757.949 23/11/05,13:38:23,00,11,1, 11.9,1,1, -0.097, 10543.958, 290.746, 52757.949 23/11/05,13:38:23,01,11,1, 11.9,1,1, -0.097, 10543.972, 290.769, 52757.896 23/11/05,13:38:23,02,11,1, 11.9,1,1, -0.097, 10543.979, 290.774, 52757.933 23/11/05,13:38:23,03,11,1, 11.9,1,1, -0.097, 10543.987, 290.758, 52757.938 23/11/05,13:38:23,04,11,1, 11.9,1,1, -0.097, 10543.995, 290.753, 52757.947 23/11/05,13:38:23,05,11,1, 11.9,1,1, -0.097, 10544.010, 290.765, 52757.944 23/11/05,13:38:23,06,11,1, 11.9,1,1, -0.097, 10544.019, 290.762, 52757.924 23/11/05,13:38:23,07,11,1, 11.9,1,1, -0.097, 10544.035, 290.758, 52757.913 23/11/05,13:38:23,08,11,1, 11.9,1,1, -0.097, 10544.023, 290.766, 52757.902 23/11/05,13:38:23,09,11,1, 11.9,1,1, -0.097, 10544.031, 290.768, 52757.913 23/11/05,13:38:23,10,11,1, 11.9,1,1, -0.097, 10544.070, 290.750, 52757.922 23/11/05,13:38:23,11,11,1, 11.9,1,1, -0.097, 10544.034, 290.736, 52757.912 23/11/05,13:38:23,12,11,1, 11.9,1,1, -0.097, 10544.051, 290.760, 52757.911 23/11/05,13:38:23,13,11,1, 11.9,1,1, -0.097, 10544.046, 290.769, 52757.951 23/11/05,13:38:23,14,11,1, 11.9,1,1, -0.097, 10544.067, 290.740, 52757.923 23/11/05,13:38:23,15,11,1, 11.9,1,1, -0.097, 10544.074, 290.763, 52757.887 23/11/05,13:38:23,16,11,1, 11.9,1,1, -0.097, 10544.084, 290.768, 52757.929 23/11/05,13:38:23,17,11,1, 11.9,1,1, -0.097, 10544.086, 290.778, 52757.932 23/11/05,13:38:23,18,11,1, 11.9,1,1, -0.097, 10544.069, 290.761, 52757.860 23/11/05,13:38:23,19,11,1, 11.9,1,1, -0.097, 10544.109, 290.795, 52757.922 23/11/05,13:38:24,00,11,1, 11.9,1,1, -0.095, 10544.108, 290.795, 52757.922 23/11/05,13:38:24,01,11,1, 11.9,1,1, -0.095, 10544.113, 290.788, 52757.903 23/11/05,13:38:24,02,11,1, 11.9,1,1, -0.095, 10544.113, 290.767, 52757.929 23/11/05,13:38:24,03,11,1, 11.9,1,1, -0.095, 10544.134, 290.805, 52757.935 23/11/05,13:38:24,04,11,1, 11.9,1,1, -0.095, 10544.128, 290.768, 52757.905 23/11/05,13:38:24,05,11,1, 11.9,1,1, -0.095, 10544.150, 290.763, 52757.916 23/11/05,13:38:24,06,11,1, 11.9,1,1, -0.095, 10544.156, 290.776, 52757.893 23/11/05,13:38:24,07,11,1, 11.9,1,1, -0.095, 10544.137, 290.758, 52757.913 23/11/05,13:38:24,08,11,1, 11.9,1,1, -0.095, 10544.157, 290.765, 52757.912 23/11/05,13:38:24,09,11,1, 11.9,1,1, -0.095, 10544.166, 290.793, 52757.947 23/11/05,13:38:24,10,11,1, 11.9,1,1, -0.095, 10544.149, 290.791, 52757.918 23/11/05,13:38:24,11,11,1, 11.9,1,1, -0.095, 10544.171, 290.783, 52757.888 23/11/05,13:38:24,12,11,1, 11.9,1,1, -0.095, 10544.197, 290.785, 52757.886 23/11/05,13:38:24,13,11,1, 11.9,1,1, -0.095, 10544.182, 290.794, 52757.886 23/11/05,13:38:24,14,11,1, 11.9,1,1, -0.095, 10544.208, 290.801, 52757.860 23/11/05,13:38:24,15,11,1, 11.9,1,1, -0.095, 10544.207, 290.797, 52757.850 23/11/05,13:38:24,16,11,1, 11.9,1,1, -0.095, 10544.222, 290.782, 52757.886 23/11/05,13:38:24,17,11,1, 11.9,1,1, -0.095, 10544.244, 290.815, 52757.913 23/11/05,13:38:24,18,11,1, 11.9,1,1, -0.095, 10544.248, 290.809, 52757.906 23/11/05,13:38:24,19,11,1, 11.9,1,1, -0.095, 10544.245, 290.822, 52757.909 23/11/05,13:38:25,00,12,1, 11.9,1,1, -0.093, 10544.242, 290.822, 52757.909 23/11/05,13:38:25,01,12,1, 11.9,1,1, -0.093, 10544.270, 290.828, 52757.874 23/11/05,13:38:25,02,12,1, 11.9,1,1, -0.093, 10544.258, 290.816, 52757.858 23/11/05,13:38:25,03,12,1, 11.9,1,1, -0.093, 10544.257, 290.820, 52757.879 23/11/05,13:38:25,04,12,1, 11.9,1,1, -0.093, 10544.272, 290.809, 52757.850 23/11/05,13:38:25,05,12,1, 11.9,1,1, -0.093, 10544.268, 290.827, 52757.882 23/11/05,13:38:25,06,12,1, 11.9,1,1, -0.093, 10544.288, 290.817, 52757.846 23/11/05,13:38:25,07,12,1, 11.9,1,1, -0.093, 10544.303, 290.814, 52757.875 23/11/05,13:38:25,08,12,1, 11.9,1,1, -0.093, 10544.296, 290.811, 52757.868 23/11/05,13:38:25,09,12,1, 11.9,1,1, -0.093, 10544.296, 290.818, 52757.904 23/11/05,13:38:25,10,12,1, 11.9,1,1, -0.093, 10544.300, 290.832, 52757.870 23/11/05,13:38:25,11,12,1, 11.9,1,1, -0.093, 10544.286, 290.842, 52757.865 23/11/05,13:38:25,12,12,1, 11.9,1,1, -0.093, 10544.309, 290.833, 52757.820 23/11/05,13:38:25,13,12,1, 11.9,1,1, -0.093, 10544.347, 290.820, 52757.857 23/11/05,13:38:25,14,12,1, 11.9,1,1, -0.093, 10544.323, 290.818, 52757.845 23/11/05,13:38:25,15,12,1, 11.9,1,1, -0.093, 10544.356, 290.818, 52757.848 23/11/05,13:38:25,16,12,1, 11.9,1,1, -0.093, 10544.355, 290.829, 52757.853 23/11/05,13:38:25,17,12,1, 11.9,1,1, -0.093, 10544.357, 290.834, 52757.876 23/11/05,13:38:25,18,12,1, 11.9,1,1, -0.093, 10544.363, 290.833, 52757.850 23/11/05,13:38:25,19,12,1, 11.9,1,1, -0.093, 10544.374, 290.818, 52757.876 23/11/05,13:38:26,00,11,1, 11.9,1,1, -0.095, 10544.367, 290.818, 52757.876 23/11/05,13:38:26,01,11,1, 11.9,1,1, -0.095, 10544.390, 290.827, 52757.879 23/11/05,13:38:26,02,11,1, 11.9,1,1, -0.095, 10544.382, 290.835, 52757.879 23/11/05,13:38:26,03,11,1, 11.9,1,1, -0.095, 10544.362, 290.826, 52757.850 23/11/05,13:38:26,04,11,1, 11.9,1,1, -0.095, 10544.401, 290.857, 52758.014 23/11/05,13:38:26,05,11,1, 11.9,1,1, -0.095, 10544.426, 290.858, 52757.845 23/11/05,13:38:26,06,11,1, 11.9,1,1, -0.095, 10544.436, 290.851, 52757.847 23/11/05,13:38:26,07,11,1, 11.9,1,1, -0.095, 10544.431, 290.859, 52757.830 23/11/05,13:38:26,08,11,1, 11.9,1,1, -0.095, 10544.422, 290.879, 52757.833 23/11/05,13:38:26,09,11,1, 11.9,1,1, -0.095, 10544.420, 290.865, 52757.846 23/11/05,13:38:26,10,11,1, 11.9,1,1, -0.095, 10544.453, 290.877, 52757.833 23/11/05,13:38:26,11,11,1, 11.9,1,1, -0.095, 10544.452, 290.882, 52757.817 23/11/05,13:38:26,12,11,1, 11.9,1,1, -0.095, 10544.461, 290.870, 52757.836 23/11/05,13:38:26,13,11,1, 11.9,1,1, -0.095, 10544.457, 290.864, 52757.813 23/11/05,13:38:26,14,11,1, 11.9,1,1, -0.095, 10544.468, 290.891, 52757.825 23/11/05,13:38:26,15,11,1, 11.9,1,1, -0.095, 10544.470, 290.899, 52757.865 23/11/05,13:38:26,16,11,1, 11.9,1,1, -0.095, 10544.500, 290.886, 52757.834 23/11/05,13:38:26,17,11,1, 11.9,1,1, -0.095, 10544.507, 290.886, 52757.825 23/11/05,13:38:26,18,11,1, 11.9,1,1, -0.095, 10544.502, 290.909, 52757.866 23/11/05,13:38:26,19,11,1, 11.9,1,1, -0.095, 10544.499, 290.895, 52757.819 23/11/05,13:38:27,00,11,1, 11.9,1,1, -0.092, 10544.492, 290.895, 52757.819 23/11/05,13:38:27,01,11,1, 11.9,1,1, -0.092, 10544.526, 290.904, 52757.842 23/11/05,13:38:27,02,11,1, 11.9,1,1, -0.092, 10544.534, 290.897, 52757.865 23/11/05,13:38:27,03,11,1, 11.9,1,1, -0.092, 10544.538, 290.914, 52757.835 23/11/05,13:38:27,04,11,1, 11.9,1,1, -0.092, 10544.551, 290.906, 52757.817 23/11/05,13:38:27,05,11,1, 11.9,1,1, -0.092, 10544.549, 290.913, 52757.860 23/11/05,13:38:27,06,11,1, 11.9,1,1, -0.092, 10544.575, 290.917, 52757.835 23/11/05,13:38:27,07,11,1, 11.9,1,1, -0.092, 10544.606, 290.916, 52757.840 23/11/05,13:38:27,08,11,1, 11.9,1,1, -0.092, 10544.585, 290.928, 52757.851 23/11/05,13:38:27,09,11,1, 11.9,1,1, -0.092, 10544.581, 290.932, 52757.800 23/11/05,13:38:27,10,11,1, 11.9,1,1, -0.092, 10544.588, 290.941, 52757.823 23/11/05,13:38:27,11,11,1, 11.9,1,1, -0.092, 10544.596, 290.936, 52757.841 23/11/05,13:38:27,12,11,1, 11.9,1,1, -0.092, 10544.620, 290.940, 52757.810 23/11/05,13:38:27,13,11,1, 11.9,1,1, -0.092, 10544.628, 290.942, 52757.815 23/11/05,13:38:27,14,11,1, 11.9,1,1, -0.092, 10544.634, 290.935, 52757.843 23/11/05,13:38:27,15,11,1, 11.9,1,1, -0.092, 10544.664, 290.950, 52757.841 23/11/05,13:38:27,16,11,1, 11.9,1,1, -0.092, 10544.675, 290.956, 52757.835 23/11/05,13:38:27,17,11,1, 11.9,1,1, -0.092, 10544.682, 290.949, 52757.815 23/11/05,13:38:27,18,11,1, 11.9,1,1, -0.092, 10544.696, 290.948, 52757.820 23/11/05,13:38:27,19,11,1, 11.9,1,1, -0.092, 10544.687, 290.958, 52757.805 23/11/05,13:38:28,00,11,1, 11.9,1,1, -0.097, 10544.684, 290.958, 52757.805 23/11/05,13:38:28,01,11,1, 11.9,1,1, -0.097, 10544.710, 290.968, 52757.797 23/11/05,13:38:28,02,11,1, 11.9,1,1, -0.097, 10544.735, 290.954, 52757.797 23/11/05,13:38:28,03,11,1, 11.9,1,1, -0.097, 10544.714, 290.958, 52757.762 23/11/05,13:38:28,04,11,1, 11.9,1,1, -0.097, 10544.736, 290.941, 52757.786 23/11/05,13:38:28,05,11,1, 11.9,1,1, -0.097, 10544.748, 290.955, 52757.765 23/11/05,13:38:28,06,11,1, 11.9,1,1, -0.097, 10544.772, 290.950, 52757.796 23/11/05,13:38:28,07,11,1, 11.9,1,1, -0.097, 10544.785, 290.941, 52757.738 23/11/05,13:38:28,08,11,1, 11.9,1,1, -0.097, 10544.780, 290.955, 52757.780 23/11/05,13:38:28,09,11,1, 11.9,1,1, -0.097, 10544.807, 290.947, 52757.750 23/11/05,13:38:28,10,11,1, 11.9,1,1, -0.097, 10544.813, 290.973, 52757.753 23/11/05,13:38:28,11,11,1, 11.9,1,1, -0.097, 10544.822, 290.962, 52757.803 23/11/05,13:38:28,12,11,1, 11.9,1,1, -0.097, 10544.860, 290.976, 52757.757 23/11/05,13:38:28,13,11,1, 11.9,1,1, -0.097, 10544.862, 290.973, 52757.787 23/11/05,13:38:28,14,11,1, 11.9,1,1, -0.097, 10544.893, 290.944, 52757.798 23/11/05,13:38:28,15,11,1, 11.9,1,1, -0.097, 10544.895, 290.966, 52757.774 23/11/05,13:38:28,16,11,1, 11.9,1,1, -0.097, 10544.892, 290.970, 52757.754 23/11/05,13:38:28,17,11,1, 11.9,1,1, -0.097, 10544.904, 290.996, 52757.783 23/11/05,13:38:28,18,11,1, 11.9,1,1, -0.097, 10544.915, 290.983, 52757.753 23/11/05,13:38:28,19,11,1, 11.9,1,1, -0.097, 10544.953, 290.994, 52757.907 23/11/05,13:38:29,00,11,1, 11.9,1,1, -0.096, 10544.951, 290.994, 52757.907 23/11/05,13:38:29,01,11,1, 11.9,1,1, -0.096, 10544.952, 290.990, 52757.761 23/11/05,13:38:29,02,11,1, 11.9,1,1, -0.096, 10544.959, 291.006, 52757.772 23/11/05,13:38:29,03,11,1, 11.9,1,1, -0.096, 10544.995, 290.985, 52757.781 23/11/05,13:38:29,04,11,1, 11.9,1,1, -0.096, 10545.010, 290.988, 52757.796 23/11/05,13:38:29,05,11,1, 11.9,1,1, -0.096, 10545.029, 290.985, 52757.771 23/11/05,13:38:29,06,11,1, 11.9,1,1, -0.096, 10545.051, 290.988, 52757.774 23/11/05,13:38:29,07,11,1, 11.9,1,1, -0.096, 10545.054, 291.015, 52757.770 23/11/05,13:38:29,08,11,1, 11.9,1,1, -0.096, 10545.071, 290.989, 52757.741 23/11/05,13:38:29,09,11,1, 11.9,1,1, -0.096, 10545.095, 291.012, 52757.802 23/11/05,13:38:29,10,11,1, 11.9,1,1, -0.096, 10545.108, 290.986, 52757.766 23/11/05,13:38:29,11,11,1, 11.9,1,1, -0.096, 10545.123, 291.000, 52757.744 23/11/05,13:38:29,12,11,1, 11.9,1,1, -0.096, 10545.128, 291.026, 52757.755 23/11/05,13:38:29,13,11,1, 11.9,1,1, -0.096, 10545.160, 291.018, 52757.727 23/11/05,13:38:29,14,11,1, 11.9,1,1, -0.096, 10545.151, 291.012, 52757.753 23/11/05,13:38:29,15,11,1, 11.9,1,1, -0.096, 10545.189, 291.018, 52757.778 23/11/05,13:38:29,16,11,1, 11.9,1,1, -0.096, 10545.190, 291.012, 52757.754 23/11/05,13:38:29,17,11,1, 11.9,1,1, -0.096, 10545.203, 291.018, 52757.751 23/11/05,13:38:29,18,11,1, 11.9,1,1, -0.096, 10545.226, 291.008, 52757.768 23/11/05,13:38:29,19,11,1, 11.9,1,1, -0.096, 10545.254, 291.019, 52757.752 23/11/05,13:38:30,00,11,1, 11.9,1,1, -0.094, 10545.251, 291.019, 52757.752 23/11/05,13:38:30,01,11,1, 11.9,1,1, -0.094, 10545.292, 291.012, 52757.750 23/11/05,13:38:30,02,11,1, 11.9,1,1, -0.094, 10545.275, 291.009, 52757.740 23/11/05,13:38:30,03,11,1, 11.9,1,1, -0.094, 10545.305, 291.027, 52757.747 23/11/05,13:38:30,04,11,1, 11.9,1,1, -0.094, 10545.337, 291.032, 52757.760 23/11/05,13:38:30,05,11,1, 11.9,1,1, -0.094, 10545.335, 291.037, 52757.768 23/11/05,13:38:30,06,11,1, 11.9,1,1, -0.094, 10545.341, 291.018, 52757.762 23/11/05,13:38:30,07,11,1, 11.9,1,1, -0.094, 10545.386, 291.027, 52757.743 23/11/05,13:38:30,08,11,1, 11.9,1,1, -0.094, 10545.374, 291.012, 52757.761 23/11/05,13:38:30,09,11,1, 11.9,1,1, -0.094, 10545.410, 291.020, 52757.734 23/11/05,13:38:30,10,11,1, 11.9,1,1, -0.094, 10545.422, 291.045, 52757.729 23/11/05,13:38:30,11,11,1, 11.9,1,1, -0.094, 10545.419, 291.030, 52757.750 23/11/05,13:38:30,12,11,1, 11.9,1,1, -0.094, 10545.455, 291.019, 52757.753 23/11/05,13:38:30,13,11,1, 11.9,1,1, -0.094, 10545.469, 291.038, 52757.765 23/11/05,13:38:30,14,11,1, 11.9,1,1, -0.094, 10545.479, 291.033, 52757.754 23/11/05,13:38:30,15,11,1, 11.9,1,1, -0.094, 10545.500, 291.027, 52757.735 23/11/05,13:38:30,16,11,1, 11.9,1,1, -0.094, 10545.514, 291.030, 52757.724 23/11/05,13:38:30,17,11,1, 11.9,1,1, -0.094, 10545.531, 291.029, 52757.735 23/11/05,13:38:30,18,11,1, 11.9,1,1, -0.094, 10545.546, 291.022, 52757.741 23/11/05,13:38:30,19,11,1, 11.9,1,1, -0.094, 10545.561, 291.033, 52757.716 23/11/05,13:38:31,00,11,1, 11.8,1,1, -0.095, 10545.560, 291.033, 52757.716 23/11/05,13:38:31,01,11,1, 11.8,1,1, -0.095, 10545.605, 291.033, 52757.717 23/11/05,13:38:31,02,11,1, 11.8,1,1, -0.095, 10545.625, 291.042, 52757.753 23/11/05,13:38:31,03,11,1, 11.8,1,1, -0.095, 10545.637, 291.039, 52757.781 23/11/05,13:38:31,04,11,1, 11.8,1,1, -0.095, 10545.649, 291.048, 52757.724 23/11/05,13:38:31,05,11,1, 11.8,1,1, -0.095, 10545.667, 291.010, 52757.729 23/11/05,13:38:31,06,11,1, 11.8,1,1, -0.095, 10545.654, 291.040, 52757.708 23/11/05,13:38:31,07,11,1, 11.8,1,1, -0.095, 10545.683, 291.040, 52757.724 23/11/05,13:38:31,08,11,1, 11.8,1,1, -0.095, 10545.700, 291.030, 52757.723 23/11/05,13:38:31,09,11,1, 11.8,1,1, -0.095, 10545.740, 291.025, 52757.716 23/11/05,13:38:31,10,11,1, 11.8,1,1, -0.095, 10545.747, 291.038, 52757.704 23/11/05,13:38:31,11,11,1, 11.8,1,1, -0.095, 10545.742, 291.035, 52757.695 23/11/05,13:38:31,12,11,1, 11.8,1,1, -0.095, 10545.766, 291.044, 52757.682 23/11/05,13:38:31,13,11,1, 11.8,1,1, -0.095, 10545.771, 291.029, 52757.707 23/11/05,13:38:31,14,11,1, 11.8,1,1, -0.095, 10545.804, 291.030, 52757.663 23/11/05,13:38:31,15,11,1, 11.8,1,1, -0.095, 10545.836, 291.010, 52757.691 23/11/05,13:38:31,16,11,1, 11.8,1,1, -0.095, 10545.829, 291.055, 52757.712 23/11/05,13:38:31,17,11,1, 11.8,1,1, -0.095, 10545.841, 291.037, 52757.731 23/11/05,13:38:31,18,11,1, 11.8,1,1, -0.095, 10545.866, 291.032, 52757.699 23/11/05,13:38:31,19,11,1, 11.8,1,1, -0.095, 10545.859, 291.029, 52757.697 23/11/05,13:38:32,00,11,1, 11.9,1,1, -0.097, 10545.852, 291.029, 52757.697 23/11/05,13:38:32,01,11,1, 11.9,1,1, -0.097, 10545.922, 291.047, 52757.674 23/11/05,13:38:32,02,11,1, 11.9,1,1, -0.097, 10545.922, 291.010, 52757.677 23/11/05,13:38:32,03,11,1, 11.9,1,1, -0.097, 10545.944, 291.036, 52757.707 23/11/05,13:38:32,04,11,1, 11.9,1,1, -0.097, 10545.960, 291.046, 52757.717 23/11/05,13:38:32,05,11,1, 11.9,1,1, -0.097, 10545.975, 291.034, 52757.679 23/11/05,13:38:32,06,11,1, 11.9,1,1, -0.097, 10545.970, 291.034, 52757.642 23/11/05,13:38:32,07,11,1, 11.9,1,1, -0.097, 10545.992, 291.035, 52757.682 23/11/05,13:38:32,08,11,1, 11.9,1,1, -0.097, 10546.019, 291.043, 52757.664 23/11/05,13:38:32,09,11,1, 11.9,1,1, -0.097, 10546.066, 291.017, 52757.644 23/11/05,13:38:32,10,11,1, 11.9,1,1, -0.097, 10546.068, 291.006, 52757.671 23/11/05,13:38:32,11,11,1, 11.9,1,1, -0.097, 10546.090, 291.018, 52757.629 23/11/05,13:38:32,12,11,1, 11.9,1,1, -0.097, 10546.103, 291.011, 52757.677 23/11/05,13:38:32,13,11,1, 11.9,1,1, -0.097, 10546.097, 291.025, 52757.625 23/11/05,13:38:32,14,11,1, 11.9,1,1, -0.097, 10546.134, 291.031, 52757.663 23/11/05,13:38:32,15,11,1, 11.9,1,1, -0.097, 10546.155, 291.041, 52757.654 23/11/05,13:38:32,16,11,1, 11.9,1,1, -0.097, 10546.168, 291.021, 52757.680 23/11/05,13:38:32,17,11,1, 11.9,1,1, -0.097, 10546.184, 291.025, 52757.659 23/11/05,13:38:32,18,11,1, 11.9,1,1, -0.097, 10546.203, 290.998, 52757.647 23/11/05,13:38:32,19,11,1, 11.9,1,1, -0.097, 10546.205, 291.019, 52757.621 23/11/05,13:38:33,00,11,1, 11.9,1,1, -0.092, 10546.203, 291.019, 52757.621 23/11/05,13:38:33,01,11,1, 11.9,1,1, -0.092, 10546.246, 291.048, 52757.645 23/11/05,13:38:33,02,11,1, 11.9,1,1, -0.092, 10546.270, 291.026, 52757.660 23/11/05,13:38:33,03,11,1, 11.9,1,1, -0.092, 10546.283, 291.046, 52757.643 23/11/05,13:38:33,04,11,1, 11.9,1,1, -0.092, 10546.309, 291.012, 52757.655 23/11/05,13:38:33,05,11,1, 11.9,1,1, -0.092, 10546.311, 291.010, 52757.644 23/11/05,13:38:33,06,11,1, 11.9,1,1, -0.092, 10546.340, 291.032, 52757.643 23/11/05,13:38:33,07,11,1, 11.9,1,1, -0.092, 10546.361, 291.015, 52757.621 23/11/05,13:38:33,08,11,1, 11.9,1,1, -0.092, 10546.390, 291.025, 52757.600 23/11/05,13:38:33,09,11,1, 11.9,1,1, -0.092, 10546.399, 291.040, 52757.614 23/11/05,13:38:33,10,11,1, 11.9,1,1, -0.092, 10546.418, 290.996, 52757.617 23/11/05,13:38:33,11,11,1, 11.9,1,1, -0.092, 10546.422, 291.043, 52757.606 23/11/05,13:38:33,12,11,1, 11.9,1,1, -0.092, 10546.449, 291.018, 52757.605 23/11/05,13:38:33,13,11,1, 11.9,1,1, -0.092, 10546.461, 291.018, 52757.610 23/11/05,13:38:33,14,11,1, 11.9,1,1, -0.092, 10546.488, 291.011, 52757.648 23/11/05,13:38:33,15,11,1, 11.9,1,1, -0.092, 10546.504, 291.041, 52757.623 23/11/05,13:38:33,16,11,1, 11.9,1,1, -0.092, 10546.516, 291.020, 52757.583 23/11/05,13:38:33,17,11,1, 11.9,1,1, -0.092, 10546.541, 291.027, 52757.585 23/11/05,13:38:33,18,11,1, 11.9,1,1, -0.092, 10546.551, 291.004, 52757.576 23/11/05,13:38:33,19,11,1, 11.9,1,1, -0.092, 10546.559, 291.044, 52757.608 23/11/05,13:38:34,00,11,1, 11.9,1,1, -0.094, 10546.553, 291.044, 52757.608 23/11/05,13:38:34,01,11,1, 11.9,1,1, -0.094, 10546.588, 291.004, 52757.480 23/11/05,13:38:34,02,11,1, 11.9,1,1, -0.094, 10546.642, 291.038, 52757.604 23/11/05,13:38:34,03,11,1, 11.9,1,1, -0.094, 10546.663, 291.016, 52757.544 23/11/05,13:38:34,04,11,1, 11.9,1,1, -0.094, 10546.659, 291.024, 52757.560 23/11/05,13:38:34,05,11,1, 11.9,1,1, -0.094, 10546.681, 291.015, 52757.515 23/11/05,13:38:34,06,11,1, 11.9,1,1, -0.094, 10546.696, 291.022, 52757.571 23/11/05,13:38:34,07,11,1, 11.9,1,1, -0.094, 10546.720, 291.004, 52757.553 23/11/05,13:38:34,08,11,1, 11.9,1,1, -0.094, 10546.720, 291.018, 52757.562 23/11/05,13:38:34,09,11,1, 11.9,1,1, -0.094, 10546.719, 291.030, 52757.548 23/11/05,13:38:34,10,11,1, 11.9,1,1, -0.094, 10546.774, 291.029, 52757.563 23/11/05,13:38:34,11,11,1, 11.9,1,1, -0.094, 10546.775, 291.035, 52757.561 23/11/05,13:38:34,12,11,1, 11.9,1,1, -0.094, 10546.800, 291.017, 52757.596 23/11/05,13:38:34,13,11,1, 11.9,1,1, -0.094, 10546.812, 291.017, 52757.555 23/11/05,13:38:34,14,11,1, 11.9,1,1, -0.094, 10546.820, 291.022, 52757.553 23/11/05,13:38:34,15,11,1, 11.9,1,1, -0.094, 10546.821, 291.011, 52757.561 23/11/05,13:38:34,16,11,1, 11.9,1,1, -0.094, 10546.872, 291.016, 52757.555 23/11/05,13:38:34,17,11,1, 11.9,1,1, -0.094, 10546.850, 291.010, 52757.542 23/11/05,13:38:34,18,11,1, 11.9,1,1, -0.094, 10546.882, 291.014, 52757.541 23/11/05,13:38:34,19,11,1, 11.9,1,1, -0.094, 10546.899, 290.988, 52757.532 23/11/05,13:38:35,00,11,1, 11.9,1,1, -0.092, 10546.895, 290.988, 52757.532 23/11/05,13:38:35,01,11,1, 11.9,1,1, -0.092, 10546.941, 290.996, 52757.482 23/11/05,13:38:35,02,11,1, 11.9,1,1, -0.092, 10546.956, 290.989, 52757.403 23/11/05,13:38:35,03,11,1, 11.9,1,1, -0.092, 10546.951, 291.002, 52757.517 23/11/05,13:38:35,04,11,1, 11.9,1,1, -0.092, 10546.951, 291.011, 52757.548 23/11/05,13:38:35,05,11,1, 11.9,1,1, -0.092, 10546.974, 291.007, 52757.502 23/11/05,13:38:35,06,11,1, 11.9,1,1, -0.092, 10547.010, 291.004, 52757.470 23/11/05,13:38:35,07,11,1, 11.9,1,1, -0.092, 10547.044, 291.000, 52757.490 23/11/05,13:38:35,08,11,1, 11.9,1,1, -0.092, 10547.065, 290.977, 52757.527 23/11/05,13:38:35,09,11,1, 11.9,1,1, -0.092, 10547.055, 290.956, 52757.497 23/11/05,13:38:35,10,11,1, 11.9,1,1, -0.092, 10547.070, 290.986, 52757.458 23/11/05,13:38:35,11,11,1, 11.9,1,1, -0.092, 10547.114, 290.982, 52757.540 23/11/05,13:38:35,12,11,1, 11.9,1,1, -0.092, 10547.103, 290.993, 52757.470 23/11/05,13:38:35,13,11,1, 11.9,1,1, -0.092, 10547.157, 290.989, 52757.697 23/11/05,13:38:35,14,11,1, 11.9,1,1, -0.092, 10547.143, 290.978, 52757.374 23/11/05,13:38:35,15,11,1, 11.9,1,1, -0.092, 10547.157, 290.965, 52757.430 23/11/05,13:38:35,16,11,1, 11.9,1,1, -0.092, 10547.196, 291.008, 52757.432 23/11/05,13:38:35,17,11,1, 11.9,1,1, -0.092, 10547.195, 290.980, 52757.428 23/11/05,13:38:35,18,11,1, 11.9,1,1, -0.092, 10547.206, 290.991, 52757.435 23/11/05,13:38:35,19,11,1, 11.9,1,1, -0.092, 10547.235, 290.974, 52757.403 23/11/05,13:38:36,00,11,1, 11.9,1,1, -0.094, 10547.229, 290.974, 52757.403 23/11/05,13:38:36,01,11,1, 11.9,1,1, -0.094, 10547.287, 290.955, 52757.442 23/11/05,13:38:36,02,11,1, 11.9,1,1, -0.094, 10547.301, 290.979, 52757.423 23/11/05,13:38:36,03,11,1, 11.9,1,1, -0.094, 10547.294, 290.958, 52757.407 23/11/05,13:38:36,04,11,1, 11.9,1,1, -0.094, 10547.311, 290.976, 52757.404 23/11/05,13:38:36,05,11,1, 11.9,1,1, -0.094, 10547.325, 290.962, 52757.425 23/11/05,13:38:36,06,11,1, 11.9,1,1, -0.094, 10547.371, 290.955, 52757.424 23/11/05,13:38:36,07,11,1, 11.9,1,1, -0.094, 10547.366, 290.943, 52757.402 23/11/05,13:38:36,08,11,1, 11.9,1,1, -0.094, 10547.379, 290.953, 52757.418 23/11/05,13:38:36,09,11,1, 11.9,1,1, -0.094, 10547.364, 290.940, 52757.403 23/11/05,13:38:36,10,11,1, 11.9,1,1, -0.094, 10547.412, 290.953, 52757.381 23/11/05,13:38:36,11,11,1, 11.9,1,1, -0.094, 10547.430, 290.975, 52757.413 23/11/05,13:38:36,12,11,1, 11.9,1,1, -0.094, 10547.449, 290.946, 52757.432 23/11/05,13:38:36,13,11,1, 11.9,1,1, -0.094, 10547.483, 290.949, 52757.421 23/11/05,13:38:36,14,11,1, 11.9,1,1, -0.094, 10547.478, 290.932, 52757.420 23/11/05,13:38:36,15,11,1, 11.9,1,1, -0.094, 10547.476, 290.904, 52757.412 23/11/05,13:38:36,16,11,1, 11.9,1,1, -0.094, 10547.509, 290.914, 52757.401 23/11/05,13:38:36,17,11,1, 11.9,1,1, -0.094, 10547.529, 290.907, 52757.396 23/11/05,13:38:36,18,11,1, 11.9,1,1, -0.094, 10547.541, 290.931, 52757.360 23/11/05,13:38:36,19,11,1, 11.9,1,1, -0.094, 10547.569, 290.898, 52757.362 23/11/05,13:38:37,00,11,1, 11.9,1,1, -0.095, 10547.563, 290.898, 52757.362 23/11/05,13:38:37,01,11,1, 11.9,1,1, -0.095, 10547.595, 290.884, 52757.329 23/11/05,13:38:37,02,11,1, 11.9,1,1, -0.095, 10547.603, 290.904, 52757.363 23/11/05,13:38:37,03,11,1, 11.9,1,1, -0.095, 10547.614, 290.901, 52757.365 23/11/05,13:38:37,04,11,1, 11.9,1,1, -0.095, 10547.628, 290.883, 52757.339 23/11/05,13:38:37,05,11,1, 11.9,1,1, -0.095, 10547.641, 290.852, 52757.329 23/11/05,13:38:37,06,11,1, 11.9,1,1, -0.095, 10547.681, 290.886, 52757.341 23/11/05,13:38:37,07,11,1, 11.9,1,1, -0.095, 10547.688, 290.885, 52757.331 23/11/05,13:38:37,08,11,1, 11.9,1,1, -0.095, 10547.703, 290.872, 52757.314 23/11/05,13:38:37,09,11,1, 11.9,1,1, -0.095, 10547.721, 290.841, 52757.310 23/11/05,13:38:37,10,11,1, 11.9,1,1, -0.095, 10547.742, 290.866, 52757.312 23/11/05,13:38:37,11,11,1, 11.9,1,1, -0.095, 10547.755, 290.835, 52757.327 23/11/05,13:38:37,12,11,1, 11.9,1,1, -0.095, 10547.753, 290.873, 52757.303 23/11/05,13:38:37,13,11,1, 11.9,1,1, -0.095, 10547.767, 290.854, 52757.302 23/11/05,13:38:37,14,11,1, 11.9,1,1, -0.095, 10547.781, 290.840, 52757.282 23/11/05,13:38:37,15,11,1, 11.9,1,1, -0.095, 10547.814, 290.837, 52757.280 23/11/05,13:38:37,16,11,1, 11.9,1,1, -0.095, 10547.833, 290.803, 52757.308 23/11/05,13:38:37,17,11,1, 11.9,1,1, -0.095, 10547.809, 290.831, 52757.335 23/11/05,13:38:37,18,11,1, 11.9,1,1, -0.095, 10547.829, 290.799, 52757.313 23/11/05,13:38:37,19,11,1, 11.9,1,1, -0.095, 10547.851, 290.801, 52757.264 23/11/05,13:38:38,00,11,1, 11.9,1,1, -0.093, 10547.847, 290.801, 52757.264 23/11/05,13:38:38,01,11,1, 11.9,1,1, -0.093, 10547.885, 290.801, 52757.310 23/11/05,13:38:38,02,11,1, 11.9,1,1, -0.093, 10547.905, 290.789, 52757.290 23/11/05,13:38:38,03,11,1, 11.9,1,1, -0.093, 10547.901, 290.774, 52757.256 23/11/05,13:38:38,04,11,1, 11.9,1,1, -0.093, 10547.937, 290.782, 52757.264 23/11/05,13:38:38,05,11,1, 11.9,1,1, -0.093, 10547.923, 290.766, 52757.241 23/11/05,13:38:38,06,11,1, 11.9,1,1, -0.093, 10547.976, 290.770, 52757.242 23/11/05,13:38:38,07,11,1, 11.9,1,1, -0.093, 10547.963, 290.782, 52757.287 23/11/05,13:38:38,08,11,1, 11.9,1,1, -0.093, 10547.976, 290.749, 52757.250 23/11/05,13:38:38,09,11,1, 11.9,1,1, -0.093, 10547.997, 290.756, 52757.270 23/11/05,13:38:38,10,11,1, 11.9,1,1, -0.093, 10548.008, 290.729, 52757.247 23/11/05,13:38:38,11,11,1, 11.9,1,1, -0.093, 10548.019, 290.742, 52757.246 23/11/05,13:38:38,12,11,1, 11.9,1,1, -0.093, 10548.014, 290.736, 52757.244 23/11/05,13:38:38,13,11,1, 11.9,1,1, -0.093, 10548.042, 290.745, 52757.238 23/11/05,13:38:38,14,11,1, 11.9,1,1, -0.093, 10548.046, 290.707, 52757.227 23/11/05,13:38:38,15,11,1, 11.9,1,1, -0.093, 10548.055, 290.713, 52757.241 23/11/05,13:38:38,16,11,1, 11.9,1,1, -0.093, 10548.079, 290.716, 52757.230 23/11/05,13:38:38,17,11,1, 11.9,1,1, -0.093, 10548.093, 290.682, 52757.199 23/11/05,13:38:38,18,11,1, 11.9,1,1, -0.093, 10548.098, 290.687, 52757.233 23/11/05,13:38:38,19,11,1, 11.9,1,1, -0.093, 10548.114, 290.681, 52757.218 23/11/05,13:38:39,00,11,1, 11.9,1,1, -0.096, 10548.114, 290.681, 52757.218 23/11/05,13:38:39,01,11,1, 11.9,1,1, -0.096, 10548.126, 290.682, 52757.211 23/11/05,13:38:39,02,11,1, 11.9,1,1, -0.096, 10548.117, 290.678, 52757.202 23/11/05,13:38:39,03,11,1, 11.9,1,1, -0.096, 10548.133, 290.666, 52757.193 23/11/05,13:38:39,04,11,1, 11.9,1,1, -0.096, 10548.158, 290.648, 52757.186 23/11/05,13:38:39,05,11,1, 11.9,1,1, -0.096, 10548.158, 290.644, 52757.138 23/11/05,13:38:39,06,11,1, 11.9,1,1, -0.096, 10548.155, 290.654, 52757.163 23/11/05,13:38:39,07,11,1, 11.9,1,1, -0.096, 10548.174, 290.637, 52757.156 23/11/05,13:38:39,08,11,1, 11.9,1,1, -0.096, 10548.221, 290.624, 52757.062 23/11/05,13:38:39,09,11,1, 11.9,1,1, -0.096, 10548.160, 290.616, 52757.109 23/11/05,13:38:39,10,11,1, 11.9,1,1, -0.096, 10548.217, 290.611, 52757.193 23/11/05,13:38:39,11,11,1, 11.9,1,1, -0.096, 10548.221, 290.617, 52757.134 23/11/05,13:38:39,12,11,1, 11.9,1,1, -0.096, 10548.245, 290.611, 52757.141 23/11/05,13:38:39,13,11,1, 11.9,1,1, -0.096, 10548.264, 290.619, 52757.088 23/11/05,13:38:39,14,11,1, 11.9,1,1, -0.096, 10548.241, 290.596, 52757.097 23/11/05,13:38:39,15,11,1, 11.9,1,1, -0.096, 10548.286, 290.582, 52757.110 23/11/05,13:38:39,16,11,1, 11.9,1,1, -0.096, 10548.274, 290.577, 52757.104 23/11/05,13:38:39,17,11,1, 11.9,1,1, -0.096, 10548.296, 290.563, 52757.095 23/11/05,13:38:39,18,11,1, 11.9,1,1, -0.096, 10548.320, 290.554, 52757.081 23/11/05,13:38:39,19,11,1, 11.9,1,1, -0.096, 10548.333, 290.556, 52756.996 23/11/05,13:38:40,00,11,1, 11.9,1,1, -0.096, 10548.331, 290.556, 52756.996 23/11/05,13:38:40,01,11,1, 11.9,1,1, -0.096, 10548.358, 290.545, 52756.977 23/11/05,13:38:40,02,11,1, 11.9,1,1, -0.096, 10548.328, 290.548, 52757.081 23/11/05,13:38:40,03,11,1, 11.9,1,1, -0.096, 10548.326, 290.546, 52757.031 23/11/05,13:38:40,04,11,1, 11.9,1,1, -0.096, 10548.353, 290.522, 52757.064 23/11/05,13:38:40,05,11,1, 11.9,1,1, -0.096, 10548.363, 290.514, 52757.040 23/11/05,13:38:40,06,11,1, 11.9,1,1, -0.096, 10548.373, 290.535, 52757.053 23/11/05,13:38:40,07,11,1, 11.9,1,1, -0.096, 10548.370, 290.504, 52757.033 23/11/05,13:38:40,08,11,1, 11.9,1,1, -0.096, 10548.400, 290.498, 52757.024 23/11/05,13:38:40,09,11,1, 11.9,1,1, -0.096, 10548.399, 290.508, 52757.041 23/11/05,13:38:40,10,11,1, 11.9,1,1, -0.096, 10548.405, 290.489, 52757.051 23/11/05,13:38:40,11,11,1, 11.9,1,1, -0.096, 10548.409, 290.489, 52757.037 23/11/05,13:38:40,12,11,1, 11.9,1,1, -0.096, 10548.416, 290.470, 52757.043 23/11/05,13:38:40,13,11,1, 11.9,1,1, -0.096, 10548.441, 290.472, 52757.020 23/11/05,13:38:40,14,11,1, 11.9,1,1, -0.096, 10548.432, 290.470, 52757.013 23/11/05,13:38:40,15,11,1, 11.9,1,1, -0.096, 10548.430, 290.455, 52757.020 23/11/05,13:38:40,16,11,1, 11.9,1,1, -0.096, 10548.451, 290.465, 52756.994 23/11/05,13:38:40,17,11,1, 11.9,1,1, -0.096, 10548.449, 290.423, 52757.017 23/11/05,13:38:40,18,11,1, 11.9,1,1, -0.096, 10548.485, 290.430, 52757.006 23/11/05,13:38:40,19,11,1, 11.9,1,1, -0.096, 10548.475, 290.448, 52757.019 23/11/05,13:38:41,00,11,1, 11.9,1,1, -0.093, 10548.472, 290.448, 52757.019 23/11/05,13:38:41,01,11,1, 11.9,1,1, -0.093, 10548.489, 290.429, 52757.008 23/11/05,13:38:41,02,11,1, 11.9,1,1, -0.093, 10548.503, 290.414, 52757.014 23/11/05,13:38:41,03,11,1, 11.9,1,1, -0.093, 10548.496, 290.406, 52756.997 23/11/05,13:38:41,04,11,1, 11.9,1,1, -0.093, 10548.516, 290.411, 52756.987 23/11/05,13:38:41,05,11,1, 11.9,1,1, -0.093, 10548.526, 290.405, 52756.969 23/11/05,13:38:41,06,11,1, 11.9,1,1, -0.093, 10548.505, 290.395, 52756.973 23/11/05,13:38:41,07,11,1, 11.9,1,1, -0.093, 10548.489, 290.401, 52756.959 23/11/05,13:38:41,08,11,1, 11.9,1,1, -0.093, 10548.532, 290.381, 52756.965 23/11/05,13:38:41,09,11,1, 11.9,1,1, -0.093, 10548.545, 290.397, 52756.937 23/11/05,13:38:41,10,11,1, 11.9,1,1, -0.093, 10548.547, 290.375, 52756.949 23/11/05,13:38:41,11,11,1, 11.9,1,1, -0.093, 10548.536, 290.363, 52756.933 23/11/05,13:38:41,12,11,1, 11.9,1,1, -0.093, 10548.543, 290.381, 52756.938 23/11/05,13:38:41,13,11,1, 11.9,1,1, -0.093, 10548.552, 290.343, 52756.911 23/11/05,13:38:41,14,11,1, 11.9,1,1, -0.093, 10548.565, 290.359, 52756.921 23/11/05,13:38:41,15,11,1, 11.9,1,1, -0.093, 10548.554, 290.349, 52756.920 23/11/05,13:38:41,16,11,1, 11.9,1,1, -0.093, 10548.560, 290.337, 52756.903 23/11/05,13:38:41,17,11,1, 11.9,1,1, -0.093, 10548.569, 290.317, 52756.881 23/11/05,13:38:41,18,11,1, 11.9,1,1, -0.093, 10548.588, 290.316, 52756.890 23/11/05,13:38:41,19,11,1, 11.9,1,1, -0.093, 10548.580, 290.341, 52756.911 23/11/05,13:38:42,00,11,1, 11.9,1,1, -0.093, 10548.573, 290.341, 52756.911 23/11/05,13:38:42,01,11,1, 11.9,1,1, -0.093, 10548.596, 290.328, 52756.913 23/11/05,13:38:42,02,11,1, 11.9,1,1, -0.093, 10548.602, 290.303, 52756.882 23/11/05,13:38:42,03,11,1, 11.9,1,1, -0.093, 10548.579, 290.287, 52756.892 23/11/05,13:38:42,04,11,1, 11.9,1,1, -0.093, 10548.580, 290.314, 52756.870 23/11/05,13:38:42,05,11,1, 11.9,1,1, -0.093, 10548.603, 290.281, 52756.871 23/11/05,13:38:42,06,11,1, 11.9,1,1, -0.093, 10548.601, 290.296, 52756.863 23/11/05,13:38:42,07,11,1, 11.9,1,1, -0.093, 10548.588, 290.273, 52756.866 23/11/05,13:38:42,08,11,1, 11.9,1,1, -0.093, 10548.592, 290.280, 52756.884 23/11/05,13:38:42,09,11,1, 11.9,1,1, -0.093, 10548.589, 290.273, 52756.866 23/11/05,13:38:42,10,11,1, 11.9,1,1, -0.093, 10548.600, 290.265, 52756.852 23/11/05,13:38:42,11,11,1, 11.9,1,1, -0.093, 10548.607, 290.263, 52756.860 23/11/05,13:38:42,12,11,1, 11.9,1,1, -0.093, 10548.591, 290.265, 52756.840 23/11/05,13:38:42,13,11,1, 11.9,1,1, -0.093, 10548.605, 290.262, 52756.829 23/11/05,13:38:42,14,11,1, 11.9,1,1, -0.093, 10548.598, 290.219, 52756.858 23/11/05,13:38:42,15,11,1, 11.9,1,1, -0.093, 10548.619, 290.220, 52756.843 23/11/05,13:38:42,16,11,1, 11.9,1,1, -0.093, 10548.610, 290.205, 52756.851 23/11/05,13:38:42,17,11,1, 11.9,1,1, -0.093, 10548.609, 290.230, 52756.833 23/11/05,13:38:42,18,11,1, 11.9,1,1, -0.093, 10548.608, 290.214, 52756.816 23/11/05,13:38:42,19,11,1, 11.9,1,1, -0.093, 10548.609, 290.242, 52756.846 23/11/05,13:38:43,00,12,1, 11.9,1,1, -0.096, 10548.606, 290.242, 52756.846 23/11/05,13:38:43,01,12,1, 11.9,1,1, -0.096, 10548.600, 290.192, 52756.858 23/11/05,13:38:43,02,12,1, 11.9,1,1, -0.096, 10548.611, 290.203, 52756.804 23/11/05,13:38:43,03,12,1, 11.9,1,1, -0.096, 10548.618, 290.189, 52756.791 23/11/05,13:38:43,04,12,1, 11.9,1,1, -0.096, 10548.601, 290.194, 52756.856 23/11/05,13:38:43,05,12,1, 11.9,1,1, -0.096, 10548.596, 290.184, 52756.821 23/11/05,13:38:43,06,12,1, 11.9,1,1, -0.096, 10548.617, 290.179, 52756.803 23/11/05,13:38:43,07,12,1, 11.9,1,1, -0.096, 10548.567, 290.195, 52756.776 23/11/05,13:38:43,08,12,1, 11.9,1,1, -0.096, 10548.616, 290.185, 52756.805 23/11/05,13:38:43,09,12,1, 11.9,1,1, -0.096, 10548.607, 290.188, 52756.803 23/11/05,13:38:43,10,12,1, 11.9,1,1, -0.096, 10548.605, 290.181, 52756.796 23/11/05,13:38:43,11,12,1, 11.9,1,1, -0.096, 10548.602, 290.170, 52756.745 23/11/05,13:38:43,12,12,1, 11.9,1,1, -0.096, 10548.620, 290.180, 52756.780 23/11/05,13:38:43,13,12,1, 11.9,1,1, -0.096, 10548.616, 290.154, 52756.764 23/11/05,13:38:43,14,12,1, 11.9,1,1, -0.096, 10548.627, 290.164, 52756.788 23/11/05,13:38:43,15,12,1, 11.9,1,1, -0.096, 10548.602, 290.148, 52756.739 23/11/05,13:38:43,16,12,1, 11.9,1,1, -0.096, 10548.605, 290.138, 52756.772 23/11/05,13:38:43,17,12,1, 11.9,1,1, -0.096, 10548.611, 290.150, 52756.798 23/11/05,13:38:43,18,12,1, 11.9,1,1, -0.096, 10548.601, 290.137, 52756.779 23/11/05,13:38:43,19,12,1, 11.9,1,1, -0.096, 10548.605, 290.117, 52756.757 23/11/05,13:38:44,00,12,1, 11.9,1,1, -0.095, 10548.598, 290.117, 52756.757 23/11/05,13:38:44,01,12,1, 11.9,1,1, -0.095, 10548.590, 290.100, 52756.745 23/11/05,13:38:44,02,12,1, 11.9,1,1, -0.095, 10548.594, 290.128, 52756.754 23/11/05,13:38:44,03,12,1, 11.9,1,1, -0.095, 10548.585, 290.104, 52756.775 23/11/05,13:38:44,04,12,1, 11.9,1,1, -0.095, 10548.565, 290.124, 52756.753 23/11/05,13:38:44,05,12,1, 11.9,1,1, -0.095, 10548.598, 290.143, 52756.754 23/11/05,13:38:44,06,12,1, 11.9,1,1, -0.095, 10548.574, 290.123, 52756.776 23/11/05,13:38:44,07,12,1, 11.9,1,1, -0.095, 10548.569, 290.078, 52756.731 23/11/05,13:38:44,08,12,1, 11.9,1,1, -0.095, 10548.571, 290.112, 52756.722 23/11/05,13:38:44,09,12,1, 11.9,1,1, -0.095, 10548.564, 290.100, 52756.721 23/11/05,13:38:44,10,12,1, 11.9,1,1, -0.095, 10548.600, 290.098, 52756.716 23/11/05,13:38:44,11,12,1, 11.9,1,1, -0.095, 10548.563, 290.092, 52756.733 23/11/05,13:38:44,12,12,1, 11.9,1,1, -0.095, 10548.538, 290.067, 52756.723 23/11/05,13:38:44,13,12,1, 11.9,1,1, -0.095, 10548.575, 290.079, 52756.697 23/11/05,13:38:44,14,12,1, 11.9,1,1, -0.095, 10548.559, 290.068, 52756.699 23/11/05,13:38:44,15,12,1, 11.9,1,1, -0.095, 10548.556, 290.073, 52756.728 23/11/05,13:38:44,16,12,1, 11.9,1,1, -0.095, 10548.563, 290.091, 52756.692 23/11/05,13:38:44,17,12,1, 11.9,1,1, -0.095, 10548.551, 290.060, 52756.698 23/11/05,13:38:44,18,12,1, 11.9,1,1, -0.095, 10548.547, 290.064, 52756.679 23/11/05,13:38:44,19,12,1, 11.9,1,1, -0.095, 10548.566, 290.062, 52756.723 23/11/05,13:38:45,00,11,1, 11.8,1,1, -0.096, 10548.564, 290.062, 52756.723 23/11/05,13:38:45,01,11,1, 11.8,1,1, -0.096, 10548.519, 290.084, 52756.709 23/11/05,13:38:45,02,11,1, 11.8,1,1, -0.096, 10548.541, 290.086, 52756.722 23/11/05,13:38:45,03,11,1, 11.8,1,1, -0.096, 10548.566, 290.062, 52756.719 23/11/05,13:38:45,04,11,1, 11.8,1,1, -0.096, 10548.539, 290.087, 52756.725 23/11/05,13:38:45,05,11,1, 11.8,1,1, -0.096, 10548.523, 290.071, 52756.759 23/11/05,13:38:45,06,11,1, 11.8,1,1, -0.096, 10548.527, 290.066, 52756.686 23/11/05,13:38:45,07,11,1, 11.8,1,1, -0.096, 10548.531, 290.065, 52756.727 23/11/05,13:38:45,08,11,1, 11.8,1,1, -0.096, 10548.503, 290.060, 52756.709 23/11/05,13:38:45,09,11,1, 11.8,1,1, -0.096, 10548.519, 290.042, 52756.709 23/11/05,13:38:45,10,11,1, 11.8,1,1, -0.096, 10548.521, 290.060, 52756.699 23/11/05,13:38:45,11,11,1, 11.8,1,1, -0.096, 10548.535, 290.054, 52756.695 23/11/05,13:38:45,12,11,1, 11.8,1,1, -0.096, 10548.526, 290.036, 52756.738 23/11/05,13:38:45,13,11,1, 11.8,1,1, -0.096, 10548.506, 290.053, 52756.668 23/11/05,13:38:45,14,11,1, 11.8,1,1, -0.096, 10548.513, 290.041, 52756.586 23/11/05,13:38:45,15,11,1, 11.8,1,1, -0.096, 10548.511, 290.043, 52756.773 23/11/05,13:38:45,16,11,1, 11.8,1,1, -0.096, 10548.516, 290.040, 52756.721 23/11/05,13:38:45,17,11,1, 11.8,1,1, -0.096, 10548.506, 290.024, 52756.742 23/11/05,13:38:45,18,11,1, 11.8,1,1, -0.096, 10548.501, 290.051, 52756.696 23/11/05,13:38:45,19,11,1, 11.8,1,1, -0.096, 10548.490, 290.022, 52756.689 23/11/05,13:38:46,00,10,1, 11.9,1,1, -0.093, 10548.489, 290.022, 52756.689 23/11/05,13:38:46,01,10,1, 11.9,1,1, -0.093, 10548.506, 290.052, 52756.684 23/11/05,13:38:46,02,10,1, 11.9,1,1, -0.093, 10548.489, 290.047, 52756.671 23/11/05,13:38:46,03,10,1, 11.9,1,1, -0.093, 10548.481, 290.020, 52756.640 23/11/05,13:38:46,04,10,1, 11.9,1,1, -0.093, 10548.481, 290.014, 52756.681 23/11/05,13:38:46,05,10,1, 11.9,1,1, -0.093, 10548.480, 290.039, 52756.679 23/11/05,13:38:46,06,10,1, 11.9,1,1, -0.093, 10548.463, 290.021, 52756.688 23/11/05,13:38:46,07,10,1, 11.9,1,1, -0.093, 10548.491, 290.025, 52756.707 23/11/05,13:38:46,08,10,1, 11.9,1,1, -0.093, 10548.453, 290.019, 52756.884 23/11/05,13:38:46,09,10,1, 11.9,1,1, -0.093, 10548.486, 290.010, 52756.657 23/11/05,13:38:46,10,10,1, 11.9,1,1, -0.093, 10548.496, 290.020, 52756.687 23/11/05,13:38:46,11,10,1, 11.9,1,1, -0.093, 10548.475, 290.024, 52756.671 23/11/05,13:38:46,12,10,1, 11.9,1,1, -0.093, 10548.481, 290.034, 52756.652 23/11/05,13:38:46,13,10,1, 11.9,1,1, -0.093, 10548.458, 290.025, 52756.668 23/11/05,13:38:46,14,10,1, 11.9,1,1, -0.093, 10548.455, 290.018, 52756.625 23/11/05,13:38:46,15,10,1, 11.9,1,1, -0.093, 10548.449, 290.028, 52756.629 23/11/05,13:38:46,16,10,1, 11.9,1,1, -0.093, 10548.468, 290.041, 52756.657 23/11/05,13:38:46,17,10,1, 11.9,1,1, -0.093, 10548.464, 290.025, 52756.670 23/11/05,13:38:46,18,10,1, 11.9,1,1, -0.093, 10548.451, 290.006, 52756.647 23/11/05,13:38:46,19,10,1, 11.9,1,1, -0.093, 10548.447, 290.021, 52756.662 23/11/05,13:38:47,00,12,1, 11.9,1,1, -0.095, 10548.439, 290.021, 52756.662 23/11/05,13:38:47,01,12,1, 11.9,1,1, -0.095, 10548.443, 289.995, 52756.659 23/11/05,13:38:47,02,12,1, 11.9,1,1, -0.095, 10548.440, 290.009, 52756.654 23/11/05,13:38:47,03,12,1, 11.9,1,1, -0.095, 10548.440, 290.001, 52756.630 23/11/05,13:38:47,04,12,1, 11.9,1,1, -0.095, 10548.407, 290.015, 52756.645 23/11/05,13:38:47,05,12,1, 11.9,1,1, -0.095, 10548.414, 289.997, 52756.625 23/11/05,13:38:47,06,12,1, 11.9,1,1, -0.095, 10548.443, 290.015, 52756.636 23/11/05,13:38:47,07,12,1, 11.9,1,1, -0.095, 10548.416, 289.998, 52756.635 23/11/05,13:38:47,08,12,1, 11.9,1,1, -0.095, 10548.409, 290.024, 52756.639 23/11/05,13:38:47,09,12,1, 11.9,1,1, -0.095, 10548.419, 290.035, 52756.593 23/11/05,13:38:47,10,12,1, 11.9,1,1, -0.095, 10548.421, 289.984, 52756.609 23/11/05,13:38:47,11,12,1, 11.9,1,1, -0.095, 10548.403, 289.983, 52756.601 23/11/05,13:38:47,12,12,1, 11.9,1,1, -0.095, 10548.421, 289.971, 52756.596 23/11/05,13:38:47,13,12,1, 11.9,1,1, -0.095, 10548.411, 290.021, 52756.616 23/11/05,13:38:47,14,12,1, 11.9,1,1, -0.095, 10548.403, 290.003, 52756.579 23/11/05,13:38:47,15,12,1, 11.9,1,1, -0.095, 10548.378, 290.000, 52756.588 23/11/05,13:38:47,16,12,1, 11.9,1,1, -0.095, 10548.415, 290.020, 52756.590 23/11/05,13:38:47,17,12,1, 11.9,1,1, -0.095, 10548.404, 289.992, 52756.574 23/11/05,13:38:47,18,12,1, 11.9,1,1, -0.095, 10548.404, 290.012, 52756.591 23/11/05,13:38:47,19,12,1, 11.9,1,1, -0.095, 10548.388, 290.005, 52756.609 23/11/05,13:38:48,00,11,1, 11.9,1,1, -0.091, 10548.381, 290.005, 52756.609 23/11/05,13:38:48,01,11,1, 11.9,1,1, -0.091, 10548.381, 289.988, 52756.582 23/11/05,13:38:48,02,11,1, 11.9,1,1, -0.091, 10548.394, 289.989, 52756.594 23/11/05,13:38:48,03,11,1, 11.9,1,1, -0.091, 10548.375, 290.000, 52756.589 23/11/05,13:38:48,04,11,1, 11.9,1,1, -0.091, 10548.380, 290.003, 52756.570 23/11/05,13:38:48,05,11,1, 11.9,1,1, -0.091, 10548.373, 290.004, 52756.602 23/11/05,13:38:48,06,11,1, 11.9,1,1, -0.091, 10548.370, 289.993, 52756.572 23/11/05,13:38:48,07,11,1, 11.9,1,1, -0.091, 10548.379, 289.986, 52756.586 23/11/05,13:38:48,08,11,1, 11.9,1,1, -0.091, 10548.355, 289.991, 52756.578 23/11/05,13:38:48,09,11,1, 11.9,1,1, -0.091, 10548.325, 289.999, 52756.595 23/11/05,13:38:48,10,11,1, 11.9,1,1, -0.091, 10548.375, 289.987, 52756.558 23/11/05,13:38:48,11,11,1, 11.9,1,1, -0.091, 10548.355, 290.000, 52756.562 23/11/05,13:38:48,12,11,1, 11.9,1,1, -0.091, 10548.347, 289.992, 52756.580 23/11/05,13:38:48,13,11,1, 11.9,1,1, -0.091, 10548.341, 290.005, 52756.566 23/11/05,13:38:48,14,11,1, 11.9,1,1, -0.091, 10548.323, 289.991, 52756.547 23/11/05,13:38:48,15,11,1, 11.9,1,1, -0.091, 10548.324, 289.975, 52756.585 23/11/05,13:38:48,16,11,1, 11.9,1,1, -0.091, 10548.323, 289.989, 52756.567 23/11/05,13:38:48,17,11,1, 11.9,1,1, -0.091, 10548.305, 289.981, 52756.566 23/11/05,13:38:48,18,11,1, 11.9,1,1, -0.091, 10548.309, 289.970, 52756.563 23/11/05,13:38:48,19,11,1, 11.9,1,1, -0.091, 10548.292, 289.984, 52756.546 23/11/05,13:38:49,00,11,1, 11.9,1,1, -0.094, 10548.289, 289.984, 52756.546 23/11/05,13:38:49,01,11,1, 11.9,1,1, -0.094, 10548.274, 289.970, 52756.521 23/11/05,13:38:49,02,11,1, 11.9,1,1, -0.094, 10548.291, 289.969, 52756.553 23/11/05,13:38:49,03,11,1, 11.9,1,1, -0.094, 10548.297, 289.953, 52756.566 23/11/05,13:38:49,04,11,1, 11.9,1,1, -0.094, 10548.271, 289.957, 52756.569 23/11/05,13:38:49,05,11,1, 11.9,1,1, -0.094, 10548.268, 289.956, 52756.528 23/11/05,13:38:49,06,11,1, 11.9,1,1, -0.094, 10548.254, 289.964, 52756.534 23/11/05,13:38:49,07,11,1, 11.9,1,1, -0.094, 10548.270, 289.962, 52756.512 23/11/05,13:38:49,08,11,1, 11.9,1,1, -0.094, 10548.264, 289.960, 52756.564 23/11/05,13:38:49,09,11,1, 11.9,1,1, -0.094, 10548.258, 289.959, 52756.542 23/11/05,13:38:49,10,11,1, 11.9,1,1, -0.094, 10548.210, 289.948, 52756.518 23/11/05,13:38:49,11,11,1, 11.9,1,1, -0.094, 10548.242, 289.941, 52756.540 23/11/05,13:38:49,12,11,1, 11.9,1,1, -0.094, 10548.192, 289.947, 52756.509 23/11/05,13:38:49,13,11,1, 11.9,1,1, -0.094, 10548.228, 289.932, 52756.459 23/11/05,13:38:49,14,11,1, 11.9,1,1, -0.094, 10548.192, 289.940, 52756.585 23/11/05,13:38:49,15,11,1, 11.9,1,1, -0.094, 10548.190, 289.943, 52756.574 23/11/05,13:38:49,16,11,1, 11.9,1,1, -0.094, 10548.192, 289.932, 52756.544 23/11/05,13:38:49,17,11,1, 11.9,1,1, -0.094, 10548.177, 289.947, 52756.520 23/11/05,13:38:49,18,11,1, 11.9,1,1, -0.094, 10548.171, 289.919, 52756.510 23/11/05,13:38:49,19,11,1, 11.9,1,1, -0.094, 10548.185, 289.934, 52756.531 23/11/05,13:38:50,00,11,1, 11.9,1,1, -0.095, 10548.180, 289.934, 52756.531 23/11/05,13:38:50,01,11,1, 11.9,1,1, -0.095, 10548.167, 289.933, 52756.525 23/11/05,13:38:50,02,11,1, 11.9,1,1, -0.095, 10548.159, 289.928, 52756.523 23/11/05,13:38:50,03,11,1, 11.9,1,1, -0.095, 10548.153, 289.911, 52756.513 23/11/05,13:38:50,04,11,1, 11.9,1,1, -0.095, 10548.156, 289.917, 52756.524 23/11/05,13:38:50,05,11,1, 11.9,1,1, -0.095, 10548.140, 289.912, 52756.501 23/11/05,13:38:50,06,11,1, 11.9,1,1, -0.095, 10548.115, 289.938, 52756.472 23/11/05,13:38:50,07,11,1, 11.9,1,1, -0.095, 10548.116, 289.907, 52756.505 23/11/05,13:38:50,08,11,1, 11.9,1,1, -0.095, 10548.140, 289.928, 52756.459 23/11/05,13:38:50,09,11,1, 11.9,1,1, -0.095, 10548.131, 289.915, 52756.468 23/11/05,13:38:50,10,11,1, 11.9,1,1, -0.095, 10548.129, 289.878, 52756.489 23/11/05,13:38:50,11,11,1, 11.9,1,1, -0.095, 10548.100, 289.939, 52756.483 23/11/05,13:38:50,12,11,1, 11.9,1,1, -0.095, 10548.093, 289.882, 52756.474 23/11/05,13:38:50,13,11,1, 11.9,1,1, -0.095, 10548.073, 289.902, 52756.526 23/11/05,13:38:50,14,11,1, 11.9,1,1, -0.095, 10548.080, 289.904, 52756.452 23/11/05,13:38:50,15,11,1, 11.9,1,1, -0.095, 10548.061, 289.893, 52756.520 23/11/05,13:38:50,16,11,1, 11.9,1,1, -0.095, 10548.053, 289.887, 52756.447 23/11/05,13:38:50,17,11,1, 11.9,1,1, -0.095, 10548.046, 289.882, 52756.443 23/11/05,13:38:50,18,11,1, 11.9,1,1, -0.095, 10548.064, 289.881, 52756.518 23/11/05,13:38:50,19,11,1, 11.9,1,1, -0.095, 10548.034, 289.913, 52756.492 23/11/05,13:38:51,00,11,1, 11.9,1,1, -0.094, 10548.030, 289.913, 52756.492 23/11/05,13:38:51,01,11,1, 11.9,1,1, -0.094, 10548.029, 289.867, 52756.464 23/11/05,13:38:51,02,11,1, 11.9,1,1, -0.094, 10548.016, 289.889, 52756.453 23/11/05,13:38:51,03,11,1, 11.9,1,1, -0.094, 10548.006, 289.903, 52756.453 23/11/05,13:38:51,04,11,1, 11.9,1,1, -0.094, 10547.994, 289.904, 52756.482 23/11/05,13:38:51,05,11,1, 11.9,1,1, -0.094, 10547.989, 289.892, 52756.470 23/11/05,13:38:51,06,11,1, 11.9,1,1, -0.094, 10547.986, 289.897, 52756.484 23/11/05,13:38:51,07,11,1, 11.9,1,1, -0.094, 10547.978, 289.892, 52756.466 23/11/05,13:38:51,08,11,1, 11.9,1,1, -0.094, 10547.944, 289.899, 52756.484 23/11/05,13:38:51,09,11,1, 11.9,1,1, -0.094, 10547.959, 289.895, 52756.450 23/11/05,13:38:51,10,11,1, 11.9,1,1, -0.094, 10547.918, 289.871, 52756.431 23/11/05,13:38:51,11,11,1, 11.9,1,1, -0.094, 10547.970, 289.896, 52756.447 23/11/05,13:38:51,12,11,1, 11.9,1,1, -0.094, 10547.935, 289.888, 52756.479 23/11/05,13:38:51,13,11,1, 11.9,1,1, -0.094, 10547.914, 289.919, 52756.448 23/11/05,13:38:51,14,11,1, 11.9,1,1, -0.094, 10547.897, 289.893, 52756.442 23/11/05,13:38:51,15,11,1, 11.9,1,1, -0.094, 10547.908, 289.855, 52756.454 23/11/05,13:38:51,16,11,1, 11.9,1,1, -0.094, 10547.899, 289.893, 52756.456 23/11/05,13:38:51,17,11,1, 11.9,1,1, -0.094, 10547.898, 289.899, 52756.454 23/11/05,13:38:51,18,11,1, 11.9,1,1, -0.094, 10547.892, 289.873, 52756.421 23/11/05,13:38:51,19,11,1, 11.9,1,1, -0.094, 10547.879, 289.886, 52756.414 23/11/05,13:38:52,00,11,1, 12.0,1,1, -0.093, 10547.872, 289.886, 52756.414 23/11/05,13:38:52,01,11,1, 12.0,1,1, -0.093, 10547.837, 289.866, 52756.461 23/11/05,13:38:52,02,11,1, 12.0,1,1, -0.093, 10547.827, 289.853, 52756.481 23/11/05,13:38:52,03,11,1, 12.0,1,1, -0.093, 10547.829, 289.884, 52756.463 23/11/05,13:38:52,04,11,1, 12.0,1,1, -0.093, 10547.832, 289.901, 52756.447 23/11/05,13:38:52,05,11,1, 12.0,1,1, -0.093, 10547.815, 289.899, 52756.427 23/11/05,13:38:52,06,11,1, 12.0,1,1, -0.093, 10547.783, 289.900, 52756.435 23/11/05,13:38:52,07,11,1, 12.0,1,1, -0.093, 10547.808, 289.898, 52756.454 23/11/05,13:38:52,08,11,1, 12.0,1,1, -0.093, 10547.753, 289.898, 52756.415 23/11/05,13:38:52,09,11,1, 12.0,1,1, -0.093, 10547.783, 289.909, 52756.416 23/11/05,13:38:52,10,11,1, 12.0,1,1, -0.093, 10547.761, 289.888, 52756.430 23/11/05,13:38:52,11,11,1, 12.0,1,1, -0.093, 10547.757, 289.897, 52756.432 23/11/05,13:38:52,12,11,1, 12.0,1,1, -0.093, 10547.740, 289.907, 52756.440 23/11/05,13:38:52,13,11,1, 12.0,1,1, -0.093, 10547.731, 289.917, 52756.452 23/11/05,13:38:52,14,11,1, 12.0,1,1, -0.093, 10547.742, 289.885, 52756.468 23/11/05,13:38:52,15,11,1, 12.0,1,1, -0.093, 10547.720, 289.924, 52756.444 23/11/05,13:38:52,16,11,1, 12.0,1,1, -0.093, 10547.717, 289.922, 52756.452 23/11/05,13:38:52,17,11,1, 12.0,1,1, -0.093, 10547.707, 289.916, 52756.458 23/11/05,13:38:52,18,11,1, 12.0,1,1, -0.093, 10547.714, 289.907, 52756.449 23/11/05,13:38:52,19,11,1, 12.0,1,1, -0.093, 10547.696, 289.919, 52756.443 23/11/05,13:38:53,00,11,1, 11.8,1,1, -0.095, 10547.688, 289.919, 52756.443 23/11/05,13:38:53,01,11,1, 11.8,1,1, -0.095, 10547.700, 289.902, 52756.466 23/11/05,13:38:53,02,11,1, 11.8,1,1, -0.095, 10547.667, 289.907, 52756.450 23/11/05,13:38:53,03,11,1, 11.8,1,1, -0.095, 10547.677, 289.923, 52756.448 23/11/05,13:38:53,04,11,1, 11.8,1,1, -0.095, 10547.639, 289.913, 52756.455 23/11/05,13:38:53,05,11,1, 11.8,1,1, -0.095, 10547.638, 289.941, 52756.444 23/11/05,13:38:53,06,11,1, 11.8,1,1, -0.095, 10547.630, 289.927, 52756.457 23/11/05,13:38:53,07,11,1, 11.8,1,1, -0.095, 10547.598, 289.932, 52756.448 23/11/05,13:38:53,08,11,1, 11.8,1,1, -0.095, 10547.621, 289.924, 52756.420 23/11/05,13:38:53,09,11,1, 11.8,1,1, -0.095, 10547.608, 289.921, 52756.390 23/11/05,13:38:53,10,11,1, 11.8,1,1, -0.095, 10547.598, 289.912, 52756.416 23/11/05,13:38:53,11,11,1, 11.8,1,1, -0.095, 10547.591, 289.945, 52756.412 23/11/05,13:38:53,12,11,1, 11.8,1,1, -0.095, 10547.581, 289.944, 52756.432 23/11/05,13:38:53,13,11,1, 11.8,1,1, -0.095, 10547.567, 289.940, 52756.448 23/11/05,13:38:53,14,11,1, 11.8,1,1, -0.095, 10547.577, 289.951, 52756.424 23/11/05,13:38:53,15,11,1, 11.8,1,1, -0.095, 10547.564, 289.946, 52756.500 23/11/05,13:38:53,16,11,1, 11.8,1,1, -0.095, 10547.563, 289.962, 52756.397 23/11/05,13:38:53,17,11,1, 11.8,1,1, -0.095, 10547.565, 289.961, 52756.417 23/11/05,13:38:53,18,11,1, 11.8,1,1, -0.095, 10547.564, 289.949, 52756.423 23/11/05,13:38:53,19,11,1, 11.8,1,1, -0.095, 10547.551, 289.966, 52756.388 23/11/05,13:38:54,00,11,1, 11.8,1,1, -0.096, 10547.546, 289.966, 52756.388 23/11/05,13:38:54,01,11,1, 11.8,1,1, -0.096, 10547.453, 289.975, 52756.484 23/11/05,13:38:54,02,11,1, 11.8,1,1, -0.096, 10547.491, 289.998, 52756.650 23/11/05,13:38:54,03,11,1, 11.8,1,1, -0.096, 10547.500, 289.975, 52756.376 23/11/05,13:38:54,04,11,1, 11.8,1,1, -0.096, 10547.484, 289.980, 52756.409 23/11/05,13:38:54,05,11,1, 11.8,1,1, -0.096, 10547.501, 289.981, 52756.380 23/11/05,13:38:54,06,11,1, 11.8,1,1, -0.096, 10547.468, 289.992, 52756.419 23/11/05,13:38:54,07,11,1, 11.8,1,1, -0.096, 10547.496, 290.003, 52756.411 23/11/05,13:38:54,08,11,1, 11.8,1,1, -0.096, 10547.471, 289.979, 52756.440 23/11/05,13:38:54,09,11,1, 11.8,1,1, -0.096, 10547.474, 290.010, 52756.436 23/11/05,13:38:54,10,11,1, 11.8,1,1, -0.096, 10547.442, 290.012, 52756.471 23/11/05,13:38:54,11,11,1, 11.8,1,1, -0.096, 10547.455, 290.014, 52756.441 23/11/05,13:38:54,12,11,1, 11.8,1,1, -0.096, 10547.443, 290.026, 52756.391 23/11/05,13:38:54,13,11,1, 11.8,1,1, -0.096, 10547.450, 290.036, 52756.395 23/11/05,13:38:54,14,11,1, 11.8,1,1, -0.096, 10547.436, 290.043, 52756.402 23/11/05,13:38:54,15,11,1, 11.8,1,1, -0.096, 10547.414, 290.038, 52756.421 23/11/05,13:38:54,16,11,1, 11.8,1,1, -0.096, 10547.438, 290.027, 52756.403 23/11/05,13:38:54,17,11,1, 11.8,1,1, -0.096, 10547.426, 290.029, 52756.445 23/11/05,13:38:54,18,11,1, 11.8,1,1, -0.096, 10547.414, 290.061, 52756.439 23/11/05,13:38:54,19,11,1, 11.8,1,1, -0.096, 10547.405, 290.075, 52756.409 23/11/05,13:38:55,00,11,1, 12.0,1,1, -0.094, 10547.404, 290.075, 52756.409 23/11/05,13:38:55,01,11,1, 12.0,1,1, -0.094, 10547.397, 290.057, 52756.417 23/11/05,13:38:55,02,11,1, 12.0,1,1, -0.094, 10547.406, 290.066, 52756.527 23/11/05,13:38:55,03,11,1, 12.0,1,1, -0.094, 10547.369, 290.063, 52756.429 23/11/05,13:38:55,04,11,1, 12.0,1,1, -0.094, 10547.372, 290.079, 52756.558 23/11/05,13:38:55,05,11,1, 12.0,1,1, -0.094, 10547.358, 290.057, 52756.440 23/11/05,13:38:55,06,11,1, 12.0,1,1, -0.094, 10547.388, 290.071, 52756.411 23/11/05,13:38:55,07,11,1, 12.0,1,1, -0.094, 10547.370, 290.080, 52756.432 23/11/05,13:38:55,08,11,1, 12.0,1,1, -0.094, 10547.365, 290.083, 52756.431 23/11/05,13:38:55,09,11,1, 12.0,1,1, -0.094, 10547.367, 290.085, 52756.439 23/11/05,13:38:55,10,11,1, 12.0,1,1, -0.094, 10547.301, 290.091, 52756.443 23/11/05,13:38:55,11,11,1, 12.0,1,1, -0.094, 10547.356, 290.089, 52756.445 23/11/05,13:38:55,12,11,1, 12.0,1,1, -0.094, 10547.355, 290.104, 52756.437 23/11/05,13:38:55,13,11,1, 12.0,1,1, -0.094, 10547.351, 290.095, 52756.433 23/11/05,13:38:55,14,11,1, 12.0,1,1, -0.094, 10547.376, 290.098, 52756.399 23/11/05,13:38:55,15,11,1, 12.0,1,1, -0.094, 10547.312, 290.096, 52756.344 23/11/05,13:38:55,16,11,1, 12.0,1,1, -0.094, 10547.314, 290.109, 52756.421 23/11/05,13:38:55,17,11,1, 12.0,1,1, -0.094, 10547.341, 290.111, 52756.420 23/11/05,13:38:55,18,11,1, 12.0,1,1, -0.094, 10547.350, 290.104, 52756.408 23/11/05,13:38:55,19,11,1, 12.0,1,1, -0.094, 10547.320, 290.101, 52756.443 23/11/05,13:38:56,00,11,1, 11.8,1,1, -0.095, 10547.312, 290.101, 52756.443 23/11/05,13:38:56,01,11,1, 11.8,1,1, -0.095, 10547.357, 290.123, 52756.420 23/11/05,13:38:56,02,11,1, 11.8,1,1, -0.095, 10547.334, 290.128, 52756.414 23/11/05,13:38:56,03,11,1, 11.8,1,1, -0.095, 10547.310, 290.129, 52756.406 23/11/05,13:38:56,04,11,1, 11.8,1,1, -0.095, 10547.312, 290.159, 52756.391 23/11/05,13:38:56,05,11,1, 11.8,1,1, -0.095, 10547.311, 290.164, 52756.411 23/11/05,13:38:56,06,11,1, 11.8,1,1, -0.095, 10547.285, 290.147, 52756.431 23/11/05,13:38:56,07,11,1, 11.8,1,1, -0.095, 10547.299, 290.141, 52756.468 23/11/05,13:38:56,08,11,1, 11.8,1,1, -0.095, 10547.299, 290.152, 52756.436 23/11/05,13:38:56,09,11,1, 11.8,1,1, -0.095, 10547.295, 290.130, 52756.445 23/11/05,13:38:56,10,11,1, 11.8,1,1, -0.095, 10547.303, 290.151, 52756.460 23/11/05,13:38:56,11,11,1, 11.8,1,1, -0.095, 10547.279, 290.166, 52756.420 23/11/05,13:38:56,12,11,1, 11.8,1,1, -0.095, 10547.254, 290.163, 52756.389 23/11/05,13:38:56,13,11,1, 11.8,1,1, -0.095, 10547.257, 290.177, 52756.405 23/11/05,13:38:56,14,11,1, 11.8,1,1, -0.095, 10547.254, 290.163, 52756.405 23/11/05,13:38:56,15,11,1, 11.8,1,1, -0.095, 10547.250, 290.173, 52756.445 23/11/05,13:38:56,16,11,1, 11.8,1,1, -0.095, 10547.248, 290.203, 52756.423 23/11/05,13:38:56,17,11,1, 11.8,1,1, -0.095, 10547.248, 290.171, 52756.419 23/11/05,13:38:56,18,11,1, 11.8,1,1, -0.095, 10547.237, 290.182, 52756.406 23/11/05,13:38:56,19,11,1, 11.8,1,1, -0.095, 10547.222, 290.196, 52756.372 23/11/05,13:38:57,00,11,1, 11.9,1,1, -0.095, 10547.221, 290.196, 52756.372 23/11/05,13:38:57,01,11,1, 11.9,1,1, -0.095, 10547.222, 290.197, 52756.387 23/11/05,13:38:57,02,11,1, 11.9,1,1, -0.095, 10547.225, 290.209, 52756.564 23/11/05,13:38:57,03,11,1, 11.9,1,1, -0.095, 10547.218, 290.243, 52756.528 23/11/05,13:38:57,04,11,1, 11.9,1,1, -0.095, 10547.230, 290.241, 52756.497 23/11/05,13:38:57,05,11,1, 11.9,1,1, -0.095, 10547.226, 290.225, 52756.492 23/11/05,13:38:57,06,11,1, 11.9,1,1, -0.095, 10547.220, 290.250, 52756.498 23/11/05,13:38:57,07,11,1, 11.9,1,1, -0.095, 10547.223, 290.221, 52756.515 23/11/05,13:38:57,08,11,1, 11.9,1,1, -0.095, 10547.219, 290.224, 52756.520 23/11/05,13:38:57,09,11,1, 11.9,1,1, -0.095, 10547.229, 290.239, 52756.501 23/11/05,13:38:57,10,11,1, 11.9,1,1, -0.095, 10547.182, 290.262, 52756.509 23/11/05,13:38:57,11,11,1, 11.9,1,1, -0.095, 10547.193, 290.278, 52756.504 23/11/05,13:38:57,12,11,1, 11.9,1,1, -0.095, 10547.204, 290.247, 52756.498 23/11/05,13:38:57,13,11,1, 11.9,1,1, -0.095, 10547.193, 290.260, 52756.503 23/11/05,13:38:57,14,11,1, 11.9,1,1, -0.095, 10547.206, 290.278, 52756.539 23/11/05,13:38:57,15,11,1, 11.9,1,1, -0.095, 10547.204, 290.286, 52756.537 23/11/05,13:38:57,16,11,1, 11.9,1,1, -0.095, 10547.173, 290.288, 52756.487 23/11/05,13:38:57,17,11,1, 11.9,1,1, -0.095, 10547.188, 290.307, 52756.505 23/11/05,13:38:57,18,11,1, 11.9,1,1, -0.095, 10547.182, 290.282, 52756.536 23/11/05,13:38:57,19,11,1, 11.9,1,1, -0.095, 10547.183, 290.282, 52756.511 23/11/05,13:38:58,00,11,1, 11.9,1,1, -0.093, 10547.179, 290.282, 52756.511 23/11/05,13:38:58,01,11,1, 11.9,1,1, -0.093, 10547.157, 290.295, 52756.529 23/11/05,13:38:58,02,11,1, 11.9,1,1, -0.093, 10547.145, 290.301, 52756.516 23/11/05,13:38:58,03,11,1, 11.9,1,1, -0.093, 10547.147, 290.293, 52756.502 23/11/05,13:38:58,04,11,1, 11.9,1,1, -0.093, 10547.136, 290.311, 52756.511 23/11/05,13:38:58,05,11,1, 11.9,1,1, -0.093, 10547.142, 290.299, 52756.514 23/11/05,13:38:58,06,11,1, 11.9,1,1, -0.093, 10547.144, 290.297, 52756.484 23/11/05,13:38:58,07,11,1, 11.9,1,1, -0.093, 10547.136, 290.310, 52756.491 23/11/05,13:38:58,08,11,1, 11.9,1,1, -0.093, 10547.135, 290.328, 52756.520 23/11/05,13:38:58,09,11,1, 11.9,1,1, -0.093, 10547.148, 290.314, 52756.471 23/11/05,13:38:58,10,11,1, 11.9,1,1, -0.093, 10547.123, 290.331, 52756.499 23/11/05,13:38:58,11,11,1, 11.9,1,1, -0.093, 10547.134, 290.322, 52756.520 23/11/05,13:38:58,12,11,1, 11.9,1,1, -0.093, 10547.134, 290.329, 52756.512 23/11/05,13:38:58,13,11,1, 11.9,1,1, -0.093, 10547.110, 290.338, 52756.467 23/11/05,13:38:58,14,11,1, 11.9,1,1, -0.093, 10547.110, 290.332, 52756.499 23/11/05,13:38:58,15,11,1, 11.9,1,1, -0.093, 10547.109, 290.319, 52756.482 23/11/05,13:38:58,16,11,1, 11.9,1,1, -0.093, 10547.134, 290.341, 52756.507 23/11/05,13:38:58,17,11,1, 11.9,1,1, -0.093, 10547.130, 290.347, 52756.483 23/11/05,13:38:58,18,11,1, 11.9,1,1, -0.093, 10547.123, 290.348, 52756.499 23/11/05,13:38:58,19,11,1, 11.9,1,1, -0.093, 10547.087, 290.330, 52756.480 23/11/05,13:38:59,00,11,1, 11.8,1,1, -0.094, 10547.079, 290.330, 52756.480 23/11/05,13:38:59,01,11,1, 11.8,1,1, -0.094, 10547.096, 290.334, 52756.466 23/11/05,13:38:59,02,11,1, 11.8,1,1, -0.094, 10547.086, 290.367, 52756.483 23/11/05,13:38:59,03,11,1, 11.8,1,1, -0.094, 10547.098, 290.364, 52756.506 23/11/05,13:38:59,04,11,1, 11.8,1,1, -0.094, 10547.065, 290.378, 52756.494 23/11/05,13:38:59,05,11,1, 11.8,1,1, -0.094, 10547.083, 290.374, 52756.482 23/11/05,13:38:59,06,11,1, 11.8,1,1, -0.094, 10547.099, 290.366, 52756.492 23/11/05,13:38:59,07,11,1, 11.8,1,1, -0.094, 10547.085, 290.385, 52756.504 23/11/05,13:38:59,08,11,1, 11.8,1,1, -0.094, 10547.069, 290.376, 52756.506 23/11/05,13:38:59,09,11,1, 11.8,1,1, -0.094, 10547.104, 290.379, 52756.479 23/11/05,13:38:59,10,11,1, 11.8,1,1, -0.094, 10547.076, 290.393, 52756.506 23/11/05,13:38:59,11,11,1, 11.8,1,1, -0.094, 10547.090, 290.392, 52756.472 23/11/05,13:38:59,12,11,1, 11.8,1,1, -0.094, 10547.078, 290.410, 52756.510 23/11/05,13:38:59,13,11,1, 11.8,1,1, -0.094, 10547.057, 290.397, 52756.515 23/11/05,13:38:59,14,11,1, 11.8,1,1, -0.094, 10547.049, 290.415, 52756.509 23/11/05,13:38:59,15,11,1, 11.8,1,1, -0.094, 10547.057, 290.417, 52756.489 23/11/05,13:38:59,16,11,1, 11.8,1,1, -0.094, 10547.003, 290.419, 52756.538 23/11/05,13:38:59,17,11,1, 11.8,1,1, -0.094, 10547.033, 290.425, 52756.652 23/11/05,13:38:59,18,11,1, 11.8,1,1, -0.094, 10547.038, 290.418, 52756.462 23/11/05,13:38:59,19,11,1, 11.8,1,1, -0.094, 10547.002, 290.401, 52756.480 23/11/05,13:39:00,00,11,1, 11.9,1,1, -0.098, 10546.995, 290.401, 52756.480 23/11/05,13:39:00,01,11,1, 11.9,1,1, -0.098, 10547.015, 290.440, 52756.485 23/11/05,13:39:00,02,11,1, 11.9,1,1, -0.098, 10547.001, 290.415, 52756.327 23/11/05,13:39:00,03,11,1, 11.9,1,1, -0.098, 10547.020, 290.446, 52756.390 23/11/05,13:39:00,04,11,1, 11.9,1,1, -0.098, 10546.991, 290.455, 52756.362 23/11/05,13:39:00,05,11,1, 11.9,1,1, -0.098, 10546.976, 290.429, 52756.382 23/11/05,13:39:00,06,11,1, 11.9,1,1, -0.098, 10546.978, 290.443, 52756.368 23/11/05,13:39:00,07,11,1, 11.9,1,1, -0.098, 10546.975, 290.472, 52756.374 23/11/05,13:39:00,08,11,1, 11.9,1,1, -0.098, 10546.963, 290.452, 52756.384 23/11/05,13:39:00,09,11,1, 11.9,1,1, -0.098, 10546.974, 290.472, 52756.363 23/11/05,13:39:00,10,11,1, 11.9,1,1, -0.098, 10546.973, 290.489, 52756.381 23/11/05,13:39:00,11,11,1, 11.9,1,1, -0.098, 10546.966, 290.492, 52756.379 23/11/05,13:39:00,12,11,1, 11.9,1,1, -0.098, 10546.960, 290.466, 52756.348 23/11/05,13:39:00,13,11,1, 11.9,1,1, -0.098, 10546.939, 290.476, 52756.355 23/11/05,13:39:00,14,11,1, 11.9,1,1, -0.098, 10546.947, 290.493, 52756.354 23/11/05,13:39:00,15,11,1, 11.9,1,1, -0.098, 10546.959, 290.490, 52756.345 23/11/05,13:39:00,16,11,1, 11.9,1,1, -0.098, 10546.952, 290.512, 52756.355 23/11/05,13:39:00,17,11,1, 11.9,1,1, -0.098, 10546.957, 290.509, 52756.378 23/11/05,13:39:00,18,11,1, 11.9,1,1, -0.098, 10546.956, 290.518, 52756.402 23/11/05,13:39:00,19,11,1, 11.9,1,1, -0.098, 10546.940, 290.519, 52756.367 23/11/05,13:39:01,00,11,1, 11.9,1,1, -0.093, 10546.937, 290.519, 52756.367 23/11/05,13:39:01,01,11,1, 11.9,1,1, -0.093, 10546.962, 290.531, 52756.361 23/11/05,13:39:01,02,11,1, 11.9,1,1, -0.093, 10546.947, 290.539, 52756.366 23/11/05,13:39:01,03,11,1, 11.9,1,1, -0.093, 10546.937, 290.526, 52756.350 23/11/05,13:39:01,04,11,1, 11.9,1,1, -0.093, 10546.923, 290.556, 52756.386 23/11/05,13:39:01,05,11,1, 11.9,1,1, -0.093, 10546.914, 290.543, 52756.386 23/11/05,13:39:01,06,11,1, 11.9,1,1, -0.093, 10546.909, 290.548, 52756.406 23/11/05,13:39:01,07,11,1, 11.9,1,1, -0.093, 10546.909, 290.552, 52756.373 23/11/05,13:39:01,08,11,1, 11.9,1,1, -0.093, 10546.900, 290.576, 52756.368 23/11/05,13:39:01,09,11,1, 11.9,1,1, -0.093, 10546.898, 290.595, 52756.350 23/11/05,13:39:01,10,11,1, 11.9,1,1, -0.093, 10546.909, 290.570, 52756.366 23/11/05,13:39:01,11,11,1, 11.9,1,1, -0.093, 10546.899, 290.559, 52756.340 23/11/05,13:39:01,12,11,1, 11.9,1,1, -0.093, 10546.890, 290.589, 52756.340 23/11/05,13:39:01,13,11,1, 11.9,1,1, -0.093, 10546.877, 290.589, 52756.347 23/11/05,13:39:01,14,11,1, 11.9,1,1, -0.093, 10546.900, 290.600, 52756.358 23/11/05,13:39:01,15,11,1, 11.9,1,1, -0.093, 10546.869, 290.607, 52756.336 23/11/05,13:39:01,16,11,1, 11.9,1,1, -0.093, 10546.901, 290.603, 52756.363 23/11/05,13:39:01,17,11,1, 11.9,1,1, -0.093, 10546.894, 290.629, 52756.431 23/11/05,13:39:01,18,11,1, 11.9,1,1, -0.093, 10546.831, 290.626, 52756.380 23/11/05,13:39:01,19,11,1, 11.9,1,1, -0.093, 10546.860, 290.635, 52756.417 23/11/05,13:39:02,00,11,1, 11.8,1,1, -0.093, 10546.854, 290.635, 52756.417 23/11/05,13:39:02,01,11,1, 11.8,1,1, -0.093, 10546.831, 290.647, 52756.381 23/11/05,13:39:02,02,11,1, 11.8,1,1, -0.093, 10546.831, 290.654, 52756.399 23/11/05,13:39:02,03,11,1, 11.8,1,1, -0.093, 10546.842, 290.668, 52756.355 23/11/05,13:39:02,04,11,1, 11.8,1,1, -0.093, 10546.802, 290.650, 52756.327 23/11/05,13:39:02,05,11,1, 11.8,1,1, -0.093, 10546.813, 290.639, 52756.336 23/11/05,13:39:02,06,11,1, 11.8,1,1, -0.093, 10546.853, 290.667, 52756.367 23/11/05,13:39:02,07,11,1, 11.8,1,1, -0.093, 10546.833, 290.682, 52756.373 23/11/05,13:39:02,08,11,1, 11.8,1,1, -0.093, 10546.821, 290.701, 52756.354 23/11/05,13:39:02,09,11,1, 11.8,1,1, -0.093, 10546.807, 290.685, 52756.339 23/11/05,13:39:02,10,11,1, 11.8,1,1, -0.093, 10546.814, 290.689, 52756.185 23/11/05,13:39:02,11,11,1, 11.8,1,1, -0.093, 10546.832, 290.698, 52756.395 23/11/05,13:39:02,12,11,1, 11.8,1,1, -0.093, 10546.814, 290.708, 52756.354 23/11/05,13:39:02,13,11,1, 11.8,1,1, -0.093, 10546.783, 290.715, 52756.338 23/11/05,13:39:02,14,11,1, 11.8,1,1, -0.093, 10546.805, 290.691, 52756.331 23/11/05,13:39:02,15,11,1, 11.8,1,1, -0.093, 10546.785, 290.716, 52756.375 23/11/05,13:39:02,16,11,1, 11.8,1,1, -0.093, 10546.794, 290.720, 52756.381 23/11/05,13:39:02,17,11,1, 11.8,1,1, -0.093, 10546.788, 290.710, 52756.352 23/11/05,13:39:02,18,11,1, 11.8,1,1, -0.093, 10546.804, 290.698, 52756.053 23/11/05,13:39:02,19,11,1, 11.8,1,1, -0.093, 10546.777, 290.722, 52756.311 23/11/05,13:39:03,00,11,1, 11.9,1,1, -0.097, 10546.770, 290.722, 52756.311 23/11/05,13:39:03,01,11,1, 11.9,1,1, -0.097, 10546.764, 290.733, 52756.369 23/11/05,13:39:03,02,11,1, 11.9,1,1, -0.097, 10546.784, 290.730, 52756.381 23/11/05,13:39:03,03,11,1, 11.9,1,1, -0.097, 10546.756, 290.771, 52756.378 23/11/05,13:39:03,04,11,1, 11.9,1,1, -0.097, 10546.747, 290.757, 52756.398 23/11/05,13:39:03,05,11,1, 11.9,1,1, -0.097, 10546.751, 290.772, 52756.408 23/11/05,13:39:03,06,11,1, 11.9,1,1, -0.097, 10546.729, 290.735, 52756.370 23/11/05,13:39:03,07,11,1, 11.9,1,1, -0.097, 10546.734, 290.758, 52756.406 23/11/05,13:39:03,08,11,1, 11.9,1,1, -0.097, 10546.721, 290.769, 52756.394 23/11/05,13:39:03,09,11,1, 11.9,1,1, -0.097, 10546.712, 290.779, 52756.413 23/11/05,13:39:03,10,11,1, 11.9,1,1, -0.097, 10546.703, 290.786, 52756.416 23/11/05,13:39:03,11,11,1, 11.9,1,1, -0.097, 10546.696, 290.786, 52756.367 23/11/05,13:39:03,12,11,1, 11.9,1,1, -0.097, 10546.681, 290.773, 52756.383 23/11/05,13:39:03,13,11,1, 11.9,1,1, -0.097, 10546.687, 290.777, 52756.368 23/11/05,13:39:03,14,11,1, 11.9,1,1, -0.097, 10546.695, 290.788, 52756.350 23/11/05,13:39:03,15,11,1, 11.9,1,1, -0.097, 10546.681, 290.807, 52756.390 23/11/05,13:39:03,16,11,1, 11.9,1,1, -0.097, 10546.667, 290.795, 52756.361 23/11/05,13:39:03,17,11,1, 11.9,1,1, -0.097, 10546.694, 290.783, 52756.352 23/11/05,13:39:03,18,11,1, 11.9,1,1, -0.097, 10546.671, 290.815, 52756.385 23/11/05,13:39:03,19,11,1, 11.9,1,1, -0.097, 10546.656, 290.823, 52756.362 23/11/05,13:39:04,00,11,1, 11.9,1,1, -0.095, 10546.653, 290.823, 52756.362 23/11/05,13:39:04,01,11,1, 11.9,1,1, -0.095, 10546.665, 290.818, 52756.372 23/11/05,13:39:04,02,11,1, 11.9,1,1, -0.095, 10546.628, 290.813, 52756.408 23/11/05,13:39:04,03,11,1, 11.9,1,1, -0.095, 10546.635, 290.839, 52756.388 23/11/05,13:39:04,04,11,1, 11.9,1,1, -0.095, 10546.623, 290.830, 52756.370 23/11/05,13:39:04,05,11,1, 11.9,1,1, -0.095, 10546.615, 290.836, 52756.391 23/11/05,13:39:04,06,11,1, 11.9,1,1, -0.095, 10546.625, 290.842, 52756.370 23/11/05,13:39:04,07,11,1, 11.9,1,1, -0.095, 10546.586, 290.848, 52756.386 23/11/05,13:39:04,08,11,1, 11.9,1,1, -0.095, 10546.588, 290.853, 52756.398 23/11/05,13:39:04,09,11,1, 11.9,1,1, -0.095, 10546.596, 290.850, 52756.370 23/11/05,13:39:04,10,11,1, 11.9,1,1, -0.095, 10546.589, 290.855, 52756.376 23/11/05,13:39:04,11,11,1, 11.9,1,1, -0.095, 10546.591, 290.875, 52756.353 23/11/05,13:39:04,12,11,1, 11.9,1,1, -0.095, 10546.582, 290.900, 52756.323 23/11/05,13:39:04,13,11,1, 11.9,1,1, -0.095, 10546.573, 290.896, 52756.360 23/11/05,13:39:04,14,11,1, 11.9,1,1, -0.095, 10546.551, 290.886, 52756.322 23/11/05,13:39:04,15,11,1, 11.9,1,1, -0.095, 10546.565, 290.896, 52756.373 23/11/05,13:39:04,16,11,1, 11.9,1,1, -0.095, 10546.546, 290.895, 52756.359 23/11/05,13:39:04,17,11,1, 11.9,1,1, -0.095, 10546.535, 290.915, 52756.349 23/11/05,13:39:04,18,11,1, 11.9,1,1, -0.095, 10546.540, 290.893, 52756.329 23/11/05,13:39:04,19,11,1, 11.9,1,1, -0.095, 10546.544, 290.914, 52756.365 23/11/05,13:39:05,00,11,1, 11.9,1,1, -0.093, 10546.536, 290.914, 52756.365 23/11/05,13:39:05,01,11,1, 11.9,1,1, -0.093, 10546.494, 290.925, 52756.363 23/11/05,13:39:05,02,11,1, 11.9,1,1, -0.093, 10546.507, 290.946, 52756.366 23/11/05,13:39:05,03,11,1, 11.9,1,1, -0.093, 10546.493, 290.932, 52756.354 23/11/05,13:39:05,04,11,1, 11.9,1,1, -0.093, 10546.496, 290.956, 52756.367 23/11/05,13:39:05,05,11,1, 11.9,1,1, -0.093, 10546.498, 290.946, 52756.360 23/11/05,13:39:05,06,11,1, 11.9,1,1, -0.093, 10546.483, 290.961, 52756.354 23/11/05,13:39:05,07,11,1, 11.9,1,1, -0.093, 10546.495, 290.952, 52756.388 23/11/05,13:39:05,08,11,1, 11.9,1,1, -0.093, 10546.476, 290.956, 52756.404 23/11/05,13:39:05,09,11,1, 11.9,1,1, -0.093, 10546.469, 290.948, 52756.376 23/11/05,13:39:05,10,11,1, 11.9,1,1, -0.093, 10546.466, 290.977, 52756.338 23/11/05,13:39:05,11,11,1, 11.9,1,1, -0.093, 10546.455, 290.984, 52756.381 23/11/05,13:39:05,12,11,1, 11.9,1,1, -0.093, 10546.428, 290.987, 52756.366 23/11/05,13:39:05,13,11,1, 11.9,1,1, -0.093, 10546.413, 290.974, 52756.328 23/11/05,13:39:05,14,11,1, 11.9,1,1, -0.093, 10546.420, 290.989, 52756.350 23/11/05,13:39:05,15,11,1, 11.9,1,1, -0.093, 10546.422, 291.014, 52756.334 23/11/05,13:39:05,16,11,1, 11.9,1,1, -0.093, 10546.403, 291.022, 52756.369 23/11/05,13:39:05,17,11,1, 11.9,1,1, -0.093, 10546.404, 291.005, 52756.374 23/11/05,13:39:05,18,11,1, 11.9,1,1, -0.093, 10546.404, 291.010, 52756.386 23/11/05,13:39:05,19,11,1, 11.9,1,1, -0.093, 10546.369, 291.027, 52756.378 23/11/05,13:39:06,00,11,1, 11.9,1,1, -0.094, 10546.361, 291.027, 52756.378 23/11/05,13:39:06,01,11,1, 11.9,1,1, -0.094, 10546.387, 291.027, 52756.408 23/11/05,13:39:06,02,11,1, 11.9,1,1, -0.094, 10546.374, 291.051, 52756.378 23/11/05,13:39:06,03,11,1, 11.9,1,1, -0.094, 10546.348, 291.021, 52756.377 23/11/05,13:39:06,04,11,1, 11.9,1,1, -0.094, 10546.360, 291.054, 52756.388 23/11/05,13:39:06,05,11,1, 11.9,1,1, -0.094, 10546.360, 291.047, 52756.379 23/11/05,13:39:06,06,11,1, 11.9,1,1, -0.094, 10546.361, 291.072, 52756.333 23/11/05,13:39:06,07,11,1, 11.9,1,1, -0.094, 10546.334, 291.076, 52756.328 23/11/05,13:39:06,08,11,1, 11.9,1,1, -0.094, 10546.351, 291.079, 52756.408 23/11/05,13:39:06,09,11,1, 11.9,1,1, -0.094, 10546.326, 291.104, 52756.388 23/11/05,13:39:06,10,11,1, 11.9,1,1, -0.094, 10546.313, 291.122, 52756.393 23/11/05,13:39:06,11,11,1, 11.9,1,1, -0.094, 10546.316, 291.132, 52756.398 23/11/05,13:39:06,12,11,1, 11.9,1,1, -0.094, 10546.321, 291.145, 52756.413 23/11/05,13:39:06,13,11,1, 11.9,1,1, -0.094, 10546.281, 291.143, 52756.407 23/11/05,13:39:06,14,11,1, 11.9,1,1, -0.094, 10546.293, 291.144, 52756.396 23/11/05,13:39:06,15,11,1, 11.9,1,1, -0.094, 10546.249, 291.122, 52756.412 23/11/05,13:39:06,16,11,1, 11.9,1,1, -0.094, 10546.267, 291.158, 52756.370 23/11/05,13:39:06,17,11,1, 11.9,1,1, -0.094, 10546.253, 291.159, 52756.401 23/11/05,13:39:06,18,11,1, 11.9,1,1, -0.094, 10546.262, 291.150, 52756.220 23/11/05,13:39:06,19,11,1, 11.9,1,1, -0.094, 10546.218, 291.175, 52756.409 23/11/05,13:39:07,00,11,1, 11.9,1,1, -0.095, 10546.211, 291.175, 52756.409 23/11/05,13:39:07,01,11,1, 11.9,1,1, -0.095, 10546.227, 291.194, 52756.462 23/11/05,13:39:07,02,11,1, 11.9,1,1, -0.095, 10546.206, 291.211, 52756.440 23/11/05,13:39:07,03,11,1, 11.9,1,1, -0.095, 10546.194, 291.203, 52756.430 23/11/05,13:39:07,04,11,1, 11.9,1,1, -0.095, 10546.198, 291.190, 52756.423 23/11/05,13:39:07,05,11,1, 11.9,1,1, -0.095, 10546.183, 291.241, 52756.464 23/11/05,13:39:07,06,11,1, 11.9,1,1, -0.095, 10546.180, 291.213, 52756.415 23/11/05,13:39:07,07,11,1, 11.9,1,1, -0.095, 10546.164, 291.254, 52756.288 23/11/05,13:39:07,08,11,1, 11.9,1,1, -0.095, 10546.137, 291.264, 52756.506 23/11/05,13:39:07,09,11,1, 11.9,1,1, -0.095, 10546.159, 291.252, 52756.447 23/11/05,13:39:07,10,11,1, 11.9,1,1, -0.095, 10546.146, 291.251, 52756.443 23/11/05,13:39:07,11,11,1, 11.9,1,1, -0.095, 10546.163, 291.274, 52756.436 23/11/05,13:39:07,12,11,1, 11.9,1,1, -0.095, 10546.156, 291.288, 52756.441 23/11/05,13:39:07,13,11,1, 11.9,1,1, -0.095, 10546.108, 291.282, 52756.424 23/11/05,13:39:07,14,11,1, 11.9,1,1, -0.095, 10546.109, 291.292, 52756.419 23/11/05,13:39:07,15,11,1, 11.9,1,1, -0.095, 10546.065, 291.285, 52756.442 23/11/05,13:39:07,16,11,1, 11.9,1,1, -0.095, 10546.087, 291.311, 52756.403 23/11/05,13:39:07,17,11,1, 11.9,1,1, -0.095, 10546.075, 291.326, 52756.458 23/11/05,13:39:07,18,11,1, 11.9,1,1, -0.095, 10546.050, 291.333, 52756.443 23/11/05,13:39:07,19,11,1, 11.9,1,1, -0.095, 10546.069, 291.324, 52756.484 23/11/05,13:39:08,00,11,1, 11.8,1,1, -0.098, 10546.061, 291.324, 52756.484 23/11/05,13:39:08,01,11,1, 11.8,1,1, -0.098, 10546.069, 291.354, 52756.365 23/11/05,13:39:08,02,11,1, 11.8,1,1, -0.098, 10546.047, 291.361, 52756.474 23/11/05,13:39:08,03,11,1, 11.8,1,1, -0.098, 10546.061, 291.387, 52756.457 23/11/05,13:39:08,04,11,1, 11.8,1,1, -0.098, 10546.041, 291.399, 52756.445 23/11/05,13:39:08,05,11,1, 11.8,1,1, -0.098, 10545.986, 291.386, 52756.485 23/11/05,13:39:08,06,11,1, 11.8,1,1, -0.098, 10545.992, 291.409, 52756.499 23/11/05,13:39:08,07,11,1, 11.8,1,1, -0.098, 10545.992, 291.398, 52756.500 23/11/05,13:39:08,08,11,1, 11.8,1,1, -0.098, 10545.992, 291.414, 52756.458 23/11/05,13:39:08,09,11,1, 11.8,1,1, -0.098, 10545.970, 291.406, 52756.478 23/11/05,13:39:08,10,11,1, 11.8,1,1, -0.098, 10545.968, 291.416, 52756.477 23/11/05,13:39:08,11,11,1, 11.8,1,1, -0.098, 10545.954, 291.449, 52756.457 23/11/05,13:39:08,12,11,1, 11.8,1,1, -0.098, 10545.962, 291.423, 52756.448 23/11/05,13:39:08,13,11,1, 11.8,1,1, -0.098, 10545.946, 291.435, 52756.481 23/11/05,13:39:08,14,11,1, 11.8,1,1, -0.098, 10545.953, 291.467, 52756.505 23/11/05,13:39:08,15,11,1, 11.8,1,1, -0.098, 10545.938, 291.465, 52756.478 23/11/05,13:39:08,16,11,1, 11.8,1,1, -0.098, 10545.947, 291.462, 52756.482 23/11/05,13:39:08,17,11,1, 11.8,1,1, -0.098, 10545.939, 291.459, 52756.471 23/11/05,13:39:08,18,11,1, 11.8,1,1, -0.098, 10545.936, 291.488, 52756.474 23/11/05,13:39:08,19,11,1, 11.8,1,1, -0.098, 10545.906, 291.493, 52756.479 23/11/05,13:39:09,00,11,1, 11.9,1,1, -0.095, 10545.902, 291.493, 52756.479 23/11/05,13:39:09,01,11,1, 11.9,1,1, -0.095, 10545.924, 291.498, 52756.494 23/11/05,13:39:09,02,11,1, 11.9,1,1, -0.095, 10545.909, 291.488, 52756.509 23/11/05,13:39:09,03,11,1, 11.9,1,1, -0.095, 10545.881, 291.524, 52756.495 23/11/05,13:39:09,04,11,1, 11.9,1,1, -0.095, 10545.884, 291.530, 52756.494 23/11/05,13:39:09,05,11,1, 11.9,1,1, -0.095, 10545.889, 291.537, 52756.473 23/11/05,13:39:09,06,11,1, 11.9,1,1, -0.095, 10545.861, 291.544, 52756.471 23/11/05,13:39:09,07,11,1, 11.9,1,1, -0.095, 10545.866, 291.547, 52756.455 23/11/05,13:39:09,08,11,1, 11.9,1,1, -0.095, 10545.873, 291.539, 52756.464 23/11/05,13:39:09,09,11,1, 11.9,1,1, -0.095, 10545.874, 291.556, 52756.484 23/11/05,13:39:09,10,11,1, 11.9,1,1, -0.095, 10545.838, 291.539, 52756.486 23/11/05,13:39:09,11,11,1, 11.9,1,1, -0.095, 10545.826, 291.559, 52756.500 23/11/05,13:39:09,12,11,1, 11.9,1,1, -0.095, 10545.835, 291.575, 52756.494 23/11/05,13:39:09,13,11,1, 11.9,1,1, -0.095, 10545.831, 291.577, 52756.457 23/11/05,13:39:09,14,11,1, 11.9,1,1, -0.095, 10545.834, 291.567, 52756.501 23/11/05,13:39:09,15,11,1, 11.9,1,1, -0.095, 10545.819, 291.564, 52756.492 23/11/05,13:39:09,16,11,1, 11.9,1,1, -0.095, 10545.810, 291.576, 52756.476 23/11/05,13:39:09,17,11,1, 11.9,1,1, -0.095, 10545.820, 291.593, 52756.498 23/11/05,13:39:09,18,11,1, 11.9,1,1, -0.095, 10545.829, 291.585, 52756.497 23/11/05,13:39:09,19,11,1, 11.9,1,1, -0.095, 10545.819, 291.598, 52756.462 23/11/05,13:39:10,00,11,1, 11.9,1,1, -0.092, 10545.819, 291.598, 52756.462 23/11/05,13:39:10,01,11,1, 11.9,1,1, -0.092, 10545.800, 291.601, 52756.495 23/11/05,13:39:10,02,11,1, 11.9,1,1, -0.092, 10545.801, 291.663, 52756.543 23/11/05,13:39:10,03,11,1, 11.9,1,1, -0.092, 10545.794, 291.638, 52756.532 23/11/05,13:39:10,04,11,1, 11.9,1,1, -0.092, 10545.787, 291.648, 52756.527 23/11/05,13:39:10,05,11,1, 11.9,1,1, -0.092, 10545.794, 291.638, 52756.518 23/11/05,13:39:10,06,11,1, 11.9,1,1, -0.092, 10545.786, 291.652, 52756.530 23/11/05,13:39:10,07,11,1, 11.9,1,1, -0.092, 10545.771, 291.640, 52756.483 23/11/05,13:39:10,08,11,1, 11.9,1,1, -0.092, 10545.763, 291.670, 52756.526 23/11/05,13:39:10,09,11,1, 11.9,1,1, -0.092, 10545.769, 291.683, 52756.525 23/11/05,13:39:10,10,11,1, 11.9,1,1, -0.092, 10545.784, 291.676, 52756.520 23/11/05,13:39:10,11,11,1, 11.9,1,1, -0.092, 10545.752, 291.672, 52756.509 23/11/05,13:39:10,12,11,1, 11.9,1,1, -0.092, 10545.744, 291.672, 52756.490 23/11/05,13:39:10,13,11,1, 11.9,1,1, -0.092, 10545.751, 291.680, 52756.494 23/11/05,13:39:10,14,11,1, 11.9,1,1, -0.092, 10545.719, 291.693, 52756.470 23/11/05,13:39:10,15,11,1, 11.9,1,1, -0.092, 10545.726, 291.695, 52756.491 23/11/05,13:39:10,16,11,1, 11.9,1,1, -0.092, 10545.729, 291.704, 52756.494 23/11/05,13:39:10,17,11,1, 11.9,1,1, -0.092, 10545.723, 291.695, 52756.467 23/11/05,13:39:10,18,11,1, 11.9,1,1, -0.092, 10545.728, 291.707, 52756.457 23/11/05,13:39:10,19,11,1, 11.9,1,1, -0.092, 10545.716, 291.715, 52756.501 23/11/05,13:39:11,00,11,1, 11.9,1,1, -0.095, 10545.710, 291.715, 52756.501 23/11/05,13:39:11,01,11,1, 11.9,1,1, -0.095, 10545.718, 291.727, 52756.469 23/11/05,13:39:11,02,11,1, 11.9,1,1, -0.095, 10545.700, 291.710, 52756.504 23/11/05,13:39:11,03,11,1, 11.9,1,1, -0.095, 10545.704, 291.711, 52756.520 23/11/05,13:39:11,04,11,1, 11.9,1,1, -0.095, 10545.722, 291.738, 52756.462 23/11/05,13:39:11,05,11,1, 11.9,1,1, -0.095, 10545.687, 291.742, 52756.508 23/11/05,13:39:11,06,11,1, 11.9,1,1, -0.095, 10545.690, 291.730, 52756.503 23/11/05,13:39:11,07,11,1, 11.9,1,1, -0.095, 10545.670, 291.726, 52756.482 23/11/05,13:39:11,08,11,1, 11.9,1,1, -0.095, 10545.668, 291.728, 52756.490 23/11/05,13:39:11,09,11,1, 11.9,1,1, -0.095, 10545.671, 291.741, 52756.516 23/11/05,13:39:11,10,11,1, 11.9,1,1, -0.095, 10545.654, 291.732, 52756.492 23/11/05,13:39:11,11,11,1, 11.9,1,1, -0.095, 10545.646, 291.744, 52756.491 23/11/05,13:39:11,12,11,1, 11.9,1,1, -0.095, 10545.646, 291.770, 52756.525 23/11/05,13:39:11,13,11,1, 11.9,1,1, -0.095, 10545.627, 291.753, 52756.505 23/11/05,13:39:11,14,11,1, 11.9,1,1, -0.095, 10545.645, 291.784, 52756.512 23/11/05,13:39:11,15,11,1, 11.9,1,1, -0.095, 10545.631, 291.765, 52756.374 23/11/05,13:39:11,16,11,1, 11.9,1,1, -0.095, 10545.628, 291.761, 52756.548 23/11/05,13:39:11,17,11,1, 11.9,1,1, -0.095, 10545.631, 291.788, 52756.540 23/11/05,13:39:11,18,11,1, 11.9,1,1, -0.095, 10545.614, 291.772, 52756.539 23/11/05,13:39:11,19,11,1, 11.9,1,1, -0.095, 10545.597, 291.779, 52756.518 23/11/05,13:39:12,00,11,1, 11.9,1,1, -0.093, 10545.594, 291.779, 52756.518 23/11/05,13:39:12,01,11,1, 11.9,1,1, -0.093, 10545.580, 291.783, 52756.529 23/11/05,13:39:12,02,11,1, 11.9,1,1, -0.093, 10545.581, 291.782, 52756.529 23/11/05,13:39:12,03,11,1, 11.9,1,1, -0.093, 10545.547, 291.776, 52756.497 23/11/05,13:39:12,04,11,1, 11.9,1,1, -0.093, 10545.565, 291.780, 52756.509 23/11/05,13:39:12,05,11,1, 11.9,1,1, -0.093, 10545.561, 291.784, 52756.545 23/11/05,13:39:12,06,11,1, 11.9,1,1, -0.093, 10545.542, 291.790, 52756.509 23/11/05,13:39:12,07,11,1, 11.9,1,1, -0.093, 10545.544, 291.795, 52756.513 23/11/05,13:39:12,08,11,1, 11.9,1,1, -0.093, 10545.548, 291.821, 52756.528 23/11/05,13:39:12,09,11,1, 11.9,1,1, -0.093, 10545.527, 291.803, 52756.526 23/11/05,13:39:12,10,11,1, 11.9,1,1, -0.093, 10545.529, 291.835, 52756.521 23/11/05,13:39:12,11,11,1, 11.9,1,1, -0.093, 10545.506, 291.823, 52756.525 23/11/05,13:39:12,12,11,1, 11.9,1,1, -0.093, 10545.517, 291.813, 52756.504 23/11/05,13:39:12,13,11,1, 11.9,1,1, -0.093, 10545.509, 291.834, 52756.515 23/11/05,13:39:12,14,11,1, 11.9,1,1, -0.093, 10545.502, 291.821, 52756.575 23/11/05,13:39:12,15,11,1, 11.9,1,1, -0.093, 10545.476, 291.826, 52756.542 23/11/05,13:39:12,16,11,1, 11.9,1,1, -0.093, 10545.491, 291.814, 52756.563 23/11/05,13:39:12,17,11,1, 11.9,1,1, -0.093, 10545.480, 291.823, 52756.545 23/11/05,13:39:12,18,11,1, 11.9,1,1, -0.093, 10545.461, 291.850, 52756.529 23/11/05,13:39:12,19,11,1, 11.9,1,1, -0.093, 10545.469, 291.848, 52756.525 23/11/05,13:39:13,00,11,1, 11.9,1,1, -0.094, 10545.468, 291.848, 52756.525 23/11/05,13:39:13,01,11,1, 11.9,1,1, -0.094, 10545.465, 291.841, 52756.551 23/11/05,13:39:13,02,11,1, 11.9,1,1, -0.094, 10545.455, 291.863, 52756.548 23/11/05,13:39:13,03,11,1, 11.9,1,1, -0.094, 10545.423, 291.843, 52756.530 23/11/05,13:39:13,04,11,1, 11.9,1,1, -0.094, 10545.430, 291.868, 52756.554 23/11/05,13:39:13,05,11,1, 11.9,1,1, -0.094, 10545.447, 291.891, 52756.542 23/11/05,13:39:13,06,11,1, 11.9,1,1, -0.094, 10545.453, 291.862, 52756.381 23/11/05,13:39:13,07,11,1, 11.9,1,1, -0.094, 10545.395, 291.879, 52756.526 23/11/05,13:39:13,08,11,1, 11.9,1,1, -0.094, 10545.420, 291.882, 52756.555 23/11/05,13:39:13,09,11,1, 11.9,1,1, -0.094, 10545.392, 291.875, 52756.515 23/11/05,13:39:13,10,11,1, 11.9,1,1, -0.094, 10545.394, 291.868, 52756.520 23/11/05,13:39:13,11,11,1, 11.9,1,1, -0.094, 10545.395, 291.864, 52756.529 23/11/05,13:39:13,12,11,1, 11.9,1,1, -0.094, 10545.395, 291.902, 52756.566 23/11/05,13:39:13,13,11,1, 11.9,1,1, -0.094, 10545.406, 291.911, 52756.562 23/11/05,13:39:13,14,11,1, 11.9,1,1, -0.094, 10545.380, 291.905, 52756.556 23/11/05,13:39:13,15,11,1, 11.9,1,1, -0.094, 10545.372, 291.929, 52756.559 23/11/05,13:39:13,16,11,1, 11.9,1,1, -0.094, 10545.360, 291.907, 52756.549 23/11/05,13:39:13,17,11,1, 11.9,1,1, -0.094, 10545.345, 291.933, 52756.524 23/11/05,13:39:13,18,11,1, 11.9,1,1, -0.094, 10545.331, 291.916, 52756.554 23/11/05,13:39:13,19,11,1, 11.9,1,1, -0.094, 10545.365, 291.902, 52756.509 23/11/05,13:39:14,00,11,1, 11.9,1,1, -0.095, 10545.360, 291.902, 52756.509 23/11/05,13:39:14,01,11,1, 11.9,1,1, -0.095, 10545.351, 291.904, 52756.553 23/11/05,13:39:14,02,11,1, 11.9,1,1, -0.095, 10545.341, 291.910, 52756.511 23/11/05,13:39:14,03,11,1, 11.9,1,1, -0.095, 10545.341, 291.936, 52756.547 23/11/05,13:39:14,04,11,1, 11.9,1,1, -0.095, 10545.326, 291.928, 52756.593 23/11/05,13:39:14,05,11,1, 11.9,1,1, -0.095, 10545.338, 291.888, 52756.458 23/11/05,13:39:14,06,11,1, 11.9,1,1, -0.095, 10545.290, 291.936, 52756.507 23/11/05,13:39:14,07,11,1, 11.9,1,1, -0.095, 10545.307, 291.918, 52756.553 23/11/05,13:39:14,08,11,1, 11.9,1,1, -0.095, 10545.304, 291.928, 52756.543 23/11/05,13:39:14,09,11,1, 11.9,1,1, -0.095, 10545.294, 291.923, 52756.554 23/11/05,13:39:14,10,11,1, 11.9,1,1, -0.095, 10545.300, 291.918, 52756.560 23/11/05,13:39:14,11,11,1, 11.9,1,1, -0.095, 10545.288, 291.922, 52756.568 23/11/05,13:39:14,12,11,1, 11.9,1,1, -0.095, 10545.310, 291.929, 52756.565 23/11/05,13:39:14,13,11,1, 11.9,1,1, -0.095, 10545.301, 291.929, 52756.545 23/11/05,13:39:14,14,11,1, 11.9,1,1, -0.095, 10545.280, 291.930, 52756.561 23/11/05,13:39:14,15,11,1, 11.9,1,1, -0.095, 10545.268, 291.939, 52756.552 23/11/05,13:39:14,16,11,1, 11.9,1,1, -0.095, 10545.279, 291.912, 52756.532 23/11/05,13:39:14,17,11,1, 11.9,1,1, -0.095, 10545.268, 291.912, 52756.544 23/11/05,13:39:14,18,11,1, 11.9,1,1, -0.095, 10545.279, 291.931, 52756.559 23/11/05,13:39:14,19,11,1, 11.9,1,1, -0.095, 10545.262, 291.942, 52756.564 23/11/05,13:39:15,00,11,1, 11.8,1,1, -0.093, 10545.260, 291.942, 52756.564 23/11/05,13:39:15,01,11,1, 11.8,1,1, -0.093, 10545.278, 291.924, 52756.508 23/11/05,13:39:15,02,11,1, 11.8,1,1, -0.093, 10545.260, 291.929, 52756.544 23/11/05,13:39:15,03,11,1, 11.8,1,1, -0.093, 10545.239, 291.915, 52756.515 23/11/05,13:39:15,04,11,1, 11.8,1,1, -0.093, 10545.236, 291.926, 52756.541 23/11/05,13:39:15,05,11,1, 11.8,1,1, -0.093, 10545.245, 291.916, 52756.538 23/11/05,13:39:15,06,11,1, 11.8,1,1, -0.093, 10545.212, 291.931, 52756.499 23/11/05,13:39:15,07,11,1, 11.8,1,1, -0.093, 10545.223, 291.961, 52756.526 23/11/05,13:39:15,08,11,1, 11.8,1,1, -0.093, 10545.229, 291.930, 52756.528 23/11/05,13:39:15,09,11,1, 11.8,1,1, -0.093, 10545.209, 291.937, 52756.516 23/11/05,13:39:15,10,11,1, 11.8,1,1, -0.093, 10545.210, 291.931, 52756.508 23/11/05,13:39:15,11,11,1, 11.8,1,1, -0.093, 10545.218, 291.927, 52756.514 23/11/05,13:39:15,12,11,1, 11.8,1,1, -0.093, 10545.215, 291.931, 52756.536 23/11/05,13:39:15,13,11,1, 11.8,1,1, -0.093, 10545.210, 291.920, 52756.520 23/11/05,13:39:15,14,11,1, 11.8,1,1, -0.093, 10545.197, 291.933, 52756.541 23/11/05,13:39:15,15,11,1, 11.8,1,1, -0.093, 10545.207, 291.921, 52756.518 23/11/05,13:39:15,16,11,1, 11.8,1,1, -0.093, 10545.170, 291.916, 52756.511 23/11/05,13:39:15,17,11,1, 11.8,1,1, -0.093, 10545.145, 291.933, 52756.536 23/11/05,13:39:15,18,11,1, 11.8,1,1, -0.093, 10545.179, 291.927, 52756.493 23/11/05,13:39:15,19,11,1, 11.8,1,1, -0.093, 10545.205, 291.941, 52756.528 23/11/05,13:39:16,00,11,1, 11.9,1,1, -0.093, 10545.201, 291.941, 52756.528 23/11/05,13:39:16,01,11,1, 11.9,1,1, -0.093, 10545.164, 291.936, 52756.533 23/11/05,13:39:16,02,11,1, 11.9,1,1, -0.093, 10545.135, 291.924, 52756.514 23/11/05,13:39:16,03,11,1, 11.9,1,1, -0.093, 10545.161, 291.953, 52756.500 23/11/05,13:39:16,04,11,1, 11.9,1,1, -0.093, 10545.152, 291.938, 52756.495 23/11/05,13:39:16,05,11,1, 11.9,1,1, -0.093, 10545.136, 291.934, 52756.522 23/11/05,13:39:16,06,11,1, 11.9,1,1, -0.093, 10545.146, 291.938, 52756.512 23/11/05,13:39:16,07,11,1, 11.9,1,1, -0.093, 10545.134, 291.945, 52756.491 23/11/05,13:39:16,08,11,1, 11.9,1,1, -0.093, 10545.139, 291.933, 52756.503 23/11/05,13:39:16,09,11,1, 11.9,1,1, -0.093, 10545.139, 291.944, 52756.510 23/11/05,13:39:16,10,11,1, 11.9,1,1, -0.093, 10545.133, 291.945, 52756.546 23/11/05,13:39:16,11,11,1, 11.9,1,1, -0.093, 10545.131, 291.950, 52756.500 23/11/05,13:39:16,12,11,1, 11.9,1,1, -0.093, 10545.104, 291.947, 52756.512 23/11/05,13:39:16,13,11,1, 11.9,1,1, -0.093, 10545.117, 291.961, 52756.498 23/11/05,13:39:16,14,11,1, 11.9,1,1, -0.093, 10545.114, 291.968, 52756.511 23/11/05,13:39:16,15,11,1, 11.9,1,1, -0.093, 10545.119, 291.943, 52756.564 23/11/05,13:39:16,16,11,1, 11.9,1,1, -0.093, 10545.090, 291.971, 52756.532 23/11/05,13:39:16,17,11,1, 11.9,1,1, -0.093, 10545.112, 291.954, 52756.533 23/11/05,13:39:16,18,11,1, 11.9,1,1, -0.093, 10545.106, 291.958, 52756.525 23/11/05,13:39:16,19,11,1, 11.9,1,1, -0.093, 10545.090, 291.962, 52756.506 23/11/05,13:39:17,00,11,1, 12.0,1,1, -0.092, 10545.084, 291.962, 52756.506 23/11/05,13:39:17,01,11,1, 12.0,1,1, -0.092, 10545.082, 291.955, 52756.528 23/11/05,13:39:17,02,11,1, 12.0,1,1, -0.092, 10545.046, 291.944, 52756.508 23/11/05,13:39:17,03,11,1, 12.0,1,1, -0.092, 10545.072, 291.966, 52756.519 23/11/05,13:39:17,04,11,1, 12.0,1,1, -0.092, 10545.045, 291.985, 52756.635 23/11/05,13:39:17,05,11,1, 12.0,1,1, -0.092, 10545.057, 291.948, 52756.503 23/11/05,13:39:17,06,11,1, 12.0,1,1, -0.092, 10545.060, 291.967, 52756.477 23/11/05,13:39:17,07,11,1, 12.0,1,1, -0.092, 10545.031, 291.959, 52756.511 23/11/05,13:39:17,08,11,1, 12.0,1,1, -0.092, 10545.030, 291.966, 52756.496 23/11/05,13:39:17,09,11,1, 12.0,1,1, -0.092, 10544.991, 291.962, 52756.540 23/11/05,13:39:17,10,11,1, 12.0,1,1, -0.092, 10545.036, 291.941, 52756.516 23/11/05,13:39:17,11,11,1, 12.0,1,1, -0.092, 10545.019, 291.970, 52756.538 23/11/05,13:39:17,12,11,1, 12.0,1,1, -0.092, 10545.011, 291.975, 52756.538 23/11/05,13:39:17,13,11,1, 12.0,1,1, -0.092, 10544.991, 291.964, 52756.531 23/11/05,13:39:17,14,11,1, 12.0,1,1, -0.092, 10544.994, 291.944, 52756.535 23/11/05,13:39:17,15,11,1, 12.0,1,1, -0.092, 10544.973, 291.968, 52756.549 23/11/05,13:39:17,16,11,1, 12.0,1,1, -0.092, 10544.965, 291.956, 52756.571 23/11/05,13:39:17,17,11,1, 12.0,1,1, -0.092, 10544.963, 291.952, 52756.591 23/11/05,13:39:17,18,11,1, 12.0,1,1, -0.092, 10544.947, 291.982, 52756.533 23/11/05,13:39:17,19,11,1, 12.0,1,1, -0.092, 10544.922, 291.943, 52756.532 23/11/05,13:39:18,00,11,1, 11.9,1,1, -0.095, 10544.918, 291.943, 52756.532 23/11/05,13:39:18,01,11,1, 11.9,1,1, -0.095, 10544.903, 291.952, 52756.540 23/11/05,13:39:18,02,11,1, 11.9,1,1, -0.095, 10544.904, 291.949, 52756.541 23/11/05,13:39:18,03,11,1, 11.9,1,1, -0.095, 10544.929, 291.942, 52756.568 23/11/05,13:39:18,04,11,1, 11.9,1,1, -0.095, 10544.883, 291.959, 52756.544 23/11/05,13:39:18,05,11,1, 11.9,1,1, -0.095, 10544.875, 291.955, 52756.567 23/11/05,13:39:18,06,11,1, 11.9,1,1, -0.095, 10544.873, 291.969, 52756.548 23/11/05,13:39:18,07,11,1, 11.9,1,1, -0.095, 10544.868, 291.967, 52756.567 23/11/05,13:39:18,08,11,1, 11.9,1,1, -0.095, 10544.817, 291.945, 52756.535 23/11/05,13:39:18,09,11,1, 11.9,1,1, -0.095, 10544.844, 291.945, 52756.574 23/11/05,13:39:18,10,11,1, 11.9,1,1, -0.095, 10544.823, 291.950, 52756.556 23/11/05,13:39:18,11,11,1, 11.9,1,1, -0.095, 10544.818, 291.963, 52756.574 23/11/05,13:39:18,12,11,1, 11.9,1,1, -0.095, 10544.811, 291.966, 52756.584 23/11/05,13:39:18,13,11,1, 11.9,1,1, -0.095, 10544.803, 291.960, 52756.587 23/11/05,13:39:18,14,11,1, 11.9,1,1, -0.095, 10544.767, 291.990, 52756.556 23/11/05,13:39:18,15,11,1, 11.9,1,1, -0.095, 10544.760, 291.963, 52756.560 23/11/05,13:39:18,16,11,1, 11.9,1,1, -0.095, 10544.737, 291.960, 52756.592 23/11/05,13:39:18,17,11,1, 11.9,1,1, -0.095, 10544.726, 291.983, 52756.594 23/11/05,13:39:18,18,11,1, 11.9,1,1, -0.095, 10544.719, 291.975, 52756.572 23/11/05,13:39:18,19,11,1, 11.9,1,1, -0.095, 10544.706, 291.962, 52756.587 23/11/05,13:39:19,00,11,1, 11.9,1,1, -0.096, 10544.701, 291.962, 52756.587 23/11/05,13:39:19,01,11,1, 11.9,1,1, -0.096, 10544.690, 291.959, 52756.564 23/11/05,13:39:19,02,11,1, 11.9,1,1, -0.096, 10544.681, 291.960, 52756.580 23/11/05,13:39:19,03,11,1, 11.9,1,1, -0.096, 10544.664, 291.953, 52756.572 23/11/05,13:39:19,04,11,1, 11.9,1,1, -0.096, 10544.661, 291.967, 52756.593 23/11/05,13:39:19,05,11,1, 11.9,1,1, -0.096, 10544.678, 291.965, 52756.594 23/11/05,13:39:19,06,11,1, 11.9,1,1, -0.096, 10544.617, 291.970, 52756.582 23/11/05,13:39:19,07,11,1, 11.9,1,1, -0.096, 10544.617, 291.965, 52756.568 23/11/05,13:39:19,08,11,1, 11.9,1,1, -0.096, 10544.596, 291.957, 52756.614 23/11/05,13:39:19,09,11,1, 11.9,1,1, -0.096, 10544.573, 291.979, 52756.569 23/11/05,13:39:19,10,11,1, 11.9,1,1, -0.096, 10544.590, 291.976, 52756.576 23/11/05,13:39:19,11,11,1, 11.9,1,1, -0.096, 10544.572, 291.979, 52756.584 23/11/05,13:39:19,12,11,1, 11.9,1,1, -0.096, 10544.552, 291.988, 52756.570 23/11/05,13:39:19,13,11,1, 11.9,1,1, -0.096, 10544.550, 291.972, 52756.618 23/11/05,13:39:19,14,11,1, 11.9,1,1, -0.096, 10544.519, 291.970, 52756.577 23/11/05,13:39:19,15,11,1, 11.9,1,1, -0.096, 10544.533, 291.976, 52756.606 23/11/05,13:39:19,16,11,1, 11.9,1,1, -0.096, 10544.504, 291.972, 52756.575 23/11/05,13:39:19,17,11,1, 11.9,1,1, -0.096, 10544.488, 291.964, 52756.554 23/11/05,13:39:19,18,11,1, 11.9,1,1, -0.096, 10544.467, 291.973, 52756.589 23/11/05,13:39:19,19,11,1, 11.9,1,1, -0.096, 10544.472, 291.963, 52756.563 23/11/05,13:39:20,00,11,1, 11.9,1,1, -0.092, 10544.467, 291.963, 52756.563 23/11/05,13:39:20,01,11,1, 11.9,1,1, -0.092, 10544.464, 291.962, 52756.581 23/11/05,13:39:20,02,11,1, 11.9,1,1, -0.092, 10544.418, 291.954, 52756.601 23/11/05,13:39:20,03,11,1, 11.9,1,1, -0.092, 10544.428, 291.968, 52756.547 23/11/05,13:39:20,04,11,1, 11.9,1,1, -0.092, 10544.408, 291.950, 52756.576 23/11/05,13:39:20,05,11,1, 11.9,1,1, -0.092, 10544.400, 291.976, 52756.564 23/11/05,13:39:20,06,11,1, 11.9,1,1, -0.092, 10544.363, 291.961, 52756.565 23/11/05,13:39:20,07,11,1, 11.9,1,1, -0.092, 10544.372, 291.968, 52756.582 23/11/05,13:39:20,08,11,1, 11.9,1,1, -0.092, 10544.363, 291.935, 52756.555 23/11/05,13:39:20,09,11,1, 11.9,1,1, -0.092, 10544.330, 291.950, 52756.575 23/11/05,13:39:20,10,11,1, 11.9,1,1, -0.092, 10544.337, 291.946, 52756.593 23/11/05,13:39:20,11,11,1, 11.9,1,1, -0.092, 10544.309, 291.958, 52756.548 23/11/05,13:39:20,12,11,1, 11.9,1,1, -0.092, 10544.287, 291.942, 52756.581 23/11/05,13:39:20,13,11,1, 11.9,1,1, -0.092, 10544.288, 291.948, 52756.593 23/11/05,13:39:20,14,11,1, 11.9,1,1, -0.092, 10544.260, 291.926, 52756.589 23/11/05,13:39:20,15,11,1, 11.9,1,1, -0.092, 10544.265, 291.945, 52756.600 23/11/05,13:39:20,16,11,1, 11.9,1,1, -0.092, 10544.242, 291.934, 52756.572 23/11/05,13:39:20,17,11,1, 11.9,1,1, -0.092, 10544.240, 291.933, 52756.699 23/11/05,13:39:20,18,11,1, 11.9,1,1, -0.092, 10544.246, 291.924, 52756.496 23/11/05,13:39:20,19,11,1, 11.9,1,1, -0.092, 10544.210, 291.926, 52756.577 23/11/05,13:39:21,00,11,1, 11.9,1,1, -0.096, 10544.208, 291.926, 52756.577 23/11/05,13:39:21,01,11,1, 11.9,1,1, -0.096, 10544.195, 291.927, 52756.580 23/11/05,13:39:21,02,11,1, 11.9,1,1, -0.096, 10544.158, 291.919, 52756.571 23/11/05,13:39:21,03,11,1, 11.9,1,1, -0.096, 10544.150, 291.935, 52756.539 23/11/05,13:39:21,04,11,1, 11.9,1,1, -0.096, 10544.160, 291.928, 52756.567 23/11/05,13:39:21,05,11,1, 11.9,1,1, -0.096, 10544.118, 291.919, 52756.586 23/11/05,13:39:21,06,11,1, 11.9,1,1, -0.096, 10544.105, 291.906, 52756.541 23/11/05,13:39:21,07,11,1, 11.9,1,1, -0.096, 10544.127, 291.902, 52756.581 23/11/05,13:39:21,08,11,1, 11.9,1,1, -0.096, 10544.108, 291.938, 52756.580 23/11/05,13:39:21,09,11,1, 11.9,1,1, -0.096, 10544.084, 291.932, 52756.600 23/11/05,13:39:21,10,11,1, 11.9,1,1, -0.096, 10544.043, 291.936, 52756.566 23/11/05,13:39:21,11,11,1, 11.9,1,1, -0.096, 10544.063, 291.950, 52756.552 23/11/05,13:39:21,12,11,1, 11.9,1,1, -0.096, 10544.050, 291.942, 52756.594 23/11/05,13:39:21,13,11,1, 11.9,1,1, -0.096, 10544.033, 291.930, 52756.577 23/11/05,13:39:21,14,11,1, 11.9,1,1, -0.096, 10544.036, 291.894, 52756.592 23/11/05,13:39:21,15,11,1, 11.9,1,1, -0.096, 10543.996, 291.908, 52756.608 23/11/05,13:39:21,16,11,1, 11.9,1,1, -0.096, 10544.008, 291.908, 52756.611 23/11/05,13:39:21,17,11,1, 11.9,1,1, -0.096, 10543.955, 291.924, 52756.597 23/11/05,13:39:21,18,11,1, 11.9,1,1, -0.096, 10543.957, 291.922, 52756.620 23/11/05,13:39:21,19,11,1, 11.9,1,1, -0.096, 10543.935, 291.902, 52756.616 23/11/05,13:39:22,00,11,1, 11.9,1,1, -0.092, 10543.933, 291.902, 52756.616 23/11/05,13:39:22,01,11,1, 11.9,1,1, -0.092, 10543.909, 291.886, 52756.587 23/11/05,13:39:22,02,11,1, 11.9,1,1, -0.092, 10543.904, 291.934, 52756.596 23/11/05,13:39:22,03,11,1, 11.9,1,1, -0.092, 10543.879, 291.915, 52756.589 23/11/05,13:39:22,04,11,1, 11.9,1,1, -0.092, 10543.875, 291.910, 52756.612 23/11/05,13:39:22,05,11,1, 11.9,1,1, -0.092, 10543.862, 291.890, 52756.604 23/11/05,13:39:22,06,11,1, 11.9,1,1, -0.092, 10543.849, 291.893, 52756.586 23/11/05,13:39:22,07,11,1, 11.9,1,1, -0.092, 10543.859, 291.892, 52756.593 23/11/05,13:39:22,08,11,1, 11.9,1,1, -0.092, 10543.819, 291.911, 52756.580 23/11/05,13:39:22,09,11,1, 11.9,1,1, -0.092, 10543.859, 291.878, 52756.598 23/11/05,13:39:22,10,11,1, 11.9,1,1, -0.092, 10543.828, 291.900, 52756.616 23/11/05,13:39:22,11,11,1, 11.9,1,1, -0.092, 10543.792, 291.883, 52756.623 23/11/05,13:39:22,12,11,1, 11.9,1,1, -0.092, 10543.774, 291.872, 52756.605 23/11/05,13:39:22,13,11,1, 11.9,1,1, -0.092, 10543.774, 291.872, 52756.594 23/11/05,13:39:22,14,11,1, 11.9,1,1, -0.092, 10543.754, 291.884, 52756.616 23/11/05,13:39:22,15,11,1, 11.9,1,1, -0.092, 10543.755, 291.851, 52756.581 23/11/05,13:39:22,16,11,1, 11.9,1,1, -0.092, 10543.736, 291.872, 52756.595 23/11/05,13:39:22,17,11,1, 11.9,1,1, -0.092, 10543.712, 291.875, 52756.570 23/11/05,13:39:22,18,11,1, 11.9,1,1, -0.092, 10543.701, 291.863, 52756.590 23/11/05,13:39:22,19,11,1, 11.9,1,1, -0.092, 10543.681, 291.864, 52756.589 23/11/05,13:39:23,00,11,1, 11.9,1,1, -0.095, 10543.674, 291.864, 52756.589 23/11/05,13:39:23,01,11,1, 11.9,1,1, -0.095, 10543.665, 291.849, 52756.636 23/11/05,13:39:23,02,11,1, 11.9,1,1, -0.095, 10543.639, 291.853, 52756.580 23/11/05,13:39:23,03,11,1, 11.9,1,1, -0.095, 10543.616, 291.848, 52756.631 23/11/05,13:39:23,04,11,1, 11.9,1,1, -0.095, 10543.620, 291.820, 52756.613 23/11/05,13:39:23,05,11,1, 11.9,1,1, -0.095, 10543.600, 291.854, 52756.576 23/11/05,13:39:23,06,11,1, 11.9,1,1, -0.095, 10543.573, 291.864, 52756.594 23/11/05,13:39:23,07,11,1, 11.9,1,1, -0.095, 10543.574, 291.852, 52756.571 23/11/05,13:39:23,08,11,1, 11.9,1,1, -0.095, 10543.552, 291.841, 52756.588 23/11/05,13:39:23,09,11,1, 11.9,1,1, -0.095, 10543.535, 291.847, 52756.612 23/11/05,13:39:23,10,11,1, 11.9,1,1, -0.095, 10543.512, 291.834, 52756.578 23/11/05,13:39:23,11,11,1, 11.9,1,1, -0.095, 10543.498, 291.851, 52756.601 23/11/05,13:39:23,12,11,1, 11.9,1,1, -0.095, 10543.493, 291.850, 52756.636 23/11/05,13:39:23,13,11,1, 11.9,1,1, -0.095, 10543.507, 291.854, 52756.603 23/11/05,13:39:23,14,11,1, 11.9,1,1, -0.095, 10543.449, 291.857, 52756.603 23/11/05,13:39:23,15,11,1, 11.9,1,1, -0.095, 10543.483, 291.849, 52756.611 23/11/05,13:39:23,16,11,1, 11.9,1,1, -0.095, 10543.431, 291.862, 52756.597 23/11/05,13:39:23,17,11,1, 11.9,1,1, -0.095, 10543.423, 291.857, 52756.595 23/11/05,13:39:23,18,11,1, 11.9,1,1, -0.095, 10543.392, 291.833, 52756.584 23/11/05,13:39:23,19,11,1, 11.9,1,1, -0.095, 10543.392, 291.852, 52756.583 23/11/05,13:39:24,00,11,1, 11.9,1,1, -0.096, 10543.391, 291.852, 52756.583 23/11/05,13:39:24,01,11,1, 11.9,1,1, -0.096, 10543.379, 291.829, 52756.634 23/11/05,13:39:24,02,11,1, 11.9,1,1, -0.096, 10543.375, 291.824, 52756.636 23/11/05,13:39:24,03,11,1, 11.9,1,1, -0.096, 10543.361, 291.851, 52756.604 23/11/05,13:39:24,04,11,1, 11.9,1,1, -0.096, 10543.331, 291.836, 52756.578 23/11/05,13:39:24,05,11,1, 11.9,1,1, -0.096, 10543.325, 291.837, 52756.606 23/11/05,13:39:24,06,11,1, 11.9,1,1, -0.096, 10543.310, 291.825, 52756.605 23/11/05,13:39:24,07,11,1, 11.9,1,1, -0.096, 10543.293, 291.838, 52756.619 23/11/05,13:39:24,08,11,1, 11.9,1,1, -0.096, 10543.261, 291.819, 52756.628 23/11/05,13:39:24,09,11,1, 11.9,1,1, -0.096, 10543.274, 291.817, 52756.635 23/11/05,13:39:24,10,11,1, 11.9,1,1, -0.096, 10543.294, 291.809, 52756.649 23/11/05,13:39:24,11,11,1, 11.9,1,1, -0.096, 10543.257, 291.824, 52756.644 23/11/05,13:39:24,12,11,1, 11.9,1,1, -0.096, 10543.251, 291.833, 52756.603 23/11/05,13:39:24,13,11,1, 11.9,1,1, -0.096, 10543.222, 291.827, 52756.589 23/11/05,13:39:24,14,11,1, 11.9,1,1, -0.096, 10543.200, 291.804, 52756.623 23/11/05,13:39:24,15,11,1, 11.9,1,1, -0.096, 10543.196, 291.801, 52756.619 23/11/05,13:39:24,16,11,1, 11.9,1,1, -0.096, 10543.186, 291.810, 52756.604 23/11/05,13:39:24,17,11,1, 11.9,1,1, -0.096, 10543.154, 291.823, 52756.624 23/11/05,13:39:24,18,11,1, 11.9,1,1, -0.096, 10543.165, 291.808, 52756.632 23/11/05,13:39:24,19,11,1, 11.9,1,1, -0.096, 10543.132, 291.791, 52756.608 23/11/05,13:39:25,00,11,1, 12.0,1,1, -0.094, 10543.123, 291.791, 52756.608 23/11/05,13:39:25,01,11,1, 12.0,1,1, -0.094, 10543.120, 291.800, 52756.576 23/11/05,13:39:25,02,11,1, 12.0,1,1, -0.094, 10543.117, 291.801, 52756.606 23/11/05,13:39:25,03,11,1, 12.0,1,1, -0.094, 10543.093, 291.794, 52756.631 23/11/05,13:39:25,04,11,1, 12.0,1,1, -0.094, 10543.073, 291.813, 52756.606 23/11/05,13:39:25,05,11,1, 12.0,1,1, -0.094, 10543.061, 291.786, 52756.629 23/11/05,13:39:25,06,11,1, 12.0,1,1, -0.094, 10543.053, 291.798, 52756.625 23/11/05,13:39:25,07,11,1, 12.0,1,1, -0.094, 10543.055, 291.796, 52756.595 23/11/05,13:39:25,08,11,1, 12.0,1,1, -0.094, 10543.028, 291.791, 52756.609 23/11/05,13:39:25,09,11,1, 12.0,1,1, -0.094, 10543.019, 291.807, 52756.609 23/11/05,13:39:25,10,11,1, 12.0,1,1, -0.094, 10543.002, 291.784, 52756.643 23/11/05,13:39:25,11,11,1, 12.0,1,1, -0.094, 10542.985, 291.777, 52756.644 23/11/05,13:39:25,12,11,1, 12.0,1,1, -0.094, 10542.962, 291.800, 52756.667 23/11/05,13:39:25,13,11,1, 12.0,1,1, -0.094, 10542.959, 291.811, 52756.615 23/11/05,13:39:25,14,11,1, 12.0,1,1, -0.094, 10542.941, 291.778, 52756.635 23/11/05,13:39:25,15,11,1, 12.0,1,1, -0.094, 10542.945, 291.801, 52756.627 23/11/05,13:39:25,16,11,1, 12.0,1,1, -0.094, 10542.923, 291.774, 52756.647 23/11/05,13:39:25,17,11,1, 12.0,1,1, -0.094, 10542.924, 291.820, 52756.628 23/11/05,13:39:25,18,11,1, 12.0,1,1, -0.094, 10542.904, 291.783, 52756.637 23/11/05,13:39:25,19,11,1, 12.0,1,1, -0.094, 10542.900, 291.786, 52756.654 23/11/05,13:39:26,00,11,1, 11.9,1,1, -0.091, 10542.898, 291.786, 52756.654 23/11/05,13:39:26,01,11,1, 11.9,1,1, -0.091, 10542.863, 291.797, 52756.654 23/11/05,13:39:26,02,11,1, 11.9,1,1, -0.091, 10542.868, 291.794, 52756.656 23/11/05,13:39:26,03,11,1, 11.9,1,1, -0.091, 10542.849, 291.812, 52756.659 23/11/05,13:39:26,04,11,1, 11.9,1,1, -0.091, 10542.830, 291.815, 52756.671 23/11/05,13:39:26,05,11,1, 11.9,1,1, -0.091, 10542.800, 291.794, 52756.663 23/11/05,13:39:26,06,11,1, 11.9,1,1, -0.091, 10542.814, 291.815, 52756.667 23/11/05,13:39:26,07,11,1, 11.9,1,1, -0.091, 10542.798, 291.812, 52756.678 23/11/05,13:39:26,08,11,1, 11.9,1,1, -0.091, 10542.793, 291.807, 52756.657 23/11/05,13:39:26,09,11,1, 11.9,1,1, -0.091, 10542.782, 291.834, 52756.693 23/11/05,13:39:26,10,11,1, 11.9,1,1, -0.091, 10542.736, 291.800, 52756.633 23/11/05,13:39:26,11,11,1, 11.9,1,1, -0.091, 10542.740, 291.808, 52756.676 23/11/05,13:39:26,12,11,1, 11.9,1,1, -0.091, 10542.737, 291.827, 52756.665 23/11/05,13:39:26,13,11,1, 11.9,1,1, -0.091, 10542.747, 291.810, 52756.695 23/11/05,13:39:26,14,11,1, 11.9,1,1, -0.091, 10542.702, 291.822, 52756.642 23/11/05,13:39:26,15,11,1, 11.9,1,1, -0.091, 10542.698, 291.821, 52756.735 23/11/05,13:39:26,16,11,1, 11.9,1,1, -0.091, 10542.699, 291.824, 52756.695 23/11/05,13:39:26,17,11,1, 11.9,1,1, -0.091, 10542.656, 291.827, 52756.641 23/11/05,13:39:26,18,11,1, 11.9,1,1, -0.091, 10542.688, 291.840, 52756.716 23/11/05,13:39:26,19,11,1, 11.9,1,1, -0.091, 10542.687, 291.805, 52756.551 23/11/05,13:39:27,00,11,1, 11.9,1,1, -0.092, 10542.681, 291.805, 52756.551 23/11/05,13:39:27,01,11,1, 11.9,1,1, -0.092, 10542.602, 291.848, 52756.739 23/11/05,13:39:27,02,11,1, 11.9,1,1, -0.092, 10542.599, 291.852, 52756.721 23/11/05,13:39:27,03,11,1, 11.9,1,1, -0.092, 10542.597, 291.843, 52756.725 23/11/05,13:39:27,04,11,1, 11.9,1,1, -0.092, 10542.591, 291.868, 52756.682 23/11/05,13:39:27,05,11,1, 11.9,1,1, -0.092, 10542.578, 291.852, 52756.689 23/11/05,13:39:27,06,11,1, 11.9,1,1, -0.092, 10542.558, 291.844, 52756.702 23/11/05,13:39:27,07,11,1, 11.9,1,1, -0.092, 10542.542, 291.862, 52756.740 23/11/05,13:39:27,08,11,1, 11.9,1,1, -0.092, 10542.549, 291.877, 52756.718 23/11/05,13:39:27,09,11,1, 11.9,1,1, -0.092, 10542.537, 291.865, 52756.711 23/11/05,13:39:27,10,11,1, 11.9,1,1, -0.092, 10542.515, 291.876, 52756.701 23/11/05,13:39:27,11,11,1, 11.9,1,1, -0.092, 10542.551, 291.876, 52756.748 23/11/05,13:39:27,12,11,1, 11.9,1,1, -0.092, 10542.504, 291.880, 52756.763 23/11/05,13:39:27,13,11,1, 11.9,1,1, -0.092, 10542.484, 291.872, 52756.736 23/11/05,13:39:27,14,11,1, 11.9,1,1, -0.092, 10542.463, 291.869, 52756.716 23/11/05,13:39:27,15,11,1, 11.9,1,1, -0.092, 10542.452, 291.884, 52756.718 23/11/05,13:39:27,16,11,1, 11.9,1,1, -0.092, 10542.464, 291.908, 52756.745 23/11/05,13:39:27,17,11,1, 11.9,1,1, -0.092, 10542.438, 291.899, 52756.702 23/11/05,13:39:27,18,11,1, 11.9,1,1, -0.092, 10542.435, 291.887, 52756.721 23/11/05,13:39:27,19,11,1, 11.9,1,1, -0.092, 10542.425, 291.896, 52756.773 23/11/05,13:39:28,00,11,1, 11.9,1,1, -0.091, 10542.423, 291.896, 52756.773 23/11/05,13:39:28,01,11,1, 11.9,1,1, -0.091, 10542.382, 291.893, 52756.746 23/11/05,13:39:28,02,11,1, 11.9,1,1, -0.091, 10542.399, 291.914, 52756.942 23/11/05,13:39:28,03,11,1, 11.9,1,1, -0.091, 10542.379, 291.911, 52756.726 23/11/05,13:39:28,04,11,1, 11.9,1,1, -0.091, 10542.367, 291.912, 52756.844 23/11/05,13:39:28,05,11,1, 11.9,1,1, -0.091, 10542.342, 291.912, 52756.698 23/11/05,13:39:28,06,11,1, 11.9,1,1, -0.091, 10542.339, 291.924, 52756.793 23/11/05,13:39:28,07,11,1, 11.9,1,1, -0.091, 10542.333, 291.918, 52756.770 23/11/05,13:39:28,08,11,1, 11.9,1,1, -0.091, 10542.289, 291.906, 52756.780 23/11/05,13:39:28,09,11,1, 11.9,1,1, -0.091, 10542.283, 291.914, 52756.780 23/11/05,13:39:28,10,11,1, 11.9,1,1, -0.091, 10542.300, 291.925, 52756.765 23/11/05,13:39:28,11,11,1, 11.9,1,1, -0.091, 10542.281, 291.917, 52756.785 23/11/05,13:39:28,12,11,1, 11.9,1,1, -0.091, 10542.265, 291.924, 52756.780 23/11/05,13:39:28,13,11,1, 11.9,1,1, -0.091, 10542.259, 291.916, 52756.783 23/11/05,13:39:28,14,11,1, 11.9,1,1, -0.091, 10542.246, 291.926, 52756.760 23/11/05,13:39:28,15,11,1, 11.9,1,1, -0.091, 10542.240, 291.928, 52756.779 23/11/05,13:39:28,16,11,1, 11.9,1,1, -0.091, 10542.228, 291.922, 52756.762 23/11/05,13:39:28,17,11,1, 11.9,1,1, -0.091, 10542.223, 291.914, 52756.785 23/11/05,13:39:28,18,11,1, 11.9,1,1, -0.091, 10542.187, 291.918, 52756.800 23/11/05,13:39:28,19,11,1, 11.9,1,1, -0.091, 10542.180, 291.955, 52756.819 23/11/05,13:39:29,00,11,1, 11.9,1,1, -0.095, 10542.172, 291.955, 52756.819 23/11/05,13:39:29,01,11,1, 11.9,1,1, -0.095, 10542.167, 291.959, 52756.789 23/11/05,13:39:29,02,11,1, 11.9,1,1, -0.095, 10542.115, 291.953, 52756.803 23/11/05,13:39:29,03,11,1, 11.9,1,1, -0.095, 10542.120, 291.941, 52756.799 23/11/05,13:39:29,04,11,1, 11.9,1,1, -0.095, 10542.117, 291.936, 52756.819 23/11/05,13:39:29,05,11,1, 11.9,1,1, -0.095, 10542.122, 291.956, 52756.799 23/11/05,13:39:29,06,11,1, 11.9,1,1, -0.095, 10542.088, 291.961, 52756.831 23/11/05,13:39:29,07,11,1, 11.9,1,1, -0.095, 10542.078, 291.969, 52756.827 23/11/05,13:39:29,08,11,1, 11.9,1,1, -0.095, 10542.079, 291.949, 52756.835 23/11/05,13:39:29,09,11,1, 11.9,1,1, -0.095, 10542.046, 291.964, 52756.844 23/11/05,13:39:29,10,11,1, 11.9,1,1, -0.095, 10542.035, 291.966, 52756.803 23/11/05,13:39:29,11,11,1, 11.9,1,1, -0.095, 10542.056, 291.960, 52756.826 23/11/05,13:39:29,12,11,1, 11.9,1,1, -0.095, 10542.016, 291.971, 52756.827 23/11/05,13:39:29,13,11,1, 11.9,1,1, -0.095, 10541.997, 291.988, 52756.848 23/11/05,13:39:29,14,11,1, 11.9,1,1, -0.095, 10541.996, 291.983, 52756.832 23/11/05,13:39:29,15,11,1, 11.9,1,1, -0.095, 10541.976, 291.978, 52756.838 23/11/05,13:39:29,16,11,1, 11.9,1,1, -0.095, 10541.968, 291.994, 52756.848 23/11/05,13:39:29,17,11,1, 11.9,1,1, -0.095, 10541.967, 291.998, 52756.861 23/11/05,13:39:29,18,11,1, 11.9,1,1, -0.095, 10541.941, 292.015, 52756.881 23/11/05,13:39:29,19,11,1, 11.9,1,1, -0.095, 10541.929, 292.020, 52756.880 23/11/05,13:39:30,00,11,1, 11.9,1,1, -0.093, 10541.922, 292.020, 52756.880 23/11/05,13:39:30,01,11,1, 11.9,1,1, -0.093, 10541.904, 292.022, 52756.851 23/11/05,13:39:30,02,11,1, 11.9,1,1, -0.093, 10541.913, 292.010, 52756.876 23/11/05,13:39:30,03,11,1, 11.9,1,1, -0.093, 10541.864, 292.026, 52756.891 23/11/05,13:39:30,04,11,1, 11.9,1,1, -0.093, 10541.880, 292.028, 52756.889 23/11/05,13:39:30,05,11,1, 11.9,1,1, -0.093, 10541.843, 292.056, 52756.900 23/11/05,13:39:30,06,11,1, 11.9,1,1, -0.093, 10541.859, 292.024, 52756.915 23/11/05,13:39:30,07,11,1, 11.9,1,1, -0.093, 10541.828, 292.064, 52757.037 23/11/05,13:39:30,08,11,1, 11.9,1,1, -0.093, 10541.789, 292.035, 52756.710 23/11/05,13:39:30,09,11,1, 11.9,1,1, -0.093, 10541.778, 292.042, 52756.844 23/11/05,13:39:30,10,11,1, 11.9,1,1, -0.093, 10541.797, 292.041, 52756.858 23/11/05,13:39:30,11,11,1, 11.9,1,1, -0.093, 10541.762, 292.053, 52756.832 23/11/05,13:39:30,12,11,1, 11.9,1,1, -0.093, 10541.764, 292.041, 52756.935 23/11/05,13:39:30,13,11,1, 11.9,1,1, -0.093, 10541.721, 292.062, 52756.931 23/11/05,13:39:30,14,11,1, 11.9,1,1, -0.093, 10541.725, 292.058, 52756.901 23/11/05,13:39:30,15,11,1, 11.9,1,1, -0.093, 10541.701, 292.063, 52756.903 23/11/05,13:39:30,16,11,1, 11.9,1,1, -0.093, 10541.690, 292.086, 52756.877 23/11/05,13:39:30,17,11,1, 11.9,1,1, -0.093, 10541.664, 292.053, 52756.918 23/11/05,13:39:30,18,11,1, 11.9,1,1, -0.093, 10541.663, 292.080, 52756.929 23/11/05,13:39:30,19,11,1, 11.9,1,1, -0.093, 10541.656, 292.089, 52756.932 23/11/05,13:39:31,00,11,1, 11.9,1,1, -0.095, 10541.655, 292.089, 52756.932 23/11/05,13:39:31,01,11,1, 11.9,1,1, -0.095, 10541.634, 292.085, 52756.948 23/11/05,13:39:31,02,11,1, 11.9,1,1, -0.095, 10541.599, 292.102, 52756.936 23/11/05,13:39:31,03,11,1, 11.9,1,1, -0.095, 10541.598, 292.094, 52756.906 23/11/05,13:39:31,04,11,1, 11.9,1,1, -0.095, 10541.588, 292.090, 52756.906 23/11/05,13:39:31,05,11,1, 11.9,1,1, -0.095, 10541.587, 292.113, 52756.929 23/11/05,13:39:31,06,11,1, 11.9,1,1, -0.095, 10541.539, 292.116, 52756.987 23/11/05,13:39:31,07,11,1, 11.9,1,1, -0.095, 10541.542, 292.119, 52756.946 23/11/05,13:39:31,08,11,1, 11.9,1,1, -0.095, 10541.559, 292.138, 52756.950 23/11/05,13:39:31,09,11,1, 11.9,1,1, -0.095, 10541.524, 292.130, 52756.946 23/11/05,13:39:31,10,11,1, 11.9,1,1, -0.095, 10541.528, 292.137, 52756.934 23/11/05,13:39:31,11,11,1, 11.9,1,1, -0.095, 10541.495, 292.157, 52756.904 23/11/05,13:39:31,12,11,1, 11.9,1,1, -0.095, 10541.475, 292.127, 52756.917 23/11/05,13:39:31,13,11,1, 11.9,1,1, -0.095, 10541.460, 292.161, 52756.929 23/11/05,13:39:31,14,11,1, 11.9,1,1, -0.095, 10541.454, 292.140, 52756.952 23/11/05,13:39:31,15,11,1, 11.9,1,1, -0.095, 10541.427, 292.142, 52756.955 23/11/05,13:39:31,16,11,1, 11.9,1,1, -0.095, 10541.439, 292.153, 52756.942 23/11/05,13:39:31,17,11,1, 11.9,1,1, -0.095, 10541.425, 292.147, 52756.954 23/11/05,13:39:31,18,11,1, 11.9,1,1, -0.095, 10541.393, 292.158, 52756.967 23/11/05,13:39:31,19,11,1, 11.9,1,1, -0.095, 10541.405, 292.158, 52756.950 23/11/05,13:39:32,00,12,1, 11.8,1,1, -0.095, 10541.404, 292.158, 52756.950 23/11/05,13:39:32,01,12,1, 11.8,1,1, -0.095, 10541.358, 292.152, 52756.972 23/11/05,13:39:32,02,12,1, 11.8,1,1, -0.095, 10541.387, 292.147, 52756.976 23/11/05,13:39:32,03,12,1, 11.8,1,1, -0.095, 10541.369, 292.186, 52757.010 23/11/05,13:39:32,04,12,1, 11.8,1,1, -0.095, 10541.344, 292.160, 52756.992 23/11/05,13:39:32,05,12,1, 11.8,1,1, -0.095, 10541.355, 292.189, 52757.012 23/11/05,13:39:32,06,12,1, 11.8,1,1, -0.095, 10541.321, 292.193, 52757.021 23/11/05,13:39:32,07,12,1, 11.8,1,1, -0.095, 10541.292, 292.177, 52757.033 23/11/05,13:39:32,08,12,1, 11.8,1,1, -0.095, 10541.299, 292.185, 52756.978 23/11/05,13:39:32,09,12,1, 11.8,1,1, -0.095, 10541.288, 292.209, 52757.029 23/11/05,13:39:32,10,12,1, 11.8,1,1, -0.095, 10541.258, 292.198, 52756.994 23/11/05,13:39:32,11,12,1, 11.8,1,1, -0.095, 10541.250, 292.209, 52757.018 23/11/05,13:39:32,12,12,1, 11.8,1,1, -0.095, 10541.223, 292.205, 52757.044 23/11/05,13:39:32,13,12,1, 11.8,1,1, -0.095, 10541.225, 292.198, 52757.020 23/11/05,13:39:32,14,12,1, 11.8,1,1, -0.095, 10541.239, 292.243, 52757.073 23/11/05,13:39:32,15,12,1, 11.8,1,1, -0.095, 10541.232, 292.223, 52757.055 23/11/05,13:39:32,16,12,1, 11.8,1,1, -0.095, 10541.201, 292.222, 52757.028 23/11/05,13:39:32,17,12,1, 11.8,1,1, -0.095, 10541.181, 292.208, 52757.027 23/11/05,13:39:32,18,12,1, 11.8,1,1, -0.095, 10541.160, 292.248, 52757.025 23/11/05,13:39:32,19,12,1, 11.8,1,1, -0.095, 10541.159, 292.206, 52757.049 23/11/05,13:39:33,00,11,1, 11.8,1,1, -0.094, 10541.154, 292.206, 52757.049 23/11/05,13:39:33,01,11,1, 11.8,1,1, -0.094, 10541.127, 292.223, 52757.022 23/11/05,13:39:33,02,11,1, 11.8,1,1, -0.094, 10541.127, 292.248, 52757.019 23/11/05,13:39:33,03,11,1, 11.8,1,1, -0.094, 10541.123, 292.237, 52757.074 23/11/05,13:39:33,04,11,1, 11.8,1,1, -0.094, 10541.096, 292.239, 52757.046 23/11/05,13:39:33,05,11,1, 11.8,1,1, -0.094, 10541.106, 292.237, 52757.046 23/11/05,13:39:33,06,11,1, 11.8,1,1, -0.094, 10541.077, 292.267, 52757.074 23/11/05,13:39:33,07,11,1, 11.8,1,1, -0.094, 10541.061, 292.260, 52757.052 23/11/05,13:39:33,08,11,1, 11.8,1,1, -0.094, 10541.055, 292.253, 52757.012 23/11/05,13:39:33,09,11,1, 11.8,1,1, -0.094, 10541.048, 292.267, 52757.036 23/11/05,13:39:33,10,11,1, 11.8,1,1, -0.094, 10541.037, 292.275, 52757.050 23/11/05,13:39:33,11,11,1, 11.8,1,1, -0.094, 10541.038, 292.261, 52757.092 23/11/05,13:39:33,12,11,1, 11.8,1,1, -0.094, 10541.000, 292.251, 52757.061 23/11/05,13:39:33,13,11,1, 11.8,1,1, -0.094, 10540.996, 292.287, 52757.082 23/11/05,13:39:33,14,11,1, 11.8,1,1, -0.094, 10540.986, 292.275, 52757.080 23/11/05,13:39:33,15,11,1, 11.8,1,1, -0.094, 10540.967, 292.284, 52757.215 23/11/05,13:39:33,16,11,1, 11.8,1,1, -0.094, 10540.940, 292.288, 52757.133 23/11/05,13:39:33,17,11,1, 11.8,1,1, -0.094, 10540.955, 292.283, 52757.127 23/11/05,13:39:33,18,11,1, 11.8,1,1, -0.094, 10540.957, 292.308, 52757.090 23/11/05,13:39:33,19,11,1, 11.8,1,1, -0.094, 10540.967, 292.294, 52757.111 23/11/05,13:39:34,00,11,1, 11.9,1,1, -0.092, 10540.962, 292.294, 52757.111 23/11/05,13:39:34,01,11,1, 11.9,1,1, -0.092, 10540.908, 292.305, 52757.089 23/11/05,13:39:34,02,11,1, 11.9,1,1, -0.092, 10540.894, 292.324, 52757.100 23/11/05,13:39:34,03,11,1, 11.9,1,1, -0.092, 10540.887, 292.316, 52757.067 23/11/05,13:39:34,04,11,1, 11.9,1,1, -0.092, 10540.865, 292.311, 52757.082 23/11/05,13:39:34,05,11,1, 11.9,1,1, -0.092, 10540.880, 292.323, 52757.074 23/11/05,13:39:34,06,11,1, 11.9,1,1, -0.092, 10540.874, 292.323, 52757.115 23/11/05,13:39:34,07,11,1, 11.9,1,1, -0.092, 10540.825, 292.337, 52757.291 23/11/05,13:39:34,08,11,1, 11.9,1,1, -0.092, 10540.850, 292.342, 52757.152 23/11/05,13:39:34,09,11,1, 11.9,1,1, -0.092, 10540.839, 292.336, 52757.081 23/11/05,13:39:34,10,11,1, 11.9,1,1, -0.092, 10540.822, 292.352, 52757.094 23/11/05,13:39:34,11,11,1, 11.9,1,1, -0.092, 10540.811, 292.359, 52757.101 23/11/05,13:39:34,12,11,1, 11.9,1,1, -0.092, 10540.777, 292.368, 52757.115 23/11/05,13:39:34,13,11,1, 11.9,1,1, -0.092, 10540.789, 292.368, 52757.133 23/11/05,13:39:34,14,11,1, 11.9,1,1, -0.092, 10540.793, 292.377, 52757.129 23/11/05,13:39:34,15,11,1, 11.9,1,1, -0.092, 10540.782, 292.388, 52757.113 23/11/05,13:39:34,16,11,1, 11.9,1,1, -0.092, 10540.766, 292.359, 52757.135 23/11/05,13:39:34,17,11,1, 11.9,1,1, -0.092, 10540.748, 292.373, 52757.104 23/11/05,13:39:34,18,11,1, 11.9,1,1, -0.092, 10540.724, 292.370, 52757.106 23/11/05,13:39:34,19,11,1, 11.9,1,1, -0.092, 10540.733, 292.383, 52757.160 23/11/05,13:39:35,00,11,1, 11.9,1,1, -0.093, 10540.729, 292.383, 52757.160 23/11/05,13:39:35,01,11,1, 11.9,1,1, -0.093, 10540.711, 292.373, 52757.157 23/11/05,13:39:35,02,11,1, 11.9,1,1, -0.093, 10540.674, 292.396, 52757.148 23/11/05,13:39:35,03,11,1, 11.9,1,1, -0.093, 10540.668, 292.378, 52757.150 23/11/05,13:39:35,04,11,1, 11.9,1,1, -0.093, 10540.676, 292.406, 52757.162 23/11/05,13:39:35,05,11,1, 11.9,1,1, -0.093, 10540.636, 292.415, 52757.155 23/11/05,13:39:35,06,11,1, 11.9,1,1, -0.093, 10540.644, 292.406, 52757.160 23/11/05,13:39:35,07,11,1, 11.9,1,1, -0.093, 10540.626, 292.402, 52757.140 23/11/05,13:39:35,08,11,1, 11.9,1,1, -0.093, 10540.627, 292.385, 52757.180 23/11/05,13:39:35,09,11,1, 11.9,1,1, -0.093, 10540.643, 292.402, 52757.188 23/11/05,13:39:35,10,11,1, 11.9,1,1, -0.093, 10540.597, 292.398, 52757.183 23/11/05,13:39:35,11,11,1, 11.9,1,1, -0.093, 10540.602, 292.424, 52757.165 23/11/05,13:39:35,12,11,1, 11.9,1,1, -0.093, 10540.569, 292.418, 52757.160 23/11/05,13:39:35,13,11,1, 11.9,1,1, -0.093, 10540.563, 292.418, 52757.132 23/11/05,13:39:35,14,11,1, 11.9,1,1, -0.093, 10540.542, 292.401, 52757.183 23/11/05,13:39:35,15,11,1, 11.9,1,1, -0.093, 10540.534, 292.429, 52757.176 23/11/05,13:39:35,16,11,1, 11.9,1,1, -0.093, 10540.543, 292.421, 52757.149 23/11/05,13:39:35,17,11,1, 11.9,1,1, -0.093, 10540.526, 292.452, 52757.229 23/11/05,13:39:35,18,11,1, 11.9,1,1, -0.093, 10540.516, 292.455, 52757.209 23/11/05,13:39:35,19,11,1, 11.9,1,1, -0.093, 10540.500, 292.434, 52757.173 23/11/05,13:39:36,00,11,1, 11.9,1,1, -0.093, 10540.495, 292.434, 52757.173 23/11/05,13:39:36,01,11,1, 11.9,1,1, -0.093, 10540.462, 292.422, 52757.187 23/11/05,13:39:36,02,11,1, 11.9,1,1, -0.093, 10540.459, 292.447, 52757.140 23/11/05,13:39:36,03,11,1, 11.9,1,1, -0.093, 10540.446, 292.444, 52757.178 23/11/05,13:39:36,04,11,1, 11.9,1,1, -0.093, 10540.434, 292.450, 52757.200 23/11/05,13:39:36,05,11,1, 11.9,1,1, -0.093, 10540.418, 292.448, 52757.194 23/11/05,13:39:36,06,11,1, 11.9,1,1, -0.093, 10540.390, 292.456, 52757.183 23/11/05,13:39:36,07,11,1, 11.9,1,1, -0.093, 10540.391, 292.455, 52757.190 23/11/05,13:39:36,08,11,1, 11.9,1,1, -0.093, 10540.385, 292.460, 52757.235 23/11/05,13:39:36,09,11,1, 11.9,1,1, -0.093, 10540.381, 292.460, 52757.228 23/11/05,13:39:36,10,11,1, 11.9,1,1, -0.093, 10540.371, 292.440, 52757.232 23/11/05,13:39:36,11,11,1, 11.9,1,1, -0.093, 10540.361, 292.449, 52757.239 23/11/05,13:39:36,12,11,1, 11.9,1,1, -0.093, 10540.349, 292.470, 52757.194 23/11/05,13:39:36,13,11,1, 11.9,1,1, -0.093, 10540.322, 292.447, 52757.202 23/11/05,13:39:36,14,11,1, 11.9,1,1, -0.093, 10540.323, 292.447, 52757.214 23/11/05,13:39:36,15,11,1, 11.9,1,1, -0.093, 10540.311, 292.475, 52757.194 23/11/05,13:39:36,16,11,1, 11.9,1,1, -0.093, 10540.296, 292.451, 52757.227 23/11/05,13:39:36,17,11,1, 11.9,1,1, -0.093, 10540.266, 292.466, 52757.238 23/11/05,13:39:36,18,11,1, 11.9,1,1, -0.093, 10540.264, 292.474, 52757.243 23/11/05,13:39:36,19,11,1, 11.9,1,1, -0.093, 10540.265, 292.463, 52757.225 23/11/05,13:39:37,00,11,1, 11.8,1,1, -0.094, 10540.261, 292.463, 52757.225 23/11/05,13:39:37,01,11,1, 11.8,1,1, -0.094, 10540.252, 292.464, 52757.244 23/11/05,13:39:37,02,11,1, 11.8,1,1, -0.094, 10540.229, 292.439, 52757.197 23/11/05,13:39:37,03,11,1, 11.8,1,1, -0.094, 10540.221, 292.477, 52757.220 23/11/05,13:39:37,04,11,1, 11.8,1,1, -0.094, 10540.211, 292.473, 52757.203 23/11/05,13:39:37,05,11,1, 11.8,1,1, -0.094, 10540.213, 292.462, 52757.208 23/11/05,13:39:37,06,11,1, 11.8,1,1, -0.094, 10540.186, 292.474, 52757.228 23/11/05,13:39:37,07,11,1, 11.8,1,1, -0.094, 10540.193, 292.465, 52757.242 23/11/05,13:39:37,08,11,1, 11.8,1,1, -0.094, 10540.155, 292.466, 52757.237 23/11/05,13:39:37,09,11,1, 11.8,1,1, -0.094, 10540.172, 292.459, 52757.282 23/11/05,13:39:37,10,11,1, 11.8,1,1, -0.094, 10540.188, 292.471, 52757.240 23/11/05,13:39:37,11,11,1, 11.8,1,1, -0.094, 10540.138, 292.467, 52757.259 23/11/05,13:39:37,12,11,1, 11.8,1,1, -0.094, 10540.147, 292.467, 52757.299 23/11/05,13:39:37,13,11,1, 11.8,1,1, -0.094, 10540.137, 292.469, 52757.257 23/11/05,13:39:37,14,11,1, 11.8,1,1, -0.094, 10540.112, 292.474, 52757.231 23/11/05,13:39:37,15,11,1, 11.8,1,1, -0.094, 10540.113, 292.460, 52757.215 23/11/05,13:39:37,16,11,1, 11.8,1,1, -0.094, 10540.096, 292.478, 52757.206 23/11/05,13:39:37,17,11,1, 11.8,1,1, -0.094, 10540.083, 292.485, 52757.224 23/11/05,13:39:37,18,11,1, 11.8,1,1, -0.094, 10540.062, 292.477, 52757.246 23/11/05,13:39:37,19,11,1, 11.8,1,1, -0.094, 10540.093, 292.484, 52757.061 23/11/05,13:39:38,00,11,1, 11.9,1,1, -0.092, 10540.086, 292.484, 52757.061 23/11/05,13:39:38,01,11,1, 11.9,1,1, -0.092, 10540.058, 292.449, 52757.219 23/11/05,13:39:38,02,11,1, 11.9,1,1, -0.092, 10540.046, 292.454, 52757.242 23/11/05,13:39:38,03,11,1, 11.9,1,1, -0.092, 10540.048, 292.459, 52757.233 23/11/05,13:39:38,04,11,1, 11.9,1,1, -0.092, 10540.034, 292.464, 52757.230 23/11/05,13:39:38,05,11,1, 11.9,1,1, -0.092, 10540.037, 292.451, 52757.252 23/11/05,13:39:38,06,11,1, 11.9,1,1, -0.092, 10540.023, 292.449, 52757.281 23/11/05,13:39:38,07,11,1, 11.9,1,1, -0.092, 10539.995, 292.444, 52757.253 23/11/05,13:39:38,08,11,1, 11.9,1,1, -0.092, 10540.002, 292.438, 52757.290 23/11/05,13:39:38,09,11,1, 11.9,1,1, -0.092, 10539.984, 292.446, 52757.251 23/11/05,13:39:38,10,11,1, 11.9,1,1, -0.092, 10539.996, 292.419, 52757.253 23/11/05,13:39:38,11,11,1, 11.9,1,1, -0.092, 10539.998, 292.429, 52757.224 23/11/05,13:39:38,12,11,1, 11.9,1,1, -0.092, 10539.992, 292.417, 52757.286 23/11/05,13:39:38,13,11,1, 11.9,1,1, -0.092, 10539.960, 292.423, 52757.259 23/11/05,13:39:38,14,11,1, 11.9,1,1, -0.092, 10539.970, 292.394, 52757.279 23/11/05,13:39:38,15,11,1, 11.9,1,1, -0.092, 10539.956, 292.417, 52757.273 23/11/05,13:39:38,16,11,1, 11.9,1,1, -0.092, 10539.931, 292.421, 52757.266 23/11/05,13:39:38,17,11,1, 11.9,1,1, -0.092, 10539.952, 292.390, 52757.248 23/11/05,13:39:38,18,11,1, 11.9,1,1, -0.092, 10539.945, 292.395, 52757.238 23/11/05,13:39:38,19,11,1, 11.9,1,1, -0.092, 10539.921, 292.415, 52757.227 23/11/05,13:39:39,00,11,1, 11.9,1,1, -0.093, 10539.919, 292.415, 52757.227 23/11/05,13:39:39,01,11,1, 11.9,1,1, -0.093, 10539.884, 292.410, 52757.224 23/11/05,13:39:39,02,11,1, 11.9,1,1, -0.093, 10539.882, 292.377, 52757.221 23/11/05,13:39:39,03,11,1, 11.9,1,1, -0.093, 10539.904, 292.375, 52757.235 23/11/05,13:39:39,04,11,1, 11.9,1,1, -0.093, 10539.884, 292.402, 52757.240 23/11/05,13:39:39,05,11,1, 11.9,1,1, -0.093, 10539.869, 292.377, 52757.188 23/11/05,13:39:39,06,11,1, 11.9,1,1, -0.093, 10539.856, 292.369, 52757.247 23/11/05,13:39:39,07,11,1, 11.9,1,1, -0.093, 10539.843, 292.361, 52757.228 23/11/05,13:39:39,08,11,1, 11.9,1,1, -0.093, 10539.828, 292.350, 52757.244 23/11/05,13:39:39,09,11,1, 11.9,1,1, -0.093, 10539.823, 292.374, 52757.242 23/11/05,13:39:39,10,11,1, 11.9,1,1, -0.093, 10539.812, 292.353, 52757.242 23/11/05,13:39:39,11,11,1, 11.9,1,1, -0.093, 10539.774, 292.343, 52757.227 23/11/05,13:39:39,12,11,1, 11.9,1,1, -0.093, 10539.787, 292.338, 52757.129 23/11/05,13:39:39,13,11,1, 11.9,1,1, -0.093, 10539.774, 292.361, 52757.275 23/11/05,13:39:39,14,11,1, 11.9,1,1, -0.093, 10539.771, 292.353, 52757.244 23/11/05,13:39:39,15,11,1, 11.9,1,1, -0.093, 10539.751, 292.350, 52757.245 23/11/05,13:39:39,16,11,1, 11.9,1,1, -0.093, 10539.748, 292.323, 52757.232 23/11/05,13:39:39,17,11,1, 11.9,1,1, -0.093, 10539.766, 292.334, 52757.217 23/11/05,13:39:39,18,11,1, 11.9,1,1, -0.093, 10539.728, 292.314, 52757.227 23/11/05,13:39:39,19,11,1, 11.9,1,1, -0.093, 10539.724, 292.329, 52757.203 23/11/05,13:39:40,00,11,1, 11.9,1,1, -0.093, 10539.719, 292.329, 52757.203 23/11/05,13:39:40,01,11,1, 11.9,1,1, -0.093, 10539.699, 292.325, 52757.247 23/11/05,13:39:40,02,11,1, 11.9,1,1, -0.093, 10539.714, 292.347, 52757.230 23/11/05,13:39:40,03,11,1, 11.9,1,1, -0.093, 10539.704, 292.296, 52757.218 23/11/05,13:39:40,04,11,1, 11.9,1,1, -0.093, 10539.672, 292.309, 52757.185 23/11/05,13:39:40,05,11,1, 11.9,1,1, -0.093, 10539.671, 292.298, 52757.229 23/11/05,13:39:40,06,11,1, 11.9,1,1, -0.093, 10539.649, 292.320, 52757.219 23/11/05,13:39:40,07,11,1, 11.9,1,1, -0.093, 10539.646, 292.263, 52757.206 23/11/05,13:39:40,08,11,1, 11.9,1,1, -0.093, 10539.661, 292.310, 52757.220 23/11/05,13:39:40,09,11,1, 11.9,1,1, -0.093, 10539.615, 292.285, 52757.201 23/11/05,13:39:40,10,11,1, 11.9,1,1, -0.093, 10539.619, 292.284, 52757.207 23/11/05,13:39:40,11,11,1, 11.9,1,1, -0.093, 10539.614, 292.280, 52757.206 23/11/05,13:39:40,12,11,1, 11.9,1,1, -0.093, 10539.603, 292.283, 52757.218 23/11/05,13:39:40,13,11,1, 11.9,1,1, -0.093, 10539.609, 292.305, 52757.246 23/11/05,13:39:40,14,11,1, 11.9,1,1, -0.093, 10539.590, 292.285, 52757.197 23/11/05,13:39:40,15,11,1, 11.9,1,1, -0.093, 10539.561, 292.275, 52757.180 23/11/05,13:39:40,16,11,1, 11.9,1,1, -0.093, 10539.555, 292.286, 52757.241 23/11/05,13:39:40,17,11,1, 11.9,1,1, -0.093, 10539.533, 292.295, 52757.252 23/11/05,13:39:40,18,11,1, 11.9,1,1, -0.093, 10539.539, 292.272, 52757.260 23/11/05,13:39:40,19,11,1, 11.9,1,1, -0.093, 10539.529, 292.260, 52757.259 23/11/05,13:39:41,00,11,1, 11.9,1,1, -0.092, 10539.527, 292.260, 52757.259 23/11/05,13:39:41,01,11,1, 11.9,1,1, -0.092, 10539.514, 292.258, 52757.226 23/11/05,13:39:41,02,11,1, 11.9,1,1, -0.092, 10539.510, 292.257, 52757.269 23/11/05,13:39:41,03,11,1, 11.9,1,1, -0.092, 10539.500, 292.251, 52757.200 23/11/05,13:39:41,04,11,1, 11.9,1,1, -0.092, 10539.474, 292.232, 52757.216 23/11/05,13:39:41,05,11,1, 11.9,1,1, -0.092, 10539.453, 292.248, 52757.217 23/11/05,13:39:41,06,11,1, 11.9,1,1, -0.092, 10539.438, 292.247, 52757.220 23/11/05,13:39:41,07,11,1, 11.9,1,1, -0.092, 10539.441, 292.241, 52757.216 23/11/05,13:39:41,08,11,1, 11.9,1,1, -0.092, 10539.428, 292.255, 52757.225 23/11/05,13:39:41,09,11,1, 11.9,1,1, -0.092, 10539.433, 292.249, 52757.206 23/11/05,13:39:41,10,11,1, 11.9,1,1, -0.092, 10539.411, 292.249, 52757.238 23/11/05,13:39:41,11,11,1, 11.9,1,1, -0.092, 10539.424, 292.223, 52757.211 23/11/05,13:39:41,12,11,1, 11.9,1,1, -0.092, 10539.393, 292.225, 52757.236 23/11/05,13:39:41,13,11,1, 11.9,1,1, -0.092, 10539.386, 292.224, 52757.224 23/11/05,13:39:41,14,11,1, 11.9,1,1, -0.092, 10539.368, 292.208, 52757.247 23/11/05,13:39:41,15,11,1, 11.9,1,1, -0.092, 10539.392, 292.240, 52757.201 23/11/05,13:39:41,16,11,1, 11.9,1,1, -0.092, 10539.353, 292.213, 52757.226 23/11/05,13:39:41,17,11,1, 11.9,1,1, -0.092, 10539.353, 292.205, 52757.229 23/11/05,13:39:41,18,11,1, 11.9,1,1, -0.092, 10539.312, 292.197, 52757.208 23/11/05,13:39:41,19,11,1, 11.9,1,1, -0.092, 10539.310, 292.195, 52757.217 23/11/05,13:39:42,00,11,1, 11.9,1,1, -0.094, 10539.302, 292.195, 52757.217 23/11/05,13:39:42,01,11,1, 11.9,1,1, -0.094, 10539.286, 292.176, 52757.186 23/11/05,13:39:42,02,11,1, 11.9,1,1, -0.094, 10539.248, 292.223, 52757.257 23/11/05,13:39:42,03,11,1, 11.9,1,1, -0.094, 10539.273, 292.189, 52757.263 23/11/05,13:39:42,04,11,1, 11.9,1,1, -0.094, 10539.242, 292.187, 52757.258 23/11/05,13:39:42,05,11,1, 11.9,1,1, -0.094, 10539.251, 292.182, 52757.248 23/11/05,13:39:42,06,11,1, 11.9,1,1, -0.094, 10539.236, 292.167, 52757.198 23/11/05,13:39:42,07,11,1, 11.9,1,1, -0.094, 10539.213, 292.188, 52757.220 23/11/05,13:39:42,08,11,1, 11.9,1,1, -0.094, 10539.227, 292.181, 52757.227 23/11/05,13:39:42,09,11,1, 11.9,1,1, -0.094, 10539.223, 292.185, 52757.265 23/11/05,13:39:42,10,11,1, 11.9,1,1, -0.094, 10539.198, 292.174, 52757.261 23/11/05,13:39:42,11,11,1, 11.9,1,1, -0.094, 10539.190, 292.180, 52757.200 23/11/05,13:39:42,12,11,1, 11.9,1,1, -0.094, 10539.173, 292.160, 52757.252 23/11/05,13:39:42,13,11,1, 11.9,1,1, -0.094, 10539.146, 292.163, 52757.237 23/11/05,13:39:42,14,11,1, 11.9,1,1, -0.094, 10539.162, 292.176, 52757.213 23/11/05,13:39:42,15,11,1, 11.9,1,1, -0.094, 10539.154, 292.149, 52757.222 23/11/05,13:39:42,16,11,1, 11.9,1,1, -0.094, 10539.139, 292.167, 52757.208 23/11/05,13:39:42,17,11,1, 11.9,1,1, -0.094, 10539.137, 292.141, 52757.233 23/11/05,13:39:42,18,11,1, 11.9,1,1, -0.094, 10539.134, 292.170, 52757.232 23/11/05,13:39:42,19,11,1, 11.9,1,1, -0.094, 10539.109, 292.141, 52757.253 23/11/05,13:39:43,00,11,1, 11.9,1,1, -0.090, 10539.101, 292.141, 52757.253 23/11/05,13:39:43,01,11,1, 11.9,1,1, -0.090, 10539.086, 292.152, 52757.241 23/11/05,13:39:43,02,11,1, 11.9,1,1, -0.090, 10539.069, 292.154, 52757.240 23/11/05,13:39:43,03,11,1, 11.9,1,1, -0.090, 10539.066, 292.156, 52757.228 23/11/05,13:39:43,04,11,1, 11.9,1,1, -0.090, 10539.071, 292.153, 52757.224 23/11/05,13:39:43,05,11,1, 11.9,1,1, -0.090, 10539.017, 292.156, 52757.264 23/11/05,13:39:43,06,11,1, 11.9,1,1, -0.090, 10539.036, 292.158, 52757.217 23/11/05,13:39:43,07,11,1, 11.9,1,1, -0.090, 10539.016, 292.140, 52757.241 23/11/05,13:39:43,08,11,1, 11.9,1,1, -0.090, 10539.022, 292.123, 52757.236 23/11/05,13:39:43,09,11,1, 11.9,1,1, -0.090, 10539.004, 292.121, 52757.216 23/11/05,13:39:43,10,11,1, 11.9,1,1, -0.090, 10539.003, 292.122, 52757.256 23/11/05,13:39:43,11,11,1, 11.9,1,1, -0.090, 10538.982, 292.147, 52757.262 23/11/05,13:39:43,12,11,1, 11.9,1,1, -0.090, 10538.993, 292.135, 52757.266 23/11/05,13:39:43,13,11,1, 11.9,1,1, -0.090, 10538.969, 292.114, 52757.255 23/11/05,13:39:43,14,11,1, 11.9,1,1, -0.090, 10538.942, 292.125, 52757.249 23/11/05,13:39:43,15,11,1, 11.9,1,1, -0.090, 10538.928, 292.126, 52757.249 23/11/05,13:39:43,16,11,1, 11.9,1,1, -0.090, 10538.927, 292.145, 52757.246 23/11/05,13:39:43,17,11,1, 11.9,1,1, -0.090, 10538.928, 292.146, 52757.294 23/11/05,13:39:43,18,11,1, 11.9,1,1, -0.090, 10538.916, 292.122, 52757.252 23/11/05,13:39:43,19,11,1, 11.9,1,1, -0.090, 10538.897, 292.130, 52757.252 23/11/05,13:39:44,00,11,1, 11.9,1,1, -0.092, 10538.893, 292.130, 52757.252 23/11/05,13:39:44,01,11,1, 11.9,1,1, -0.092, 10538.875, 292.141, 52757.237 23/11/05,13:39:44,02,11,1, 11.9,1,1, -0.092, 10538.874, 292.141, 52757.236 23/11/05,13:39:44,03,11,1, 11.9,1,1, -0.092, 10538.867, 292.151, 52757.258 23/11/05,13:39:44,04,11,1, 11.9,1,1, -0.092, 10538.866, 292.143, 52757.266 23/11/05,13:39:44,05,11,1, 11.9,1,1, -0.092, 10538.855, 292.128, 52757.276 23/11/05,13:39:44,06,11,1, 11.9,1,1, -0.092, 10538.815, 292.120, 52757.266 23/11/05,13:39:44,07,11,1, 11.9,1,1, -0.092, 10538.813, 292.117, 52757.262 23/11/05,13:39:44,08,11,1, 11.9,1,1, -0.092, 10538.802, 292.128, 52757.260 23/11/05,13:39:44,09,11,1, 11.9,1,1, -0.092, 10538.786, 292.125, 52757.239 23/11/05,13:39:44,10,11,1, 11.9,1,1, -0.092, 10538.798, 292.103, 52757.277 23/11/05,13:39:44,11,11,1, 11.9,1,1, -0.092, 10538.782, 292.126, 52757.271 23/11/05,13:39:44,12,11,1, 11.9,1,1, -0.092, 10538.790, 292.116, 52757.270 23/11/05,13:39:44,13,11,1, 11.9,1,1, -0.092, 10538.740, 292.111, 52757.271 23/11/05,13:39:44,14,11,1, 11.9,1,1, -0.092, 10538.773, 292.097, 52757.251 23/11/05,13:39:44,15,11,1, 11.9,1,1, -0.092, 10538.742, 292.109, 52757.266 23/11/05,13:39:44,16,11,1, 11.9,1,1, -0.092, 10538.737, 292.110, 52757.242 23/11/05,13:39:44,17,11,1, 11.9,1,1, -0.092, 10538.739, 292.102, 52757.274 23/11/05,13:39:44,18,11,1, 11.9,1,1, -0.092, 10538.708, 292.112, 52757.255 23/11/05,13:39:44,19,11,1, 11.9,1,1, -0.092, 10538.686, 292.123, 52757.261 23/11/05,13:39:45,00,11,1, 11.9,1,1, -0.095, 10538.684, 292.123, 52757.261 23/11/05,13:39:45,01,11,1, 11.9,1,1, -0.095, 10538.667, 292.108, 52757.318 23/11/05,13:39:45,02,11,1, 11.9,1,1, -0.095, 10538.680, 292.117, 52757.302 23/11/05,13:39:45,03,11,1, 11.9,1,1, -0.095, 10538.672, 292.120, 52757.290 23/11/05,13:39:45,04,11,1, 11.9,1,1, -0.095, 10538.644, 292.138, 52757.273 23/11/05,13:39:45,05,11,1, 11.9,1,1, -0.095, 10538.618, 292.125, 52757.293 23/11/05,13:39:45,06,11,1, 11.9,1,1, -0.095, 10538.626, 292.129, 52757.314 23/11/05,13:39:45,07,11,1, 11.9,1,1, -0.095, 10538.630, 292.114, 52757.304 23/11/05,13:39:45,08,11,1, 11.9,1,1, -0.095, 10538.611, 292.127, 52757.291 23/11/05,13:39:45,09,11,1, 11.9,1,1, -0.095, 10538.603, 292.109, 52757.303 23/11/05,13:39:45,10,11,1, 11.9,1,1, -0.095, 10538.600, 292.111, 52757.266 23/11/05,13:39:45,11,11,1, 11.9,1,1, -0.095, 10538.583, 292.131, 52757.309 23/11/05,13:39:45,12,11,1, 11.9,1,1, -0.095, 10538.569, 292.139, 52757.304 23/11/05,13:39:45,13,11,1, 11.9,1,1, -0.095, 10538.551, 292.127, 52757.268 23/11/05,13:39:45,14,11,1, 11.9,1,1, -0.095, 10538.547, 292.116, 52757.289 23/11/05,13:39:45,15,11,1, 11.9,1,1, -0.095, 10538.549, 292.136, 52757.314 23/11/05,13:39:45,16,11,1, 11.9,1,1, -0.095, 10538.553, 292.133, 52757.336 23/11/05,13:39:45,17,11,1, 11.9,1,1, -0.095, 10538.530, 292.121, 52757.316 23/11/05,13:39:45,18,11,1, 11.9,1,1, -0.095, 10538.529, 292.125, 52757.319 23/11/05,13:39:45,19,11,1, 11.9,1,1, -0.095, 10538.514, 292.137, 52757.293 23/11/05,13:39:46,00,11,1, 11.9,1,1, -0.097, 10538.509, 292.137, 52757.293 23/11/05,13:39:46,01,11,1, 11.9,1,1, -0.097, 10538.500, 292.119, 52757.290 23/11/05,13:39:46,02,11,1, 11.9,1,1, -0.097, 10538.492, 292.137, 52757.293 23/11/05,13:39:46,03,11,1, 11.9,1,1, -0.097, 10538.464, 292.133, 52757.292 23/11/05,13:39:46,04,11,1, 11.9,1,1, -0.097, 10538.458, 292.137, 52757.326 23/11/05,13:39:46,05,11,1, 11.9,1,1, -0.097, 10538.447, 292.133, 52757.312 23/11/05,13:39:46,06,11,1, 11.9,1,1, -0.097, 10538.425, 292.115, 52757.307 23/11/05,13:39:46,07,11,1, 11.9,1,1, -0.097, 10538.407, 292.130, 52757.307 23/11/05,13:39:46,08,11,1, 11.9,1,1, -0.097, 10538.416, 292.121, 52757.322 23/11/05,13:39:46,09,11,1, 11.9,1,1, -0.097, 10538.402, 292.115, 52757.296 23/11/05,13:39:46,10,11,1, 11.9,1,1, -0.097, 10538.394, 292.099, 52757.329 23/11/05,13:39:46,11,11,1, 11.9,1,1, -0.097, 10538.406, 292.121, 52757.333 23/11/05,13:39:46,12,11,1, 11.9,1,1, -0.097, 10538.369, 292.122, 52757.310 23/11/05,13:39:46,13,11,1, 11.9,1,1, -0.097, 10538.359, 292.098, 52757.332 23/11/05,13:39:46,14,11,1, 11.9,1,1, -0.097, 10538.365, 292.123, 52757.340 23/11/05,13:39:46,15,11,1, 11.9,1,1, -0.097, 10538.350, 292.132, 52757.348 23/11/05,13:39:46,16,11,1, 11.9,1,1, -0.097, 10538.342, 292.110, 52757.300 23/11/05,13:39:46,17,11,1, 11.9,1,1, -0.097, 10538.335, 292.127, 52757.317 23/11/05,13:39:46,18,11,1, 11.9,1,1, -0.097, 10538.332, 292.107, 52757.310 23/11/05,13:39:46,19,11,1, 11.9,1,1, -0.097, 10538.314, 292.114, 52757.307 23/11/05,13:39:47,00,11,1, 11.9,1,1, -0.093, 10538.309, 292.114, 52757.307 23/11/05,13:39:47,01,11,1, 11.9,1,1, -0.093, 10538.288, 292.120, 52757.325 23/11/05,13:39:47,02,11,1, 11.9,1,1, -0.093, 10538.272, 292.137, 52757.293 23/11/05,13:39:47,03,11,1, 11.9,1,1, -0.093, 10538.258, 292.124, 52757.240 23/11/05,13:39:47,04,11,1, 11.9,1,1, -0.093, 10538.254, 292.111, 52757.395 23/11/05,13:39:47,05,11,1, 11.9,1,1, -0.093, 10538.257, 292.114, 52757.368 23/11/05,13:39:47,06,11,1, 11.9,1,1, -0.093, 10538.246, 292.101, 52757.343 23/11/05,13:39:47,07,11,1, 11.9,1,1, -0.093, 10538.236, 292.120, 52757.337 23/11/05,13:39:47,08,11,1, 11.9,1,1, -0.093, 10538.229, 292.128, 52757.307 23/11/05,13:39:47,09,11,1, 11.9,1,1, -0.093, 10538.209, 292.094, 52757.337 23/11/05,13:39:47,10,11,1, 11.9,1,1, -0.093, 10538.203, 292.099, 52757.325 23/11/05,13:39:47,11,11,1, 11.9,1,1, -0.093, 10538.198, 292.120, 52757.321 23/11/05,13:39:47,12,11,1, 11.9,1,1, -0.093, 10538.191, 292.102, 52757.346 23/11/05,13:39:47,13,11,1, 11.9,1,1, -0.093, 10538.206, 292.086, 52757.322 23/11/05,13:39:47,14,11,1, 11.9,1,1, -0.093, 10538.201, 292.107, 52757.312 23/11/05,13:39:47,15,11,1, 11.9,1,1, -0.093, 10538.169, 292.096, 52757.337 23/11/05,13:39:47,16,11,1, 11.9,1,1, -0.093, 10538.184, 292.083, 52757.302 23/11/05,13:39:47,17,11,1, 11.9,1,1, -0.093, 10538.134, 292.121, 52757.297 23/11/05,13:39:47,18,11,1, 11.9,1,1, -0.093, 10538.145, 292.091, 52757.326 23/11/05,13:39:47,19,11,1, 11.9,1,1, -0.093, 10538.142, 292.098, 52757.316 23/11/05,13:39:48,00,11,1, 11.8,1,1, -0.093, 10538.142, 292.098, 52757.316 23/11/05,13:39:48,01,11,1, 11.8,1,1, -0.093, 10538.110, 292.087, 52757.279 23/11/05,13:39:48,02,11,1, 11.8,1,1, -0.093, 10538.111, 292.087, 52757.176 23/11/05,13:39:48,03,11,1, 11.8,1,1, -0.093, 10538.125, 292.085, 52757.371 23/11/05,13:39:48,04,11,1, 11.8,1,1, -0.093, 10538.108, 292.081, 52757.374 23/11/05,13:39:48,05,11,1, 11.8,1,1, -0.093, 10538.086, 292.079, 52757.373 23/11/05,13:39:48,06,11,1, 11.8,1,1, -0.093, 10538.067, 292.096, 52757.369 23/11/05,13:39:48,07,11,1, 11.8,1,1, -0.093, 10538.058, 292.078, 52757.351 23/11/05,13:39:48,08,11,1, 11.8,1,1, -0.093, 10538.088, 292.093, 52757.395 23/11/05,13:39:48,09,11,1, 11.8,1,1, -0.093, 10538.045, 292.096, 52757.459 23/11/05,13:39:48,10,11,1, 11.8,1,1, -0.093, 10538.051, 292.072, 52757.310 23/11/05,13:39:48,11,11,1, 11.8,1,1, -0.093, 10538.080, 292.064, 52757.359 23/11/05,13:39:48,12,11,1, 11.8,1,1, -0.093, 10538.059, 292.077, 52757.363 23/11/05,13:39:48,13,11,1, 11.8,1,1, -0.093, 10538.027, 292.088, 52757.329 23/11/05,13:39:48,14,11,1, 11.8,1,1, -0.093, 10538.035, 292.087, 52757.341 23/11/05,13:39:48,15,11,1, 11.8,1,1, -0.093, 10538.040, 292.080, 52757.312 23/11/05,13:39:48,16,11,1, 11.8,1,1, -0.093, 10538.042, 292.077, 52757.313 23/11/05,13:39:48,17,11,1, 11.8,1,1, -0.093, 10538.035, 292.052, 52757.265 23/11/05,13:39:48,18,11,1, 11.8,1,1, -0.093, 10538.005, 292.078, 52757.333 23/11/05,13:39:48,19,11,1, 11.8,1,1, -0.093, 10538.001, 292.085, 52757.354 23/11/05,13:39:49,00,10,1, 11.9,1,1, -0.092, 10538.000, 292.085, 52757.354 23/11/05,13:39:49,01,10,1, 11.9,1,1, -0.092, 10537.969, 292.082, 52757.337 23/11/05,13:39:49,02,10,1, 11.9,1,1, -0.092, 10537.969, 292.086, 52757.361 23/11/05,13:39:49,03,10,1, 11.9,1,1, -0.092, 10537.972, 292.077, 52757.378 23/11/05,13:39:49,04,10,1, 11.9,1,1, -0.092, 10537.925, 292.082, 52757.345 23/11/05,13:39:49,05,10,1, 11.9,1,1, -0.092, 10537.935, 292.091, 52757.344 23/11/05,13:39:49,06,10,1, 11.9,1,1, -0.092, 10537.926, 292.079, 52757.375 23/11/05,13:39:49,07,10,1, 11.9,1,1, -0.092, 10537.934, 292.068, 52757.339 23/11/05,13:39:49,08,10,1, 11.9,1,1, -0.092, 10537.893, 292.070, 52757.388 23/11/05,13:39:49,09,10,1, 11.9,1,1, -0.092, 10537.890, 292.079, 52757.335 23/11/05,13:39:49,10,10,1, 11.9,1,1, -0.092, 10537.909, 292.056, 52757.313 23/11/05,13:39:49,11,10,1, 11.9,1,1, -0.092, 10537.878, 292.078, 52757.312 23/11/05,13:39:49,12,10,1, 11.9,1,1, -0.092, 10537.862, 292.079, 52757.347 23/11/05,13:39:49,13,10,1, 11.9,1,1, -0.092, 10537.839, 292.079, 52757.348 23/11/05,13:39:49,14,10,1, 11.9,1,1, -0.092, 10537.868, 292.078, 52757.346 23/11/05,13:39:49,15,10,1, 11.9,1,1, -0.092, 10537.860, 292.072, 52757.341 23/11/05,13:39:49,16,10,1, 11.9,1,1, -0.092, 10537.842, 292.079, 52757.391 23/11/05,13:39:49,17,10,1, 11.9,1,1, -0.092, 10537.844, 292.077, 52757.402 23/11/05,13:39:49,18,10,1, 11.9,1,1, -0.092, 10537.830, 292.069, 52757.346 23/11/05,13:39:49,19,10,1, 11.9,1,1, -0.092, 10537.825, 292.073, 52757.350 23/11/05,13:39:50,00,11,1, 11.9,1,1, -0.094, 10537.825, 292.073, 52757.350 23/11/05,13:39:50,01,11,1, 11.9,1,1, -0.094, 10537.777, 292.060, 52757.390 23/11/05,13:39:50,02,11,1, 11.9,1,1, -0.094, 10537.778, 292.037, 52757.381 23/11/05,13:39:50,03,11,1, 11.9,1,1, -0.094, 10537.760, 292.068, 52757.378 23/11/05,13:39:50,04,11,1, 11.9,1,1, -0.094, 10537.763, 292.056, 52757.399 23/11/05,13:39:50,05,11,1, 11.9,1,1, -0.094, 10537.770, 292.073, 52757.405 23/11/05,13:39:50,06,11,1, 11.9,1,1, -0.094, 10537.738, 292.075, 52757.369 23/11/05,13:39:50,07,11,1, 11.9,1,1, -0.094, 10537.723, 292.054, 52757.391 23/11/05,13:39:50,08,11,1, 11.9,1,1, -0.094, 10537.721, 292.071, 52757.406 23/11/05,13:39:50,09,11,1, 11.9,1,1, -0.094, 10537.702, 292.070, 52757.379 23/11/05,13:39:50,10,11,1, 11.9,1,1, -0.094, 10537.711, 292.091, 52757.411 23/11/05,13:39:50,11,11,1, 11.9,1,1, -0.094, 10537.702, 292.060, 52757.393 23/11/05,13:39:50,12,11,1, 11.9,1,1, -0.094, 10537.685, 292.068, 52757.425 23/11/05,13:39:50,13,11,1, 11.9,1,1, -0.094, 10537.666, 292.075, 52757.384 23/11/05,13:39:50,14,11,1, 11.9,1,1, -0.094, 10537.665, 292.069, 52757.433 23/11/05,13:39:50,15,11,1, 11.9,1,1, -0.094, 10537.669, 292.062, 52757.407 23/11/05,13:39:50,16,11,1, 11.9,1,1, -0.094, 10537.631, 292.060, 52757.406 23/11/05,13:39:50,17,11,1, 11.9,1,1, -0.094, 10537.634, 292.076, 52757.454 23/11/05,13:39:50,18,11,1, 11.9,1,1, -0.094, 10537.638, 292.048, 52757.440 23/11/05,13:39:50,19,11,1, 11.9,1,1, -0.094, 10537.626, 292.057, 52757.435 23/11/05,13:39:51,00,10,1, 11.9,1,1, -0.094, 10537.624, 292.057, 52757.435 23/11/05,13:39:51,01,10,1, 11.9,1,1, -0.094, 10537.600, 292.049, 52757.415 23/11/05,13:39:51,02,10,1, 11.9,1,1, -0.094, 10537.581, 292.042, 52757.427 23/11/05,13:39:51,03,10,1, 11.9,1,1, -0.094, 10537.550, 292.043, 52757.376 23/11/05,13:39:51,04,10,1, 11.9,1,1, -0.094, 10537.560, 292.051, 52757.416 23/11/05,13:39:51,05,10,1, 11.9,1,1, -0.094, 10537.539, 292.054, 52757.428 23/11/05,13:39:51,06,10,1, 11.9,1,1, -0.094, 10537.564, 292.036, 52757.437 23/11/05,13:39:51,07,10,1, 11.9,1,1, -0.094, 10537.560, 292.023, 52757.435 23/11/05,13:39:51,08,10,1, 11.9,1,1, -0.094, 10537.545, 292.040, 52757.449 23/11/05,13:39:51,09,10,1, 11.9,1,1, -0.094, 10537.556, 292.011, 52757.425 23/11/05,13:39:51,10,10,1, 11.9,1,1, -0.094, 10537.527, 292.028, 52757.421 23/11/05,13:39:51,11,10,1, 11.9,1,1, -0.094, 10537.533, 292.027, 52757.423 23/11/05,13:39:51,12,10,1, 11.9,1,1, -0.094, 10537.504, 292.006, 52757.432 23/11/05,13:39:51,13,10,1, 11.9,1,1, -0.094, 10537.496, 292.012, 52757.432 23/11/05,13:39:51,14,10,1, 11.9,1,1, -0.094, 10537.480, 292.028, 52757.399 23/11/05,13:39:51,15,10,1, 11.9,1,1, -0.094, 10537.466, 292.021, 52757.422 23/11/05,13:39:51,16,10,1, 11.9,1,1, -0.094, 10537.471, 292.005, 52757.411 23/11/05,13:39:51,17,10,1, 11.9,1,1, -0.094, 10537.467, 292.001, 52757.431 23/11/05,13:39:51,18,10,1, 11.9,1,1, -0.094, 10537.454, 292.002, 52757.416 23/11/05,13:39:51,19,10,1, 11.9,1,1, -0.094, 10537.474, 291.985, 52757.427 23/11/05,13:39:52,00,10,1, 11.9,1,1, -0.097, 10537.466, 291.985, 52757.427 23/11/05,13:39:52,01,10,1, 11.9,1,1, -0.097, 10537.457, 291.981, 52757.447 23/11/05,13:39:52,02,10,1, 11.9,1,1, -0.097, 10537.450, 291.992, 52757.403 23/11/05,13:39:52,03,10,1, 11.9,1,1, -0.097, 10537.422, 291.985, 52757.424 23/11/05,13:39:52,04,10,1, 11.9,1,1, -0.097, 10537.406, 291.956, 52757.436 23/11/05,13:39:52,05,10,1, 11.9,1,1, -0.097, 10537.400, 291.947, 52757.451 23/11/05,13:39:52,06,10,1, 11.9,1,1, -0.097, 10537.414, 291.967, 52757.414 23/11/05,13:39:52,07,10,1, 11.9,1,1, -0.097, 10537.395, 291.950, 52757.408 23/11/05,13:39:52,08,10,1, 11.9,1,1, -0.097, 10537.394, 291.966, 52757.432 23/11/05,13:39:52,09,10,1, 11.9,1,1, -0.097, 10537.364, 291.936, 52757.442 23/11/05,13:39:52,10,10,1, 11.9,1,1, -0.097, 10537.356, 291.926, 52757.415 23/11/05,13:39:52,11,10,1, 11.9,1,1, -0.097, 10537.363, 291.930, 52757.422 23/11/05,13:39:52,12,10,1, 11.9,1,1, -0.097, 10537.360, 291.925, 52757.426 23/11/05,13:39:52,13,10,1, 11.9,1,1, -0.097, 10537.350, 291.919, 52757.426 23/11/05,13:39:52,14,10,1, 11.9,1,1, -0.097, 10537.341, 291.893, 52757.411 23/11/05,13:39:52,15,10,1, 11.9,1,1, -0.097, 10537.333, 291.915, 52757.428 23/11/05,13:39:52,16,10,1, 11.9,1,1, -0.097, 10537.340, 291.917, 52757.406 23/11/05,13:39:52,17,10,1, 11.9,1,1, -0.097, 10537.317, 291.904, 52757.427 23/11/05,13:39:52,18,10,1, 11.9,1,1, -0.097, 10537.295, 291.889, 52757.443 23/11/05,13:39:52,19,10,1, 11.9,1,1, -0.097, 10537.266, 291.868, 52757.469 23/11/05,13:39:53,00,10,1, 11.9,1,1, -0.092, 10537.266, 291.868, 52757.469 23/11/05,13:39:53,01,10,1, 11.9,1,1, -0.092, 10537.276, 291.895, 52757.468 23/11/05,13:39:53,02,10,1, 11.9,1,1, -0.092, 10537.263, 291.875, 52757.470 23/11/05,13:39:53,03,10,1, 11.9,1,1, -0.092, 10537.274, 291.848, 52757.453 23/11/05,13:39:53,04,10,1, 11.9,1,1, -0.092, 10537.239, 291.859, 52757.461 23/11/05,13:39:53,05,10,1, 11.9,1,1, -0.092, 10537.251, 291.854, 52757.450 23/11/05,13:39:53,06,10,1, 11.9,1,1, -0.092, 10537.234, 291.858, 52757.448 23/11/05,13:39:53,07,10,1, 11.9,1,1, -0.092, 10537.222, 291.841, 52757.439 23/11/05,13:39:53,08,10,1, 11.9,1,1, -0.092, 10537.203, 291.829, 52757.438 23/11/05,13:39:53,09,10,1, 11.9,1,1, -0.092, 10537.205, 291.826, 52757.426 23/11/05,13:39:53,10,10,1, 11.9,1,1, -0.092, 10537.187, 291.836, 52757.453 23/11/05,13:39:53,11,10,1, 11.9,1,1, -0.092, 10537.187, 291.826, 52757.436 23/11/05,13:39:53,12,10,1, 11.9,1,1, -0.092, 10537.192, 291.840, 52757.454 23/11/05,13:39:53,13,10,1, 11.9,1,1, -0.092, 10537.199, 291.835, 52757.414 23/11/05,13:39:53,14,10,1, 11.9,1,1, -0.092, 10537.197, 291.825, 52757.441 23/11/05,13:39:53,15,10,1, 11.9,1,1, -0.092, 10537.178, 291.782, 52757.440 23/11/05,13:39:53,16,10,1, 11.9,1,1, -0.092, 10537.161, 291.818, 52757.463 23/11/05,13:39:53,17,10,1, 11.9,1,1, -0.092, 10537.151, 291.816, 52757.442 23/11/05,13:39:53,18,10,1, 11.9,1,1, -0.092, 10537.146, 291.841, 52757.445 23/11/05,13:39:53,19,10,1, 11.9,1,1, -0.092, 10537.122, 291.818, 52757.451 23/11/05,13:39:54,00,10,1, 11.9,1,1, -0.091, 10537.115, 291.818, 52757.451 23/11/05,13:39:54,01,10,1, 11.9,1,1, -0.091, 10537.133, 291.816, 52757.442 23/11/05,13:39:54,02,10,1, 11.9,1,1, -0.091, 10537.100, 291.812, 52757.438 23/11/05,13:39:54,03,10,1, 11.9,1,1, -0.091, 10537.113, 291.795, 52757.418 23/11/05,13:39:54,04,10,1, 11.9,1,1, -0.091, 10537.081, 291.805, 52757.455 23/11/05,13:39:54,05,10,1, 11.9,1,1, -0.091, 10537.107, 291.765, 52757.458 23/11/05,13:39:54,06,10,1, 11.9,1,1, -0.091, 10537.080, 291.807, 52757.456 23/11/05,13:39:54,07,10,1, 11.9,1,1, -0.091, 10537.094, 291.821, 52757.724 23/11/05,13:39:54,08,10,1, 11.9,1,1, -0.091, 10537.110, 291.777, 52757.371 23/11/05,13:39:54,09,10,1, 11.9,1,1, -0.091, 10537.102, 291.757, 52757.322 23/11/05,13:39:54,10,10,1, 11.9,1,1, -0.091, 10537.059, 291.784, 52757.392 23/11/05,13:39:54,11,10,1, 11.9,1,1, -0.091, 10537.073, 291.762, 52757.407 23/11/05,13:39:54,12,10,1, 11.9,1,1, -0.091, 10537.046, 291.776, 52757.439 23/11/05,13:39:54,13,10,1, 11.9,1,1, -0.091, 10537.043, 291.780, 52757.430 23/11/05,13:39:54,14,10,1, 11.9,1,1, -0.091, 10537.028, 291.741, 52757.434 23/11/05,13:39:54,15,10,1, 11.9,1,1, -0.091, 10537.026, 291.753, 52757.410 23/11/05,13:39:54,16,10,1, 11.9,1,1, -0.091, 10537.024, 291.771, 52757.447 23/11/05,13:39:54,17,10,1, 11.9,1,1, -0.091, 10536.997, 291.750, 52757.423 23/11/05,13:39:54,18,10,1, 11.9,1,1, -0.091, 10537.014, 291.749, 52757.455 23/11/05,13:39:54,19,10,1, 11.9,1,1, -0.091, 10537.015, 291.761, 52757.456 23/11/05,13:39:55,00,10,1, 11.9,1,1, -0.095, 10537.007, 291.761, 52757.456 23/11/05,13:39:55,01,10,1, 11.9,1,1, -0.095, 10536.996, 291.730, 52757.450 23/11/05,13:39:55,02,10,1, 11.9,1,1, -0.095, 10536.975, 291.739, 52757.449 23/11/05,13:39:55,03,10,1, 11.9,1,1, -0.095, 10536.973, 291.728, 52757.450 23/11/05,13:39:55,04,10,1, 11.9,1,1, -0.095, 10536.959, 291.736, 52757.448 23/11/05,13:39:55,05,10,1, 11.9,1,1, -0.095, 10536.954, 291.719, 52757.463 23/11/05,13:39:55,06,10,1, 11.9,1,1, -0.095, 10536.971, 291.697, 52757.430 23/11/05,13:39:55,07,10,1, 11.9,1,1, -0.095, 10536.928, 291.704, 52757.582 23/11/05,13:39:55,08,10,1, 11.9,1,1, -0.095, 10536.928, 291.682, 52757.463 23/11/05,13:39:55,09,10,1, 11.9,1,1, -0.095, 10536.947, 291.702, 52757.454 23/11/05,13:39:55,10,10,1, 11.9,1,1, -0.095, 10536.923, 291.696, 52757.427 23/11/05,13:39:55,11,10,1, 11.9,1,1, -0.095, 10536.909, 291.697, 52757.406 23/11/05,13:39:55,12,10,1, 11.9,1,1, -0.095, 10536.909, 291.700, 52757.430 23/11/05,13:39:55,13,10,1, 11.9,1,1, -0.095, 10536.936, 291.681, 52757.436 23/11/05,13:39:55,14,10,1, 11.9,1,1, -0.095, 10536.910, 291.691, 52757.426 23/11/05,13:39:55,15,10,1, 11.9,1,1, -0.095, 10536.904, 291.682, 52757.425 23/11/05,13:39:55,16,10,1, 11.9,1,1, -0.095, 10536.890, 291.701, 52757.436 23/11/05,13:39:55,17,10,1, 11.9,1,1, -0.095, 10536.867, 291.670, 52757.401 23/11/05,13:39:55,18,10,1, 11.9,1,1, -0.095, 10536.873, 291.673, 52757.433 23/11/05,13:39:55,19,10,1, 11.9,1,1, -0.095, 10536.904, 291.663, 52757.435 23/11/05,13:39:56,00,10,1, 11.9,1,1, -0.093, 10536.898, 291.663, 52757.435 23/11/05,13:39:56,01,10,1, 11.9,1,1, -0.093, 10536.875, 291.671, 52757.430 23/11/05,13:39:56,02,10,1, 11.9,1,1, -0.093, 10536.863, 291.692, 52757.412 23/11/05,13:39:56,03,10,1, 11.9,1,1, -0.093, 10536.850, 291.676, 52757.466 23/11/05,13:39:56,04,10,1, 11.9,1,1, -0.093, 10536.834, 291.677, 52757.451 23/11/05,13:39:56,05,10,1, 11.9,1,1, -0.093, 10536.835, 291.663, 52757.425 23/11/05,13:39:56,06,10,1, 11.9,1,1, -0.093, 10536.843, 291.660, 52757.428 23/11/05,13:39:56,07,10,1, 11.9,1,1, -0.093, 10536.834, 291.661, 52757.450 23/11/05,13:39:56,08,10,1, 11.9,1,1, -0.093, 10536.822, 291.649, 52757.321 23/11/05,13:39:56,09,10,1, 11.9,1,1, -0.093, 10536.827, 291.651, 52757.441 23/11/05,13:39:56,10,10,1, 11.9,1,1, -0.093, 10536.826, 291.647, 52757.467 23/11/05,13:39:56,11,10,1, 11.9,1,1, -0.093, 10536.808, 291.663, 52757.460 23/11/05,13:39:56,12,10,1, 11.9,1,1, -0.093, 10536.823, 291.670, 52757.473 23/11/05,13:39:56,13,10,1, 11.9,1,1, -0.093, 10536.816, 291.651, 52757.432 23/11/05,13:39:56,14,10,1, 11.9,1,1, -0.093, 10536.807, 291.661, 52757.403 23/11/05,13:39:56,15,10,1, 11.9,1,1, -0.093, 10536.810, 291.666, 52757.427 23/11/05,13:39:56,16,10,1, 11.9,1,1, -0.093, 10536.801, 291.660, 52757.454 23/11/05,13:39:56,17,10,1, 11.9,1,1, -0.093, 10536.799, 291.653, 52757.490 23/11/05,13:39:56,18,10,1, 11.9,1,1, -0.093, 10536.792, 291.640, 52757.485 23/11/05,13:39:56,19,10,1, 11.9,1,1, -0.093, 10536.773, 291.646, 52757.471 23/11/05,13:39:57,00,10,1, 12.0,1,1, -0.091, 10536.765, 291.646, 52757.471 23/11/05,13:39:57,01,10,1, 12.0,1,1, -0.091, 10536.790, 291.625, 52757.466 23/11/05,13:39:57,02,10,1, 12.0,1,1, -0.091, 10536.781, 291.651, 52757.574 23/11/05,13:39:57,03,10,1, 12.0,1,1, -0.091, 10536.787, 291.642, 52757.629 23/11/05,13:39:57,04,10,1, 12.0,1,1, -0.091, 10536.777, 291.657, 52757.650 23/11/05,13:39:57,05,10,1, 12.0,1,1, -0.091, 10536.747, 291.646, 52757.629 23/11/05,13:39:57,06,10,1, 12.0,1,1, -0.091, 10536.777, 291.644, 52757.637 23/11/05,13:39:57,07,10,1, 12.0,1,1, -0.091, 10536.778, 291.661, 52757.644 23/11/05,13:39:57,08,10,1, 12.0,1,1, -0.091, 10536.761, 291.657, 52757.621 23/11/05,13:39:57,09,10,1, 12.0,1,1, -0.091, 10536.744, 291.629, 52757.634 23/11/05,13:39:57,10,10,1, 12.0,1,1, -0.091, 10536.761, 291.648, 52757.601 23/11/05,13:39:57,11,10,1, 12.0,1,1, -0.091, 10536.748, 291.633, 52757.641 23/11/05,13:39:57,12,10,1, 12.0,1,1, -0.091, 10536.723, 291.610, 52757.659 23/11/05,13:39:57,13,10,1, 12.0,1,1, -0.091, 10536.744, 291.637, 52757.597 23/11/05,13:39:57,14,10,1, 12.0,1,1, -0.091, 10536.762, 291.634, 52757.615 23/11/05,13:39:57,15,10,1, 12.0,1,1, -0.091, 10536.753, 291.626, 52757.623 23/11/05,13:39:57,16,10,1, 12.0,1,1, -0.091, 10536.751, 291.618, 52757.625 23/11/05,13:39:57,17,10,1, 12.0,1,1, -0.091, 10536.761, 291.617, 52757.629 23/11/05,13:39:57,18,10,1, 12.0,1,1, -0.091, 10536.754, 291.603, 52757.605 23/11/05,13:39:57,19,10,1, 12.0,1,1, -0.091, 10536.749, 291.617, 52757.627 23/11/05,13:39:58,00,10,1, 11.9,1,1, -0.095, 10536.748, 291.617, 52757.627 23/11/05,13:39:58,01,10,1, 11.9,1,1, -0.095, 10536.757, 291.618, 52757.614 23/11/05,13:39:58,02,10,1, 11.9,1,1, -0.095, 10536.714, 291.615, 52757.618 23/11/05,13:39:58,03,10,1, 11.9,1,1, -0.095, 10536.726, 291.593, 52757.621 23/11/05,13:39:58,04,10,1, 11.9,1,1, -0.095, 10536.734, 291.595, 52757.621 23/11/05,13:39:58,05,10,1, 11.9,1,1, -0.095, 10536.709, 291.592, 52757.637 23/11/05,13:39:58,06,10,1, 11.9,1,1, -0.095, 10536.730, 291.589, 52757.648 23/11/05,13:39:58,07,10,1, 11.9,1,1, -0.095, 10536.734, 291.571, 52757.649 23/11/05,13:39:58,08,10,1, 11.9,1,1, -0.095, 10536.731, 291.575, 52757.652 23/11/05,13:39:58,09,10,1, 11.9,1,1, -0.095, 10536.723, 291.559, 52757.631 23/11/05,13:39:58,10,10,1, 11.9,1,1, -0.095, 10536.716, 291.568, 52757.631 23/11/05,13:39:58,11,10,1, 11.9,1,1, -0.095, 10536.707, 291.559, 52757.620 23/11/05,13:39:58,12,10,1, 11.9,1,1, -0.095, 10536.705, 291.558, 52757.632 23/11/05,13:39:58,13,10,1, 11.9,1,1, -0.095, 10536.720, 291.565, 52757.626 23/11/05,13:39:58,14,10,1, 11.9,1,1, -0.095, 10536.724, 291.552, 52757.649 23/11/05,13:39:58,15,10,1, 11.9,1,1, -0.095, 10536.708, 291.542, 52757.626 23/11/05,13:39:58,16,10,1, 11.9,1,1, -0.095, 10536.709, 291.546, 52757.613 23/11/05,13:39:58,17,10,1, 11.9,1,1, -0.095, 10536.705, 291.539, 52757.648 23/11/05,13:39:58,18,10,1, 11.9,1,1, -0.095, 10536.647, 291.537, 52757.694 23/11/05,13:39:58,19,10,1, 11.9,1,1, -0.095, 10536.692, 291.548, 52757.910 23/11/05,13:39:59,00,10,1, 12.0,1,1, -0.091, 10536.690, 291.548, 52757.910 23/11/05,13:39:59,01,10,1, 12.0,1,1, -0.091, 10536.696, 291.523, 52757.634 23/11/05,13:39:59,02,10,1, 12.0,1,1, -0.091, 10536.708, 291.528, 52757.666 23/11/05,13:39:59,03,10,1, 12.0,1,1, -0.091, 10536.703, 291.519, 52757.681 23/11/05,13:39:59,04,10,1, 12.0,1,1, -0.091, 10536.686, 291.511, 52757.669 23/11/05,13:39:59,05,10,1, 12.0,1,1, -0.091, 10536.691, 291.511, 52757.631 23/11/05,13:39:59,06,10,1, 12.0,1,1, -0.091, 10536.689, 291.515, 52757.653 23/11/05,13:39:59,07,10,1, 12.0,1,1, -0.091, 10536.694, 291.524, 52757.645 23/11/05,13:39:59,08,10,1, 12.0,1,1, -0.091, 10536.678, 291.497, 52757.668 23/11/05,13:39:59,09,10,1, 12.0,1,1, -0.091, 10536.686, 291.503, 52757.678 23/11/05,13:39:59,10,10,1, 12.0,1,1, -0.091, 10536.676, 291.490, 52757.632 23/11/05,13:39:59,11,10,1, 12.0,1,1, -0.091, 10536.661, 291.505, 52757.640 23/11/05,13:39:59,12,10,1, 12.0,1,1, -0.091, 10536.670, 291.491, 52757.686 23/11/05,13:39:59,13,10,1, 12.0,1,1, -0.091, 10536.663, 291.496, 52757.670 23/11/05,13:39:59,14,10,1, 12.0,1,1, -0.091, 10536.645, 291.481, 52757.649 23/11/05,13:39:59,15,10,1, 12.0,1,1, -0.091, 10536.639, 291.462, 52757.662 23/11/05,13:39:59,16,10,1, 12.0,1,1, -0.091, 10536.675, 291.475, 52757.635 23/11/05,13:39:59,17,10,1, 12.0,1,1, -0.091, 10536.652, 291.465, 52757.673 23/11/05,13:39:59,18,10,1, 12.0,1,1, -0.091, 10536.676, 291.479, 52757.637 23/11/05,13:39:59,19,10,1, 12.0,1,1, -0.091, 10536.655, 291.465, 52757.665 23/11/05,13:40:00,00,10,1, 11.9,1,1, -0.096, 10536.648, 291.465, 52757.665 23/11/05,13:40:00,01,10,1, 11.9,1,1, -0.096, 10536.677, 291.456, 52757.680 23/11/05,13:40:00,02,10,1, 11.9,1,1, -0.096, 10536.649, 291.424, 52757.528 23/11/05,13:40:00,03,10,1, 11.9,1,1, -0.096, 10536.650, 291.425, 52757.519 23/11/05,13:40:00,04,10,1, 11.9,1,1, -0.096, 10536.663, 291.424, 52757.502 23/11/05,13:40:00,05,10,1, 11.9,1,1, -0.096, 10536.624, 291.419, 52757.489 23/11/05,13:40:00,06,10,1, 11.9,1,1, -0.096, 10536.643, 291.419, 52757.504 23/11/05,13:40:00,07,10,1, 11.9,1,1, -0.096, 10536.637, 291.409, 52757.540 23/11/05,13:40:00,08,10,1, 11.9,1,1, -0.096, 10536.623, 291.417, 52757.536 23/11/05,13:40:00,09,10,1, 11.9,1,1, -0.096, 10536.634, 291.407, 52757.550 23/11/05,13:40:00,10,10,1, 11.9,1,1, -0.096, 10536.619, 291.399, 52757.521 23/11/05,13:40:00,11,10,1, 11.9,1,1, -0.096, 10536.613, 291.389, 52757.542 23/11/05,13:40:00,12,10,1, 11.9,1,1, -0.096, 10536.633, 291.376, 52757.524 23/11/05,13:40:00,13,10,1, 11.9,1,1, -0.096, 10536.615, 291.389, 52757.538 23/11/05,13:40:00,14,10,1, 11.9,1,1, -0.096, 10536.615, 291.380, 52757.564 23/11/05,13:40:00,15,10,1, 11.9,1,1, -0.096, 10536.616, 291.389, 52757.514 23/11/05,13:40:00,16,10,1, 11.9,1,1, -0.096, 10536.579, 291.403, 52757.520 23/11/05,13:40:00,17,10,1, 11.9,1,1, -0.096, 10536.629, 291.406, 52757.510 23/11/05,13:40:00,18,10,1, 11.9,1,1, -0.096, 10536.607, 291.391, 52757.539 23/11/05,13:40:00,19,10,1, 11.9,1,1, -0.096, 10536.603, 291.379, 52757.555 23/11/05,13:40:01,00,10,1, 11.9,1,1, -0.093, 10536.598, 291.379, 52757.555 23/11/05,13:40:01,01,10,1, 11.9,1,1, -0.093, 10536.592, 291.386, 52757.559 23/11/05,13:40:01,02,10,1, 11.9,1,1, -0.093, 10536.597, 291.381, 52757.565 23/11/05,13:40:01,03,10,1, 11.9,1,1, -0.093, 10536.607, 291.377, 52757.565 23/11/05,13:40:01,04,10,1, 11.9,1,1, -0.093, 10536.599, 291.372, 52757.541 23/11/05,13:40:01,05,10,1, 11.9,1,1, -0.093, 10536.574, 291.357, 52757.562 23/11/05,13:40:01,06,10,1, 11.9,1,1, -0.093, 10536.574, 291.344, 52757.570 23/11/05,13:40:01,07,10,1, 11.9,1,1, -0.093, 10536.564, 291.357, 52757.545 23/11/05,13:40:01,08,10,1, 11.9,1,1, -0.093, 10536.567, 291.329, 52757.568 23/11/05,13:40:01,09,10,1, 11.9,1,1, -0.093, 10536.587, 291.346, 52757.553 23/11/05,13:40:01,10,10,1, 11.9,1,1, -0.093, 10536.569, 291.355, 52757.562 23/11/05,13:40:01,11,10,1, 11.9,1,1, -0.093, 10536.560, 291.347, 52757.576 23/11/05,13:40:01,12,10,1, 11.9,1,1, -0.093, 10536.573, 291.337, 52757.556 23/11/05,13:40:01,13,10,1, 11.9,1,1, -0.093, 10536.558, 291.353, 52757.570 23/11/05,13:40:01,14,10,1, 11.9,1,1, -0.093, 10536.542, 291.358, 52757.562 23/11/05,13:40:01,15,10,1, 11.9,1,1, -0.093, 10536.572, 291.345, 52757.562 23/11/05,13:40:01,16,10,1, 11.9,1,1, -0.093, 10536.546, 291.354, 52757.538 23/11/05,13:40:01,17,10,1, 11.9,1,1, -0.093, 10536.565, 291.336, 52757.555 23/11/05,13:40:01,18,10,1, 11.9,1,1, -0.093, 10536.523, 291.357, 52757.556 23/11/05,13:40:01,19,10,1, 11.9,1,1, -0.093, 10536.544, 291.330, 52757.565 23/11/05,13:40:02,00,10,1, 11.9,1,1, -0.096, 10536.540, 291.330, 52757.565 23/11/05,13:40:02,01,10,1, 11.9,1,1, -0.096, 10536.557, 291.334, 52757.586 23/11/05,13:40:02,02,10,1, 11.9,1,1, -0.096, 10536.517, 291.306, 52757.595 23/11/05,13:40:02,03,10,1, 11.9,1,1, -0.096, 10536.528, 291.300, 52757.544 23/11/05,13:40:02,04,10,1, 11.9,1,1, -0.096, 10536.522, 291.311, 52757.597 23/11/05,13:40:02,05,10,1, 11.9,1,1, -0.096, 10536.524, 291.335, 52757.575 23/11/05,13:40:02,06,10,1, 11.9,1,1, -0.096, 10536.528, 291.338, 52757.572 23/11/05,13:40:02,07,10,1, 11.9,1,1, -0.096, 10536.527, 291.337, 52757.550 23/11/05,13:40:02,08,10,1, 11.9,1,1, -0.096, 10536.522, 291.337, 52757.556 23/11/05,13:40:02,09,10,1, 11.9,1,1, -0.096, 10536.512, 291.353, 52757.578 23/11/05,13:40:02,10,10,1, 11.9,1,1, -0.096, 10536.528, 291.343, 52757.588 23/11/05,13:40:02,11,10,1, 11.9,1,1, -0.096, 10536.521, 291.327, 52757.597 23/11/05,13:40:02,12,10,1, 11.9,1,1, -0.096, 10536.499, 291.335, 52757.581 23/11/05,13:40:02,13,10,1, 11.9,1,1, -0.096, 10536.513, 291.320, 52757.587 23/11/05,13:40:02,14,10,1, 11.9,1,1, -0.096, 10536.495, 291.339, 52757.579 23/11/05,13:40:02,15,10,1, 11.9,1,1, -0.096, 10536.513, 291.346, 52757.708 23/11/05,13:40:02,16,10,1, 11.9,1,1, -0.096, 10536.522, 291.331, 52757.571 23/11/05,13:40:02,17,10,1, 11.9,1,1, -0.096, 10536.472, 291.315, 52757.549 23/11/05,13:40:02,18,10,1, 11.9,1,1, -0.096, 10536.479, 291.333, 52757.572 23/11/05,13:40:02,19,10,1, 11.9,1,1, -0.096, 10536.476, 291.331, 52757.555 23/11/05,13:40:03,00,10,1, 11.9,1,1, -0.092, 10536.473, 291.331, 52757.555 23/11/05,13:40:03,01,10,1, 11.9,1,1, -0.092, 10536.487, 291.321, 52757.593 23/11/05,13:40:03,02,10,1, 11.9,1,1, -0.092, 10536.472, 291.327, 52757.578 23/11/05,13:40:03,03,10,1, 11.9,1,1, -0.092, 10536.483, 291.321, 52757.607 23/11/05,13:40:03,04,10,1, 11.9,1,1, -0.092, 10536.463, 291.330, 52757.559 23/11/05,13:40:03,05,10,1, 11.9,1,1, -0.092, 10536.473, 291.313, 52757.570 23/11/05,13:40:03,06,10,1, 11.9,1,1, -0.092, 10536.484, 291.314, 52757.520 23/11/05,13:40:03,07,10,1, 11.9,1,1, -0.092, 10536.460, 291.311, 52757.561 23/11/05,13:40:03,08,10,1, 11.9,1,1, -0.092, 10536.463, 291.333, 52757.578 23/11/05,13:40:03,09,10,1, 11.9,1,1, -0.092, 10536.453, 291.313, 52757.585 23/11/05,13:40:03,10,10,1, 11.9,1,1, -0.092, 10536.459, 291.342, 52757.560 23/11/05,13:40:03,11,10,1, 11.9,1,1, -0.092, 10536.464, 291.303, 52757.588 23/11/05,13:40:03,12,10,1, 11.9,1,1, -0.092, 10536.443, 291.304, 52757.541 23/11/05,13:40:03,13,10,1, 11.9,1,1, -0.092, 10536.466, 291.307, 52757.584 23/11/05,13:40:03,14,10,1, 11.9,1,1, -0.092, 10536.480, 291.316, 52757.546 23/11/05,13:40:03,15,10,1, 11.9,1,1, -0.092, 10536.455, 291.301, 52757.560 23/11/05,13:40:03,16,10,1, 11.9,1,1, -0.092, 10536.466, 291.325, 52757.582 23/11/05,13:40:03,17,10,1, 11.9,1,1, -0.092, 10536.440, 291.312, 52757.578 23/11/05,13:40:03,18,10,1, 11.9,1,1, -0.092, 10536.459, 291.332, 52757.613 23/11/05,13:40:03,19,10,1, 11.9,1,1, -0.092, 10536.436, 291.310, 52757.559 23/11/05,13:40:04,00,10,1, 11.8,1,1, -0.092, 10536.431, 291.310, 52757.559 23/11/05,13:40:04,01,10,1, 11.8,1,1, -0.092, 10536.425, 291.315, 52757.577 23/11/05,13:40:04,02,10,1, 11.8,1,1, -0.092, 10536.431, 291.290, 52757.559 23/11/05,13:40:04,03,10,1, 11.8,1,1, -0.092, 10536.449, 291.305, 52757.467 23/11/05,13:40:04,04,10,1, 11.8,1,1, -0.092, 10536.462, 291.301, 52757.622 23/11/05,13:40:04,05,10,1, 11.8,1,1, -0.092, 10536.460, 291.284, 52757.625 23/11/05,13:40:04,06,10,1, 11.8,1,1, -0.092, 10536.439, 291.292, 52757.623 23/11/05,13:40:04,07,10,1, 11.8,1,1, -0.092, 10536.432, 291.320, 52757.602 23/11/05,13:40:04,08,10,1, 11.8,1,1, -0.092, 10536.434, 291.285, 52757.622 23/11/05,13:40:04,09,10,1, 11.8,1,1, -0.092, 10536.430, 291.289, 52757.607 23/11/05,13:40:04,10,10,1, 11.8,1,1, -0.092, 10536.438, 291.275, 52757.606 23/11/05,13:40:04,11,10,1, 11.8,1,1, -0.092, 10536.434, 291.256, 52757.630 23/11/05,13:40:04,12,10,1, 11.8,1,1, -0.092, 10536.437, 291.266, 52757.606 23/11/05,13:40:04,13,10,1, 11.8,1,1, -0.092, 10536.426, 291.287, 52757.622 23/11/05,13:40:04,14,10,1, 11.8,1,1, -0.092, 10536.443, 291.282, 52757.484 23/11/05,13:40:04,15,10,1, 11.8,1,1, -0.092, 10536.435, 291.273, 52757.562 23/11/05,13:40:04,16,10,1, 11.8,1,1, -0.092, 10536.437, 291.272, 52757.602 23/11/05,13:40:04,17,10,1, 11.8,1,1, -0.092, 10536.429, 291.279, 52757.589 23/11/05,13:40:04,18,10,1, 11.8,1,1, -0.092, 10536.428, 291.280, 52757.599 23/11/05,13:40:04,19,10,1, 11.8,1,1, -0.092, 10536.428, 291.258, 52757.603 23/11/05,13:40:05,00,10,1, 11.9,1,1, -0.094, 10536.423, 291.258, 52757.603 23/11/05,13:40:05,01,10,1, 11.9,1,1, -0.094, 10536.408, 291.252, 52757.577 23/11/05,13:40:05,02,10,1, 11.9,1,1, -0.094, 10536.401, 291.263, 52757.593 23/11/05,13:40:05,03,10,1, 11.9,1,1, -0.094, 10536.412, 291.247, 52757.594 23/11/05,13:40:05,04,10,1, 11.9,1,1, -0.094, 10536.416, 291.261, 52757.623 23/11/05,13:40:05,05,10,1, 11.9,1,1, -0.094, 10536.393, 291.242, 52757.714 23/11/05,13:40:05,06,10,1, 11.9,1,1, -0.094, 10536.405, 291.253, 52757.559 23/11/05,13:40:05,07,10,1, 11.9,1,1, -0.094, 10536.394, 291.259, 52757.610 23/11/05,13:40:05,08,10,1, 11.9,1,1, -0.094, 10536.369, 291.252, 52757.715 23/11/05,13:40:05,09,10,1, 11.9,1,1, -0.094, 10536.416, 291.248, 52757.546 23/11/05,13:40:05,10,10,1, 11.9,1,1, -0.094, 10536.409, 291.257, 52757.591 23/11/05,13:40:05,11,10,1, 11.9,1,1, -0.094, 10536.413, 291.258, 52757.602 23/11/05,13:40:05,12,10,1, 11.9,1,1, -0.094, 10536.379, 291.238, 52757.607 23/11/05,13:40:05,13,10,1, 11.9,1,1, -0.094, 10536.387, 291.281, 52757.722 23/11/05,13:40:05,14,10,1, 11.9,1,1, -0.094, 10536.404, 291.284, 52757.593 23/11/05,13:40:05,15,10,1, 11.9,1,1, -0.094, 10536.378, 291.263, 52757.592 23/11/05,13:40:05,16,10,1, 11.9,1,1, -0.094, 10536.374, 291.246, 52757.589 23/11/05,13:40:05,17,10,1, 11.9,1,1, -0.094, 10536.375, 291.258, 52757.588 23/11/05,13:40:05,18,10,1, 11.9,1,1, -0.094, 10536.371, 291.248, 52757.567 23/11/05,13:40:05,19,10,1, 11.9,1,1, -0.094, 10536.380, 291.244, 52757.623 23/11/05,13:40:06,00,11,1, 11.8,1,1, -0.095, 10536.373, 291.244, 52757.623 23/11/05,13:40:06,01,11,1, 11.8,1,1, -0.095, 10536.359, 291.235, 52757.611 23/11/05,13:40:06,02,11,1, 11.8,1,1, -0.095, 10536.381, 291.278, 52757.625 23/11/05,13:40:06,03,11,1, 11.8,1,1, -0.095, 10536.379, 291.250, 52757.629 23/11/05,13:40:06,04,11,1, 11.8,1,1, -0.095, 10536.363, 291.243, 52757.580 23/11/05,13:40:06,05,11,1, 11.8,1,1, -0.095, 10536.361, 291.246, 52757.595 23/11/05,13:40:06,06,11,1, 11.8,1,1, -0.095, 10536.348, 291.238, 52757.590 23/11/05,13:40:06,07,11,1, 11.8,1,1, -0.095, 10536.368, 291.242, 52757.615 23/11/05,13:40:06,08,11,1, 11.8,1,1, -0.095, 10536.366, 291.231, 52757.622 23/11/05,13:40:06,09,11,1, 11.8,1,1, -0.095, 10536.349, 291.244, 52757.631 23/11/05,13:40:06,10,11,1, 11.8,1,1, -0.095, 10536.362, 291.209, 52757.629 23/11/05,13:40:06,11,11,1, 11.8,1,1, -0.095, 10536.354, 291.252, 52757.627 23/11/05,13:40:06,12,11,1, 11.8,1,1, -0.095, 10536.350, 291.256, 52757.627 23/11/05,13:40:06,13,11,1, 11.8,1,1, -0.095, 10536.344, 291.229, 52757.635 23/11/05,13:40:06,14,11,1, 11.8,1,1, -0.095, 10536.351, 291.231, 52757.650 23/11/05,13:40:06,15,11,1, 11.8,1,1, -0.095, 10536.341, 291.213, 52757.638 23/11/05,13:40:06,16,11,1, 11.8,1,1, -0.095, 10536.312, 291.219, 52757.654 23/11/05,13:40:06,17,11,1, 11.8,1,1, -0.095, 10536.338, 291.228, 52757.651 23/11/05,13:40:06,18,11,1, 11.8,1,1, -0.095, 10536.328, 291.217, 52757.671 23/11/05,13:40:06,19,11,1, 11.8,1,1, -0.095, 10536.336, 291.230, 52757.653 23/11/05,13:40:07,00,10,1, 11.9,1,1, -0.095, 10536.331, 291.230, 52757.653 23/11/05,13:40:07,01,10,1, 11.9,1,1, -0.095, 10536.315, 291.189, 52757.674 23/11/05,13:40:07,02,10,1, 11.9,1,1, -0.095, 10536.319, 291.203, 52757.655 23/11/05,13:40:07,03,10,1, 11.9,1,1, -0.095, 10536.306, 291.211, 52757.661 23/11/05,13:40:07,04,10,1, 11.9,1,1, -0.095, 10536.314, 291.193, 52757.667 23/11/05,13:40:07,05,10,1, 11.9,1,1, -0.095, 10536.307, 291.226, 52757.685 23/11/05,13:40:07,06,10,1, 11.9,1,1, -0.095, 10536.311, 291.217, 52757.654 23/11/05,13:40:07,07,10,1, 11.9,1,1, -0.095, 10536.312, 291.214, 52757.648 23/11/05,13:40:07,08,10,1, 11.9,1,1, -0.095, 10536.301, 291.188, 52757.614 23/11/05,13:40:07,09,10,1, 11.9,1,1, -0.095, 10536.285, 291.201, 52757.622 23/11/05,13:40:07,10,10,1, 11.9,1,1, -0.095, 10536.315, 291.210, 52757.622 23/11/05,13:40:07,11,10,1, 11.9,1,1, -0.095, 10536.308, 291.209, 52757.670 23/11/05,13:40:07,12,10,1, 11.9,1,1, -0.095, 10536.292, 291.198, 52757.639 23/11/05,13:40:07,13,10,1, 11.9,1,1, -0.095, 10536.297, 291.195, 52757.660 23/11/05,13:40:07,14,10,1, 11.9,1,1, -0.095, 10536.277, 291.196, 52757.627 23/11/05,13:40:07,15,10,1, 11.9,1,1, -0.095, 10536.298, 291.177, 52757.648 23/11/05,13:40:07,16,10,1, 11.9,1,1, -0.095, 10536.302, 291.195, 52757.646 23/11/05,13:40:07,17,10,1, 11.9,1,1, -0.095, 10536.293, 291.159, 52757.622 23/11/05,13:40:07,18,10,1, 11.9,1,1, -0.095, 10536.304, 291.156, 52757.614 23/11/05,13:40:07,19,10,1, 11.9,1,1, -0.095, 10536.292, 291.168, 52757.663 23/11/05,13:40:08,00,10,1, 11.9,1,1, -0.091, 10536.289, 291.168, 52757.663 23/11/05,13:40:08,01,10,1, 11.9,1,1, -0.091, 10536.300, 291.141, 52757.590 23/11/05,13:40:08,02,10,1, 11.9,1,1, -0.091, 10536.279, 291.176, 52757.667 23/11/05,13:40:08,03,10,1, 11.9,1,1, -0.091, 10536.289, 291.163, 52757.645 23/11/05,13:40:08,04,10,1, 11.9,1,1, -0.091, 10536.294, 291.134, 52757.644 23/11/05,13:40:08,05,10,1, 11.9,1,1, -0.091, 10536.276, 291.152, 52757.632 23/11/05,13:40:08,06,10,1, 11.9,1,1, -0.091, 10536.274, 291.155, 52757.656 23/11/05,13:40:08,07,10,1, 11.9,1,1, -0.091, 10536.267, 291.155, 52757.662 23/11/05,13:40:08,08,10,1, 11.9,1,1, -0.091, 10536.285, 291.151, 52757.652 23/11/05,13:40:08,09,10,1, 11.9,1,1, -0.091, 10536.264, 291.136, 52757.615 23/11/05,13:40:08,10,10,1, 11.9,1,1, -0.091, 10536.277, 291.143, 52757.625 23/11/05,13:40:08,11,10,1, 11.9,1,1, -0.091, 10536.268, 291.139, 52757.666 23/11/05,13:40:08,12,10,1, 11.9,1,1, -0.091, 10536.272, 291.139, 52757.610 23/11/05,13:40:08,13,10,1, 11.9,1,1, -0.091, 10536.292, 291.136, 52757.640 23/11/05,13:40:08,14,10,1, 11.9,1,1, -0.091, 10536.268, 291.124, 52757.635 23/11/05,13:40:08,15,10,1, 11.9,1,1, -0.091, 10536.269, 291.142, 52757.637 23/11/05,13:40:08,16,10,1, 11.9,1,1, -0.091, 10536.277, 291.130, 52757.634 23/11/05,13:40:08,17,10,1, 11.9,1,1, -0.091, 10536.267, 291.136, 52757.658 23/11/05,13:40:08,18,10,1, 11.9,1,1, -0.091, 10536.282, 291.138, 52757.650 23/11/05,13:40:08,19,10,1, 11.9,1,1, -0.091, 10536.288, 291.122, 52757.705 23/11/05,13:40:09,00,10,1, 11.9,1,1, -0.094, 10536.281, 291.122, 52757.705 23/11/05,13:40:09,01,10,1, 11.9,1,1, -0.094, 10536.275, 291.128, 52757.689 23/11/05,13:40:09,02,10,1, 11.9,1,1, -0.094, 10536.257, 291.106, 52757.644 23/11/05,13:40:09,03,10,1, 11.9,1,1, -0.094, 10536.280, 291.117, 52757.726 23/11/05,13:40:09,04,10,1, 11.9,1,1, -0.094, 10536.275, 291.105, 52757.704 23/11/05,13:40:09,05,10,1, 11.9,1,1, -0.094, 10536.241, 291.091, 52757.629 23/11/05,13:40:09,06,10,1, 11.9,1,1, -0.094, 10536.256, 291.099, 52757.653 23/11/05,13:40:09,07,10,1, 11.9,1,1, -0.094, 10536.274, 291.102, 52757.680 23/11/05,13:40:09,08,10,1, 11.9,1,1, -0.094, 10536.259, 291.090, 52757.638 23/11/05,13:40:09,09,10,1, 11.9,1,1, -0.094, 10536.258, 291.101, 52757.625 23/11/05,13:40:09,10,10,1, 11.9,1,1, -0.094, 10536.256, 291.100, 52757.692 23/11/05,13:40:09,11,10,1, 11.9,1,1, -0.094, 10536.275, 291.112, 52757.725 23/11/05,13:40:09,12,10,1, 11.9,1,1, -0.094, 10536.240, 291.111, 52757.680 23/11/05,13:40:09,13,10,1, 11.9,1,1, -0.094, 10536.258, 291.105, 52757.670 23/11/05,13:40:09,14,10,1, 11.9,1,1, -0.094, 10536.248, 291.086, 52757.674 23/11/05,13:40:09,15,10,1, 11.9,1,1, -0.094, 10536.232, 291.078, 52757.659 23/11/05,13:40:09,16,10,1, 11.9,1,1, -0.094, 10536.228, 291.062, 52757.675 23/11/05,13:40:09,17,10,1, 11.9,1,1, -0.094, 10536.227, 291.069, 52757.677 23/11/05,13:40:09,18,10,1, 11.9,1,1, -0.094, 10536.240, 291.066, 52757.650 23/11/05,13:40:09,19,10,1, 11.9,1,1, -0.094, 10536.240, 291.063, 52757.655 23/11/05,13:40:10,00,10,1, 11.9,1,1, -0.091, 10536.239, 291.063, 52757.655 23/11/05,13:40:10,01,10,1, 11.9,1,1, -0.091, 10536.243, 291.071, 52757.675 23/11/05,13:40:10,02,10,1, 11.9,1,1, -0.091, 10536.239, 291.040, 52757.697 23/11/05,13:40:10,03,10,1, 11.9,1,1, -0.091, 10536.223, 291.058, 52757.668 23/11/05,13:40:10,04,10,1, 11.9,1,1, -0.091, 10536.223, 291.072, 52757.645 23/11/05,13:40:10,05,10,1, 11.9,1,1, -0.091, 10536.210, 291.059, 52757.644 23/11/05,13:40:10,06,10,1, 11.9,1,1, -0.091, 10536.221, 291.051, 52757.709 23/11/05,13:40:10,07,10,1, 11.9,1,1, -0.091, 10536.227, 291.043, 52757.681 23/11/05,13:40:10,08,10,1, 11.9,1,1, -0.091, 10536.206, 291.040, 52757.672 23/11/05,13:40:10,09,10,1, 11.9,1,1, -0.091, 10536.214, 291.054, 52757.672 23/11/05,13:40:10,10,10,1, 11.9,1,1, -0.091, 10536.224, 291.039, 52757.693 23/11/05,13:40:10,11,10,1, 11.9,1,1, -0.091, 10536.198, 291.024, 52757.689 23/11/05,13:40:10,12,10,1, 11.9,1,1, -0.091, 10536.192, 291.039, 52757.690 23/11/05,13:40:10,13,10,1, 11.9,1,1, -0.091, 10536.197, 291.022, 52757.669 23/11/05,13:40:10,14,10,1, 11.9,1,1, -0.091, 10536.199, 291.010, 52757.696 23/11/05,13:40:10,15,10,1, 11.9,1,1, -0.091, 10536.176, 291.027, 52757.689 23/11/05,13:40:10,16,10,1, 11.9,1,1, -0.091, 10536.185, 291.019, 52757.691 23/11/05,13:40:10,17,10,1, 11.9,1,1, -0.091, 10536.210, 291.045, 52757.758 23/11/05,13:40:10,18,10,1, 11.9,1,1, -0.091, 10536.166, 291.004, 52757.743 23/11/05,13:40:10,19,10,1, 11.9,1,1, -0.091, 10536.186, 291.008, 52757.703 23/11/05,13:40:11,00,10,1, 11.9,1,1, -0.094, 10536.181, 291.008, 52757.703 23/11/05,13:40:11,01,10,1, 11.9,1,1, -0.094, 10536.179, 291.019, 52757.691 23/11/05,13:40:11,02,10,1, 11.9,1,1, -0.094, 10536.147, 291.018, 52757.711 23/11/05,13:40:11,03,10,1, 11.9,1,1, -0.094, 10536.158, 290.979, 52757.727 23/11/05,13:40:11,04,10,1, 11.9,1,1, -0.094, 10536.158, 291.017, 52757.737 23/11/05,13:40:11,05,10,1, 11.9,1,1, -0.094, 10536.107, 290.992, 52757.689 23/11/05,13:40:11,06,10,1, 11.9,1,1, -0.094, 10536.139, 290.997, 52757.710 23/11/05,13:40:11,07,10,1, 11.9,1,1, -0.094, 10536.138, 290.987, 52757.692 23/11/05,13:40:11,08,10,1, 11.9,1,1, -0.094, 10536.131, 290.991, 52757.698 23/11/05,13:40:11,09,10,1, 11.9,1,1, -0.094, 10536.137, 290.983, 52757.721 23/11/05,13:40:11,10,10,1, 11.9,1,1, -0.094, 10536.118, 290.937, 52757.695 23/11/05,13:40:11,11,10,1, 11.9,1,1, -0.094, 10536.126, 290.970, 52757.696 23/11/05,13:40:11,12,10,1, 11.9,1,1, -0.094, 10536.116, 290.953, 52757.676 23/11/05,13:40:11,13,10,1, 11.9,1,1, -0.094, 10536.108, 290.958, 52757.675 23/11/05,13:40:11,14,10,1, 11.9,1,1, -0.094, 10536.074, 290.946, 52757.683 23/11/05,13:40:11,15,10,1, 11.9,1,1, -0.094, 10536.102, 290.953, 52757.674 23/11/05,13:40:11,16,10,1, 11.9,1,1, -0.094, 10536.086, 290.940, 52757.464 23/11/05,13:40:11,17,10,1, 11.9,1,1, -0.094, 10536.056, 290.947, 52757.752 23/11/05,13:40:11,18,10,1, 11.9,1,1, -0.094, 10536.088, 290.942, 52757.694 23/11/05,13:40:11,19,10,1, 11.9,1,1, -0.094, 10536.082, 290.944, 52757.687 23/11/05,13:40:12,00,10,1, 11.9,1,1, -0.094, 10536.081, 290.944, 52757.687 23/11/05,13:40:12,01,10,1, 11.9,1,1, -0.094, 10536.079, 290.930, 52757.728 23/11/05,13:40:12,02,10,1, 11.9,1,1, -0.094, 10536.075, 290.893, 52757.707 23/11/05,13:40:12,03,10,1, 11.9,1,1, -0.094, 10536.059, 290.924, 52757.696 23/11/05,13:40:12,04,10,1, 11.9,1,1, -0.094, 10536.065, 290.906, 52757.722 23/11/05,13:40:12,05,10,1, 11.9,1,1, -0.094, 10536.065, 290.918, 52757.686 23/11/05,13:40:12,06,10,1, 11.9,1,1, -0.094, 10536.031, 290.904, 52757.692 23/11/05,13:40:12,07,10,1, 11.9,1,1, -0.094, 10536.037, 290.900, 52757.680 23/11/05,13:40:12,08,10,1, 11.9,1,1, -0.094, 10536.046, 290.882, 52757.687 23/11/05,13:40:12,09,10,1, 11.9,1,1, -0.094, 10536.035, 290.883, 52757.710 23/11/05,13:40:12,10,10,1, 11.9,1,1, -0.094, 10536.030, 290.881, 52757.710 23/11/05,13:40:12,11,10,1, 11.9,1,1, -0.094, 10536.022, 290.869, 52757.680 23/11/05,13:40:12,12,10,1, 11.9,1,1, -0.094, 10536.029, 290.867, 52757.694 23/11/05,13:40:12,13,10,1, 11.9,1,1, -0.094, 10536.028, 290.868, 52757.671 23/11/05,13:40:12,14,10,1, 11.9,1,1, -0.094, 10536.018, 290.832, 52757.705 23/11/05,13:40:12,15,10,1, 11.9,1,1, -0.094, 10536.003, 290.820, 52757.688 23/11/05,13:40:12,16,10,1, 11.9,1,1, -0.094, 10536.025, 290.789, 52757.677 23/11/05,13:40:12,17,10,1, 11.9,1,1, -0.094, 10536.011, 290.819, 52757.640 23/11/05,13:40:12,18,10,1, 11.9,1,1, -0.094, 10535.992, 290.830, 52757.701 23/11/05,13:40:12,19,10,1, 11.9,1,1, -0.094, 10535.981, 290.808, 52757.658 23/11/05,13:40:13,00,10,1, 11.8,1,1, -0.092, 10535.980, 290.808, 52757.658 23/11/05,13:40:13,01,10,1, 11.8,1,1, -0.092, 10535.973, 290.810, 52757.695 23/11/05,13:40:13,02,10,1, 11.8,1,1, -0.092, 10535.993, 290.791, 52757.703 23/11/05,13:40:13,03,10,1, 11.8,1,1, -0.092, 10535.959, 290.778, 52757.639 23/11/05,13:40:13,04,10,1, 11.8,1,1, -0.092, 10535.973, 290.772, 52757.689 23/11/05,13:40:13,05,10,1, 11.8,1,1, -0.092, 10535.976, 290.775, 52757.661 23/11/05,13:40:13,06,10,1, 11.8,1,1, -0.092, 10535.969, 290.756, 52757.644 23/11/05,13:40:13,07,10,1, 11.8,1,1, -0.092, 10535.951, 290.738, 52757.644 23/11/05,13:40:13,08,10,1, 11.8,1,1, -0.092, 10535.956, 290.736, 52757.643 23/11/05,13:40:13,09,10,1, 11.8,1,1, -0.092, 10535.955, 290.749, 52757.635 23/11/05,13:40:13,10,10,1, 11.8,1,1, -0.092, 10535.960, 290.703, 52757.642 23/11/05,13:40:13,11,10,1, 11.8,1,1, -0.092, 10535.948, 290.720, 52757.697 23/11/05,13:40:13,12,10,1, 11.8,1,1, -0.092, 10535.954, 290.722, 52757.666 23/11/05,13:40:13,13,10,1, 11.8,1,1, -0.092, 10535.920, 290.691, 52757.655 23/11/05,13:40:13,14,10,1, 11.8,1,1, -0.092, 10535.943, 290.691, 52757.668 23/11/05,13:40:13,15,10,1, 11.8,1,1, -0.092, 10535.943, 290.701, 52757.660 23/11/05,13:40:13,16,10,1, 11.8,1,1, -0.092, 10535.948, 290.679, 52757.670 23/11/05,13:40:13,17,10,1, 11.8,1,1, -0.092, 10535.927, 290.665, 52757.644 23/11/05,13:40:13,18,10,1, 11.8,1,1, -0.092, 10535.952, 290.668, 52757.625 23/11/05,13:40:13,19,10,1, 11.8,1,1, -0.092, 10535.920, 290.663, 52757.647 23/11/05,13:40:14,00,10,1, 11.8,1,1, -0.090, 10535.914, 290.663, 52757.647 23/11/05,13:40:14,01,10,1, 11.8,1,1, -0.090, 10535.956, 290.642, 52757.670 23/11/05,13:40:14,02,10,1, 11.8,1,1, -0.090, 10535.920, 290.629, 52757.660 23/11/05,13:40:14,03,10,1, 11.8,1,1, -0.090, 10535.913, 290.617, 52757.639 23/11/05,13:40:14,04,10,1, 11.8,1,1, -0.090, 10535.911, 290.645, 52757.644 23/11/05,13:40:14,05,10,1, 11.8,1,1, -0.090, 10535.913, 290.615, 52757.655 23/11/05,13:40:14,06,10,1, 11.8,1,1, -0.090, 10535.921, 290.611, 52757.617 23/11/05,13:40:14,07,10,1, 11.8,1,1, -0.090, 10535.894, 290.623, 52757.622 23/11/05,13:40:14,08,10,1, 11.8,1,1, -0.090, 10535.934, 290.589, 52757.587 23/11/05,13:40:14,09,10,1, 11.8,1,1, -0.090, 10535.877, 290.587, 52757.599 23/11/05,13:40:14,10,10,1, 11.8,1,1, -0.090, 10535.891, 290.577, 52757.602 23/11/05,13:40:14,11,10,1, 11.8,1,1, -0.090, 10535.929, 290.582, 52757.616 23/11/05,13:40:14,12,10,1, 11.8,1,1, -0.090, 10535.894, 290.558, 52757.659 23/11/05,13:40:14,13,10,1, 11.8,1,1, -0.090, 10535.902, 290.569, 52757.656 23/11/05,13:40:14,14,10,1, 11.8,1,1, -0.090, 10535.896, 290.569, 52757.610 23/11/05,13:40:14,15,10,1, 11.8,1,1, -0.090, 10535.903, 290.554, 52757.630 23/11/05,13:40:14,16,10,1, 11.8,1,1, -0.090, 10535.898, 290.557, 52757.615 23/11/05,13:40:14,17,10,1, 11.8,1,1, -0.090, 10535.894, 290.549, 52757.627 23/11/05,13:40:14,18,10,1, 11.8,1,1, -0.090, 10535.879, 290.517, 52757.609 23/11/05,13:40:14,19,10,1, 11.8,1,1, -0.090, 10535.870, 290.546, 52757.590 23/11/05,13:40:15,00,10,1, 11.9,1,1, -0.092, 10535.864, 290.546, 52757.590 23/11/05,13:40:15,01,10,1, 11.9,1,1, -0.092, 10535.871, 290.521, 52757.637 23/11/05,13:40:15,02,10,1, 11.9,1,1, -0.092, 10535.896, 290.524, 52757.620 23/11/05,13:40:15,03,10,1, 11.9,1,1, -0.092, 10535.901, 290.488, 52757.622 23/11/05,13:40:15,04,10,1, 11.9,1,1, -0.092, 10535.866, 290.504, 52757.607 23/11/05,13:40:15,05,10,1, 11.9,1,1, -0.092, 10535.867, 290.497, 52757.625 23/11/05,13:40:15,06,10,1, 11.9,1,1, -0.092, 10535.866, 290.503, 52757.599 23/11/05,13:40:15,07,10,1, 11.9,1,1, -0.092, 10535.867, 290.506, 52757.603 23/11/05,13:40:15,08,10,1, 11.9,1,1, -0.092, 10535.864, 290.455, 52757.610 23/11/05,13:40:15,09,10,1, 11.9,1,1, -0.092, 10535.871, 290.459, 52757.617 23/11/05,13:40:15,10,10,1, 11.9,1,1, -0.092, 10535.861, 290.449, 52757.569 23/11/05,13:40:15,11,10,1, 11.9,1,1, -0.092, 10535.873, 290.461, 52757.586 23/11/05,13:40:15,12,10,1, 11.9,1,1, -0.092, 10535.883, 290.448, 52757.645 23/11/05,13:40:15,13,10,1, 11.9,1,1, -0.092, 10535.871, 290.448, 52757.628 23/11/05,13:40:15,14,10,1, 11.9,1,1, -0.092, 10535.861, 290.442, 52757.620 23/11/05,13:40:15,15,10,1, 11.9,1,1, -0.092, 10535.884, 290.458, 52757.615 23/11/05,13:40:15,16,10,1, 11.9,1,1, -0.092, 10535.848, 290.419, 52757.623 23/11/05,13:40:15,17,10,1, 11.9,1,1, -0.092, 10535.866, 290.422, 52757.637 23/11/05,13:40:15,18,10,1, 11.9,1,1, -0.092, 10535.858, 290.403, 52757.634 23/11/05,13:40:15,19,10,1, 11.9,1,1, -0.092, 10535.867, 290.390, 52757.627 23/11/05,13:40:16,00,11,1, 11.9,1,1, -0.090, 10535.864, 290.390, 52757.627 23/11/05,13:40:16,01,11,1, 11.9,1,1, -0.090, 10535.877, 290.422, 52757.657 23/11/05,13:40:16,02,11,1, 11.9,1,1, -0.090, 10535.868, 290.382, 52757.624 23/11/05,13:40:16,03,11,1, 11.9,1,1, -0.090, 10535.870, 290.391, 52757.616 23/11/05,13:40:16,04,11,1, 11.9,1,1, -0.090, 10535.863, 290.379, 52757.640 23/11/05,13:40:16,05,11,1, 11.9,1,1, -0.090, 10535.843, 290.370, 52757.645 23/11/05,13:40:16,06,11,1, 11.9,1,1, -0.090, 10535.869, 290.361, 52757.618 23/11/05,13:40:16,07,11,1, 11.9,1,1, -0.090, 10535.861, 290.362, 52757.633 23/11/05,13:40:16,08,11,1, 11.9,1,1, -0.090, 10535.849, 290.325, 52757.644 23/11/05,13:40:16,09,11,1, 11.9,1,1, -0.090, 10535.844, 290.331, 52757.641 23/11/05,13:40:16,10,11,1, 11.9,1,1, -0.090, 10535.842, 290.344, 52757.653 23/11/05,13:40:16,11,11,1, 11.9,1,1, -0.090, 10535.835, 290.348, 52757.617 23/11/05,13:40:16,12,11,1, 11.9,1,1, -0.090, 10535.839, 290.334, 52757.650 23/11/05,13:40:16,13,11,1, 11.9,1,1, -0.090, 10535.855, 290.319, 52757.651 23/11/05,13:40:16,14,11,1, 11.9,1,1, -0.090, 10535.837, 290.329, 52757.639 23/11/05,13:40:16,15,11,1, 11.9,1,1, -0.090, 10535.813, 290.312, 52757.632 23/11/05,13:40:16,16,11,1, 11.9,1,1, -0.090, 10535.837, 290.303, 52757.648 23/11/05,13:40:16,17,11,1, 11.9,1,1, -0.090, 10535.836, 290.306, 52757.609 23/11/05,13:40:16,18,11,1, 11.9,1,1, -0.090, 10535.822, 290.288, 52757.639 23/11/05,13:40:16,19,11,1, 11.9,1,1, -0.090, 10535.798, 290.286, 52757.639 23/11/05,13:40:17,00,11,1, 11.9,1,1, -0.094, 10535.797, 290.286, 52757.639 23/11/05,13:40:17,01,11,1, 11.9,1,1, -0.094, 10535.820, 290.303, 52757.676 23/11/05,13:40:17,02,11,1, 11.9,1,1, -0.094, 10535.819, 290.306, 52757.627 23/11/05,13:40:17,03,11,1, 11.9,1,1, -0.094, 10535.811, 290.288, 52757.642 23/11/05,13:40:17,04,11,1, 11.9,1,1, -0.094, 10535.790, 290.284, 52757.689 23/11/05,13:40:17,05,11,1, 11.9,1,1, -0.094, 10535.787, 290.275, 52757.614 23/11/05,13:40:17,06,11,1, 11.9,1,1, -0.094, 10535.783, 290.281, 52757.639 23/11/05,13:40:17,07,11,1, 11.9,1,1, -0.094, 10535.782, 290.268, 52757.640 23/11/05,13:40:17,08,11,1, 11.9,1,1, -0.094, 10535.776, 290.254, 52757.663 23/11/05,13:40:17,09,11,1, 11.9,1,1, -0.094, 10535.762, 290.247, 52757.670 23/11/05,13:40:17,10,11,1, 11.9,1,1, -0.094, 10535.769, 290.244, 52757.659 23/11/05,13:40:17,11,11,1, 11.9,1,1, -0.094, 10535.759, 290.230, 52757.681 23/11/05,13:40:17,12,11,1, 11.9,1,1, -0.094, 10535.766, 290.243, 52757.668 23/11/05,13:40:17,13,11,1, 11.9,1,1, -0.094, 10535.752, 290.267, 52757.699 23/11/05,13:40:17,14,11,1, 11.9,1,1, -0.094, 10535.750, 290.245, 52757.678 23/11/05,13:40:17,15,11,1, 11.9,1,1, -0.094, 10535.747, 290.243, 52757.679 23/11/05,13:40:17,16,11,1, 11.9,1,1, -0.094, 10535.762, 290.222, 52757.668 23/11/05,13:40:17,17,11,1, 11.9,1,1, -0.094, 10535.723, 290.224, 52757.639 23/11/05,13:40:17,18,11,1, 11.9,1,1, -0.094, 10535.737, 290.234, 52757.681 23/11/05,13:40:17,19,11,1, 11.9,1,1, -0.094, 10535.722, 290.194, 52757.675 23/11/05,13:40:18,00,10,1, 11.9,1,1, -0.092, 10535.722, 290.194, 52757.675 23/11/05,13:40:18,01,10,1, 11.9,1,1, -0.092, 10535.734, 290.186, 52757.642 23/11/05,13:40:18,02,10,1, 11.9,1,1, -0.092, 10535.714, 290.210, 52757.680 23/11/05,13:40:18,03,10,1, 11.9,1,1, -0.092, 10535.695, 290.206, 52757.660 23/11/05,13:40:18,04,10,1, 11.9,1,1, -0.092, 10535.690, 290.206, 52757.642 23/11/05,13:40:18,05,10,1, 11.9,1,1, -0.092, 10535.677, 290.201, 52757.680 23/11/05,13:40:18,06,10,1, 11.9,1,1, -0.092, 10535.672, 290.174, 52757.654 23/11/05,13:40:18,07,10,1, 11.9,1,1, -0.092, 10535.677, 290.169, 52757.619 23/11/05,13:40:18,08,10,1, 11.9,1,1, -0.092, 10535.668, 290.185, 52757.652 23/11/05,13:40:18,09,10,1, 11.9,1,1, -0.092, 10535.658, 290.179, 52757.650 23/11/05,13:40:18,10,10,1, 11.9,1,1, -0.092, 10535.642, 290.179, 52757.678 23/11/05,13:40:18,11,10,1, 11.9,1,1, -0.092, 10535.648, 290.150, 52757.634 23/11/05,13:40:18,12,10,1, 11.9,1,1, -0.092, 10535.651, 290.153, 52757.661 23/11/05,13:40:18,13,10,1, 11.9,1,1, -0.092, 10535.645, 290.131, 52757.641 23/11/05,13:40:18,14,10,1, 11.9,1,1, -0.092, 10535.644, 290.124, 52757.654 23/11/05,13:40:18,15,10,1, 11.9,1,1, -0.092, 10535.634, 290.136, 52757.670 23/11/05,13:40:18,16,10,1, 11.9,1,1, -0.092, 10535.637, 290.153, 52757.652 23/11/05,13:40:18,17,10,1, 11.9,1,1, -0.092, 10535.619, 290.149, 52757.645 23/11/05,13:40:18,18,10,1, 11.9,1,1, -0.092, 10535.604, 290.133, 52757.663 23/11/05,13:40:18,19,10,1, 11.9,1,1, -0.092, 10535.614, 290.134, 52757.648 23/11/05,13:40:19,00,11,1, 11.9,1,1, -0.093, 10535.613, 290.134, 52757.648 23/11/05,13:40:19,01,11,1, 11.9,1,1, -0.093, 10535.609, 290.142, 52757.659 23/11/05,13:40:19,02,11,1, 11.9,1,1, -0.093, 10535.589, 290.126, 52757.666 23/11/05,13:40:19,03,11,1, 11.9,1,1, -0.093, 10535.575, 290.102, 52757.659 23/11/05,13:40:19,04,11,1, 11.9,1,1, -0.093, 10535.571, 290.110, 52757.656 23/11/05,13:40:19,05,11,1, 11.9,1,1, -0.093, 10535.576, 290.099, 52757.655 23/11/05,13:40:19,06,11,1, 11.9,1,1, -0.093, 10535.556, 290.116, 52757.619 23/11/05,13:40:19,07,11,1, 11.9,1,1, -0.093, 10535.539, 290.097, 52757.621 23/11/05,13:40:19,08,11,1, 11.9,1,1, -0.093, 10535.559, 290.104, 52757.642 23/11/05,13:40:19,09,11,1, 11.9,1,1, -0.093, 10535.552, 290.083, 52757.603 23/11/05,13:40:19,10,11,1, 11.9,1,1, -0.093, 10535.551, 290.088, 52757.651 23/11/05,13:40:19,11,11,1, 11.9,1,1, -0.093, 10535.534, 290.090, 52757.677 23/11/05,13:40:19,12,11,1, 11.9,1,1, -0.093, 10535.545, 290.061, 52757.655 23/11/05,13:40:19,13,11,1, 11.9,1,1, -0.093, 10535.512, 290.087, 52757.687 23/11/05,13:40:19,14,11,1, 11.9,1,1, -0.093, 10535.494, 290.075, 52757.669 23/11/05,13:40:19,15,11,1, 11.9,1,1, -0.093, 10535.505, 290.051, 52757.657 23/11/05,13:40:19,16,11,1, 11.9,1,1, -0.093, 10535.489, 290.050, 52757.645 23/11/05,13:40:19,17,11,1, 11.9,1,1, -0.093, 10535.503, 290.032, 52757.679 23/11/05,13:40:19,18,11,1, 11.9,1,1, -0.093, 10535.481, 290.063, 52757.668 23/11/05,13:40:19,19,11,1, 11.9,1,1, -0.093, 10535.468, 290.045, 52757.663 23/11/05,13:40:20,00,10,1, 11.9,1,1, -0.092, 10535.463, 290.045, 52757.663 23/11/05,13:40:20,01,10,1, 11.9,1,1, -0.092, 10535.479, 290.072, 52757.692 23/11/05,13:40:20,02,10,1, 11.9,1,1, -0.092, 10535.470, 290.047, 52757.668 23/11/05,13:40:20,03,10,1, 11.9,1,1, -0.092, 10535.446, 290.021, 52757.632 23/11/05,13:40:20,04,10,1, 11.9,1,1, -0.092, 10535.445, 290.035, 52757.645 23/11/05,13:40:20,05,10,1, 11.9,1,1, -0.092, 10535.423, 290.020, 52757.687 23/11/05,13:40:20,06,10,1, 11.9,1,1, -0.092, 10535.434, 290.022, 52757.664 23/11/05,13:40:20,07,10,1, 11.9,1,1, -0.092, 10535.417, 290.031, 52757.690 23/11/05,13:40:20,08,10,1, 11.9,1,1, -0.092, 10535.436, 290.024, 52757.656 23/11/05,13:40:20,09,10,1, 11.9,1,1, -0.092, 10535.426, 290.013, 52757.689 23/11/05,13:40:20,10,10,1, 11.9,1,1, -0.092, 10535.446, 290.015, 52757.697 23/11/05,13:40:20,11,10,1, 11.9,1,1, -0.092, 10535.411, 290.015, 52757.642 23/11/05,13:40:20,12,10,1, 11.9,1,1, -0.092, 10535.373, 290.034, 52757.767 23/11/05,13:40:20,13,10,1, 11.9,1,1, -0.092, 10535.377, 290.015, 52757.614 23/11/05,13:40:20,14,10,1, 11.9,1,1, -0.092, 10535.373, 290.025, 52757.666 23/11/05,13:40:20,15,10,1, 11.9,1,1, -0.092, 10535.370, 290.016, 52757.629 23/11/05,13:40:20,16,10,1, 11.9,1,1, -0.092, 10535.354, 289.973, 52757.646 23/11/05,13:40:20,17,10,1, 11.9,1,1, -0.092, 10535.360, 289.991, 52757.667 23/11/05,13:40:20,18,10,1, 11.9,1,1, -0.092, 10535.357, 290.002, 52757.672 23/11/05,13:40:20,19,10,1, 11.9,1,1, -0.092, 10535.363, 289.990, 52757.536 23/11/05,13:40:21,00,12,1, 11.8,1,1, -0.092, 10535.363, 289.990, 52757.536 23/11/05,13:40:21,01,12,1, 11.8,1,1, -0.092, 10535.308, 289.986, 52757.669 23/11/05,13:40:21,02,12,1, 11.8,1,1, -0.092, 10535.331, 290.001, 52757.690 23/11/05,13:40:21,03,12,1, 11.8,1,1, -0.092, 10535.338, 289.999, 52757.687 23/11/05,13:40:21,04,12,1, 11.8,1,1, -0.092, 10535.324, 289.993, 52757.673 23/11/05,13:40:21,05,12,1, 11.8,1,1, -0.092, 10535.330, 289.967, 52757.675 23/11/05,13:40:21,06,12,1, 11.8,1,1, -0.092, 10535.305, 289.955, 52757.678 23/11/05,13:40:21,07,12,1, 11.8,1,1, -0.092, 10535.300, 289.971, 52757.686 23/11/05,13:40:21,08,12,1, 11.8,1,1, -0.092, 10535.315, 289.948, 52757.692 23/11/05,13:40:21,09,12,1, 11.8,1,1, -0.092, 10535.312, 289.946, 52757.667 23/11/05,13:40:21,10,12,1, 11.8,1,1, -0.092, 10535.283, 289.955, 52757.681 23/11/05,13:40:21,11,12,1, 11.8,1,1, -0.092, 10535.277, 289.937, 52757.663 23/11/05,13:40:21,12,12,1, 11.8,1,1, -0.092, 10535.280, 289.964, 52757.673 23/11/05,13:40:21,13,12,1, 11.8,1,1, -0.092, 10535.263, 289.927, 52757.671 23/11/05,13:40:21,14,12,1, 11.8,1,1, -0.092, 10535.275, 289.958, 52757.679 23/11/05,13:40:21,15,12,1, 11.8,1,1, -0.092, 10535.256, 289.947, 52757.688 23/11/05,13:40:21,16,12,1, 11.8,1,1, -0.092, 10535.258, 289.918, 52757.668 23/11/05,13:40:21,17,12,1, 11.8,1,1, -0.092, 10535.229, 289.947, 52757.694 23/11/05,13:40:21,18,12,1, 11.8,1,1, -0.092, 10535.251, 289.948, 52757.680 23/11/05,13:40:21,19,12,1, 11.8,1,1, -0.092, 10535.235, 289.927, 52757.688 23/11/05,13:40:22,00,12,1, 11.9,1,1, -0.097, 10535.229, 289.927, 52757.688 23/11/05,13:40:22,01,12,1, 11.9,1,1, -0.097, 10535.231, 289.927, 52757.701 23/11/05,13:40:22,02,12,1, 11.9,1,1, -0.097, 10535.244, 289.914, 52757.732 23/11/05,13:40:22,03,12,1, 11.9,1,1, -0.097, 10535.227, 289.906, 52757.690 23/11/05,13:40:22,04,12,1, 11.9,1,1, -0.097, 10535.213, 289.914, 52757.694 23/11/05,13:40:22,05,12,1, 11.9,1,1, -0.097, 10535.196, 289.927, 52757.781 23/11/05,13:40:22,06,12,1, 11.9,1,1, -0.097, 10535.200, 289.905, 52757.657 23/11/05,13:40:22,07,12,1, 11.9,1,1, -0.097, 10535.192, 289.908, 52757.684 23/11/05,13:40:22,08,12,1, 11.9,1,1, -0.097, 10535.191, 289.910, 52757.666 23/11/05,13:40:22,09,12,1, 11.9,1,1, -0.097, 10535.191, 289.915, 52757.648 23/11/05,13:40:22,10,12,1, 11.9,1,1, -0.097, 10535.186, 289.920, 52757.691 23/11/05,13:40:22,11,12,1, 11.9,1,1, -0.097, 10535.175, 289.909, 52757.713 23/11/05,13:40:22,12,12,1, 11.9,1,1, -0.097, 10535.185, 289.887, 52757.703 23/11/05,13:40:22,13,12,1, 11.9,1,1, -0.097, 10535.180, 289.894, 52757.681 23/11/05,13:40:22,14,12,1, 11.9,1,1, -0.097, 10535.173, 289.907, 52757.700 23/11/05,13:40:22,15,12,1, 11.9,1,1, -0.097, 10535.169, 289.899, 52757.733 23/11/05,13:40:22,16,12,1, 11.9,1,1, -0.097, 10535.160, 289.895, 52757.731 23/11/05,13:40:22,17,12,1, 11.9,1,1, -0.097, 10535.161, 289.888, 52757.719 23/11/05,13:40:22,18,12,1, 11.9,1,1, -0.097, 10535.143, 289.892, 52757.718 23/11/05,13:40:22,19,12,1, 11.9,1,1, -0.097, 10535.143, 289.899, 52757.711 23/11/05,13:40:23,00,11,1, 11.9,1,1, -0.095, 10535.138, 289.899, 52757.711 23/11/05,13:40:23,01,11,1, 11.9,1,1, -0.095, 10535.143, 289.878, 52757.709 23/11/05,13:40:23,02,11,1, 11.9,1,1, -0.095, 10535.136, 289.888, 52757.742 23/11/05,13:40:23,03,11,1, 11.9,1,1, -0.095, 10535.148, 289.876, 52757.726 23/11/05,13:40:23,04,11,1, 11.9,1,1, -0.095, 10535.147, 289.871, 52757.730 23/11/05,13:40:23,05,11,1, 11.9,1,1, -0.095, 10535.168, 289.880, 52757.772 23/11/05,13:40:23,06,11,1, 11.9,1,1, -0.095, 10535.135, 289.857, 52757.719 23/11/05,13:40:23,07,11,1, 11.9,1,1, -0.095, 10535.119, 289.866, 52757.742 23/11/05,13:40:23,08,11,1, 11.9,1,1, -0.095, 10535.112, 289.872, 52757.753 23/11/05,13:40:23,09,11,1, 11.9,1,1, -0.095, 10535.117, 289.858, 52757.726 23/11/05,13:40:23,10,11,1, 11.9,1,1, -0.095, 10535.111, 289.855, 52757.704 23/11/05,13:40:23,11,11,1, 11.9,1,1, -0.095, 10535.106, 289.847, 52757.732 23/11/05,13:40:23,12,11,1, 11.9,1,1, -0.095, 10535.108, 289.845, 52757.716 23/11/05,13:40:23,13,11,1, 11.9,1,1, -0.095, 10535.103, 289.855, 52757.725 23/11/05,13:40:23,14,11,1, 11.9,1,1, -0.095, 10535.102, 289.832, 52757.734 23/11/05,13:40:23,15,11,1, 11.9,1,1, -0.095, 10535.105, 289.836, 52757.584 23/11/05,13:40:23,16,11,1, 11.9,1,1, -0.095, 10535.080, 289.853, 52757.632 23/11/05,13:40:23,17,11,1, 11.9,1,1, -0.095, 10535.099, 289.841, 52757.689 23/11/05,13:40:23,18,11,1, 11.9,1,1, -0.095, 10535.086, 289.836, 52757.693 23/11/05,13:40:23,19,11,1, 11.9,1,1, -0.095, 10535.086, 289.831, 52757.715 23/11/05,13:40:24,00,11,1, 11.9,1,1, -0.090, 10535.079, 289.831, 52757.715 23/11/05,13:40:24,01,11,1, 11.9,1,1, -0.090, 10535.074, 289.835, 52757.733 23/11/05,13:40:24,02,11,1, 11.9,1,1, -0.090, 10535.077, 289.838, 52757.668 23/11/05,13:40:24,03,11,1, 11.9,1,1, -0.090, 10535.073, 289.829, 52757.678 23/11/05,13:40:24,04,11,1, 11.9,1,1, -0.090, 10535.078, 289.827, 52757.710 23/11/05,13:40:24,05,11,1, 11.9,1,1, -0.090, 10535.056, 289.797, 52757.688 23/11/05,13:40:24,06,11,1, 11.9,1,1, -0.090, 10535.064, 289.802, 52757.677 23/11/05,13:40:24,07,11,1, 11.9,1,1, -0.090, 10535.057, 289.809, 52757.678 23/11/05,13:40:24,08,11,1, 11.9,1,1, -0.090, 10535.062, 289.814, 52757.719 23/11/05,13:40:24,09,11,1, 11.9,1,1, -0.090, 10535.062, 289.786, 52757.757 23/11/05,13:40:24,10,11,1, 11.9,1,1, -0.090, 10535.049, 289.791, 52757.714 23/11/05,13:40:24,11,11,1, 11.9,1,1, -0.090, 10535.059, 289.760, 52757.712 23/11/05,13:40:24,12,11,1, 11.9,1,1, -0.090, 10535.057, 289.764, 52757.697 23/11/05,13:40:24,13,11,1, 11.9,1,1, -0.090, 10535.061, 289.748, 52757.733 23/11/05,13:40:24,14,11,1, 11.9,1,1, -0.090, 10535.042, 289.761, 52757.730 23/11/05,13:40:24,15,11,1, 11.9,1,1, -0.090, 10535.024, 289.749, 52757.699 23/11/05,13:40:24,16,11,1, 11.9,1,1, -0.090, 10535.029, 289.770, 52757.679 23/11/05,13:40:24,17,11,1, 11.9,1,1, -0.090, 10535.031, 289.755, 52757.686 23/11/05,13:40:24,18,11,1, 11.9,1,1, -0.090, 10535.015, 289.738, 52757.674 23/11/05,13:40:24,19,11,1, 11.9,1,1, -0.090, 10535.037, 289.741, 52757.657 23/11/05,13:40:25,00,11,1, 11.9,1,1, -0.088, 10535.029, 289.741, 52757.657 23/11/05,13:40:25,01,11,1, 11.9,1,1, -0.088, 10535.023, 289.721, 52757.669 23/11/05,13:40:25,02,11,1, 11.9,1,1, -0.088, 10535.033, 289.750, 52757.679 23/11/05,13:40:25,03,11,1, 11.9,1,1, -0.088, 10535.007, 289.712, 52757.684 23/11/05,13:40:25,04,11,1, 11.9,1,1, -0.088, 10535.013, 289.742, 52757.683 23/11/05,13:40:25,05,11,1, 11.9,1,1, -0.088, 10535.021, 289.702, 52757.681 23/11/05,13:40:25,06,11,1, 11.9,1,1, -0.088, 10535.018, 289.718, 52757.679 23/11/05,13:40:25,07,11,1, 11.9,1,1, -0.088, 10535.018, 289.689, 52757.685 23/11/05,13:40:25,08,11,1, 11.9,1,1, -0.088, 10535.014, 289.694, 52757.689 23/11/05,13:40:25,09,11,1, 11.9,1,1, -0.088, 10535.015, 289.687, 52757.680 23/11/05,13:40:25,10,11,1, 11.9,1,1, -0.088, 10535.020, 289.674, 52757.658 23/11/05,13:40:25,11,11,1, 11.9,1,1, -0.088, 10535.024, 289.670, 52757.670 23/11/05,13:40:25,12,11,1, 11.9,1,1, -0.088, 10535.018, 289.670, 52757.682 23/11/05,13:40:25,13,11,1, 11.9,1,1, -0.088, 10535.021, 289.654, 52757.706 23/11/05,13:40:25,14,11,1, 11.9,1,1, -0.088, 10534.990, 289.642, 52757.686 23/11/05,13:40:25,15,11,1, 11.9,1,1, -0.088, 10534.977, 289.672, 52757.700 23/11/05,13:40:25,16,11,1, 11.9,1,1, -0.088, 10534.992, 289.648, 52757.688 23/11/05,13:40:25,17,11,1, 11.9,1,1, -0.088, 10535.003, 289.641, 52757.727 23/11/05,13:40:25,18,11,1, 11.9,1,1, -0.088, 10534.993, 289.650, 52757.706 23/11/05,13:40:25,19,11,1, 11.9,1,1, -0.088, 10534.998, 289.639, 52757.694 23/11/05,13:40:26,00,11,1, 12.0,1,1, -0.091, 10534.996, 289.639, 52757.694 23/11/05,13:40:26,01,11,1, 12.0,1,1, -0.091, 10535.005, 289.605, 52757.716 23/11/05,13:40:26,02,11,1, 12.0,1,1, -0.091, 10534.985, 289.596, 52757.715 23/11/05,13:40:26,03,11,1, 12.0,1,1, -0.091, 10534.976, 289.592, 52757.674 23/11/05,13:40:26,04,11,1, 12.0,1,1, -0.091, 10534.973, 289.590, 52757.699 23/11/05,13:40:26,05,11,1, 12.0,1,1, -0.091, 10534.967, 289.587, 52757.711 23/11/05,13:40:26,06,11,1, 12.0,1,1, -0.091, 10534.966, 289.561, 52757.682 23/11/05,13:40:26,07,11,1, 12.0,1,1, -0.091, 10534.971, 289.558, 52757.678 23/11/05,13:40:26,08,11,1, 12.0,1,1, -0.091, 10534.955, 289.546, 52757.714 23/11/05,13:40:26,09,11,1, 12.0,1,1, -0.091, 10534.971, 289.564, 52757.662 23/11/05,13:40:26,10,11,1, 12.0,1,1, -0.091, 10534.947, 289.556, 52757.659 23/11/05,13:40:26,11,11,1, 12.0,1,1, -0.091, 10534.935, 289.553, 52757.661 23/11/05,13:40:26,12,11,1, 12.0,1,1, -0.091, 10534.923, 289.545, 52757.680 23/11/05,13:40:26,13,11,1, 12.0,1,1, -0.091, 10534.956, 289.519, 52757.667 23/11/05,13:40:26,14,11,1, 12.0,1,1, -0.091, 10534.940, 289.534, 52757.681 23/11/05,13:40:26,15,11,1, 12.0,1,1, -0.091, 10534.938, 289.511, 52757.650 23/11/05,13:40:26,16,11,1, 12.0,1,1, -0.091, 10534.922, 289.497, 52757.679 23/11/05,13:40:26,17,11,1, 12.0,1,1, -0.091, 10534.934, 289.498, 52757.656 23/11/05,13:40:26,18,11,1, 12.0,1,1, -0.091, 10534.920, 289.488, 52757.685 23/11/05,13:40:26,19,11,1, 12.0,1,1, -0.091, 10534.922, 289.488, 52757.669 23/11/05,13:40:27,00,11,1, 11.9,1,1, -0.092, 10534.921, 289.488, 52757.669 23/11/05,13:40:27,01,11,1, 11.9,1,1, -0.092, 10534.889, 289.453, 52757.677 23/11/05,13:40:27,02,11,1, 11.9,1,1, -0.092, 10534.918, 289.447, 52757.680 23/11/05,13:40:27,03,11,1, 11.9,1,1, -0.092, 10534.910, 289.453, 52757.674 23/11/05,13:40:27,04,11,1, 11.9,1,1, -0.092, 10534.893, 289.447, 52757.677 23/11/05,13:40:27,05,11,1, 11.9,1,1, -0.092, 10534.888, 289.445, 52757.668 23/11/05,13:40:27,06,11,1, 11.9,1,1, -0.092, 10534.894, 289.449, 52757.652 23/11/05,13:40:27,07,11,1, 11.9,1,1, -0.092, 10534.899, 289.435, 52757.674 23/11/05,13:40:27,08,11,1, 11.9,1,1, -0.092, 10534.883, 289.417, 52757.706 23/11/05,13:40:27,09,11,1, 11.9,1,1, -0.092, 10534.887, 289.420, 52757.702 23/11/05,13:40:27,10,11,1, 11.9,1,1, -0.092, 10534.878, 289.409, 52757.691 23/11/05,13:40:27,11,11,1, 11.9,1,1, -0.092, 10534.867, 289.404, 52757.687 23/11/05,13:40:27,12,11,1, 11.9,1,1, -0.092, 10534.862, 289.406, 52757.668 23/11/05,13:40:27,13,11,1, 11.9,1,1, -0.092, 10534.867, 289.381, 52757.686 23/11/05,13:40:27,14,11,1, 11.9,1,1, -0.092, 10534.859, 289.380, 52757.679 23/11/05,13:40:27,15,11,1, 11.9,1,1, -0.092, 10534.862, 289.397, 52757.662 23/11/05,13:40:27,16,11,1, 11.9,1,1, -0.092, 10534.856, 289.386, 52757.700 23/11/05,13:40:27,17,11,1, 11.9,1,1, -0.092, 10534.852, 289.377, 52757.694 23/11/05,13:40:27,18,11,1, 11.9,1,1, -0.092, 10534.835, 289.367, 52757.634 23/11/05,13:40:27,19,11,1, 11.9,1,1, -0.092, 10534.851, 289.356, 52757.714 23/11/05,13:40:28,00,10,1, 11.9,1,1, -0.093, 10534.846, 289.356, 52757.714 23/11/05,13:40:28,01,10,1, 11.9,1,1, -0.093, 10534.822, 289.358, 52757.680 23/11/05,13:40:28,02,10,1, 11.9,1,1, -0.093, 10534.817, 289.336, 52757.649 23/11/05,13:40:28,03,10,1, 11.9,1,1, -0.093, 10534.814, 289.314, 52757.664 23/11/05,13:40:28,04,10,1, 11.9,1,1, -0.093, 10534.823, 289.330, 52757.676 23/11/05,13:40:28,05,10,1, 11.9,1,1, -0.093, 10534.809, 289.295, 52757.666 23/11/05,13:40:28,06,10,1, 11.9,1,1, -0.093, 10534.792, 289.306, 52757.680 23/11/05,13:40:28,07,10,1, 11.9,1,1, -0.093, 10534.795, 289.294, 52757.657 23/11/05,13:40:28,08,10,1, 11.9,1,1, -0.093, 10534.809, 289.287, 52757.661 23/11/05,13:40:28,09,10,1, 11.9,1,1, -0.093, 10534.776, 289.286, 52757.660 23/11/05,13:40:28,10,10,1, 11.9,1,1, -0.093, 10534.781, 289.274, 52757.673 23/11/05,13:40:28,11,10,1, 11.9,1,1, -0.093, 10534.788, 289.264, 52757.669 23/11/05,13:40:28,12,10,1, 11.9,1,1, -0.093, 10534.780, 289.246, 52757.701 23/11/05,13:40:28,13,10,1, 11.9,1,1, -0.093, 10534.760, 289.255, 52757.684 23/11/05,13:40:28,14,10,1, 11.9,1,1, -0.093, 10534.759, 289.254, 52757.648 23/11/05,13:40:28,15,10,1, 11.9,1,1, -0.093, 10534.763, 289.225, 52757.683 23/11/05,13:40:28,16,10,1, 11.9,1,1, -0.093, 10534.777, 289.235, 52757.685 23/11/05,13:40:28,17,10,1, 11.9,1,1, -0.093, 10534.765, 289.195, 52757.671 23/11/05,13:40:28,18,10,1, 11.9,1,1, -0.093, 10534.765, 289.219, 52757.702 23/11/05,13:40:28,19,10,1, 11.9,1,1, -0.093, 10534.752, 289.205, 52757.686 23/11/05,13:40:29,00,11,1, 11.8,1,1, -0.088, 10534.745, 289.205, 52757.686 23/11/05,13:40:29,01,11,1, 11.8,1,1, -0.088, 10534.752, 289.189, 52757.667 23/11/05,13:40:29,02,11,1, 11.8,1,1, -0.088, 10534.776, 289.179, 52757.679 23/11/05,13:40:29,03,11,1, 11.8,1,1, -0.088, 10534.729, 289.171, 52757.681 23/11/05,13:40:29,04,11,1, 11.8,1,1, -0.088, 10534.760, 289.163, 52757.677 23/11/05,13:40:29,05,11,1, 11.8,1,1, -0.088, 10534.751, 289.153, 52757.681 23/11/05,13:40:29,06,11,1, 11.8,1,1, -0.088, 10534.756, 289.140, 52757.681 23/11/05,13:40:29,07,11,1, 11.8,1,1, -0.088, 10534.735, 289.148, 52757.689 23/11/05,13:40:29,08,11,1, 11.8,1,1, -0.088, 10534.722, 289.132, 52757.690 23/11/05,13:40:29,09,11,1, 11.8,1,1, -0.088, 10534.742, 289.129, 52757.668 23/11/05,13:40:29,10,11,1, 11.8,1,1, -0.088, 10534.741, 289.133, 52757.671 23/11/05,13:40:29,11,11,1, 11.8,1,1, -0.088, 10534.753, 289.118, 52757.673 23/11/05,13:40:29,12,11,1, 11.8,1,1, -0.088, 10534.750, 289.140, 52757.680 23/11/05,13:40:29,13,11,1, 11.8,1,1, -0.088, 10534.747, 289.111, 52757.707 23/11/05,13:40:29,14,11,1, 11.8,1,1, -0.088, 10534.716, 289.106, 52757.695 23/11/05,13:40:29,15,11,1, 11.8,1,1, -0.088, 10534.745, 289.060, 52757.516 23/11/05,13:40:29,16,11,1, 11.8,1,1, -0.088, 10534.720, 289.058, 52757.700 23/11/05,13:40:29,17,11,1, 11.8,1,1, -0.088, 10534.695, 289.047, 52757.705 23/11/05,13:40:29,18,11,1, 11.8,1,1, -0.088, 10534.731, 289.033, 52757.683 23/11/05,13:40:29,19,11,1, 11.8,1,1, -0.088, 10534.715, 289.064, 52757.684 23/11/05,13:40:30,00,11,1, 12.0,1,1, -0.096, 10534.712, 289.064, 52757.684 23/11/05,13:40:30,01,11,1, 12.0,1,1, -0.096, 10534.696, 289.031, 52757.678 23/11/05,13:40:30,02,11,1, 12.0,1,1, -0.096, 10534.724, 289.017, 52757.672 23/11/05,13:40:30,03,11,1, 12.0,1,1, -0.096, 10534.708, 289.023, 52757.681 23/11/05,13:40:30,04,11,1, 12.0,1,1, -0.096, 10534.702, 288.994, 52757.644 23/11/05,13:40:30,05,11,1, 12.0,1,1, -0.096, 10534.703, 288.991, 52757.665 23/11/05,13:40:30,06,11,1, 12.0,1,1, -0.096, 10534.713, 288.968, 52757.645 23/11/05,13:40:30,07,11,1, 12.0,1,1, -0.096, 10534.708, 288.959, 52757.622 23/11/05,13:40:30,08,11,1, 12.0,1,1, -0.096, 10534.703, 288.942, 52757.429 23/11/05,13:40:30,09,11,1, 12.0,1,1, -0.096, 10534.708, 288.980, 52757.732 23/11/05,13:40:30,10,11,1, 12.0,1,1, -0.096, 10534.719, 288.954, 52757.689 23/11/05,13:40:30,11,11,1, 12.0,1,1, -0.096, 10534.696, 288.942, 52757.684 23/11/05,13:40:30,12,11,1, 12.0,1,1, -0.096, 10534.699, 288.904, 52757.669 23/11/05,13:40:30,13,11,1, 12.0,1,1, -0.096, 10534.709, 288.924, 52757.655 23/11/05,13:40:30,14,11,1, 12.0,1,1, -0.096, 10534.726, 288.916, 52757.696 23/11/05,13:40:30,15,11,1, 12.0,1,1, -0.096, 10534.751, 288.911, 52757.684 23/11/05,13:40:30,16,11,1, 12.0,1,1, -0.096, 10534.738, 288.887, 52757.505 23/11/05,13:40:30,17,11,1, 12.0,1,1, -0.096, 10534.699, 288.895, 52757.634 23/11/05,13:40:30,18,11,1, 12.0,1,1, -0.096, 10534.703, 288.894, 52757.626 23/11/05,13:40:30,19,11,1, 12.0,1,1, -0.096, 10534.696, 288.866, 52757.610 23/11/05,13:40:31,00,11,1, 11.9,1,1, -0.092, 10534.695, 288.866, 52757.610 23/11/05,13:40:31,01,11,1, 11.9,1,1, -0.092, 10534.675, 288.864, 52757.648 23/11/05,13:40:31,02,11,1, 11.9,1,1, -0.092, 10534.714, 288.860, 52757.636 23/11/05,13:40:31,03,11,1, 11.9,1,1, -0.092, 10534.691, 288.858, 52757.628 23/11/05,13:40:31,04,11,1, 11.9,1,1, -0.092, 10534.699, 288.839, 52757.621 23/11/05,13:40:31,05,11,1, 11.9,1,1, -0.092, 10534.703, 288.827, 52757.652 23/11/05,13:40:31,06,11,1, 11.9,1,1, -0.092, 10534.704, 288.815, 52757.651 23/11/05,13:40:31,07,11,1, 11.9,1,1, -0.092, 10534.705, 288.834, 52757.664 23/11/05,13:40:31,08,11,1, 11.9,1,1, -0.092, 10534.735, 288.805, 52757.673 23/11/05,13:40:31,09,11,1, 11.9,1,1, -0.092, 10534.724, 288.811, 52757.680 23/11/05,13:40:31,10,11,1, 11.9,1,1, -0.092, 10534.719, 288.798, 52757.665 23/11/05,13:40:31,11,11,1, 11.9,1,1, -0.092, 10534.721, 288.794, 52757.665 23/11/05,13:40:31,12,11,1, 11.9,1,1, -0.092, 10534.717, 288.763, 52757.671 23/11/05,13:40:31,13,11,1, 11.9,1,1, -0.092, 10534.691, 288.767, 52757.649 23/11/05,13:40:31,14,11,1, 11.9,1,1, -0.092, 10534.695, 288.782, 52757.621 23/11/05,13:40:31,15,11,1, 11.9,1,1, -0.092, 10534.695, 288.753, 52757.645 23/11/05,13:40:31,16,11,1, 11.9,1,1, -0.092, 10534.693, 288.742, 52757.616 23/11/05,13:40:31,17,11,1, 11.9,1,1, -0.092, 10534.728, 288.742, 52757.680 23/11/05,13:40:31,18,11,1, 11.9,1,1, -0.092, 10534.704, 288.744, 52757.651 23/11/05,13:40:31,19,11,1, 11.9,1,1, -0.092, 10534.700, 288.693, 52757.620 23/11/05,13:40:32,00,11,1, 11.9,1,1, -0.089, 10534.695, 288.693, 52757.620 23/11/05,13:40:32,01,11,1, 11.9,1,1, -0.089, 10534.715, 288.701, 52757.660 23/11/05,13:40:32,02,11,1, 11.9,1,1, -0.089, 10534.716, 288.693, 52757.646 23/11/05,13:40:32,03,11,1, 11.9,1,1, -0.089, 10534.707, 288.689, 52757.648 23/11/05,13:40:32,04,11,1, 11.9,1,1, -0.089, 10534.713, 288.683, 52757.617 23/11/05,13:40:32,05,11,1, 11.9,1,1, -0.089, 10534.691, 288.683, 52757.635 23/11/05,13:40:32,06,11,1, 11.9,1,1, -0.089, 10534.696, 288.664, 52757.633 23/11/05,13:40:32,07,11,1, 11.9,1,1, -0.089, 10534.701, 288.660, 52757.619 23/11/05,13:40:32,08,11,1, 11.9,1,1, -0.089, 10534.720, 288.663, 52757.617 23/11/05,13:40:32,09,11,1, 11.9,1,1, -0.089, 10534.689, 288.656, 52757.620 23/11/05,13:40:32,10,11,1, 11.9,1,1, -0.089, 10534.725, 288.637, 52757.597 23/11/05,13:40:32,11,11,1, 11.9,1,1, -0.089, 10534.718, 288.642, 52757.590 23/11/05,13:40:32,12,11,1, 11.9,1,1, -0.089, 10534.712, 288.625, 52757.604 23/11/05,13:40:32,13,11,1, 11.9,1,1, -0.089, 10534.699, 288.611, 52757.636 23/11/05,13:40:32,14,11,1, 11.9,1,1, -0.089, 10534.707, 288.626, 52757.628 23/11/05,13:40:32,15,11,1, 11.9,1,1, -0.089, 10534.719, 288.609, 52757.615 23/11/05,13:40:32,16,11,1, 11.9,1,1, -0.089, 10534.730, 288.620, 52757.610 23/11/05,13:40:32,17,11,1, 11.9,1,1, -0.089, 10534.720, 288.605, 52757.600 23/11/05,13:40:32,18,11,1, 11.9,1,1, -0.089, 10534.726, 288.596, 52757.617 23/11/05,13:40:32,19,11,1, 11.9,1,1, -0.089, 10534.732, 288.587, 52757.628 23/11/05,13:40:33,00,11,1, 11.9,1,1, -0.094, 10534.729, 288.587, 52757.628 23/11/05,13:40:33,01,11,1, 11.9,1,1, -0.094, 10534.726, 288.558, 52757.625 23/11/05,13:40:33,02,11,1, 11.9,1,1, -0.094, 10534.740, 288.558, 52757.586 23/11/05,13:40:33,03,11,1, 11.9,1,1, -0.094, 10534.745, 288.550, 52757.602 23/11/05,13:40:33,04,11,1, 11.9,1,1, -0.094, 10534.729, 288.548, 52757.586 23/11/05,13:40:33,05,11,1, 11.9,1,1, -0.094, 10534.761, 288.539, 52757.596 23/11/05,13:40:33,06,11,1, 11.9,1,1, -0.094, 10534.728, 288.522, 52757.629 23/11/05,13:40:33,07,11,1, 11.9,1,1, -0.094, 10534.748, 288.534, 52757.644 23/11/05,13:40:33,08,11,1, 11.9,1,1, -0.094, 10534.772, 288.532, 52757.589 23/11/05,13:40:33,09,11,1, 11.9,1,1, -0.094, 10534.754, 288.520, 52757.630 23/11/05,13:40:33,10,11,1, 11.9,1,1, -0.094, 10534.719, 288.506, 52757.569 23/11/05,13:40:33,11,11,1, 11.9,1,1, -0.094, 10534.723, 288.501, 52757.451 23/11/05,13:40:33,12,11,1, 11.9,1,1, -0.094, 10534.812, 288.509, 52757.620 23/11/05,13:40:33,13,11,1, 11.9,1,1, -0.094, 10534.803, 288.490, 52757.546 23/11/05,13:40:33,14,11,1, 11.9,1,1, -0.094, 10534.780, 288.490, 52757.558 23/11/05,13:40:33,15,11,1, 11.9,1,1, -0.094, 10534.784, 288.481, 52757.593 23/11/05,13:40:33,16,11,1, 11.9,1,1, -0.094, 10534.797, 288.455, 52757.616 23/11/05,13:40:33,17,11,1, 11.9,1,1, -0.094, 10534.804, 288.465, 52757.621 23/11/05,13:40:33,18,11,1, 11.9,1,1, -0.094, 10534.781, 288.435, 52757.610 23/11/05,13:40:33,19,11,1, 11.9,1,1, -0.094, 10534.830, 288.456, 52757.736 23/11/05,13:40:34,00,10,1, 11.9,1,1, -0.090, 10534.829, 288.456, 52757.736 23/11/05,13:40:34,01,10,1, 11.9,1,1, -0.090, 10534.789, 288.421, 52757.626 23/11/05,13:40:34,02,10,1, 11.9,1,1, -0.090, 10534.798, 288.401, 52757.659 23/11/05,13:40:34,03,10,1, 11.9,1,1, -0.090, 10534.804, 288.397, 52757.595 23/11/05,13:40:34,04,10,1, 11.9,1,1, -0.090, 10534.809, 288.394, 52757.603 23/11/05,13:40:34,05,10,1, 11.9,1,1, -0.090, 10534.796, 288.380, 52757.579 23/11/05,13:40:34,06,10,1, 11.9,1,1, -0.090, 10534.819, 288.358, 52757.550 23/11/05,13:40:34,07,10,1, 11.9,1,1, -0.090, 10534.825, 288.339, 52757.567 23/11/05,13:40:34,08,10,1, 11.9,1,1, -0.090, 10534.855, 288.356, 52757.578 23/11/05,13:40:34,09,10,1, 11.9,1,1, -0.090, 10534.837, 288.335, 52757.600 23/11/05,13:40:34,10,10,1, 11.9,1,1, -0.090, 10534.835, 288.323, 52757.613 23/11/05,13:40:34,11,10,1, 11.9,1,1, -0.090, 10534.873, 288.316, 52757.566 23/11/05,13:40:34,12,10,1, 11.9,1,1, -0.090, 10534.864, 288.305, 52757.569 23/11/05,13:40:34,13,10,1, 11.9,1,1, -0.090, 10534.879, 288.302, 52757.559 23/11/05,13:40:34,14,10,1, 11.9,1,1, -0.090, 10534.873, 288.292, 52757.572 23/11/05,13:40:34,15,10,1, 11.9,1,1, -0.090, 10534.902, 288.295, 52757.581 23/11/05,13:40:34,16,10,1, 11.9,1,1, -0.090, 10534.906, 288.260, 52757.565 23/11/05,13:40:34,17,10,1, 11.9,1,1, -0.090, 10534.890, 288.261, 52757.583 23/11/05,13:40:34,18,10,1, 11.9,1,1, -0.090, 10534.909, 288.249, 52757.567 23/11/05,13:40:34,19,10,1, 11.9,1,1, -0.090, 10534.918, 288.254, 52757.554 23/11/05,13:40:35,00,10,1, 11.8,1,1, -0.096, 10534.912, 288.254, 52757.554 23/11/05,13:40:35,01,10,1, 11.8,1,1, -0.096, 10534.941, 288.219, 52757.591 23/11/05,13:40:35,02,10,1, 11.8,1,1, -0.096, 10534.922, 288.220, 52757.556 23/11/05,13:40:35,03,10,1, 11.8,1,1, -0.096, 10534.934, 288.207, 52757.568 23/11/05,13:40:35,04,10,1, 11.8,1,1, -0.096, 10534.967, 288.208, 52757.596 23/11/05,13:40:35,05,10,1, 11.8,1,1, -0.096, 10534.966, 288.186, 52757.590 23/11/05,13:40:35,06,10,1, 11.8,1,1, -0.096, 10534.970, 288.168, 52757.562 23/11/05,13:40:35,07,10,1, 11.8,1,1, -0.096, 10534.998, 288.181, 52757.545 23/11/05,13:40:35,08,10,1, 11.8,1,1, -0.096, 10534.990, 288.177, 52757.565 23/11/05,13:40:35,09,10,1, 11.8,1,1, -0.096, 10534.999, 288.172, 52757.553 23/11/05,13:40:35,10,10,1, 11.8,1,1, -0.096, 10534.997, 288.169, 52757.547 23/11/05,13:40:35,11,10,1, 11.8,1,1, -0.096, 10535.007, 288.162, 52757.521 23/11/05,13:40:35,12,10,1, 11.8,1,1, -0.096, 10535.016, 288.170, 52757.538 23/11/05,13:40:35,13,10,1, 11.8,1,1, -0.096, 10535.026, 288.157, 52757.541 23/11/05,13:40:35,14,10,1, 11.8,1,1, -0.096, 10535.027, 288.135, 52757.556 23/11/05,13:40:35,15,10,1, 11.8,1,1, -0.096, 10535.058, 288.145, 52757.528 23/11/05,13:40:35,16,10,1, 11.8,1,1, -0.096, 10535.005, 288.131, 52757.596 23/11/05,13:40:35,17,10,1, 11.8,1,1, -0.096, 10535.077, 288.094, 52757.572 23/11/05,13:40:35,18,10,1, 11.8,1,1, -0.096, 10535.056, 288.086, 52757.619 23/11/05,13:40:35,19,10,1, 11.8,1,1, -0.096, 10535.085, 288.083, 52757.533 23/11/05,13:40:36,00,11,1, 11.9,1,1, -0.092, 10535.079, 288.083, 52757.533 23/11/05,13:40:36,01,11,1, 11.9,1,1, -0.092, 10535.086, 288.078, 52757.582 23/11/05,13:40:36,02,11,1, 11.9,1,1, -0.092, 10535.073, 288.077, 52757.541 23/11/05,13:40:36,03,11,1, 11.9,1,1, -0.092, 10535.123, 288.092, 52757.566 23/11/05,13:40:36,04,11,1, 11.9,1,1, -0.092, 10535.112, 288.077, 52757.513 23/11/05,13:40:36,05,11,1, 11.9,1,1, -0.092, 10535.125, 288.057, 52757.526 23/11/05,13:40:36,06,11,1, 11.9,1,1, -0.092, 10535.142, 288.058, 52757.530 23/11/05,13:40:36,07,11,1, 11.9,1,1, -0.092, 10535.127, 288.063, 52757.520 23/11/05,13:40:36,08,11,1, 11.9,1,1, -0.092, 10535.136, 288.074, 52757.505 23/11/05,13:40:36,09,11,1, 11.9,1,1, -0.092, 10535.150, 288.055, 52757.495 23/11/05,13:40:36,10,11,1, 11.9,1,1, -0.092, 10535.157, 288.039, 52757.471 23/11/05,13:40:36,11,11,1, 11.9,1,1, -0.092, 10535.170, 288.031, 52757.535 23/11/05,13:40:36,12,11,1, 11.9,1,1, -0.092, 10535.192, 288.027, 52757.536 23/11/05,13:40:36,13,11,1, 11.9,1,1, -0.092, 10535.195, 288.042, 52757.544 23/11/05,13:40:36,14,11,1, 11.9,1,1, -0.092, 10535.188, 288.012, 52757.521 23/11/05,13:40:36,15,11,1, 11.9,1,1, -0.092, 10535.215, 288.014, 52757.507 23/11/05,13:40:36,16,11,1, 11.9,1,1, -0.092, 10535.200, 288.013, 52757.501 23/11/05,13:40:36,17,11,1, 11.9,1,1, -0.092, 10535.218, 287.995, 52757.511 23/11/05,13:40:36,18,11,1, 11.9,1,1, -0.092, 10535.240, 287.987, 52757.504 23/11/05,13:40:36,19,11,1, 11.9,1,1, -0.092, 10535.235, 287.978, 52757.490 23/11/05,13:40:37,00,12,1, 11.9,1,1, -0.094, 10535.229, 287.978, 52757.490 23/11/05,13:40:37,01,12,1, 11.9,1,1, -0.094, 10535.266, 287.989, 52757.480 23/11/05,13:40:37,02,12,1, 11.9,1,1, -0.094, 10535.260, 287.957, 52757.511 23/11/05,13:40:37,03,12,1, 11.9,1,1, -0.094, 10535.283, 287.950, 52757.486 23/11/05,13:40:37,04,12,1, 11.9,1,1, -0.094, 10535.274, 287.942, 52757.492 23/11/05,13:40:37,05,12,1, 11.9,1,1, -0.094, 10535.291, 287.963, 52757.563 23/11/05,13:40:37,06,12,1, 11.9,1,1, -0.094, 10535.294, 287.927, 52757.451 23/11/05,13:40:37,07,12,1, 11.9,1,1, -0.094, 10535.288, 287.938, 52757.474 23/11/05,13:40:37,08,12,1, 11.9,1,1, -0.094, 10535.297, 287.940, 52757.483 23/11/05,13:40:37,09,12,1, 11.9,1,1, -0.094, 10535.329, 287.936, 52757.456 23/11/05,13:40:37,10,12,1, 11.9,1,1, -0.094, 10535.339, 287.937, 52757.484 23/11/05,13:40:37,11,12,1, 11.9,1,1, -0.094, 10535.346, 287.914, 52757.463 23/11/05,13:40:37,12,12,1, 11.9,1,1, -0.094, 10535.330, 287.919, 52757.469 23/11/05,13:40:37,13,12,1, 11.9,1,1, -0.094, 10535.348, 287.909, 52757.493 23/11/05,13:40:37,14,12,1, 11.9,1,1, -0.094, 10535.379, 287.915, 52757.501 23/11/05,13:40:37,15,12,1, 11.9,1,1, -0.094, 10535.354, 287.881, 52757.491 23/11/05,13:40:37,16,12,1, 11.9,1,1, -0.094, 10535.386, 287.872, 52757.489 23/11/05,13:40:37,17,12,1, 11.9,1,1, -0.094, 10535.383, 287.851, 52757.484 23/11/05,13:40:37,18,12,1, 11.9,1,1, -0.094, 10535.408, 287.876, 52757.501 23/11/05,13:40:37,19,12,1, 11.9,1,1, -0.094, 10535.397, 287.867, 52757.483 23/11/05,13:40:38,00,10,1, 11.9,1,1, -0.092, 10535.396, 287.867, 52757.483 23/11/05,13:40:38,01,10,1, 11.9,1,1, -0.092, 10535.454, 287.852, 52757.471 23/11/05,13:40:38,02,10,1, 11.9,1,1, -0.092, 10535.432, 287.859, 52757.483 23/11/05,13:40:38,03,10,1, 11.9,1,1, -0.092, 10535.464, 287.835, 52757.490 23/11/05,13:40:38,04,10,1, 11.9,1,1, -0.092, 10535.454, 287.821, 52757.468 23/11/05,13:40:38,05,10,1, 11.9,1,1, -0.092, 10535.472, 287.830, 52757.495 23/11/05,13:40:38,06,10,1, 11.9,1,1, -0.092, 10535.488, 287.817, 52757.475 23/11/05,13:40:38,07,10,1, 11.9,1,1, -0.092, 10535.480, 287.824, 52757.449 23/11/05,13:40:38,08,10,1, 11.9,1,1, -0.092, 10535.485, 287.791, 52757.428 23/11/05,13:40:38,09,10,1, 11.9,1,1, -0.092, 10535.495, 287.816, 52757.461 23/11/05,13:40:38,10,10,1, 11.9,1,1, -0.092, 10535.500, 287.785, 52757.471 23/11/05,13:40:38,11,10,1, 11.9,1,1, -0.092, 10535.520, 287.797, 52757.465 23/11/05,13:40:38,12,10,1, 11.9,1,1, -0.092, 10535.526, 287.774, 52757.469 23/11/05,13:40:38,13,10,1, 11.9,1,1, -0.092, 10535.523, 287.756, 52757.458 23/11/05,13:40:38,14,10,1, 11.9,1,1, -0.092, 10535.553, 287.764, 52757.457 23/11/05,13:40:38,15,10,1, 11.9,1,1, -0.092, 10535.542, 287.765, 52757.448 23/11/05,13:40:38,16,10,1, 11.9,1,1, -0.092, 10535.563, 287.743, 52757.452 23/11/05,13:40:38,17,10,1, 11.9,1,1, -0.092, 10535.581, 287.733, 52757.453 23/11/05,13:40:38,18,10,1, 11.9,1,1, -0.092, 10535.569, 287.747, 52757.445 23/11/05,13:40:38,19,10,1, 11.9,1,1, -0.092, 10535.599, 287.731, 52757.431 23/11/05,13:40:39,00,11,1, 11.9,1,1, -0.092, 10535.597, 287.731, 52757.431 23/11/05,13:40:39,01,11,1, 11.9,1,1, -0.092, 10535.594, 287.714, 52757.428 23/11/05,13:40:39,02,11,1, 11.9,1,1, -0.092, 10535.599, 287.708, 52757.344 23/11/05,13:40:39,03,11,1, 11.9,1,1, -0.092, 10535.623, 287.699, 52757.410 23/11/05,13:40:39,04,11,1, 11.9,1,1, -0.092, 10535.660, 287.677, 52757.390 23/11/05,13:40:39,05,11,1, 11.9,1,1, -0.092, 10535.641, 287.675, 52757.457 23/11/05,13:40:39,06,11,1, 11.9,1,1, -0.092, 10535.652, 287.678, 52757.412 23/11/05,13:40:39,07,11,1, 11.9,1,1, -0.092, 10535.673, 287.650, 52757.412 23/11/05,13:40:39,08,11,1, 11.9,1,1, -0.092, 10535.667, 287.644, 52757.403 23/11/05,13:40:39,09,11,1, 11.9,1,1, -0.092, 10535.692, 287.664, 52757.428 23/11/05,13:40:39,10,11,1, 11.9,1,1, -0.092, 10535.697, 287.640, 52757.389 23/11/05,13:40:39,11,11,1, 11.9,1,1, -0.092, 10535.713, 287.640, 52757.415 23/11/05,13:40:39,12,11,1, 11.9,1,1, -0.092, 10535.712, 287.651, 52757.466 23/11/05,13:40:39,13,11,1, 11.9,1,1, -0.092, 10535.710, 287.622, 52757.450 23/11/05,13:40:39,14,11,1, 11.9,1,1, -0.092, 10535.710, 287.629, 52757.422 23/11/05,13:40:39,15,11,1, 11.9,1,1, -0.092, 10535.759, 287.626, 52757.411 23/11/05,13:40:39,16,11,1, 11.9,1,1, -0.092, 10535.752, 287.583, 52757.431 23/11/05,13:40:39,17,11,1, 11.9,1,1, -0.092, 10535.776, 287.595, 52757.394 23/11/05,13:40:39,18,11,1, 11.9,1,1, -0.092, 10535.777, 287.606, 52757.397 23/11/05,13:40:39,19,11,1, 11.9,1,1, -0.092, 10535.783, 287.573, 52757.430 23/11/05,13:40:40,00,11,1, 11.8,1,1, -0.094, 10535.780, 287.573, 52757.430 23/11/05,13:40:40,01,11,1, 11.8,1,1, -0.094, 10535.796, 287.547, 52757.374 23/11/05,13:40:40,02,11,1, 11.8,1,1, -0.094, 10535.836, 287.539, 52757.430 23/11/05,13:40:40,03,11,1, 11.8,1,1, -0.094, 10535.824, 287.553, 52757.436 23/11/05,13:40:40,04,11,1, 11.8,1,1, -0.094, 10535.845, 287.525, 52757.419 23/11/05,13:40:40,05,11,1, 11.8,1,1, -0.094, 10535.872, 287.525, 52757.447 23/11/05,13:40:40,06,11,1, 11.8,1,1, -0.094, 10535.853, 287.534, 52757.534 23/11/05,13:40:40,07,11,1, 11.8,1,1, -0.094, 10535.896, 287.520, 52757.392 23/11/05,13:40:40,08,11,1, 11.8,1,1, -0.094, 10535.876, 287.500, 52757.404 23/11/05,13:40:40,09,11,1, 11.8,1,1, -0.094, 10535.905, 287.500, 52757.390 23/11/05,13:40:40,10,11,1, 11.8,1,1, -0.094, 10535.919, 287.478, 52757.392 23/11/05,13:40:40,11,11,1, 11.8,1,1, -0.094, 10535.907, 287.498, 52757.420 23/11/05,13:40:40,12,11,1, 11.8,1,1, -0.094, 10535.946, 287.462, 52757.393 23/11/05,13:40:40,13,11,1, 11.8,1,1, -0.094, 10535.961, 287.470, 52757.421 23/11/05,13:40:40,14,11,1, 11.8,1,1, -0.094, 10535.963, 287.449, 52757.409 23/11/05,13:40:40,15,11,1, 11.8,1,1, -0.094, 10535.945, 287.453, 52757.395 23/11/05,13:40:40,16,11,1, 11.8,1,1, -0.094, 10535.964, 287.450, 52757.341 23/11/05,13:40:40,17,11,1, 11.8,1,1, -0.094, 10535.973, 287.432, 52757.390 23/11/05,13:40:40,18,11,1, 11.8,1,1, -0.094, 10535.973, 287.411, 52757.357 23/11/05,13:40:40,19,11,1, 11.8,1,1, -0.094, 10536.003, 287.425, 52757.373 23/11/05,13:40:41,00,10,1, 12.0,1,1, -0.093, 10535.997, 287.425, 52757.373 23/11/05,13:40:41,01,10,1, 12.0,1,1, -0.093, 10536.047, 287.407, 52757.346 23/11/05,13:40:41,02,10,1, 12.0,1,1, -0.093, 10536.039, 287.384, 52757.352 23/11/05,13:40:41,03,10,1, 12.0,1,1, -0.093, 10536.041, 287.393, 52757.363 23/11/05,13:40:41,04,10,1, 12.0,1,1, -0.093, 10536.041, 287.386, 52757.354 23/11/05,13:40:41,05,10,1, 12.0,1,1, -0.093, 10536.056, 287.346, 52757.351 23/11/05,13:40:41,06,10,1, 12.0,1,1, -0.093, 10536.097, 287.355, 52757.364 23/11/05,13:40:41,07,10,1, 12.0,1,1, -0.093, 10536.094, 287.329, 52757.360 23/11/05,13:40:41,08,10,1, 12.0,1,1, -0.093, 10536.110, 287.352, 52757.319 23/11/05,13:40:41,09,10,1, 12.0,1,1, -0.093, 10536.149, 287.323, 52757.333 23/11/05,13:40:41,10,10,1, 12.0,1,1, -0.093, 10536.133, 287.333, 52757.318 23/11/05,13:40:41,11,10,1, 12.0,1,1, -0.093, 10536.125, 287.333, 52757.343 23/11/05,13:40:41,12,10,1, 12.0,1,1, -0.093, 10536.154, 287.314, 52757.320 23/11/05,13:40:41,13,10,1, 12.0,1,1, -0.093, 10536.156, 287.329, 52757.347 23/11/05,13:40:41,14,10,1, 12.0,1,1, -0.093, 10536.183, 287.293, 52757.344 23/11/05,13:40:41,15,10,1, 12.0,1,1, -0.093, 10536.171, 287.301, 52757.337 23/11/05,13:40:41,16,10,1, 12.0,1,1, -0.093, 10536.195, 287.285, 52757.474 23/11/05,13:40:41,17,10,1, 12.0,1,1, -0.093, 10536.224, 287.276, 52757.268 23/11/05,13:40:41,18,10,1, 12.0,1,1, -0.093, 10536.218, 287.271, 52757.288 23/11/05,13:40:41,19,10,1, 12.0,1,1, -0.093, 10536.238, 287.241, 52757.222 23/11/05,13:40:42,00,10,1, 11.9,1,1, -0.092, 10536.231, 287.241, 52757.222 23/11/05,13:40:42,01,10,1, 11.9,1,1, -0.092, 10536.282, 287.251, 52757.338 23/11/05,13:40:42,02,10,1, 11.9,1,1, -0.092, 10536.297, 287.227, 52757.316 23/11/05,13:40:42,03,10,1, 11.9,1,1, -0.092, 10536.272, 287.213, 52757.324 23/11/05,13:40:42,04,10,1, 11.9,1,1, -0.092, 10536.316, 287.199, 52757.302 23/11/05,13:40:42,05,10,1, 11.9,1,1, -0.092, 10536.330, 287.209, 52757.322 23/11/05,13:40:42,06,10,1, 11.9,1,1, -0.092, 10536.331, 287.204, 52757.316 23/11/05,13:40:42,07,10,1, 11.9,1,1, -0.092, 10536.358, 287.183, 52757.274 23/11/05,13:40:42,08,10,1, 11.9,1,1, -0.092, 10536.366, 287.179, 52757.288 23/11/05,13:40:42,09,10,1, 11.9,1,1, -0.092, 10536.379, 287.158, 52757.286 23/11/05,13:40:42,10,10,1, 11.9,1,1, -0.092, 10536.405, 287.148, 52757.302 23/11/05,13:40:42,11,10,1, 11.9,1,1, -0.092, 10536.392, 287.154, 52757.309 23/11/05,13:40:42,12,10,1, 11.9,1,1, -0.092, 10536.413, 287.133, 52757.301 23/11/05,13:40:42,13,10,1, 11.9,1,1, -0.092, 10536.394, 287.136, 52757.288 23/11/05,13:40:42,14,10,1, 11.9,1,1, -0.092, 10536.427, 287.140, 52757.279 23/11/05,13:40:42,15,10,1, 11.9,1,1, -0.092, 10536.496, 287.110, 52757.256 23/11/05,13:40:42,16,10,1, 11.9,1,1, -0.092, 10536.476, 287.102, 52757.285 23/11/05,13:40:42,17,10,1, 11.9,1,1, -0.092, 10536.482, 287.087, 52757.259 23/11/05,13:40:42,18,10,1, 11.9,1,1, -0.092, 10536.519, 287.087, 52757.242 23/11/05,13:40:42,19,10,1, 11.9,1,1, -0.092, 10536.519, 287.088, 52757.278 23/11/05,13:40:43,00,10,1, 11.9,1,1, -0.093, 10536.515, 287.088, 52757.278 23/11/05,13:40:43,01,10,1, 11.9,1,1, -0.093, 10536.549, 287.064, 52757.272 23/11/05,13:40:43,02,10,1, 11.9,1,1, -0.093, 10536.556, 287.022, 52757.257 23/11/05,13:40:43,03,10,1, 11.9,1,1, -0.093, 10536.575, 287.032, 52757.257 23/11/05,13:40:43,04,10,1, 11.9,1,1, -0.093, 10536.591, 287.036, 52757.274 23/11/05,13:40:43,05,10,1, 11.9,1,1, -0.093, 10536.614, 287.008, 52757.251 23/11/05,13:40:43,06,10,1, 11.9,1,1, -0.093, 10536.637, 287.029, 52757.242 23/11/05,13:40:43,07,10,1, 11.9,1,1, -0.093, 10536.645, 287.013, 52757.230 23/11/05,13:40:43,08,10,1, 11.9,1,1, -0.093, 10536.652, 286.986, 52757.233 23/11/05,13:40:43,09,10,1, 11.9,1,1, -0.093, 10536.663, 286.992, 52757.246 23/11/05,13:40:43,10,10,1, 11.9,1,1, -0.093, 10536.680, 286.993, 52757.282 23/11/05,13:40:43,11,10,1, 11.9,1,1, -0.093, 10536.717, 286.966, 52757.259 23/11/05,13:40:43,12,10,1, 11.9,1,1, -0.093, 10536.710, 286.948, 52757.231 23/11/05,13:40:43,13,10,1, 11.9,1,1, -0.093, 10536.723, 286.949, 52757.260 23/11/05,13:40:43,14,10,1, 11.9,1,1, -0.093, 10536.751, 286.941, 52757.230 23/11/05,13:40:43,15,10,1, 11.9,1,1, -0.093, 10536.760, 286.938, 52757.258 23/11/05,13:40:43,16,10,1, 11.9,1,1, -0.093, 10536.752, 286.941, 52757.231 23/11/05,13:40:43,17,10,1, 11.9,1,1, -0.093, 10536.760, 286.928, 52757.269 23/11/05,13:40:43,18,10,1, 11.9,1,1, -0.093, 10536.787, 286.928, 52757.239 23/11/05,13:40:43,19,10,1, 11.9,1,1, -0.093, 10536.826, 286.894, 52757.227 23/11/05,13:40:44,00,10,1, 11.9,1,1, -0.094, 10536.823, 286.894, 52757.227 23/11/05,13:40:44,01,10,1, 11.9,1,1, -0.094, 10536.857, 286.874, 52757.085 23/11/05,13:40:44,02,10,1, 11.9,1,1, -0.094, 10536.872, 286.865, 52757.196 23/11/05,13:40:44,03,10,1, 11.9,1,1, -0.094, 10536.900, 286.882, 52757.162 23/11/05,13:40:44,04,10,1, 11.9,1,1, -0.094, 10536.895, 286.861, 52757.193 23/11/05,13:40:44,05,10,1, 11.9,1,1, -0.094, 10536.904, 286.867, 52757.241 23/11/05,13:40:44,06,10,1, 11.9,1,1, -0.094, 10536.901, 286.849, 52757.186 23/11/05,13:40:44,07,10,1, 11.9,1,1, -0.094, 10536.935, 286.809, 52757.203 23/11/05,13:40:44,08,10,1, 11.9,1,1, -0.094, 10536.925, 286.829, 52757.177 23/11/05,13:40:44,09,10,1, 11.9,1,1, -0.094, 10536.931, 286.804, 52757.154 23/11/05,13:40:44,10,10,1, 11.9,1,1, -0.094, 10536.983, 286.784, 52757.185 23/11/05,13:40:44,11,10,1, 11.9,1,1, -0.094, 10536.975, 286.805, 52757.214 23/11/05,13:40:44,12,10,1, 11.9,1,1, -0.094, 10536.981, 286.769, 52757.201 23/11/05,13:40:44,13,10,1, 11.9,1,1, -0.094, 10537.014, 286.774, 52757.201 23/11/05,13:40:44,14,10,1, 11.9,1,1, -0.094, 10537.037, 286.769, 52757.140 23/11/05,13:40:44,15,10,1, 11.9,1,1, -0.094, 10537.050, 286.742, 52757.183 23/11/05,13:40:44,16,10,1, 11.9,1,1, -0.094, 10537.051, 286.733, 52757.173 23/11/05,13:40:44,17,10,1, 11.9,1,1, -0.094, 10537.065, 286.721, 52757.152 23/11/05,13:40:44,18,10,1, 11.9,1,1, -0.094, 10537.104, 286.724, 52757.189 23/11/05,13:40:44,19,10,1, 11.9,1,1, -0.094, 10537.102, 286.707, 52757.173 23/11/05,13:40:45,00,11,1, 11.9,1,1, -0.096, 10537.099, 286.707, 52757.173 23/11/05,13:40:45,01,11,1, 11.9,1,1, -0.096, 10537.115, 286.707, 52757.184 23/11/05,13:40:45,02,11,1, 11.9,1,1, -0.096, 10537.149, 286.676, 52757.151 23/11/05,13:40:45,03,11,1, 11.9,1,1, -0.096, 10537.162, 286.676, 52757.162 23/11/05,13:40:45,04,11,1, 11.9,1,1, -0.096, 10537.172, 286.666, 52757.138 23/11/05,13:40:45,05,11,1, 11.9,1,1, -0.096, 10537.175, 286.656, 52757.118 23/11/05,13:40:45,06,11,1, 11.9,1,1, -0.096, 10537.183, 286.672, 52757.126 23/11/05,13:40:45,07,11,1, 11.9,1,1, -0.096, 10537.188, 286.644, 52757.097 23/11/05,13:40:45,08,11,1, 11.9,1,1, -0.096, 10537.212, 286.633, 52757.091 23/11/05,13:40:45,09,11,1, 11.9,1,1, -0.096, 10537.221, 286.622, 52757.100 23/11/05,13:40:45,10,11,1, 11.9,1,1, -0.096, 10537.220, 286.591, 52757.085 23/11/05,13:40:45,11,11,1, 11.9,1,1, -0.096, 10537.243, 286.604, 52757.100 23/11/05,13:40:45,12,11,1, 11.9,1,1, -0.096, 10537.268, 286.610, 52757.107 23/11/05,13:40:45,13,11,1, 11.9,1,1, -0.096, 10537.256, 286.604, 52757.119 23/11/05,13:40:45,14,11,1, 11.9,1,1, -0.096, 10537.284, 286.587, 52757.124 23/11/05,13:40:45,15,11,1, 11.9,1,1, -0.096, 10537.311, 286.601, 52757.099 23/11/05,13:40:45,16,11,1, 11.9,1,1, -0.096, 10537.330, 286.561, 52757.102 23/11/05,13:40:45,17,11,1, 11.9,1,1, -0.096, 10537.342, 286.582, 52757.093 23/11/05,13:40:45,18,11,1, 11.9,1,1, -0.096, 10537.347, 286.579, 52757.100 23/11/05,13:40:45,19,11,1, 11.9,1,1, -0.096, 10537.331, 286.545, 52757.110 23/11/05,13:40:46,00,11,1, 12.0,1,1, -0.095, 10537.324, 286.545, 52757.110 23/11/05,13:40:46,01,11,1, 12.0,1,1, -0.095, 10537.356, 286.527, 52757.094 23/11/05,13:40:46,02,11,1, 12.0,1,1, -0.095, 10537.415, 286.543, 52757.122 23/11/05,13:40:46,03,11,1, 12.0,1,1, -0.095, 10537.389, 286.511, 52757.103 23/11/05,13:40:46,04,11,1, 12.0,1,1, -0.095, 10537.426, 286.508, 52757.074 23/11/05,13:40:46,05,11,1, 12.0,1,1, -0.095, 10537.425, 286.500, 52757.074 23/11/05,13:40:46,06,11,1, 12.0,1,1, -0.095, 10537.429, 286.512, 52757.112 23/11/05,13:40:46,07,11,1, 12.0,1,1, -0.095, 10537.456, 286.476, 52757.084 23/11/05,13:40:46,08,11,1, 12.0,1,1, -0.095, 10537.464, 286.509, 52757.077 23/11/05,13:40:46,09,11,1, 12.0,1,1, -0.095, 10537.506, 286.493, 52757.098 23/11/05,13:40:46,10,11,1, 12.0,1,1, -0.095, 10537.500, 286.488, 52757.081 23/11/05,13:40:46,11,11,1, 12.0,1,1, -0.095, 10537.519, 286.490, 52757.094 23/11/05,13:40:46,12,11,1, 12.0,1,1, -0.095, 10537.544, 286.470, 52757.075 23/11/05,13:40:46,13,11,1, 12.0,1,1, -0.095, 10537.548, 286.461, 52757.079 23/11/05,13:40:46,14,11,1, 12.0,1,1, -0.095, 10537.539, 286.453, 52757.095 23/11/05,13:40:46,15,11,1, 12.0,1,1, -0.095, 10537.542, 286.437, 52757.078 23/11/05,13:40:46,16,11,1, 12.0,1,1, -0.095, 10537.592, 286.438, 52757.385 23/11/05,13:40:46,17,11,1, 12.0,1,1, -0.095, 10537.617, 286.407, 52756.989 23/11/05,13:40:46,18,11,1, 12.0,1,1, -0.095, 10537.642, 286.401, 52757.008 23/11/05,13:40:46,19,11,1, 12.0,1,1, -0.095, 10537.605, 286.392, 52757.056 23/11/05,13:40:47,00,11,1, 11.9,1,1, -0.091, 10537.599, 286.392, 52757.056 23/11/05,13:40:47,01,11,1, 11.9,1,1, -0.091, 10537.665, 286.383, 52757.054 23/11/05,13:40:47,02,11,1, 11.9,1,1, -0.091, 10537.650, 286.377, 52757.067 23/11/05,13:40:47,03,11,1, 11.9,1,1, -0.091, 10537.670, 286.366, 52757.084 23/11/05,13:40:47,04,11,1, 11.9,1,1, -0.091, 10537.701, 286.345, 52757.082 23/11/05,13:40:47,05,11,1, 11.9,1,1, -0.091, 10537.715, 286.361, 52757.050 23/11/05,13:40:47,06,11,1, 11.9,1,1, -0.091, 10537.716, 286.352, 52757.037 23/11/05,13:40:47,07,11,1, 11.9,1,1, -0.091, 10537.731, 286.354, 52757.079 23/11/05,13:40:47,08,11,1, 11.9,1,1, -0.091, 10537.754, 286.348, 52757.063 23/11/05,13:40:47,09,11,1, 11.9,1,1, -0.091, 10537.740, 286.346, 52757.038 23/11/05,13:40:47,10,11,1, 11.9,1,1, -0.091, 10537.737, 286.309, 52757.020 23/11/05,13:40:47,11,11,1, 11.9,1,1, -0.091, 10537.783, 286.317, 52757.073 23/11/05,13:40:47,12,11,1, 11.9,1,1, -0.091, 10537.804, 286.311, 52757.053 23/11/05,13:40:47,13,11,1, 11.9,1,1, -0.091, 10537.803, 286.297, 52757.033 23/11/05,13:40:47,14,11,1, 11.9,1,1, -0.091, 10537.821, 286.278, 52757.085 23/11/05,13:40:47,15,11,1, 11.9,1,1, -0.091, 10537.842, 286.278, 52757.050 23/11/05,13:40:47,16,11,1, 11.9,1,1, -0.091, 10537.846, 286.266, 52757.054 23/11/05,13:40:47,17,11,1, 11.9,1,1, -0.091, 10537.860, 286.258, 52757.050 23/11/05,13:40:47,18,11,1, 11.9,1,1, -0.091, 10537.875, 286.250, 52757.058 23/11/05,13:40:47,19,11,1, 11.9,1,1, -0.091, 10537.890, 286.243, 52757.070 23/11/05,13:40:48,00,11,1, 11.9,1,1, -0.093, 10537.883, 286.243, 52757.070 23/11/05,13:40:48,01,11,1, 11.9,1,1, -0.093, 10537.917, 286.206, 52757.027 23/11/05,13:40:48,02,11,1, 11.9,1,1, -0.093, 10537.939, 286.212, 52757.054 23/11/05,13:40:48,03,11,1, 11.9,1,1, -0.093, 10537.960, 286.191, 52757.018 23/11/05,13:40:48,04,11,1, 11.9,1,1, -0.093, 10537.956, 286.212, 52757.009 23/11/05,13:40:48,05,11,1, 11.9,1,1, -0.093, 10537.973, 286.182, 52757.010 23/11/05,13:40:48,06,11,1, 11.9,1,1, -0.093, 10538.001, 286.179, 52757.043 23/11/05,13:40:48,07,11,1, 11.9,1,1, -0.093, 10538.000, 286.184, 52757.044 23/11/05,13:40:48,08,11,1, 11.9,1,1, -0.093, 10538.020, 286.179, 52757.049 23/11/05,13:40:48,09,11,1, 11.9,1,1, -0.093, 10538.028, 286.214, 52757.055 23/11/05,13:40:48,10,11,1, 11.9,1,1, -0.093, 10538.044, 286.186, 52757.019 23/11/05,13:40:48,11,11,1, 11.9,1,1, -0.093, 10538.070, 286.182, 52757.066 23/11/05,13:40:48,12,11,1, 11.9,1,1, -0.093, 10538.067, 286.146, 52757.021 23/11/05,13:40:48,13,11,1, 11.9,1,1, -0.093, 10538.088, 286.161, 52757.015 23/11/05,13:40:48,14,11,1, 11.9,1,1, -0.093, 10538.124, 286.145, 52757.036 23/11/05,13:40:48,15,11,1, 11.9,1,1, -0.093, 10538.127, 286.174, 52757.001 23/11/05,13:40:48,16,11,1, 11.9,1,1, -0.093, 10538.138, 286.145, 52756.997 23/11/05,13:40:48,17,11,1, 11.9,1,1, -0.093, 10538.142, 286.153, 52757.017 23/11/05,13:40:48,18,11,1, 11.9,1,1, -0.093, 10538.147, 286.129, 52757.047 23/11/05,13:40:48,19,11,1, 11.9,1,1, -0.093, 10538.186, 286.139, 52757.029 23/11/05,13:40:49,00,11,1, 11.9,1,1, -0.092, 10538.183, 286.139, 52757.029 23/11/05,13:40:49,01,11,1, 11.9,1,1, -0.092, 10538.205, 286.103, 52757.052 23/11/05,13:40:49,02,11,1, 11.9,1,1, -0.092, 10538.216, 286.104, 52756.995 23/11/05,13:40:49,03,11,1, 11.9,1,1, -0.092, 10538.233, 286.130, 52757.042 23/11/05,13:40:49,04,11,1, 11.9,1,1, -0.092, 10538.264, 286.095, 52757.024 23/11/05,13:40:49,05,11,1, 11.9,1,1, -0.092, 10538.266, 286.111, 52757.021 23/11/05,13:40:49,06,11,1, 11.9,1,1, -0.092, 10538.280, 286.076, 52757.029 23/11/05,13:40:49,07,11,1, 11.9,1,1, -0.092, 10538.305, 286.094, 52757.036 23/11/05,13:40:49,08,11,1, 11.9,1,1, -0.092, 10538.297, 286.092, 52756.990 23/11/05,13:40:49,09,11,1, 11.9,1,1, -0.092, 10538.341, 286.084, 52756.980 23/11/05,13:40:49,10,11,1, 11.9,1,1, -0.092, 10538.311, 286.105, 52757.016 23/11/05,13:40:49,11,11,1, 11.9,1,1, -0.092, 10538.358, 286.083, 52756.988 23/11/05,13:40:49,12,11,1, 11.9,1,1, -0.092, 10538.379, 286.081, 52757.051 23/11/05,13:40:49,13,11,1, 11.9,1,1, -0.092, 10538.372, 286.075, 52757.005 23/11/05,13:40:49,14,11,1, 11.9,1,1, -0.092, 10538.406, 286.075, 52757.034 23/11/05,13:40:49,15,11,1, 11.9,1,1, -0.092, 10538.430, 286.062, 52757.042 23/11/05,13:40:49,16,11,1, 11.9,1,1, -0.092, 10538.417, 286.073, 52756.997 23/11/05,13:40:49,17,11,1, 11.9,1,1, -0.092, 10538.428, 286.048, 52756.977 23/11/05,13:40:49,18,11,1, 11.9,1,1, -0.092, 10538.453, 286.045, 52756.986 23/11/05,13:40:49,19,11,1, 11.9,1,1, -0.092, 10538.440, 286.047, 52756.984 23/11/05,13:40:50,00,10,1, 11.9,1,1, -0.092, 10538.434, 286.047, 52756.984 23/11/05,13:40:50,01,10,1, 11.9,1,1, -0.092, 10538.522, 286.055, 52756.989 23/11/05,13:40:50,02,10,1, 11.9,1,1, -0.092, 10538.508, 286.032, 52756.993 23/11/05,13:40:50,03,10,1, 11.9,1,1, -0.092, 10538.533, 286.032, 52756.996 23/11/05,13:40:50,04,10,1, 11.9,1,1, -0.092, 10538.544, 286.026, 52756.991 23/11/05,13:40:50,05,10,1, 11.9,1,1, -0.092, 10538.529, 286.041, 52757.011 23/11/05,13:40:50,06,10,1, 11.9,1,1, -0.092, 10538.575, 286.034, 52756.999 23/11/05,13:40:50,07,10,1, 11.9,1,1, -0.092, 10538.603, 286.036, 52756.990 23/11/05,13:40:50,08,10,1, 11.9,1,1, -0.092, 10538.596, 286.002, 52757.004 23/11/05,13:40:50,09,10,1, 11.9,1,1, -0.092, 10538.609, 286.027, 52757.013 23/11/05,13:40:50,10,10,1, 11.9,1,1, -0.092, 10538.620, 285.973, 52757.016 23/11/05,13:40:50,11,10,1, 11.9,1,1, -0.092, 10538.626, 286.014, 52756.988 23/11/05,13:40:50,12,10,1, 11.9,1,1, -0.092, 10538.626, 286.010, 52756.976 23/11/05,13:40:50,13,10,1, 11.9,1,1, -0.092, 10538.666, 286.011, 52756.974 23/11/05,13:40:50,14,10,1, 11.9,1,1, -0.092, 10538.666, 286.006, 52756.994 23/11/05,13:40:50,15,10,1, 11.9,1,1, -0.092, 10538.682, 285.998, 52756.944 23/11/05,13:40:50,16,10,1, 11.9,1,1, -0.092, 10538.703, 285.973, 52756.978 23/11/05,13:40:50,17,10,1, 11.9,1,1, -0.092, 10538.736, 285.971, 52756.979 23/11/05,13:40:50,18,10,1, 11.9,1,1, -0.092, 10538.752, 285.986, 52757.032 23/11/05,13:40:50,19,10,1, 11.9,1,1, -0.092, 10538.753, 285.976, 52757.007 23/11/05,13:40:51,00,10,1, 12.0,1,1, -0.094, 10538.751, 285.976, 52757.007 23/11/05,13:40:51,01,10,1, 12.0,1,1, -0.094, 10538.786, 285.980, 52756.967 23/11/05,13:40:51,02,10,1, 12.0,1,1, -0.094, 10538.783, 285.960, 52756.972 23/11/05,13:40:51,03,10,1, 12.0,1,1, -0.094, 10538.809, 285.967, 52756.994 23/11/05,13:40:51,04,10,1, 12.0,1,1, -0.094, 10538.821, 285.939, 52756.974 23/11/05,13:40:51,05,10,1, 12.0,1,1, -0.094, 10538.847, 285.957, 52756.962 23/11/05,13:40:51,06,10,1, 12.0,1,1, -0.094, 10538.834, 285.953, 52756.962 23/11/05,13:40:51,07,10,1, 12.0,1,1, -0.094, 10538.864, 285.932, 52756.974 23/11/05,13:40:51,08,10,1, 12.0,1,1, -0.094, 10538.879, 285.938, 52756.958 23/11/05,13:40:51,09,10,1, 12.0,1,1, -0.094, 10538.890, 285.956, 52756.976 23/11/05,13:40:51,10,10,1, 12.0,1,1, -0.094, 10538.891, 285.958, 52756.962 23/11/05,13:40:51,11,10,1, 12.0,1,1, -0.094, 10538.913, 285.917, 52756.971 23/11/05,13:40:51,12,10,1, 12.0,1,1, -0.094, 10538.920, 285.922, 52756.985 23/11/05,13:40:51,13,10,1, 12.0,1,1, -0.094, 10538.938, 285.930, 52756.960 23/11/05,13:40:51,14,10,1, 12.0,1,1, -0.094, 10538.962, 285.923, 52756.976 23/11/05,13:40:51,15,10,1, 12.0,1,1, -0.094, 10538.962, 285.926, 52756.973 23/11/05,13:40:51,16,10,1, 12.0,1,1, -0.094, 10538.986, 285.901, 52756.987 23/11/05,13:40:51,17,10,1, 12.0,1,1, -0.094, 10538.991, 285.896, 52756.966 23/11/05,13:40:51,18,10,1, 12.0,1,1, -0.094, 10538.992, 285.892, 52756.926 23/11/05,13:40:51,19,10,1, 12.0,1,1, -0.094, 10539.005, 285.871, 52756.973 23/11/05,13:40:52,00,10,1, 11.9,1,1, -0.092, 10539.001, 285.871, 52756.973 23/11/05,13:40:52,01,10,1, 11.9,1,1, -0.092, 10539.052, 285.869, 52756.962 23/11/05,13:40:52,02,10,1, 11.9,1,1, -0.092, 10539.058, 285.856, 52756.994 23/11/05,13:40:52,03,10,1, 11.9,1,1, -0.092, 10539.097, 285.875, 52756.990 23/11/05,13:40:52,04,10,1, 11.9,1,1, -0.092, 10539.074, 285.854, 52756.983 23/11/05,13:40:52,05,10,1, 11.9,1,1, -0.092, 10539.105, 285.875, 52756.952 23/11/05,13:40:52,06,10,1, 11.9,1,1, -0.092, 10539.110, 285.884, 52756.968 23/11/05,13:40:52,07,10,1, 11.9,1,1, -0.092, 10539.106, 285.867, 52756.947 23/11/05,13:40:52,08,10,1, 11.9,1,1, -0.092, 10539.132, 285.847, 52756.951 23/11/05,13:40:52,09,10,1, 11.9,1,1, -0.092, 10539.167, 285.842, 52756.947 23/11/05,13:40:52,10,10,1, 11.9,1,1, -0.092, 10539.158, 285.856, 52756.957 23/11/05,13:40:52,11,10,1, 11.9,1,1, -0.092, 10539.176, 285.847, 52756.983 23/11/05,13:40:52,12,10,1, 11.9,1,1, -0.092, 10539.202, 285.841, 52756.949 23/11/05,13:40:52,13,10,1, 11.9,1,1, -0.092, 10539.198, 285.841, 52756.956 23/11/05,13:40:52,14,10,1, 11.9,1,1, -0.092, 10539.214, 285.843, 52756.982 23/11/05,13:40:52,15,10,1, 11.9,1,1, -0.092, 10539.226, 285.838, 52756.972 23/11/05,13:40:52,16,10,1, 11.9,1,1, -0.092, 10539.256, 285.850, 52756.971 23/11/05,13:40:52,17,10,1, 11.9,1,1, -0.092, 10539.265, 285.822, 52756.951 23/11/05,13:40:52,18,10,1, 11.9,1,1, -0.092, 10539.278, 285.846, 52756.935 23/11/05,13:40:52,19,10,1, 11.9,1,1, -0.092, 10539.305, 285.819, 52756.936 23/11/05,13:40:53,00,10,1, 11.9,1,1, -0.089, 10539.302, 285.819, 52756.936 23/11/05,13:40:53,01,10,1, 11.9,1,1, -0.089, 10539.325, 285.833, 52756.980 23/11/05,13:40:53,02,10,1, 11.9,1,1, -0.089, 10539.318, 285.827, 52756.935 23/11/05,13:40:53,03,10,1, 11.9,1,1, -0.089, 10539.334, 285.816, 52756.962 23/11/05,13:40:53,04,10,1, 11.9,1,1, -0.089, 10539.351, 285.822, 52756.957 23/11/05,13:40:53,05,10,1, 11.9,1,1, -0.089, 10539.379, 285.805, 52756.924 23/11/05,13:40:53,06,10,1, 11.9,1,1, -0.089, 10539.383, 285.795, 52756.972 23/11/05,13:40:53,07,10,1, 11.9,1,1, -0.089, 10539.391, 285.826, 52756.970 23/11/05,13:40:53,08,10,1, 11.9,1,1, -0.089, 10539.410, 285.792, 52756.982 23/11/05,13:40:53,09,10,1, 11.9,1,1, -0.089, 10539.405, 285.836, 52757.040 23/11/05,13:40:53,10,10,1, 11.9,1,1, -0.089, 10539.432, 285.810, 52756.921 23/11/05,13:40:53,11,10,1, 11.9,1,1, -0.089, 10539.473, 285.817, 52756.966 23/11/05,13:40:53,12,10,1, 11.9,1,1, -0.089, 10539.476, 285.820, 52756.973 23/11/05,13:40:53,13,10,1, 11.9,1,1, -0.089, 10539.492, 285.817, 52756.940 23/11/05,13:40:53,14,10,1, 11.9,1,1, -0.089, 10539.542, 285.829, 52756.960 23/11/05,13:40:53,15,10,1, 11.9,1,1, -0.089, 10539.521, 285.811, 52756.955 23/11/05,13:40:53,16,10,1, 11.9,1,1, -0.089, 10539.548, 285.797, 52756.959 23/11/05,13:40:53,17,10,1, 11.9,1,1, -0.089, 10539.562, 285.785, 52756.958 23/11/05,13:40:53,18,10,1, 11.9,1,1, -0.089, 10539.571, 285.822, 52756.969 23/11/05,13:40:53,19,10,1, 11.9,1,1, -0.089, 10539.577, 285.806, 52756.946 23/11/05,13:40:54,00,10,1, 11.9,1,1, -0.096, 10539.577, 285.806, 52756.946 23/11/05,13:40:54,01,10,1, 11.9,1,1, -0.096, 10539.646, 285.821, 52756.943 23/11/05,13:40:54,02,10,1, 11.9,1,1, -0.096, 10539.622, 285.784, 52756.930 23/11/05,13:40:54,03,10,1, 11.9,1,1, -0.096, 10539.647, 285.791, 52756.955 23/11/05,13:40:54,04,10,1, 11.9,1,1, -0.096, 10539.669, 285.807, 52756.976 23/11/05,13:40:54,05,10,1, 11.9,1,1, -0.096, 10539.675, 285.797, 52756.968 23/11/05,13:40:54,06,10,1, 11.9,1,1, -0.096, 10539.714, 285.783, 52756.982 23/11/05,13:40:54,07,10,1, 11.9,1,1, -0.096, 10539.729, 285.768, 52756.960 23/11/05,13:40:54,08,10,1, 11.9,1,1, -0.096, 10539.739, 285.793, 52756.929 23/11/05,13:40:54,09,10,1, 11.9,1,1, -0.096, 10539.733, 285.788, 52756.946 23/11/05,13:40:54,10,10,1, 11.9,1,1, -0.096, 10539.779, 285.799, 52756.987 23/11/05,13:40:54,11,10,1, 11.9,1,1, -0.096, 10539.788, 285.799, 52756.978 23/11/05,13:40:54,12,10,1, 11.9,1,1, -0.096, 10539.798, 285.797, 52756.977 23/11/05,13:40:54,13,10,1, 11.9,1,1, -0.096, 10539.816, 285.792, 52756.970 23/11/05,13:40:54,14,10,1, 11.9,1,1, -0.096, 10539.820, 285.789, 52756.963 23/11/05,13:40:54,15,10,1, 11.9,1,1, -0.096, 10539.878, 285.804, 52756.789 23/11/05,13:40:54,16,10,1, 11.9,1,1, -0.096, 10539.859, 285.803, 52756.968 23/11/05,13:40:54,17,10,1, 11.9,1,1, -0.096, 10539.879, 285.796, 52756.982 23/11/05,13:40:54,18,10,1, 11.9,1,1, -0.096, 10539.890, 285.812, 52756.989 23/11/05,13:40:54,19,10,1, 11.9,1,1, -0.096, 10539.905, 285.813, 52756.902 23/11/05,13:40:55,00,10,1, 11.9,1,1, -0.095, 10539.902, 285.813, 52756.902 23/11/05,13:40:55,01,10,1, 11.9,1,1, -0.095, 10539.973, 285.820, 52756.934 23/11/05,13:40:55,02,10,1, 11.9,1,1, -0.095, 10539.973, 285.824, 52756.989 23/11/05,13:40:55,03,10,1, 11.9,1,1, -0.095, 10539.988, 285.809, 52756.960 23/11/05,13:40:55,04,10,1, 11.9,1,1, -0.095, 10540.009, 285.820, 52756.948 23/11/05,13:40:55,05,10,1, 11.9,1,1, -0.095, 10540.032, 285.825, 52756.960 23/11/05,13:40:55,06,10,1, 11.9,1,1, -0.095, 10540.041, 285.825, 52756.962 23/11/05,13:40:55,07,10,1, 11.9,1,1, -0.095, 10540.078, 285.800, 52756.956 23/11/05,13:40:55,08,10,1, 11.9,1,1, -0.095, 10540.085, 285.806, 52756.958 23/11/05,13:40:55,09,10,1, 11.9,1,1, -0.095, 10540.097, 285.839, 52756.951 23/11/05,13:40:55,10,10,1, 11.9,1,1, -0.095, 10540.112, 285.836, 52756.947 23/11/05,13:40:55,11,10,1, 11.9,1,1, -0.095, 10540.140, 285.837, 52756.949 23/11/05,13:40:55,12,10,1, 11.9,1,1, -0.095, 10540.179, 285.814, 52756.981 23/11/05,13:40:55,13,10,1, 11.9,1,1, -0.095, 10540.181, 285.824, 52756.956 23/11/05,13:40:55,14,10,1, 11.9,1,1, -0.095, 10540.200, 285.836, 52756.954 23/11/05,13:40:55,15,10,1, 11.9,1,1, -0.095, 10540.217, 285.839, 52756.979 23/11/05,13:40:55,16,10,1, 11.9,1,1, -0.095, 10540.246, 285.853, 52756.948 23/11/05,13:40:55,17,10,1, 11.9,1,1, -0.095, 10540.288, 285.832, 52756.944 23/11/05,13:40:55,18,10,1, 11.9,1,1, -0.095, 10540.271, 285.831, 52756.940 23/11/05,13:40:55,19,10,1, 11.9,1,1, -0.095, 10540.305, 285.841, 52756.926 23/11/05,13:40:56,00,11,1, 11.9,1,1, -0.090, 10540.303, 285.841, 52756.926 23/11/05,13:40:56,01,11,1, 11.9,1,1, -0.090, 10540.327, 285.846, 52756.908 23/11/05,13:40:56,02,11,1, 11.9,1,1, -0.090, 10540.345, 285.866, 52756.930 23/11/05,13:40:56,03,11,1, 11.9,1,1, -0.090, 10540.371, 285.854, 52756.932 23/11/05,13:40:56,04,11,1, 11.9,1,1, -0.090, 10540.400, 285.869, 52756.954 23/11/05,13:40:56,05,11,1, 11.9,1,1, -0.090, 10540.417, 285.873, 52756.947 23/11/05,13:40:56,06,11,1, 11.9,1,1, -0.090, 10540.443, 285.840, 52756.956 23/11/05,13:40:56,07,11,1, 11.9,1,1, -0.090, 10540.473, 285.854, 52756.963 23/11/05,13:40:56,08,11,1, 11.9,1,1, -0.090, 10540.472, 285.847, 52756.944 23/11/05,13:40:56,09,11,1, 11.9,1,1, -0.090, 10540.492, 285.859, 52756.961 23/11/05,13:40:56,10,11,1, 11.9,1,1, -0.090, 10540.520, 285.847, 52756.958 23/11/05,13:40:56,11,11,1, 11.9,1,1, -0.090, 10540.522, 285.836, 52756.941 23/11/05,13:40:56,12,11,1, 11.9,1,1, -0.090, 10540.554, 285.856, 52756.936 23/11/05,13:40:56,13,11,1, 11.9,1,1, -0.090, 10540.596, 285.844, 52756.676 23/11/05,13:40:56,14,11,1, 11.9,1,1, -0.090, 10540.550, 285.875, 52756.983 23/11/05,13:40:56,15,11,1, 11.9,1,1, -0.090, 10540.585, 285.865, 52757.020 23/11/05,13:40:56,16,11,1, 11.9,1,1, -0.090, 10540.619, 285.876, 52757.026 23/11/05,13:40:56,17,11,1, 11.9,1,1, -0.090, 10540.629, 285.894, 52757.024 23/11/05,13:40:56,18,11,1, 11.9,1,1, -0.090, 10540.670, 285.887, 52756.956 23/11/05,13:40:56,19,11,1, 11.9,1,1, -0.090, 10540.689, 285.886, 52756.983 23/11/05,13:40:57,00,11,1, 12.0,1,1, -0.090, 10540.687, 285.886, 52756.983 23/11/05,13:40:57,01,11,1, 12.0,1,1, -0.090, 10540.740, 285.896, 52756.966 23/11/05,13:40:57,02,11,1, 12.0,1,1, -0.090, 10540.775, 285.879, 52757.144 23/11/05,13:40:57,03,11,1, 12.0,1,1, -0.090, 10540.789, 285.904, 52757.133 23/11/05,13:40:57,04,11,1, 12.0,1,1, -0.090, 10540.774, 285.926, 52757.153 23/11/05,13:40:57,05,11,1, 12.0,1,1, -0.090, 10540.796, 285.930, 52757.121 23/11/05,13:40:57,06,11,1, 12.0,1,1, -0.090, 10540.826, 285.942, 52757.103 23/11/05,13:40:57,07,11,1, 12.0,1,1, -0.090, 10540.852, 285.938, 52757.093 23/11/05,13:40:57,08,11,1, 12.0,1,1, -0.090, 10540.869, 285.958, 52757.097 23/11/05,13:40:57,09,11,1, 12.0,1,1, -0.090, 10540.872, 285.935, 52757.090 23/11/05,13:40:57,10,11,1, 12.0,1,1, -0.090, 10540.922, 285.966, 52757.119 23/11/05,13:40:57,11,11,1, 12.0,1,1, -0.090, 10540.931, 285.960, 52757.131 23/11/05,13:40:57,12,11,1, 12.0,1,1, -0.090, 10540.938, 285.969, 52757.097 23/11/05,13:40:57,13,11,1, 12.0,1,1, -0.090, 10540.956, 285.980, 52757.076 23/11/05,13:40:57,14,11,1, 12.0,1,1, -0.090, 10540.989, 285.996, 52757.093 23/11/05,13:40:57,15,11,1, 12.0,1,1, -0.090, 10541.001, 285.988, 52757.135 23/11/05,13:40:57,16,11,1, 12.0,1,1, -0.090, 10541.014, 285.993, 52757.141 23/11/05,13:40:57,17,11,1, 12.0,1,1, -0.090, 10541.042, 285.998, 52757.146 23/11/05,13:40:57,18,11,1, 12.0,1,1, -0.090, 10541.057, 285.989, 52757.160 23/11/05,13:40:57,19,11,1, 12.0,1,1, -0.090, 10541.070, 286.012, 52757.135 23/11/05,13:40:58,00,11,1, 11.9,1,1, -0.093, 10541.062, 286.012, 52757.135 23/11/05,13:40:58,01,11,1, 11.9,1,1, -0.093, 10541.123, 286.001, 52757.106 23/11/05,13:40:58,02,11,1, 11.9,1,1, -0.093, 10541.147, 286.012, 52757.108 23/11/05,13:40:58,03,11,1, 11.9,1,1, -0.093, 10541.187, 285.994, 52757.112 23/11/05,13:40:58,04,11,1, 11.9,1,1, -0.093, 10541.207, 286.014, 52756.953 23/11/05,13:40:58,05,11,1, 11.9,1,1, -0.093, 10541.184, 286.011, 52757.110 23/11/05,13:40:58,06,11,1, 11.9,1,1, -0.093, 10541.208, 286.023, 52757.109 23/11/05,13:40:58,07,11,1, 11.9,1,1, -0.093, 10541.253, 286.028, 52757.111 23/11/05,13:40:58,08,11,1, 11.9,1,1, -0.093, 10541.239, 286.044, 52757.125 23/11/05,13:40:58,09,11,1, 11.9,1,1, -0.093, 10541.279, 286.057, 52757.106 23/11/05,13:40:58,10,11,1, 11.9,1,1, -0.093, 10541.297, 286.055, 52757.109 23/11/05,13:40:58,11,11,1, 11.9,1,1, -0.093, 10541.311, 286.045, 52757.122 23/11/05,13:40:58,12,11,1, 11.9,1,1, -0.093, 10541.321, 286.025, 52757.142 23/11/05,13:40:58,13,11,1, 11.9,1,1, -0.093, 10541.336, 286.057, 52757.109 23/11/05,13:40:58,14,11,1, 11.9,1,1, -0.093, 10541.370, 286.068, 52757.150 23/11/05,13:40:58,15,11,1, 11.9,1,1, -0.093, 10541.404, 286.074, 52757.134 23/11/05,13:40:58,16,11,1, 11.9,1,1, -0.093, 10541.410, 286.084, 52757.126 23/11/05,13:40:58,17,11,1, 11.9,1,1, -0.093, 10541.424, 286.073, 52757.113 23/11/05,13:40:58,18,11,1, 11.9,1,1, -0.093, 10541.449, 286.086, 52757.137 23/11/05,13:40:58,19,11,1, 11.9,1,1, -0.093, 10541.495, 286.106, 52757.114 23/11/05,13:40:59,00,11,1, 11.9,1,1, -0.092, 10541.488, 286.106, 52757.114 23/11/05,13:40:59,01,11,1, 11.9,1,1, -0.092, 10541.526, 286.073, 52757.174 23/11/05,13:40:59,02,11,1, 11.9,1,1, -0.092, 10541.531, 286.082, 52757.126 23/11/05,13:40:59,03,11,1, 11.9,1,1, -0.092, 10541.549, 286.101, 52757.173 23/11/05,13:40:59,04,11,1, 11.9,1,1, -0.092, 10541.584, 286.069, 52757.154 23/11/05,13:40:59,05,11,1, 11.9,1,1, -0.092, 10541.609, 286.113, 52757.153 23/11/05,13:40:59,06,11,1, 11.9,1,1, -0.092, 10541.612, 286.093, 52757.095 23/11/05,13:40:59,07,11,1, 11.9,1,1, -0.092, 10541.659, 286.105, 52757.133 23/11/05,13:40:59,08,11,1, 11.9,1,1, -0.092, 10541.686, 286.113, 52757.150 23/11/05,13:40:59,09,11,1, 11.9,1,1, -0.092, 10541.690, 286.111, 52757.149 23/11/05,13:40:59,10,11,1, 11.9,1,1, -0.092, 10541.716, 286.067, 52757.179 23/11/05,13:40:59,11,11,1, 11.9,1,1, -0.092, 10541.720, 286.113, 52757.187 23/11/05,13:40:59,12,11,1, 11.9,1,1, -0.092, 10541.746, 286.106, 52757.163 23/11/05,13:40:59,13,11,1, 11.9,1,1, -0.092, 10541.767, 286.094, 52757.142 23/11/05,13:40:59,14,11,1, 11.9,1,1, -0.092, 10541.771, 286.126, 52757.143 23/11/05,13:40:59,15,11,1, 11.9,1,1, -0.092, 10541.788, 286.123, 52757.157 23/11/05,13:40:59,16,11,1, 11.9,1,1, -0.092, 10541.833, 286.129, 52757.156 23/11/05,13:40:59,17,11,1, 11.9,1,1, -0.092, 10541.845, 286.123, 52757.151 23/11/05,13:40:59,18,11,1, 11.9,1,1, -0.092, 10541.851, 286.117, 52757.163 23/11/05,13:40:59,19,11,1, 11.9,1,1, -0.092, 10541.876, 286.129, 52757.129 23/11/05,13:41:00,00,11,1, 11.9,1,1, -0.093, 10541.872, 286.129, 52757.129 23/11/05,13:41:00,01,11,1, 11.9,1,1, -0.093, 10541.899, 286.133, 52757.142 23/11/05,13:41:00,02,11,1, 11.9,1,1, -0.093, 10541.931, 286.116, 52757.029 23/11/05,13:41:00,03,11,1, 11.9,1,1, -0.093, 10541.960, 286.129, 52757.013 23/11/05,13:41:00,04,11,1, 11.9,1,1, -0.093, 10541.959, 286.110, 52757.022 23/11/05,13:41:00,05,11,1, 11.9,1,1, -0.093, 10541.979, 286.121, 52757.000 23/11/05,13:41:00,06,11,1, 11.9,1,1, -0.093, 10541.976, 286.118, 52756.981 23/11/05,13:41:00,07,11,1, 11.9,1,1, -0.093, 10541.991, 286.131, 52757.013 23/11/05,13:41:00,08,11,1, 11.9,1,1, -0.093, 10542.021, 286.143, 52757.028 23/11/05,13:41:00,09,11,1, 11.9,1,1, -0.093, 10542.054, 286.148, 52757.002 23/11/05,13:41:00,10,11,1, 11.9,1,1, -0.093, 10542.077, 286.184, 52757.012 23/11/05,13:41:00,11,11,1, 11.9,1,1, -0.093, 10542.081, 286.175, 52757.029 23/11/05,13:41:00,12,11,1, 11.9,1,1, -0.093, 10542.108, 286.161, 52756.983 23/11/05,13:41:00,13,11,1, 11.9,1,1, -0.093, 10542.129, 286.165, 52757.016 23/11/05,13:41:00,14,11,1, 11.9,1,1, -0.093, 10542.153, 286.166, 52757.041 23/11/05,13:41:00,15,11,1, 11.9,1,1, -0.093, 10542.165, 286.162, 52757.034 23/11/05,13:41:00,16,11,1, 11.9,1,1, -0.093, 10542.195, 286.184, 52757.053 23/11/05,13:41:00,17,11,1, 11.9,1,1, -0.093, 10542.188, 286.178, 52757.034 23/11/05,13:41:00,18,11,1, 11.9,1,1, -0.093, 10542.211, 286.148, 52756.999 23/11/05,13:41:00,19,11,1, 11.9,1,1, -0.093, 10542.217, 286.172, 52757.054 23/11/05,13:41:01,00,11,1, 11.9,1,1, -0.091, 10542.214, 286.172, 52757.054 23/11/05,13:41:01,01,11,1, 11.9,1,1, -0.091, 10542.267, 286.182, 52757.030 23/11/05,13:41:01,02,11,1, 11.9,1,1, -0.091, 10542.288, 286.199, 52757.071 23/11/05,13:41:01,03,11,1, 11.9,1,1, -0.091, 10542.308, 286.204, 52757.009 23/11/05,13:41:01,04,11,1, 11.9,1,1, -0.091, 10542.327, 286.198, 52757.044 23/11/05,13:41:01,05,11,1, 11.9,1,1, -0.091, 10542.342, 286.223, 52757.030 23/11/05,13:41:01,06,11,1, 11.9,1,1, -0.091, 10542.346, 286.202, 52757.038 23/11/05,13:41:01,07,11,1, 11.9,1,1, -0.091, 10542.374, 286.212, 52757.009 23/11/05,13:41:01,08,11,1, 11.9,1,1, -0.091, 10542.396, 286.191, 52757.032 23/11/05,13:41:01,09,11,1, 11.9,1,1, -0.091, 10542.410, 286.205, 52757.039 23/11/05,13:41:01,10,11,1, 11.9,1,1, -0.091, 10542.427, 286.216, 52756.986 23/11/05,13:41:01,11,11,1, 11.9,1,1, -0.091, 10542.434, 286.225, 52757.037 23/11/05,13:41:01,12,11,1, 11.9,1,1, -0.091, 10542.439, 286.193, 52757.017 23/11/05,13:41:01,13,11,1, 11.9,1,1, -0.091, 10542.461, 286.214, 52757.025 23/11/05,13:41:01,14,11,1, 11.9,1,1, -0.091, 10542.483, 286.239, 52757.045 23/11/05,13:41:01,15,11,1, 11.9,1,1, -0.091, 10542.479, 286.236, 52757.012 23/11/05,13:41:01,16,11,1, 11.9,1,1, -0.091, 10542.519, 286.219, 52757.006 23/11/05,13:41:01,17,11,1, 11.9,1,1, -0.091, 10542.527, 286.227, 52756.896 23/11/05,13:41:01,18,11,1, 11.9,1,1, -0.091, 10542.543, 286.232, 52757.056 23/11/05,13:41:01,19,11,1, 11.9,1,1, -0.091, 10542.569, 286.259, 52757.033 23/11/05,13:41:02,00,11,1, 12.0,1,1, -0.089, 10542.564, 286.259, 52757.033 23/11/05,13:41:02,01,11,1, 12.0,1,1, -0.089, 10542.599, 286.274, 52757.063 23/11/05,13:41:02,02,11,1, 12.0,1,1, -0.089, 10542.593, 286.278, 52757.053 23/11/05,13:41:02,03,11,1, 12.0,1,1, -0.089, 10542.616, 286.256, 52757.012 23/11/05,13:41:02,04,11,1, 12.0,1,1, -0.089, 10542.643, 286.271, 52757.052 23/11/05,13:41:02,05,11,1, 12.0,1,1, -0.089, 10542.626, 286.246, 52757.022 23/11/05,13:41:02,06,11,1, 12.0,1,1, -0.089, 10542.660, 286.270, 52757.014 23/11/05,13:41:02,07,11,1, 12.0,1,1, -0.089, 10542.673, 286.283, 52757.009 23/11/05,13:41:02,08,11,1, 12.0,1,1, -0.089, 10542.712, 286.274, 52757.036 23/11/05,13:41:02,09,11,1, 12.0,1,1, -0.089, 10542.680, 286.264, 52757.034 23/11/05,13:41:02,10,11,1, 12.0,1,1, -0.089, 10542.704, 286.271, 52757.047 23/11/05,13:41:02,11,11,1, 12.0,1,1, -0.089, 10542.721, 286.280, 52757.000 23/11/05,13:41:02,12,11,1, 12.0,1,1, -0.089, 10542.743, 286.279, 52757.020 23/11/05,13:41:02,13,11,1, 12.0,1,1, -0.089, 10542.744, 286.312, 52757.037 23/11/05,13:41:02,14,11,1, 12.0,1,1, -0.089, 10542.753, 286.298, 52757.006 23/11/05,13:41:02,15,11,1, 12.0,1,1, -0.089, 10542.785, 286.301, 52757.034 23/11/05,13:41:02,16,11,1, 12.0,1,1, -0.089, 10542.787, 286.286, 52757.035 23/11/05,13:41:02,17,11,1, 12.0,1,1, -0.089, 10542.782, 286.318, 52757.029 23/11/05,13:41:02,18,11,1, 12.0,1,1, -0.089, 10542.818, 286.321, 52757.185 23/11/05,13:41:02,19,11,1, 12.0,1,1, -0.089, 10542.826, 286.326, 52757.121 23/11/05,13:41:03,00,11,1, 11.8,1,1, -0.093, 10542.823, 286.326, 52757.121 23/11/05,13:41:03,01,11,1, 11.8,1,1, -0.093, 10542.871, 286.321, 52757.027 23/11/05,13:41:03,02,11,1, 11.8,1,1, -0.093, 10542.864, 286.348, 52756.873 23/11/05,13:41:03,03,11,1, 11.8,1,1, -0.093, 10542.839, 286.340, 52757.000 23/11/05,13:41:03,04,11,1, 11.8,1,1, -0.093, 10542.876, 286.362, 52757.074 23/11/05,13:41:03,05,11,1, 11.8,1,1, -0.093, 10542.883, 286.384, 52757.076 23/11/05,13:41:03,06,11,1, 11.8,1,1, -0.093, 10542.910, 286.353, 52757.051 23/11/05,13:41:03,07,11,1, 11.8,1,1, -0.093, 10542.920, 286.351, 52757.045 23/11/05,13:41:03,08,11,1, 11.8,1,1, -0.093, 10542.926, 286.362, 52757.026 23/11/05,13:41:03,09,11,1, 11.8,1,1, -0.093, 10542.941, 286.362, 52757.087 23/11/05,13:41:03,10,11,1, 11.8,1,1, -0.093, 10542.970, 286.363, 52757.075 23/11/05,13:41:03,11,11,1, 11.8,1,1, -0.093, 10542.962, 286.377, 52757.033 23/11/05,13:41:03,12,11,1, 11.8,1,1, -0.093, 10542.989, 286.382, 52757.074 23/11/05,13:41:03,13,11,1, 11.8,1,1, -0.093, 10543.023, 286.372, 52757.076 23/11/05,13:41:03,14,11,1, 11.8,1,1, -0.093, 10543.001, 286.365, 52757.050 23/11/05,13:41:03,15,11,1, 11.8,1,1, -0.093, 10543.027, 286.376, 52757.051 23/11/05,13:41:03,16,11,1, 11.8,1,1, -0.093, 10543.009, 286.393, 52757.048 23/11/05,13:41:03,17,11,1, 11.8,1,1, -0.093, 10543.039, 286.392, 52757.072 23/11/05,13:41:03,18,11,1, 11.8,1,1, -0.093, 10543.057, 286.400, 52757.073 23/11/05,13:41:03,19,11,1, 11.8,1,1, -0.093, 10543.067, 286.407, 52757.073 23/11/05,13:41:04,00,11,1, 11.9,1,1, -0.093, 10543.065, 286.407, 52757.073 23/11/05,13:41:04,01,11,1, 11.9,1,1, -0.093, 10543.086, 286.418, 52757.047 23/11/05,13:41:04,02,11,1, 11.9,1,1, -0.093, 10543.115, 286.412, 52757.074 23/11/05,13:41:04,03,11,1, 11.9,1,1, -0.093, 10543.128, 286.440, 52757.055 23/11/05,13:41:04,04,11,1, 11.9,1,1, -0.093, 10543.121, 286.439, 52757.083 23/11/05,13:41:04,05,11,1, 11.9,1,1, -0.093, 10543.137, 286.430, 52757.084 23/11/05,13:41:04,06,11,1, 11.9,1,1, -0.093, 10543.160, 286.442, 52757.222 23/11/05,13:41:04,07,11,1, 11.9,1,1, -0.093, 10543.188, 286.451, 52757.020 23/11/05,13:41:04,08,11,1, 11.9,1,1, -0.093, 10543.180, 286.457, 52757.042 23/11/05,13:41:04,09,11,1, 11.9,1,1, -0.093, 10543.202, 286.444, 52757.070 23/11/05,13:41:04,10,11,1, 11.9,1,1, -0.093, 10543.198, 286.456, 52757.083 23/11/05,13:41:04,11,11,1, 11.9,1,1, -0.093, 10543.199, 286.483, 52757.070 23/11/05,13:41:04,12,11,1, 11.9,1,1, -0.093, 10543.230, 286.458, 52757.077 23/11/05,13:41:04,13,11,1, 11.9,1,1, -0.093, 10543.252, 286.483, 52757.080 23/11/05,13:41:04,14,11,1, 11.9,1,1, -0.093, 10543.254, 286.457, 52757.054 23/11/05,13:41:04,15,11,1, 11.9,1,1, -0.093, 10543.277, 286.444, 52757.086 23/11/05,13:41:04,16,11,1, 11.9,1,1, -0.093, 10543.286, 286.457, 52757.082 23/11/05,13:41:04,17,11,1, 11.9,1,1, -0.093, 10543.277, 286.468, 52757.080 23/11/05,13:41:04,18,11,1, 11.9,1,1, -0.093, 10543.321, 286.493, 52757.074 23/11/05,13:41:04,19,11,1, 11.9,1,1, -0.093, 10543.311, 286.477, 52757.104 23/11/05,13:41:05,00,10,1, 11.9,1,1, -0.091, 10543.307, 286.477, 52757.104 23/11/05,13:41:05,01,10,1, 11.9,1,1, -0.091, 10543.361, 286.483, 52757.074 23/11/05,13:41:05,02,10,1, 11.9,1,1, -0.091, 10543.366, 286.482, 52757.122 23/11/05,13:41:05,03,10,1, 11.9,1,1, -0.091, 10543.366, 286.490, 52757.083 23/11/05,13:41:05,04,10,1, 11.9,1,1, -0.091, 10543.387, 286.499, 52757.073 23/11/05,13:41:05,05,10,1, 11.9,1,1, -0.091, 10543.382, 286.495, 52757.067 23/11/05,13:41:05,06,10,1, 11.9,1,1, -0.091, 10543.407, 286.516, 52757.061 23/11/05,13:41:05,07,10,1, 11.9,1,1, -0.091, 10543.406, 286.514, 52757.079 23/11/05,13:41:05,08,10,1, 11.9,1,1, -0.091, 10543.424, 286.527, 52757.073 23/11/05,13:41:05,09,10,1, 11.9,1,1, -0.091, 10543.400, 286.519, 52757.067 23/11/05,13:41:05,10,10,1, 11.9,1,1, -0.091, 10543.445, 286.534, 52757.108 23/11/05,13:41:05,11,10,1, 11.9,1,1, -0.091, 10543.453, 286.515, 52757.066 23/11/05,13:41:05,12,10,1, 11.9,1,1, -0.091, 10543.453, 286.528, 52757.080 23/11/05,13:41:05,13,10,1, 11.9,1,1, -0.091, 10543.478, 286.534, 52757.080 23/11/05,13:41:05,14,10,1, 11.9,1,1, -0.091, 10543.500, 286.524, 52757.073 23/11/05,13:41:05,15,10,1, 11.9,1,1, -0.091, 10543.508, 286.544, 52757.063 23/11/05,13:41:05,16,10,1, 11.9,1,1, -0.091, 10543.511, 286.549, 52757.059 23/11/05,13:41:05,17,10,1, 11.9,1,1, -0.091, 10543.521, 286.546, 52757.115 23/11/05,13:41:05,18,10,1, 11.9,1,1, -0.091, 10543.529, 286.542, 52757.105 23/11/05,13:41:05,19,10,1, 11.9,1,1, -0.091, 10543.549, 286.562, 52757.079 23/11/05,13:41:06,00,10,1, 11.9,1,1, -0.092, 10543.549, 286.562, 52757.079 23/11/05,13:41:06,01,10,1, 11.9,1,1, -0.092, 10543.579, 286.549, 52757.063 23/11/05,13:41:06,02,10,1, 11.9,1,1, -0.092, 10543.611, 286.554, 52757.080 23/11/05,13:41:06,03,10,1, 11.9,1,1, -0.092, 10543.611, 286.574, 52757.116 23/11/05,13:41:06,04,10,1, 11.9,1,1, -0.092, 10543.638, 286.580, 52757.112 23/11/05,13:41:06,05,10,1, 11.9,1,1, -0.092, 10543.625, 286.570, 52757.087 23/11/05,13:41:06,06,10,1, 11.9,1,1, -0.092, 10543.627, 286.570, 52757.099 23/11/05,13:41:06,07,10,1, 11.9,1,1, -0.092, 10543.662, 286.569, 52757.072 23/11/05,13:41:06,08,10,1, 11.9,1,1, -0.092, 10543.644, 286.599, 52757.071 23/11/05,13:41:06,09,10,1, 11.9,1,1, -0.092, 10543.670, 286.580, 52757.115 23/11/05,13:41:06,10,10,1, 11.9,1,1, -0.092, 10543.685, 286.599, 52757.105 23/11/05,13:41:06,11,10,1, 11.9,1,1, -0.092, 10543.699, 286.596, 52757.096 23/11/05,13:41:06,12,10,1, 11.9,1,1, -0.092, 10543.718, 286.584, 52757.098 23/11/05,13:41:06,13,10,1, 11.9,1,1, -0.092, 10543.724, 286.630, 52757.091 23/11/05,13:41:06,14,10,1, 11.9,1,1, -0.092, 10543.727, 286.623, 52757.112 23/11/05,13:41:06,15,10,1, 11.9,1,1, -0.092, 10543.742, 286.623, 52757.100 23/11/05,13:41:06,16,10,1, 11.9,1,1, -0.092, 10543.763, 286.622, 52757.093 23/11/05,13:41:06,17,10,1, 11.9,1,1, -0.092, 10543.766, 286.643, 52757.084 23/11/05,13:41:06,18,10,1, 11.9,1,1, -0.092, 10543.796, 286.650, 52757.081 23/11/05,13:41:06,19,10,1, 11.9,1,1, -0.092, 10543.803, 286.626, 52757.101 23/11/05,13:41:07,00,10,1, 11.9,1,1, -0.093, 10543.799, 286.626, 52757.101 23/11/05,13:41:07,01,10,1, 11.9,1,1, -0.093, 10543.809, 286.656, 52757.150 23/11/05,13:41:07,02,10,1, 11.9,1,1, -0.093, 10543.822, 286.640, 52757.096 23/11/05,13:41:07,03,10,1, 11.9,1,1, -0.093, 10543.819, 286.637, 52757.072 23/11/05,13:41:07,04,10,1, 11.9,1,1, -0.093, 10543.835, 286.634, 52757.115 23/11/05,13:41:07,05,10,1, 11.9,1,1, -0.093, 10543.849, 286.667, 52757.115 23/11/05,13:41:07,06,10,1, 11.9,1,1, -0.093, 10543.845, 286.677, 52757.101 23/11/05,13:41:07,07,10,1, 11.9,1,1, -0.093, 10543.888, 286.674, 52757.079 23/11/05,13:41:07,08,10,1, 11.9,1,1, -0.093, 10543.901, 286.668, 52757.097 23/11/05,13:41:07,09,10,1, 11.9,1,1, -0.093, 10543.897, 286.691, 52757.090 23/11/05,13:41:07,10,10,1, 11.9,1,1, -0.093, 10543.916, 286.676, 52757.080 23/11/05,13:41:07,11,10,1, 11.9,1,1, -0.093, 10543.947, 286.695, 52757.078 23/11/05,13:41:07,12,10,1, 11.9,1,1, -0.093, 10543.930, 286.709, 52757.079 23/11/05,13:41:07,13,10,1, 11.9,1,1, -0.093, 10543.935, 286.688, 52757.088 23/11/05,13:41:07,14,10,1, 11.9,1,1, -0.093, 10543.943, 286.714, 52757.106 23/11/05,13:41:07,15,10,1, 11.9,1,1, -0.093, 10543.953, 286.709, 52757.103 23/11/05,13:41:07,16,10,1, 11.9,1,1, -0.093, 10543.991, 286.717, 52757.121 23/11/05,13:41:07,17,10,1, 11.9,1,1, -0.093, 10543.983, 286.726, 52757.073 23/11/05,13:41:07,18,10,1, 11.9,1,1, -0.093, 10543.993, 286.706, 52757.061 23/11/05,13:41:07,19,10,1, 11.9,1,1, -0.093, 10544.023, 286.717, 52757.070 23/11/05,13:41:08,00,10,1, 11.9,1,1, -0.093, 10544.016, 286.717, 52757.070 23/11/05,13:41:08,01,10,1, 11.9,1,1, -0.093, 10544.032, 286.758, 52757.113 23/11/05,13:41:08,02,10,1, 11.9,1,1, -0.093, 10544.064, 286.737, 52757.129 23/11/05,13:41:08,03,10,1, 11.9,1,1, -0.093, 10544.079, 286.740, 52757.123 23/11/05,13:41:08,04,10,1, 11.9,1,1, -0.093, 10544.064, 286.728, 52757.117 23/11/05,13:41:08,05,10,1, 11.9,1,1, -0.093, 10544.075, 286.733, 52757.099 23/11/05,13:41:08,06,10,1, 11.9,1,1, -0.093, 10544.069, 286.732, 52757.088 23/11/05,13:41:08,07,10,1, 11.9,1,1, -0.093, 10544.080, 286.748, 52757.097 23/11/05,13:41:08,08,10,1, 11.9,1,1, -0.093, 10544.092, 286.743, 52757.057 23/11/05,13:41:08,09,10,1, 11.9,1,1, -0.093, 10544.107, 286.760, 52757.106 23/11/05,13:41:08,10,10,1, 11.9,1,1, -0.093, 10544.113, 286.752, 52757.098 23/11/05,13:41:08,11,10,1, 11.9,1,1, -0.093, 10544.112, 286.740, 52757.085 23/11/05,13:41:08,12,10,1, 11.9,1,1, -0.093, 10544.152, 286.763, 52757.097 23/11/05,13:41:08,13,10,1, 11.9,1,1, -0.093, 10544.160, 286.755, 52757.061 23/11/05,13:41:08,14,10,1, 11.9,1,1, -0.093, 10544.147, 286.759, 52757.079 23/11/05,13:41:08,15,10,1, 11.9,1,1, -0.093, 10544.164, 286.763, 52757.097 23/11/05,13:41:08,16,10,1, 11.9,1,1, -0.093, 10544.190, 286.805, 52757.144 23/11/05,13:41:08,17,10,1, 11.9,1,1, -0.093, 10544.212, 286.808, 52757.107 23/11/05,13:41:08,18,10,1, 11.9,1,1, -0.093, 10544.197, 286.813, 52757.110 23/11/05,13:41:08,19,10,1, 11.9,1,1, -0.093, 10544.211, 286.791, 52757.116 23/11/05,13:41:09,00,10,1, 11.8,1,1, -0.091, 10544.208, 286.791, 52757.116 23/11/05,13:41:09,01,10,1, 11.8,1,1, -0.091, 10544.256, 286.810, 52757.143 23/11/05,13:41:09,02,10,1, 11.8,1,1, -0.091, 10544.229, 286.810, 52757.090 23/11/05,13:41:09,03,10,1, 11.8,1,1, -0.091, 10544.276, 286.814, 52757.132 23/11/05,13:41:09,04,10,1, 11.8,1,1, -0.091, 10544.271, 286.865, 52757.097 23/11/05,13:41:09,05,10,1, 11.8,1,1, -0.091, 10544.268, 286.849, 52757.090 23/11/05,13:41:09,06,10,1, 11.8,1,1, -0.091, 10544.282, 286.859, 52757.106 23/11/05,13:41:09,07,10,1, 11.8,1,1, -0.091, 10544.307, 286.847, 52757.142 23/11/05,13:41:09,08,10,1, 11.8,1,1, -0.091, 10544.288, 286.850, 52757.131 23/11/05,13:41:09,09,10,1, 11.8,1,1, -0.091, 10544.320, 286.840, 52757.159 23/11/05,13:41:09,10,10,1, 11.8,1,1, -0.091, 10544.334, 286.866, 52757.152 23/11/05,13:41:09,11,10,1, 11.8,1,1, -0.091, 10544.358, 286.854, 52757.172 23/11/05,13:41:09,12,10,1, 11.8,1,1, -0.091, 10544.346, 286.871, 52757.191 23/11/05,13:41:09,13,10,1, 11.8,1,1, -0.091, 10544.355, 286.868, 52757.148 23/11/05,13:41:09,14,10,1, 11.8,1,1, -0.091, 10544.385, 286.883, 52757.166 23/11/05,13:41:09,15,10,1, 11.8,1,1, -0.091, 10544.394, 286.877, 52757.132 23/11/05,13:41:09,16,10,1, 11.8,1,1, -0.091, 10544.401, 286.895, 52757.189 23/11/05,13:41:09,17,10,1, 11.8,1,1, -0.091, 10544.427, 286.899, 52757.128 23/11/05,13:41:09,18,10,1, 11.8,1,1, -0.091, 10544.447, 286.914, 52757.211 23/11/05,13:41:09,19,10,1, 11.8,1,1, -0.091, 10544.422, 286.926, 52757.368 23/11/05,13:41:10,00,10,1, 11.8,1,1, -0.093, 10544.417, 286.926, 52757.368 23/11/05,13:41:10,01,10,1, 11.8,1,1, -0.093, 10544.470, 286.932, 52757.173 23/11/05,13:41:10,02,10,1, 11.8,1,1, -0.093, 10544.480, 286.926, 52757.164 23/11/05,13:41:10,03,10,1, 11.8,1,1, -0.093, 10544.482, 286.915, 52757.167 23/11/05,13:41:10,04,10,1, 11.8,1,1, -0.093, 10544.475, 286.917, 52757.173 23/11/05,13:41:10,05,10,1, 11.8,1,1, -0.093, 10544.493, 286.953, 52757.174 23/11/05,13:41:10,06,10,1, 11.8,1,1, -0.093, 10544.505, 286.937, 52757.185 23/11/05,13:41:10,07,10,1, 11.8,1,1, -0.093, 10544.518, 286.979, 52757.153 23/11/05,13:41:10,08,10,1, 11.8,1,1, -0.093, 10544.527, 286.982, 52757.171 23/11/05,13:41:10,09,10,1, 11.8,1,1, -0.093, 10544.535, 286.964, 52757.186 23/11/05,13:41:10,10,10,1, 11.8,1,1, -0.093, 10544.548, 286.987, 52757.175 23/11/05,13:41:10,11,10,1, 11.8,1,1, -0.093, 10544.579, 286.994, 52757.188 23/11/05,13:41:10,12,10,1, 11.8,1,1, -0.093, 10544.564, 287.009, 52757.149 23/11/05,13:41:10,13,10,1, 11.8,1,1, -0.093, 10544.557, 286.988, 52757.175 23/11/05,13:41:10,14,10,1, 11.8,1,1, -0.093, 10544.589, 287.001, 52757.159 23/11/05,13:41:10,15,10,1, 11.8,1,1, -0.093, 10544.603, 287.023, 52757.171 23/11/05,13:41:10,16,10,1, 11.8,1,1, -0.093, 10544.607, 287.043, 52757.201 23/11/05,13:41:10,17,10,1, 11.8,1,1, -0.093, 10544.615, 287.038, 52757.185 23/11/05,13:41:10,18,10,1, 11.8,1,1, -0.093, 10544.614, 287.025, 52757.190 23/11/05,13:41:10,19,10,1, 11.8,1,1, -0.093, 10544.622, 287.052, 52757.171 23/11/05,13:41:11,00,10,1, 11.9,1,1, -0.094, 10544.617, 287.052, 52757.171 23/11/05,13:41:11,01,10,1, 11.9,1,1, -0.094, 10544.679, 287.056, 52757.167 23/11/05,13:41:11,02,10,1, 11.9,1,1, -0.094, 10544.673, 287.069, 52757.221 23/11/05,13:41:11,03,10,1, 11.9,1,1, -0.094, 10544.684, 287.072, 52757.209 23/11/05,13:41:11,04,10,1, 11.9,1,1, -0.094, 10544.675, 287.098, 52757.210 23/11/05,13:41:11,05,10,1, 11.9,1,1, -0.094, 10544.685, 287.092, 52757.210 23/11/05,13:41:11,06,10,1, 11.9,1,1, -0.094, 10544.702, 287.115, 52757.217 23/11/05,13:41:11,07,10,1, 11.9,1,1, -0.094, 10544.709, 287.115, 52757.195 23/11/05,13:41:11,08,10,1, 11.9,1,1, -0.094, 10544.716, 287.123, 52757.193 23/11/05,13:41:11,09,10,1, 11.9,1,1, -0.094, 10544.731, 287.106, 52757.215 23/11/05,13:41:11,10,10,1, 11.9,1,1, -0.094, 10544.734, 287.127, 52757.186 23/11/05,13:41:11,11,10,1, 11.9,1,1, -0.094, 10544.755, 287.131, 52757.205 23/11/05,13:41:11,12,10,1, 11.9,1,1, -0.094, 10544.749, 287.165, 52757.213 23/11/05,13:41:11,13,10,1, 11.9,1,1, -0.094, 10544.769, 287.158, 52757.214 23/11/05,13:41:11,14,10,1, 11.9,1,1, -0.094, 10544.773, 287.176, 52757.198 23/11/05,13:41:11,15,10,1, 11.9,1,1, -0.094, 10544.798, 287.149, 52757.335 23/11/05,13:41:11,16,10,1, 11.9,1,1, -0.094, 10544.747, 287.178, 52757.177 23/11/05,13:41:11,17,10,1, 11.9,1,1, -0.094, 10544.792, 287.195, 52757.195 23/11/05,13:41:11,18,10,1, 11.9,1,1, -0.094, 10544.782, 287.179, 52757.193 23/11/05,13:41:11,19,10,1, 11.9,1,1, -0.094, 10544.817, 287.216, 52757.203 23/11/05,13:41:12,00,10,1, 11.9,1,1, -0.093, 10544.809, 287.216, 52757.203 23/11/05,13:41:12,01,10,1, 11.9,1,1, -0.093, 10544.835, 287.214, 52757.200 23/11/05,13:41:12,02,10,1, 11.9,1,1, -0.093, 10544.822, 287.202, 52757.250 23/11/05,13:41:12,03,10,1, 11.9,1,1, -0.093, 10544.847, 287.233, 52757.251 23/11/05,13:41:12,04,10,1, 11.9,1,1, -0.093, 10544.846, 287.229, 52757.219 23/11/05,13:41:12,05,10,1, 11.9,1,1, -0.093, 10544.854, 287.248, 52757.231 23/11/05,13:41:12,06,10,1, 11.9,1,1, -0.093, 10544.878, 287.250, 52757.255 23/11/05,13:41:12,07,10,1, 11.9,1,1, -0.093, 10544.864, 287.273, 52757.211 23/11/05,13:41:12,08,10,1, 11.9,1,1, -0.093, 10544.890, 287.273, 52757.253 23/11/05,13:41:12,09,10,1, 11.9,1,1, -0.093, 10544.877, 287.288, 52757.273 23/11/05,13:41:12,10,10,1, 11.9,1,1, -0.093, 10544.879, 287.288, 52757.266 23/11/05,13:41:12,11,10,1, 11.9,1,1, -0.093, 10544.917, 287.280, 52757.260 23/11/05,13:41:12,12,10,1, 11.9,1,1, -0.093, 10544.922, 287.311, 52757.272 23/11/05,13:41:12,13,10,1, 11.9,1,1, -0.093, 10544.908, 287.324, 52757.252 23/11/05,13:41:12,14,10,1, 11.9,1,1, -0.093, 10544.940, 287.339, 52757.263 23/11/05,13:41:12,15,10,1, 11.9,1,1, -0.093, 10544.963, 287.344, 52757.252 23/11/05,13:41:12,16,10,1, 11.9,1,1, -0.093, 10544.933, 287.349, 52757.272 23/11/05,13:41:12,17,10,1, 11.9,1,1, -0.093, 10544.942, 287.398, 52757.283 23/11/05,13:41:12,18,10,1, 11.9,1,1, -0.093, 10544.943, 287.375, 52757.275 23/11/05,13:41:12,19,10,1, 11.9,1,1, -0.093, 10544.959, 287.393, 52757.302 23/11/05,13:41:13,00,10,1, 11.9,1,1, -0.091, 10544.951, 287.393, 52757.302 23/11/05,13:41:13,01,10,1, 11.9,1,1, -0.091, 10544.960, 287.398, 52757.296 23/11/05,13:41:13,02,10,1, 11.9,1,1, -0.091, 10544.965, 287.446, 52757.353 23/11/05,13:41:13,03,10,1, 11.9,1,1, -0.091, 10544.962, 287.458, 52757.328 23/11/05,13:41:13,04,10,1, 11.9,1,1, -0.091, 10544.931, 287.424, 52757.323 23/11/05,13:41:13,05,10,1, 11.9,1,1, -0.091, 10544.984, 287.450, 52757.296 23/11/05,13:41:13,06,10,1, 11.9,1,1, -0.091, 10545.000, 287.466, 52757.326 23/11/05,13:41:13,07,10,1, 11.9,1,1, -0.091, 10545.020, 287.483, 52757.310 23/11/05,13:41:13,08,10,1, 11.9,1,1, -0.091, 10545.029, 287.483, 52757.295 23/11/05,13:41:13,09,10,1, 11.9,1,1, -0.091, 10545.019, 287.493, 52757.306 23/11/05,13:41:13,10,10,1, 11.9,1,1, -0.091, 10545.029, 287.520, 52757.318 23/11/05,13:41:13,11,10,1, 11.9,1,1, -0.091, 10545.018, 287.537, 52757.310 23/11/05,13:41:13,12,10,1, 11.9,1,1, -0.091, 10545.023, 287.520, 52757.212 23/11/05,13:41:13,13,10,1, 11.9,1,1, -0.091, 10545.059, 287.525, 52757.396 23/11/05,13:41:13,14,10,1, 11.9,1,1, -0.091, 10545.052, 287.553, 52757.350 23/11/05,13:41:13,15,10,1, 11.9,1,1, -0.091, 10545.038, 287.575, 52757.355 23/11/05,13:41:13,16,10,1, 11.9,1,1, -0.091, 10545.058, 287.601, 52757.312 23/11/05,13:41:13,17,10,1, 11.9,1,1, -0.091, 10545.058, 287.602, 52757.366 23/11/05,13:41:13,18,10,1, 11.9,1,1, -0.091, 10545.052, 287.603, 52757.366 23/11/05,13:41:13,19,10,1, 11.9,1,1, -0.091, 10545.053, 287.614, 52757.319 23/11/05,13:41:14,00,10,1, 11.9,1,1, -0.093, 10545.051, 287.614, 52757.319 23/11/05,13:41:14,01,10,1, 11.9,1,1, -0.093, 10545.080, 287.624, 52757.344 23/11/05,13:41:14,02,10,1, 11.9,1,1, -0.093, 10545.073, 287.659, 52757.359 23/11/05,13:41:14,03,10,1, 11.9,1,1, -0.093, 10545.072, 287.666, 52757.406 23/11/05,13:41:14,04,10,1, 11.9,1,1, -0.093, 10545.092, 287.693, 52757.407 23/11/05,13:41:14,05,10,1, 11.9,1,1, -0.093, 10545.092, 287.699, 52757.424 23/11/05,13:41:14,06,10,1, 11.9,1,1, -0.093, 10545.105, 287.724, 52757.411 23/11/05,13:41:14,07,10,1, 11.9,1,1, -0.093, 10545.108, 287.702, 52757.384 23/11/05,13:41:14,08,10,1, 11.9,1,1, -0.093, 10545.099, 287.727, 52757.364 23/11/05,13:41:14,09,10,1, 11.9,1,1, -0.093, 10545.099, 287.727, 52757.390 23/11/05,13:41:14,10,10,1, 11.9,1,1, -0.093, 10545.113, 287.754, 52757.383 23/11/05,13:41:14,11,10,1, 11.9,1,1, -0.093, 10545.150, 287.782, 52757.395 23/11/05,13:41:14,12,10,1, 11.9,1,1, -0.093, 10545.132, 287.792, 52757.402 23/11/05,13:41:14,13,10,1, 11.9,1,1, -0.093, 10545.154, 287.787, 52757.449 23/11/05,13:41:14,14,10,1, 11.9,1,1, -0.093, 10545.154, 287.779, 52757.407 23/11/05,13:41:14,15,10,1, 11.9,1,1, -0.093, 10545.173, 287.817, 52757.458 23/11/05,13:41:14,16,10,1, 11.9,1,1, -0.093, 10545.173, 287.818, 52757.417 23/11/05,13:41:14,17,10,1, 11.9,1,1, -0.093, 10545.166, 287.868, 52757.552 23/11/05,13:41:14,18,10,1, 11.9,1,1, -0.093, 10545.150, 287.871, 52757.410 23/11/05,13:41:14,19,10,1, 11.9,1,1, -0.093, 10545.169, 287.865, 52757.571 23/11/05,13:41:15,00,10,1, 11.9,1,1, -0.088, 10545.168, 287.865, 52757.571 23/11/05,13:41:15,01,10,1, 11.9,1,1, -0.088, 10545.157, 287.887, 52757.474 23/11/05,13:41:15,02,10,1, 11.9,1,1, -0.088, 10545.173, 287.899, 52757.510 23/11/05,13:41:15,03,10,1, 11.9,1,1, -0.088, 10545.192, 287.903, 52757.480 23/11/05,13:41:15,04,10,1, 11.9,1,1, -0.088, 10545.201, 287.934, 52757.491 23/11/05,13:41:15,05,10,1, 11.9,1,1, -0.088, 10545.240, 287.925, 52757.517 23/11/05,13:41:15,06,10,1, 11.9,1,1, -0.088, 10545.221, 287.960, 52757.475 23/11/05,13:41:15,07,10,1, 11.9,1,1, -0.088, 10545.236, 287.967, 52757.508 23/11/05,13:41:15,08,10,1, 11.9,1,1, -0.088, 10545.224, 287.973, 52757.484 23/11/05,13:41:15,09,10,1, 11.9,1,1, -0.088, 10545.240, 287.992, 52757.494 23/11/05,13:41:15,10,10,1, 11.9,1,1, -0.088, 10545.219, 287.991, 52757.473 23/11/05,13:41:15,11,10,1, 11.9,1,1, -0.088, 10545.232, 288.009, 52757.470 23/11/05,13:41:15,12,10,1, 11.9,1,1, -0.088, 10545.247, 288.024, 52757.486 23/11/05,13:41:15,13,10,1, 11.9,1,1, -0.088, 10545.280, 288.056, 52757.498 23/11/05,13:41:15,14,10,1, 11.9,1,1, -0.088, 10545.266, 288.075, 52757.492 23/11/05,13:41:15,15,10,1, 11.9,1,1, -0.088, 10545.265, 288.081, 52757.542 23/11/05,13:41:15,16,10,1, 11.9,1,1, -0.088, 10545.269, 288.099, 52757.502 23/11/05,13:41:15,17,10,1, 11.9,1,1, -0.088, 10545.281, 288.093, 52757.517 23/11/05,13:41:15,18,10,1, 11.9,1,1, -0.088, 10545.274, 288.104, 52757.536 23/11/05,13:41:15,19,10,1, 11.9,1,1, -0.088, 10545.287, 288.139, 52757.519 23/11/05,13:41:16,00,10,1, 12.0,1,1, -0.092, 10545.285, 288.139, 52757.519 23/11/05,13:41:16,01,10,1, 12.0,1,1, -0.092, 10545.294, 288.164, 52757.518 23/11/05,13:41:16,02,10,1, 12.0,1,1, -0.092, 10545.331, 288.182, 52757.573 23/11/05,13:41:16,03,10,1, 12.0,1,1, -0.092, 10545.317, 288.195, 52757.527 23/11/05,13:41:16,04,10,1, 12.0,1,1, -0.092, 10545.322, 288.197, 52757.525 23/11/05,13:41:16,05,10,1, 12.0,1,1, -0.092, 10545.314, 288.217, 52757.537 23/11/05,13:41:16,06,10,1, 12.0,1,1, -0.092, 10545.376, 288.237, 52757.528 23/11/05,13:41:16,07,10,1, 12.0,1,1, -0.092, 10545.329, 288.262, 52757.553 23/11/05,13:41:16,08,10,1, 12.0,1,1, -0.092, 10545.343, 288.260, 52757.551 23/11/05,13:41:16,09,10,1, 12.0,1,1, -0.092, 10545.379, 288.295, 52757.535 23/11/05,13:41:16,10,10,1, 12.0,1,1, -0.092, 10545.343, 288.285, 52757.549 23/11/05,13:41:16,11,10,1, 12.0,1,1, -0.092, 10545.381, 288.310, 52757.591 23/11/05,13:41:16,12,10,1, 12.0,1,1, -0.092, 10545.383, 288.296, 52757.540 23/11/05,13:41:16,13,10,1, 12.0,1,1, -0.092, 10545.385, 288.325, 52757.566 23/11/05,13:41:16,14,10,1, 12.0,1,1, -0.092, 10545.393, 288.354, 52757.624 23/11/05,13:41:16,15,10,1, 12.0,1,1, -0.092, 10545.400, 288.345, 52757.592 23/11/05,13:41:16,16,10,1, 12.0,1,1, -0.092, 10545.440, 288.364, 52757.593 23/11/05,13:41:16,17,10,1, 12.0,1,1, -0.092, 10545.428, 288.390, 52757.589 23/11/05,13:41:16,18,10,1, 12.0,1,1, -0.092, 10545.432, 288.421, 52757.596 23/11/05,13:41:16,19,10,1, 12.0,1,1, -0.092, 10545.426, 288.420, 52757.601 23/11/05,13:41:17,00,10,1, 11.9,1,1, -0.094, 10545.418, 288.420, 52757.601 23/11/05,13:41:17,01,10,1, 11.9,1,1, -0.094, 10545.454, 288.466, 52757.570 23/11/05,13:41:17,02,10,1, 11.9,1,1, -0.094, 10545.448, 288.444, 52757.635 23/11/05,13:41:17,03,10,1, 11.9,1,1, -0.094, 10545.466, 288.457, 52757.621 23/11/05,13:41:17,04,10,1, 11.9,1,1, -0.094, 10545.461, 288.486, 52757.585 23/11/05,13:41:17,05,10,1, 11.9,1,1, -0.094, 10545.479, 288.493, 52757.589 23/11/05,13:41:17,06,10,1, 11.9,1,1, -0.094, 10545.485, 288.509, 52757.585 23/11/05,13:41:17,07,10,1, 11.9,1,1, -0.094, 10545.495, 288.513, 52757.625 23/11/05,13:41:17,08,10,1, 11.9,1,1, -0.094, 10545.489, 288.510, 52757.625 23/11/05,13:41:17,09,10,1, 11.9,1,1, -0.094, 10545.520, 288.558, 52757.627 23/11/05,13:41:17,10,10,1, 11.9,1,1, -0.094, 10545.497, 288.549, 52757.630 23/11/05,13:41:17,11,10,1, 11.9,1,1, -0.094, 10545.500, 288.598, 52757.600 23/11/05,13:41:17,12,10,1, 11.9,1,1, -0.094, 10545.545, 288.599, 52757.607 23/11/05,13:41:17,13,10,1, 11.9,1,1, -0.094, 10545.521, 288.609, 52757.645 23/11/05,13:41:17,14,10,1, 11.9,1,1, -0.094, 10545.537, 288.623, 52757.644 23/11/05,13:41:17,15,10,1, 11.9,1,1, -0.094, 10545.553, 288.624, 52757.665 23/11/05,13:41:17,16,10,1, 11.9,1,1, -0.094, 10545.555, 288.631, 52757.636 23/11/05,13:41:17,17,10,1, 11.9,1,1, -0.094, 10545.558, 288.680, 52757.676 23/11/05,13:41:17,18,10,1, 11.9,1,1, -0.094, 10545.563, 288.669, 52757.674 23/11/05,13:41:17,19,10,1, 11.9,1,1, -0.094, 10545.582, 288.665, 52757.661 23/11/05,13:41:18,00,10,1, 11.9,1,1, -0.091, 10545.577, 288.665, 52757.661 23/11/05,13:41:18,01,10,1, 11.9,1,1, -0.091, 10545.605, 288.699, 52757.634 23/11/05,13:41:18,02,10,1, 11.9,1,1, -0.091, 10545.609, 288.679, 52757.647 23/11/05,13:41:18,03,10,1, 11.9,1,1, -0.091, 10545.636, 288.719, 52757.669 23/11/05,13:41:18,04,10,1, 11.9,1,1, -0.091, 10545.612, 288.756, 52757.702 23/11/05,13:41:18,05,10,1, 11.9,1,1, -0.091, 10545.643, 288.736, 52757.684 23/11/05,13:41:18,06,10,1, 11.9,1,1, -0.091, 10545.640, 288.756, 52757.695 23/11/05,13:41:18,07,10,1, 11.9,1,1, -0.091, 10545.640, 288.756, 52757.689 23/11/05,13:41:18,08,10,1, 11.9,1,1, -0.091, 10545.641, 288.780, 52757.662 23/11/05,13:41:18,09,10,1, 11.9,1,1, -0.091, 10545.669, 288.781, 52757.652 23/11/05,13:41:18,10,10,1, 11.9,1,1, -0.091, 10545.653, 288.784, 52757.686 23/11/05,13:41:18,11,10,1, 11.9,1,1, -0.091, 10545.654, 288.789, 52757.652 23/11/05,13:41:18,12,10,1, 11.9,1,1, -0.091, 10545.684, 288.808, 52757.683 23/11/05,13:41:18,13,10,1, 11.9,1,1, -0.091, 10545.682, 288.814, 52757.668 23/11/05,13:41:18,14,10,1, 11.9,1,1, -0.091, 10545.708, 288.842, 52757.707 23/11/05,13:41:18,15,10,1, 11.9,1,1, -0.091, 10545.724, 288.840, 52757.674 23/11/05,13:41:18,16,10,1, 11.9,1,1, -0.091, 10545.710, 288.832, 52757.684 23/11/05,13:41:18,17,10,1, 11.9,1,1, -0.091, 10545.738, 288.856, 52757.694 23/11/05,13:41:18,18,10,1, 11.9,1,1, -0.091, 10545.751, 288.860, 52757.707 23/11/05,13:41:18,19,10,1, 11.9,1,1, -0.091, 10545.739, 288.875, 52757.701 23/11/05,13:41:19,00,10,1, 12.0,1,1, -0.088, 10545.735, 288.875, 52757.701 23/11/05,13:41:19,01,10,1, 12.0,1,1, -0.088, 10545.770, 288.891, 52757.763 23/11/05,13:41:19,02,10,1, 12.0,1,1, -0.088, 10545.816, 288.881, 52757.514 23/11/05,13:41:19,03,10,1, 12.0,1,1, -0.088, 10545.801, 288.905, 52757.647 23/11/05,13:41:19,04,10,1, 12.0,1,1, -0.088, 10545.812, 288.938, 52757.689 23/11/05,13:41:19,05,10,1, 12.0,1,1, -0.088, 10545.820, 288.961, 52757.687 23/11/05,13:41:19,06,10,1, 12.0,1,1, -0.088, 10545.804, 288.953, 52757.701 23/11/05,13:41:19,07,10,1, 12.0,1,1, -0.088, 10545.847, 288.965, 52757.734 23/11/05,13:41:19,08,10,1, 12.0,1,1, -0.088, 10545.823, 288.978, 52757.719 23/11/05,13:41:19,09,10,1, 12.0,1,1, -0.088, 10545.825, 288.984, 52757.749 23/11/05,13:41:19,10,10,1, 12.0,1,1, -0.088, 10545.877, 288.977, 52757.404 23/11/05,13:41:19,11,10,1, 12.0,1,1, -0.088, 10545.812, 289.015, 52757.716 23/11/05,13:41:19,12,10,1, 12.0,1,1, -0.088, 10545.823, 289.014, 52757.742 23/11/05,13:41:19,13,10,1, 12.0,1,1, -0.088, 10545.847, 289.012, 52757.753 23/11/05,13:41:19,14,10,1, 12.0,1,1, -0.088, 10545.881, 289.052, 52757.699 23/11/05,13:41:19,15,10,1, 12.0,1,1, -0.088, 10545.885, 289.062, 52757.724 23/11/05,13:41:19,16,10,1, 12.0,1,1, -0.088, 10545.900, 289.059, 52757.750 23/11/05,13:41:19,17,10,1, 12.0,1,1, -0.088, 10545.897, 289.058, 52757.740 23/11/05,13:41:19,18,10,1, 12.0,1,1, -0.088, 10545.934, 289.082, 52757.742 23/11/05,13:41:19,19,10,1, 12.0,1,1, -0.088, 10545.922, 289.067, 52757.726 23/11/05,13:41:20,00,10,1, 11.8,1,1, -0.090, 10545.919, 289.067, 52757.726 23/11/05,13:41:20,01,10,1, 11.8,1,1, -0.090, 10545.937, 289.101, 52757.728 23/11/05,13:41:20,02,10,1, 11.8,1,1, -0.090, 10545.949, 289.100, 52757.786 23/11/05,13:41:20,03,10,1, 11.8,1,1, -0.090, 10545.929, 289.109, 52757.744 23/11/05,13:41:20,04,10,1, 11.8,1,1, -0.090, 10545.965, 289.124, 52757.735 23/11/05,13:41:20,05,10,1, 11.8,1,1, -0.090, 10545.960, 289.142, 52757.774 23/11/05,13:41:20,06,10,1, 11.8,1,1, -0.090, 10545.966, 289.153, 52757.749 23/11/05,13:41:20,07,10,1, 11.8,1,1, -0.090, 10545.981, 289.140, 52757.749 23/11/05,13:41:20,08,10,1, 11.8,1,1, -0.090, 10545.998, 289.148, 52757.743 23/11/05,13:41:20,09,10,1, 11.8,1,1, -0.090, 10546.004, 289.164, 52757.748 23/11/05,13:41:20,10,10,1, 11.8,1,1, -0.090, 10546.008, 289.169, 52757.732 23/11/05,13:41:20,11,10,1, 11.8,1,1, -0.090, 10546.037, 289.179, 52757.759 23/11/05,13:41:20,12,10,1, 11.8,1,1, -0.090, 10546.031, 289.209, 52757.761 23/11/05,13:41:20,13,10,1, 11.8,1,1, -0.090, 10546.009, 289.194, 52757.770 23/11/05,13:41:20,14,10,1, 11.8,1,1, -0.090, 10546.074, 289.194, 52757.773 23/11/05,13:41:20,15,10,1, 11.8,1,1, -0.090, 10546.064, 289.213, 52757.782 23/11/05,13:41:20,16,10,1, 11.8,1,1, -0.090, 10546.080, 289.211, 52757.761 23/11/05,13:41:20,17,10,1, 11.8,1,1, -0.090, 10546.076, 289.235, 52757.761 23/11/05,13:41:20,18,10,1, 11.8,1,1, -0.090, 10546.074, 289.244, 52757.777 23/11/05,13:41:20,19,10,1, 11.8,1,1, -0.090, 10546.105, 289.255, 52757.806 23/11/05,13:41:21,00,10,1, 11.8,1,1, -0.093, 10546.103, 289.255, 52757.806 23/11/05,13:41:21,01,10,1, 11.8,1,1, -0.093, 10546.120, 289.259, 52757.779 23/11/05,13:41:21,02,10,1, 11.8,1,1, -0.093, 10546.108, 289.285, 52757.764 23/11/05,13:41:21,03,10,1, 11.8,1,1, -0.093, 10546.145, 289.279, 52757.775 23/11/05,13:41:21,04,10,1, 11.8,1,1, -0.093, 10546.126, 289.291, 52757.737 23/11/05,13:41:21,05,10,1, 11.8,1,1, -0.093, 10546.127, 289.287, 52757.813 23/11/05,13:41:21,06,10,1, 11.8,1,1, -0.093, 10546.156, 289.307, 52757.782 23/11/05,13:41:21,07,10,1, 11.8,1,1, -0.093, 10546.170, 289.318, 52757.740 23/11/05,13:41:21,08,10,1, 11.8,1,1, -0.093, 10546.178, 289.330, 52757.750 23/11/05,13:41:21,09,10,1, 11.8,1,1, -0.093, 10546.188, 289.330, 52757.754 23/11/05,13:41:21,10,10,1, 11.8,1,1, -0.093, 10546.190, 289.339, 52757.784 23/11/05,13:41:21,11,10,1, 11.8,1,1, -0.093, 10546.204, 289.332, 52757.769 23/11/05,13:41:21,12,10,1, 11.8,1,1, -0.093, 10546.204, 289.339, 52757.779 23/11/05,13:41:21,13,10,1, 11.8,1,1, -0.093, 10546.234, 289.343, 52757.747 23/11/05,13:41:21,14,10,1, 11.8,1,1, -0.093, 10546.219, 289.361, 52757.769 23/11/05,13:41:21,15,10,1, 11.8,1,1, -0.093, 10546.255, 289.369, 52757.785 23/11/05,13:41:21,16,10,1, 11.8,1,1, -0.093, 10546.247, 289.366, 52757.774 23/11/05,13:41:21,17,10,1, 11.8,1,1, -0.093, 10546.250, 289.368, 52757.732 23/11/05,13:41:21,18,10,1, 11.8,1,1, -0.093, 10546.267, 289.348, 52757.758 23/11/05,13:41:21,19,10,1, 11.8,1,1, -0.093, 10546.250, 289.391, 52757.773 23/11/05,13:41:22,00,10,1, 11.9,1,1, -0.092, 10546.244, 289.391, 52757.773 23/11/05,13:41:22,01,10,1, 11.9,1,1, -0.092, 10546.272, 289.361, 52757.797 23/11/05,13:41:22,02,10,1, 11.9,1,1, -0.092, 10546.289, 289.380, 52757.764 23/11/05,13:41:22,03,10,1, 11.9,1,1, -0.092, 10546.322, 289.401, 52757.815 23/11/05,13:41:22,04,10,1, 11.9,1,1, -0.092, 10546.310, 289.383, 52757.790 23/11/05,13:41:22,05,10,1, 11.9,1,1, -0.092, 10546.310, 289.390, 52757.797 23/11/05,13:41:22,06,10,1, 11.9,1,1, -0.092, 10546.338, 289.402, 52757.770 23/11/05,13:41:22,07,10,1, 11.9,1,1, -0.092, 10546.338, 289.415, 52757.787 23/11/05,13:41:22,08,10,1, 11.9,1,1, -0.092, 10546.362, 289.396, 52757.772 23/11/05,13:41:22,09,10,1, 11.9,1,1, -0.092, 10546.342, 289.406, 52757.785 23/11/05,13:41:22,10,10,1, 11.9,1,1, -0.092, 10546.368, 289.435, 52757.799 23/11/05,13:41:22,11,10,1, 11.9,1,1, -0.092, 10546.371, 289.420, 52757.783 23/11/05,13:41:22,12,10,1, 11.9,1,1, -0.092, 10546.393, 289.435, 52757.800 23/11/05,13:41:22,13,10,1, 11.9,1,1, -0.092, 10546.411, 289.452, 52757.776 23/11/05,13:41:22,14,10,1, 11.9,1,1, -0.092, 10546.413, 289.432, 52757.796 23/11/05,13:41:22,15,10,1, 11.9,1,1, -0.092, 10546.410, 289.435, 52757.806 23/11/05,13:41:22,16,10,1, 11.9,1,1, -0.092, 10546.442, 289.421, 52757.626 23/11/05,13:41:22,17,10,1, 11.9,1,1, -0.092, 10546.455, 289.455, 52757.730 23/11/05,13:41:22,18,10,1, 11.9,1,1, -0.092, 10546.442, 289.452, 52757.750 23/11/05,13:41:22,19,10,1, 11.9,1,1, -0.092, 10546.447, 289.457, 52757.773 23/11/05,13:41:23,00,10,1, 11.9,1,1, -0.091, 10546.445, 289.457, 52757.773 23/11/05,13:41:23,01,10,1, 11.9,1,1, -0.091, 10546.480, 289.493, 52757.777 23/11/05,13:41:23,02,10,1, 11.9,1,1, -0.091, 10546.454, 289.507, 52757.800 23/11/05,13:41:23,03,10,1, 11.9,1,1, -0.091, 10546.477, 289.479, 52757.755 23/11/05,13:41:23,04,10,1, 11.9,1,1, -0.091, 10546.478, 289.506, 52757.801 23/11/05,13:41:23,05,10,1, 11.9,1,1, -0.091, 10546.513, 289.504, 52757.786 23/11/05,13:41:23,06,10,1, 11.9,1,1, -0.091, 10546.517, 289.493, 52757.778 23/11/05,13:41:23,07,10,1, 11.9,1,1, -0.091, 10546.525, 289.518, 52757.792 23/11/05,13:41:23,08,10,1, 11.9,1,1, -0.091, 10546.526, 289.534, 52757.783 23/11/05,13:41:23,09,10,1, 11.9,1,1, -0.091, 10546.528, 289.548, 52757.784 23/11/05,13:41:23,10,10,1, 11.9,1,1, -0.091, 10546.559, 289.538, 52757.807 23/11/05,13:41:23,11,10,1, 11.9,1,1, -0.091, 10546.543, 289.560, 52757.798 23/11/05,13:41:23,12,10,1, 11.9,1,1, -0.091, 10546.567, 289.577, 52757.802 23/11/05,13:41:23,13,10,1, 11.9,1,1, -0.091, 10546.595, 289.563, 52757.811 23/11/05,13:41:23,14,10,1, 11.9,1,1, -0.091, 10546.573, 289.566, 52757.766 23/11/05,13:41:23,15,10,1, 11.9,1,1, -0.091, 10546.597, 289.582, 52757.843 23/11/05,13:41:23,16,10,1, 11.9,1,1, -0.091, 10546.606, 289.600, 52757.810 23/11/05,13:41:23,17,10,1, 11.9,1,1, -0.091, 10546.585, 289.598, 52757.813 23/11/05,13:41:23,18,10,1, 11.9,1,1, -0.091, 10546.599, 289.601, 52757.838 23/11/05,13:41:23,19,10,1, 11.9,1,1, -0.091, 10546.619, 289.613, 52757.797 23/11/05,13:41:24,00,10,1, 11.9,1,1, -0.092, 10546.612, 289.613, 52757.797 23/11/05,13:41:24,01,10,1, 11.9,1,1, -0.092, 10546.623, 289.617, 52757.856 23/11/05,13:41:24,02,10,1, 11.9,1,1, -0.092, 10546.658, 289.634, 52757.849 23/11/05,13:41:24,03,10,1, 11.9,1,1, -0.092, 10546.636, 289.661, 52757.812 23/11/05,13:41:24,04,10,1, 11.9,1,1, -0.092, 10546.684, 289.664, 52757.856 23/11/05,13:41:24,05,10,1, 11.9,1,1, -0.092, 10546.682, 289.650, 52757.807 23/11/05,13:41:24,06,10,1, 11.9,1,1, -0.092, 10546.674, 289.686, 52757.857 23/11/05,13:41:24,07,10,1, 11.9,1,1, -0.092, 10546.700, 289.686, 52757.840 23/11/05,13:41:24,08,10,1, 11.9,1,1, -0.092, 10546.692, 289.668, 52757.825 23/11/05,13:41:24,09,10,1, 11.9,1,1, -0.092, 10546.705, 289.672, 52757.808 23/11/05,13:41:24,10,10,1, 11.9,1,1, -0.092, 10546.703, 289.683, 52757.836 23/11/05,13:41:24,11,10,1, 11.9,1,1, -0.092, 10546.709, 289.714, 52757.873 23/11/05,13:41:24,12,10,1, 11.9,1,1, -0.092, 10546.711, 289.707, 52757.864 23/11/05,13:41:24,13,10,1, 11.9,1,1, -0.092, 10546.728, 289.740, 52757.851 23/11/05,13:41:24,14,10,1, 11.9,1,1, -0.092, 10546.744, 289.741, 52757.873 23/11/05,13:41:24,15,10,1, 11.9,1,1, -0.092, 10546.726, 289.772, 52757.845 23/11/05,13:41:24,16,10,1, 11.9,1,1, -0.092, 10546.741, 289.760, 52757.877 23/11/05,13:41:24,17,10,1, 11.9,1,1, -0.092, 10546.741, 289.772, 52757.854 23/11/05,13:41:24,18,10,1, 11.9,1,1, -0.092, 10546.769, 289.799, 52757.887 23/11/05,13:41:24,19,10,1, 11.9,1,1, -0.092, 10546.776, 289.793, 52757.857 23/11/05,13:41:25,00,10,1, 12.0,1,1, -0.091, 10546.770, 289.793, 52757.857 23/11/05,13:41:25,01,10,1, 12.0,1,1, -0.091, 10546.764, 289.827, 52757.883 23/11/05,13:41:25,02,10,1, 12.0,1,1, -0.091, 10546.762, 289.838, 52757.888 23/11/05,13:41:25,03,10,1, 12.0,1,1, -0.091, 10546.802, 289.840, 52757.875 23/11/05,13:41:25,04,10,1, 12.0,1,1, -0.091, 10546.806, 289.861, 52757.880 23/11/05,13:41:25,05,10,1, 12.0,1,1, -0.091, 10546.811, 289.850, 52757.878 23/11/05,13:41:25,06,10,1, 12.0,1,1, -0.091, 10546.794, 289.840, 52757.888 23/11/05,13:41:25,07,10,1, 12.0,1,1, -0.091, 10546.817, 289.887, 52757.868 23/11/05,13:41:25,08,10,1, 12.0,1,1, -0.091, 10546.842, 289.889, 52757.900 23/11/05,13:41:25,09,10,1, 12.0,1,1, -0.091, 10546.827, 289.875, 52757.887 23/11/05,13:41:25,10,10,1, 12.0,1,1, -0.091, 10546.831, 289.915, 52757.905 23/11/05,13:41:25,11,10,1, 12.0,1,1, -0.091, 10546.850, 289.932, 52757.939 23/11/05,13:41:25,12,10,1, 12.0,1,1, -0.091, 10546.834, 289.951, 52757.930 23/11/05,13:41:25,13,10,1, 12.0,1,1, -0.091, 10546.841, 289.946, 52757.925 23/11/05,13:41:25,14,10,1, 12.0,1,1, -0.091, 10546.858, 289.925, 52757.935 23/11/05,13:41:25,15,10,1, 12.0,1,1, -0.091, 10546.878, 289.967, 52757.930 23/11/05,13:41:25,16,10,1, 12.0,1,1, -0.091, 10546.853, 289.987, 52757.928 23/11/05,13:41:25,17,10,1, 12.0,1,1, -0.091, 10546.849, 289.984, 52757.952 23/11/05,13:41:25,18,10,1, 12.0,1,1, -0.091, 10546.871, 290.007, 52757.976 23/11/05,13:41:25,19,10,1, 12.0,1,1, -0.091, 10546.879, 290.007, 52757.953 23/11/05,13:41:26,00,10,1, 11.9,1,1, -0.093, 10546.870, 290.007, 52757.953 23/11/05,13:41:26,01,10,1, 11.9,1,1, -0.093, 10546.899, 290.030, 52757.941 23/11/05,13:41:26,02,10,1, 11.9,1,1, -0.093, 10546.905, 290.010, 52757.955 23/11/05,13:41:26,03,10,1, 11.9,1,1, -0.093, 10546.917, 290.040, 52757.951 23/11/05,13:41:26,04,10,1, 11.9,1,1, -0.093, 10546.903, 290.046, 52757.930 23/11/05,13:41:26,05,10,1, 11.9,1,1, -0.093, 10546.932, 290.050, 52757.933 23/11/05,13:41:26,06,10,1, 11.9,1,1, -0.093, 10546.908, 290.089, 52757.932 23/11/05,13:41:26,07,10,1, 11.9,1,1, -0.093, 10546.943, 290.089, 52757.964 23/11/05,13:41:26,08,10,1, 11.9,1,1, -0.093, 10546.919, 290.101, 52757.960 23/11/05,13:41:26,09,10,1, 11.9,1,1, -0.093, 10546.910, 290.129, 52757.973 23/11/05,13:41:26,10,10,1, 11.9,1,1, -0.093, 10546.940, 290.132, 52757.948 23/11/05,13:41:26,11,10,1, 11.9,1,1, -0.093, 10546.939, 290.144, 52757.953 23/11/05,13:41:26,12,10,1, 11.9,1,1, -0.093, 10546.955, 290.148, 52757.951 23/11/05,13:41:26,13,10,1, 11.9,1,1, -0.093, 10546.970, 290.169, 52757.960 23/11/05,13:41:26,14,10,1, 11.9,1,1, -0.093, 10546.979, 290.183, 52757.937 23/11/05,13:41:26,15,10,1, 11.9,1,1, -0.093, 10547.002, 290.192, 52757.966 23/11/05,13:41:26,16,10,1, 11.9,1,1, -0.093, 10546.984, 290.205, 52757.985 23/11/05,13:41:26,17,10,1, 11.9,1,1, -0.093, 10546.963, 290.222, 52757.989 23/11/05,13:41:26,18,10,1, 11.9,1,1, -0.093, 10546.988, 290.216, 52757.971 23/11/05,13:41:26,19,10,1, 11.9,1,1, -0.093, 10546.973, 290.218, 52757.970 23/11/05,13:41:27,00,10,1, 11.8,1,1, -0.092, 10546.970, 290.218, 52757.970 23/11/05,13:41:27,01,10,1, 11.8,1,1, -0.092, 10547.041, 290.236, 52758.006 23/11/05,13:41:27,02,10,1, 11.8,1,1, -0.092, 10547.011, 290.263, 52758.010 23/11/05,13:41:27,03,10,1, 11.8,1,1, -0.092, 10547.044, 290.306, 52758.023 23/11/05,13:41:27,04,10,1, 11.8,1,1, -0.092, 10547.039, 290.290, 52758.043 23/11/05,13:41:27,05,10,1, 11.8,1,1, -0.092, 10547.037, 290.302, 52758.020 23/11/05,13:41:27,06,10,1, 11.8,1,1, -0.092, 10547.031, 290.309, 52757.988 23/11/05,13:41:27,07,10,1, 11.8,1,1, -0.092, 10547.052, 290.317, 52758.003 23/11/05,13:41:27,08,10,1, 11.8,1,1, -0.092, 10547.056, 290.332, 52758.015 23/11/05,13:41:27,09,10,1, 11.8,1,1, -0.092, 10547.063, 290.354, 52758.030 23/11/05,13:41:27,10,10,1, 11.8,1,1, -0.092, 10547.071, 290.369, 52758.026 23/11/05,13:41:27,11,10,1, 11.8,1,1, -0.092, 10547.082, 290.356, 52758.020 23/11/05,13:41:27,12,10,1, 11.8,1,1, -0.092, 10547.089, 290.368, 52758.047 23/11/05,13:41:27,13,10,1, 11.8,1,1, -0.092, 10547.091, 290.409, 52758.030 23/11/05,13:41:27,14,10,1, 11.8,1,1, -0.092, 10547.095, 290.411, 52758.038 23/11/05,13:41:27,15,10,1, 11.8,1,1, -0.092, 10547.114, 290.418, 52758.029 23/11/05,13:41:27,16,10,1, 11.8,1,1, -0.092, 10547.126, 290.424, 52758.016 23/11/05,13:41:27,17,10,1, 11.8,1,1, -0.092, 10547.149, 290.435, 52758.039 23/11/05,13:41:27,18,10,1, 11.8,1,1, -0.092, 10547.126, 290.443, 52758.017 23/11/05,13:41:27,19,10,1, 11.8,1,1, -0.092, 10547.149, 290.463, 52758.045 23/11/05,13:41:28,00,10,1, 11.9,1,1, -0.089, 10547.146, 290.463, 52758.045 23/11/05,13:41:28,01,10,1, 11.9,1,1, -0.089, 10547.164, 290.469, 52758.048 23/11/05,13:41:28,02,10,1, 11.9,1,1, -0.089, 10547.147, 290.483, 52758.069 23/11/05,13:41:28,03,10,1, 11.9,1,1, -0.089, 10547.163, 290.473, 52758.074 23/11/05,13:41:28,04,10,1, 11.9,1,1, -0.089, 10547.178, 290.524, 52758.059 23/11/05,13:41:28,05,10,1, 11.9,1,1, -0.089, 10547.202, 290.514, 52758.056 23/11/05,13:41:28,06,10,1, 11.9,1,1, -0.089, 10547.234, 290.535, 52758.055 23/11/05,13:41:28,07,10,1, 11.9,1,1, -0.089, 10547.188, 290.543, 52758.077 23/11/05,13:41:28,08,10,1, 11.9,1,1, -0.089, 10547.226, 290.548, 52758.048 23/11/05,13:41:28,09,10,1, 11.9,1,1, -0.089, 10547.233, 290.580, 52758.064 23/11/05,13:41:28,10,10,1, 11.9,1,1, -0.089, 10547.230, 290.581, 52758.095 23/11/05,13:41:28,11,10,1, 11.9,1,1, -0.089, 10547.247, 290.580, 52757.904 23/11/05,13:41:28,12,10,1, 11.9,1,1, -0.089, 10547.228, 290.605, 52758.095 23/11/05,13:41:28,13,10,1, 11.9,1,1, -0.089, 10547.269, 290.621, 52758.123 23/11/05,13:41:28,14,10,1, 11.9,1,1, -0.089, 10547.257, 290.615, 52758.090 23/11/05,13:41:28,15,10,1, 11.9,1,1, -0.089, 10547.275, 290.654, 52758.076 23/11/05,13:41:28,16,10,1, 11.9,1,1, -0.089, 10547.269, 290.659, 52758.129 23/11/05,13:41:28,17,10,1, 11.9,1,1, -0.089, 10547.273, 290.685, 52758.106 23/11/05,13:41:28,18,10,1, 11.9,1,1, -0.089, 10547.311, 290.670, 52758.122 23/11/05,13:41:28,19,10,1, 11.9,1,1, -0.089, 10547.312, 290.682, 52758.106 23/11/05,13:41:29,00,10,1, 11.9,1,1, -0.092, 10547.304, 290.682, 52758.106 23/11/05,13:41:29,01,10,1, 11.9,1,1, -0.092, 10547.327, 290.715, 52758.121 23/11/05,13:41:29,02,10,1, 11.9,1,1, -0.092, 10547.335, 290.719, 52758.095 23/11/05,13:41:29,03,10,1, 11.9,1,1, -0.092, 10547.371, 290.742, 52758.107 23/11/05,13:41:29,04,10,1, 11.9,1,1, -0.092, 10547.369, 290.745, 52758.122 23/11/05,13:41:29,05,10,1, 11.9,1,1, -0.092, 10547.369, 290.758, 52758.128 23/11/05,13:41:29,06,10,1, 11.9,1,1, -0.092, 10547.380, 290.783, 52758.137 23/11/05,13:41:29,07,10,1, 11.9,1,1, -0.092, 10547.396, 290.790, 52758.126 23/11/05,13:41:29,08,10,1, 11.9,1,1, -0.092, 10547.417, 290.786, 52757.937 23/11/05,13:41:29,09,10,1, 11.9,1,1, -0.092, 10547.389, 290.786, 52758.127 23/11/05,13:41:29,10,10,1, 11.9,1,1, -0.092, 10547.375, 290.821, 52758.131 23/11/05,13:41:29,11,10,1, 11.9,1,1, -0.092, 10547.406, 290.825, 52758.145 23/11/05,13:41:29,12,10,1, 11.9,1,1, -0.092, 10547.414, 290.838, 52758.158 23/11/05,13:41:29,13,10,1, 11.9,1,1, -0.092, 10547.441, 290.862, 52758.161 23/11/05,13:41:29,14,10,1, 11.9,1,1, -0.092, 10547.451, 290.881, 52758.153 23/11/05,13:41:29,15,10,1, 11.9,1,1, -0.092, 10547.447, 290.889, 52758.104 23/11/05,13:41:29,16,10,1, 11.9,1,1, -0.092, 10547.480, 290.888, 52758.148 23/11/05,13:41:29,17,10,1, 11.9,1,1, -0.092, 10547.467, 290.926, 52758.131 23/11/05,13:41:29,18,10,1, 11.9,1,1, -0.092, 10547.488, 290.927, 52758.180 23/11/05,13:41:29,19,10,1, 11.9,1,1, -0.092, 10547.508, 290.937, 52758.168 23/11/05,13:41:30,00,10,1, 11.9,1,1, -0.089, 10547.504, 290.937, 52758.168 23/11/05,13:41:30,01,10,1, 11.9,1,1, -0.089, 10547.492, 290.965, 52758.148 23/11/05,13:41:30,02,10,1, 11.9,1,1, -0.089, 10547.527, 290.976, 52758.157 23/11/05,13:41:30,03,10,1, 11.9,1,1, -0.089, 10547.526, 290.986, 52758.188 23/11/05,13:41:30,04,10,1, 11.9,1,1, -0.089, 10547.536, 291.005, 52758.141 23/11/05,13:41:30,05,10,1, 11.9,1,1, -0.089, 10547.557, 291.020, 52758.164 23/11/05,13:41:30,06,10,1, 11.9,1,1, -0.089, 10547.555, 291.016, 52758.159 23/11/05,13:41:30,07,10,1, 11.9,1,1, -0.089, 10547.562, 291.050, 52758.198 23/11/05,13:41:30,08,10,1, 11.9,1,1, -0.089, 10547.555, 291.065, 52758.200 23/11/05,13:41:30,09,10,1, 11.9,1,1, -0.089, 10547.592, 291.069, 52758.188 23/11/05,13:41:30,10,10,1, 11.9,1,1, -0.089, 10547.588, 291.057, 52758.209 23/11/05,13:41:30,11,10,1, 11.9,1,1, -0.089, 10547.601, 291.082, 52758.235 23/11/05,13:41:30,12,10,1, 11.9,1,1, -0.089, 10547.598, 291.122, 52758.254 23/11/05,13:41:30,13,10,1, 11.9,1,1, -0.089, 10547.602, 291.142, 52758.197 23/11/05,13:41:30,14,10,1, 11.9,1,1, -0.089, 10547.630, 291.151, 52758.223 23/11/05,13:41:30,15,10,1, 11.9,1,1, -0.089, 10547.628, 291.142, 52758.215 23/11/05,13:41:30,16,10,1, 11.9,1,1, -0.089, 10547.640, 291.161, 52758.198 23/11/05,13:41:30,17,10,1, 11.9,1,1, -0.089, 10547.650, 291.180, 52758.232 23/11/05,13:41:30,18,10,1, 11.9,1,1, -0.089, 10547.643, 291.202, 52758.217 23/11/05,13:41:30,19,10,1, 11.9,1,1, -0.089, 10547.636, 291.237, 52758.234 23/11/05,13:41:31,00,10,1, 11.9,1,1, -0.093, 10547.630, 291.237, 52758.234 23/11/05,13:41:31,01,10,1, 11.9,1,1, -0.093, 10547.655, 291.251, 52758.254 23/11/05,13:41:31,02,10,1, 11.9,1,1, -0.093, 10547.660, 291.260, 52758.210 23/11/05,13:41:31,03,10,1, 11.9,1,1, -0.093, 10547.677, 291.271, 52758.241 23/11/05,13:41:31,04,10,1, 11.9,1,1, -0.093, 10547.670, 291.294, 52758.226 23/11/05,13:41:31,05,10,1, 11.9,1,1, -0.093, 10547.685, 291.320, 52758.228 23/11/05,13:41:31,06,10,1, 11.9,1,1, -0.093, 10547.674, 291.340, 52758.217 23/11/05,13:41:31,07,10,1, 11.9,1,1, -0.093, 10547.686, 291.334, 52758.192 23/11/05,13:41:31,08,10,1, 11.9,1,1, -0.093, 10547.690, 291.344, 52758.253 23/11/05,13:41:31,09,10,1, 11.9,1,1, -0.093, 10547.719, 291.355, 52758.202 23/11/05,13:41:31,10,10,1, 11.9,1,1, -0.093, 10547.736, 291.410, 52758.248 23/11/05,13:41:31,11,10,1, 11.9,1,1, -0.093, 10547.705, 291.395, 52758.220 23/11/05,13:41:31,12,10,1, 11.9,1,1, -0.093, 10547.729, 291.394, 52758.247 23/11/05,13:41:31,13,10,1, 11.9,1,1, -0.093, 10547.737, 291.409, 52758.281 23/11/05,13:41:31,14,10,1, 11.9,1,1, -0.093, 10547.717, 291.410, 52758.225 23/11/05,13:41:31,15,10,1, 11.9,1,1, -0.093, 10547.735, 291.470, 52758.278 23/11/05,13:41:31,16,10,1, 11.9,1,1, -0.093, 10547.749, 291.442, 52758.250 23/11/05,13:41:31,17,10,1, 11.9,1,1, -0.093, 10547.757, 291.475, 52758.250 23/11/05,13:41:31,18,10,1, 11.9,1,1, -0.093, 10547.746, 291.481, 52758.308 23/11/05,13:41:31,19,10,1, 11.9,1,1, -0.093, 10547.771, 291.492, 52758.272 23/11/05,13:41:32,00,10,1, 11.9,1,1, -0.090, 10547.771, 291.492, 52758.272 23/11/05,13:41:32,01,10,1, 11.9,1,1, -0.090, 10547.765, 291.565, 52758.306 23/11/05,13:41:32,02,10,1, 11.9,1,1, -0.090, 10547.772, 291.540, 52758.288 23/11/05,13:41:32,03,10,1, 11.9,1,1, -0.090, 10547.776, 291.575, 52758.312 23/11/05,13:41:32,04,10,1, 11.9,1,1, -0.090, 10547.809, 291.576, 52758.337 23/11/05,13:41:32,05,10,1, 11.9,1,1, -0.090, 10547.766, 291.596, 52758.297 23/11/05,13:41:32,06,10,1, 11.9,1,1, -0.090, 10547.809, 291.610, 52758.303 23/11/05,13:41:32,07,10,1, 11.9,1,1, -0.090, 10547.804, 291.611, 52758.307 23/11/05,13:41:32,08,10,1, 11.9,1,1, -0.090, 10547.824, 291.630, 52758.359 23/11/05,13:41:32,09,10,1, 11.9,1,1, -0.090, 10547.823, 291.634, 52758.330 23/11/05,13:41:32,10,10,1, 11.9,1,1, -0.090, 10547.811, 291.674, 52758.327 23/11/05,13:41:32,11,10,1, 11.9,1,1, -0.090, 10547.833, 291.639, 52758.200 23/11/05,13:41:32,12,10,1, 11.9,1,1, -0.090, 10547.846, 291.682, 52758.352 23/11/05,13:41:32,13,10,1, 11.9,1,1, -0.090, 10547.831, 291.682, 52758.235 23/11/05,13:41:32,14,10,1, 11.9,1,1, -0.090, 10547.864, 291.705, 52758.379 23/11/05,13:41:32,15,10,1, 11.9,1,1, -0.090, 10547.845, 291.723, 52758.372 23/11/05,13:41:32,16,10,1, 11.9,1,1, -0.090, 10547.843, 291.731, 52758.360 23/11/05,13:41:32,17,10,1, 11.9,1,1, -0.090, 10547.853, 291.725, 52758.352 23/11/05,13:41:32,18,10,1, 11.9,1,1, -0.090, 10547.858, 291.772, 52758.356 23/11/05,13:41:32,19,10,1, 11.9,1,1, -0.090, 10547.843, 291.752, 52758.381 23/11/05,13:41:33,00,10,1, 11.9,1,1, -0.091, 10547.838, 291.752, 52758.381 23/11/05,13:41:33,01,10,1, 11.9,1,1, -0.091, 10547.854, 291.805, 52758.359 23/11/05,13:41:33,02,10,1, 11.9,1,1, -0.091, 10547.873, 291.790, 52758.356 23/11/05,13:41:33,03,10,1, 11.9,1,1, -0.091, 10547.875, 291.808, 52758.393 23/11/05,13:41:33,04,10,1, 11.9,1,1, -0.091, 10547.888, 291.838, 52758.358 23/11/05,13:41:33,05,10,1, 11.9,1,1, -0.091, 10547.878, 291.828, 52758.370 23/11/05,13:41:33,06,10,1, 11.9,1,1, -0.091, 10547.885, 291.867, 52758.410 23/11/05,13:41:33,07,10,1, 11.9,1,1, -0.091, 10547.884, 291.859, 52758.389 23/11/05,13:41:33,08,10,1, 11.9,1,1, -0.091, 10547.881, 291.855, 52758.379 23/11/05,13:41:33,09,10,1, 11.9,1,1, -0.091, 10547.878, 291.902, 52758.389 23/11/05,13:41:33,10,10,1, 11.9,1,1, -0.091, 10547.888, 291.893, 52758.426 23/11/05,13:41:33,11,10,1, 11.9,1,1, -0.091, 10547.899, 291.919, 52758.448 23/11/05,13:41:33,12,10,1, 11.9,1,1, -0.091, 10547.908, 291.937, 52758.440 23/11/05,13:41:33,13,10,1, 11.9,1,1, -0.091, 10547.928, 291.961, 52758.408 23/11/05,13:41:33,14,10,1, 11.9,1,1, -0.091, 10547.881, 291.937, 52758.430 23/11/05,13:41:33,15,10,1, 11.9,1,1, -0.091, 10547.905, 291.972, 52758.429 23/11/05,13:41:33,16,10,1, 11.9,1,1, -0.091, 10547.919, 291.987, 52758.412 23/11/05,13:41:33,17,10,1, 11.9,1,1, -0.091, 10547.904, 291.982, 52758.463 23/11/05,13:41:33,18,10,1, 11.9,1,1, -0.091, 10547.905, 291.986, 52758.425 23/11/05,13:41:33,19,10,1, 11.9,1,1, -0.091, 10547.916, 292.003, 52758.420 23/11/05,13:41:34,00,11,1, 11.9,1,1, -0.094, 10547.913, 292.003, 52758.420 23/11/05,13:41:34,01,11,1, 11.9,1,1, -0.094, 10547.915, 292.011, 52758.413 23/11/05,13:41:34,02,11,1, 11.9,1,1, -0.094, 10547.932, 292.061, 52758.440 23/11/05,13:41:34,03,11,1, 11.9,1,1, -0.094, 10547.912, 292.033, 52758.433 23/11/05,13:41:34,04,11,1, 11.9,1,1, -0.094, 10547.906, 292.050, 52758.451 23/11/05,13:41:34,05,11,1, 11.9,1,1, -0.094, 10547.916, 292.082, 52758.446 23/11/05,13:41:34,06,11,1, 11.9,1,1, -0.094, 10547.917, 292.106, 52758.461 23/11/05,13:41:34,07,11,1, 11.9,1,1, -0.094, 10547.963, 292.136, 52758.492 23/11/05,13:41:34,08,11,1, 11.9,1,1, -0.094, 10547.921, 292.115, 52758.468 23/11/05,13:41:34,09,11,1, 11.9,1,1, -0.094, 10547.907, 292.125, 52758.453 23/11/05,13:41:34,10,11,1, 11.9,1,1, -0.094, 10547.924, 292.104, 52758.466 23/11/05,13:41:34,11,11,1, 11.9,1,1, -0.094, 10547.913, 292.131, 52758.468 23/11/05,13:41:34,12,11,1, 11.9,1,1, -0.094, 10547.918, 292.137, 52758.463 23/11/05,13:41:34,13,11,1, 11.9,1,1, -0.094, 10547.893, 292.160, 52758.452 23/11/05,13:41:34,14,11,1, 11.9,1,1, -0.094, 10547.907, 292.197, 52758.466 23/11/05,13:41:34,15,11,1, 11.9,1,1, -0.094, 10547.897, 292.198, 52758.481 23/11/05,13:41:34,16,11,1, 11.9,1,1, -0.094, 10547.897, 292.205, 52758.499 23/11/05,13:41:34,17,11,1, 11.9,1,1, -0.094, 10547.896, 292.227, 52758.506 23/11/05,13:41:34,18,11,1, 11.9,1,1, -0.094, 10547.929, 292.238, 52758.538 23/11/05,13:41:34,19,11,1, 11.9,1,1, -0.094, 10547.889, 292.281, 52758.504 23/11/05,13:41:35,00,11,1, 11.9,1,1, -0.088, 10547.888, 292.281, 52758.504 23/11/05,13:41:35,01,11,1, 11.9,1,1, -0.088, 10547.913, 292.290, 52758.539 23/11/05,13:41:35,02,11,1, 11.9,1,1, -0.088, 10547.891, 292.284, 52758.538 23/11/05,13:41:35,03,11,1, 11.9,1,1, -0.088, 10547.854, 292.334, 52758.644 23/11/05,13:41:35,04,11,1, 11.9,1,1, -0.088, 10547.917, 292.308, 52758.762 23/11/05,13:41:35,05,11,1, 11.9,1,1, -0.088, 10547.892, 292.306, 52758.470 23/11/05,13:41:35,06,11,1, 11.9,1,1, -0.088, 10547.893, 292.327, 52758.531 23/11/05,13:41:35,07,11,1, 11.9,1,1, -0.088, 10547.882, 292.337, 52758.528 23/11/05,13:41:35,08,11,1, 11.9,1,1, -0.088, 10547.904, 292.342, 52758.592 23/11/05,13:41:35,09,11,1, 11.9,1,1, -0.088, 10547.879, 292.357, 52758.534 23/11/05,13:41:35,10,11,1, 11.9,1,1, -0.088, 10547.867, 292.348, 52758.587 23/11/05,13:41:35,11,11,1, 11.9,1,1, -0.088, 10547.903, 292.373, 52758.599 23/11/05,13:41:35,12,11,1, 11.9,1,1, -0.088, 10547.878, 292.382, 52758.569 23/11/05,13:41:35,13,11,1, 11.9,1,1, -0.088, 10547.887, 292.391, 52758.557 23/11/05,13:41:35,14,11,1, 11.9,1,1, -0.088, 10547.873, 292.413, 52758.609 23/11/05,13:41:35,15,11,1, 11.9,1,1, -0.088, 10547.857, 292.428, 52758.556 23/11/05,13:41:35,16,11,1, 11.9,1,1, -0.088, 10547.885, 292.436, 52758.572 23/11/05,13:41:35,17,11,1, 11.9,1,1, -0.088, 10547.866, 292.441, 52758.588 23/11/05,13:41:35,18,11,1, 11.9,1,1, -0.088, 10547.866, 292.480, 52758.579 23/11/05,13:41:35,19,11,1, 11.9,1,1, -0.088, 10547.866, 292.481, 52758.555 23/11/05,13:41:36,00,10,1, 11.8,1,1, -0.093, 10547.863, 292.481, 52758.555 23/11/05,13:41:36,01,10,1, 11.8,1,1, -0.093, 10547.841, 292.477, 52758.590 23/11/05,13:41:36,02,10,1, 11.8,1,1, -0.093, 10547.862, 292.512, 52758.577 23/11/05,13:41:36,03,10,1, 11.8,1,1, -0.093, 10547.829, 292.509, 52758.599 23/11/05,13:41:36,04,10,1, 11.8,1,1, -0.093, 10547.831, 292.511, 52758.610 23/11/05,13:41:36,05,10,1, 11.8,1,1, -0.093, 10547.826, 292.534, 52758.577 23/11/05,13:41:36,06,10,1, 11.8,1,1, -0.093, 10547.810, 292.538, 52758.599 23/11/05,13:41:36,07,10,1, 11.8,1,1, -0.093, 10547.831, 292.562, 52758.603 23/11/05,13:41:36,08,10,1, 11.8,1,1, -0.093, 10547.810, 292.567, 52758.615 23/11/05,13:41:36,09,10,1, 11.8,1,1, -0.093, 10547.815, 292.561, 52758.524 23/11/05,13:41:36,10,10,1, 11.8,1,1, -0.093, 10547.787, 292.557, 52758.630 23/11/05,13:41:36,11,10,1, 11.8,1,1, -0.093, 10547.786, 292.600, 52758.638 23/11/05,13:41:36,12,10,1, 11.8,1,1, -0.093, 10547.807, 292.584, 52758.659 23/11/05,13:41:36,13,10,1, 11.8,1,1, -0.093, 10547.778, 292.606, 52758.650 23/11/05,13:41:36,14,10,1, 11.8,1,1, -0.093, 10547.784, 292.608, 52758.640 23/11/05,13:41:36,15,10,1, 11.8,1,1, -0.093, 10547.789, 292.606, 52758.659 23/11/05,13:41:36,16,10,1, 11.8,1,1, -0.093, 10547.761, 292.618, 52758.651 23/11/05,13:41:36,17,10,1, 11.8,1,1, -0.093, 10547.762, 292.632, 52758.610 23/11/05,13:41:36,18,10,1, 11.8,1,1, -0.093, 10547.746, 292.643, 52758.654 23/11/05,13:41:36,19,10,1, 11.8,1,1, -0.093, 10547.767, 292.678, 52758.653 23/11/05,13:41:37,00,11,1, 11.9,1,1, -0.092, 10547.763, 292.678, 52758.653 23/11/05,13:41:37,01,11,1, 11.9,1,1, -0.092, 10547.747, 292.662, 52758.676 23/11/05,13:41:37,02,11,1, 11.9,1,1, -0.092, 10547.733, 292.675, 52758.681 23/11/05,13:41:37,03,11,1, 11.9,1,1, -0.092, 10547.735, 292.714, 52758.688 23/11/05,13:41:37,04,11,1, 11.9,1,1, -0.092, 10547.732, 292.690, 52758.687 23/11/05,13:41:37,05,11,1, 11.9,1,1, -0.092, 10547.717, 292.717, 52758.713 23/11/05,13:41:37,06,11,1, 11.9,1,1, -0.092, 10547.715, 292.723, 52758.657 23/11/05,13:41:37,07,11,1, 11.9,1,1, -0.092, 10547.723, 292.763, 52758.700 23/11/05,13:41:37,08,11,1, 11.9,1,1, -0.092, 10547.710, 292.718, 52758.702 23/11/05,13:41:37,09,11,1, 11.9,1,1, -0.092, 10547.710, 292.756, 52758.667 23/11/05,13:41:37,10,11,1, 11.9,1,1, -0.092, 10547.709, 292.743, 52758.719 23/11/05,13:41:37,11,11,1, 11.9,1,1, -0.092, 10547.696, 292.792, 52758.713 23/11/05,13:41:37,12,11,1, 11.9,1,1, -0.092, 10547.708, 292.773, 52758.676 23/11/05,13:41:37,13,11,1, 11.9,1,1, -0.092, 10547.668, 292.773, 52758.709 23/11/05,13:41:37,14,11,1, 11.9,1,1, -0.092, 10547.651, 292.820, 52758.705 23/11/05,13:41:37,15,11,1, 11.9,1,1, -0.092, 10547.676, 292.804, 52758.688 23/11/05,13:41:37,16,11,1, 11.9,1,1, -0.092, 10547.662, 292.820, 52758.689 23/11/05,13:41:37,17,11,1, 11.9,1,1, -0.092, 10547.649, 292.811, 52758.724 23/11/05,13:41:37,18,11,1, 11.9,1,1, -0.092, 10547.624, 292.818, 52758.682 23/11/05,13:41:37,19,11,1, 11.9,1,1, -0.092, 10547.638, 292.843, 52758.724 23/11/05,13:41:38,00,11,1, 11.9,1,1, -0.091, 10547.638, 292.843, 52758.724 23/11/05,13:41:38,01,11,1, 11.9,1,1, -0.091, 10547.640, 292.865, 52758.726 23/11/05,13:41:38,02,11,1, 11.9,1,1, -0.091, 10547.612, 292.873, 52758.708 23/11/05,13:41:38,03,11,1, 11.9,1,1, -0.091, 10547.580, 292.868, 52758.708 23/11/05,13:41:38,04,11,1, 11.9,1,1, -0.091, 10547.620, 292.884, 52758.745 23/11/05,13:41:38,05,11,1, 11.9,1,1, -0.091, 10547.616, 292.901, 52758.751 23/11/05,13:41:38,06,11,1, 11.9,1,1, -0.091, 10547.588, 292.913, 52758.746 23/11/05,13:41:38,07,11,1, 11.9,1,1, -0.091, 10547.592, 292.902, 52758.758 23/11/05,13:41:38,08,11,1, 11.9,1,1, -0.091, 10547.588, 292.939, 52758.728 23/11/05,13:41:38,09,11,1, 11.9,1,1, -0.091, 10547.576, 292.939, 52758.746 23/11/05,13:41:38,10,11,1, 11.9,1,1, -0.091, 10547.562, 292.932, 52758.766 23/11/05,13:41:38,11,11,1, 11.9,1,1, -0.091, 10547.567, 292.945, 52758.797 23/11/05,13:41:38,12,11,1, 11.9,1,1, -0.091, 10547.574, 292.961, 52758.785 23/11/05,13:41:38,13,11,1, 11.9,1,1, -0.091, 10547.565, 292.974, 52758.813 23/11/05,13:41:38,14,11,1, 11.9,1,1, -0.091, 10547.543, 292.971, 52758.770 23/11/05,13:41:38,15,11,1, 11.9,1,1, -0.091, 10547.526, 292.996, 52758.791 23/11/05,13:41:38,16,11,1, 11.9,1,1, -0.091, 10547.530, 293.016, 52758.908 23/11/05,13:41:38,17,11,1, 11.9,1,1, -0.091, 10547.523, 292.995, 52758.791 23/11/05,13:41:38,18,11,1, 11.9,1,1, -0.091, 10547.538, 292.980, 52758.791 23/11/05,13:41:38,19,11,1, 11.9,1,1, -0.091, 10547.507, 293.010, 52758.823 23/11/05,13:41:39,00,11,1, 11.9,1,1, -0.088, 10547.504, 293.010, 52758.823 23/11/05,13:41:39,01,11,1, 11.9,1,1, -0.088, 10547.498, 293.027, 52758.869 23/11/05,13:41:39,02,11,1, 11.9,1,1, -0.088, 10547.508, 293.038, 52758.862 23/11/05,13:41:39,03,11,1, 11.9,1,1, -0.088, 10547.494, 293.043, 52758.878 23/11/05,13:41:39,04,11,1, 11.9,1,1, -0.088, 10547.475, 293.079, 52758.860 23/11/05,13:41:39,05,11,1, 11.9,1,1, -0.088, 10547.479, 293.086, 52758.876 23/11/05,13:41:39,06,11,1, 11.9,1,1, -0.088, 10547.460, 293.097, 52759.043 23/11/05,13:41:39,07,11,1, 11.9,1,1, -0.088, 10547.450, 293.092, 52758.881 23/11/05,13:41:39,08,11,1, 11.9,1,1, -0.088, 10547.440, 293.105, 52758.895 23/11/05,13:41:39,09,11,1, 11.9,1,1, -0.088, 10547.449, 293.115, 52758.866 23/11/05,13:41:39,10,11,1, 11.9,1,1, -0.088, 10547.467, 293.124, 52758.852 23/11/05,13:41:39,11,11,1, 11.9,1,1, -0.088, 10547.442, 293.158, 52758.863 23/11/05,13:41:39,12,11,1, 11.9,1,1, -0.088, 10547.455, 293.138, 52758.855 23/11/05,13:41:39,13,11,1, 11.9,1,1, -0.088, 10547.443, 293.175, 52758.864 23/11/05,13:41:39,14,11,1, 11.9,1,1, -0.088, 10547.433, 293.157, 52758.884 23/11/05,13:41:39,15,11,1, 11.9,1,1, -0.088, 10547.435, 293.192, 52758.908 23/11/05,13:41:39,16,11,1, 11.9,1,1, -0.088, 10547.427, 293.191, 52758.908 23/11/05,13:41:39,17,11,1, 11.9,1,1, -0.088, 10547.436, 293.178, 52758.889 23/11/05,13:41:39,18,11,1, 11.9,1,1, -0.088, 10547.413, 293.201, 52758.915 23/11/05,13:41:39,19,11,1, 11.9,1,1, -0.088, 10547.422, 293.206, 52758.933 23/11/05,13:41:40,00,10,1, 11.8,1,1, -0.092, 10547.421, 293.206, 52758.933 23/11/05,13:41:40,01,10,1, 11.8,1,1, -0.092, 10547.410, 293.236, 52758.922 23/11/05,13:41:40,02,10,1, 11.8,1,1, -0.092, 10547.402, 293.240, 52758.933 23/11/05,13:41:40,03,10,1, 11.8,1,1, -0.092, 10547.409, 293.260, 52758.962 23/11/05,13:41:40,04,10,1, 11.8,1,1, -0.092, 10547.401, 293.258, 52758.919 23/11/05,13:41:40,05,10,1, 11.8,1,1, -0.092, 10547.371, 293.267, 52758.955 23/11/05,13:41:40,06,10,1, 11.8,1,1, -0.092, 10547.365, 293.286, 52758.952 23/11/05,13:41:40,07,10,1, 11.8,1,1, -0.092, 10547.340, 293.297, 52758.982 23/11/05,13:41:40,08,10,1, 11.8,1,1, -0.092, 10547.345, 293.282, 52758.943 23/11/05,13:41:40,09,10,1, 11.8,1,1, -0.092, 10547.365, 293.319, 52759.001 23/11/05,13:41:40,10,10,1, 11.8,1,1, -0.092, 10547.354, 293.313, 52758.991 23/11/05,13:41:40,11,10,1, 11.8,1,1, -0.092, 10547.343, 293.331, 52759.015 23/11/05,13:41:40,12,10,1, 11.8,1,1, -0.092, 10547.327, 293.345, 52759.023 23/11/05,13:41:40,13,10,1, 11.8,1,1, -0.092, 10547.331, 293.367, 52758.974 23/11/05,13:41:40,14,10,1, 11.8,1,1, -0.092, 10547.317, 293.378, 52758.966 23/11/05,13:41:40,15,10,1, 11.8,1,1, -0.092, 10547.327, 293.351, 52759.002 23/11/05,13:41:40,16,10,1, 11.8,1,1, -0.092, 10547.337, 293.380, 52758.991 23/11/05,13:41:40,17,10,1, 11.8,1,1, -0.092, 10547.311, 293.397, 52758.989 23/11/05,13:41:40,18,10,1, 11.8,1,1, -0.092, 10547.305, 293.390, 52759.001 23/11/05,13:41:40,19,10,1, 11.8,1,1, -0.092, 10547.285, 293.435, 52759.002 23/11/05,13:41:41,00,11,1, 11.9,1,1, -0.091, 10547.279, 293.435, 52759.002 23/11/05,13:41:41,01,11,1, 11.9,1,1, -0.091, 10547.321, 293.447, 52759.011 23/11/05,13:41:41,02,11,1, 11.9,1,1, -0.091, 10547.250, 293.460, 52759.015 23/11/05,13:41:41,03,11,1, 11.9,1,1, -0.091, 10547.281, 293.451, 52759.039 23/11/05,13:41:41,04,11,1, 11.9,1,1, -0.091, 10547.253, 293.481, 52759.041 23/11/05,13:41:41,05,11,1, 11.9,1,1, -0.091, 10547.255, 293.498, 52759.055 23/11/05,13:41:41,06,11,1, 11.9,1,1, -0.091, 10547.257, 293.507, 52759.063 23/11/05,13:41:41,07,11,1, 11.9,1,1, -0.091, 10547.262, 293.506, 52759.093 23/11/05,13:41:41,08,11,1, 11.9,1,1, -0.091, 10547.228, 293.520, 52759.053 23/11/05,13:41:41,09,11,1, 11.9,1,1, -0.091, 10547.254, 293.543, 52759.075 23/11/05,13:41:41,10,11,1, 11.9,1,1, -0.091, 10547.235, 293.571, 52759.067 23/11/05,13:41:41,11,11,1, 11.9,1,1, -0.091, 10547.209, 293.570, 52759.054 23/11/05,13:41:41,12,11,1, 11.9,1,1, -0.091, 10547.226, 293.588, 52759.157 23/11/05,13:41:41,13,11,1, 11.9,1,1, -0.091, 10547.185, 293.584, 52759.085 23/11/05,13:41:41,14,11,1, 11.9,1,1, -0.091, 10547.197, 293.574, 52759.135 23/11/05,13:41:41,15,11,1, 11.9,1,1, -0.091, 10547.196, 293.586, 52759.114 23/11/05,13:41:41,16,11,1, 11.9,1,1, -0.091, 10547.199, 293.601, 52759.102 23/11/05,13:41:41,17,11,1, 11.9,1,1, -0.091, 10547.202, 293.613, 52759.105 23/11/05,13:41:41,18,11,1, 11.9,1,1, -0.091, 10547.192, 293.625, 52759.100 23/11/05,13:41:41,19,11,1, 11.9,1,1, -0.091, 10547.192, 293.621, 52759.097 23/11/05,13:41:42,00,11,1, 11.9,1,1, -0.091, 10547.187, 293.621, 52759.097 23/11/05,13:41:42,01,11,1, 11.9,1,1, -0.091, 10547.185, 293.677, 52759.128 23/11/05,13:41:42,02,11,1, 11.9,1,1, -0.091, 10547.186, 293.659, 52759.127 23/11/05,13:41:42,03,11,1, 11.9,1,1, -0.091, 10547.154, 293.687, 52759.132 23/11/05,13:41:42,04,11,1, 11.9,1,1, -0.091, 10547.163, 293.683, 52759.151 23/11/05,13:41:42,05,11,1, 11.9,1,1, -0.091, 10547.158, 293.708, 52759.126 23/11/05,13:41:42,06,11,1, 11.9,1,1, -0.091, 10547.159, 293.716, 52759.138 23/11/05,13:41:42,07,11,1, 11.9,1,1, -0.091, 10547.143, 293.736, 52759.167 23/11/05,13:41:42,08,11,1, 11.9,1,1, -0.091, 10547.151, 293.749, 52759.160 23/11/05,13:41:42,09,11,1, 11.9,1,1, -0.091, 10547.145, 293.750, 52759.192 23/11/05,13:41:42,10,11,1, 11.9,1,1, -0.091, 10547.135, 293.775, 52759.173 23/11/05,13:41:42,11,11,1, 11.9,1,1, -0.091, 10547.138, 293.788, 52759.173 23/11/05,13:41:42,12,11,1, 11.9,1,1, -0.091, 10547.120, 293.812, 52759.150 23/11/05,13:41:42,13,11,1, 11.9,1,1, -0.091, 10547.120, 293.811, 52759.187 23/11/05,13:41:42,14,11,1, 11.9,1,1, -0.091, 10547.132, 293.812, 52759.203 23/11/05,13:41:42,15,11,1, 11.9,1,1, -0.091, 10547.113, 293.834, 52759.201 23/11/05,13:41:42,16,11,1, 11.9,1,1, -0.091, 10547.111, 293.832, 52759.197 23/11/05,13:41:42,17,11,1, 11.9,1,1, -0.091, 10547.104, 293.878, 52759.239 23/11/05,13:41:42,18,11,1, 11.9,1,1, -0.091, 10547.113, 293.882, 52759.220 23/11/05,13:41:42,19,11,1, 11.9,1,1, -0.091, 10547.111, 293.899, 52759.230 23/11/05,13:41:43,00,10,1, 11.9,1,1, -0.092, 10547.104, 293.899, 52759.230 23/11/05,13:41:43,01,10,1, 11.9,1,1, -0.092, 10547.116, 293.913, 52759.205 23/11/05,13:41:43,02,10,1, 11.9,1,1, -0.092, 10547.074, 293.920, 52759.212 23/11/05,13:41:43,03,10,1, 11.9,1,1, -0.092, 10547.110, 293.932, 52759.235 23/11/05,13:41:43,04,10,1, 11.9,1,1, -0.092, 10547.092, 293.967, 52759.238 23/11/05,13:41:43,05,10,1, 11.9,1,1, -0.092, 10547.060, 293.970, 52759.251 23/11/05,13:41:43,06,10,1, 11.9,1,1, -0.092, 10547.066, 293.975, 52759.183 23/11/05,13:41:43,07,10,1, 11.9,1,1, -0.092, 10547.063, 293.999, 52759.244 23/11/05,13:41:43,08,10,1, 11.9,1,1, -0.092, 10547.052, 294.013, 52759.217 23/11/05,13:41:43,09,10,1, 11.9,1,1, -0.092, 10547.072, 294.036, 52759.236 23/11/05,13:41:43,10,10,1, 11.9,1,1, -0.092, 10547.063, 294.034, 52759.250 23/11/05,13:41:43,11,10,1, 11.9,1,1, -0.092, 10547.058, 294.046, 52759.264 23/11/05,13:41:43,12,10,1, 11.9,1,1, -0.092, 10547.062, 294.055, 52759.262 23/11/05,13:41:43,13,10,1, 11.9,1,1, -0.092, 10547.059, 294.066, 52759.317 23/11/05,13:41:43,14,10,1, 11.9,1,1, -0.092, 10547.059, 294.090, 52759.287 23/11/05,13:41:43,15,10,1, 11.9,1,1, -0.092, 10547.043, 294.097, 52759.303 23/11/05,13:41:43,16,10,1, 11.9,1,1, -0.092, 10547.049, 294.113, 52759.314 23/11/05,13:41:43,17,10,1, 11.9,1,1, -0.092, 10547.060, 294.131, 52759.299 23/11/05,13:41:43,18,10,1, 11.9,1,1, -0.092, 10547.053, 294.145, 52759.291 23/11/05,13:41:43,19,10,1, 11.9,1,1, -0.092, 10547.041, 294.177, 52759.328 23/11/05,13:41:44,00,10,1, 11.9,1,1, -0.090, 10547.037, 294.177, 52759.328 23/11/05,13:41:44,01,10,1, 11.9,1,1, -0.090, 10547.011, 294.181, 52759.319 23/11/05,13:41:44,02,10,1, 11.9,1,1, -0.090, 10547.033, 294.209, 52759.311 23/11/05,13:41:44,03,10,1, 11.9,1,1, -0.090, 10547.037, 294.207, 52759.309 23/11/05,13:41:44,04,10,1, 11.9,1,1, -0.090, 10547.022, 294.228, 52759.315 23/11/05,13:41:44,05,10,1, 11.9,1,1, -0.090, 10547.023, 294.238, 52759.482 23/11/05,13:41:44,06,10,1, 11.9,1,1, -0.090, 10547.009, 294.267, 52759.290 23/11/05,13:41:44,07,10,1, 11.9,1,1, -0.090, 10547.013, 294.313, 52759.475 23/11/05,13:41:44,08,10,1, 11.9,1,1, -0.090, 10547.019, 294.288, 52759.269 23/11/05,13:41:44,09,10,1, 11.9,1,1, -0.090, 10547.013, 294.312, 52759.311 23/11/05,13:41:44,10,10,1, 11.9,1,1, -0.090, 10546.994, 294.326, 52759.303 23/11/05,13:41:44,11,10,1, 11.9,1,1, -0.090, 10547.020, 294.324, 52759.328 23/11/05,13:41:44,12,10,1, 11.9,1,1, -0.090, 10546.983, 294.324, 52759.296 23/11/05,13:41:44,13,10,1, 11.9,1,1, -0.090, 10546.977, 294.356, 52759.344 23/11/05,13:41:44,14,10,1, 11.9,1,1, -0.090, 10546.992, 294.348, 52759.365 23/11/05,13:41:44,15,10,1, 11.9,1,1, -0.090, 10546.982, 294.392, 52759.379 23/11/05,13:41:44,16,10,1, 11.9,1,1, -0.090, 10546.978, 294.392, 52759.350 23/11/05,13:41:44,17,10,1, 11.9,1,1, -0.090, 10546.980, 294.398, 52759.393 23/11/05,13:41:44,18,10,1, 11.9,1,1, -0.090, 10546.974, 294.427, 52759.362 23/11/05,13:41:44,19,10,1, 11.9,1,1, -0.090, 10546.976, 294.410, 52759.355 23/11/05,13:41:45,00,10,1, 11.9,1,1, -0.092, 10546.970, 294.410, 52759.355 23/11/05,13:41:45,01,10,1, 11.9,1,1, -0.092, 10546.957, 294.445, 52759.405 23/11/05,13:41:45,02,10,1, 11.9,1,1, -0.092, 10546.979, 294.450, 52759.391 23/11/05,13:41:45,03,10,1, 11.9,1,1, -0.092, 10546.995, 294.473, 52759.440 23/11/05,13:41:45,04,10,1, 11.9,1,1, -0.092, 10546.963, 294.465, 52759.397 23/11/05,13:41:45,05,10,1, 11.9,1,1, -0.092, 10546.954, 294.509, 52759.420 23/11/05,13:41:45,06,10,1, 11.9,1,1, -0.092, 10546.954, 294.516, 52759.402 23/11/05,13:41:45,07,10,1, 11.9,1,1, -0.092, 10546.979, 294.531, 52759.450 23/11/05,13:41:45,08,10,1, 11.9,1,1, -0.092, 10546.956, 294.530, 52759.443 23/11/05,13:41:45,09,10,1, 11.9,1,1, -0.092, 10546.964, 294.561, 52759.440 23/11/05,13:41:45,10,10,1, 11.9,1,1, -0.092, 10546.931, 294.570, 52759.421 23/11/05,13:41:45,11,10,1, 11.9,1,1, -0.092, 10546.948, 294.568, 52759.437 23/11/05,13:41:45,12,10,1, 11.9,1,1, -0.092, 10546.937, 294.595, 52759.467 23/11/05,13:41:45,13,10,1, 11.9,1,1, -0.092, 10546.945, 294.613, 52759.441 23/11/05,13:41:45,14,10,1, 11.9,1,1, -0.092, 10546.933, 294.617, 52759.485 23/11/05,13:41:45,15,10,1, 11.9,1,1, -0.092, 10546.940, 294.631, 52759.516 23/11/05,13:41:45,16,10,1, 11.9,1,1, -0.092, 10546.958, 294.644, 52759.472 23/11/05,13:41:45,17,10,1, 11.9,1,1, -0.092, 10546.960, 294.658, 52759.511 23/11/05,13:41:45,18,10,1, 11.9,1,1, -0.092, 10546.934, 294.685, 52759.511 23/11/05,13:41:45,19,10,1, 11.9,1,1, -0.092, 10546.943, 294.707, 52759.537 23/11/05,13:41:46,00,10,1, 11.9,1,1, -0.092, 10546.937, 294.707, 52759.537 23/11/05,13:41:46,01,10,1, 11.9,1,1, -0.092, 10546.942, 294.722, 52759.529 23/11/05,13:41:46,02,10,1, 11.9,1,1, -0.092, 10546.939, 294.721, 52759.533 23/11/05,13:41:46,03,10,1, 11.9,1,1, -0.092, 10546.928, 294.729, 52759.513 23/11/05,13:41:46,04,10,1, 11.9,1,1, -0.092, 10546.942, 294.762, 52759.541 23/11/05,13:41:46,05,10,1, 11.9,1,1, -0.092, 10546.933, 294.777, 52759.671 23/11/05,13:41:46,06,10,1, 11.9,1,1, -0.092, 10546.922, 294.807, 52759.494 23/11/05,13:41:46,07,10,1, 11.9,1,1, -0.092, 10546.947, 294.813, 52759.511 23/11/05,13:41:46,08,10,1, 11.9,1,1, -0.092, 10546.926, 294.822, 52759.533 23/11/05,13:41:46,09,10,1, 11.9,1,1, -0.092, 10546.933, 294.827, 52759.567 23/11/05,13:41:46,10,10,1, 11.9,1,1, -0.092, 10546.945, 294.841, 52759.562 23/11/05,13:41:46,11,10,1, 11.9,1,1, -0.092, 10546.948, 294.871, 52759.589 23/11/05,13:41:46,12,10,1, 11.9,1,1, -0.092, 10546.927, 294.877, 52759.592 23/11/05,13:41:46,13,10,1, 11.9,1,1, -0.092, 10546.935, 294.884, 52759.575 23/11/05,13:41:46,14,10,1, 11.9,1,1, -0.092, 10546.941, 294.902, 52759.574 23/11/05,13:41:46,15,10,1, 11.9,1,1, -0.092, 10546.942, 294.902, 52759.556 23/11/05,13:41:46,16,10,1, 11.9,1,1, -0.092, 10546.932, 294.929, 52759.564 23/11/05,13:41:46,17,10,1, 11.9,1,1, -0.092, 10546.909, 294.952, 52759.547 23/11/05,13:41:46,18,10,1, 11.9,1,1, -0.092, 10546.921, 294.937, 52759.587 23/11/05,13:41:46,19,10,1, 11.9,1,1, -0.092, 10546.926, 294.956, 52759.606 23/11/05,13:41:47,00,11,1, 11.9,1,1, -0.091, 10546.920, 294.956, 52759.606 23/11/05,13:41:47,01,11,1, 11.9,1,1, -0.091, 10546.948, 294.988, 52759.596 23/11/05,13:41:47,02,11,1, 11.9,1,1, -0.091, 10546.929, 295.010, 52759.633 23/11/05,13:41:47,03,11,1, 11.9,1,1, -0.091, 10546.951, 295.038, 52759.630 23/11/05,13:41:47,04,11,1, 11.9,1,1, -0.091, 10546.942, 295.048, 52759.640 23/11/05,13:41:47,05,11,1, 11.9,1,1, -0.091, 10546.933, 295.059, 52759.651 23/11/05,13:41:47,06,11,1, 11.9,1,1, -0.091, 10546.943, 295.051, 52759.666 23/11/05,13:41:47,07,11,1, 11.9,1,1, -0.091, 10546.925, 295.058, 52759.678 23/11/05,13:41:47,08,11,1, 11.9,1,1, -0.091, 10546.935, 295.052, 52759.668 23/11/05,13:41:47,09,11,1, 11.9,1,1, -0.091, 10546.940, 295.094, 52759.690 23/11/05,13:41:47,10,11,1, 11.9,1,1, -0.091, 10546.944, 295.089, 52759.666 23/11/05,13:41:47,11,11,1, 11.9,1,1, -0.091, 10546.944, 295.101, 52759.653 23/11/05,13:41:47,12,11,1, 11.9,1,1, -0.091, 10546.951, 295.113, 52759.687 23/11/05,13:41:47,13,11,1, 11.9,1,1, -0.091, 10546.966, 295.129, 52759.705 23/11/05,13:41:47,14,11,1, 11.9,1,1, -0.091, 10546.918, 295.133, 52759.686 23/11/05,13:41:47,15,11,1, 11.9,1,1, -0.091, 10546.935, 295.147, 52759.711 23/11/05,13:41:47,16,11,1, 11.9,1,1, -0.091, 10546.939, 295.160, 52759.695 23/11/05,13:41:47,17,11,1, 11.9,1,1, -0.091, 10546.960, 295.192, 52759.707 23/11/05,13:41:47,18,11,1, 11.9,1,1, -0.091, 10546.950, 295.190, 52759.715 23/11/05,13:41:47,19,11,1, 11.9,1,1, -0.091, 10546.940, 295.217, 52759.712 23/11/05,13:41:48,00,11,1, 11.9,1,1, -0.090, 10546.937, 295.217, 52759.712 23/11/05,13:41:48,01,11,1, 11.9,1,1, -0.090, 10546.945, 295.221, 52759.698 23/11/05,13:41:48,02,11,1, 11.9,1,1, -0.090, 10546.948, 295.261, 52759.729 23/11/05,13:41:48,03,11,1, 11.9,1,1, -0.090, 10546.937, 295.248, 52759.667 23/11/05,13:41:48,04,11,1, 11.9,1,1, -0.090, 10546.969, 295.272, 52759.656 23/11/05,13:41:48,05,11,1, 11.9,1,1, -0.090, 10546.951, 295.276, 52759.732 23/11/05,13:41:48,06,11,1, 11.9,1,1, -0.090, 10546.997, 295.308, 52759.844 23/11/05,13:41:48,07,11,1, 11.9,1,1, -0.090, 10546.960, 295.289, 52759.787 23/11/05,13:41:48,08,11,1, 11.9,1,1, -0.090, 10546.989, 295.296, 52759.806 23/11/05,13:41:48,09,11,1, 11.9,1,1, -0.090, 10546.996, 295.333, 52759.790 23/11/05,13:41:48,10,11,1, 11.9,1,1, -0.090, 10546.961, 295.315, 52759.599 23/11/05,13:41:48,11,11,1, 11.9,1,1, -0.090, 10546.986, 295.362, 52759.889 23/11/05,13:41:48,12,11,1, 11.9,1,1, -0.090, 10546.970, 295.375, 52759.906 23/11/05,13:41:48,13,11,1, 11.9,1,1, -0.090, 10546.971, 295.368, 52759.816 23/11/05,13:41:48,14,11,1, 11.9,1,1, -0.090, 10546.993, 295.382, 52759.799 23/11/05,13:41:48,15,11,1, 11.9,1,1, -0.090, 10546.996, 295.384, 52759.802 23/11/05,13:41:48,16,11,1, 11.9,1,1, -0.090, 10547.001, 295.410, 52759.783 23/11/05,13:41:48,17,11,1, 11.9,1,1, -0.090, 10547.013, 295.440, 52759.795 23/11/05,13:41:48,18,11,1, 11.9,1,1, -0.090, 10547.060, 295.414, 52759.649 23/11/05,13:41:48,19,11,1, 11.9,1,1, -0.090, 10547.020, 295.441, 52759.779 23/11/05,13:41:49,00,11,1, 11.9,1,1, -0.091, 10547.012, 295.441, 52759.779 23/11/05,13:41:49,01,11,1, 11.9,1,1, -0.091, 10547.011, 295.442, 52759.841 23/11/05,13:41:49,02,11,1, 11.9,1,1, -0.091, 10547.035, 295.461, 52759.819 23/11/05,13:41:49,03,11,1, 11.9,1,1, -0.091, 10547.003, 295.482, 52759.826 23/11/05,13:41:49,04,11,1, 11.9,1,1, -0.091, 10547.016, 295.483, 52759.851 23/11/05,13:41:49,05,11,1, 11.9,1,1, -0.091, 10547.021, 295.495, 52759.843 23/11/05,13:41:49,06,11,1, 11.9,1,1, -0.091, 10547.038, 295.509, 52759.854 23/11/05,13:41:49,07,11,1, 11.9,1,1, -0.091, 10547.041, 295.532, 52759.764 23/11/05,13:41:49,08,11,1, 11.9,1,1, -0.091, 10547.046, 295.535, 52759.936 23/11/05,13:41:49,09,11,1, 11.9,1,1, -0.091, 10547.038, 295.552, 52759.881 23/11/05,13:41:49,10,11,1, 11.9,1,1, -0.091, 10547.065, 295.569, 52759.915 23/11/05,13:41:49,11,11,1, 11.9,1,1, -0.091, 10547.034, 295.584, 52759.875 23/11/05,13:41:49,12,11,1, 11.9,1,1, -0.091, 10547.050, 295.602, 52759.896 23/11/05,13:41:49,13,11,1, 11.9,1,1, -0.091, 10547.058, 295.611, 52759.890 23/11/05,13:41:49,14,11,1, 11.9,1,1, -0.091, 10547.063, 295.601, 52759.922 23/11/05,13:41:49,15,11,1, 11.9,1,1, -0.091, 10547.079, 295.625, 52759.896 23/11/05,13:41:49,16,11,1, 11.9,1,1, -0.091, 10547.075, 295.625, 52759.885 23/11/05,13:41:49,17,11,1, 11.9,1,1, -0.091, 10547.071, 295.665, 52759.909 23/11/05,13:41:49,18,11,1, 11.9,1,1, -0.091, 10547.078, 295.670, 52759.934 23/11/05,13:41:49,19,11,1, 11.9,1,1, -0.091, 10547.073, 295.661, 52759.890 23/11/05,13:41:50,00,11,1, 11.9,1,1, -0.091, 10547.071, 295.661, 52759.890 23/11/05,13:41:50,01,11,1, 11.9,1,1, -0.091, 10547.090, 295.688, 52759.923 23/11/05,13:41:50,02,11,1, 11.9,1,1, -0.091, 10547.104, 295.700, 52759.942 23/11/05,13:41:50,03,11,1, 11.9,1,1, -0.091, 10547.093, 295.707, 52759.956 23/11/05,13:41:50,04,11,1, 11.9,1,1, -0.091, 10547.111, 295.704, 52759.947 23/11/05,13:41:50,05,11,1, 11.9,1,1, -0.091, 10547.143, 295.714, 52759.948 23/11/05,13:41:50,06,11,1, 11.9,1,1, -0.091, 10547.116, 295.724, 52759.998 23/11/05,13:41:50,07,11,1, 11.9,1,1, -0.091, 10547.127, 295.744, 52759.987 23/11/05,13:41:50,08,11,1, 11.9,1,1, -0.091, 10547.101, 295.747, 52759.960 23/11/05,13:41:50,09,11,1, 11.9,1,1, -0.091, 10547.128, 295.766, 52759.972 23/11/05,13:41:50,10,11,1, 11.9,1,1, -0.091, 10547.136, 295.774, 52759.968 23/11/05,13:41:50,11,11,1, 11.9,1,1, -0.091, 10547.137, 295.765, 52759.973 23/11/05,13:41:50,12,11,1, 11.9,1,1, -0.091, 10547.142, 295.803, 52759.970 23/11/05,13:41:50,13,11,1, 11.9,1,1, -0.091, 10547.175, 295.817, 52759.988 23/11/05,13:41:50,14,11,1, 11.9,1,1, -0.091, 10547.144, 295.808, 52760.014 23/11/05,13:41:50,15,11,1, 11.9,1,1, -0.091, 10547.157, 295.822, 52759.992 23/11/05,13:41:50,16,11,1, 11.9,1,1, -0.091, 10547.162, 295.832, 52759.996 23/11/05,13:41:50,17,11,1, 11.9,1,1, -0.091, 10547.182, 295.861, 52760.000 23/11/05,13:41:50,18,11,1, 11.9,1,1, -0.091, 10547.197, 295.847, 52760.006 23/11/05,13:41:50,19,11,1, 11.9,1,1, -0.091, 10547.189, 295.834, 52760.039 23/11/05,13:41:51,00,11,1, 11.9,1,1, -0.089, 10547.187, 295.834, 52760.039 23/11/05,13:41:51,01,11,1, 11.9,1,1, -0.089, 10547.192, 295.886, 52760.025 23/11/05,13:41:51,02,11,1, 11.9,1,1, -0.089, 10547.193, 295.881, 52760.048 23/11/05,13:41:51,03,11,1, 11.9,1,1, -0.089, 10547.193, 295.889, 52760.084 23/11/05,13:41:51,04,11,1, 11.9,1,1, -0.089, 10547.196, 295.898, 52760.038 23/11/05,13:41:51,05,11,1, 11.9,1,1, -0.089, 10547.184, 295.932, 52760.055 23/11/05,13:41:51,06,11,1, 11.9,1,1, -0.089, 10547.195, 295.935, 52760.034 23/11/05,13:41:51,07,11,1, 11.9,1,1, -0.089, 10547.205, 295.955, 52760.021 23/11/05,13:41:51,08,11,1, 11.9,1,1, -0.089, 10547.224, 295.973, 52760.044 23/11/05,13:41:51,09,11,1, 11.9,1,1, -0.089, 10547.215, 295.958, 52760.061 23/11/05,13:41:51,10,11,1, 11.9,1,1, -0.089, 10547.210, 295.983, 52760.078 23/11/05,13:41:51,11,11,1, 11.9,1,1, -0.089, 10547.217, 295.995, 52760.086 23/11/05,13:41:51,12,11,1, 11.9,1,1, -0.089, 10547.241, 295.999, 52760.075 23/11/05,13:41:51,13,11,1, 11.9,1,1, -0.089, 10547.223, 295.996, 52760.063 23/11/05,13:41:51,14,11,1, 11.9,1,1, -0.089, 10547.235, 296.000, 52760.066 23/11/05,13:41:51,15,11,1, 11.9,1,1, -0.089, 10547.238, 296.026, 52760.108 23/11/05,13:41:51,16,11,1, 11.9,1,1, -0.089, 10547.249, 296.031, 52760.104 23/11/05,13:41:51,17,11,1, 11.9,1,1, -0.089, 10547.237, 296.058, 52760.106 23/11/05,13:41:51,18,11,1, 11.9,1,1, -0.089, 10547.264, 296.054, 52760.129 23/11/05,13:41:51,19,11,1, 11.9,1,1, -0.089, 10547.262, 296.045, 52760.136 23/11/05,13:41:52,00,10,1, 11.9,1,1, -0.091, 10547.254, 296.045, 52760.136 23/11/05,13:41:52,01,10,1, 11.9,1,1, -0.091, 10547.260, 296.064, 52760.165 23/11/05,13:41:52,02,10,1, 11.9,1,1, -0.091, 10547.261, 296.055, 52760.111 23/11/05,13:41:52,03,10,1, 11.9,1,1, -0.091, 10547.279, 296.072, 52760.132 23/11/05,13:41:52,04,10,1, 11.9,1,1, -0.091, 10547.275, 296.092, 52760.149 23/11/05,13:41:52,05,10,1, 11.9,1,1, -0.091, 10547.262, 296.104, 52760.154 23/11/05,13:41:52,06,10,1, 11.9,1,1, -0.091, 10547.275, 296.110, 52760.140 23/11/05,13:41:52,07,10,1, 11.9,1,1, -0.091, 10547.285, 296.117, 52760.136 23/11/05,13:41:52,08,10,1, 11.9,1,1, -0.091, 10547.267, 296.104, 52760.187 23/11/05,13:41:52,09,10,1, 11.9,1,1, -0.091, 10547.294, 296.135, 52760.196 23/11/05,13:41:52,10,10,1, 11.9,1,1, -0.091, 10547.293, 296.110, 52760.156 23/11/05,13:41:52,11,10,1, 11.9,1,1, -0.091, 10547.296, 296.138, 52760.174 23/11/05,13:41:52,12,10,1, 11.9,1,1, -0.091, 10547.292, 296.162, 52760.158 23/11/05,13:41:52,13,10,1, 11.9,1,1, -0.091, 10547.281, 296.139, 52760.196 23/11/05,13:41:52,14,10,1, 11.9,1,1, -0.091, 10547.323, 296.153, 52760.176 23/11/05,13:41:52,15,10,1, 11.9,1,1, -0.091, 10547.320, 296.165, 52760.189 23/11/05,13:41:52,16,10,1, 11.9,1,1, -0.091, 10547.334, 296.182, 52760.182 23/11/05,13:41:52,17,10,1, 11.9,1,1, -0.091, 10547.322, 296.181, 52760.218 23/11/05,13:41:52,18,10,1, 11.9,1,1, -0.091, 10547.303, 296.194, 52760.209 23/11/05,13:41:52,19,10,1, 11.9,1,1, -0.091, 10547.343, 296.191, 52760.201 23/11/05,13:41:53,00,10,1, 11.8,1,1, -0.092, 10547.338, 296.191, 52760.201 23/11/05,13:41:53,01,10,1, 11.8,1,1, -0.092, 10547.325, 296.244, 52760.202 23/11/05,13:41:53,02,10,1, 11.8,1,1, -0.092, 10547.334, 296.239, 52760.236 23/11/05,13:41:53,03,10,1, 11.8,1,1, -0.092, 10547.332, 296.255, 52760.233 23/11/05,13:41:53,04,10,1, 11.8,1,1, -0.092, 10547.323, 296.255, 52760.210 23/11/05,13:41:53,05,10,1, 11.8,1,1, -0.092, 10547.346, 296.269, 52760.248 23/11/05,13:41:53,06,10,1, 11.8,1,1, -0.092, 10547.345, 296.253, 52760.226 23/11/05,13:41:53,07,10,1, 11.8,1,1, -0.092, 10547.334, 296.261, 52760.235 23/11/05,13:41:53,08,10,1, 11.8,1,1, -0.092, 10547.352, 296.280, 52760.245 23/11/05,13:41:53,09,10,1, 11.8,1,1, -0.092, 10547.355, 296.284, 52760.260 23/11/05,13:41:53,10,10,1, 11.8,1,1, -0.092, 10547.352, 296.292, 52760.241 23/11/05,13:41:53,11,10,1, 11.8,1,1, -0.092, 10547.322, 296.296, 52760.267 23/11/05,13:41:53,12,10,1, 11.8,1,1, -0.092, 10547.353, 296.294, 52760.264 23/11/05,13:41:53,13,10,1, 11.8,1,1, -0.092, 10547.343, 296.318, 52760.257 23/11/05,13:41:53,14,10,1, 11.8,1,1, -0.092, 10547.335, 296.337, 52760.216 23/11/05,13:41:53,15,10,1, 11.8,1,1, -0.092, 10547.365, 296.327, 52760.249 23/11/05,13:41:53,16,10,1, 11.8,1,1, -0.092, 10547.353, 296.328, 52760.278 23/11/05,13:41:53,17,10,1, 11.8,1,1, -0.092, 10547.312, 296.350, 52760.210 23/11/05,13:41:53,18,10,1, 11.8,1,1, -0.092, 10547.349, 296.346, 52760.236 23/11/05,13:41:53,19,10,1, 11.8,1,1, -0.092, 10547.349, 296.344, 52760.278 23/11/05,13:41:54,00,10,1, 11.9,1,1, -0.091, 10547.346, 296.344, 52760.278 23/11/05,13:41:54,01,10,1, 11.9,1,1, -0.091, 10547.365, 296.379, 52760.290 23/11/05,13:41:54,02,10,1, 11.9,1,1, -0.091, 10547.360, 296.352, 52760.300 23/11/05,13:41:54,03,10,1, 11.9,1,1, -0.091, 10547.386, 296.375, 52760.327 23/11/05,13:41:54,04,10,1, 11.9,1,1, -0.091, 10547.387, 296.358, 52760.321 23/11/05,13:41:54,05,10,1, 11.9,1,1, -0.091, 10547.391, 296.384, 52760.328 23/11/05,13:41:54,06,10,1, 11.9,1,1, -0.091, 10547.386, 296.364, 52760.282 23/11/05,13:41:54,07,10,1, 11.9,1,1, -0.091, 10547.393, 296.369, 52760.345 23/11/05,13:41:54,08,10,1, 11.9,1,1, -0.091, 10547.382, 296.388, 52760.343 23/11/05,13:41:54,09,10,1, 11.9,1,1, -0.091, 10547.414, 296.414, 52760.349 23/11/05,13:41:54,10,10,1, 11.9,1,1, -0.091, 10547.399, 296.409, 52760.337 23/11/05,13:41:54,11,10,1, 11.9,1,1, -0.091, 10547.402, 296.407, 52760.308 23/11/05,13:41:54,12,10,1, 11.9,1,1, -0.091, 10547.416, 296.401, 52760.315 23/11/05,13:41:54,13,10,1, 11.9,1,1, -0.091, 10547.419, 296.408, 52760.304 23/11/05,13:41:54,14,10,1, 11.9,1,1, -0.091, 10547.411, 296.411, 52760.323 23/11/05,13:41:54,15,10,1, 11.9,1,1, -0.091, 10547.393, 296.420, 52760.346 23/11/05,13:41:54,16,10,1, 11.9,1,1, -0.091, 10547.459, 296.428, 52760.328 23/11/05,13:41:54,17,10,1, 11.9,1,1, -0.091, 10547.444, 296.439, 52760.333 23/11/05,13:41:54,18,10,1, 11.9,1,1, -0.091, 10547.434, 296.424, 52760.349 23/11/05,13:41:54,19,10,1, 11.9,1,1, -0.091, 10547.440, 296.443, 52760.360 23/11/05,13:41:55,00,10,1, 12.0,1,1, -0.088, 10547.438, 296.443, 52760.360 23/11/05,13:41:55,01,10,1, 12.0,1,1, -0.088, 10547.415, 296.459, 52760.335 23/11/05,13:41:55,02,10,1, 12.0,1,1, -0.088, 10547.433, 296.478, 52760.348 23/11/05,13:41:55,03,10,1, 12.0,1,1, -0.088, 10547.440, 296.458, 52760.369 23/11/05,13:41:55,04,10,1, 12.0,1,1, -0.088, 10547.419, 296.492, 52760.362 23/11/05,13:41:55,05,10,1, 12.0,1,1, -0.088, 10547.431, 296.492, 52760.389 23/11/05,13:41:55,06,10,1, 12.0,1,1, -0.088, 10547.425, 296.486, 52760.335 23/11/05,13:41:55,07,10,1, 12.0,1,1, -0.088, 10547.463, 296.504, 52760.358 23/11/05,13:41:55,08,10,1, 12.0,1,1, -0.088, 10547.437, 296.510, 52760.334 23/11/05,13:41:55,09,10,1, 12.0,1,1, -0.088, 10547.427, 296.522, 52760.372 23/11/05,13:41:55,10,10,1, 12.0,1,1, -0.088, 10547.435, 296.506, 52760.393 23/11/05,13:41:55,11,10,1, 12.0,1,1, -0.088, 10547.458, 296.520, 52760.400 23/11/05,13:41:55,12,10,1, 12.0,1,1, -0.088, 10547.462, 296.524, 52760.391 23/11/05,13:41:55,13,10,1, 12.0,1,1, -0.088, 10547.453, 296.515, 52760.397 23/11/05,13:41:55,14,10,1, 12.0,1,1, -0.088, 10547.457, 296.525, 52760.361 23/11/05,13:41:55,15,10,1, 12.0,1,1, -0.088, 10547.464, 296.543, 52760.371 23/11/05,13:41:55,16,10,1, 12.0,1,1, -0.088, 10547.457, 296.528, 52760.403 23/11/05,13:41:55,17,10,1, 12.0,1,1, -0.088, 10547.460, 296.557, 52760.386 23/11/05,13:41:55,18,10,1, 12.0,1,1, -0.088, 10547.459, 296.526, 52760.379 23/11/05,13:41:55,19,10,1, 12.0,1,1, -0.088, 10547.488, 296.592, 52760.419 23/11/05,13:41:56,00,11,1, 11.8,1,1, -0.091, 10547.488, 296.592, 52760.419 23/11/05,13:41:56,01,11,1, 11.8,1,1, -0.091, 10547.482, 296.569, 52760.426 23/11/05,13:41:56,02,11,1, 11.8,1,1, -0.091, 10547.490, 296.575, 52760.366 23/11/05,13:41:56,03,11,1, 11.8,1,1, -0.091, 10547.484, 296.591, 52760.376 23/11/05,13:41:56,04,11,1, 11.8,1,1, -0.091, 10547.461, 296.603, 52760.400 23/11/05,13:41:56,05,11,1, 11.8,1,1, -0.091, 10547.491, 296.598, 52760.408 23/11/05,13:41:56,06,11,1, 11.8,1,1, -0.091, 10547.490, 296.609, 52760.398 23/11/05,13:41:56,07,11,1, 11.8,1,1, -0.091, 10547.478, 296.625, 52760.439 23/11/05,13:41:56,08,11,1, 11.8,1,1, -0.091, 10547.482, 296.603, 52760.420 23/11/05,13:41:56,09,11,1, 11.8,1,1, -0.091, 10547.497, 296.630, 52760.413 23/11/05,13:41:56,10,11,1, 11.8,1,1, -0.091, 10547.490, 296.637, 52760.411 23/11/05,13:41:56,11,11,1, 11.8,1,1, -0.091, 10547.498, 296.649, 52760.419 23/11/05,13:41:56,12,11,1, 11.8,1,1, -0.091, 10547.492, 296.651, 52760.441 23/11/05,13:41:56,13,11,1, 11.8,1,1, -0.091, 10547.495, 296.641, 52760.402 23/11/05,13:41:56,14,11,1, 11.8,1,1, -0.091, 10547.507, 296.661, 52760.449 23/11/05,13:41:56,15,11,1, 11.8,1,1, -0.091, 10547.534, 296.666, 52760.460 23/11/05,13:41:56,16,11,1, 11.8,1,1, -0.091, 10547.546, 296.646, 52760.478 23/11/05,13:41:56,17,11,1, 11.8,1,1, -0.091, 10547.534, 296.679, 52760.459 23/11/05,13:41:56,18,11,1, 11.8,1,1, -0.091, 10547.545, 296.673, 52760.476 23/11/05,13:41:56,19,11,1, 11.8,1,1, -0.091, 10547.530, 296.688, 52760.463 23/11/05,13:41:57,00,11,1, 11.8,1,1, -0.090, 10547.529, 296.688, 52760.463 23/11/05,13:41:57,01,11,1, 11.8,1,1, -0.090, 10547.546, 296.687, 52760.456 23/11/05,13:41:57,02,11,1, 11.8,1,1, -0.090, 10547.559, 296.695, 52760.552 23/11/05,13:41:57,03,11,1, 11.8,1,1, -0.090, 10547.557, 296.717, 52760.666 23/11/05,13:41:57,04,11,1, 11.8,1,1, -0.090, 10547.577, 296.728, 52760.627 23/11/05,13:41:57,05,11,1, 11.8,1,1, -0.090, 10547.562, 296.708, 52760.581 23/11/05,13:41:57,06,11,1, 11.8,1,1, -0.090, 10547.584, 296.735, 52760.612 23/11/05,13:41:57,07,11,1, 11.8,1,1, -0.090, 10547.577, 296.737, 52760.619 23/11/05,13:41:57,08,11,1, 11.8,1,1, -0.090, 10547.603, 296.750, 52760.607 23/11/05,13:41:57,09,11,1, 11.8,1,1, -0.090, 10547.589, 296.753, 52760.604 23/11/05,13:41:57,10,11,1, 11.8,1,1, -0.090, 10547.593, 296.743, 52760.614 23/11/05,13:41:57,11,11,1, 11.8,1,1, -0.090, 10547.624, 296.755, 52760.621 23/11/05,13:41:57,12,11,1, 11.8,1,1, -0.090, 10547.609, 296.788, 52760.657 23/11/05,13:41:57,13,11,1, 11.8,1,1, -0.090, 10547.620, 296.778, 52760.622 23/11/05,13:41:57,14,11,1, 11.8,1,1, -0.090, 10547.633, 296.765, 52760.629 23/11/05,13:41:57,15,11,1, 11.8,1,1, -0.090, 10547.641, 296.755, 52760.626 23/11/05,13:41:57,16,11,1, 11.8,1,1, -0.090, 10547.627, 296.779, 52760.620 23/11/05,13:41:57,17,11,1, 11.8,1,1, -0.090, 10547.632, 296.780, 52760.638 23/11/05,13:41:57,18,11,1, 11.8,1,1, -0.090, 10547.640, 296.796, 52760.652 23/11/05,13:41:57,19,11,1, 11.8,1,1, -0.090, 10547.621, 296.784, 52760.529 23/11/05,13:41:58,00,11,1, 12.0,1,1, -0.089, 10547.613, 296.784, 52760.529 23/11/05,13:41:58,01,11,1, 12.0,1,1, -0.089, 10547.677, 296.786, 52760.644 23/11/05,13:41:58,02,11,1, 12.0,1,1, -0.089, 10547.671, 296.795, 52760.678 23/11/05,13:41:58,03,11,1, 12.0,1,1, -0.089, 10547.663, 296.807, 52760.674 23/11/05,13:41:58,04,11,1, 12.0,1,1, -0.089, 10547.674, 296.816, 52760.687 23/11/05,13:41:58,05,11,1, 12.0,1,1, -0.089, 10547.683, 296.826, 52760.692 23/11/05,13:41:58,06,11,1, 12.0,1,1, -0.089, 10547.679, 296.819, 52760.641 23/11/05,13:41:58,07,11,1, 12.0,1,1, -0.089, 10547.684, 296.823, 52760.657 23/11/05,13:41:58,08,11,1, 12.0,1,1, -0.089, 10547.691, 296.817, 52760.669 23/11/05,13:41:58,09,11,1, 12.0,1,1, -0.089, 10547.728, 296.831, 52760.668 23/11/05,13:41:58,10,11,1, 12.0,1,1, -0.089, 10547.722, 296.826, 52760.686 23/11/05,13:41:58,11,11,1, 12.0,1,1, -0.089, 10547.726, 296.822, 52760.681 23/11/05,13:41:58,12,11,1, 12.0,1,1, -0.089, 10547.725, 296.822, 52760.675 23/11/05,13:41:58,13,11,1, 12.0,1,1, -0.089, 10547.745, 296.853, 52760.670 23/11/05,13:41:58,14,11,1, 12.0,1,1, -0.089, 10547.755, 296.840, 52760.664 23/11/05,13:41:58,15,11,1, 12.0,1,1, -0.089, 10547.771, 296.852, 52760.738 23/11/05,13:41:58,16,11,1, 12.0,1,1, -0.089, 10547.706, 296.862, 52760.693 23/11/05,13:41:58,17,11,1, 12.0,1,1, -0.089, 10547.745, 296.848, 52760.734 23/11/05,13:41:58,18,11,1, 12.0,1,1, -0.089, 10547.741, 296.868, 52760.680 23/11/05,13:41:58,19,11,1, 12.0,1,1, -0.089, 10547.775, 296.854, 52760.704 23/11/05,13:41:59,00,10,1, 12.0,1,1, -0.090, 10547.771, 296.854, 52760.704 23/11/05,13:41:59,01,10,1, 12.0,1,1, -0.090, 10547.774, 296.861, 52760.675 23/11/05,13:41:59,02,10,1, 12.0,1,1, -0.090, 10547.774, 296.848, 52760.647 23/11/05,13:41:59,03,10,1, 12.0,1,1, -0.090, 10547.797, 296.867, 52760.601 23/11/05,13:41:59,04,10,1, 12.0,1,1, -0.090, 10547.802, 296.861, 52760.670 23/11/05,13:41:59,05,10,1, 12.0,1,1, -0.090, 10547.790, 296.871, 52760.668 23/11/05,13:41:59,06,10,1, 12.0,1,1, -0.090, 10547.813, 296.871, 52760.695 23/11/05,13:41:59,07,10,1, 12.0,1,1, -0.090, 10547.810, 296.870, 52760.677 23/11/05,13:41:59,08,10,1, 12.0,1,1, -0.090, 10547.831, 296.857, 52760.679 23/11/05,13:41:59,09,10,1, 12.0,1,1, -0.090, 10547.856, 296.875, 52760.675 23/11/05,13:41:59,10,10,1, 12.0,1,1, -0.090, 10547.829, 296.866, 52760.709 23/11/05,13:41:59,11,10,1, 12.0,1,1, -0.090, 10547.824, 296.881, 52760.700 23/11/05,13:41:59,12,10,1, 12.0,1,1, -0.090, 10547.842, 296.884, 52760.715 23/11/05,13:41:59,13,10,1, 12.0,1,1, -0.090, 10547.852, 296.870, 52760.704 23/11/05,13:41:59,14,10,1, 12.0,1,1, -0.090, 10547.861, 296.883, 52760.660 23/11/05,13:41:59,15,10,1, 12.0,1,1, -0.090, 10547.881, 296.900, 52760.691 23/11/05,13:41:59,16,10,1, 12.0,1,1, -0.090, 10547.884, 296.869, 52760.717 23/11/05,13:41:59,17,10,1, 12.0,1,1, -0.090, 10547.892, 296.897, 52760.690 23/11/05,13:41:59,18,10,1, 12.0,1,1, -0.090, 10547.871, 296.905, 52760.702 23/11/05,13:41:59,19,10,1, 12.0,1,1, -0.090, 10547.899, 296.925, 52760.708 23/11/05,13:42:00,00,11,1, 11.9,1,1, -0.092, 10547.897, 296.925, 52760.708 23/11/05,13:42:00,01,11,1, 11.9,1,1, -0.092, 10547.894, 296.908, 52760.728 23/11/05,13:42:00,02,11,1, 11.9,1,1, -0.092, 10547.910, 296.883, 52760.588 23/11/05,13:42:00,03,11,1, 11.9,1,1, -0.092, 10547.931, 296.879, 52760.544 23/11/05,13:42:00,04,11,1, 11.9,1,1, -0.092, 10547.935, 296.917, 52760.577 23/11/05,13:42:00,05,11,1, 11.9,1,1, -0.092, 10547.939, 296.899, 52760.556 23/11/05,13:42:00,06,11,1, 11.9,1,1, -0.092, 10547.958, 296.917, 52760.577 23/11/05,13:42:00,07,11,1, 11.9,1,1, -0.092, 10547.938, 296.933, 52760.584 23/11/05,13:42:00,08,11,1, 11.9,1,1, -0.092, 10547.946, 296.910, 52760.563 23/11/05,13:42:00,09,11,1, 11.9,1,1, -0.092, 10547.952, 296.910, 52760.548 23/11/05,13:42:00,10,11,1, 11.9,1,1, -0.092, 10547.962, 296.911, 52760.586 23/11/05,13:42:00,11,11,1, 11.9,1,1, -0.092, 10547.954, 296.925, 52760.598 23/11/05,13:42:00,12,11,1, 11.9,1,1, -0.092, 10547.954, 296.909, 52760.612 23/11/05,13:42:00,13,11,1, 11.9,1,1, -0.092, 10547.990, 296.928, 52760.572 23/11/05,13:42:00,14,11,1, 11.9,1,1, -0.092, 10547.980, 296.932, 52760.577 23/11/05,13:42:00,15,11,1, 11.9,1,1, -0.092, 10547.977, 296.937, 52760.567 23/11/05,13:42:00,16,11,1, 11.9,1,1, -0.092, 10547.979, 296.934, 52760.572 23/11/05,13:42:00,17,11,1, 11.9,1,1, -0.092, 10547.993, 296.958, 52760.564 23/11/05,13:42:00,18,11,1, 11.9,1,1, -0.092, 10548.000, 296.926, 52760.569 23/11/05,13:42:00,19,11,1, 11.9,1,1, -0.092, 10548.016, 296.948, 52760.563 23/11/05,13:42:01,00,11,1, 11.9,1,1, -0.090, 10548.013, 296.948, 52760.563 23/11/05,13:42:01,01,11,1, 11.9,1,1, -0.090, 10548.006, 296.946, 52760.529 23/11/05,13:42:01,02,11,1, 11.9,1,1, -0.090, 10548.017, 296.967, 52760.565 23/11/05,13:42:01,03,11,1, 11.9,1,1, -0.090, 10548.033, 296.958, 52760.530 23/11/05,13:42:01,04,11,1, 11.9,1,1, -0.090, 10548.051, 296.951, 52760.569 23/11/05,13:42:01,05,11,1, 11.9,1,1, -0.090, 10548.047, 296.941, 52760.573 23/11/05,13:42:01,06,11,1, 11.9,1,1, -0.090, 10548.067, 296.964, 52760.555 23/11/05,13:42:01,07,11,1, 11.9,1,1, -0.090, 10548.040, 296.989, 52760.559 23/11/05,13:42:01,08,11,1, 11.9,1,1, -0.090, 10548.060, 296.984, 52760.567 23/11/05,13:42:01,09,11,1, 11.9,1,1, -0.090, 10548.059, 296.964, 52760.577 23/11/05,13:42:01,10,11,1, 11.9,1,1, -0.090, 10548.073, 296.979, 52760.595 23/11/05,13:42:01,11,11,1, 11.9,1,1, -0.090, 10548.083, 296.989, 52760.587 23/11/05,13:42:01,12,11,1, 11.9,1,1, -0.090, 10548.085, 297.016, 52760.551 23/11/05,13:42:01,13,11,1, 11.9,1,1, -0.090, 10548.102, 296.988, 52760.604 23/11/05,13:42:01,14,11,1, 11.9,1,1, -0.090, 10548.111, 296.988, 52760.596 23/11/05,13:42:01,15,11,1, 11.9,1,1, -0.090, 10548.096, 297.027, 52760.583 23/11/05,13:42:01,16,11,1, 11.9,1,1, -0.090, 10548.092, 297.011, 52760.607 23/11/05,13:42:01,17,11,1, 11.9,1,1, -0.090, 10548.099, 296.997, 52760.625 23/11/05,13:42:01,18,11,1, 11.9,1,1, -0.090, 10548.124, 296.997, 52760.624 23/11/05,13:42:01,19,11,1, 11.9,1,1, -0.090, 10548.126, 297.022, 52760.596 23/11/05,13:42:02,00,10,1, 11.9,1,1, -0.090, 10548.122, 297.022, 52760.596 23/11/05,13:42:02,01,10,1, 11.9,1,1, -0.090, 10548.131, 297.016, 52760.586 23/11/05,13:42:02,02,10,1, 11.9,1,1, -0.090, 10548.130, 297.016, 52760.627 23/11/05,13:42:02,03,10,1, 11.9,1,1, -0.090, 10548.163, 297.022, 52760.558 23/11/05,13:42:02,04,10,1, 11.9,1,1, -0.090, 10548.158, 297.030, 52760.622 23/11/05,13:42:02,05,10,1, 11.9,1,1, -0.090, 10548.174, 297.005, 52760.606 23/11/05,13:42:02,06,10,1, 11.9,1,1, -0.090, 10548.173, 297.032, 52760.605 23/11/05,13:42:02,07,10,1, 11.9,1,1, -0.090, 10548.216, 297.006, 52760.474 23/11/05,13:42:02,08,10,1, 11.9,1,1, -0.090, 10548.208, 297.028, 52760.610 23/11/05,13:42:02,09,10,1, 11.9,1,1, -0.090, 10548.198, 297.016, 52760.587 23/11/05,13:42:02,10,10,1, 11.9,1,1, -0.090, 10548.202, 297.035, 52760.605 23/11/05,13:42:02,11,10,1, 11.9,1,1, -0.090, 10548.204, 297.050, 52760.610 23/11/05,13:42:02,12,10,1, 11.9,1,1, -0.090, 10548.201, 297.031, 52760.631 23/11/05,13:42:02,13,10,1, 11.9,1,1, -0.090, 10548.223, 297.048, 52760.664 23/11/05,13:42:02,14,10,1, 11.9,1,1, -0.090, 10548.232, 297.023, 52760.670 23/11/05,13:42:02,15,10,1, 11.9,1,1, -0.090, 10548.218, 297.034, 52760.651 23/11/05,13:42:02,16,10,1, 11.9,1,1, -0.090, 10548.245, 297.050, 52760.649 23/11/05,13:42:02,17,10,1, 11.9,1,1, -0.090, 10548.237, 297.048, 52760.624 23/11/05,13:42:02,18,10,1, 11.9,1,1, -0.090, 10548.236, 297.048, 52760.617 23/11/05,13:42:02,19,10,1, 11.9,1,1, -0.090, 10548.242, 297.036, 52760.643 23/11/05,13:42:03,00,10,1, 11.9,1,1, -0.089, 10548.239, 297.036, 52760.643 23/11/05,13:42:03,01,10,1, 11.9,1,1, -0.089, 10548.267, 297.074, 52760.621 23/11/05,13:42:03,02,10,1, 11.9,1,1, -0.089, 10548.262, 297.052, 52760.663 23/11/05,13:42:03,03,10,1, 11.9,1,1, -0.089, 10548.273, 297.051, 52760.660 23/11/05,13:42:03,04,10,1, 11.9,1,1, -0.089, 10548.261, 297.058, 52760.629 23/11/05,13:42:03,05,10,1, 11.9,1,1, -0.089, 10548.296, 297.052, 52760.594 23/11/05,13:42:03,06,10,1, 11.9,1,1, -0.089, 10548.286, 297.079, 52760.615 23/11/05,13:42:03,07,10,1, 11.9,1,1, -0.089, 10548.273, 297.047, 52760.652 23/11/05,13:42:03,08,10,1, 11.9,1,1, -0.089, 10548.299, 297.070, 52760.663 23/11/05,13:42:03,09,10,1, 11.9,1,1, -0.089, 10548.298, 297.069, 52760.653 23/11/05,13:42:03,10,10,1, 11.9,1,1, -0.089, 10548.307, 297.074, 52760.645 23/11/05,13:42:03,11,10,1, 11.9,1,1, -0.089, 10548.296, 297.079, 52760.613 23/11/05,13:42:03,12,10,1, 11.9,1,1, -0.089, 10548.315, 297.062, 52760.610 23/11/05,13:42:03,13,10,1, 11.9,1,1, -0.089, 10548.294, 297.088, 52760.622 23/11/05,13:42:03,14,10,1, 11.9,1,1, -0.089, 10548.305, 297.071, 52760.626 23/11/05,13:42:03,15,10,1, 11.9,1,1, -0.089, 10548.335, 297.091, 52760.649 23/11/05,13:42:03,16,10,1, 11.9,1,1, -0.089, 10548.341, 297.072, 52760.617 23/11/05,13:42:03,17,10,1, 11.9,1,1, -0.089, 10548.341, 297.062, 52760.656 23/11/05,13:42:03,18,10,1, 11.9,1,1, -0.089, 10548.344, 297.051, 52760.633 23/11/05,13:42:03,19,10,1, 11.9,1,1, -0.089, 10548.358, 297.059, 52760.624 23/11/05,13:42:04,00,10,1, 11.9,1,1, -0.090, 10548.356, 297.059, 52760.624 23/11/05,13:42:04,01,10,1, 11.9,1,1, -0.090, 10548.371, 297.081, 52760.644 23/11/05,13:42:04,02,10,1, 11.9,1,1, -0.090, 10548.358, 297.087, 52760.605 23/11/05,13:42:04,03,10,1, 11.9,1,1, -0.090, 10548.361, 297.075, 52760.639 23/11/05,13:42:04,04,10,1, 11.9,1,1, -0.090, 10548.367, 297.075, 52760.673 23/11/05,13:42:04,05,10,1, 11.9,1,1, -0.090, 10548.361, 297.079, 52760.645 23/11/05,13:42:04,06,10,1, 11.9,1,1, -0.090, 10548.385, 297.092, 52760.652 23/11/05,13:42:04,07,10,1, 11.9,1,1, -0.090, 10548.391, 297.072, 52760.638 23/11/05,13:42:04,08,10,1, 11.9,1,1, -0.090, 10548.419, 297.068, 52760.325 23/11/05,13:42:04,09,10,1, 11.9,1,1, -0.090, 10548.376, 297.076, 52760.621 23/11/05,13:42:04,10,10,1, 11.9,1,1, -0.090, 10548.371, 297.073, 52760.640 23/11/05,13:42:04,11,10,1, 11.9,1,1, -0.090, 10548.412, 297.044, 52760.649 23/11/05,13:42:04,12,10,1, 11.9,1,1, -0.090, 10548.421, 297.065, 52760.652 23/11/05,13:42:04,13,10,1, 11.9,1,1, -0.090, 10548.426, 297.079, 52760.634 23/11/05,13:42:04,14,10,1, 11.9,1,1, -0.090, 10548.438, 297.078, 52760.638 23/11/05,13:42:04,15,10,1, 11.9,1,1, -0.090, 10548.425, 297.081, 52760.643 23/11/05,13:42:04,16,10,1, 11.9,1,1, -0.090, 10548.428, 297.090, 52760.699 23/11/05,13:42:04,17,10,1, 11.9,1,1, -0.090, 10548.455, 297.074, 52760.667 23/11/05,13:42:04,18,10,1, 11.9,1,1, -0.090, 10548.439, 297.081, 52760.664 23/11/05,13:42:04,19,10,1, 11.9,1,1, -0.090, 10548.456, 297.074, 52760.671 23/11/05,13:42:05,00,09,1, 11.9,1,1, -0.091, 10548.456, 297.074, 52760.671 23/11/05,13:42:05,01,09,1, 11.9,1,1, -0.091, 10548.431, 297.046, 52760.679 23/11/05,13:42:05,02,09,1, 11.9,1,1, -0.091, 10548.452, 297.072, 52760.723 23/11/05,13:42:05,03,09,1, 11.9,1,1, -0.091, 10548.484, 297.087, 52760.709 23/11/05,13:42:05,04,09,1, 11.9,1,1, -0.091, 10548.477, 297.065, 52760.665 23/11/05,13:42:05,05,09,1, 11.9,1,1, -0.091, 10548.495, 297.061, 52760.669 23/11/05,13:42:05,06,09,1, 11.9,1,1, -0.091, 10548.508, 297.064, 52760.658 23/11/05,13:42:05,07,09,1, 11.9,1,1, -0.091, 10548.486, 297.086, 52760.624 23/11/05,13:42:05,08,09,1, 11.9,1,1, -0.091, 10548.522, 297.084, 52760.660 23/11/05,13:42:05,09,09,1, 11.9,1,1, -0.091, 10548.504, 297.101, 52760.649 23/11/05,13:42:05,10,09,1, 11.9,1,1, -0.091, 10548.529, 297.078, 52760.919 23/11/05,13:42:05,11,09,1, 11.9,1,1, -0.091, 10548.590, 297.063, 52760.613 23/11/05,13:42:05,12,09,1, 11.9,1,1, -0.091, 10548.562, 297.085, 52760.611 23/11/05,13:42:05,13,09,1, 11.9,1,1, -0.091, 10548.541, 297.076, 52760.603 23/11/05,13:42:05,14,09,1, 11.9,1,1, -0.091, 10548.538, 297.070, 52760.620 23/11/05,13:42:05,15,09,1, 11.9,1,1, -0.091, 10548.562, 297.053, 52760.646 23/11/05,13:42:05,16,09,1, 11.9,1,1, -0.091, 10548.561, 297.061, 52760.651 23/11/05,13:42:05,17,09,1, 11.9,1,1, -0.091, 10548.567, 297.067, 52760.637 23/11/05,13:42:05,18,09,1, 11.9,1,1, -0.091, 10548.575, 297.066, 52760.633 23/11/05,13:42:05,19,09,1, 11.9,1,1, -0.091, 10548.578, 297.070, 52760.656 23/11/05,13:42:06,00,10,1, 11.9,1,1, -0.089, 10548.573, 297.070, 52760.656 23/11/05,13:42:06,01,10,1, 11.9,1,1, -0.089, 10548.604, 297.059, 52760.674 23/11/05,13:42:06,02,10,1, 11.9,1,1, -0.089, 10548.616, 297.066, 52760.654 23/11/05,13:42:06,03,10,1, 11.9,1,1, -0.089, 10548.612, 297.054, 52760.628 23/11/05,13:42:06,04,10,1, 11.9,1,1, -0.089, 10548.611, 297.064, 52760.630 23/11/05,13:42:06,05,10,1, 11.9,1,1, -0.089, 10548.606, 297.034, 52760.630 23/11/05,13:42:06,06,10,1, 11.9,1,1, -0.089, 10548.632, 297.028, 52760.668 23/11/05,13:42:06,07,10,1, 11.9,1,1, -0.089, 10548.616, 297.059, 52760.641 23/11/05,13:42:06,08,10,1, 11.9,1,1, -0.089, 10548.651, 297.035, 52760.634 23/11/05,13:42:06,09,10,1, 11.9,1,1, -0.089, 10548.619, 297.050, 52760.672 23/11/05,13:42:06,10,10,1, 11.9,1,1, -0.089, 10548.628, 297.049, 52760.597 23/11/05,13:42:06,11,10,1, 11.9,1,1, -0.089, 10548.631, 297.033, 52760.629 23/11/05,13:42:06,12,10,1, 11.9,1,1, -0.089, 10548.644, 297.028, 52760.607 23/11/05,13:42:06,13,10,1, 11.9,1,1, -0.089, 10548.660, 297.037, 52760.614 23/11/05,13:42:06,14,10,1, 11.9,1,1, -0.089, 10548.655, 297.036, 52760.591 23/11/05,13:42:06,15,10,1, 11.9,1,1, -0.089, 10548.673, 297.024, 52760.628 23/11/05,13:42:06,16,10,1, 11.9,1,1, -0.089, 10548.647, 297.049, 52760.596 23/11/05,13:42:06,17,10,1, 11.9,1,1, -0.089, 10548.658, 297.041, 52760.643 23/11/05,13:42:06,18,10,1, 11.9,1,1, -0.089, 10548.659, 297.040, 52760.626 23/11/05,13:42:06,19,10,1, 11.9,1,1, -0.089, 10548.675, 297.044, 52760.638 23/11/05,13:42:07,00,10,1, 11.9,1,1, -0.091, 10548.673, 297.044, 52760.638 23/11/05,13:42:07,01,10,1, 11.9,1,1, -0.091, 10548.683, 297.017, 52760.599 23/11/05,13:42:07,02,10,1, 11.9,1,1, -0.091, 10548.705, 297.035, 52760.623 23/11/05,13:42:07,03,10,1, 11.9,1,1, -0.091, 10548.704, 297.005, 52760.630 23/11/05,13:42:07,04,10,1, 11.9,1,1, -0.091, 10548.693, 297.022, 52760.626 23/11/05,13:42:07,05,10,1, 11.9,1,1, -0.091, 10548.728, 296.995, 52760.623 23/11/05,13:42:07,06,10,1, 11.9,1,1, -0.091, 10548.731, 296.989, 52760.605 23/11/05,13:42:07,07,10,1, 11.9,1,1, -0.091, 10548.758, 296.989, 52760.553 23/11/05,13:42:07,08,10,1, 11.9,1,1, -0.091, 10548.726, 297.017, 52760.655 23/11/05,13:42:07,09,10,1, 11.9,1,1, -0.091, 10548.742, 297.005, 52760.659 23/11/05,13:42:07,10,10,1, 11.9,1,1, -0.091, 10548.741, 297.004, 52760.648 23/11/05,13:42:07,11,10,1, 11.9,1,1, -0.091, 10548.767, 296.995, 52760.639 23/11/05,13:42:07,12,10,1, 11.9,1,1, -0.091, 10548.732, 297.012, 52760.784 23/11/05,13:42:07,13,10,1, 11.9,1,1, -0.091, 10548.790, 296.985, 52760.541 23/11/05,13:42:07,14,10,1, 11.9,1,1, -0.091, 10548.733, 297.001, 52760.802 23/11/05,13:42:07,15,10,1, 11.9,1,1, -0.091, 10548.809, 296.994, 52760.563 23/11/05,13:42:07,16,10,1, 11.9,1,1, -0.091, 10548.785, 296.980, 52760.599 23/11/05,13:42:07,17,10,1, 11.9,1,1, -0.091, 10548.789, 296.990, 52760.608 23/11/05,13:42:07,18,10,1, 11.9,1,1, -0.091, 10548.793, 296.977, 52760.616 23/11/05,13:42:07,19,10,1, 11.9,1,1, -0.091, 10548.783, 296.981, 52760.601 23/11/05,13:42:08,00,10,1, 11.9,1,1, -0.090, 10548.781, 296.981, 52760.601 23/11/05,13:42:08,01,10,1, 11.9,1,1, -0.090, 10548.819, 296.969, 52760.612 23/11/05,13:42:08,02,10,1, 11.9,1,1, -0.090, 10548.813, 296.963, 52760.597 23/11/05,13:42:08,03,10,1, 11.9,1,1, -0.090, 10548.804, 296.987, 52760.622 23/11/05,13:42:08,04,10,1, 11.9,1,1, -0.090, 10548.816, 296.971, 52760.605 23/11/05,13:42:08,05,10,1, 11.9,1,1, -0.090, 10548.817, 296.981, 52760.596 23/11/05,13:42:08,06,10,1, 11.9,1,1, -0.090, 10548.809, 296.974, 52760.601 23/11/05,13:42:08,07,10,1, 11.9,1,1, -0.090, 10548.801, 296.954, 52760.559 23/11/05,13:42:08,08,10,1, 11.9,1,1, -0.090, 10548.828, 296.960, 52760.595 23/11/05,13:42:08,09,10,1, 11.9,1,1, -0.090, 10548.818, 296.984, 52760.583 23/11/05,13:42:08,10,10,1, 11.9,1,1, -0.090, 10548.838, 296.963, 52760.609 23/11/05,13:42:08,11,10,1, 11.9,1,1, -0.090, 10548.830, 296.958, 52760.610 23/11/05,13:42:08,12,10,1, 11.9,1,1, -0.090, 10548.857, 296.981, 52760.600 23/11/05,13:42:08,13,10,1, 11.9,1,1, -0.090, 10548.863, 296.960, 52760.592 23/11/05,13:42:08,14,10,1, 11.9,1,1, -0.090, 10548.837, 296.958, 52760.587 23/11/05,13:42:08,15,10,1, 11.9,1,1, -0.090, 10548.855, 296.946, 52760.595 23/11/05,13:42:08,16,10,1, 11.9,1,1, -0.090, 10548.883, 296.959, 52760.568 23/11/05,13:42:08,17,10,1, 11.9,1,1, -0.090, 10548.872, 296.943, 52760.560 23/11/05,13:42:08,18,10,1, 11.9,1,1, -0.090, 10548.869, 296.960, 52760.544 23/11/05,13:42:08,19,10,1, 11.9,1,1, -0.090, 10548.879, 296.981, 52760.558 23/11/05,13:42:09,00,11,1, 12.0,1,1, -0.089, 10548.873, 296.981, 52760.558 23/11/05,13:42:09,01,11,1, 12.0,1,1, -0.089, 10548.884, 296.942, 52760.576 23/11/05,13:42:09,02,11,1, 12.0,1,1, -0.089, 10548.884, 296.934, 52760.570 23/11/05,13:42:09,03,11,1, 12.0,1,1, -0.089, 10548.908, 296.934, 52760.556 23/11/05,13:42:09,04,11,1, 12.0,1,1, -0.089, 10548.918, 296.940, 52760.552 23/11/05,13:42:09,05,11,1, 12.0,1,1, -0.089, 10548.909, 296.956, 52760.535 23/11/05,13:42:09,06,11,1, 12.0,1,1, -0.089, 10548.924, 296.942, 52760.553 23/11/05,13:42:09,07,11,1, 12.0,1,1, -0.089, 10548.928, 296.923, 52760.554 23/11/05,13:42:09,08,11,1, 12.0,1,1, -0.089, 10548.923, 296.928, 52760.557 23/11/05,13:42:09,09,11,1, 12.0,1,1, -0.089, 10548.932, 296.932, 52760.594 23/11/05,13:42:09,10,11,1, 12.0,1,1, -0.089, 10548.921, 296.925, 52760.569 23/11/05,13:42:09,11,11,1, 12.0,1,1, -0.089, 10548.946, 296.905, 52760.564 23/11/05,13:42:09,12,11,1, 12.0,1,1, -0.089, 10548.961, 296.937, 52760.578 23/11/05,13:42:09,13,11,1, 12.0,1,1, -0.089, 10548.961, 296.909, 52760.571 23/11/05,13:42:09,14,11,1, 12.0,1,1, -0.089, 10548.977, 296.914, 52760.543 23/11/05,13:42:09,15,11,1, 12.0,1,1, -0.089, 10548.953, 296.909, 52760.525 23/11/05,13:42:09,16,11,1, 12.0,1,1, -0.089, 10548.998, 296.902, 52760.573 23/11/05,13:42:09,17,11,1, 12.0,1,1, -0.089, 10548.992, 296.903, 52760.524 23/11/05,13:42:09,18,11,1, 12.0,1,1, -0.089, 10548.981, 296.899, 52760.535 23/11/05,13:42:09,19,11,1, 12.0,1,1, -0.089, 10548.972, 296.916, 52760.553 23/11/05,13:42:10,00,10,1, 11.9,1,1, -0.091, 10548.965, 296.916, 52760.553 23/11/05,13:42:10,01,10,1, 11.9,1,1, -0.091, 10548.985, 296.894, 52760.551 23/11/05,13:42:10,02,10,1, 11.9,1,1, -0.091, 10548.981, 296.893, 52760.561 23/11/05,13:42:10,03,10,1, 11.9,1,1, -0.091, 10549.026, 296.887, 52760.541 23/11/05,13:42:10,04,10,1, 11.9,1,1, -0.091, 10549.002, 296.879, 52760.550 23/11/05,13:42:10,05,10,1, 11.9,1,1, -0.091, 10549.014, 296.881, 52760.542 23/11/05,13:42:10,06,10,1, 11.9,1,1, -0.091, 10549.021, 296.866, 52760.535 23/11/05,13:42:10,07,10,1, 11.9,1,1, -0.091, 10549.038, 296.867, 52760.524 23/11/05,13:42:10,08,10,1, 11.9,1,1, -0.091, 10549.014, 296.867, 52760.531 23/11/05,13:42:10,09,10,1, 11.9,1,1, -0.091, 10549.027, 296.894, 52760.513 23/11/05,13:42:10,10,10,1, 11.9,1,1, -0.091, 10549.037, 296.898, 52760.549 23/11/05,13:42:10,11,10,1, 11.9,1,1, -0.091, 10549.058, 296.908, 52760.529 23/11/05,13:42:10,12,10,1, 11.9,1,1, -0.091, 10549.037, 296.878, 52760.512 23/11/05,13:42:10,13,10,1, 11.9,1,1, -0.091, 10549.033, 296.874, 52760.518 23/11/05,13:42:10,14,10,1, 11.9,1,1, -0.091, 10549.043, 296.883, 52760.547 23/11/05,13:42:10,15,10,1, 11.9,1,1, -0.091, 10549.067, 296.872, 52760.539 23/11/05,13:42:10,16,10,1, 11.9,1,1, -0.091, 10549.066, 296.873, 52760.536 23/11/05,13:42:10,17,10,1, 11.9,1,1, -0.091, 10549.078, 296.883, 52760.552 23/11/05,13:42:10,18,10,1, 11.9,1,1, -0.091, 10549.085, 296.881, 52760.541 23/11/05,13:42:10,19,10,1, 11.9,1,1, -0.091, 10549.071, 296.867, 52760.510 23/11/05,13:42:11,00,09,1, 11.9,1,1, -0.089, 10549.065, 296.867, 52760.510 23/11/05,13:42:11,01,09,1, 11.9,1,1, -0.089, 10549.089, 296.836, 52760.512 23/11/05,13:42:11,02,09,1, 11.9,1,1, -0.089, 10549.097, 296.867, 52760.509 23/11/05,13:42:11,03,09,1, 11.9,1,1, -0.089, 10549.102, 296.858, 52760.511 23/11/05,13:42:11,04,09,1, 11.9,1,1, -0.089, 10549.101, 296.857, 52760.530 23/11/05,13:42:11,05,09,1, 11.9,1,1, -0.089, 10549.113, 296.866, 52760.541 23/11/05,13:42:11,06,09,1, 11.9,1,1, -0.089, 10549.113, 296.859, 52760.516 23/11/05,13:42:11,07,09,1, 11.9,1,1, -0.089, 10549.111, 296.845, 52760.506 23/11/05,13:42:11,08,09,1, 11.9,1,1, -0.089, 10549.118, 296.876, 52760.516 23/11/05,13:42:11,09,09,1, 11.9,1,1, -0.089, 10549.103, 296.859, 52760.522 23/11/05,13:42:11,10,09,1, 11.9,1,1, -0.089, 10549.112, 296.861, 52760.530 23/11/05,13:42:11,11,09,1, 11.9,1,1, -0.089, 10549.112, 296.848, 52760.521 23/11/05,13:42:11,12,09,1, 11.9,1,1, -0.089, 10549.119, 296.848, 52760.510 23/11/05,13:42:11,13,09,1, 11.9,1,1, -0.089, 10549.112, 296.834, 52760.541 23/11/05,13:42:11,14,09,1, 11.9,1,1, -0.089, 10549.124, 296.843, 52760.520 23/11/05,13:42:11,15,09,1, 11.9,1,1, -0.089, 10549.154, 296.834, 52760.500 23/11/05,13:42:11,16,09,1, 11.9,1,1, -0.089, 10549.122, 296.842, 52760.503 23/11/05,13:42:11,17,09,1, 11.9,1,1, -0.089, 10549.155, 296.827, 52760.530 23/11/05,13:42:11,18,09,1, 11.9,1,1, -0.089, 10549.127, 296.831, 52760.472 23/11/05,13:42:11,19,09,1, 11.9,1,1, -0.089, 10549.128, 296.845, 52760.501 23/11/05,13:42:12,00,10,1, 11.9,1,1, -0.091, 10549.123, 296.845, 52760.501 23/11/05,13:42:12,01,10,1, 11.9,1,1, -0.091, 10549.105, 296.837, 52760.513 23/11/05,13:42:12,02,10,1, 11.9,1,1, -0.091, 10549.136, 296.812, 52760.486 23/11/05,13:42:12,03,10,1, 11.9,1,1, -0.091, 10549.103, 296.815, 52760.472 23/11/05,13:42:12,04,10,1, 11.9,1,1, -0.091, 10549.152, 296.829, 52760.480 23/11/05,13:42:12,05,10,1, 11.9,1,1, -0.091, 10549.133, 296.841, 52760.516 23/11/05,13:42:12,06,10,1, 11.9,1,1, -0.091, 10549.136, 296.804, 52760.465 23/11/05,13:42:12,07,10,1, 11.9,1,1, -0.091, 10549.128, 296.818, 52760.515 23/11/05,13:42:12,08,10,1, 11.9,1,1, -0.091, 10549.116, 296.810, 52760.488 23/11/05,13:42:12,09,10,1, 11.9,1,1, -0.091, 10549.145, 296.835, 52760.496 23/11/05,13:42:12,10,10,1, 11.9,1,1, -0.091, 10549.146, 296.819, 52760.449 23/11/05,13:42:12,11,10,1, 11.9,1,1, -0.091, 10549.138, 296.831, 52760.444 23/11/05,13:42:12,12,10,1, 11.9,1,1, -0.091, 10549.153, 296.803, 52760.475 23/11/05,13:42:12,13,10,1, 11.9,1,1, -0.091, 10549.155, 296.781, 52760.442 23/11/05,13:42:12,14,10,1, 11.9,1,1, -0.091, 10549.156, 296.786, 52760.455 23/11/05,13:42:12,15,10,1, 11.9,1,1, -0.091, 10549.149, 296.788, 52760.481 23/11/05,13:42:12,16,10,1, 11.9,1,1, -0.091, 10549.150, 296.800, 52760.467 23/11/05,13:42:12,17,10,1, 11.9,1,1, -0.091, 10549.157, 296.804, 52760.442 23/11/05,13:42:12,18,10,1, 11.9,1,1, -0.091, 10549.152, 296.796, 52760.477 23/11/05,13:42:12,19,10,1, 11.9,1,1, -0.091, 10549.146, 296.819, 52760.452 23/11/05,13:42:13,00,11,1, 11.8,1,1, -0.093, 10549.140, 296.819, 52760.452 23/11/05,13:42:13,01,11,1, 11.8,1,1, -0.093, 10549.165, 296.804, 52760.469 23/11/05,13:42:13,02,11,1, 11.8,1,1, -0.093, 10549.166, 296.792, 52760.501 23/11/05,13:42:13,03,11,1, 11.8,1,1, -0.093, 10549.172, 296.769, 52760.493 23/11/05,13:42:13,04,11,1, 11.8,1,1, -0.093, 10549.165, 296.762, 52760.471 23/11/05,13:42:13,05,11,1, 11.8,1,1, -0.093, 10549.172, 296.769, 52760.579 23/11/05,13:42:13,06,11,1, 11.8,1,1, -0.093, 10549.165, 296.748, 52760.413 23/11/05,13:42:13,07,11,1, 11.8,1,1, -0.093, 10549.170, 296.772, 52760.437 23/11/05,13:42:13,08,11,1, 11.8,1,1, -0.093, 10549.156, 296.752, 52760.441 23/11/05,13:42:13,09,11,1, 11.8,1,1, -0.093, 10549.172, 296.768, 52760.442 23/11/05,13:42:13,10,11,1, 11.8,1,1, -0.093, 10549.202, 296.756, 52760.485 23/11/05,13:42:13,11,11,1, 11.8,1,1, -0.093, 10549.168, 296.768, 52760.500 23/11/05,13:42:13,12,11,1, 11.8,1,1, -0.093, 10549.182, 296.754, 52760.450 23/11/05,13:42:13,13,11,1, 11.8,1,1, -0.093, 10549.174, 296.774, 52760.459 23/11/05,13:42:13,14,11,1, 11.8,1,1, -0.093, 10549.175, 296.746, 52760.433 23/11/05,13:42:13,15,11,1, 11.8,1,1, -0.093, 10549.177, 296.731, 52760.478 23/11/05,13:42:13,16,11,1, 11.8,1,1, -0.093, 10549.157, 296.756, 52760.453 23/11/05,13:42:13,17,11,1, 11.8,1,1, -0.093, 10549.160, 296.770, 52760.476 23/11/05,13:42:13,18,11,1, 11.8,1,1, -0.093, 10549.168, 296.755, 52760.449 23/11/05,13:42:13,19,11,1, 11.8,1,1, -0.093, 10549.145, 296.750, 52760.469 23/11/05,13:42:14,00,11,1, 11.9,1,1, -0.094, 10549.140, 296.750, 52760.469 23/11/05,13:42:14,01,11,1, 11.9,1,1, -0.094, 10549.144, 296.766, 52760.478 23/11/05,13:42:14,02,11,1, 11.9,1,1, -0.094, 10549.178, 296.736, 52760.470 23/11/05,13:42:14,03,11,1, 11.9,1,1, -0.094, 10549.176, 296.727, 52760.484 23/11/05,13:42:14,04,11,1, 11.9,1,1, -0.094, 10549.153, 296.729, 52760.470 23/11/05,13:42:14,05,11,1, 11.9,1,1, -0.094, 10549.179, 296.714, 52760.465 23/11/05,13:42:14,06,11,1, 11.9,1,1, -0.094, 10549.148, 296.732, 52760.455 23/11/05,13:42:14,07,11,1, 11.9,1,1, -0.094, 10549.140, 296.732, 52760.459 23/11/05,13:42:14,08,11,1, 11.9,1,1, -0.094, 10549.152, 296.705, 52760.424 23/11/05,13:42:14,09,11,1, 11.9,1,1, -0.094, 10549.145, 296.739, 52760.454 23/11/05,13:42:14,10,11,1, 11.9,1,1, -0.094, 10549.145, 296.705, 52760.464 23/11/05,13:42:14,11,11,1, 11.9,1,1, -0.094, 10549.118, 296.711, 52760.485 23/11/05,13:42:14,12,11,1, 11.9,1,1, -0.094, 10549.142, 296.698, 52760.454 23/11/05,13:42:14,13,11,1, 11.9,1,1, -0.094, 10549.144, 296.689, 52760.464 23/11/05,13:42:14,14,11,1, 11.9,1,1, -0.094, 10549.152, 296.693, 52760.474 23/11/05,13:42:14,15,11,1, 11.9,1,1, -0.094, 10549.138, 296.695, 52760.473 23/11/05,13:42:14,16,11,1, 11.9,1,1, -0.094, 10549.146, 296.690, 52760.438 23/11/05,13:42:14,17,11,1, 11.9,1,1, -0.094, 10549.132, 296.680, 52760.441 23/11/05,13:42:14,18,11,1, 11.9,1,1, -0.094, 10549.123, 296.689, 52760.450 23/11/05,13:42:14,19,11,1, 11.9,1,1, -0.094, 10549.114, 296.689, 52760.443 23/11/05,13:42:15,00,11,1, 11.9,1,1, -0.090, 10549.107, 296.689, 52760.443 23/11/05,13:42:15,01,11,1, 11.9,1,1, -0.090, 10549.124, 296.691, 52760.464 23/11/05,13:42:15,02,11,1, 11.9,1,1, -0.090, 10549.114, 296.686, 52760.414 23/11/05,13:42:15,03,11,1, 11.9,1,1, -0.090, 10549.151, 296.662, 52760.324 23/11/05,13:42:15,04,11,1, 11.9,1,1, -0.090, 10549.088, 296.653, 52760.474 23/11/05,13:42:15,05,11,1, 11.9,1,1, -0.090, 10549.096, 296.629, 52760.442 23/11/05,13:42:15,06,11,1, 11.9,1,1, -0.090, 10549.091, 296.683, 52760.447 23/11/05,13:42:15,07,11,1, 11.9,1,1, -0.090, 10549.089, 296.646, 52760.440 23/11/05,13:42:15,08,11,1, 11.9,1,1, -0.090, 10549.092, 296.659, 52760.452 23/11/05,13:42:15,09,11,1, 11.9,1,1, -0.090, 10549.104, 296.656, 52760.431 23/11/05,13:42:15,10,11,1, 11.9,1,1, -0.090, 10549.098, 296.618, 52760.445 23/11/05,13:42:15,11,11,1, 11.9,1,1, -0.090, 10549.095, 296.630, 52760.473 23/11/05,13:42:15,12,11,1, 11.9,1,1, -0.090, 10549.105, 296.608, 52760.449 23/11/05,13:42:15,13,11,1, 11.9,1,1, -0.090, 10549.091, 296.643, 52760.438 23/11/05,13:42:15,14,11,1, 11.9,1,1, -0.090, 10549.129, 296.619, 52760.425 23/11/05,13:42:15,15,11,1, 11.9,1,1, -0.090, 10549.096, 296.621, 52760.478 23/11/05,13:42:15,16,11,1, 11.9,1,1, -0.090, 10549.088, 296.627, 52760.471 23/11/05,13:42:15,17,11,1, 11.9,1,1, -0.090, 10549.097, 296.626, 52760.480 23/11/05,13:42:15,18,11,1, 11.9,1,1, -0.090, 10549.099, 296.610, 52760.456 23/11/05,13:42:15,19,11,1, 11.9,1,1, -0.090, 10549.093, 296.593, 52760.465 23/11/05,13:42:16,00,11,1, 11.9,1,1, -0.091, 10549.090, 296.593, 52760.465 23/11/05,13:42:16,01,11,1, 11.9,1,1, -0.091, 10549.112, 296.591, 52760.440 23/11/05,13:42:16,02,11,1, 11.9,1,1, -0.091, 10549.063, 296.586, 52760.427 23/11/05,13:42:16,03,11,1, 11.9,1,1, -0.091, 10549.075, 296.580, 52760.430 23/11/05,13:42:16,04,11,1, 11.9,1,1, -0.091, 10549.064, 296.604, 52760.459 23/11/05,13:42:16,05,11,1, 11.9,1,1, -0.091, 10549.074, 296.588, 52760.452 23/11/05,13:42:16,06,11,1, 11.9,1,1, -0.091, 10549.077, 296.580, 52760.444 23/11/05,13:42:16,07,11,1, 11.9,1,1, -0.091, 10549.070, 296.584, 52760.486 23/11/05,13:42:16,08,11,1, 11.9,1,1, -0.091, 10549.050, 296.570, 52760.436 23/11/05,13:42:16,09,11,1, 11.9,1,1, -0.091, 10549.064, 296.582, 52760.425 23/11/05,13:42:16,10,11,1, 11.9,1,1, -0.091, 10549.079, 296.568, 52760.454 23/11/05,13:42:16,11,11,1, 11.9,1,1, -0.091, 10549.057, 296.584, 52760.439 23/11/05,13:42:16,12,11,1, 11.9,1,1, -0.091, 10549.067, 296.564, 52760.383 23/11/05,13:42:16,13,11,1, 11.9,1,1, -0.091, 10549.085, 296.551, 52760.430 23/11/05,13:42:16,14,11,1, 11.9,1,1, -0.091, 10549.085, 296.556, 52760.408 23/11/05,13:42:16,15,11,1, 11.9,1,1, -0.091, 10549.078, 296.560, 52760.376 23/11/05,13:42:16,16,11,1, 11.9,1,1, -0.091, 10549.075, 296.532, 52760.417 23/11/05,13:42:16,17,11,1, 11.9,1,1, -0.091, 10549.071, 296.546, 52760.433 23/11/05,13:42:16,18,11,1, 11.9,1,1, -0.091, 10549.046, 296.535, 52760.422 23/11/05,13:42:16,19,11,1, 11.9,1,1, -0.091, 10549.037, 296.530, 52760.437 23/11/05,13:42:17,00,11,1, 12.0,1,1, -0.092, 10549.031, 296.530, 52760.437 23/11/05,13:42:17,01,11,1, 12.0,1,1, -0.092, 10549.064, 296.494, 52760.468 23/11/05,13:42:17,02,11,1, 12.0,1,1, -0.092, 10549.053, 296.527, 52760.460 23/11/05,13:42:17,03,11,1, 12.0,1,1, -0.092, 10549.018, 296.496, 52760.419 23/11/05,13:42:17,04,11,1, 12.0,1,1, -0.092, 10549.044, 296.481, 52760.462 23/11/05,13:42:17,05,11,1, 12.0,1,1, -0.092, 10549.037, 296.516, 52760.443 23/11/05,13:42:17,06,11,1, 12.0,1,1, -0.092, 10549.012, 296.500, 52760.462 23/11/05,13:42:17,07,11,1, 12.0,1,1, -0.092, 10549.038, 296.507, 52760.463 23/11/05,13:42:17,08,11,1, 12.0,1,1, -0.092, 10549.043, 296.495, 52760.454 23/11/05,13:42:17,09,11,1, 12.0,1,1, -0.092, 10549.017, 296.478, 52760.443 23/11/05,13:42:17,10,11,1, 12.0,1,1, -0.092, 10549.022, 296.497, 52760.430 23/11/05,13:42:17,11,11,1, 12.0,1,1, -0.092, 10549.023, 296.455, 52760.423 23/11/05,13:42:17,12,11,1, 12.0,1,1, -0.092, 10549.038, 296.449, 52760.446 23/11/05,13:42:17,13,11,1, 12.0,1,1, -0.092, 10549.037, 296.489, 52760.471 23/11/05,13:42:17,14,11,1, 12.0,1,1, -0.092, 10548.996, 296.460, 52760.463 23/11/05,13:42:17,15,11,1, 12.0,1,1, -0.092, 10549.025, 296.473, 52760.406 23/11/05,13:42:17,16,11,1, 12.0,1,1, -0.092, 10549.032, 296.450, 52760.463 23/11/05,13:42:17,17,11,1, 12.0,1,1, -0.092, 10549.038, 296.457, 52760.471 23/11/05,13:42:17,18,11,1, 12.0,1,1, -0.092, 10549.027, 296.446, 52760.459 23/11/05,13:42:17,19,11,1, 12.0,1,1, -0.092, 10549.016, 296.433, 52760.481 23/11/05,13:42:18,00,11,1, 11.9,1,1, -0.092, 10549.015, 296.433, 52760.481 23/11/05,13:42:18,01,11,1, 11.9,1,1, -0.092, 10549.009, 296.447, 52760.581 23/11/05,13:42:18,02,11,1, 11.9,1,1, -0.092, 10549.022, 296.434, 52760.409 23/11/05,13:42:18,03,11,1, 11.9,1,1, -0.092, 10549.051, 296.421, 52760.406 23/11/05,13:42:18,04,11,1, 11.9,1,1, -0.092, 10549.038, 296.406, 52760.433 23/11/05,13:42:18,05,11,1, 11.9,1,1, -0.092, 10549.017, 296.423, 52760.461 23/11/05,13:42:18,06,11,1, 11.9,1,1, -0.092, 10549.017, 296.411, 52760.429 23/11/05,13:42:18,07,11,1, 11.9,1,1, -0.092, 10549.023, 296.403, 52760.424 23/11/05,13:42:18,08,11,1, 11.9,1,1, -0.092, 10549.014, 296.386, 52760.409 23/11/05,13:42:18,09,11,1, 11.9,1,1, -0.092, 10549.017, 296.384, 52760.430 23/11/05,13:42:18,10,11,1, 11.9,1,1, -0.092, 10549.024, 296.368, 52760.423 23/11/05,13:42:18,11,11,1, 11.9,1,1, -0.092, 10549.021, 296.369, 52760.418 23/11/05,13:42:18,12,11,1, 11.9,1,1, -0.092, 10549.022, 296.367, 52760.427 23/11/05,13:42:18,13,11,1, 11.9,1,1, -0.092, 10549.037, 296.356, 52760.406 23/11/05,13:42:18,14,11,1, 11.9,1,1, -0.092, 10549.030, 296.338, 52760.437 23/11/05,13:42:18,15,11,1, 11.9,1,1, -0.092, 10549.032, 296.324, 52760.397 23/11/05,13:42:18,16,11,1, 11.9,1,1, -0.092, 10549.007, 296.343, 52760.428 23/11/05,13:42:18,17,11,1, 11.9,1,1, -0.092, 10549.024, 296.353, 52760.449 23/11/05,13:42:18,18,11,1, 11.9,1,1, -0.092, 10549.028, 296.346, 52760.446 23/11/05,13:42:18,19,11,1, 11.9,1,1, -0.092, 10549.016, 296.317, 52760.460 23/11/05,13:42:19,00,11,1, 11.9,1,1, -0.094, 10549.015, 296.317, 52760.460 23/11/05,13:42:19,01,11,1, 11.9,1,1, -0.094, 10549.002, 296.295, 52760.426 23/11/05,13:42:19,02,11,1, 11.9,1,1, -0.094, 10549.011, 296.302, 52760.451 23/11/05,13:42:19,03,11,1, 11.9,1,1, -0.094, 10549.009, 296.288, 52760.472 23/11/05,13:42:19,04,11,1, 11.9,1,1, -0.094, 10549.010, 296.284, 52760.444 23/11/05,13:42:19,05,11,1, 11.9,1,1, -0.094, 10549.001, 296.277, 52760.434 23/11/05,13:42:19,06,11,1, 11.9,1,1, -0.094, 10549.000, 296.290, 52760.427 23/11/05,13:42:19,07,11,1, 11.9,1,1, -0.094, 10549.018, 296.275, 52760.450 23/11/05,13:42:19,08,11,1, 11.9,1,1, -0.094, 10549.009, 296.273, 52760.402 23/11/05,13:42:19,09,11,1, 11.9,1,1, -0.094, 10549.021, 296.278, 52760.440 23/11/05,13:42:19,10,11,1, 11.9,1,1, -0.094, 10548.985, 296.280, 52760.396 23/11/05,13:42:19,11,11,1, 11.9,1,1, -0.094, 10549.009, 296.256, 52760.410 23/11/05,13:42:19,12,11,1, 11.9,1,1, -0.094, 10548.998, 296.246, 52760.417 23/11/05,13:42:19,13,11,1, 11.9,1,1, -0.094, 10548.999, 296.240, 52760.381 23/11/05,13:42:19,14,11,1, 11.9,1,1, -0.094, 10548.995, 296.247, 52760.412 23/11/05,13:42:19,15,11,1, 11.9,1,1, -0.094, 10548.995, 296.233, 52760.401 23/11/05,13:42:19,16,11,1, 11.9,1,1, -0.094, 10548.989, 296.243, 52760.464 23/11/05,13:42:19,17,11,1, 11.9,1,1, -0.094, 10549.010, 296.227, 52760.418 23/11/05,13:42:19,18,11,1, 11.9,1,1, -0.094, 10548.969, 296.209, 52760.420 23/11/05,13:42:19,19,11,1, 11.9,1,1, -0.094, 10548.998, 296.222, 52760.429 23/11/05,13:42:20,00,11,1, 11.9,1,1, -0.086, 10548.990, 296.222, 52760.429 23/11/05,13:42:20,01,11,1, 11.9,1,1, -0.086, 10548.987, 296.213, 52760.395 23/11/05,13:42:20,02,11,1, 11.9,1,1, -0.086, 10548.957, 296.195, 52760.410 23/11/05,13:42:20,03,11,1, 11.9,1,1, -0.086, 10548.960, 296.196, 52760.403 23/11/05,13:42:20,04,11,1, 11.9,1,1, -0.086, 10548.967, 296.181, 52760.434 23/11/05,13:42:20,05,11,1, 11.9,1,1, -0.086, 10548.950, 296.193, 52760.381 23/11/05,13:42:20,06,11,1, 11.9,1,1, -0.086, 10548.964, 296.208, 52760.394 23/11/05,13:42:20,07,11,1, 11.9,1,1, -0.086, 10548.974, 296.176, 52760.427 23/11/05,13:42:20,08,11,1, 11.9,1,1, -0.086, 10548.957, 296.161, 52760.413 23/11/05,13:42:20,09,11,1, 11.9,1,1, -0.086, 10548.970, 296.185, 52760.427 23/11/05,13:42:20,10,11,1, 11.9,1,1, -0.086, 10548.953, 296.164, 52760.398 23/11/05,13:42:20,11,11,1, 11.9,1,1, -0.086, 10548.974, 296.157, 52760.421 23/11/05,13:42:20,12,11,1, 11.9,1,1, -0.086, 10548.973, 296.146, 52760.403 23/11/05,13:42:20,13,11,1, 11.9,1,1, -0.086, 10548.953, 296.133, 52760.405 23/11/05,13:42:20,14,11,1, 11.9,1,1, -0.086, 10548.980, 296.147, 52760.432 23/11/05,13:42:20,15,11,1, 11.9,1,1, -0.086, 10548.988, 296.095, 52760.170 23/11/05,13:42:20,16,11,1, 11.9,1,1, -0.086, 10548.952, 296.123, 52760.466 23/11/05,13:42:20,17,11,1, 11.9,1,1, -0.086, 10548.922, 296.099, 52760.414 23/11/05,13:42:20,18,11,1, 11.9,1,1, -0.086, 10548.947, 296.113, 52760.365 23/11/05,13:42:20,19,11,1, 11.9,1,1, -0.086, 10548.967, 296.120, 52760.394 23/11/05,13:42:21,00,11,1, 11.8,1,1, -0.092, 10548.965, 296.120, 52760.394 23/11/05,13:42:21,01,11,1, 11.8,1,1, -0.092, 10548.944, 296.089, 52760.408 23/11/05,13:42:21,02,11,1, 11.8,1,1, -0.092, 10548.932, 296.099, 52760.385 23/11/05,13:42:21,03,11,1, 11.8,1,1, -0.092, 10548.953, 296.092, 52760.407 23/11/05,13:42:21,04,11,1, 11.8,1,1, -0.092, 10548.959, 296.066, 52760.413 23/11/05,13:42:21,05,11,1, 11.8,1,1, -0.092, 10548.963, 296.056, 52760.372 23/11/05,13:42:21,06,11,1, 11.8,1,1, -0.092, 10548.965, 296.056, 52760.388 23/11/05,13:42:21,07,11,1, 11.8,1,1, -0.092, 10548.936, 296.053, 52760.339 23/11/05,13:42:21,08,11,1, 11.8,1,1, -0.092, 10548.942, 296.049, 52760.341 23/11/05,13:42:21,09,11,1, 11.8,1,1, -0.092, 10548.958, 296.033, 52760.424 23/11/05,13:42:21,10,11,1, 11.8,1,1, -0.092, 10548.943, 296.005, 52760.324 23/11/05,13:42:21,11,11,1, 11.8,1,1, -0.092, 10548.923, 296.011, 52760.327 23/11/05,13:42:21,12,11,1, 11.8,1,1, -0.092, 10548.938, 296.000, 52760.335 23/11/05,13:42:21,13,11,1, 11.8,1,1, -0.092, 10548.916, 296.012, 52760.338 23/11/05,13:42:21,14,11,1, 11.8,1,1, -0.092, 10548.949, 295.982, 52760.373 23/11/05,13:42:21,15,11,1, 11.8,1,1, -0.092, 10548.941, 295.974, 52760.357 23/11/05,13:42:21,16,11,1, 11.8,1,1, -0.092, 10548.938, 295.987, 52760.325 23/11/05,13:42:21,17,11,1, 11.8,1,1, -0.092, 10548.928, 295.973, 52760.355 23/11/05,13:42:21,18,11,1, 11.8,1,1, -0.092, 10548.936, 295.958, 52760.338 23/11/05,13:42:21,19,11,1, 11.8,1,1, -0.092, 10548.930, 295.954, 52760.373 23/11/05,13:42:22,00,11,1, 12.0,1,1, -0.093, 10548.923, 295.954, 52760.373 23/11/05,13:42:22,01,11,1, 12.0,1,1, -0.093, 10548.969, 295.909, 52760.367 23/11/05,13:42:22,02,11,1, 12.0,1,1, -0.093, 10548.962, 295.928, 52760.349 23/11/05,13:42:22,03,11,1, 12.0,1,1, -0.093, 10548.941, 295.901, 52760.353 23/11/05,13:42:22,04,11,1, 12.0,1,1, -0.093, 10548.962, 295.903, 52760.346 23/11/05,13:42:22,05,11,1, 12.0,1,1, -0.093, 10548.921, 295.920, 52760.365 23/11/05,13:42:22,06,11,1, 12.0,1,1, -0.093, 10548.947, 295.901, 52760.347 23/11/05,13:42:22,07,11,1, 12.0,1,1, -0.093, 10548.963, 295.911, 52760.400 23/11/05,13:42:22,08,11,1, 12.0,1,1, -0.093, 10548.961, 295.919, 52760.362 23/11/05,13:42:22,09,11,1, 12.0,1,1, -0.093, 10548.957, 295.872, 52760.249 23/11/05,13:42:22,10,11,1, 12.0,1,1, -0.093, 10548.969, 295.899, 52760.296 23/11/05,13:42:22,11,11,1, 12.0,1,1, -0.093, 10548.932, 295.892, 52760.312 23/11/05,13:42:22,12,11,1, 12.0,1,1, -0.093, 10548.960, 295.890, 52760.336 23/11/05,13:42:22,13,11,1, 12.0,1,1, -0.093, 10548.961, 295.872, 52760.298 23/11/05,13:42:22,14,11,1, 12.0,1,1, -0.093, 10548.964, 295.831, 52760.189 23/11/05,13:42:22,15,11,1, 12.0,1,1, -0.093, 10548.932, 295.844, 52760.301 23/11/05,13:42:22,16,11,1, 12.0,1,1, -0.093, 10548.962, 295.851, 52760.386 23/11/05,13:42:22,17,11,1, 12.0,1,1, -0.093, 10548.959, 295.820, 52760.257 23/11/05,13:42:22,18,11,1, 12.0,1,1, -0.093, 10548.927, 295.867, 52760.326 23/11/05,13:42:22,19,11,1, 12.0,1,1, -0.093, 10548.954, 295.838, 52760.278 23/11/05,13:42:23,00,11,1, 11.9,1,1, -0.091, 10548.948, 295.838, 52760.278 23/11/05,13:42:23,01,11,1, 11.9,1,1, -0.091, 10548.946, 295.843, 52760.319 23/11/05,13:42:23,02,11,1, 11.9,1,1, -0.091, 10548.946, 295.819, 52760.346 23/11/05,13:42:23,03,11,1, 11.9,1,1, -0.091, 10548.953, 295.811, 52760.306 23/11/05,13:42:23,04,11,1, 11.9,1,1, -0.091, 10548.954, 295.774, 52760.332 23/11/05,13:42:23,05,11,1, 11.9,1,1, -0.091, 10548.925, 295.790, 52760.305 23/11/05,13:42:23,06,11,1, 11.9,1,1, -0.091, 10548.957, 295.784, 52760.310 23/11/05,13:42:23,07,11,1, 11.9,1,1, -0.091, 10548.951, 295.803, 52760.299 23/11/05,13:42:23,08,11,1, 11.9,1,1, -0.091, 10548.920, 295.764, 52760.287 23/11/05,13:42:23,09,11,1, 11.9,1,1, -0.091, 10548.907, 295.762, 52760.282 23/11/05,13:42:23,10,11,1, 11.9,1,1, -0.091, 10548.926, 295.764, 52760.304 23/11/05,13:42:23,11,11,1, 11.9,1,1, -0.091, 10548.933, 295.792, 52760.298 23/11/05,13:42:23,12,11,1, 11.9,1,1, -0.091, 10548.936, 295.766, 52760.282 23/11/05,13:42:23,13,11,1, 11.9,1,1, -0.091, 10548.917, 295.760, 52760.315 23/11/05,13:42:23,14,11,1, 11.9,1,1, -0.091, 10548.927, 295.755, 52760.303 23/11/05,13:42:23,15,11,1, 11.9,1,1, -0.091, 10548.899, 295.758, 52760.329 23/11/05,13:42:23,16,11,1, 11.9,1,1, -0.091, 10548.918, 295.747, 52760.293 23/11/05,13:42:23,17,11,1, 11.9,1,1, -0.091, 10548.911, 295.737, 52760.308 23/11/05,13:42:23,18,11,1, 11.9,1,1, -0.091, 10548.913, 295.736, 52760.303 23/11/05,13:42:23,19,11,1, 11.9,1,1, -0.091, 10548.900, 295.744, 52760.289 23/11/05,13:42:24,00,11,1, 11.9,1,1, -0.092, 10548.898, 295.744, 52760.289 23/11/05,13:42:24,01,11,1, 11.9,1,1, -0.092, 10548.913, 295.727, 52760.280 23/11/05,13:42:24,02,11,1, 11.9,1,1, -0.092, 10548.908, 295.685, 52760.301 23/11/05,13:42:24,03,11,1, 11.9,1,1, -0.092, 10548.916, 295.716, 52760.287 23/11/05,13:42:24,04,11,1, 11.9,1,1, -0.092, 10548.882, 295.714, 52760.284 23/11/05,13:42:24,05,11,1, 11.9,1,1, -0.092, 10548.864, 295.701, 52760.262 23/11/05,13:42:24,06,11,1, 11.9,1,1, -0.092, 10548.899, 295.708, 52760.276 23/11/05,13:42:24,07,11,1, 11.9,1,1, -0.092, 10548.872, 295.693, 52760.277 23/11/05,13:42:24,08,11,1, 11.9,1,1, -0.092, 10548.872, 295.670, 52760.289 23/11/05,13:42:24,09,11,1, 11.9,1,1, -0.092, 10548.886, 295.690, 52760.279 23/11/05,13:42:24,10,11,1, 11.9,1,1, -0.092, 10548.885, 295.680, 52760.269 23/11/05,13:42:24,11,11,1, 11.9,1,1, -0.092, 10548.871, 295.696, 52760.281 23/11/05,13:42:24,12,11,1, 11.9,1,1, -0.092, 10548.859, 295.687, 52760.277 23/11/05,13:42:24,13,11,1, 11.9,1,1, -0.092, 10548.871, 295.690, 52760.261 23/11/05,13:42:24,14,11,1, 11.9,1,1, -0.092, 10548.863, 295.694, 52760.297 23/11/05,13:42:24,15,11,1, 11.9,1,1, -0.092, 10548.877, 295.681, 52760.255 23/11/05,13:42:24,16,11,1, 11.9,1,1, -0.092, 10548.872, 295.666, 52760.305 23/11/05,13:42:24,17,11,1, 11.9,1,1, -0.092, 10548.860, 295.673, 52760.282 23/11/05,13:42:24,18,11,1, 11.9,1,1, -0.092, 10548.862, 295.666, 52760.294 23/11/05,13:42:24,19,11,1, 11.9,1,1, -0.092, 10548.870, 295.675, 52760.272 23/11/05,13:42:25,00,11,1, 12.0,1,1, -0.091, 10548.865, 295.675, 52760.272 23/11/05,13:42:25,01,11,1, 12.0,1,1, -0.091, 10548.837, 295.636, 52760.270 23/11/05,13:42:25,02,11,1, 12.0,1,1, -0.091, 10548.864, 295.656, 52760.280 23/11/05,13:42:25,03,11,1, 12.0,1,1, -0.091, 10548.839, 295.645, 52760.304 23/11/05,13:42:25,04,11,1, 12.0,1,1, -0.091, 10548.832, 295.641, 52760.313 23/11/05,13:42:25,05,11,1, 12.0,1,1, -0.091, 10548.842, 295.649, 52760.306 23/11/05,13:42:25,06,11,1, 12.0,1,1, -0.091, 10548.835, 295.641, 52760.301 23/11/05,13:42:25,07,11,1, 12.0,1,1, -0.091, 10548.833, 295.624, 52760.298 23/11/05,13:42:25,08,11,1, 12.0,1,1, -0.091, 10548.832, 295.633, 52760.317 23/11/05,13:42:25,09,11,1, 12.0,1,1, -0.091, 10548.825, 295.650, 52760.310 23/11/05,13:42:25,10,11,1, 12.0,1,1, -0.091, 10548.808, 295.628, 52760.294 23/11/05,13:42:25,11,11,1, 12.0,1,1, -0.091, 10548.817, 295.645, 52760.292 23/11/05,13:42:25,12,11,1, 12.0,1,1, -0.091, 10548.821, 295.626, 52760.297 23/11/05,13:42:25,13,11,1, 12.0,1,1, -0.091, 10548.811, 295.631, 52760.311 23/11/05,13:42:25,14,11,1, 12.0,1,1, -0.091, 10548.822, 295.629, 52760.306 23/11/05,13:42:25,15,11,1, 12.0,1,1, -0.091, 10548.834, 295.634, 52760.279 23/11/05,13:42:25,16,11,1, 12.0,1,1, -0.091, 10548.821, 295.611, 52760.290 23/11/05,13:42:25,17,11,1, 12.0,1,1, -0.091, 10548.815, 295.617, 52760.316 23/11/05,13:42:25,18,11,1, 12.0,1,1, -0.091, 10548.817, 295.624, 52760.345 23/11/05,13:42:25,19,11,1, 12.0,1,1, -0.091, 10548.805, 295.614, 52760.290 23/11/05,13:42:26,00,11,1, 11.9,1,1, -0.091, 10548.798, 295.614, 52760.290 23/11/05,13:42:26,01,11,1, 11.9,1,1, -0.091, 10548.795, 295.619, 52760.309 23/11/05,13:42:26,02,11,1, 11.9,1,1, -0.091, 10548.795, 295.624, 52760.334 23/11/05,13:42:26,03,11,1, 11.9,1,1, -0.091, 10548.794, 295.637, 52760.313 23/11/05,13:42:26,04,11,1, 11.9,1,1, -0.091, 10548.794, 295.618, 52760.279 23/11/05,13:42:26,05,11,1, 11.9,1,1, -0.091, 10548.786, 295.627, 52760.300 23/11/05,13:42:26,06,11,1, 11.9,1,1, -0.091, 10548.785, 295.636, 52760.311 23/11/05,13:42:26,07,11,1, 11.9,1,1, -0.091, 10548.800, 295.636, 52760.307 23/11/05,13:42:26,08,11,1, 11.9,1,1, -0.091, 10548.790, 295.629, 52760.333 23/11/05,13:42:26,09,11,1, 11.9,1,1, -0.091, 10548.798, 295.637, 52760.334 23/11/05,13:42:26,10,11,1, 11.9,1,1, -0.091, 10548.775, 295.623, 52760.322 23/11/05,13:42:26,11,11,1, 11.9,1,1, -0.091, 10548.776, 295.631, 52760.318 23/11/05,13:42:26,12,11,1, 11.9,1,1, -0.091, 10548.774, 295.639, 52760.347 23/11/05,13:42:26,13,11,1, 11.9,1,1, -0.091, 10548.792, 295.620, 52760.312 23/11/05,13:42:26,14,11,1, 11.9,1,1, -0.091, 10548.766, 295.629, 52760.317 23/11/05,13:42:26,15,11,1, 11.9,1,1, -0.091, 10548.752, 295.628, 52760.339 23/11/05,13:42:26,16,11,1, 11.9,1,1, -0.091, 10548.753, 295.616, 52760.336 23/11/05,13:42:26,17,11,1, 11.9,1,1, -0.091, 10548.743, 295.655, 52760.328 23/11/05,13:42:26,18,11,1, 11.9,1,1, -0.091, 10548.746, 295.616, 52760.349 23/11/05,13:42:26,19,11,1, 11.9,1,1, -0.091, 10548.728, 295.641, 52760.342 23/11/05,13:42:27,00,11,1, 11.9,1,1, -0.088, 10548.723, 295.641, 52760.342 23/11/05,13:42:27,01,11,1, 11.9,1,1, -0.088, 10548.738, 295.629, 52760.331 23/11/05,13:42:27,02,11,1, 11.9,1,1, -0.088, 10548.718, 295.614, 52760.332 23/11/05,13:42:27,03,11,1, 11.9,1,1, -0.088, 10548.722, 295.620, 52760.343 23/11/05,13:42:27,04,11,1, 11.9,1,1, -0.088, 10548.703, 295.632, 52760.333 23/11/05,13:42:27,05,11,1, 11.9,1,1, -0.088, 10548.695, 295.619, 52760.334 23/11/05,13:42:27,06,11,1, 11.9,1,1, -0.088, 10548.699, 295.628, 52760.347 23/11/05,13:42:27,07,11,1, 11.9,1,1, -0.088, 10548.714, 295.645, 52760.360 23/11/05,13:42:27,08,11,1, 11.9,1,1, -0.088, 10548.714, 295.626, 52760.380 23/11/05,13:42:27,09,11,1, 11.9,1,1, -0.088, 10548.694, 295.644, 52760.353 23/11/05,13:42:27,10,11,1, 11.9,1,1, -0.088, 10548.684, 295.627, 52760.381 23/11/05,13:42:27,11,11,1, 11.9,1,1, -0.088, 10548.701, 295.618, 52760.370 23/11/05,13:42:27,12,11,1, 11.9,1,1, -0.088, 10548.674, 295.619, 52760.377 23/11/05,13:42:27,13,11,1, 11.9,1,1, -0.088, 10548.672, 295.616, 52760.385 23/11/05,13:42:27,14,11,1, 11.9,1,1, -0.088, 10548.689, 295.631, 52760.397 23/11/05,13:42:27,15,11,1, 11.9,1,1, -0.088, 10548.661, 295.620, 52760.398 23/11/05,13:42:27,16,11,1, 11.9,1,1, -0.088, 10548.677, 295.616, 52760.364 23/11/05,13:42:27,17,11,1, 11.9,1,1, -0.088, 10548.633, 295.617, 52760.384 23/11/05,13:42:27,18,11,1, 11.9,1,1, -0.088, 10548.662, 295.612, 52760.372 23/11/05,13:42:27,19,11,1, 11.9,1,1, -0.088, 10548.648, 295.633, 52760.353 23/11/05,13:42:28,00,11,1, 11.9,1,1, -0.093, 10548.648, 295.633, 52760.353 23/11/05,13:42:28,01,11,1, 11.9,1,1, -0.093, 10548.652, 295.634, 52760.367 23/11/05,13:42:28,02,11,1, 11.9,1,1, -0.093, 10548.638, 295.627, 52760.375 23/11/05,13:42:28,03,11,1, 11.9,1,1, -0.093, 10548.642, 295.621, 52760.407 23/11/05,13:42:28,04,11,1, 11.9,1,1, -0.093, 10548.637, 295.614, 52760.399 23/11/05,13:42:28,05,11,1, 11.9,1,1, -0.093, 10548.617, 295.618, 52760.388 23/11/05,13:42:28,06,11,1, 11.9,1,1, -0.093, 10548.617, 295.606, 52760.386 23/11/05,13:42:28,07,11,1, 11.9,1,1, -0.093, 10548.614, 295.628, 52760.400 23/11/05,13:42:28,08,11,1, 11.9,1,1, -0.093, 10548.609, 295.627, 52760.390 23/11/05,13:42:28,09,11,1, 11.9,1,1, -0.093, 10548.593, 295.605, 52760.366 23/11/05,13:42:28,10,11,1, 11.9,1,1, -0.093, 10548.585, 295.630, 52760.386 23/11/05,13:42:28,11,11,1, 11.9,1,1, -0.093, 10548.575, 295.612, 52760.358 23/11/05,13:42:28,12,11,1, 11.9,1,1, -0.093, 10548.588, 295.613, 52760.392 23/11/05,13:42:28,13,11,1, 11.9,1,1, -0.093, 10548.590, 295.605, 52760.397 23/11/05,13:42:28,14,11,1, 11.9,1,1, -0.093, 10548.576, 295.593, 52760.377 23/11/05,13:42:28,15,11,1, 11.9,1,1, -0.093, 10548.554, 295.602, 52760.394 23/11/05,13:42:28,16,11,1, 11.9,1,1, -0.093, 10548.567, 295.614, 52760.379 23/11/05,13:42:28,17,11,1, 11.9,1,1, -0.093, 10548.551, 295.602, 52760.384 23/11/05,13:42:28,18,11,1, 11.9,1,1, -0.093, 10548.553, 295.605, 52760.404 23/11/05,13:42:28,19,11,1, 11.9,1,1, -0.093, 10548.540, 295.599, 52760.395 23/11/05,13:42:29,00,11,1, 11.8,1,1, -0.090, 10548.539, 295.599, 52760.395 23/11/05,13:42:29,01,11,1, 11.8,1,1, -0.090, 10548.537, 295.612, 52760.385 23/11/05,13:42:29,02,11,1, 11.8,1,1, -0.090, 10548.530, 295.612, 52760.413 23/11/05,13:42:29,03,11,1, 11.8,1,1, -0.090, 10548.508, 295.624, 52760.608 23/11/05,13:42:29,04,11,1, 11.8,1,1, -0.090, 10548.535, 295.617, 52760.368 23/11/05,13:42:29,05,11,1, 11.8,1,1, -0.090, 10548.504, 295.597, 52760.368 23/11/05,13:42:29,06,11,1, 11.8,1,1, -0.090, 10548.512, 295.597, 52760.415 23/11/05,13:42:29,07,11,1, 11.8,1,1, -0.090, 10548.505, 295.596, 52760.408 23/11/05,13:42:29,08,11,1, 11.8,1,1, -0.090, 10548.500, 295.602, 52760.426 23/11/05,13:42:29,09,11,1, 11.8,1,1, -0.090, 10548.462, 295.620, 52760.392 23/11/05,13:42:29,10,11,1, 11.8,1,1, -0.090, 10548.479, 295.596, 52760.393 23/11/05,13:42:29,11,11,1, 11.8,1,1, -0.090, 10548.465, 295.598, 52760.368 23/11/05,13:42:29,12,11,1, 11.8,1,1, -0.090, 10548.459, 295.590, 52760.372 23/11/05,13:42:29,13,11,1, 11.8,1,1, -0.090, 10548.444, 295.616, 52760.439 23/11/05,13:42:29,14,11,1, 11.8,1,1, -0.090, 10548.438, 295.597, 52760.401 23/11/05,13:42:29,15,11,1, 11.8,1,1, -0.090, 10548.439, 295.602, 52760.423 23/11/05,13:42:29,16,11,1, 11.8,1,1, -0.090, 10548.416, 295.598, 52760.460 23/11/05,13:42:29,17,11,1, 11.8,1,1, -0.090, 10548.421, 295.595, 52760.416 23/11/05,13:42:29,18,11,1, 11.8,1,1, -0.090, 10548.408, 295.603, 52760.406 23/11/05,13:42:29,19,11,1, 11.8,1,1, -0.090, 10548.399, 295.594, 52760.390 23/11/05,13:42:30,00,11,1, 11.9,1,1, -0.090, 10548.397, 295.594, 52760.390 23/11/05,13:42:30,01,11,1, 11.9,1,1, -0.090, 10548.381, 295.598, 52760.400 23/11/05,13:42:30,02,11,1, 11.9,1,1, -0.090, 10548.372, 295.592, 52760.431 23/11/05,13:42:30,03,11,1, 11.9,1,1, -0.090, 10548.352, 295.599, 52760.416 23/11/05,13:42:30,04,11,1, 11.9,1,1, -0.090, 10548.361, 295.595, 52760.395 23/11/05,13:42:30,05,11,1, 11.9,1,1, -0.090, 10548.357, 295.581, 52760.435 23/11/05,13:42:30,06,11,1, 11.9,1,1, -0.090, 10548.347, 295.605, 52760.432 23/11/05,13:42:30,07,11,1, 11.9,1,1, -0.090, 10548.320, 295.595, 52760.433 23/11/05,13:42:30,08,11,1, 11.9,1,1, -0.090, 10548.323, 295.604, 52760.434 23/11/05,13:42:30,09,11,1, 11.9,1,1, -0.090, 10548.321, 295.620, 52760.419 23/11/05,13:42:30,10,11,1, 11.9,1,1, -0.090, 10548.294, 295.576, 52760.390 23/11/05,13:42:30,11,11,1, 11.9,1,1, -0.090, 10548.260, 295.594, 52760.419 23/11/05,13:42:30,12,11,1, 11.9,1,1, -0.090, 10548.268, 295.594, 52760.429 23/11/05,13:42:30,13,11,1, 11.9,1,1, -0.090, 10548.259, 295.614, 52760.422 23/11/05,13:42:30,14,11,1, 11.9,1,1, -0.090, 10548.252, 295.616, 52760.450 23/11/05,13:42:30,15,11,1, 11.9,1,1, -0.090, 10548.254, 295.590, 52760.442 23/11/05,13:42:30,16,11,1, 11.9,1,1, -0.090, 10548.232, 295.603, 52760.419 23/11/05,13:42:30,17,11,1, 11.9,1,1, -0.090, 10548.232, 295.606, 52760.429 23/11/05,13:42:30,18,11,1, 11.9,1,1, -0.090, 10548.241, 295.600, 52760.427 23/11/05,13:42:30,19,11,1, 11.9,1,1, -0.090, 10548.212, 295.623, 52760.421 23/11/05,13:42:31,00,11,1, 11.9,1,1, -0.095, 10548.205, 295.623, 52760.421 23/11/05,13:42:31,01,11,1, 11.9,1,1, -0.095, 10548.208, 295.634, 52760.391 23/11/05,13:42:31,02,11,1, 11.9,1,1, -0.095, 10548.180, 295.622, 52760.463 23/11/05,13:42:31,03,11,1, 11.9,1,1, -0.095, 10548.186, 295.621, 52760.475 23/11/05,13:42:31,04,11,1, 11.9,1,1, -0.095, 10548.154, 295.633, 52760.463 23/11/05,13:42:31,05,11,1, 11.9,1,1, -0.095, 10548.174, 295.627, 52760.470 23/11/05,13:42:31,06,11,1, 11.9,1,1, -0.095, 10548.130, 295.612, 52760.459 23/11/05,13:42:31,07,11,1, 11.9,1,1, -0.095, 10548.138, 295.632, 52760.475 23/11/05,13:42:31,08,11,1, 11.9,1,1, -0.095, 10548.122, 295.624, 52760.442 23/11/05,13:42:31,09,11,1, 11.9,1,1, -0.095, 10548.082, 295.614, 52760.450 23/11/05,13:42:31,10,11,1, 11.9,1,1, -0.095, 10548.126, 295.626, 52760.472 23/11/05,13:42:31,11,11,1, 11.9,1,1, -0.095, 10548.096, 295.629, 52760.488 23/11/05,13:42:31,12,11,1, 11.9,1,1, -0.095, 10548.087, 295.631, 52760.466 23/11/05,13:42:31,13,11,1, 11.9,1,1, -0.095, 10548.081, 295.634, 52760.450 23/11/05,13:42:31,14,11,1, 11.9,1,1, -0.095, 10548.079, 295.615, 52760.461 23/11/05,13:42:31,15,11,1, 11.9,1,1, -0.095, 10548.069, 295.657, 52760.623 23/11/05,13:42:31,16,11,1, 11.9,1,1, -0.095, 10548.037, 295.648, 52760.415 23/11/05,13:42:31,17,11,1, 11.9,1,1, -0.095, 10548.036, 295.663, 52760.473 23/11/05,13:42:31,18,11,1, 11.9,1,1, -0.095, 10548.034, 295.661, 52760.483 23/11/05,13:42:31,19,11,1, 11.9,1,1, -0.095, 10548.046, 295.674, 52760.384 23/11/05,13:42:32,00,11,1, 11.9,1,1, -0.090, 10548.038, 295.674, 52760.384 23/11/05,13:42:32,01,11,1, 11.9,1,1, -0.090, 10548.018, 295.647, 52760.476 23/11/05,13:42:32,02,11,1, 11.9,1,1, -0.090, 10547.976, 295.654, 52760.515 23/11/05,13:42:32,03,11,1, 11.9,1,1, -0.090, 10547.980, 295.645, 52760.506 23/11/05,13:42:32,04,11,1, 11.9,1,1, -0.090, 10547.970, 295.653, 52760.503 23/11/05,13:42:32,05,11,1, 11.9,1,1, -0.090, 10547.946, 295.641, 52760.479 23/11/05,13:42:32,06,11,1, 11.9,1,1, -0.090, 10547.963, 295.665, 52760.487 23/11/05,13:42:32,07,11,1, 11.9,1,1, -0.090, 10547.945, 295.650, 52760.506 23/11/05,13:42:32,08,11,1, 11.9,1,1, -0.090, 10547.922, 295.674, 52760.503 23/11/05,13:42:32,09,11,1, 11.9,1,1, -0.090, 10547.902, 295.672, 52760.481 23/11/05,13:42:32,10,11,1, 11.9,1,1, -0.090, 10547.919, 295.669, 52760.488 23/11/05,13:42:32,11,11,1, 11.9,1,1, -0.090, 10547.901, 295.656, 52760.521 23/11/05,13:42:32,12,11,1, 11.9,1,1, -0.090, 10547.890, 295.655, 52760.516 23/11/05,13:42:32,13,11,1, 11.9,1,1, -0.090, 10547.876, 295.678, 52760.511 23/11/05,13:42:32,14,11,1, 11.9,1,1, -0.090, 10547.875, 295.665, 52760.525 23/11/05,13:42:32,15,11,1, 11.9,1,1, -0.090, 10547.871, 295.650, 52760.509 23/11/05,13:42:32,16,11,1, 11.9,1,1, -0.090, 10547.858, 295.651, 52760.501 23/11/05,13:42:32,17,11,1, 11.9,1,1, -0.090, 10547.847, 295.647, 52760.479 23/11/05,13:42:32,18,11,1, 11.9,1,1, -0.090, 10547.852, 295.666, 52760.464 23/11/05,13:42:32,19,11,1, 11.9,1,1, -0.090, 10547.812, 295.676, 52760.467 23/11/05,13:42:33,00,11,1, 12.0,1,1, -0.090, 10547.805, 295.676, 52760.467 23/11/05,13:42:33,01,11,1, 12.0,1,1, -0.090, 10547.800, 295.671, 52760.510 23/11/05,13:42:33,02,11,1, 12.0,1,1, -0.090, 10547.790, 295.660, 52760.516 23/11/05,13:42:33,03,11,1, 12.0,1,1, -0.090, 10547.796, 295.659, 52760.552 23/11/05,13:42:33,04,11,1, 12.0,1,1, -0.090, 10547.767, 295.683, 52760.490 23/11/05,13:42:33,05,11,1, 12.0,1,1, -0.090, 10547.765, 295.670, 52760.508 23/11/05,13:42:33,06,11,1, 12.0,1,1, -0.090, 10547.759, 295.684, 52760.526 23/11/05,13:42:33,07,11,1, 12.0,1,1, -0.090, 10547.753, 295.675, 52760.531 23/11/05,13:42:33,08,11,1, 12.0,1,1, -0.090, 10547.730, 295.685, 52760.506 23/11/05,13:42:33,09,11,1, 12.0,1,1, -0.090, 10547.727, 295.672, 52760.519 23/11/05,13:42:33,10,11,1, 12.0,1,1, -0.090, 10547.715, 295.672, 52760.557 23/11/05,13:42:33,11,11,1, 12.0,1,1, -0.090, 10547.712, 295.665, 52760.532 23/11/05,13:42:33,12,11,1, 12.0,1,1, -0.090, 10547.702, 295.654, 52760.555 23/11/05,13:42:33,13,11,1, 12.0,1,1, -0.090, 10547.691, 295.669, 52760.521 23/11/05,13:42:33,14,11,1, 12.0,1,1, -0.090, 10547.702, 295.676, 52760.545 23/11/05,13:42:33,15,11,1, 12.0,1,1, -0.090, 10547.682, 295.660, 52760.546 23/11/05,13:42:33,16,11,1, 12.0,1,1, -0.090, 10547.673, 295.682, 52760.550 23/11/05,13:42:33,17,11,1, 12.0,1,1, -0.090, 10547.679, 295.667, 52760.563 23/11/05,13:42:33,18,11,1, 12.0,1,1, -0.090, 10547.663, 295.680, 52760.530 23/11/05,13:42:33,19,11,1, 12.0,1,1, -0.090, 10547.647, 295.706, 52760.556 23/11/05,13:42:34,00,11,1, 11.9,1,1, -0.091, 10547.646, 295.706, 52760.556 23/11/05,13:42:34,01,11,1, 11.9,1,1, -0.091, 10547.644, 295.689, 52760.544 23/11/05,13:42:34,02,11,1, 11.9,1,1, -0.091, 10547.622, 295.688, 52760.534 23/11/05,13:42:34,03,11,1, 11.9,1,1, -0.091, 10547.658, 295.671, 52760.531 23/11/05,13:42:34,04,11,1, 11.9,1,1, -0.091, 10547.630, 295.688, 52760.521 23/11/05,13:42:34,05,11,1, 11.9,1,1, -0.091, 10547.614, 295.711, 52760.535 23/11/05,13:42:34,06,11,1, 11.9,1,1, -0.091, 10547.627, 295.695, 52760.532 23/11/05,13:42:34,07,11,1, 11.9,1,1, -0.091, 10547.599, 295.700, 52760.532 23/11/05,13:42:34,08,11,1, 11.9,1,1, -0.091, 10547.608, 295.703, 52760.542 23/11/05,13:42:34,09,11,1, 11.9,1,1, -0.091, 10547.608, 295.704, 52760.559 23/11/05,13:42:34,10,11,1, 11.9,1,1, -0.091, 10547.608, 295.716, 52760.496 23/11/05,13:42:34,11,11,1, 11.9,1,1, -0.091, 10547.604, 295.690, 52760.547 23/11/05,13:42:34,12,11,1, 11.9,1,1, -0.091, 10547.590, 295.714, 52760.528 23/11/05,13:42:34,13,11,1, 11.9,1,1, -0.091, 10547.607, 295.732, 52760.518 23/11/05,13:42:34,14,11,1, 11.9,1,1, -0.091, 10547.583, 295.718, 52760.536 23/11/05,13:42:34,15,11,1, 11.9,1,1, -0.091, 10547.578, 295.724, 52760.515 23/11/05,13:42:34,16,11,1, 11.9,1,1, -0.091, 10547.583, 295.708, 52760.530 23/11/05,13:42:34,17,11,1, 11.9,1,1, -0.091, 10547.561, 295.698, 52760.554 23/11/05,13:42:34,18,11,1, 11.9,1,1, -0.091, 10547.519, 295.685, 52760.519 23/11/05,13:42:34,19,11,1, 11.9,1,1, -0.091, 10547.538, 295.728, 52760.544 23/11/05,13:42:35,00,11,1, 11.8,1,1, -0.091, 10547.538, 295.728, 52760.544 23/11/05,13:42:35,01,11,1, 11.8,1,1, -0.091, 10547.541, 295.721, 52760.611 23/11/05,13:42:35,02,11,1, 11.8,1,1, -0.091, 10547.509, 295.693, 52760.612 23/11/05,13:42:35,03,11,1, 11.8,1,1, -0.091, 10547.519, 295.709, 52760.611 23/11/05,13:42:35,04,11,1, 11.8,1,1, -0.091, 10547.518, 295.722, 52760.618 23/11/05,13:42:35,05,11,1, 11.8,1,1, -0.091, 10547.496, 295.696, 52760.611 23/11/05,13:42:35,06,11,1, 11.8,1,1, -0.091, 10547.518, 295.711, 52760.558 23/11/05,13:42:35,07,11,1, 11.8,1,1, -0.091, 10547.526, 295.725, 52760.567 23/11/05,13:42:35,08,11,1, 11.8,1,1, -0.091, 10547.531, 295.688, 52760.569 23/11/05,13:42:35,09,11,1, 11.8,1,1, -0.091, 10547.508, 295.728, 52760.591 23/11/05,13:42:35,10,11,1, 11.8,1,1, -0.091, 10547.503, 295.742, 52760.589 23/11/05,13:42:35,11,11,1, 11.8,1,1, -0.091, 10547.500, 295.733, 52760.587 23/11/05,13:42:35,12,11,1, 11.8,1,1, -0.091, 10547.489, 295.726, 52760.584 23/11/05,13:42:35,13,11,1, 11.8,1,1, -0.091, 10547.503, 295.718, 52760.579 23/11/05,13:42:35,14,11,1, 11.8,1,1, -0.091, 10547.474, 295.718, 52760.596 23/11/05,13:42:35,15,11,1, 11.8,1,1, -0.091, 10547.485, 295.717, 52760.583 23/11/05,13:42:35,16,11,1, 11.8,1,1, -0.091, 10547.481, 295.715, 52760.616 23/11/05,13:42:35,17,11,1, 11.8,1,1, -0.091, 10547.482, 295.727, 52760.588 23/11/05,13:42:35,18,11,1, 11.8,1,1, -0.091, 10547.447, 295.739, 52760.626 23/11/05,13:42:35,19,11,1, 11.8,1,1, -0.091, 10547.477, 295.727, 52760.647 23/11/05,13:42:36,00,11,1, 11.9,1,1, -0.090, 10547.471, 295.727, 52760.647 23/11/05,13:42:36,01,11,1, 11.9,1,1, -0.090, 10547.463, 295.733, 52760.594 23/11/05,13:42:36,02,11,1, 11.9,1,1, -0.090, 10547.456, 295.737, 52760.601 23/11/05,13:42:36,03,11,1, 11.9,1,1, -0.090, 10547.474, 295.706, 52760.598 23/11/05,13:42:36,04,11,1, 11.9,1,1, -0.090, 10547.417, 295.722, 52760.594 23/11/05,13:42:36,05,11,1, 11.9,1,1, -0.090, 10547.445, 295.738, 52760.606 23/11/05,13:42:36,06,11,1, 11.9,1,1, -0.090, 10547.430, 295.717, 52760.629 23/11/05,13:42:36,07,11,1, 11.9,1,1, -0.090, 10547.414, 295.733, 52760.625 23/11/05,13:42:36,08,11,1, 11.9,1,1, -0.090, 10547.426, 295.749, 52760.641 23/11/05,13:42:36,09,11,1, 11.9,1,1, -0.090, 10547.432, 295.727, 52760.638 23/11/05,13:42:36,10,11,1, 11.9,1,1, -0.090, 10547.434, 295.737, 52760.627 23/11/05,13:42:36,11,11,1, 11.9,1,1, -0.090, 10547.406, 295.720, 52760.611 23/11/05,13:42:36,12,11,1, 11.9,1,1, -0.090, 10547.426, 295.729, 52760.619 23/11/05,13:42:36,13,11,1, 11.9,1,1, -0.090, 10547.397, 295.769, 52760.592 23/11/05,13:42:36,14,11,1, 11.9,1,1, -0.090, 10547.386, 295.762, 52760.617 23/11/05,13:42:36,15,11,1, 11.9,1,1, -0.090, 10547.391, 295.752, 52760.636 23/11/05,13:42:36,16,11,1, 11.9,1,1, -0.090, 10547.375, 295.754, 52760.619 23/11/05,13:42:36,17,11,1, 11.9,1,1, -0.090, 10547.386, 295.748, 52760.617 23/11/05,13:42:36,18,11,1, 11.9,1,1, -0.090, 10547.384, 295.724, 52760.617 23/11/05,13:42:36,19,11,1, 11.9,1,1, -0.090, 10547.381, 295.763, 52760.631 23/11/05,13:42:37,00,10,1, 11.9,1,1, -0.091, 10547.379, 295.763, 52760.631 23/11/05,13:42:37,01,10,1, 11.9,1,1, -0.091, 10547.380, 295.775, 52760.596 23/11/05,13:42:37,02,10,1, 11.9,1,1, -0.091, 10547.361, 295.755, 52760.663 23/11/05,13:42:37,03,10,1, 11.9,1,1, -0.091, 10547.388, 295.748, 52760.502 23/11/05,13:42:37,04,10,1, 11.9,1,1, -0.091, 10547.390, 295.743, 52760.595 23/11/05,13:42:37,05,10,1, 11.9,1,1, -0.091, 10547.346, 295.748, 52760.623 23/11/05,13:42:37,06,10,1, 11.9,1,1, -0.091, 10547.342, 295.766, 52760.643 23/11/05,13:42:37,07,10,1, 11.9,1,1, -0.091, 10547.356, 295.775, 52760.661 23/11/05,13:42:37,08,10,1, 11.9,1,1, -0.091, 10547.332, 295.769, 52760.629 23/11/05,13:42:37,09,10,1, 11.9,1,1, -0.091, 10547.315, 295.769, 52760.653 23/11/05,13:42:37,10,10,1, 11.9,1,1, -0.091, 10547.340, 295.760, 52760.643 23/11/05,13:42:37,11,10,1, 11.9,1,1, -0.091, 10547.307, 295.753, 52760.665 23/11/05,13:42:37,12,10,1, 11.9,1,1, -0.091, 10547.328, 295.771, 52760.645 23/11/05,13:42:37,13,10,1, 11.9,1,1, -0.091, 10547.347, 295.772, 52760.665 23/11/05,13:42:37,14,10,1, 11.9,1,1, -0.091, 10547.305, 295.755, 52760.674 23/11/05,13:42:37,15,10,1, 11.9,1,1, -0.091, 10547.283, 295.781, 52760.663 23/11/05,13:42:37,16,10,1, 11.9,1,1, -0.091, 10547.299, 295.774, 52760.645 23/11/05,13:42:37,17,10,1, 11.9,1,1, -0.091, 10547.289, 295.792, 52760.653 23/11/05,13:42:37,18,10,1, 11.9,1,1, -0.091, 10547.288, 295.772, 52760.654 23/11/05,13:42:37,19,10,1, 11.9,1,1, -0.091, 10547.298, 295.776, 52760.660 23/11/05,13:42:38,00,10,1, 11.9,1,1, -0.089, 10547.296, 295.776, 52760.660 23/11/05,13:42:38,01,10,1, 11.9,1,1, -0.089, 10547.271, 295.779, 52760.652 23/11/05,13:42:38,02,10,1, 11.9,1,1, -0.089, 10547.297, 295.782, 52760.686 23/11/05,13:42:38,03,10,1, 11.9,1,1, -0.089, 10547.279, 295.799, 52760.709 23/11/05,13:42:38,04,10,1, 11.9,1,1, -0.089, 10547.270, 295.785, 52760.683 23/11/05,13:42:38,05,10,1, 11.9,1,1, -0.089, 10547.267, 295.819, 52760.705 23/11/05,13:42:38,06,10,1, 11.9,1,1, -0.089, 10547.269, 295.816, 52760.692 23/11/05,13:42:38,07,10,1, 11.9,1,1, -0.089, 10547.249, 295.821, 52760.692 23/11/05,13:42:38,08,10,1, 11.9,1,1, -0.089, 10547.250, 295.803, 52760.693 23/11/05,13:42:38,09,10,1, 11.9,1,1, -0.089, 10547.255, 295.820, 52760.729 23/11/05,13:42:38,10,10,1, 11.9,1,1, -0.089, 10547.262, 295.810, 52760.710 23/11/05,13:42:38,11,10,1, 11.9,1,1, -0.089, 10547.241, 295.812, 52760.697 23/11/05,13:42:38,12,10,1, 11.9,1,1, -0.089, 10547.262, 295.801, 52760.698 23/11/05,13:42:38,13,10,1, 11.9,1,1, -0.089, 10547.271, 295.821, 52760.701 23/11/05,13:42:38,14,10,1, 11.9,1,1, -0.089, 10547.232, 295.804, 52760.679 23/11/05,13:42:38,15,10,1, 11.9,1,1, -0.089, 10547.236, 295.812, 52760.686 23/11/05,13:42:38,16,10,1, 11.9,1,1, -0.089, 10547.251, 295.839, 52760.695 23/11/05,13:42:38,17,10,1, 11.9,1,1, -0.089, 10547.220, 295.810, 52760.708 23/11/05,13:42:38,18,10,1, 11.9,1,1, -0.089, 10547.220, 295.816, 52760.728 23/11/05,13:42:38,19,10,1, 11.9,1,1, -0.089, 10547.196, 295.819, 52760.723 23/11/05,13:42:39,00,10,1, 11.9,1,1, -0.089, 10547.196, 295.819, 52760.723 23/11/05,13:42:39,01,10,1, 11.9,1,1, -0.089, 10547.226, 295.839, 52760.749 23/11/05,13:42:39,02,10,1, 11.9,1,1, -0.089, 10547.211, 295.833, 52760.730 23/11/05,13:42:39,03,10,1, 11.9,1,1, -0.089, 10547.204, 295.855, 52760.709 23/11/05,13:42:39,04,10,1, 11.9,1,1, -0.089, 10547.201, 295.844, 52760.735 23/11/05,13:42:39,05,10,1, 11.9,1,1, -0.089, 10547.191, 295.863, 52760.719 23/11/05,13:42:39,06,10,1, 11.9,1,1, -0.089, 10547.152, 295.861, 52760.727 23/11/05,13:42:39,07,10,1, 11.9,1,1, -0.089, 10547.174, 295.896, 52760.770 23/11/05,13:42:39,08,10,1, 11.9,1,1, -0.089, 10547.176, 295.883, 52760.737 23/11/05,13:42:39,09,10,1, 11.9,1,1, -0.089, 10547.165, 295.872, 52760.751 23/11/05,13:42:39,10,10,1, 11.9,1,1, -0.089, 10547.176, 295.864, 52760.784 23/11/05,13:42:39,11,10,1, 11.9,1,1, -0.089, 10547.172, 295.914, 52760.766 23/11/05,13:42:39,12,10,1, 11.9,1,1, -0.089, 10547.164, 295.912, 52760.792 23/11/05,13:42:39,13,10,1, 11.9,1,1, -0.089, 10547.148, 295.900, 52760.770 23/11/05,13:42:39,14,10,1, 11.9,1,1, -0.089, 10547.149, 295.933, 52760.740 23/11/05,13:42:39,15,10,1, 11.9,1,1, -0.089, 10547.156, 295.938, 52760.738 23/11/05,13:42:39,16,10,1, 11.9,1,1, -0.089, 10547.154, 295.937, 52760.778 23/11/05,13:42:39,17,10,1, 11.9,1,1, -0.089, 10547.164, 295.937, 52760.755 23/11/05,13:42:39,18,10,1, 11.9,1,1, -0.089, 10547.149, 295.954, 52760.801 23/11/05,13:42:39,19,10,1, 11.9,1,1, -0.089, 10547.160, 295.945, 52760.749 23/11/05,13:42:40,00,11,1, 11.9,1,1, -0.090, 10547.154, 295.945, 52760.749 23/11/05,13:42:40,01,11,1, 11.9,1,1, -0.090, 10547.100, 295.964, 52760.758 23/11/05,13:42:40,02,11,1, 11.9,1,1, -0.090, 10547.122, 295.980, 52760.873 23/11/05,13:42:40,03,11,1, 11.9,1,1, -0.090, 10547.096, 295.960, 52760.780 23/11/05,13:42:40,04,11,1, 11.9,1,1, -0.090, 10547.124, 295.975, 52760.867 23/11/05,13:42:40,05,11,1, 11.9,1,1, -0.090, 10547.124, 295.979, 52760.856 23/11/05,13:42:40,06,11,1, 11.9,1,1, -0.090, 10547.143, 296.005, 52760.811 23/11/05,13:42:40,07,11,1, 11.9,1,1, -0.090, 10547.124, 295.987, 52760.878 23/11/05,13:42:40,08,11,1, 11.9,1,1, -0.090, 10547.092, 296.011, 52760.760 23/11/05,13:42:40,09,11,1, 11.9,1,1, -0.090, 10547.124, 296.006, 52760.798 23/11/05,13:42:40,10,11,1, 11.9,1,1, -0.090, 10547.136, 296.012, 52760.786 23/11/05,13:42:40,11,11,1, 11.9,1,1, -0.090, 10547.120, 296.024, 52760.801 23/11/05,13:42:40,12,11,1, 11.9,1,1, -0.090, 10547.130, 296.022, 52760.831 23/11/05,13:42:40,13,11,1, 11.9,1,1, -0.090, 10547.126, 296.029, 52760.794 23/11/05,13:42:40,14,11,1, 11.9,1,1, -0.090, 10547.129, 296.041, 52760.798 23/11/05,13:42:40,15,11,1, 11.9,1,1, -0.090, 10547.146, 296.026, 52760.802 23/11/05,13:42:40,16,11,1, 11.9,1,1, -0.090, 10547.130, 296.041, 52760.851 23/11/05,13:42:40,17,11,1, 11.9,1,1, -0.090, 10547.119, 296.040, 52760.796 23/11/05,13:42:40,18,11,1, 11.9,1,1, -0.090, 10547.131, 296.064, 52760.839 23/11/05,13:42:40,19,11,1, 11.9,1,1, -0.090, 10547.106, 296.083, 52760.837 23/11/05,13:42:41,00,11,1, 11.8,1,1, -0.091, 10547.104, 296.083, 52760.837 23/11/05,13:42:41,01,11,1, 11.8,1,1, -0.091, 10547.108, 296.090, 52760.830 23/11/05,13:42:41,02,11,1, 11.8,1,1, -0.091, 10547.102, 296.056, 52760.612 23/11/05,13:42:41,03,11,1, 11.8,1,1, -0.091, 10547.076, 296.090, 52760.896 23/11/05,13:42:41,04,11,1, 11.8,1,1, -0.091, 10547.073, 296.068, 52760.919 23/11/05,13:42:41,05,11,1, 11.8,1,1, -0.091, 10547.098, 296.083, 52760.918 23/11/05,13:42:41,06,11,1, 11.8,1,1, -0.091, 10547.079, 296.104, 52760.869 23/11/05,13:42:41,07,11,1, 11.8,1,1, -0.091, 10547.107, 296.121, 52760.870 23/11/05,13:42:41,08,11,1, 11.8,1,1, -0.091, 10547.084, 296.100, 52760.893 23/11/05,13:42:41,09,11,1, 11.8,1,1, -0.091, 10547.096, 296.140, 52760.878 23/11/05,13:42:41,10,11,1, 11.8,1,1, -0.091, 10547.100, 296.131, 52760.916 23/11/05,13:42:41,11,11,1, 11.8,1,1, -0.091, 10547.097, 296.133, 52760.895 23/11/05,13:42:41,12,11,1, 11.8,1,1, -0.091, 10547.090, 296.130, 52760.866 23/11/05,13:42:41,13,11,1, 11.8,1,1, -0.091, 10547.059, 296.142, 52760.905 23/11/05,13:42:41,14,11,1, 11.8,1,1, -0.091, 10547.093, 296.156, 52760.940 23/11/05,13:42:41,15,11,1, 11.8,1,1, -0.091, 10547.060, 296.146, 52760.917 23/11/05,13:42:41,16,11,1, 11.8,1,1, -0.091, 10547.109, 296.157, 52760.885 23/11/05,13:42:41,17,11,1, 11.8,1,1, -0.091, 10547.101, 296.153, 52760.761 23/11/05,13:42:41,18,11,1, 11.8,1,1, -0.091, 10547.051, 296.151, 52760.939 23/11/05,13:42:41,19,11,1, 11.8,1,1, -0.091, 10547.055, 296.175, 52760.903 23/11/05,13:42:42,00,11,1, 11.9,1,1, -0.090, 10547.054, 296.175, 52760.903 23/11/05,13:42:42,01,11,1, 11.9,1,1, -0.090, 10547.071, 296.150, 52760.903 23/11/05,13:42:42,02,11,1, 11.9,1,1, -0.090, 10547.070, 296.174, 52760.903 23/11/05,13:42:42,03,11,1, 11.9,1,1, -0.090, 10547.063, 296.179, 52760.911 23/11/05,13:42:42,04,11,1, 11.9,1,1, -0.090, 10547.074, 296.175, 52760.930 23/11/05,13:42:42,05,11,1, 11.9,1,1, -0.090, 10547.048, 296.180, 52760.924 23/11/05,13:42:42,06,11,1, 11.9,1,1, -0.090, 10547.053, 296.181, 52760.917 23/11/05,13:42:42,07,11,1, 11.9,1,1, -0.090, 10547.024, 296.191, 52760.926 23/11/05,13:42:42,08,11,1, 11.9,1,1, -0.090, 10547.061, 296.179, 52760.946 23/11/05,13:42:42,09,11,1, 11.9,1,1, -0.090, 10547.048, 296.203, 52760.951 23/11/05,13:42:42,10,11,1, 11.9,1,1, -0.090, 10547.046, 296.198, 52760.932 23/11/05,13:42:42,11,11,1, 11.9,1,1, -0.090, 10547.043, 296.203, 52760.922 23/11/05,13:42:42,12,11,1, 11.9,1,1, -0.090, 10547.069, 296.214, 52760.903 23/11/05,13:42:42,13,11,1, 11.9,1,1, -0.090, 10547.061, 296.221, 52760.947 23/11/05,13:42:42,14,11,1, 11.9,1,1, -0.090, 10547.041, 296.228, 52760.947 23/11/05,13:42:42,15,11,1, 11.9,1,1, -0.090, 10547.050, 296.215, 52760.908 23/11/05,13:42:42,16,11,1, 11.9,1,1, -0.090, 10547.072, 296.228, 52760.945 23/11/05,13:42:42,17,11,1, 11.9,1,1, -0.090, 10547.053, 296.230, 52760.917 23/11/05,13:42:42,18,11,1, 11.9,1,1, -0.090, 10547.024, 296.243, 52760.903 23/11/05,13:42:42,19,11,1, 11.9,1,1, -0.090, 10547.051, 296.240, 52760.912 23/11/05,13:42:43,00,11,1, 11.9,1,1, -0.091, 10547.045, 296.240, 52760.912 23/11/05,13:42:43,01,11,1, 11.9,1,1, -0.091, 10547.052, 296.257, 52760.966 23/11/05,13:42:43,02,11,1, 11.9,1,1, -0.091, 10547.038, 296.237, 52760.847 23/11/05,13:42:43,03,11,1, 11.9,1,1, -0.091, 10547.051, 296.241, 52760.942 23/11/05,13:42:43,04,11,1, 11.9,1,1, -0.091, 10547.031, 296.264, 52760.937 23/11/05,13:42:43,05,11,1, 11.9,1,1, -0.091, 10547.024, 296.247, 52760.931 23/11/05,13:42:43,06,11,1, 11.9,1,1, -0.091, 10547.042, 296.270, 52760.969 23/11/05,13:42:43,07,11,1, 11.9,1,1, -0.091, 10547.045, 296.284, 52760.979 23/11/05,13:42:43,08,11,1, 11.9,1,1, -0.091, 10547.029, 296.286, 52760.985 23/11/05,13:42:43,09,11,1, 11.9,1,1, -0.091, 10547.024, 296.266, 52760.982 23/11/05,13:42:43,10,11,1, 11.9,1,1, -0.091, 10547.026, 296.289, 52760.985 23/11/05,13:42:43,11,11,1, 11.9,1,1, -0.091, 10547.021, 296.287, 52761.002 23/11/05,13:42:43,12,11,1, 11.9,1,1, -0.091, 10547.017, 296.297, 52760.989 23/11/05,13:42:43,13,11,1, 11.9,1,1, -0.091, 10547.019, 296.308, 52760.976 23/11/05,13:42:43,14,11,1, 11.9,1,1, -0.091, 10547.023, 296.319, 52761.031 23/11/05,13:42:43,15,11,1, 11.9,1,1, -0.091, 10546.991, 296.299, 52761.008 23/11/05,13:42:43,16,11,1, 11.9,1,1, -0.091, 10547.024, 296.300, 52761.035 23/11/05,13:42:43,17,11,1, 11.9,1,1, -0.091, 10547.013, 296.342, 52760.984 23/11/05,13:42:43,18,11,1, 11.9,1,1, -0.091, 10546.998, 296.337, 52760.983 23/11/05,13:42:43,19,11,1, 11.9,1,1, -0.091, 10547.009, 296.338, 52761.005 23/11/05,13:42:44,00,11,1, 11.9,1,1, -0.091, 10547.004, 296.338, 52761.005 23/11/05,13:42:44,01,11,1, 11.9,1,1, -0.091, 10546.989, 296.332, 52760.995 23/11/05,13:42:44,02,11,1, 11.9,1,1, -0.091, 10546.992, 296.360, 52761.019 23/11/05,13:42:44,03,11,1, 11.9,1,1, -0.091, 10546.999, 296.335, 52760.991 23/11/05,13:42:44,04,11,1, 11.9,1,1, -0.091, 10546.980, 296.336, 52761.019 23/11/05,13:42:44,05,11,1, 11.9,1,1, -0.091, 10546.987, 296.344, 52761.031 23/11/05,13:42:44,06,11,1, 11.9,1,1, -0.091, 10546.999, 296.383, 52761.073 23/11/05,13:42:44,07,11,1, 11.9,1,1, -0.091, 10547.008, 296.367, 52761.020 23/11/05,13:42:44,08,11,1, 11.9,1,1, -0.091, 10546.986, 296.389, 52761.052 23/11/05,13:42:44,09,11,1, 11.9,1,1, -0.091, 10546.977, 296.399, 52761.026 23/11/05,13:42:44,10,11,1, 11.9,1,1, -0.091, 10546.986, 296.381, 52761.025 23/11/05,13:42:44,11,11,1, 11.9,1,1, -0.091, 10546.969, 296.406, 52761.013 23/11/05,13:42:44,12,11,1, 11.9,1,1, -0.091, 10546.965, 296.418, 52761.037 23/11/05,13:42:44,13,11,1, 11.9,1,1, -0.091, 10546.961, 296.415, 52761.047 23/11/05,13:42:44,14,11,1, 11.9,1,1, -0.091, 10546.965, 296.398, 52761.038 23/11/05,13:42:44,15,11,1, 11.9,1,1, -0.091, 10546.965, 296.420, 52761.050 23/11/05,13:42:44,16,11,1, 11.9,1,1, -0.091, 10546.948, 296.429, 52761.064 23/11/05,13:42:44,17,11,1, 11.9,1,1, -0.091, 10546.948, 296.432, 52761.038 23/11/05,13:42:44,18,11,1, 11.9,1,1, -0.091, 10546.956, 296.410, 52761.083 23/11/05,13:42:44,19,11,1, 11.9,1,1, -0.091, 10546.944, 296.434, 52761.058 23/11/05,13:42:45,00,11,1, 11.9,1,1, -0.090, 10546.937, 296.434, 52761.058 23/11/05,13:42:45,01,11,1, 11.9,1,1, -0.090, 10546.938, 296.453, 52761.041 23/11/05,13:42:45,02,11,1, 11.9,1,1, -0.090, 10546.974, 296.436, 52761.060 23/11/05,13:42:45,03,11,1, 11.9,1,1, -0.090, 10546.943, 296.438, 52761.083 23/11/05,13:42:45,04,11,1, 11.9,1,1, -0.090, 10546.964, 296.434, 52761.023 23/11/05,13:42:45,05,11,1, 11.9,1,1, -0.090, 10546.950, 296.457, 52761.084 23/11/05,13:42:45,06,11,1, 11.9,1,1, -0.090, 10546.947, 296.465, 52761.089 23/11/05,13:42:45,07,11,1, 11.9,1,1, -0.090, 10546.959, 296.465, 52761.090 23/11/05,13:42:45,08,11,1, 11.9,1,1, -0.090, 10546.924, 296.450, 52761.088 23/11/05,13:42:45,09,11,1, 11.9,1,1, -0.090, 10546.937, 296.469, 52761.085 23/11/05,13:42:45,10,11,1, 11.9,1,1, -0.090, 10546.966, 296.475, 52761.081 23/11/05,13:42:45,11,11,1, 11.9,1,1, -0.090, 10546.941, 296.475, 52761.109 23/11/05,13:42:45,12,11,1, 11.9,1,1, -0.090, 10546.913, 296.467, 52761.043 23/11/05,13:42:45,13,11,1, 11.9,1,1, -0.090, 10546.916, 296.481, 52761.087 23/11/05,13:42:45,14,11,1, 11.9,1,1, -0.090, 10546.925, 296.486, 52761.084 23/11/05,13:42:45,15,11,1, 11.9,1,1, -0.090, 10546.912, 296.480, 52761.049 23/11/05,13:42:45,16,11,1, 11.9,1,1, -0.090, 10546.921, 296.505, 52761.057 23/11/05,13:42:45,17,11,1, 11.9,1,1, -0.090, 10546.916, 296.496, 52761.093 23/11/05,13:42:45,18,11,1, 11.9,1,1, -0.090, 10546.900, 296.494, 52761.085 23/11/05,13:42:45,19,11,1, 11.9,1,1, -0.090, 10546.909, 296.510, 52761.076 23/11/05,13:42:46,00,11,1, 11.9,1,1, -0.091, 10546.904, 296.510, 52761.076 23/11/05,13:42:46,01,11,1, 11.9,1,1, -0.091, 10546.907, 296.496, 52761.113 23/11/05,13:42:46,02,11,1, 11.9,1,1, -0.091, 10546.892, 296.511, 52761.098 23/11/05,13:42:46,03,11,1, 11.9,1,1, -0.091, 10546.896, 296.536, 52761.115 23/11/05,13:42:46,04,11,1, 11.9,1,1, -0.091, 10546.855, 296.534, 52761.063 23/11/05,13:42:46,05,11,1, 11.9,1,1, -0.091, 10546.882, 296.521, 52761.115 23/11/05,13:42:46,06,11,1, 11.9,1,1, -0.091, 10546.893, 296.513, 52761.112 23/11/05,13:42:46,07,11,1, 11.9,1,1, -0.091, 10546.873, 296.558, 52761.111 23/11/05,13:42:46,08,11,1, 11.9,1,1, -0.091, 10546.867, 296.538, 52761.112 23/11/05,13:42:46,09,11,1, 11.9,1,1, -0.091, 10546.865, 296.551, 52761.111 23/11/05,13:42:46,10,11,1, 11.9,1,1, -0.091, 10546.865, 296.558, 52761.092 23/11/05,13:42:46,11,11,1, 11.9,1,1, -0.091, 10546.854, 296.569, 52761.098 23/11/05,13:42:46,12,11,1, 11.9,1,1, -0.091, 10546.833, 296.558, 52761.103 23/11/05,13:42:46,13,11,1, 11.9,1,1, -0.091, 10546.845, 296.582, 52761.073 23/11/05,13:42:46,14,11,1, 11.9,1,1, -0.091, 10546.838, 296.559, 52761.142 23/11/05,13:42:46,15,11,1, 11.9,1,1, -0.091, 10546.814, 296.588, 52761.261 23/11/05,13:42:46,16,11,1, 11.9,1,1, -0.091, 10546.814, 296.590, 52761.159 23/11/05,13:42:46,17,11,1, 11.9,1,1, -0.091, 10546.824, 296.600, 52761.156 23/11/05,13:42:46,18,11,1, 11.9,1,1, -0.091, 10546.806, 296.568, 52761.137 23/11/05,13:42:46,19,11,1, 11.9,1,1, -0.091, 10546.824, 296.588, 52761.111 23/11/05,13:42:47,00,11,1, 11.9,1,1, -0.091, 10546.820, 296.588, 52761.111 23/11/05,13:42:47,01,11,1, 11.9,1,1, -0.091, 10546.812, 296.586, 52761.129 23/11/05,13:42:47,02,11,1, 11.9,1,1, -0.091, 10546.808, 296.596, 52761.133 23/11/05,13:42:47,03,11,1, 11.9,1,1, -0.091, 10546.762, 296.597, 52761.142 23/11/05,13:42:47,04,11,1, 11.9,1,1, -0.091, 10546.791, 296.607, 52761.159 23/11/05,13:42:47,05,11,1, 11.9,1,1, -0.091, 10546.783, 296.601, 52761.121 23/11/05,13:42:47,06,11,1, 11.9,1,1, -0.091, 10546.755, 296.603, 52761.099 23/11/05,13:42:47,07,11,1, 11.9,1,1, -0.091, 10546.751, 296.617, 52761.098 23/11/05,13:42:47,08,11,1, 11.9,1,1, -0.091, 10546.768, 296.581, 52761.114 23/11/05,13:42:47,09,11,1, 11.9,1,1, -0.091, 10546.762, 296.573, 52761.098 23/11/05,13:42:47,10,11,1, 11.9,1,1, -0.091, 10546.748, 296.612, 52761.133 23/11/05,13:42:47,11,11,1, 11.9,1,1, -0.091, 10546.746, 296.615, 52761.160 23/11/05,13:42:47,12,11,1, 11.9,1,1, -0.091, 10546.748, 296.630, 52761.126 23/11/05,13:42:47,13,11,1, 11.9,1,1, -0.091, 10546.720, 296.620, 52761.136 23/11/05,13:42:47,14,11,1, 11.9,1,1, -0.091, 10546.710, 296.621, 52761.160 23/11/05,13:42:47,15,11,1, 11.9,1,1, -0.091, 10546.689, 296.642, 52761.325 23/11/05,13:42:47,16,11,1, 11.9,1,1, -0.091, 10546.696, 296.635, 52761.174 23/11/05,13:42:47,17,11,1, 11.9,1,1, -0.091, 10546.705, 296.621, 52761.131 23/11/05,13:42:47,18,11,1, 11.9,1,1, -0.091, 10546.688, 296.625, 52761.163 23/11/05,13:42:47,19,11,1, 11.9,1,1, -0.091, 10546.685, 296.654, 52761.173 23/11/05,13:42:48,00,11,1, 11.9,1,1, -0.090, 10546.678, 296.654, 52761.173 23/11/05,13:42:48,01,11,1, 11.9,1,1, -0.090, 10546.648, 296.638, 52761.148 23/11/05,13:42:48,02,11,1, 11.9,1,1, -0.090, 10546.645, 296.647, 52761.128 23/11/05,13:42:48,03,11,1, 11.9,1,1, -0.090, 10546.643, 296.650, 52761.128 23/11/05,13:42:48,04,11,1, 11.9,1,1, -0.090, 10546.649, 296.636, 52761.163 23/11/05,13:42:48,05,11,1, 11.9,1,1, -0.090, 10546.649, 296.642, 52761.160 23/11/05,13:42:48,06,11,1, 11.9,1,1, -0.090, 10546.624, 296.637, 52761.162 23/11/05,13:42:48,07,11,1, 11.9,1,1, -0.090, 10546.621, 296.660, 52761.183 23/11/05,13:42:48,08,11,1, 11.9,1,1, -0.090, 10546.608, 296.634, 52761.142 23/11/05,13:42:48,09,11,1, 11.9,1,1, -0.090, 10546.611, 296.671, 52761.158 23/11/05,13:42:48,10,11,1, 11.9,1,1, -0.090, 10546.581, 296.670, 52761.155 23/11/05,13:42:48,11,11,1, 11.9,1,1, -0.090, 10546.580, 296.688, 52761.153 23/11/05,13:42:48,12,11,1, 11.9,1,1, -0.090, 10546.570, 296.671, 52761.152 23/11/05,13:42:48,13,11,1, 11.9,1,1, -0.090, 10546.555, 296.661, 52761.160 23/11/05,13:42:48,14,11,1, 11.9,1,1, -0.090, 10546.563, 296.668, 52761.139 23/11/05,13:42:48,15,11,1, 11.9,1,1, -0.090, 10546.552, 296.681, 52761.155 23/11/05,13:42:48,16,11,1, 11.9,1,1, -0.090, 10546.535, 296.664, 52761.161 23/11/05,13:42:48,17,11,1, 11.9,1,1, -0.090, 10546.533, 296.657, 52761.160 23/11/05,13:42:48,18,11,1, 11.9,1,1, -0.090, 10546.517, 296.680, 52761.185 23/11/05,13:42:48,19,11,1, 11.9,1,1, -0.090, 10546.511, 296.681, 52761.160 23/11/05,13:42:49,00,11,1, 11.9,1,1, -0.091, 10546.503, 296.681, 52761.160 23/11/05,13:42:49,01,11,1, 11.9,1,1, -0.091, 10546.485, 296.687, 52761.144 23/11/05,13:42:49,02,11,1, 11.9,1,1, -0.091, 10546.484, 296.691, 52761.157 23/11/05,13:42:49,03,11,1, 11.9,1,1, -0.091, 10546.453, 296.701, 52761.176 23/11/05,13:42:49,04,11,1, 11.9,1,1, -0.091, 10546.454, 296.676, 52761.173 23/11/05,13:42:49,05,11,1, 11.9,1,1, -0.091, 10546.464, 296.692, 52761.167 23/11/05,13:42:49,06,11,1, 11.9,1,1, -0.091, 10546.435, 296.696, 52761.173 23/11/05,13:42:49,07,11,1, 11.9,1,1, -0.091, 10546.446, 296.690, 52761.191 23/11/05,13:42:49,08,11,1, 11.9,1,1, -0.091, 10546.422, 296.703, 52761.194 23/11/05,13:42:49,09,11,1, 11.9,1,1, -0.091, 10546.428, 296.697, 52761.161 23/11/05,13:42:49,10,11,1, 11.9,1,1, -0.091, 10546.422, 296.696, 52761.195 23/11/05,13:42:49,11,11,1, 11.9,1,1, -0.091, 10546.400, 296.714, 52761.183 23/11/05,13:42:49,12,11,1, 11.9,1,1, -0.091, 10546.399, 296.712, 52761.230 23/11/05,13:42:49,13,11,1, 11.9,1,1, -0.091, 10546.383, 296.731, 52761.233 23/11/05,13:42:49,14,11,1, 11.9,1,1, -0.091, 10546.376, 296.722, 52761.186 23/11/05,13:42:49,15,11,1, 11.9,1,1, -0.091, 10546.377, 296.748, 52761.214 23/11/05,13:42:49,16,11,1, 11.9,1,1, -0.091, 10546.361, 296.725, 52761.227 23/11/05,13:42:49,17,11,1, 11.9,1,1, -0.091, 10546.347, 296.726, 52761.148 23/11/05,13:42:49,18,11,1, 11.9,1,1, -0.091, 10546.372, 296.738, 52761.151 23/11/05,13:42:49,19,11,1, 11.9,1,1, -0.091, 10546.336, 296.724, 52761.165 23/11/05,13:42:50,00,11,1, 11.9,1,1, -0.087, 10546.328, 296.724, 52761.165 23/11/05,13:42:50,01,11,1, 11.9,1,1, -0.087, 10546.319, 296.745, 52761.224 23/11/05,13:42:50,02,11,1, 11.9,1,1, -0.087, 10546.301, 296.750, 52761.226 23/11/05,13:42:50,03,11,1, 11.9,1,1, -0.087, 10546.310, 296.766, 52761.229 23/11/05,13:42:50,04,11,1, 11.9,1,1, -0.087, 10546.279, 296.765, 52761.214 23/11/05,13:42:50,05,11,1, 11.9,1,1, -0.087, 10546.300, 296.770, 52761.260 23/11/05,13:42:50,06,11,1, 11.9,1,1, -0.087, 10546.290, 296.772, 52761.250 23/11/05,13:42:50,07,11,1, 11.9,1,1, -0.087, 10546.260, 296.775, 52761.230 23/11/05,13:42:50,08,11,1, 11.9,1,1, -0.087, 10546.271, 296.777, 52761.258 23/11/05,13:42:50,09,11,1, 11.9,1,1, -0.087, 10546.244, 296.771, 52761.301 23/11/05,13:42:50,10,11,1, 11.9,1,1, -0.087, 10546.231, 296.780, 52761.282 23/11/05,13:42:50,11,11,1, 11.9,1,1, -0.087, 10546.242, 296.821, 52761.620 23/11/05,13:42:50,12,11,1, 11.9,1,1, -0.087, 10546.258, 296.763, 52761.297 23/11/05,13:42:50,13,11,1, 11.9,1,1, -0.087, 10546.230, 296.785, 52761.222 23/11/05,13:42:50,14,11,1, 11.9,1,1, -0.087, 10546.206, 296.796, 52761.276 23/11/05,13:42:50,15,11,1, 11.9,1,1, -0.087, 10546.197, 296.788, 52761.288 23/11/05,13:42:50,16,11,1, 11.9,1,1, -0.087, 10546.184, 296.790, 52761.280 23/11/05,13:42:50,17,11,1, 11.9,1,1, -0.087, 10546.166, 296.778, 52761.269 23/11/05,13:42:50,18,11,1, 11.9,1,1, -0.087, 10546.179, 296.814, 52761.265 23/11/05,13:42:50,19,11,1, 11.9,1,1, -0.087, 10546.156, 296.795, 52761.232 23/11/05,13:42:51,00,11,1, 11.9,1,1, -0.089, 10546.153, 296.795, 52761.232 23/11/05,13:42:51,01,11,1, 11.9,1,1, -0.089, 10546.129, 296.827, 52761.245 23/11/05,13:42:51,02,11,1, 11.9,1,1, -0.089, 10546.109, 296.827, 52761.251 23/11/05,13:42:51,03,11,1, 11.9,1,1, -0.089, 10546.125, 296.833, 52761.292 23/11/05,13:42:51,04,11,1, 11.9,1,1, -0.089, 10546.128, 296.827, 52761.261 23/11/05,13:42:51,05,11,1, 11.9,1,1, -0.089, 10546.103, 296.840, 52761.293 23/11/05,13:42:51,06,11,1, 11.9,1,1, -0.089, 10546.083, 296.845, 52761.283 23/11/05,13:42:51,07,11,1, 11.9,1,1, -0.089, 10546.092, 296.831, 52761.281 23/11/05,13:42:51,08,11,1, 11.9,1,1, -0.089, 10546.076, 296.857, 52761.244 23/11/05,13:42:51,09,11,1, 11.9,1,1, -0.089, 10546.078, 296.863, 52761.285 23/11/05,13:42:51,10,11,1, 11.9,1,1, -0.089, 10546.066, 296.846, 52761.289 23/11/05,13:42:51,11,11,1, 11.9,1,1, -0.089, 10546.063, 296.865, 52761.287 23/11/05,13:42:51,12,11,1, 11.9,1,1, -0.089, 10546.056, 296.839, 52761.270 23/11/05,13:42:51,13,11,1, 11.9,1,1, -0.089, 10546.062, 296.870, 52761.321 23/11/05,13:42:51,14,11,1, 11.9,1,1, -0.089, 10546.038, 296.875, 52761.272 23/11/05,13:42:51,15,11,1, 11.9,1,1, -0.089, 10546.020, 296.861, 52761.298 23/11/05,13:42:51,16,11,1, 11.9,1,1, -0.089, 10545.997, 296.863, 52761.316 23/11/05,13:42:51,17,11,1, 11.9,1,1, -0.089, 10546.012, 296.862, 52761.341 23/11/05,13:42:51,18,11,1, 11.9,1,1, -0.089, 10545.999, 296.873, 52761.329 23/11/05,13:42:51,19,11,1, 11.9,1,1, -0.089, 10545.995, 296.890, 52761.323 23/11/05,13:42:52,00,11,1, 11.9,1,1, -0.091, 10545.994, 296.890, 52761.323 23/11/05,13:42:52,01,11,1, 11.9,1,1, -0.091, 10545.991, 296.901, 52761.324 23/11/05,13:42:52,02,11,1, 11.9,1,1, -0.091, 10545.983, 296.884, 52761.285 23/11/05,13:42:52,03,11,1, 11.9,1,1, -0.091, 10545.985, 296.899, 52761.288 23/11/05,13:42:52,04,11,1, 11.9,1,1, -0.091, 10545.965, 296.922, 52761.335 23/11/05,13:42:52,05,11,1, 11.9,1,1, -0.091, 10545.956, 296.918, 52761.353 23/11/05,13:42:52,06,11,1, 11.9,1,1, -0.091, 10545.968, 296.915, 52761.331 23/11/05,13:42:52,07,11,1, 11.9,1,1, -0.091, 10545.938, 296.923, 52761.333 23/11/05,13:42:52,08,11,1, 11.9,1,1, -0.091, 10545.932, 296.934, 52761.322 23/11/05,13:42:52,09,11,1, 11.9,1,1, -0.091, 10545.928, 296.932, 52761.358 23/11/05,13:42:52,10,11,1, 11.9,1,1, -0.091, 10545.923, 296.931, 52761.337 23/11/05,13:42:52,11,11,1, 11.9,1,1, -0.091, 10545.898, 296.944, 52761.328 23/11/05,13:42:52,12,11,1, 11.9,1,1, -0.091, 10545.899, 296.970, 52761.352 23/11/05,13:42:52,13,11,1, 11.9,1,1, -0.091, 10545.868, 296.965, 52761.340 23/11/05,13:42:52,14,11,1, 11.9,1,1, -0.091, 10545.904, 296.968, 52761.391 23/11/05,13:42:52,15,11,1, 11.9,1,1, -0.091, 10545.900, 296.967, 52761.339 23/11/05,13:42:52,16,11,1, 11.9,1,1, -0.091, 10545.877, 296.986, 52761.341 23/11/05,13:42:52,17,11,1, 11.9,1,1, -0.091, 10545.877, 296.976, 52761.321 23/11/05,13:42:52,18,11,1, 11.9,1,1, -0.091, 10545.886, 296.980, 52761.316 23/11/05,13:42:52,19,11,1, 11.9,1,1, -0.091, 10545.849, 296.987, 52761.284 23/11/05,13:42:53,00,11,1, 11.9,1,1, -0.088, 10545.844, 296.987, 52761.284 23/11/05,13:42:53,01,11,1, 11.9,1,1, -0.088, 10545.828, 297.002, 52761.341 23/11/05,13:42:53,02,11,1, 11.9,1,1, -0.088, 10545.803, 297.010, 52761.316 23/11/05,13:42:53,03,11,1, 11.9,1,1, -0.088, 10545.828, 297.033, 52761.347 23/11/05,13:42:53,04,11,1, 11.9,1,1, -0.088, 10545.837, 297.026, 52761.370 23/11/05,13:42:53,05,11,1, 11.9,1,1, -0.088, 10545.867, 297.043, 52761.377 23/11/05,13:42:53,06,11,1, 11.9,1,1, -0.088, 10545.823, 297.039, 52761.339 23/11/05,13:42:53,07,11,1, 11.9,1,1, -0.088, 10545.826, 297.038, 52761.369 23/11/05,13:42:53,08,11,1, 11.9,1,1, -0.088, 10545.818, 297.032, 52761.362 23/11/05,13:42:53,09,11,1, 11.9,1,1, -0.088, 10545.832, 297.038, 52761.344 23/11/05,13:42:53,10,11,1, 11.9,1,1, -0.088, 10545.793, 297.051, 52761.333 23/11/05,13:42:53,11,11,1, 11.9,1,1, -0.088, 10545.810, 297.035, 52761.333 23/11/05,13:42:53,12,11,1, 11.9,1,1, -0.088, 10545.796, 297.079, 52761.349 23/11/05,13:42:53,13,11,1, 11.9,1,1, -0.088, 10545.806, 297.069, 52761.385 23/11/05,13:42:53,14,11,1, 11.9,1,1, -0.088, 10545.807, 297.041, 52761.361 23/11/05,13:42:53,15,11,1, 11.9,1,1, -0.088, 10545.792, 297.058, 52761.362 23/11/05,13:42:53,16,11,1, 11.9,1,1, -0.088, 10545.809, 297.055, 52761.401 23/11/05,13:42:53,17,11,1, 11.9,1,1, -0.088, 10545.796, 297.067, 52761.373 23/11/05,13:42:53,18,11,1, 11.9,1,1, -0.088, 10545.781, 297.078, 52761.386 23/11/05,13:42:53,19,11,1, 11.9,1,1, -0.088, 10545.774, 297.058, 52761.362 23/11/05,13:42:54,00,12,1, 11.9,1,1, -0.091, 10545.769, 297.058, 52761.362 23/11/05,13:42:54,01,12,1, 11.9,1,1, -0.091, 10545.766, 297.107, 52761.385 23/11/05,13:42:54,02,12,1, 11.9,1,1, -0.091, 10545.770, 297.070, 52761.400 23/11/05,13:42:54,03,12,1, 11.9,1,1, -0.091, 10545.767, 297.100, 52761.379 23/11/05,13:42:54,04,12,1, 11.9,1,1, -0.091, 10545.753, 297.082, 52761.357 23/11/05,13:42:54,05,12,1, 11.9,1,1, -0.091, 10545.762, 297.096, 52761.396 23/11/05,13:42:54,06,12,1, 11.9,1,1, -0.091, 10545.734, 297.097, 52761.365 23/11/05,13:42:54,07,12,1, 11.9,1,1, -0.091, 10545.755, 297.116, 52761.393 23/11/05,13:42:54,08,12,1, 11.9,1,1, -0.091, 10545.735, 297.121, 52761.372 23/11/05,13:42:54,09,12,1, 11.9,1,1, -0.091, 10545.708, 297.093, 52761.403 23/11/05,13:42:54,10,12,1, 11.9,1,1, -0.091, 10545.730, 297.114, 52761.397 23/11/05,13:42:54,11,12,1, 11.9,1,1, -0.091, 10545.719, 297.106, 52761.398 23/11/05,13:42:54,12,12,1, 11.9,1,1, -0.091, 10545.717, 297.121, 52761.417 23/11/05,13:42:54,13,12,1, 11.9,1,1, -0.091, 10545.717, 297.131, 52761.409 23/11/05,13:42:54,14,12,1, 11.9,1,1, -0.091, 10545.712, 297.117, 52761.378 23/11/05,13:42:54,15,12,1, 11.9,1,1, -0.091, 10545.716, 297.143, 52761.391 23/11/05,13:42:54,16,12,1, 11.9,1,1, -0.091, 10545.718, 297.159, 52761.403 23/11/05,13:42:54,17,12,1, 11.9,1,1, -0.091, 10545.721, 297.149, 52761.426 23/11/05,13:42:54,18,12,1, 11.9,1,1, -0.091, 10545.698, 297.141, 52761.402 23/11/05,13:42:54,19,12,1, 11.9,1,1, -0.091, 10545.690, 297.156, 52761.402 23/11/05,13:42:55,00,11,1, 11.9,1,1, -0.087, 10545.685, 297.156, 52761.402 23/11/05,13:42:55,01,11,1, 11.9,1,1, -0.087, 10545.698, 297.167, 52761.413 23/11/05,13:42:55,02,11,1, 11.9,1,1, -0.087, 10545.664, 297.184, 52761.433 23/11/05,13:42:55,03,11,1, 11.9,1,1, -0.087, 10545.669, 297.189, 52761.426 23/11/05,13:42:55,04,11,1, 11.9,1,1, -0.087, 10545.684, 297.208, 52761.443 23/11/05,13:42:55,05,11,1, 11.9,1,1, -0.087, 10545.681, 297.185, 52761.440 23/11/05,13:42:55,06,11,1, 11.9,1,1, -0.087, 10545.688, 297.199, 52761.576 23/11/05,13:42:55,07,11,1, 11.9,1,1, -0.087, 10545.694, 297.197, 52761.405 23/11/05,13:42:55,08,11,1, 11.9,1,1, -0.087, 10545.684, 297.199, 52761.437 23/11/05,13:42:55,09,11,1, 11.9,1,1, -0.087, 10545.678, 297.205, 52761.408 23/11/05,13:42:55,10,11,1, 11.9,1,1, -0.087, 10545.647, 297.204, 52761.411 23/11/05,13:42:55,11,11,1, 11.9,1,1, -0.087, 10545.652, 297.205, 52761.406 23/11/05,13:42:55,12,11,1, 11.9,1,1, -0.087, 10545.647, 297.212, 52761.440 23/11/05,13:42:55,13,11,1, 11.9,1,1, -0.087, 10545.640, 297.227, 52761.415 23/11/05,13:42:55,14,11,1, 11.9,1,1, -0.087, 10545.630, 297.237, 52761.429 23/11/05,13:42:55,15,11,1, 11.9,1,1, -0.087, 10545.640, 297.212, 52761.419 23/11/05,13:42:55,16,11,1, 11.9,1,1, -0.087, 10545.651, 297.245, 52761.439 23/11/05,13:42:55,17,11,1, 11.9,1,1, -0.087, 10545.631, 297.238, 52761.390 23/11/05,13:42:55,18,11,1, 11.9,1,1, -0.087, 10545.664, 297.235, 52761.379 23/11/05,13:42:55,19,11,1, 11.9,1,1, -0.087, 10545.600, 297.292, 52761.467 23/11/05,13:42:56,00,11,1, 11.8,1,1, -0.090, 10545.594, 297.292, 52761.467 23/11/05,13:42:56,01,11,1, 11.8,1,1, -0.090, 10545.620, 297.244, 52761.407 23/11/05,13:42:56,02,11,1, 11.8,1,1, -0.090, 10545.627, 297.246, 52761.430 23/11/05,13:42:56,03,11,1, 11.8,1,1, -0.090, 10545.638, 297.277, 52761.449 23/11/05,13:42:56,04,11,1, 11.8,1,1, -0.090, 10545.639, 297.259, 52761.434 23/11/05,13:42:56,05,11,1, 11.8,1,1, -0.090, 10545.633, 297.283, 52761.435 23/11/05,13:42:56,06,11,1, 11.8,1,1, -0.090, 10545.626, 297.289, 52761.407 23/11/05,13:42:56,07,11,1, 11.8,1,1, -0.090, 10545.631, 297.284, 52761.473 23/11/05,13:42:56,08,11,1, 11.8,1,1, -0.090, 10545.622, 297.262, 52761.498 23/11/05,13:42:56,09,11,1, 11.8,1,1, -0.090, 10545.637, 297.289, 52761.484 23/11/05,13:42:56,10,11,1, 11.8,1,1, -0.090, 10545.620, 297.297, 52761.438 23/11/05,13:42:56,11,11,1, 11.8,1,1, -0.090, 10545.615, 297.278, 52761.459 23/11/05,13:42:56,12,11,1, 11.8,1,1, -0.090, 10545.612, 297.281, 52761.457 23/11/05,13:42:56,13,11,1, 11.8,1,1, -0.090, 10545.622, 297.320, 52761.477 23/11/05,13:42:56,14,11,1, 11.8,1,1, -0.090, 10545.599, 297.288, 52761.468 23/11/05,13:42:56,15,11,1, 11.8,1,1, -0.090, 10545.603, 297.298, 52761.452 23/11/05,13:42:56,16,11,1, 11.8,1,1, -0.090, 10545.614, 297.300, 52761.439 23/11/05,13:42:56,17,11,1, 11.8,1,1, -0.090, 10545.606, 297.305, 52761.432 23/11/05,13:42:56,18,11,1, 11.8,1,1, -0.090, 10545.605, 297.325, 52761.460 23/11/05,13:42:56,19,11,1, 11.8,1,1, -0.090, 10545.584, 297.283, 52761.483 23/11/05,13:42:57,00,11,1, 11.9,1,1, -0.092, 10545.577, 297.283, 52761.483 23/11/05,13:42:57,01,11,1, 11.9,1,1, -0.092, 10545.601, 297.323, 52761.479 23/11/05,13:42:57,02,11,1, 11.9,1,1, -0.092, 10545.605, 297.331, 52761.577 23/11/05,13:42:57,03,11,1, 11.9,1,1, -0.092, 10545.599, 297.328, 52761.434 23/11/05,13:42:57,04,11,1, 11.9,1,1, -0.092, 10545.579, 297.341, 52761.740 23/11/05,13:42:57,05,11,1, 11.9,1,1, -0.092, 10545.609, 297.345, 52761.571 23/11/05,13:42:57,06,11,1, 11.9,1,1, -0.092, 10545.616, 297.361, 52761.582 23/11/05,13:42:57,07,11,1, 11.9,1,1, -0.092, 10545.626, 297.374, 52761.601 23/11/05,13:42:57,08,11,1, 11.9,1,1, -0.092, 10545.608, 297.365, 52761.576 23/11/05,13:42:57,09,11,1, 11.9,1,1, -0.092, 10545.596, 297.338, 52761.578 23/11/05,13:42:57,10,11,1, 11.9,1,1, -0.092, 10545.616, 297.371, 52761.572 23/11/05,13:42:57,11,11,1, 11.9,1,1, -0.092, 10545.594, 297.332, 52761.604 23/11/05,13:42:57,12,11,1, 11.9,1,1, -0.092, 10545.616, 297.345, 52761.597 23/11/05,13:42:57,13,11,1, 11.9,1,1, -0.092, 10545.608, 297.365, 52761.572 23/11/05,13:42:57,14,11,1, 11.9,1,1, -0.092, 10545.618, 297.373, 52761.599 23/11/05,13:42:57,15,11,1, 11.9,1,1, -0.092, 10545.603, 297.365, 52761.582 23/11/05,13:42:57,16,11,1, 11.9,1,1, -0.092, 10545.600, 297.391, 52761.584 23/11/05,13:42:57,17,11,1, 11.9,1,1, -0.092, 10545.605, 297.365, 52761.596 23/11/05,13:42:57,18,11,1, 11.9,1,1, -0.092, 10545.578, 297.393, 52761.723 23/11/05,13:42:57,19,11,1, 11.9,1,1, -0.092, 10545.622, 297.359, 52761.506 23/11/05,13:42:58,00,11,1, 11.9,1,1, -0.086, 10545.619, 297.359, 52761.506 23/11/05,13:42:58,01,11,1, 11.9,1,1, -0.086, 10545.618, 297.374, 52761.528 23/11/05,13:42:58,02,11,1, 11.9,1,1, -0.086, 10545.614, 297.377, 52761.571 23/11/05,13:42:58,03,11,1, 11.9,1,1, -0.086, 10545.586, 297.385, 52761.546 23/11/05,13:42:58,04,11,1, 11.9,1,1, -0.086, 10545.588, 297.384, 52761.573 23/11/05,13:42:58,05,11,1, 11.9,1,1, -0.086, 10545.595, 297.380, 52761.554 23/11/05,13:42:58,06,11,1, 11.9,1,1, -0.086, 10545.615, 297.383, 52761.567 23/11/05,13:42:58,07,11,1, 11.9,1,1, -0.086, 10545.597, 297.383, 52761.587 23/11/05,13:42:58,08,11,1, 11.9,1,1, -0.086, 10545.599, 297.397, 52761.560 23/11/05,13:42:58,09,11,1, 11.9,1,1, -0.086, 10545.601, 297.405, 52761.548 23/11/05,13:42:58,10,11,1, 11.9,1,1, -0.086, 10545.595, 297.385, 52761.520 23/11/05,13:42:58,11,11,1, 11.9,1,1, -0.086, 10545.616, 297.406, 52761.556 23/11/05,13:42:58,12,11,1, 11.9,1,1, -0.086, 10545.614, 297.405, 52761.592 23/11/05,13:42:58,13,11,1, 11.9,1,1, -0.086, 10545.608, 297.403, 52761.576 23/11/05,13:42:58,14,11,1, 11.9,1,1, -0.086, 10545.634, 297.423, 52761.549 23/11/05,13:42:58,15,11,1, 11.9,1,1, -0.086, 10545.606, 297.397, 52761.529 23/11/05,13:42:58,16,11,1, 11.9,1,1, -0.086, 10545.621, 297.433, 52761.563 23/11/05,13:42:58,17,11,1, 11.9,1,1, -0.086, 10545.610, 297.410, 52761.528 23/11/05,13:42:58,18,11,1, 11.9,1,1, -0.086, 10545.612, 297.420, 52761.552 23/11/05,13:42:58,19,11,1, 11.9,1,1, -0.086, 10545.634, 297.417, 52761.574 23/11/05,13:42:59,00,11,1, 11.9,1,1, -0.089, 10545.627, 297.417, 52761.574 23/11/05,13:42:59,01,11,1, 11.9,1,1, -0.089, 10545.615, 297.402, 52761.549 23/11/05,13:42:59,02,11,1, 11.9,1,1, -0.089, 10545.630, 297.402, 52761.555 23/11/05,13:42:59,03,11,1, 11.9,1,1, -0.089, 10545.628, 297.409, 52761.549 23/11/05,13:42:59,04,11,1, 11.9,1,1, -0.089, 10545.631, 297.387, 52761.538 23/11/05,13:42:59,05,11,1, 11.9,1,1, -0.089, 10545.618, 297.410, 52761.570 23/11/05,13:42:59,06,11,1, 11.9,1,1, -0.089, 10545.627, 297.386, 52761.557 23/11/05,13:42:59,07,11,1, 11.9,1,1, -0.089, 10545.602, 297.423, 52761.558 23/11/05,13:42:59,08,11,1, 11.9,1,1, -0.089, 10545.605, 297.407, 52761.550 23/11/05,13:42:59,09,11,1, 11.9,1,1, -0.089, 10545.624, 297.387, 52761.575 23/11/05,13:42:59,10,11,1, 11.9,1,1, -0.089, 10545.641, 297.404, 52761.541 23/11/05,13:42:59,11,11,1, 11.9,1,1, -0.089, 10545.645, 297.370, 52761.552 23/11/05,13:42:59,12,11,1, 11.9,1,1, -0.089, 10545.661, 297.384, 52761.566 23/11/05,13:42:59,13,11,1, 11.9,1,1, -0.089, 10545.651, 297.385, 52761.567 23/11/05,13:42:59,14,11,1, 11.9,1,1, -0.089, 10545.628, 297.367, 52761.528 23/11/05,13:42:59,15,11,1, 11.9,1,1, -0.089, 10545.635, 297.402, 52761.547 23/11/05,13:42:59,16,11,1, 11.9,1,1, -0.089, 10545.648, 297.390, 52761.585 23/11/05,13:42:59,17,11,1, 11.9,1,1, -0.089, 10545.641, 297.389, 52761.589 23/11/05,13:42:59,18,11,1, 11.9,1,1, -0.089, 10545.636, 297.398, 52761.557 23/11/05,13:42:59,19,11,1, 11.9,1,1, -0.089, 10545.637, 297.379, 52761.547 23/11/05,13:43:00,00,11,1, 11.9,1,1, -0.090, 10545.635, 297.379, 52761.547 23/11/05,13:43:00,01,11,1, 11.9,1,1, -0.090, 10545.648, 297.382, 52761.553 23/11/05,13:43:00,02,11,1, 11.9,1,1, -0.090, 10545.637, 297.360, 52761.460 23/11/05,13:43:00,03,11,1, 11.9,1,1, -0.090, 10545.621, 297.375, 52761.416 23/11/05,13:43:00,04,11,1, 11.9,1,1, -0.090, 10545.624, 297.369, 52761.466 23/11/05,13:43:00,05,11,1, 11.9,1,1, -0.090, 10545.634, 297.370, 52761.407 23/11/05,13:43:00,06,11,1, 11.9,1,1, -0.090, 10545.636, 297.372, 52761.409 23/11/05,13:43:00,07,11,1, 11.9,1,1, -0.090, 10545.651, 297.347, 52761.435 23/11/05,13:43:00,08,11,1, 11.9,1,1, -0.090, 10545.637, 297.361, 52761.428 23/11/05,13:43:00,09,11,1, 11.9,1,1, -0.090, 10545.645, 297.357, 52761.439 23/11/05,13:43:00,10,11,1, 11.9,1,1, -0.090, 10545.641, 297.352, 52761.406 23/11/05,13:43:00,11,11,1, 11.9,1,1, -0.090, 10545.645, 297.370, 52761.386 23/11/05,13:43:00,12,11,1, 11.9,1,1, -0.090, 10545.659, 297.347, 52761.392 23/11/05,13:43:00,13,11,1, 11.9,1,1, -0.090, 10545.648, 297.347, 52761.397 23/11/05,13:43:00,14,11,1, 11.9,1,1, -0.090, 10545.654, 297.361, 52761.388 23/11/05,13:43:00,15,11,1, 11.9,1,1, -0.090, 10545.675, 297.349, 52761.430 23/11/05,13:43:00,16,11,1, 11.9,1,1, -0.090, 10545.641, 297.345, 52761.423 23/11/05,13:43:00,17,11,1, 11.9,1,1, -0.090, 10545.659, 297.376, 52761.394 23/11/05,13:43:00,18,11,1, 11.9,1,1, -0.090, 10545.653, 297.367, 52761.403 23/11/05,13:43:00,19,11,1, 11.9,1,1, -0.090, 10545.646, 297.365, 52761.384 23/11/05,13:43:01,00,11,1, 11.9,1,1, -0.089, 10545.644, 297.365, 52761.384 23/11/05,13:43:01,01,11,1, 11.9,1,1, -0.089, 10545.666, 297.346, 52761.374 23/11/05,13:43:01,02,11,1, 11.9,1,1, -0.089, 10545.669, 297.370, 52761.392 23/11/05,13:43:01,03,11,1, 11.9,1,1, -0.089, 10545.668, 297.356, 52761.403 23/11/05,13:43:01,04,11,1, 11.9,1,1, -0.089, 10545.665, 297.363, 52761.404 23/11/05,13:43:01,05,11,1, 11.9,1,1, -0.089, 10545.661, 297.367, 52761.420 23/11/05,13:43:01,06,11,1, 11.9,1,1, -0.089, 10545.679, 297.361, 52761.388 23/11/05,13:43:01,07,11,1, 11.9,1,1, -0.089, 10545.681, 297.354, 52761.418 23/11/05,13:43:01,08,11,1, 11.9,1,1, -0.089, 10545.666, 297.355, 52761.401 23/11/05,13:43:01,09,11,1, 11.9,1,1, -0.089, 10545.664, 297.348, 52761.394 23/11/05,13:43:01,10,11,1, 11.9,1,1, -0.089, 10545.669, 297.326, 52761.390 23/11/05,13:43:01,11,11,1, 11.9,1,1, -0.089, 10545.667, 297.350, 52761.431 23/11/05,13:43:01,12,11,1, 11.9,1,1, -0.089, 10545.673, 297.359, 52761.413 23/11/05,13:43:01,13,11,1, 11.9,1,1, -0.089, 10545.671, 297.358, 52761.414 23/11/05,13:43:01,14,11,1, 11.9,1,1, -0.089, 10545.672, 297.344, 52761.404 23/11/05,13:43:01,15,11,1, 11.9,1,1, -0.089, 10545.662, 297.326, 52761.380 23/11/05,13:43:01,16,11,1, 11.9,1,1, -0.089, 10545.674, 297.337, 52761.417 23/11/05,13:43:01,17,11,1, 11.9,1,1, -0.089, 10545.670, 297.321, 52761.391 23/11/05,13:43:01,18,11,1, 11.9,1,1, -0.089, 10545.669, 297.343, 52761.428 23/11/05,13:43:01,19,11,1, 11.9,1,1, -0.089, 10545.667, 297.360, 52761.413 23/11/05,13:43:02,00,11,1, 11.9,1,1, -0.088, 10545.660, 297.360, 52761.413 23/11/05,13:43:02,01,11,1, 11.9,1,1, -0.088, 10545.663, 297.362, 52761.402 23/11/05,13:43:02,02,11,1, 11.9,1,1, -0.088, 10545.659, 297.346, 52761.363 23/11/05,13:43:02,03,11,1, 11.9,1,1, -0.088, 10545.683, 297.357, 52761.373 23/11/05,13:43:02,04,11,1, 11.9,1,1, -0.088, 10545.689, 297.366, 52761.361 23/11/05,13:43:02,05,11,1, 11.9,1,1, -0.088, 10545.673, 297.350, 52761.360 23/11/05,13:43:02,06,11,1, 11.9,1,1, -0.088, 10545.668, 297.360, 52761.391 23/11/05,13:43:02,07,11,1, 11.9,1,1, -0.088, 10545.689, 297.364, 52761.428 23/11/05,13:43:02,08,11,1, 11.9,1,1, -0.088, 10545.675, 297.369, 52761.378 23/11/05,13:43:02,09,11,1, 11.9,1,1, -0.088, 10545.664, 297.372, 52761.380 23/11/05,13:43:02,10,11,1, 11.9,1,1, -0.088, 10545.670, 297.351, 52761.350 23/11/05,13:43:02,11,11,1, 11.9,1,1, -0.088, 10545.655, 297.363, 52761.320 23/11/05,13:43:02,12,11,1, 11.9,1,1, -0.088, 10545.651, 297.387, 52761.376 23/11/05,13:43:02,13,11,1, 11.9,1,1, -0.088, 10545.664, 297.378, 52761.385 23/11/05,13:43:02,14,11,1, 11.9,1,1, -0.088, 10545.662, 297.385, 52761.360 23/11/05,13:43:02,15,11,1, 11.9,1,1, -0.088, 10545.664, 297.400, 52761.357 23/11/05,13:43:02,16,11,1, 11.9,1,1, -0.088, 10545.679, 297.388, 52761.413 23/11/05,13:43:02,17,11,1, 11.9,1,1, -0.088, 10545.674, 297.391, 52761.395 23/11/05,13:43:02,18,11,1, 11.9,1,1, -0.088, 10545.688, 297.373, 52761.364 23/11/05,13:43:02,19,11,1, 11.9,1,1, -0.088, 10545.661, 297.386, 52761.373 23/11/05,13:43:03,00,11,1, 12.0,1,1, -0.089, 10545.660, 297.386, 52761.373 23/11/05,13:43:03,01,11,1, 12.0,1,1, -0.089, 10545.662, 297.373, 52761.373 23/11/05,13:43:03,02,11,1, 12.0,1,1, -0.089, 10545.658, 297.389, 52761.358 23/11/05,13:43:03,03,11,1, 12.0,1,1, -0.089, 10545.648, 297.388, 52761.374 23/11/05,13:43:03,04,11,1, 12.0,1,1, -0.089, 10545.654, 297.414, 52761.371 23/11/05,13:43:03,05,11,1, 12.0,1,1, -0.089, 10545.660, 297.439, 52761.402 23/11/05,13:43:03,06,11,1, 12.0,1,1, -0.089, 10545.668, 297.423, 52761.391 23/11/05,13:43:03,07,11,1, 12.0,1,1, -0.089, 10545.662, 297.405, 52761.376 23/11/05,13:43:03,08,11,1, 12.0,1,1, -0.089, 10545.685, 297.428, 52761.384 23/11/05,13:43:03,09,11,1, 12.0,1,1, -0.089, 10545.672, 297.432, 52761.415 23/11/05,13:43:03,10,11,1, 12.0,1,1, -0.089, 10545.669, 297.431, 52761.395 23/11/05,13:43:03,11,11,1, 12.0,1,1, -0.089, 10545.677, 297.437, 52761.392 23/11/05,13:43:03,12,11,1, 12.0,1,1, -0.089, 10545.680, 297.456, 52761.369 23/11/05,13:43:03,13,11,1, 12.0,1,1, -0.089, 10545.682, 297.476, 52761.397 23/11/05,13:43:03,14,11,1, 12.0,1,1, -0.089, 10545.675, 297.471, 52761.386 23/11/05,13:43:03,15,11,1, 12.0,1,1, -0.089, 10545.684, 297.463, 52761.380 23/11/05,13:43:03,16,11,1, 12.0,1,1, -0.089, 10545.673, 297.495, 52761.389 23/11/05,13:43:03,17,11,1, 12.0,1,1, -0.089, 10545.698, 297.489, 52761.394 23/11/05,13:43:03,18,11,1, 12.0,1,1, -0.089, 10545.664, 297.513, 52761.361 23/11/05,13:43:03,19,11,1, 12.0,1,1, -0.089, 10545.686, 297.506, 52761.355 23/11/05,13:43:04,00,11,1, 11.9,1,1, -0.092, 10545.685, 297.506, 52761.355 23/11/05,13:43:04,01,11,1, 11.9,1,1, -0.092, 10545.687, 297.521, 52761.393 23/11/05,13:43:04,02,11,1, 11.9,1,1, -0.092, 10545.676, 297.525, 52761.423 23/11/05,13:43:04,03,11,1, 11.9,1,1, -0.092, 10545.676, 297.507, 52761.380 23/11/05,13:43:04,04,11,1, 11.9,1,1, -0.092, 10545.690, 297.516, 52761.352 23/11/05,13:43:04,05,11,1, 11.9,1,1, -0.092, 10545.659, 297.542, 52761.440 23/11/05,13:43:04,06,11,1, 11.9,1,1, -0.092, 10545.661, 297.551, 52761.413 23/11/05,13:43:04,07,11,1, 11.9,1,1, -0.092, 10545.700, 297.546, 52761.387 23/11/05,13:43:04,08,11,1, 11.9,1,1, -0.092, 10545.689, 297.540, 52761.385 23/11/05,13:43:04,09,11,1, 11.9,1,1, -0.092, 10545.689, 297.571, 52761.405 23/11/05,13:43:04,10,11,1, 11.9,1,1, -0.092, 10545.694, 297.574, 52761.411 23/11/05,13:43:04,11,11,1, 11.9,1,1, -0.092, 10545.702, 297.579, 52761.424 23/11/05,13:43:04,12,11,1, 11.9,1,1, -0.092, 10545.691, 297.579, 52761.454 23/11/05,13:43:04,13,11,1, 11.9,1,1, -0.092, 10545.708, 297.608, 52761.423 23/11/05,13:43:04,14,11,1, 11.9,1,1, -0.092, 10545.689, 297.621, 52761.429 23/11/05,13:43:04,15,11,1, 11.9,1,1, -0.092, 10545.695, 297.597, 52761.442 23/11/05,13:43:04,16,11,1, 11.9,1,1, -0.092, 10545.694, 297.608, 52761.452 23/11/05,13:43:04,17,11,1, 11.9,1,1, -0.092, 10545.702, 297.619, 52761.443 23/11/05,13:43:04,18,11,1, 11.9,1,1, -0.092, 10545.738, 297.634, 52761.442 23/11/05,13:43:04,19,11,1, 11.9,1,1, -0.092, 10545.716, 297.636, 52761.408 23/11/05,13:43:05,00,11,1, 11.8,1,1, -0.094, 10545.710, 297.636, 52761.408 23/11/05,13:43:05,01,11,1, 11.8,1,1, -0.094, 10545.712, 297.655, 52761.451 23/11/05,13:43:05,02,11,1, 11.8,1,1, -0.094, 10545.706, 297.634, 52761.400 23/11/05,13:43:05,03,11,1, 11.8,1,1, -0.094, 10545.738, 297.631, 52761.409 23/11/05,13:43:05,04,11,1, 11.8,1,1, -0.094, 10545.742, 297.652, 52761.402 23/11/05,13:43:05,05,11,1, 11.8,1,1, -0.094, 10545.739, 297.666, 52761.460 23/11/05,13:43:05,06,11,1, 11.8,1,1, -0.094, 10545.748, 297.685, 52761.422 23/11/05,13:43:05,07,11,1, 11.8,1,1, -0.094, 10545.754, 297.674, 52761.429 23/11/05,13:43:05,08,11,1, 11.8,1,1, -0.094, 10545.740, 297.689, 52761.461 23/11/05,13:43:05,09,11,1, 11.8,1,1, -0.094, 10545.763, 297.706, 52761.423 23/11/05,13:43:05,10,11,1, 11.8,1,1, -0.094, 10545.766, 297.723, 52761.441 23/11/05,13:43:05,11,11,1, 11.8,1,1, -0.094, 10545.764, 297.731, 52761.402 23/11/05,13:43:05,12,11,1, 11.8,1,1, -0.094, 10545.741, 297.724, 52761.424 23/11/05,13:43:05,13,11,1, 11.8,1,1, -0.094, 10545.761, 297.762, 52761.416 23/11/05,13:43:05,14,11,1, 11.8,1,1, -0.094, 10545.754, 297.747, 52761.437 23/11/05,13:43:05,15,11,1, 11.8,1,1, -0.094, 10545.770, 297.785, 52761.428 23/11/05,13:43:05,16,11,1, 11.8,1,1, -0.094, 10545.764, 297.787, 52761.462 23/11/05,13:43:05,17,11,1, 11.8,1,1, -0.094, 10545.780, 297.806, 52761.451 23/11/05,13:43:05,18,11,1, 11.8,1,1, -0.094, 10545.776, 297.777, 52761.291 23/11/05,13:43:05,19,11,1, 11.8,1,1, -0.094, 10545.762, 297.829, 52761.530 23/11/05,13:43:06,00,11,1, 11.9,1,1, -0.091, 10545.760, 297.829, 52761.530 23/11/05,13:43:06,01,11,1, 11.9,1,1, -0.091, 10545.809, 297.843, 52761.486 23/11/05,13:43:06,02,11,1, 11.9,1,1, -0.091, 10545.820, 297.872, 52761.504 23/11/05,13:43:06,03,11,1, 11.9,1,1, -0.091, 10545.818, 297.886, 52761.485 23/11/05,13:43:06,04,11,1, 11.9,1,1, -0.091, 10545.823, 297.872, 52761.477 23/11/05,13:43:06,05,11,1, 11.9,1,1, -0.091, 10545.822, 297.880, 52761.458 23/11/05,13:43:06,06,11,1, 11.9,1,1, -0.091, 10545.841, 297.904, 52761.449 23/11/05,13:43:06,07,11,1, 11.9,1,1, -0.091, 10545.825, 297.907, 52761.464 23/11/05,13:43:06,08,11,1, 11.9,1,1, -0.091, 10545.825, 297.945, 52761.468 23/11/05,13:43:06,09,11,1, 11.9,1,1, -0.091, 10545.829, 297.954, 52761.464 23/11/05,13:43:06,10,11,1, 11.9,1,1, -0.091, 10545.856, 297.949, 52761.449 23/11/05,13:43:06,11,11,1, 11.9,1,1, -0.091, 10545.873, 297.973, 52761.496 23/11/05,13:43:06,12,11,1, 11.9,1,1, -0.091, 10545.871, 297.970, 52761.479 23/11/05,13:43:06,13,11,1, 11.9,1,1, -0.091, 10545.866, 297.995, 52761.500 23/11/05,13:43:06,14,11,1, 11.9,1,1, -0.091, 10545.891, 297.996, 52761.482 23/11/05,13:43:06,15,11,1, 11.9,1,1, -0.091, 10545.860, 298.032, 52761.504 23/11/05,13:43:06,16,11,1, 11.9,1,1, -0.091, 10545.892, 298.031, 52761.523 23/11/05,13:43:06,17,11,1, 11.9,1,1, -0.091, 10545.898, 298.033, 52761.482 23/11/05,13:43:06,18,11,1, 11.9,1,1, -0.091, 10545.890, 298.047, 52761.506 23/11/05,13:43:06,19,11,1, 11.9,1,1, -0.091, 10545.895, 298.079, 52761.508 23/11/05,13:43:07,00,11,1, 12.0,1,1, -0.092, 10545.894, 298.079, 52761.508 23/11/05,13:43:07,01,11,1, 12.0,1,1, -0.092, 10545.917, 298.075, 52761.507 23/11/05,13:43:07,02,11,1, 12.0,1,1, -0.092, 10545.903, 298.110, 52761.505 23/11/05,13:43:07,03,11,1, 12.0,1,1, -0.092, 10545.929, 298.120, 52761.522 23/11/05,13:43:07,04,11,1, 12.0,1,1, -0.092, 10545.953, 298.118, 52761.386 23/11/05,13:43:07,05,11,1, 12.0,1,1, -0.092, 10545.940, 298.161, 52761.575 23/11/05,13:43:07,06,11,1, 12.0,1,1, -0.092, 10545.962, 298.149, 52761.576 23/11/05,13:43:07,07,11,1, 12.0,1,1, -0.092, 10545.964, 298.169, 52761.541 23/11/05,13:43:07,08,11,1, 12.0,1,1, -0.092, 10545.964, 298.163, 52761.559 23/11/05,13:43:07,09,11,1, 12.0,1,1, -0.092, 10545.954, 298.191, 52761.568 23/11/05,13:43:07,10,11,1, 12.0,1,1, -0.092, 10545.992, 298.208, 52761.561 23/11/05,13:43:07,11,11,1, 12.0,1,1, -0.092, 10546.005, 298.237, 52761.574 23/11/05,13:43:07,12,11,1, 12.0,1,1, -0.092, 10546.007, 298.240, 52761.565 23/11/05,13:43:07,13,11,1, 12.0,1,1, -0.092, 10545.991, 298.253, 52761.570 23/11/05,13:43:07,14,11,1, 12.0,1,1, -0.092, 10546.000, 298.259, 52761.555 23/11/05,13:43:07,15,11,1, 12.0,1,1, -0.092, 10546.007, 298.285, 52761.558 23/11/05,13:43:07,16,11,1, 12.0,1,1, -0.092, 10546.020, 298.277, 52761.575 23/11/05,13:43:07,17,11,1, 12.0,1,1, -0.092, 10546.027, 298.291, 52761.572 23/11/05,13:43:07,18,11,1, 12.0,1,1, -0.092, 10546.028, 298.318, 52761.543 23/11/05,13:43:07,19,11,1, 12.0,1,1, -0.092, 10546.022, 298.326, 52761.577 23/11/05,13:43:08,00,11,1, 11.9,1,1, -0.090, 10546.019, 298.326, 52761.577 23/11/05,13:43:08,01,11,1, 11.9,1,1, -0.090, 10546.043, 298.366, 52761.582 23/11/05,13:43:08,02,11,1, 11.9,1,1, -0.090, 10546.045, 298.380, 52761.576 23/11/05,13:43:08,03,11,1, 11.9,1,1, -0.090, 10546.079, 298.394, 52761.585 23/11/05,13:43:08,04,11,1, 11.9,1,1, -0.090, 10546.060, 298.393, 52761.620 23/11/05,13:43:08,05,11,1, 11.9,1,1, -0.090, 10546.084, 298.426, 52761.605 23/11/05,13:43:08,06,11,1, 11.9,1,1, -0.090, 10546.063, 298.432, 52761.603 23/11/05,13:43:08,07,11,1, 11.9,1,1, -0.090, 10546.072, 298.450, 52761.592 23/11/05,13:43:08,08,11,1, 11.9,1,1, -0.090, 10546.100, 298.463, 52761.588 23/11/05,13:43:08,09,11,1, 11.9,1,1, -0.090, 10546.098, 298.484, 52761.581 23/11/05,13:43:08,10,11,1, 11.9,1,1, -0.090, 10546.097, 298.462, 52761.579 23/11/05,13:43:08,11,11,1, 11.9,1,1, -0.090, 10546.094, 298.507, 52761.597 23/11/05,13:43:08,12,11,1, 11.9,1,1, -0.090, 10546.120, 298.503, 52761.624 23/11/05,13:43:08,13,11,1, 11.9,1,1, -0.090, 10546.091, 298.519, 52761.651 23/11/05,13:43:08,14,11,1, 11.9,1,1, -0.090, 10546.105, 298.523, 52761.639 23/11/05,13:43:08,15,11,1, 11.9,1,1, -0.090, 10546.118, 298.521, 52761.659 23/11/05,13:43:08,16,11,1, 11.9,1,1, -0.090, 10546.120, 298.558, 52761.635 23/11/05,13:43:08,17,11,1, 11.9,1,1, -0.090, 10546.139, 298.559, 52761.641 23/11/05,13:43:08,18,11,1, 11.9,1,1, -0.090, 10546.114, 298.608, 52761.633 23/11/05,13:43:08,19,11,1, 11.9,1,1, -0.090, 10546.114, 298.617, 52761.629 23/11/05,13:43:09,00,11,1, 11.9,1,1, -0.090, 10546.111, 298.617, 52761.629 23/11/05,13:43:09,01,11,1, 11.9,1,1, -0.090, 10546.129, 298.644, 52761.620 23/11/05,13:43:09,02,11,1, 11.9,1,1, -0.090, 10546.121, 298.657, 52761.679 23/11/05,13:43:09,03,11,1, 11.9,1,1, -0.090, 10546.161, 298.668, 52761.650 23/11/05,13:43:09,04,11,1, 11.9,1,1, -0.090, 10546.178, 298.672, 52761.614 23/11/05,13:43:09,05,11,1, 11.9,1,1, -0.090, 10546.148, 298.699, 52761.590 23/11/05,13:43:09,06,11,1, 11.9,1,1, -0.090, 10546.161, 298.697, 52761.623 23/11/05,13:43:09,07,11,1, 11.9,1,1, -0.090, 10546.143, 298.725, 52761.633 23/11/05,13:43:09,08,11,1, 11.9,1,1, -0.090, 10546.166, 298.742, 52761.703 23/11/05,13:43:09,09,11,1, 11.9,1,1, -0.090, 10546.175, 298.778, 52761.678 23/11/05,13:43:09,10,11,1, 11.9,1,1, -0.090, 10546.169, 298.773, 52761.660 23/11/05,13:43:09,11,11,1, 11.9,1,1, -0.090, 10546.182, 298.796, 52761.664 23/11/05,13:43:09,12,11,1, 11.9,1,1, -0.090, 10546.196, 298.807, 52761.658 23/11/05,13:43:09,13,11,1, 11.9,1,1, -0.090, 10546.192, 298.828, 52761.669 23/11/05,13:43:09,14,11,1, 11.9,1,1, -0.090, 10546.220, 298.832, 52761.693 23/11/05,13:43:09,15,11,1, 11.9,1,1, -0.090, 10546.215, 298.840, 52761.672 23/11/05,13:43:09,16,11,1, 11.9,1,1, -0.090, 10546.212, 298.854, 52761.685 23/11/05,13:43:09,17,11,1, 11.9,1,1, -0.090, 10546.221, 298.875, 52761.701 23/11/05,13:43:09,18,11,1, 11.9,1,1, -0.090, 10546.196, 298.876, 52761.544 23/11/05,13:43:09,19,11,1, 11.9,1,1, -0.090, 10546.202, 298.915, 52761.749 23/11/05,13:43:10,00,11,1, 11.9,1,1, -0.092, 10546.194, 298.915, 52761.749 23/11/05,13:43:10,01,11,1, 11.9,1,1, -0.092, 10546.216, 298.927, 52761.689 23/11/05,13:43:10,02,11,1, 11.9,1,1, -0.092, 10546.217, 298.980, 52761.709 23/11/05,13:43:10,03,11,1, 11.9,1,1, -0.092, 10546.231, 298.985, 52761.707 23/11/05,13:43:10,04,11,1, 11.9,1,1, -0.092, 10546.243, 299.009, 52761.724 23/11/05,13:43:10,05,11,1, 11.9,1,1, -0.092, 10546.250, 298.993, 52761.729 23/11/05,13:43:10,06,11,1, 11.9,1,1, -0.092, 10546.251, 299.025, 52761.716 23/11/05,13:43:10,07,11,1, 11.9,1,1, -0.092, 10546.252, 299.031, 52761.718 23/11/05,13:43:10,08,11,1, 11.9,1,1, -0.092, 10546.266, 299.062, 52761.757 23/11/05,13:43:10,09,11,1, 11.9,1,1, -0.092, 10546.269, 299.065, 52761.742 23/11/05,13:43:10,10,11,1, 11.9,1,1, -0.092, 10546.276, 299.100, 52761.737 23/11/05,13:43:10,11,11,1, 11.9,1,1, -0.092, 10546.283, 299.119, 52761.777 23/11/05,13:43:10,12,11,1, 11.9,1,1, -0.092, 10546.274, 299.134, 52761.752 23/11/05,13:43:10,13,11,1, 11.9,1,1, -0.092, 10546.289, 299.155, 52761.797 23/11/05,13:43:10,14,11,1, 11.9,1,1, -0.092, 10546.292, 299.162, 52761.770 23/11/05,13:43:10,15,11,1, 11.9,1,1, -0.092, 10546.301, 299.170, 52761.743 23/11/05,13:43:10,16,11,1, 11.9,1,1, -0.092, 10546.292, 299.181, 52761.751 23/11/05,13:43:10,17,11,1, 11.9,1,1, -0.092, 10546.309, 299.193, 52761.761 23/11/05,13:43:10,18,11,1, 11.9,1,1, -0.092, 10546.317, 299.221, 52761.790 23/11/05,13:43:10,19,11,1, 11.9,1,1, -0.092, 10546.318, 299.231, 52761.801 23/11/05,13:43:11,00,11,1, 11.9,1,1, -0.091, 10546.311, 299.231, 52761.801 23/11/05,13:43:11,01,11,1, 11.9,1,1, -0.091, 10546.306, 299.268, 52761.794 23/11/05,13:43:11,02,11,1, 11.9,1,1, -0.091, 10546.331, 299.277, 52761.805 23/11/05,13:43:11,03,11,1, 11.9,1,1, -0.091, 10546.314, 299.305, 52761.820 23/11/05,13:43:11,04,11,1, 11.9,1,1, -0.091, 10546.309, 299.332, 52761.811 23/11/05,13:43:11,05,11,1, 11.9,1,1, -0.091, 10546.326, 299.355, 52761.796 23/11/05,13:43:11,06,11,1, 11.9,1,1, -0.091, 10546.342, 299.370, 52761.767 23/11/05,13:43:11,07,11,1, 11.9,1,1, -0.091, 10546.341, 299.377, 52761.822 23/11/05,13:43:11,08,11,1, 11.9,1,1, -0.091, 10546.337, 299.404, 52761.830 23/11/05,13:43:11,09,11,1, 11.9,1,1, -0.091, 10546.351, 299.403, 52761.840 23/11/05,13:43:11,10,11,1, 11.9,1,1, -0.091, 10546.373, 299.430, 52761.838 23/11/05,13:43:11,11,11,1, 11.9,1,1, -0.091, 10546.347, 299.443, 52761.800 23/11/05,13:43:11,12,11,1, 11.9,1,1, -0.091, 10546.364, 299.460, 52761.838 23/11/05,13:43:11,13,11,1, 11.9,1,1, -0.091, 10546.370, 299.455, 52761.866 23/11/05,13:43:11,14,11,1, 11.9,1,1, -0.091, 10546.372, 299.486, 52761.844 23/11/05,13:43:11,15,11,1, 11.9,1,1, -0.091, 10546.384, 299.506, 52761.860 23/11/05,13:43:11,16,11,1, 11.9,1,1, -0.091, 10546.395, 299.534, 52761.856 23/11/05,13:43:11,17,11,1, 11.9,1,1, -0.091, 10546.385, 299.531, 52761.850 23/11/05,13:43:11,18,11,1, 11.9,1,1, -0.091, 10546.384, 299.561, 52761.846 23/11/05,13:43:11,19,11,1, 11.9,1,1, -0.091, 10546.403, 299.570, 52761.856 23/11/05,13:43:12,00,11,1, 11.9,1,1, -0.087, 10546.403, 299.570, 52761.856 23/11/05,13:43:12,01,11,1, 11.9,1,1, -0.087, 10546.413, 299.630, 52762.028 23/11/05,13:43:12,02,11,1, 11.9,1,1, -0.087, 10546.379, 299.631, 52761.942 23/11/05,13:43:12,03,11,1, 11.9,1,1, -0.087, 10546.388, 299.646, 52761.911 23/11/05,13:43:12,04,11,1, 11.9,1,1, -0.087, 10546.417, 299.648, 52761.884 23/11/05,13:43:12,05,11,1, 11.9,1,1, -0.087, 10546.397, 299.658, 52761.911 23/11/05,13:43:12,06,11,1, 11.9,1,1, -0.087, 10546.416, 299.723, 52761.907 23/11/05,13:43:12,07,11,1, 11.9,1,1, -0.087, 10546.400, 299.713, 52761.897 23/11/05,13:43:12,08,11,1, 11.9,1,1, -0.087, 10546.398, 299.728, 52761.862 23/11/05,13:43:12,09,11,1, 11.9,1,1, -0.087, 10546.403, 299.749, 52761.869 23/11/05,13:43:12,10,11,1, 11.9,1,1, -0.087, 10546.417, 299.750, 52761.904 23/11/05,13:43:12,11,11,1, 11.9,1,1, -0.087, 10546.439, 299.766, 52761.887 23/11/05,13:43:12,12,11,1, 11.9,1,1, -0.087, 10546.428, 299.797, 52761.890 23/11/05,13:43:12,13,11,1, 11.9,1,1, -0.087, 10546.432, 299.813, 52761.923 23/11/05,13:43:12,14,11,1, 11.9,1,1, -0.087, 10546.446, 299.835, 52761.890 23/11/05,13:43:12,15,11,1, 11.9,1,1, -0.087, 10546.449, 299.836, 52761.928 23/11/05,13:43:12,16,11,1, 11.9,1,1, -0.087, 10546.450, 299.834, 52761.918 23/11/05,13:43:12,17,11,1, 11.9,1,1, -0.087, 10546.480, 299.857, 52761.891 23/11/05,13:43:12,18,11,1, 11.9,1,1, -0.087, 10546.474, 299.883, 52761.926 23/11/05,13:43:12,19,11,1, 11.9,1,1, -0.087, 10546.471, 299.896, 52761.918 23/11/05,13:43:13,00,11,1, 11.9,1,1, -0.088, 10546.470, 299.896, 52761.918 23/11/05,13:43:13,01,11,1, 11.9,1,1, -0.088, 10546.468, 299.946, 52761.938 23/11/05,13:43:13,02,11,1, 11.9,1,1, -0.088, 10546.473, 299.946, 52761.969 23/11/05,13:43:13,03,11,1, 11.9,1,1, -0.088, 10546.476, 299.968, 52761.923 23/11/05,13:43:13,04,11,1, 11.9,1,1, -0.088, 10546.504, 299.975, 52761.907 23/11/05,13:43:13,05,11,1, 11.9,1,1, -0.088, 10546.483, 300.007, 52761.924 23/11/05,13:43:13,06,11,1, 11.9,1,1, -0.088, 10546.507, 300.021, 52761.939 23/11/05,13:43:13,07,11,1, 11.9,1,1, -0.088, 10546.486, 300.022, 52761.926 23/11/05,13:43:13,08,11,1, 11.9,1,1, -0.088, 10546.467, 300.039, 52761.935 23/11/05,13:43:13,09,11,1, 11.9,1,1, -0.088, 10546.492, 300.067, 52761.955 23/11/05,13:43:13,10,11,1, 11.9,1,1, -0.088, 10546.495, 300.084, 52761.932 23/11/05,13:43:13,11,11,1, 11.9,1,1, -0.088, 10546.501, 300.081, 52761.947 23/11/05,13:43:13,12,11,1, 11.9,1,1, -0.088, 10546.513, 300.139, 52761.960 23/11/05,13:43:13,13,11,1, 11.9,1,1, -0.088, 10546.531, 300.134, 52761.948 23/11/05,13:43:13,14,11,1, 11.9,1,1, -0.088, 10546.527, 300.129, 52761.944 23/11/05,13:43:13,15,11,1, 11.9,1,1, -0.088, 10546.556, 300.172, 52761.962 23/11/05,13:43:13,16,11,1, 11.9,1,1, -0.088, 10546.561, 300.166, 52761.937 23/11/05,13:43:13,17,11,1, 11.9,1,1, -0.088, 10546.556, 300.197, 52761.972 23/11/05,13:43:13,18,11,1, 11.9,1,1, -0.088, 10546.577, 300.209, 52761.939 23/11/05,13:43:13,19,11,1, 11.9,1,1, -0.088, 10546.568, 300.201, 52761.966 23/11/05,13:43:14,00,11,1, 11.9,1,1, -0.086, 10546.561, 300.201, 52761.966 23/11/05,13:43:14,01,11,1, 11.9,1,1, -0.086, 10546.576, 300.232, 52761.993 23/11/05,13:43:14,02,11,1, 11.9,1,1, -0.086, 10546.595, 300.296, 52761.964 23/11/05,13:43:14,03,11,1, 11.9,1,1, -0.086, 10546.603, 300.299, 52761.999 23/11/05,13:43:14,04,11,1, 11.9,1,1, -0.086, 10546.611, 300.305, 52761.999 23/11/05,13:43:14,05,11,1, 11.9,1,1, -0.086, 10546.618, 300.340, 52761.988 23/11/05,13:43:14,06,11,1, 11.9,1,1, -0.086, 10546.628, 300.352, 52761.975 23/11/05,13:43:14,07,11,1, 11.9,1,1, -0.086, 10546.641, 300.391, 52762.016 23/11/05,13:43:14,08,11,1, 11.9,1,1, -0.086, 10546.614, 300.402, 52762.017 23/11/05,13:43:14,09,11,1, 11.9,1,1, -0.086, 10546.631, 300.415, 52761.998 23/11/05,13:43:14,10,11,1, 11.9,1,1, -0.086, 10546.673, 300.415, 52761.991 23/11/05,13:43:14,11,11,1, 11.9,1,1, -0.086, 10546.665, 300.433, 52761.987 23/11/05,13:43:14,12,11,1, 11.9,1,1, -0.086, 10546.631, 300.461, 52761.996 23/11/05,13:43:14,13,11,1, 11.9,1,1, -0.086, 10546.674, 300.479, 52761.997 23/11/05,13:43:14,14,11,1, 11.9,1,1, -0.086, 10546.662, 300.491, 52762.012 23/11/05,13:43:14,15,11,1, 11.9,1,1, -0.086, 10546.673, 300.518, 52762.039 23/11/05,13:43:14,16,11,1, 11.9,1,1, -0.086, 10546.673, 300.526, 52762.042 23/11/05,13:43:14,17,11,1, 11.9,1,1, -0.086, 10546.657, 300.535, 52762.004 23/11/05,13:43:14,18,11,1, 11.9,1,1, -0.086, 10546.692, 300.539, 52762.035 23/11/05,13:43:14,19,11,1, 11.9,1,1, -0.086, 10546.676, 300.588, 52762.046 23/11/05,13:43:15,00,10,1, 11.9,1,1, -0.091, 10546.670, 300.588, 52762.046 23/11/05,13:43:15,01,10,1, 11.9,1,1, -0.091, 10546.712, 300.620, 52762.011 23/11/05,13:43:15,02,10,1, 11.9,1,1, -0.091, 10546.710, 300.643, 52762.023 23/11/05,13:43:15,03,10,1, 11.9,1,1, -0.091, 10546.728, 300.671, 52762.058 23/11/05,13:43:15,04,10,1, 11.9,1,1, -0.091, 10546.731, 300.672, 52762.041 23/11/05,13:43:15,05,10,1, 11.9,1,1, -0.091, 10546.736, 300.696, 52762.060 23/11/05,13:43:15,06,10,1, 11.9,1,1, -0.091, 10546.733, 300.704, 52762.046 23/11/05,13:43:15,07,10,1, 11.9,1,1, -0.091, 10546.764, 300.726, 52762.042 23/11/05,13:43:15,08,10,1, 11.9,1,1, -0.091, 10546.767, 300.744, 52762.037 23/11/05,13:43:15,09,10,1, 11.9,1,1, -0.091, 10546.765, 300.772, 52762.032 23/11/05,13:43:15,10,10,1, 11.9,1,1, -0.091, 10546.796, 300.779, 52762.032 23/11/05,13:43:15,11,10,1, 11.9,1,1, -0.091, 10546.744, 300.796, 52762.039 23/11/05,13:43:15,12,10,1, 11.9,1,1, -0.091, 10546.806, 300.814, 52762.048 23/11/05,13:43:15,13,10,1, 11.9,1,1, -0.091, 10546.813, 300.816, 52762.064 23/11/05,13:43:15,14,10,1, 11.9,1,1, -0.091, 10546.792, 300.859, 52762.064 23/11/05,13:43:15,15,10,1, 11.9,1,1, -0.091, 10546.827, 300.862, 52762.062 23/11/05,13:43:15,16,10,1, 11.9,1,1, -0.091, 10546.826, 300.889, 52762.063 23/11/05,13:43:15,17,10,1, 11.9,1,1, -0.091, 10546.827, 300.914, 52762.083 23/11/05,13:43:15,18,10,1, 11.9,1,1, -0.091, 10546.844, 300.923, 52762.100 23/11/05,13:43:15,19,10,1, 11.9,1,1, -0.091, 10546.852, 300.936, 52762.084 23/11/05,13:43:16,00,10,1, 11.9,1,1, -0.088, 10546.845, 300.936, 52762.084 23/11/05,13:43:16,01,10,1, 11.9,1,1, -0.088, 10546.879, 300.975, 52762.102 23/11/05,13:43:16,02,10,1, 11.9,1,1, -0.088, 10546.836, 300.970, 52762.097 23/11/05,13:43:16,03,10,1, 11.9,1,1, -0.088, 10546.867, 301.001, 52762.105 23/11/05,13:43:16,04,10,1, 11.9,1,1, -0.088, 10546.890, 301.024, 52762.086 23/11/05,13:43:16,05,10,1, 11.9,1,1, -0.088, 10546.869, 301.036, 52762.123 23/11/05,13:43:16,06,10,1, 11.9,1,1, -0.088, 10546.879, 301.058, 52762.103 23/11/05,13:43:16,07,10,1, 11.9,1,1, -0.088, 10546.883, 301.081, 52762.144 23/11/05,13:43:16,08,10,1, 11.9,1,1, -0.088, 10546.879, 301.084, 52761.983 23/11/05,13:43:16,09,10,1, 11.9,1,1, -0.088, 10546.914, 301.125, 52762.235 23/11/05,13:43:16,10,10,1, 11.9,1,1, -0.088, 10546.970, 301.126, 52762.069 23/11/05,13:43:16,11,10,1, 11.9,1,1, -0.088, 10546.963, 301.136, 52762.108 23/11/05,13:43:16,12,10,1, 11.9,1,1, -0.088, 10546.925, 301.146, 52762.116 23/11/05,13:43:16,13,10,1, 11.9,1,1, -0.088, 10546.922, 301.134, 52762.144 23/11/05,13:43:16,14,10,1, 11.9,1,1, -0.088, 10546.953, 301.158, 52762.097 23/11/05,13:43:16,15,10,1, 11.9,1,1, -0.088, 10546.970, 301.196, 52762.135 23/11/05,13:43:16,16,10,1, 11.9,1,1, -0.088, 10546.966, 301.197, 52762.127 23/11/05,13:43:16,17,10,1, 11.9,1,1, -0.088, 10546.995, 301.211, 52762.132 23/11/05,13:43:16,18,10,1, 11.9,1,1, -0.088, 10547.007, 301.221, 52762.138 23/11/05,13:43:16,19,10,1, 11.9,1,1, -0.088, 10546.992, 301.233, 52762.128 23/11/05,13:43:17,00,10,1, 12.0,1,1, -0.091, 10546.987, 301.233, 52762.128 23/11/05,13:43:17,01,10,1, 12.0,1,1, -0.091, 10547.012, 301.271, 52762.148 23/11/05,13:43:17,02,10,1, 12.0,1,1, -0.091, 10547.003, 301.274, 52762.178 23/11/05,13:43:17,03,10,1, 12.0,1,1, -0.091, 10547.025, 301.299, 52762.151 23/11/05,13:43:17,04,10,1, 12.0,1,1, -0.091, 10547.049, 301.291, 52762.148 23/11/05,13:43:17,05,10,1, 12.0,1,1, -0.091, 10547.026, 301.308, 52762.158 23/11/05,13:43:17,06,10,1, 12.0,1,1, -0.091, 10547.061, 301.343, 52762.114 23/11/05,13:43:17,07,10,1, 12.0,1,1, -0.091, 10547.080, 301.363, 52762.147 23/11/05,13:43:17,08,10,1, 12.0,1,1, -0.091, 10547.063, 301.366, 52762.154 23/11/05,13:43:17,09,10,1, 12.0,1,1, -0.091, 10547.056, 301.396, 52762.213 23/11/05,13:43:17,10,10,1, 12.0,1,1, -0.091, 10547.084, 301.391, 52762.098 23/11/05,13:43:17,11,10,1, 12.0,1,1, -0.091, 10547.099, 301.408, 52762.113 23/11/05,13:43:17,12,10,1, 12.0,1,1, -0.091, 10547.129, 301.424, 52762.170 23/11/05,13:43:17,13,10,1, 12.0,1,1, -0.091, 10547.094, 301.422, 52762.149 23/11/05,13:43:17,14,10,1, 12.0,1,1, -0.091, 10547.104, 301.440, 52762.173 23/11/05,13:43:17,15,10,1, 12.0,1,1, -0.091, 10547.135, 301.457, 52762.194 23/11/05,13:43:17,16,10,1, 12.0,1,1, -0.091, 10547.160, 301.471, 52762.183 23/11/05,13:43:17,17,10,1, 12.0,1,1, -0.091, 10547.135, 301.486, 52762.205 23/11/05,13:43:17,18,10,1, 12.0,1,1, -0.091, 10547.155, 301.497, 52762.175 23/11/05,13:43:17,19,10,1, 12.0,1,1, -0.091, 10547.160, 301.501, 52762.143 23/11/05,13:43:18,00,10,1, 12.0,1,1, -0.090, 10547.154, 301.501, 52762.143 23/11/05,13:43:18,01,10,1, 12.0,1,1, -0.090, 10547.164, 301.544, 52762.171 23/11/05,13:43:18,02,10,1, 12.0,1,1, -0.090, 10547.194, 301.563, 52762.150 23/11/05,13:43:18,03,10,1, 12.0,1,1, -0.090, 10547.166, 301.560, 52762.202 23/11/05,13:43:18,04,10,1, 12.0,1,1, -0.090, 10547.201, 301.574, 52762.185 23/11/05,13:43:18,05,10,1, 12.0,1,1, -0.090, 10547.194, 301.615, 52762.224 23/11/05,13:43:18,06,10,1, 12.0,1,1, -0.090, 10547.214, 301.604, 52762.200 23/11/05,13:43:18,07,10,1, 12.0,1,1, -0.090, 10547.234, 301.638, 52762.201 23/11/05,13:43:18,08,10,1, 12.0,1,1, -0.090, 10547.218, 301.625, 52762.187 23/11/05,13:43:18,09,10,1, 12.0,1,1, -0.090, 10547.230, 301.641, 52762.185 23/11/05,13:43:18,10,10,1, 12.0,1,1, -0.090, 10547.219, 301.663, 52762.180 23/11/05,13:43:18,11,10,1, 12.0,1,1, -0.090, 10547.232, 301.646, 52762.200 23/11/05,13:43:18,12,10,1, 12.0,1,1, -0.090, 10547.265, 301.670, 52762.179 23/11/05,13:43:18,13,10,1, 12.0,1,1, -0.090, 10547.258, 301.691, 52762.167 23/11/05,13:43:18,14,10,1, 12.0,1,1, -0.090, 10547.280, 301.681, 52762.166 23/11/05,13:43:18,15,10,1, 12.0,1,1, -0.090, 10547.278, 301.712, 52762.173 23/11/05,13:43:18,16,10,1, 12.0,1,1, -0.090, 10547.317, 301.716, 52762.184 23/11/05,13:43:18,17,10,1, 12.0,1,1, -0.090, 10547.323, 301.752, 52762.198 23/11/05,13:43:18,18,10,1, 12.0,1,1, -0.090, 10547.328, 301.730, 52762.203 23/11/05,13:43:18,19,10,1, 12.0,1,1, -0.090, 10547.325, 301.766, 52762.194 23/11/05,13:43:19,00,10,1, 11.9,1,1, -0.091, 10547.321, 301.766, 52762.194 23/11/05,13:43:19,01,10,1, 11.9,1,1, -0.091, 10547.365, 301.770, 52762.192 23/11/05,13:43:19,02,10,1, 11.9,1,1, -0.091, 10547.368, 301.780, 52762.171 23/11/05,13:43:19,03,10,1, 11.9,1,1, -0.091, 10547.355, 301.777, 52762.175 23/11/05,13:43:19,04,10,1, 11.9,1,1, -0.091, 10547.391, 301.785, 52762.196 23/11/05,13:43:19,05,10,1, 11.9,1,1, -0.091, 10547.396, 301.832, 52762.220 23/11/05,13:43:19,06,10,1, 11.9,1,1, -0.091, 10547.398, 301.836, 52762.185 23/11/05,13:43:19,07,10,1, 11.9,1,1, -0.091, 10547.402, 301.846, 52762.194 23/11/05,13:43:19,08,10,1, 11.9,1,1, -0.091, 10547.405, 301.832, 52762.177 23/11/05,13:43:19,09,10,1, 11.9,1,1, -0.091, 10547.406, 301.853, 52762.161 23/11/05,13:43:19,10,10,1, 11.9,1,1, -0.091, 10547.425, 301.874, 52762.160 23/11/05,13:43:19,11,10,1, 11.9,1,1, -0.091, 10547.446, 301.874, 52762.188 23/11/05,13:43:19,12,10,1, 11.9,1,1, -0.091, 10547.444, 301.887, 52762.213 23/11/05,13:43:19,13,10,1, 11.9,1,1, -0.091, 10547.451, 301.904, 52762.168 23/11/05,13:43:19,14,10,1, 11.9,1,1, -0.091, 10547.452, 301.923, 52762.208 23/11/05,13:43:19,15,10,1, 11.9,1,1, -0.091, 10547.469, 301.951, 52762.198 23/11/05,13:43:19,16,10,1, 11.9,1,1, -0.091, 10547.476, 301.948, 52762.201 23/11/05,13:43:19,17,10,1, 11.9,1,1, -0.091, 10547.500, 301.943, 52762.198 23/11/05,13:43:19,18,10,1, 11.9,1,1, -0.091, 10547.525, 301.959, 52762.209 23/11/05,13:43:19,19,10,1, 11.9,1,1, -0.091, 10547.513, 301.978, 52762.203 23/11/05,13:43:20,00,10,1, 11.9,1,1, -0.092, 10547.513, 301.978, 52762.203 23/11/05,13:43:20,01,10,1, 11.9,1,1, -0.092, 10547.523, 301.990, 52762.224 23/11/05,13:43:20,02,10,1, 11.9,1,1, -0.092, 10547.524, 302.026, 52762.216 23/11/05,13:43:20,03,10,1, 11.9,1,1, -0.092, 10547.559, 302.023, 52762.230 23/11/05,13:43:20,04,10,1, 11.9,1,1, -0.092, 10547.569, 302.054, 52762.264 23/11/05,13:43:20,05,10,1, 11.9,1,1, -0.092, 10547.560, 302.051, 52762.198 23/11/05,13:43:20,06,10,1, 11.9,1,1, -0.092, 10547.574, 302.062, 52762.204 23/11/05,13:43:20,07,10,1, 11.9,1,1, -0.092, 10547.586, 302.052, 52762.183 23/11/05,13:43:20,08,10,1, 11.9,1,1, -0.092, 10547.604, 302.076, 52762.206 23/11/05,13:43:20,09,10,1, 11.9,1,1, -0.092, 10547.600, 302.084, 52762.206 23/11/05,13:43:20,10,10,1, 11.9,1,1, -0.092, 10547.630, 302.085, 52762.191 23/11/05,13:43:20,11,10,1, 11.9,1,1, -0.092, 10547.627, 302.105, 52762.232 23/11/05,13:43:20,12,10,1, 11.9,1,1, -0.092, 10547.658, 302.097, 52762.245 23/11/05,13:43:20,13,10,1, 11.9,1,1, -0.092, 10547.635, 302.131, 52762.237 23/11/05,13:43:20,14,10,1, 11.9,1,1, -0.092, 10547.663, 302.117, 52762.253 23/11/05,13:43:20,15,10,1, 11.9,1,1, -0.092, 10547.666, 302.123, 52762.204 23/11/05,13:43:20,16,10,1, 11.9,1,1, -0.092, 10547.673, 302.129, 52762.217 23/11/05,13:43:20,17,10,1, 11.9,1,1, -0.092, 10547.710, 302.153, 52762.246 23/11/05,13:43:20,18,10,1, 11.9,1,1, -0.092, 10547.691, 302.173, 52762.269 23/11/05,13:43:20,19,10,1, 11.9,1,1, -0.092, 10547.707, 302.167, 52762.246 23/11/05,13:43:21,00,10,1, 11.9,1,1, -0.091, 10547.705, 302.167, 52762.246 23/11/05,13:43:21,01,10,1, 11.9,1,1, -0.091, 10547.737, 302.217, 52762.209 23/11/05,13:43:21,02,10,1, 11.9,1,1, -0.091, 10547.736, 302.193, 52762.246 23/11/05,13:43:21,03,10,1, 11.9,1,1, -0.091, 10547.748, 302.217, 52762.210 23/11/05,13:43:21,04,10,1, 11.9,1,1, -0.091, 10547.753, 302.227, 52762.248 23/11/05,13:43:21,05,10,1, 11.9,1,1, -0.091, 10547.775, 302.233, 52762.247 23/11/05,13:43:21,06,10,1, 11.9,1,1, -0.091, 10547.786, 302.241, 52762.215 23/11/05,13:43:21,07,10,1, 11.9,1,1, -0.091, 10547.803, 302.254, 52762.208 23/11/05,13:43:21,08,10,1, 11.9,1,1, -0.091, 10547.801, 302.273, 52762.197 23/11/05,13:43:21,09,10,1, 11.9,1,1, -0.091, 10547.822, 302.287, 52762.198 23/11/05,13:43:21,10,10,1, 11.9,1,1, -0.091, 10547.843, 302.286, 52762.192 23/11/05,13:43:21,11,10,1, 11.9,1,1, -0.091, 10547.829, 302.303, 52762.220 23/11/05,13:43:21,12,10,1, 11.9,1,1, -0.091, 10547.860, 302.313, 52762.237 23/11/05,13:43:21,13,10,1, 11.9,1,1, -0.091, 10547.862, 302.308, 52762.187 23/11/05,13:43:21,14,10,1, 11.9,1,1, -0.091, 10547.878, 302.331, 52762.232 23/11/05,13:43:21,15,10,1, 11.9,1,1, -0.091, 10547.909, 302.343, 52762.206 23/11/05,13:43:21,16,10,1, 11.9,1,1, -0.091, 10547.921, 302.354, 52762.211 23/11/05,13:43:21,17,10,1, 11.9,1,1, -0.091, 10547.914, 302.355, 52762.199 23/11/05,13:43:21,18,10,1, 11.9,1,1, -0.091, 10547.920, 302.387, 52762.208 23/11/05,13:43:21,19,10,1, 11.9,1,1, -0.091, 10547.945, 302.390, 52762.214 23/11/05,13:43:22,00,10,1, 11.9,1,1, -0.089, 10547.938, 302.390, 52762.214 23/11/05,13:43:22,01,10,1, 11.9,1,1, -0.089, 10547.942, 302.390, 52762.228 23/11/05,13:43:22,02,10,1, 11.9,1,1, -0.089, 10547.986, 302.411, 52762.224 23/11/05,13:43:22,03,10,1, 11.9,1,1, -0.089, 10547.989, 302.412, 52762.235 23/11/05,13:43:22,04,10,1, 11.9,1,1, -0.089, 10548.011, 302.427, 52762.246 23/11/05,13:43:22,05,10,1, 11.9,1,1, -0.089, 10547.968, 302.434, 52762.250 23/11/05,13:43:22,06,10,1, 11.9,1,1, -0.089, 10548.018, 302.438, 52762.226 23/11/05,13:43:22,07,10,1, 11.9,1,1, -0.089, 10548.024, 302.468, 52762.231 23/11/05,13:43:22,08,10,1, 11.9,1,1, -0.089, 10548.060, 302.461, 52762.199 23/11/05,13:43:22,09,10,1, 11.9,1,1, -0.089, 10548.069, 302.470, 52762.232 23/11/05,13:43:22,10,10,1, 11.9,1,1, -0.089, 10548.069, 302.510, 52762.171 23/11/05,13:43:22,11,10,1, 11.9,1,1, -0.089, 10548.112, 302.494, 52762.201 23/11/05,13:43:22,12,10,1, 11.9,1,1, -0.089, 10548.088, 302.499, 52762.194 23/11/05,13:43:22,13,10,1, 11.9,1,1, -0.089, 10548.104, 302.513, 52762.196 23/11/05,13:43:22,14,10,1, 11.9,1,1, -0.089, 10548.114, 302.516, 52762.236 23/11/05,13:43:22,15,10,1, 11.9,1,1, -0.089, 10548.120, 302.508, 52762.239 23/11/05,13:43:22,16,10,1, 11.9,1,1, -0.089, 10548.148, 302.517, 52762.208 23/11/05,13:43:22,17,10,1, 11.9,1,1, -0.089, 10548.189, 302.538, 52762.250 23/11/05,13:43:22,18,10,1, 11.9,1,1, -0.089, 10548.207, 302.562, 52762.205 23/11/05,13:43:22,19,10,1, 11.9,1,1, -0.089, 10548.229, 302.565, 52762.200 23/11/05,13:43:23,00,10,1, 11.9,1,1, -0.090, 10548.222, 302.565, 52762.200 23/11/05,13:43:23,01,10,1, 11.9,1,1, -0.090, 10548.238, 302.570, 52762.226 23/11/05,13:43:23,02,10,1, 11.9,1,1, -0.090, 10548.231, 302.592, 52762.206 23/11/05,13:43:23,03,10,1, 11.9,1,1, -0.090, 10548.257, 302.597, 52762.222 23/11/05,13:43:23,04,10,1, 11.9,1,1, -0.090, 10548.260, 302.609, 52762.220 23/11/05,13:43:23,05,10,1, 11.9,1,1, -0.090, 10548.293, 302.599, 52762.221 23/11/05,13:43:23,06,10,1, 11.9,1,1, -0.090, 10548.313, 302.607, 52762.174 23/11/05,13:43:23,07,10,1, 11.9,1,1, -0.090, 10548.328, 302.629, 52762.222 23/11/05,13:43:23,08,10,1, 11.9,1,1, -0.090, 10548.314, 302.625, 52762.192 23/11/05,13:43:23,09,10,1, 11.9,1,1, -0.090, 10548.346, 302.628, 52762.189 23/11/05,13:43:23,10,10,1, 11.9,1,1, -0.090, 10548.361, 302.656, 52762.211 23/11/05,13:43:23,11,10,1, 11.9,1,1, -0.090, 10548.364, 302.657, 52762.226 23/11/05,13:43:23,12,10,1, 11.9,1,1, -0.090, 10548.390, 302.655, 52762.231 23/11/05,13:43:23,13,10,1, 11.9,1,1, -0.090, 10548.396, 302.672, 52762.208 23/11/05,13:43:23,14,10,1, 11.9,1,1, -0.090, 10548.414, 302.681, 52762.197 23/11/05,13:43:23,15,10,1, 11.9,1,1, -0.090, 10548.426, 302.668, 52762.194 23/11/05,13:43:23,16,10,1, 11.9,1,1, -0.090, 10548.420, 302.696, 52762.226 23/11/05,13:43:23,17,10,1, 11.9,1,1, -0.090, 10548.430, 302.710, 52762.258 23/11/05,13:43:23,18,10,1, 11.9,1,1, -0.090, 10548.440, 302.737, 52762.231 23/11/05,13:43:23,19,10,1, 11.9,1,1, -0.090, 10548.465, 302.760, 52762.231 23/11/05,13:43:24,00,10,1, 11.9,1,1, -0.088, 10548.464, 302.760, 52762.231 23/11/05,13:43:24,01,10,1, 11.9,1,1, -0.088, 10548.482, 302.780, 52762.238 23/11/05,13:43:24,02,10,1, 11.9,1,1, -0.088, 10548.474, 302.804, 52762.408 23/11/05,13:43:24,03,10,1, 11.9,1,1, -0.088, 10548.464, 302.771, 52762.221 23/11/05,13:43:24,04,10,1, 11.9,1,1, -0.088, 10548.512, 302.793, 52762.253 23/11/05,13:43:24,05,10,1, 11.9,1,1, -0.088, 10548.562, 302.767, 52762.150 23/11/05,13:43:24,06,10,1, 11.9,1,1, -0.088, 10548.517, 302.791, 52762.273 23/11/05,13:43:24,07,10,1, 11.9,1,1, -0.088, 10548.560, 302.800, 52762.253 23/11/05,13:43:24,08,10,1, 11.9,1,1, -0.088, 10548.580, 302.805, 52762.203 23/11/05,13:43:24,09,10,1, 11.9,1,1, -0.088, 10548.584, 302.829, 52762.202 23/11/05,13:43:24,10,10,1, 11.9,1,1, -0.088, 10548.593, 302.842, 52762.235 23/11/05,13:43:24,11,10,1, 11.9,1,1, -0.088, 10548.623, 302.845, 52762.216 23/11/05,13:43:24,12,10,1, 11.9,1,1, -0.088, 10548.654, 302.872, 52762.222 23/11/05,13:43:24,13,10,1, 11.9,1,1, -0.088, 10548.651, 302.874, 52762.201 23/11/05,13:43:24,14,10,1, 11.9,1,1, -0.088, 10548.678, 302.872, 52762.212 23/11/05,13:43:24,15,10,1, 11.9,1,1, -0.088, 10548.684, 302.877, 52762.239 23/11/05,13:43:24,16,10,1, 11.9,1,1, -0.088, 10548.683, 302.893, 52762.213 23/11/05,13:43:24,17,10,1, 11.9,1,1, -0.088, 10548.728, 302.915, 52762.232 23/11/05,13:43:24,18,10,1, 11.9,1,1, -0.088, 10548.721, 302.898, 52762.207 23/11/05,13:43:24,19,10,1, 11.9,1,1, -0.088, 10548.751, 302.909, 52762.248 23/11/05,13:43:25,00,10,1, 11.9,1,1, -0.090, 10548.748, 302.909, 52762.248 23/11/05,13:43:25,01,10,1, 11.9,1,1, -0.090, 10548.773, 302.914, 52762.221 23/11/05,13:43:25,02,10,1, 11.9,1,1, -0.090, 10548.779, 302.940, 52762.272 23/11/05,13:43:25,03,10,1, 11.9,1,1, -0.090, 10548.814, 302.942, 52762.241 23/11/05,13:43:25,04,10,1, 11.9,1,1, -0.090, 10548.818, 302.914, 52761.994 23/11/05,13:43:25,05,10,1, 11.9,1,1, -0.090, 10548.781, 302.947, 52762.293 23/11/05,13:43:25,06,10,1, 11.9,1,1, -0.090, 10548.848, 302.952, 52762.265 23/11/05,13:43:25,07,10,1, 11.9,1,1, -0.090, 10548.850, 302.969, 52762.244 23/11/05,13:43:25,08,10,1, 11.9,1,1, -0.090, 10548.864, 302.955, 52762.256 23/11/05,13:43:25,09,10,1, 11.9,1,1, -0.090, 10548.882, 302.966, 52762.227 23/11/05,13:43:25,10,10,1, 11.9,1,1, -0.090, 10548.885, 302.997, 52762.241 23/11/05,13:43:25,11,10,1, 11.9,1,1, -0.090, 10548.895, 302.989, 52762.231 23/11/05,13:43:25,12,10,1, 11.9,1,1, -0.090, 10548.924, 302.988, 52762.199 23/11/05,13:43:25,13,10,1, 11.9,1,1, -0.090, 10548.946, 302.990, 52762.204 23/11/05,13:43:25,14,10,1, 11.9,1,1, -0.090, 10548.941, 303.040, 52762.202 23/11/05,13:43:25,15,10,1, 11.9,1,1, -0.090, 10548.959, 303.036, 52762.209 23/11/05,13:43:25,16,10,1, 11.9,1,1, -0.090, 10548.983, 303.048, 52762.195 23/11/05,13:43:25,17,10,1, 11.9,1,1, -0.090, 10548.970, 303.054, 52762.204 23/11/05,13:43:25,18,10,1, 11.9,1,1, -0.090, 10548.978, 303.043, 52762.213 23/11/05,13:43:25,19,10,1, 11.9,1,1, -0.090, 10549.000, 303.046, 52762.216 23/11/05,13:43:26,00,10,1, 11.9,1,1, -0.088, 10548.998, 303.046, 52762.216 23/11/05,13:43:26,01,10,1, 11.9,1,1, -0.088, 10549.013, 303.079, 52762.223 23/11/05,13:43:26,02,10,1, 11.9,1,1, -0.088, 10549.007, 303.087, 52762.209 23/11/05,13:43:26,03,10,1, 11.9,1,1, -0.088, 10549.046, 303.109, 52762.243 23/11/05,13:43:26,04,10,1, 11.9,1,1, -0.088, 10549.062, 303.106, 52762.218 23/11/05,13:43:26,05,10,1, 11.9,1,1, -0.088, 10549.071, 303.097, 52762.218 23/11/05,13:43:26,06,10,1, 11.9,1,1, -0.088, 10549.092, 303.093, 52762.202 23/11/05,13:43:26,07,10,1, 11.9,1,1, -0.088, 10549.075, 303.122, 52762.211 23/11/05,13:43:26,08,10,1, 11.9,1,1, -0.088, 10549.099, 303.134, 52762.211 23/11/05,13:43:26,09,10,1, 11.9,1,1, -0.088, 10549.103, 303.148, 52762.221 23/11/05,13:43:26,10,10,1, 11.9,1,1, -0.088, 10549.111, 303.144, 52762.164 23/11/05,13:43:26,11,10,1, 11.9,1,1, -0.088, 10549.124, 303.175, 52762.202 23/11/05,13:43:26,12,10,1, 11.9,1,1, -0.088, 10549.130, 303.170, 52762.215 23/11/05,13:43:26,13,10,1, 11.9,1,1, -0.088, 10549.169, 303.168, 52762.204 23/11/05,13:43:26,14,10,1, 11.9,1,1, -0.088, 10549.159, 303.199, 52762.194 23/11/05,13:43:26,15,10,1, 11.9,1,1, -0.088, 10549.160, 303.205, 52762.215 23/11/05,13:43:26,16,10,1, 11.9,1,1, -0.088, 10549.183, 303.220, 52762.200 23/11/05,13:43:26,17,10,1, 11.9,1,1, -0.088, 10549.178, 303.223, 52762.190 23/11/05,13:43:26,18,10,1, 11.9,1,1, -0.088, 10549.202, 303.238, 52762.199 23/11/05,13:43:26,19,10,1, 11.9,1,1, -0.088, 10549.201, 303.253, 52762.255 23/11/05,13:43:27,00,09,1, 11.9,1,1, -0.088, 10549.198, 303.253, 52762.255 23/11/05,13:43:27,01,09,1, 11.9,1,1, -0.088, 10549.226, 303.279, 52762.190 23/11/05,13:43:27,02,09,1, 11.9,1,1, -0.088, 10549.230, 303.258, 52762.190 23/11/05,13:43:27,03,09,1, 11.9,1,1, -0.088, 10549.224, 303.272, 52762.219 23/11/05,13:43:27,04,09,1, 11.9,1,1, -0.088, 10549.239, 303.269, 52762.213 23/11/05,13:43:27,05,09,1, 11.9,1,1, -0.088, 10549.250, 303.294, 52762.209 23/11/05,13:43:27,06,09,1, 11.9,1,1, -0.088, 10549.269, 303.275, 52762.198 23/11/05,13:43:27,07,09,1, 11.9,1,1, -0.088, 10549.278, 303.307, 52762.191 23/11/05,13:43:27,08,09,1, 11.9,1,1, -0.088, 10549.277, 303.314, 52762.196 23/11/05,13:43:27,09,09,1, 11.9,1,1, -0.088, 10549.296, 303.312, 52762.225 23/11/05,13:43:27,10,09,1, 11.9,1,1, -0.088, 10549.301, 303.322, 52762.213 23/11/05,13:43:27,11,09,1, 11.9,1,1, -0.088, 10549.296, 303.346, 52762.224 23/11/05,13:43:27,12,09,1, 11.9,1,1, -0.088, 10549.318, 303.387, 52762.214 23/11/05,13:43:27,13,09,1, 11.9,1,1, -0.088, 10549.327, 303.390, 52762.203 23/11/05,13:43:27,14,09,1, 11.9,1,1, -0.088, 10549.347, 303.384, 52762.223 23/11/05,13:43:27,15,09,1, 11.9,1,1, -0.088, 10549.347, 303.391, 52762.232 23/11/05,13:43:27,16,09,1, 11.9,1,1, -0.088, 10549.357, 303.391, 52762.212 23/11/05,13:43:27,17,09,1, 11.9,1,1, -0.088, 10549.352, 303.421, 52762.207 23/11/05,13:43:27,18,09,1, 11.9,1,1, -0.088, 10549.350, 303.409, 52762.212 23/11/05,13:43:27,19,09,1, 11.9,1,1, -0.088, 10549.363, 303.412, 52762.223 23/11/05,13:43:28,00,09,1, 11.9,1,1, -0.088, 10549.357, 303.412, 52762.223 23/11/05,13:43:28,01,09,1, 11.9,1,1, -0.088, 10549.399, 303.448, 52762.189 23/11/05,13:43:28,02,09,1, 11.9,1,1, -0.088, 10549.387, 303.461, 52762.208 23/11/05,13:43:28,03,09,1, 11.9,1,1, -0.088, 10549.396, 303.455, 52762.238 23/11/05,13:43:28,04,09,1, 11.9,1,1, -0.088, 10549.410, 303.461, 52762.215 23/11/05,13:43:28,05,09,1, 11.9,1,1, -0.088, 10549.422, 303.494, 52762.206 23/11/05,13:43:28,06,09,1, 11.9,1,1, -0.088, 10549.417, 303.473, 52762.205 23/11/05,13:43:28,07,09,1, 11.9,1,1, -0.088, 10549.444, 303.481, 52762.184 23/11/05,13:43:28,08,09,1, 11.9,1,1, -0.088, 10549.445, 303.513, 52762.216 23/11/05,13:43:28,09,09,1, 11.9,1,1, -0.088, 10549.444, 303.511, 52762.242 23/11/05,13:43:28,10,09,1, 11.9,1,1, -0.088, 10549.456, 303.529, 52762.237 23/11/05,13:43:28,11,09,1, 11.9,1,1, -0.088, 10549.479, 303.543, 52762.230 23/11/05,13:43:28,12,09,1, 11.9,1,1, -0.088, 10549.514, 303.550, 52762.239 23/11/05,13:43:28,13,09,1, 11.9,1,1, -0.088, 10549.491, 303.548, 52762.258 23/11/05,13:43:28,14,09,1, 11.9,1,1, -0.088, 10549.520, 303.557, 52762.221 23/11/05,13:43:28,15,09,1, 11.9,1,1, -0.088, 10549.524, 303.581, 52762.252 23/11/05,13:43:28,16,09,1, 11.9,1,1, -0.088, 10549.537, 303.576, 52762.243 23/11/05,13:43:28,17,09,1, 11.9,1,1, -0.088, 10549.532, 303.583, 52762.217 23/11/05,13:43:28,18,09,1, 11.9,1,1, -0.088, 10549.546, 303.584, 52762.266 23/11/05,13:43:28,19,09,1, 11.9,1,1, -0.088, 10549.562, 303.580, 52762.230 23/11/05,13:43:29,00,10,1, 11.9,1,1, -0.089, 10549.557, 303.580, 52762.230 23/11/05,13:43:29,01,10,1, 11.9,1,1, -0.089, 10549.572, 303.624, 52762.215 23/11/05,13:43:29,02,10,1, 11.9,1,1, -0.089, 10549.580, 303.625, 52762.203 23/11/05,13:43:29,03,10,1, 11.9,1,1, -0.089, 10549.577, 303.661, 52762.253 23/11/05,13:43:29,04,10,1, 11.9,1,1, -0.089, 10549.611, 303.632, 52762.226 23/11/05,13:43:29,05,10,1, 11.9,1,1, -0.089, 10549.602, 303.656, 52762.245 23/11/05,13:43:29,06,10,1, 11.9,1,1, -0.089, 10549.638, 303.654, 52762.254 23/11/05,13:43:29,07,10,1, 11.9,1,1, -0.089, 10549.623, 303.678, 52762.228 23/11/05,13:43:29,08,10,1, 11.9,1,1, -0.089, 10549.640, 303.669, 52762.226 23/11/05,13:43:29,09,10,1, 11.9,1,1, -0.089, 10549.642, 303.690, 52762.308 23/11/05,13:43:29,10,10,1, 11.9,1,1, -0.089, 10549.669, 303.673, 52762.173 23/11/05,13:43:29,11,10,1, 11.9,1,1, -0.089, 10549.672, 303.689, 52762.198 23/11/05,13:43:29,12,10,1, 11.9,1,1, -0.089, 10549.694, 303.696, 52762.215 23/11/05,13:43:29,13,10,1, 11.9,1,1, -0.089, 10549.708, 303.710, 52762.203 23/11/05,13:43:29,14,10,1, 11.9,1,1, -0.089, 10549.704, 303.715, 52762.227 23/11/05,13:43:29,15,10,1, 11.9,1,1, -0.089, 10549.718, 303.725, 52762.203 23/11/05,13:43:29,16,10,1, 11.9,1,1, -0.089, 10549.708, 303.729, 52762.332 23/11/05,13:43:29,17,10,1, 11.9,1,1, -0.089, 10549.712, 303.747, 52762.264 23/11/05,13:43:29,18,10,1, 11.9,1,1, -0.089, 10549.733, 303.739, 52762.186 23/11/05,13:43:29,19,10,1, 11.9,1,1, -0.089, 10549.735, 303.745, 52762.227 23/11/05,13:43:30,00,09,1, 11.9,1,1, -0.089, 10549.732, 303.745, 52762.227 23/11/05,13:43:30,01,09,1, 11.9,1,1, -0.089, 10549.782, 303.760, 52762.209 23/11/05,13:43:30,02,09,1, 11.9,1,1, -0.089, 10549.769, 303.789, 52762.228 23/11/05,13:43:30,03,09,1, 11.9,1,1, -0.089, 10549.785, 303.776, 52762.252 23/11/05,13:43:30,04,09,1, 11.9,1,1, -0.089, 10549.806, 303.772, 52762.268 23/11/05,13:43:30,05,09,1, 11.9,1,1, -0.089, 10549.793, 303.799, 52762.219 23/11/05,13:43:30,06,09,1, 11.9,1,1, -0.089, 10549.807, 303.802, 52762.240 23/11/05,13:43:30,07,09,1, 11.9,1,1, -0.089, 10549.837, 303.814, 52762.232 23/11/05,13:43:30,08,09,1, 11.9,1,1, -0.089, 10549.841, 303.809, 52762.275 23/11/05,13:43:30,09,09,1, 11.9,1,1, -0.089, 10549.833, 303.827, 52762.227 23/11/05,13:43:30,10,09,1, 11.9,1,1, -0.089, 10549.851, 303.818, 52762.226 23/11/05,13:43:30,11,09,1, 11.9,1,1, -0.089, 10549.854, 303.828, 52762.243 23/11/05,13:43:30,12,09,1, 11.9,1,1, -0.089, 10549.845, 303.859, 52762.240 23/11/05,13:43:30,13,09,1, 11.9,1,1, -0.089, 10549.845, 303.882, 52762.259 23/11/05,13:43:30,14,09,1, 11.9,1,1, -0.089, 10549.871, 303.878, 52762.277 23/11/05,13:43:30,15,09,1, 11.9,1,1, -0.089, 10549.875, 303.896, 52762.273 23/11/05,13:43:30,16,09,1, 11.9,1,1, -0.089, 10549.906, 303.878, 52762.249 23/11/05,13:43:30,17,09,1, 11.9,1,1, -0.089, 10549.938, 303.872, 52762.264 23/11/05,13:43:30,18,09,1, 11.9,1,1, -0.089, 10549.916, 303.898, 52762.276 23/11/05,13:43:30,19,09,1, 11.9,1,1, -0.089, 10549.926, 303.895, 52762.253 23/11/05,13:43:31,00,10,1, 11.9,1,1, -0.084, 10549.924, 303.895, 52762.253 23/11/05,13:43:31,01,10,1, 11.9,1,1, -0.084, 10549.925, 303.884, 52762.229 23/11/05,13:43:31,02,10,1, 11.9,1,1, -0.084, 10549.955, 303.894, 52762.251 23/11/05,13:43:31,03,10,1, 11.9,1,1, -0.084, 10549.969, 303.890, 52762.253 23/11/05,13:43:31,04,10,1, 11.9,1,1, -0.084, 10549.982, 303.917, 52762.247 23/11/05,13:43:31,05,10,1, 11.9,1,1, -0.084, 10549.997, 303.927, 52762.243 23/11/05,13:43:31,06,10,1, 11.9,1,1, -0.084, 10549.994, 303.939, 52762.249 23/11/05,13:43:31,07,10,1, 11.9,1,1, -0.084, 10550.007, 303.951, 52762.248 23/11/05,13:43:31,08,10,1, 11.9,1,1, -0.084, 10550.011, 303.946, 52762.272 23/11/05,13:43:31,09,10,1, 11.9,1,1, -0.084, 10550.001, 303.952, 52762.273 23/11/05,13:43:31,10,10,1, 11.9,1,1, -0.084, 10550.024, 303.957, 52762.213 23/11/05,13:43:31,11,10,1, 11.9,1,1, -0.084, 10549.984, 303.944, 52762.206 23/11/05,13:43:31,12,10,1, 11.9,1,1, -0.084, 10550.028, 304.000, 52762.282 23/11/05,13:43:31,13,10,1, 11.9,1,1, -0.084, 10550.061, 303.984, 52762.264 23/11/05,13:43:31,14,10,1, 11.9,1,1, -0.084, 10550.025, 303.980, 52762.311 23/11/05,13:43:31,15,10,1, 11.9,1,1, -0.084, 10550.079, 303.967, 52762.254 23/11/05,13:43:31,16,10,1, 11.9,1,1, -0.084, 10550.065, 303.986, 52762.237 23/11/05,13:43:31,17,10,1, 11.9,1,1, -0.084, 10550.067, 304.028, 52762.240 23/11/05,13:43:31,18,10,1, 11.9,1,1, -0.084, 10550.095, 304.026, 52762.345 23/11/05,13:43:31,19,10,1, 11.9,1,1, -0.084, 10550.087, 304.057, 52762.300 23/11/05,13:43:32,00,10,1, 11.9,1,1, -0.087, 10550.083, 304.057, 52762.300 23/11/05,13:43:32,01,10,1, 11.9,1,1, -0.087, 10550.110, 304.036, 52762.252 23/11/05,13:43:32,02,10,1, 11.9,1,1, -0.087, 10550.111, 304.037, 52762.299 23/11/05,13:43:32,03,10,1, 11.9,1,1, -0.087, 10550.120, 304.052, 52762.244 23/11/05,13:43:32,04,10,1, 11.9,1,1, -0.087, 10550.133, 304.054, 52762.240 23/11/05,13:43:32,05,10,1, 11.9,1,1, -0.087, 10550.131, 304.048, 52762.314 23/11/05,13:43:32,06,10,1, 11.9,1,1, -0.087, 10550.125, 304.049, 52762.273 23/11/05,13:43:32,07,10,1, 11.9,1,1, -0.087, 10550.142, 304.062, 52762.285 23/11/05,13:43:32,08,10,1, 11.9,1,1, -0.087, 10550.160, 304.071, 52762.265 23/11/05,13:43:32,09,10,1, 11.9,1,1, -0.087, 10550.138, 304.064, 52762.272 23/11/05,13:43:32,10,10,1, 11.9,1,1, -0.087, 10550.133, 304.081, 52762.254 23/11/05,13:43:32,11,10,1, 11.9,1,1, -0.087, 10550.164, 304.078, 52762.244 23/11/05,13:43:32,12,10,1, 11.9,1,1, -0.087, 10550.151, 304.099, 52762.257 23/11/05,13:43:32,13,10,1, 11.9,1,1, -0.087, 10550.179, 304.121, 52762.249 23/11/05,13:43:32,14,10,1, 11.9,1,1, -0.087, 10550.174, 304.117, 52762.263 23/11/05,13:43:32,15,10,1, 11.9,1,1, -0.087, 10550.163, 304.109, 52762.312 23/11/05,13:43:32,16,10,1, 11.9,1,1, -0.087, 10550.211, 304.100, 52762.298 23/11/05,13:43:32,17,10,1, 11.9,1,1, -0.087, 10550.191, 304.102, 52762.304 23/11/05,13:43:32,18,10,1, 11.9,1,1, -0.087, 10550.200, 304.149, 52762.286 23/11/05,13:43:32,19,10,1, 11.9,1,1, -0.087, 10550.202, 304.116, 52762.275 23/11/05,13:43:33,00,09,1, 11.9,1,1, -0.089, 10550.200, 304.116, 52762.275 23/11/05,13:43:33,01,09,1, 11.9,1,1, -0.089, 10550.217, 304.108, 52762.262 23/11/05,13:43:33,02,09,1, 11.9,1,1, -0.089, 10550.217, 304.154, 52762.286 23/11/05,13:43:33,03,09,1, 11.9,1,1, -0.089, 10550.219, 304.148, 52762.282 23/11/05,13:43:33,04,09,1, 11.9,1,1, -0.089, 10550.221, 304.118, 52762.273 23/11/05,13:43:33,05,09,1, 11.9,1,1, -0.089, 10550.211, 304.138, 52762.257 23/11/05,13:43:33,06,09,1, 11.9,1,1, -0.089, 10550.210, 304.130, 52762.264 23/11/05,13:43:33,07,09,1, 11.9,1,1, -0.089, 10550.210, 304.163, 52762.262 23/11/05,13:43:33,08,09,1, 11.9,1,1, -0.089, 10550.196, 304.145, 52762.093 23/11/05,13:43:33,09,09,1, 11.9,1,1, -0.089, 10550.225, 304.167, 52762.395 23/11/05,13:43:33,10,09,1, 11.9,1,1, -0.089, 10550.269, 304.163, 52762.326 23/11/05,13:43:33,11,09,1, 11.9,1,1, -0.089, 10550.248, 304.164, 52762.307 23/11/05,13:43:33,12,09,1, 11.9,1,1, -0.089, 10550.256, 304.172, 52762.294 23/11/05,13:43:33,13,09,1, 11.9,1,1, -0.089, 10550.242, 304.182, 52762.290 23/11/05,13:43:33,14,09,1, 11.9,1,1, -0.089, 10550.243, 304.191, 52762.301 23/11/05,13:43:33,15,09,1, 11.9,1,1, -0.089, 10550.238, 304.202, 52762.305 23/11/05,13:43:33,16,09,1, 11.9,1,1, -0.089, 10550.276, 304.220, 52762.334 23/11/05,13:43:33,17,09,1, 11.9,1,1, -0.089, 10550.254, 304.204, 52762.304 23/11/05,13:43:33,18,09,1, 11.9,1,1, -0.089, 10550.268, 304.205, 52762.284 23/11/05,13:43:33,19,09,1, 11.9,1,1, -0.089, 10550.272, 304.214, 52762.269 23/11/05,13:43:34,00,09,1, 11.8,1,1, -0.089, 10550.267, 304.214, 52762.269 23/11/05,13:43:34,01,09,1, 11.8,1,1, -0.089, 10550.267, 304.234, 52762.267 23/11/05,13:43:34,02,09,1, 11.8,1,1, -0.089, 10550.258, 304.226, 52762.273 23/11/05,13:43:34,03,09,1, 11.8,1,1, -0.089, 10550.280, 304.210, 52762.276 23/11/05,13:43:34,04,09,1, 11.8,1,1, -0.089, 10550.283, 304.212, 52762.293 23/11/05,13:43:34,05,09,1, 11.8,1,1, -0.089, 10550.273, 304.208, 52762.274 23/11/05,13:43:34,06,09,1, 11.8,1,1, -0.089, 10550.304, 304.215, 52762.308 23/11/05,13:43:34,07,09,1, 11.8,1,1, -0.089, 10550.261, 304.237, 52762.314 23/11/05,13:43:34,08,09,1, 11.8,1,1, -0.089, 10550.270, 304.216, 52762.287 23/11/05,13:43:34,09,09,1, 11.8,1,1, -0.089, 10550.273, 304.194, 52762.257 23/11/05,13:43:34,10,09,1, 11.8,1,1, -0.089, 10550.290, 304.197, 52762.275 23/11/05,13:43:34,11,09,1, 11.8,1,1, -0.089, 10550.262, 304.226, 52762.271 23/11/05,13:43:34,12,09,1, 11.8,1,1, -0.089, 10550.299, 304.215, 52762.280 23/11/05,13:43:34,13,09,1, 11.8,1,1, -0.089, 10550.303, 304.237, 52762.268 23/11/05,13:43:34,14,09,1, 11.8,1,1, -0.089, 10550.293, 304.226, 52762.270 23/11/05,13:43:34,15,09,1, 11.8,1,1, -0.089, 10550.296, 304.214, 52762.228 23/11/05,13:43:34,16,09,1, 11.8,1,1, -0.089, 10550.289, 304.236, 52762.231 23/11/05,13:43:34,17,09,1, 11.8,1,1, -0.089, 10550.300, 304.231, 52762.301 23/11/05,13:43:34,18,09,1, 11.8,1,1, -0.089, 10550.282, 304.236, 52762.276 23/11/05,13:43:34,19,09,1, 11.8,1,1, -0.089, 10550.306, 304.252, 52762.241 23/11/05,13:43:35,00,10,1, 11.9,1,1, -0.089, 10550.300, 304.252, 52762.241 23/11/05,13:43:35,01,10,1, 11.9,1,1, -0.089, 10550.315, 304.248, 52762.265 23/11/05,13:43:35,02,10,1, 11.9,1,1, -0.089, 10550.314, 304.275, 52762.294 23/11/05,13:43:35,03,10,1, 11.9,1,1, -0.089, 10550.304, 304.263, 52762.290 23/11/05,13:43:35,04,10,1, 11.9,1,1, -0.089, 10550.304, 304.270, 52762.293 23/11/05,13:43:35,05,10,1, 11.9,1,1, -0.089, 10550.311, 304.274, 52762.280 23/11/05,13:43:35,06,10,1, 11.9,1,1, -0.089, 10550.332, 304.250, 52762.108 23/11/05,13:43:35,07,10,1, 11.9,1,1, -0.089, 10550.347, 304.284, 52762.270 23/11/05,13:43:35,08,10,1, 11.9,1,1, -0.089, 10550.362, 304.288, 52762.236 23/11/05,13:43:35,09,10,1, 11.9,1,1, -0.089, 10550.323, 304.268, 52762.285 23/11/05,13:43:35,10,10,1, 11.9,1,1, -0.089, 10550.299, 304.274, 52762.285 23/11/05,13:43:35,11,10,1, 11.9,1,1, -0.089, 10550.307, 304.272, 52762.294 23/11/05,13:43:35,12,10,1, 11.9,1,1, -0.089, 10550.319, 304.299, 52762.286 23/11/05,13:43:35,13,10,1, 11.9,1,1, -0.089, 10550.325, 304.308, 52762.273 23/11/05,13:43:35,14,10,1, 11.9,1,1, -0.089, 10550.332, 304.312, 52762.290 23/11/05,13:43:35,15,10,1, 11.9,1,1, -0.089, 10550.305, 304.289, 52762.314 23/11/05,13:43:35,16,10,1, 11.9,1,1, -0.089, 10550.338, 304.316, 52762.299 23/11/05,13:43:35,17,10,1, 11.9,1,1, -0.089, 10550.324, 304.311, 52762.288 23/11/05,13:43:35,18,10,1, 11.9,1,1, -0.089, 10550.314, 304.310, 52762.308 23/11/05,13:43:35,19,10,1, 11.9,1,1, -0.089, 10550.298, 304.309, 52762.278 23/11/05,13:43:36,00,10,1, 11.9,1,1, -0.092, 10550.292, 304.309, 52762.278 23/11/05,13:43:36,01,10,1, 11.9,1,1, -0.092, 10550.358, 304.324, 52762.391 23/11/05,13:43:36,02,10,1, 11.9,1,1, -0.092, 10550.258, 304.327, 52762.351 23/11/05,13:43:36,03,10,1, 11.9,1,1, -0.092, 10550.320, 304.335, 52762.401 23/11/05,13:43:36,04,10,1, 11.9,1,1, -0.092, 10550.319, 304.319, 52762.359 23/11/05,13:43:36,05,10,1, 11.9,1,1, -0.092, 10550.317, 304.354, 52762.344 23/11/05,13:43:36,06,10,1, 11.9,1,1, -0.092, 10550.326, 304.340, 52762.282 23/11/05,13:43:36,07,10,1, 11.9,1,1, -0.092, 10550.313, 304.337, 52762.345 23/11/05,13:43:36,08,10,1, 11.9,1,1, -0.092, 10550.328, 304.352, 52762.309 23/11/05,13:43:36,09,10,1, 11.9,1,1, -0.092, 10550.296, 304.345, 52762.293 23/11/05,13:43:36,10,10,1, 11.9,1,1, -0.092, 10550.305, 304.378, 52762.293 23/11/05,13:43:36,11,10,1, 11.9,1,1, -0.092, 10550.314, 304.376, 52762.292 23/11/05,13:43:36,12,10,1, 11.9,1,1, -0.092, 10550.313, 304.342, 52762.314 23/11/05,13:43:36,13,10,1, 11.9,1,1, -0.092, 10550.326, 304.344, 52762.321 23/11/05,13:43:36,14,10,1, 11.9,1,1, -0.092, 10550.332, 304.365, 52762.346 23/11/05,13:43:36,15,10,1, 11.9,1,1, -0.092, 10550.322, 304.357, 52762.298 23/11/05,13:43:36,16,10,1, 11.9,1,1, -0.092, 10550.310, 304.381, 52762.304 23/11/05,13:43:36,17,10,1, 11.9,1,1, -0.092, 10550.346, 304.374, 52762.335 23/11/05,13:43:36,18,10,1, 11.9,1,1, -0.092, 10550.332, 304.369, 52762.342 23/11/05,13:43:36,19,10,1, 11.9,1,1, -0.092, 10550.323, 304.386, 52762.288 23/11/05,13:43:37,00,10,1, 11.9,1,1, -0.088, 10550.317, 304.386, 52762.288 23/11/05,13:43:37,01,10,1, 11.9,1,1, -0.088, 10550.313, 304.363, 52762.291 23/11/05,13:43:37,02,10,1, 11.9,1,1, -0.088, 10550.314, 304.377, 52762.318 23/11/05,13:43:37,03,10,1, 11.9,1,1, -0.088, 10550.328, 304.369, 52762.348 23/11/05,13:43:37,04,10,1, 11.9,1,1, -0.088, 10550.329, 304.385, 52762.325 23/11/05,13:43:37,05,10,1, 11.9,1,1, -0.088, 10550.318, 304.382, 52762.294 23/11/05,13:43:37,06,10,1, 11.9,1,1, -0.088, 10550.320, 304.389, 52762.309 23/11/05,13:43:37,07,10,1, 11.9,1,1, -0.088, 10550.315, 304.408, 52762.368 23/11/05,13:43:37,08,10,1, 11.9,1,1, -0.088, 10550.319, 304.394, 52762.323 23/11/05,13:43:37,09,10,1, 11.9,1,1, -0.088, 10550.324, 304.415, 52762.355 23/11/05,13:43:37,10,10,1, 11.9,1,1, -0.088, 10550.300, 304.421, 52762.353 23/11/05,13:43:37,11,10,1, 11.9,1,1, -0.088, 10550.310, 304.428, 52762.343 23/11/05,13:43:37,12,10,1, 11.9,1,1, -0.088, 10550.321, 304.420, 52762.330 23/11/05,13:43:37,13,10,1, 11.9,1,1, -0.088, 10550.298, 304.454, 52762.350 23/11/05,13:43:37,14,10,1, 11.9,1,1, -0.088, 10550.315, 304.445, 52762.336 23/11/05,13:43:37,15,10,1, 11.9,1,1, -0.088, 10550.308, 304.439, 52762.352 23/11/05,13:43:37,16,10,1, 11.9,1,1, -0.088, 10550.302, 304.407, 52762.377 23/11/05,13:43:37,17,10,1, 11.9,1,1, -0.088, 10550.301, 304.447, 52762.370 23/11/05,13:43:37,18,10,1, 11.9,1,1, -0.088, 10550.305, 304.461, 52762.383 23/11/05,13:43:37,19,10,1, 11.9,1,1, -0.088, 10550.316, 304.445, 52762.376 23/11/05,13:43:38,00,10,1, 11.9,1,1, -0.088, 10550.308, 304.445, 52762.376 23/11/05,13:43:38,01,10,1, 11.9,1,1, -0.088, 10550.303, 304.468, 52762.402 23/11/05,13:43:38,02,10,1, 11.9,1,1, -0.088, 10550.297, 304.448, 52762.366 23/11/05,13:43:38,03,10,1, 11.9,1,1, -0.088, 10550.283, 304.475, 52762.347 23/11/05,13:43:38,04,10,1, 11.9,1,1, -0.088, 10550.279, 304.466, 52762.386 23/11/05,13:43:38,05,10,1, 11.9,1,1, -0.088, 10550.279, 304.486, 52762.374 23/11/05,13:43:38,06,10,1, 11.9,1,1, -0.088, 10550.276, 304.474, 52762.390 23/11/05,13:43:38,07,10,1, 11.9,1,1, -0.088, 10550.274, 304.513, 52762.372 23/11/05,13:43:38,08,10,1, 11.9,1,1, -0.088, 10550.260, 304.484, 52762.382 23/11/05,13:43:38,09,10,1, 11.9,1,1, -0.088, 10550.273, 304.521, 52762.349 23/11/05,13:43:38,10,10,1, 11.9,1,1, -0.088, 10550.281, 304.507, 52762.371 23/11/05,13:43:38,11,10,1, 11.9,1,1, -0.088, 10550.289, 304.514, 52762.355 23/11/05,13:43:38,12,10,1, 11.9,1,1, -0.088, 10550.248, 304.514, 52762.360 23/11/05,13:43:38,13,10,1, 11.9,1,1, -0.088, 10550.270, 304.506, 52762.377 23/11/05,13:43:38,14,10,1, 11.9,1,1, -0.088, 10550.258, 304.519, 52762.374 23/11/05,13:43:38,15,10,1, 11.9,1,1, -0.088, 10550.265, 304.528, 52762.358 23/11/05,13:43:38,16,10,1, 11.9,1,1, -0.088, 10550.252, 304.521, 52762.365 23/11/05,13:43:38,17,10,1, 11.9,1,1, -0.088, 10550.265, 304.526, 52762.403 23/11/05,13:43:38,18,10,1, 11.9,1,1, -0.088, 10550.248, 304.539, 52762.386 23/11/05,13:43:38,19,10,1, 11.9,1,1, -0.088, 10550.261, 304.533, 52762.339 23/11/05,13:43:39,00,10,1, 11.9,1,1, -0.087, 10550.258, 304.533, 52762.339 23/11/05,13:43:39,01,10,1, 11.9,1,1, -0.087, 10550.231, 304.559, 52762.398 23/11/05,13:43:39,02,10,1, 11.9,1,1, -0.087, 10550.242, 304.551, 52762.367 23/11/05,13:43:39,03,10,1, 11.9,1,1, -0.087, 10550.235, 304.548, 52762.375 23/11/05,13:43:39,04,10,1, 11.9,1,1, -0.087, 10550.224, 304.552, 52762.377 23/11/05,13:43:39,05,10,1, 11.9,1,1, -0.087, 10550.233, 304.565, 52762.394 23/11/05,13:43:39,06,10,1, 11.9,1,1, -0.087, 10550.230, 304.543, 52762.367 23/11/05,13:43:39,07,10,1, 11.9,1,1, -0.087, 10550.212, 304.573, 52762.367 23/11/05,13:43:39,08,10,1, 11.9,1,1, -0.087, 10550.219, 304.578, 52762.394 23/11/05,13:43:39,09,10,1, 11.9,1,1, -0.087, 10550.216, 304.562, 52762.373 23/11/05,13:43:39,10,10,1, 11.9,1,1, -0.087, 10550.215, 304.575, 52762.379 23/11/05,13:43:39,11,10,1, 11.9,1,1, -0.087, 10550.209, 304.580, 52762.400 23/11/05,13:43:39,12,10,1, 11.9,1,1, -0.087, 10550.213, 304.578, 52762.385 23/11/05,13:43:39,13,10,1, 11.9,1,1, -0.087, 10550.221, 304.580, 52762.414 23/11/05,13:43:39,14,10,1, 11.9,1,1, -0.087, 10550.186, 304.592, 52762.400 23/11/05,13:43:39,15,10,1, 11.9,1,1, -0.087, 10550.192, 304.603, 52762.407 23/11/05,13:43:39,16,10,1, 11.9,1,1, -0.087, 10550.191, 304.583, 52762.424 23/11/05,13:43:39,17,10,1, 11.9,1,1, -0.087, 10550.183, 304.568, 52762.371 23/11/05,13:43:39,18,10,1, 11.9,1,1, -0.087, 10550.195, 304.586, 52762.351 23/11/05,13:43:39,19,10,1, 11.9,1,1, -0.087, 10550.155, 304.604, 52762.464 23/11/05,13:43:40,00,10,1, 11.9,1,1, -0.091, 10550.150, 304.604, 52762.464 23/11/05,13:43:40,01,10,1, 11.9,1,1, -0.091, 10550.174, 304.604, 52762.444 23/11/05,13:43:40,02,10,1, 11.9,1,1, -0.091, 10550.161, 304.605, 52762.412 23/11/05,13:43:40,03,10,1, 11.9,1,1, -0.091, 10550.169, 304.608, 52762.399 23/11/05,13:43:40,04,10,1, 11.9,1,1, -0.091, 10550.150, 304.598, 52762.402 23/11/05,13:43:40,05,10,1, 11.9,1,1, -0.091, 10550.172, 304.605, 52762.431 23/11/05,13:43:40,06,10,1, 11.9,1,1, -0.091, 10550.145, 304.616, 52762.437 23/11/05,13:43:40,07,10,1, 11.9,1,1, -0.091, 10550.163, 304.622, 52762.440 23/11/05,13:43:40,08,10,1, 11.9,1,1, -0.091, 10550.125, 304.651, 52762.443 23/11/05,13:43:40,09,10,1, 11.9,1,1, -0.091, 10550.126, 304.651, 52762.445 23/11/05,13:43:40,10,10,1, 11.9,1,1, -0.091, 10550.135, 304.645, 52762.435 23/11/05,13:43:40,11,10,1, 11.9,1,1, -0.091, 10550.104, 304.656, 52762.456 23/11/05,13:43:40,12,10,1, 11.9,1,1, -0.091, 10550.116, 304.654, 52762.464 23/11/05,13:43:40,13,10,1, 11.9,1,1, -0.091, 10550.125, 304.662, 52762.452 23/11/05,13:43:40,14,10,1, 11.9,1,1, -0.091, 10550.121, 304.662, 52762.443 23/11/05,13:43:40,15,10,1, 11.9,1,1, -0.091, 10550.100, 304.674, 52762.449 23/11/05,13:43:40,16,10,1, 11.9,1,1, -0.091, 10550.062, 304.685, 52762.436 23/11/05,13:43:40,17,10,1, 11.9,1,1, -0.091, 10550.079, 304.669, 52762.454 23/11/05,13:43:40,18,10,1, 11.9,1,1, -0.091, 10550.085, 304.688, 52762.440 23/11/05,13:43:40,19,10,1, 11.9,1,1, -0.091, 10550.094, 304.675, 52762.445 23/11/05,13:43:41,00,11,1, 11.9,1,1, -0.087, 10550.091, 304.675, 52762.445 23/11/05,13:43:41,01,11,1, 11.9,1,1, -0.087, 10550.047, 304.696, 52762.464 23/11/05,13:43:41,02,11,1, 11.9,1,1, -0.087, 10550.069, 304.689, 52762.473 23/11/05,13:43:41,03,11,1, 11.9,1,1, -0.087, 10550.047, 304.706, 52762.472 23/11/05,13:43:41,04,11,1, 11.9,1,1, -0.087, 10550.026, 304.712, 52762.515 23/11/05,13:43:41,05,11,1, 11.9,1,1, -0.087, 10550.023, 304.702, 52762.483 23/11/05,13:43:41,06,11,1, 11.9,1,1, -0.087, 10550.025, 304.735, 52762.468 23/11/05,13:43:41,07,11,1, 11.9,1,1, -0.087, 10550.039, 304.704, 52762.485 23/11/05,13:43:41,08,11,1, 11.9,1,1, -0.087, 10550.018, 304.713, 52762.470 23/11/05,13:43:41,09,11,1, 11.9,1,1, -0.087, 10550.021, 304.718, 52762.475 23/11/05,13:43:41,10,11,1, 11.9,1,1, -0.087, 10549.990, 304.731, 52762.492 23/11/05,13:43:41,11,11,1, 11.9,1,1, -0.087, 10550.008, 304.743, 52762.526 23/11/05,13:43:41,12,11,1, 11.9,1,1, -0.087, 10549.973, 304.723, 52762.500 23/11/05,13:43:41,13,11,1, 11.9,1,1, -0.087, 10549.973, 304.718, 52762.508 23/11/05,13:43:41,14,11,1, 11.9,1,1, -0.087, 10549.969, 304.729, 52762.527 23/11/05,13:43:41,15,11,1, 11.9,1,1, -0.087, 10549.965, 304.737, 52762.506 23/11/05,13:43:41,16,11,1, 11.9,1,1, -0.087, 10549.955, 304.744, 52762.524 23/11/05,13:43:41,17,11,1, 11.9,1,1, -0.087, 10549.947, 304.736, 52762.521 23/11/05,13:43:41,18,11,1, 11.9,1,1, -0.087, 10549.925, 304.735, 52762.550 23/11/05,13:43:41,19,11,1, 11.9,1,1, -0.087, 10549.946, 304.756, 52762.504 23/11/05,13:43:42,00,11,1, 11.9,1,1, -0.090, 10549.941, 304.756, 52762.504 23/11/05,13:43:42,01,11,1, 11.9,1,1, -0.090, 10549.921, 304.769, 52762.539 23/11/05,13:43:42,02,11,1, 11.9,1,1, -0.090, 10549.914, 304.787, 52762.552 23/11/05,13:43:42,03,11,1, 11.9,1,1, -0.090, 10549.893, 304.758, 52762.526 23/11/05,13:43:42,04,11,1, 11.9,1,1, -0.090, 10549.880, 304.764, 52762.509 23/11/05,13:43:42,05,11,1, 11.9,1,1, -0.090, 10549.855, 304.772, 52762.515 23/11/05,13:43:42,06,11,1, 11.9,1,1, -0.090, 10549.843, 304.791, 52762.528 23/11/05,13:43:42,07,11,1, 11.9,1,1, -0.090, 10549.849, 304.798, 52762.507 23/11/05,13:43:42,08,11,1, 11.9,1,1, -0.090, 10549.829, 304.788, 52762.508 23/11/05,13:43:42,09,11,1, 11.9,1,1, -0.090, 10549.836, 304.795, 52762.550 23/11/05,13:43:42,10,11,1, 11.9,1,1, -0.090, 10549.838, 304.794, 52762.544 23/11/05,13:43:42,11,11,1, 11.9,1,1, -0.090, 10549.796, 304.805, 52762.531 23/11/05,13:43:42,12,11,1, 11.9,1,1, -0.090, 10549.815, 304.808, 52762.551 23/11/05,13:43:42,13,11,1, 11.9,1,1, -0.090, 10549.788, 304.808, 52762.540 23/11/05,13:43:42,14,11,1, 11.9,1,1, -0.090, 10549.805, 304.787, 52762.550 23/11/05,13:43:42,15,11,1, 11.9,1,1, -0.090, 10549.762, 304.818, 52762.537 23/11/05,13:43:42,16,11,1, 11.9,1,1, -0.090, 10549.768, 304.807, 52762.559 23/11/05,13:43:42,17,11,1, 11.9,1,1, -0.090, 10549.752, 304.854, 52762.531 23/11/05,13:43:42,18,11,1, 11.9,1,1, -0.090, 10549.710, 304.843, 52762.546 23/11/05,13:43:42,19,11,1, 11.9,1,1, -0.090, 10549.711, 304.843, 52762.552 23/11/05,13:43:43,00,10,1, 11.8,1,1, -0.090, 10549.707, 304.843, 52762.552 23/11/05,13:43:43,01,10,1, 11.8,1,1, -0.090, 10549.701, 304.871, 52762.543 23/11/05,13:43:43,02,10,1, 11.8,1,1, -0.090, 10549.694, 304.856, 52762.592 23/11/05,13:43:43,03,10,1, 11.8,1,1, -0.090, 10549.663, 304.842, 52762.589 23/11/05,13:43:43,04,10,1, 11.8,1,1, -0.090, 10549.670, 304.852, 52762.578 23/11/05,13:43:43,05,10,1, 11.8,1,1, -0.090, 10549.647, 304.859, 52762.597 23/11/05,13:43:43,06,10,1, 11.8,1,1, -0.090, 10549.651, 304.874, 52762.578 23/11/05,13:43:43,07,10,1, 11.8,1,1, -0.090, 10549.637, 304.860, 52762.551 23/11/05,13:43:43,08,10,1, 11.8,1,1, -0.090, 10549.615, 304.861, 52762.605 23/11/05,13:43:43,09,10,1, 11.8,1,1, -0.090, 10549.622, 304.879, 52762.596 23/11/05,13:43:43,10,10,1, 11.8,1,1, -0.090, 10549.592, 304.891, 52762.607 23/11/05,13:43:43,11,10,1, 11.8,1,1, -0.090, 10549.607, 304.880, 52762.585 23/11/05,13:43:43,12,10,1, 11.8,1,1, -0.090, 10549.582, 304.901, 52762.601 23/11/05,13:43:43,13,10,1, 11.8,1,1, -0.090, 10549.551, 304.912, 52762.596 23/11/05,13:43:43,14,10,1, 11.8,1,1, -0.090, 10549.561, 304.887, 52762.538 23/11/05,13:43:43,15,10,1, 11.8,1,1, -0.090, 10549.525, 304.920, 52762.650 23/11/05,13:43:43,16,10,1, 11.8,1,1, -0.090, 10549.513, 304.935, 52762.592 23/11/05,13:43:43,17,10,1, 11.8,1,1, -0.090, 10549.503, 304.941, 52762.619 23/11/05,13:43:43,18,10,1, 11.8,1,1, -0.090, 10549.495, 304.924, 52762.615 23/11/05,13:43:43,19,10,1, 11.8,1,1, -0.090, 10549.476, 304.907, 52762.590 23/11/05,13:43:44,00,10,1, 11.9,1,1, -0.092, 10549.474, 304.907, 52762.590 23/11/05,13:43:44,01,10,1, 11.9,1,1, -0.092, 10549.459, 304.916, 52762.609 23/11/05,13:43:44,02,10,1, 11.9,1,1, -0.092, 10549.430, 304.914, 52762.578 23/11/05,13:43:44,03,10,1, 11.9,1,1, -0.092, 10549.419, 304.927, 52762.592 23/11/05,13:43:44,04,10,1, 11.9,1,1, -0.092, 10549.409, 304.933, 52762.617 23/11/05,13:43:44,05,10,1, 11.9,1,1, -0.092, 10549.393, 304.951, 52762.637 23/11/05,13:43:44,06,10,1, 11.9,1,1, -0.092, 10549.412, 304.917, 52762.629 23/11/05,13:43:44,07,10,1, 11.9,1,1, -0.092, 10549.382, 304.923, 52762.485 23/11/05,13:43:44,08,10,1, 11.9,1,1, -0.092, 10549.354, 304.942, 52762.620 23/11/05,13:43:44,09,10,1, 11.9,1,1, -0.092, 10549.315, 304.942, 52762.602 23/11/05,13:43:44,10,10,1, 11.9,1,1, -0.092, 10549.319, 304.935, 52762.610 23/11/05,13:43:44,11,10,1, 11.9,1,1, -0.092, 10549.299, 304.952, 52762.615 23/11/05,13:43:44,12,10,1, 11.9,1,1, -0.092, 10549.275, 304.956, 52762.607 23/11/05,13:43:44,13,10,1, 11.9,1,1, -0.092, 10549.275, 304.959, 52762.598 23/11/05,13:43:44,14,10,1, 11.9,1,1, -0.092, 10549.257, 304.949, 52762.598 23/11/05,13:43:44,15,10,1, 11.9,1,1, -0.092, 10549.225, 304.959, 52762.629 23/11/05,13:43:44,16,10,1, 11.9,1,1, -0.092, 10549.215, 304.960, 52762.608 23/11/05,13:43:44,17,10,1, 11.9,1,1, -0.092, 10549.185, 304.957, 52762.612 23/11/05,13:43:44,18,10,1, 11.9,1,1, -0.092, 10549.172, 304.968, 52762.577 23/11/05,13:43:44,19,10,1, 11.9,1,1, -0.092, 10549.168, 304.970, 52762.623 23/11/05,13:43:45,00,10,1, 11.9,1,1, -0.088, 10549.165, 304.970, 52762.623 23/11/05,13:43:45,01,10,1, 11.9,1,1, -0.088, 10549.132, 304.992, 52762.638 23/11/05,13:43:45,02,10,1, 11.9,1,1, -0.088, 10549.106, 304.990, 52762.607 23/11/05,13:43:45,03,10,1, 11.9,1,1, -0.088, 10549.084, 304.997, 52762.620 23/11/05,13:43:45,04,10,1, 11.9,1,1, -0.088, 10549.079, 304.987, 52762.595 23/11/05,13:43:45,05,10,1, 11.9,1,1, -0.088, 10549.097, 304.989, 52762.648 23/11/05,13:43:45,06,10,1, 11.9,1,1, -0.088, 10549.040, 305.008, 52762.619 23/11/05,13:43:45,07,10,1, 11.9,1,1, -0.088, 10549.029, 305.027, 52762.658 23/11/05,13:43:45,08,10,1, 11.9,1,1, -0.088, 10549.017, 305.008, 52762.638 23/11/05,13:43:45,09,10,1, 11.9,1,1, -0.088, 10548.989, 305.002, 52762.651 23/11/05,13:43:45,10,10,1, 11.9,1,1, -0.088, 10548.975, 305.006, 52762.649 23/11/05,13:43:45,11,10,1, 11.9,1,1, -0.088, 10548.948, 305.007, 52762.654 23/11/05,13:43:45,12,10,1, 11.9,1,1, -0.088, 10548.942, 305.008, 52762.614 23/11/05,13:43:45,13,10,1, 11.9,1,1, -0.088, 10548.933, 305.010, 52762.635 23/11/05,13:43:45,14,10,1, 11.9,1,1, -0.088, 10548.922, 305.023, 52762.644 23/11/05,13:43:45,15,10,1, 11.9,1,1, -0.088, 10548.897, 305.013, 52762.647 23/11/05,13:43:45,16,10,1, 11.9,1,1, -0.088, 10548.872, 305.031, 52762.681 23/11/05,13:43:45,17,10,1, 11.9,1,1, -0.088, 10548.868, 304.999, 52762.661 23/11/05,13:43:45,18,10,1, 11.9,1,1, -0.088, 10548.856, 305.037, 52762.674 23/11/05,13:43:45,19,10,1, 11.9,1,1, -0.088, 10548.832, 305.052, 52762.677 23/11/05,13:43:46,00,10,1, 11.9,1,1, -0.088, 10548.831, 305.052, 52762.677 23/11/05,13:43:46,01,10,1, 11.9,1,1, -0.088, 10548.770, 305.023, 52762.683 23/11/05,13:43:46,02,10,1, 11.9,1,1, -0.088, 10548.784, 305.049, 52762.703 23/11/05,13:43:46,03,10,1, 11.9,1,1, -0.088, 10548.779, 305.040, 52762.681 23/11/05,13:43:46,04,10,1, 11.9,1,1, -0.088, 10548.742, 305.041, 52762.698 23/11/05,13:43:46,05,10,1, 11.9,1,1, -0.088, 10548.718, 305.034, 52762.701 23/11/05,13:43:46,06,10,1, 11.9,1,1, -0.088, 10548.701, 305.056, 52762.698 23/11/05,13:43:46,07,10,1, 11.9,1,1, -0.088, 10548.672, 305.069, 52762.711 23/11/05,13:43:46,08,10,1, 11.9,1,1, -0.088, 10548.666, 305.055, 52762.691 23/11/05,13:43:46,09,10,1, 11.9,1,1, -0.088, 10548.653, 305.050, 52762.678 23/11/05,13:43:46,10,10,1, 11.9,1,1, -0.088, 10548.632, 305.056, 52762.703 23/11/05,13:43:46,11,10,1, 11.9,1,1, -0.088, 10548.598, 305.056, 52762.705 23/11/05,13:43:46,12,10,1, 11.9,1,1, -0.088, 10548.583, 305.054, 52762.709 23/11/05,13:43:46,13,10,1, 11.9,1,1, -0.088, 10548.556, 305.053, 52762.723 23/11/05,13:43:46,14,10,1, 11.9,1,1, -0.088, 10548.570, 305.034, 52762.706 23/11/05,13:43:46,15,10,1, 11.9,1,1, -0.088, 10548.518, 305.061, 52762.733 23/11/05,13:43:46,16,10,1, 11.9,1,1, -0.088, 10548.523, 305.076, 52762.750 23/11/05,13:43:46,17,10,1, 11.9,1,1, -0.088, 10548.508, 305.082, 52762.745 23/11/05,13:43:46,18,10,1, 11.9,1,1, -0.088, 10548.487, 305.071, 52762.743 23/11/05,13:43:46,19,10,1, 11.9,1,1, -0.088, 10548.466, 305.094, 52762.731 23/11/05,13:43:47,00,10,1, 11.9,1,1, -0.091, 10548.464, 305.094, 52762.731 23/11/05,13:43:47,01,10,1, 11.9,1,1, -0.091, 10548.424, 305.085, 52762.748 23/11/05,13:43:47,02,10,1, 11.9,1,1, -0.091, 10548.423, 305.064, 52762.695 23/11/05,13:43:47,03,10,1, 11.9,1,1, -0.091, 10548.390, 305.098, 52762.741 23/11/05,13:43:47,04,10,1, 11.9,1,1, -0.091, 10548.369, 305.086, 52762.786 23/11/05,13:43:47,05,10,1, 11.9,1,1, -0.091, 10548.342, 305.099, 52762.725 23/11/05,13:43:47,06,10,1, 11.9,1,1, -0.091, 10548.343, 305.089, 52762.723 23/11/05,13:43:47,07,10,1, 11.9,1,1, -0.091, 10548.321, 305.110, 52762.739 23/11/05,13:43:47,08,10,1, 11.9,1,1, -0.091, 10548.319, 305.096, 52762.758 23/11/05,13:43:47,09,10,1, 11.9,1,1, -0.091, 10548.267, 305.106, 52762.734 23/11/05,13:43:47,10,10,1, 11.9,1,1, -0.091, 10548.271, 305.115, 52762.745 23/11/05,13:43:47,11,10,1, 11.9,1,1, -0.091, 10548.266, 305.102, 52762.731 23/11/05,13:43:47,12,10,1, 11.9,1,1, -0.091, 10548.225, 305.101, 52762.725 23/11/05,13:43:47,13,10,1, 11.9,1,1, -0.091, 10548.202, 305.119, 52762.697 23/11/05,13:43:47,14,10,1, 11.9,1,1, -0.091, 10548.198, 305.095, 52762.732 23/11/05,13:43:47,15,10,1, 11.9,1,1, -0.091, 10548.195, 305.108, 52762.718 23/11/05,13:43:47,16,10,1, 11.9,1,1, -0.091, 10548.186, 305.114, 52762.749 23/11/05,13:43:47,17,10,1, 11.9,1,1, -0.091, 10548.179, 305.134, 52762.739 23/11/05,13:43:47,18,10,1, 11.9,1,1, -0.091, 10548.144, 305.129, 52762.760 23/11/05,13:43:47,19,10,1, 11.9,1,1, -0.091, 10548.104, 305.105, 52762.752 23/11/05,13:43:48,00,10,1, 11.8,1,1, -0.086, 10548.097, 305.105, 52762.752 23/11/05,13:43:48,01,10,1, 11.8,1,1, -0.086, 10548.094, 305.133, 52762.790 23/11/05,13:43:48,02,10,1, 11.8,1,1, -0.086, 10548.086, 305.122, 52762.777 23/11/05,13:43:48,03,10,1, 11.8,1,1, -0.086, 10548.076, 305.124, 52762.790 23/11/05,13:43:48,04,10,1, 11.8,1,1, -0.086, 10548.047, 305.114, 52762.799 23/11/05,13:43:48,05,10,1, 11.8,1,1, -0.086, 10548.031, 305.137, 52762.796 23/11/05,13:43:48,06,10,1, 11.8,1,1, -0.086, 10548.011, 305.144, 52762.789 23/11/05,13:43:48,07,10,1, 11.8,1,1, -0.086, 10547.981, 305.175, 52762.779 23/11/05,13:43:48,08,10,1, 11.8,1,1, -0.086, 10547.985, 305.123, 52762.796 23/11/05,13:43:48,09,10,1, 11.8,1,1, -0.086, 10547.960, 305.128, 52762.763 23/11/05,13:43:48,10,10,1, 11.8,1,1, -0.086, 10547.934, 305.157, 52762.760 23/11/05,13:43:48,11,10,1, 11.8,1,1, -0.086, 10547.916, 305.151, 52762.777 23/11/05,13:43:48,12,10,1, 11.8,1,1, -0.086, 10547.944, 305.139, 52762.773 23/11/05,13:43:48,13,10,1, 11.8,1,1, -0.086, 10547.904, 305.153, 52762.803 23/11/05,13:43:48,14,10,1, 11.8,1,1, -0.086, 10547.888, 305.161, 52762.799 23/11/05,13:43:48,15,10,1, 11.8,1,1, -0.086, 10547.864, 305.156, 52762.841 23/11/05,13:43:48,16,10,1, 11.8,1,1, -0.086, 10547.854, 305.140, 52762.809 23/11/05,13:43:48,17,10,1, 11.8,1,1, -0.086, 10547.840, 305.147, 52762.826 23/11/05,13:43:48,18,10,1, 11.8,1,1, -0.086, 10547.816, 305.170, 52762.784 23/11/05,13:43:48,19,10,1, 11.8,1,1, -0.086, 10547.802, 305.160, 52762.830 23/11/05,13:43:49,00,10,1, 11.9,1,1, -0.087, 10547.796, 305.160, 52762.830 23/11/05,13:43:49,01,10,1, 11.9,1,1, -0.087, 10547.781, 305.170, 52762.840 23/11/05,13:43:49,02,10,1, 11.9,1,1, -0.087, 10547.752, 305.179, 52762.829 23/11/05,13:43:49,03,10,1, 11.9,1,1, -0.087, 10547.759, 305.164, 52762.867 23/11/05,13:43:49,04,10,1, 11.9,1,1, -0.087, 10547.714, 305.165, 52762.820 23/11/05,13:43:49,05,10,1, 11.9,1,1, -0.087, 10547.708, 305.165, 52762.838 23/11/05,13:43:49,06,10,1, 11.9,1,1, -0.087, 10547.677, 305.181, 52762.817 23/11/05,13:43:49,07,10,1, 11.9,1,1, -0.087, 10547.677, 305.165, 52762.844 23/11/05,13:43:49,08,10,1, 11.9,1,1, -0.087, 10547.643, 305.160, 52762.830 23/11/05,13:43:49,09,10,1, 11.9,1,1, -0.087, 10547.650, 305.194, 52762.842 23/11/05,13:43:49,10,10,1, 11.9,1,1, -0.087, 10547.596, 305.191, 52762.820 23/11/05,13:43:49,11,10,1, 11.9,1,1, -0.087, 10547.616, 305.186, 52762.831 23/11/05,13:43:49,12,10,1, 11.9,1,1, -0.087, 10547.601, 305.181, 52762.841 23/11/05,13:43:49,13,10,1, 11.9,1,1, -0.087, 10547.564, 305.173, 52762.814 23/11/05,13:43:49,14,10,1, 11.9,1,1, -0.087, 10547.552, 305.187, 52762.811 23/11/05,13:43:49,15,10,1, 11.9,1,1, -0.087, 10547.585, 305.199, 52762.781 23/11/05,13:43:49,16,10,1, 11.9,1,1, -0.087, 10547.498, 305.212, 52762.870 23/11/05,13:43:49,17,10,1, 11.9,1,1, -0.087, 10547.501, 305.222, 52762.873 23/11/05,13:43:49,18,10,1, 11.9,1,1, -0.087, 10547.499, 305.205, 52762.821 23/11/05,13:43:49,19,10,1, 11.9,1,1, -0.087, 10547.479, 305.194, 52762.830 23/11/05,13:43:50,00,10,1, 11.9,1,1, -0.088, 10547.471, 305.194, 52762.830 23/11/05,13:43:50,01,10,1, 11.9,1,1, -0.088, 10547.437, 305.234, 52762.848 23/11/05,13:43:50,02,10,1, 11.9,1,1, -0.088, 10547.424, 305.222, 52762.872 23/11/05,13:43:50,03,10,1, 11.9,1,1, -0.088, 10547.397, 305.236, 52762.864 23/11/05,13:43:50,04,10,1, 11.9,1,1, -0.088, 10547.416, 305.224, 52762.843 23/11/05,13:43:50,05,10,1, 11.9,1,1, -0.088, 10547.419, 305.235, 52763.060 23/11/05,13:43:50,06,10,1, 11.9,1,1, -0.088, 10547.374, 305.209, 52762.781 23/11/05,13:43:50,07,10,1, 11.9,1,1, -0.088, 10547.347, 305.234, 52762.871 23/11/05,13:43:50,08,10,1, 11.9,1,1, -0.088, 10547.306, 305.221, 52762.888 23/11/05,13:43:50,09,10,1, 11.9,1,1, -0.088, 10547.320, 305.206, 52762.867 23/11/05,13:43:50,10,10,1, 11.9,1,1, -0.088, 10547.309, 305.235, 52762.860 23/11/05,13:43:50,11,10,1, 11.9,1,1, -0.088, 10547.274, 305.257, 52762.907 23/11/05,13:43:50,12,10,1, 11.9,1,1, -0.088, 10547.281, 305.250, 52762.911 23/11/05,13:43:50,13,10,1, 11.9,1,1, -0.088, 10547.261, 305.244, 52762.867 23/11/05,13:43:50,14,10,1, 11.9,1,1, -0.088, 10547.245, 305.248, 52762.873 23/11/05,13:43:50,15,10,1, 11.9,1,1, -0.088, 10547.253, 305.234, 52762.911 23/11/05,13:43:50,16,10,1, 11.9,1,1, -0.088, 10547.205, 305.238, 52762.929 23/11/05,13:43:50,17,10,1, 11.9,1,1, -0.088, 10547.232, 305.257, 52762.937 23/11/05,13:43:50,18,10,1, 11.9,1,1, -0.088, 10547.195, 305.250, 52762.920 23/11/05,13:43:50,19,10,1, 11.9,1,1, -0.088, 10547.183, 305.251, 52762.908 23/11/05,13:43:51,00,10,1, 11.9,1,1, -0.091, 10547.179, 305.251, 52762.908 23/11/05,13:43:51,01,10,1, 11.9,1,1, -0.091, 10547.127, 305.262, 52762.878 23/11/05,13:43:51,02,10,1, 11.9,1,1, -0.091, 10547.092, 305.280, 52762.892 23/11/05,13:43:51,03,10,1, 11.9,1,1, -0.091, 10547.083, 305.262, 52762.936 23/11/05,13:43:51,04,10,1, 11.9,1,1, -0.091, 10547.095, 305.270, 52762.925 23/11/05,13:43:51,05,10,1, 11.9,1,1, -0.091, 10547.074, 305.275, 52762.951 23/11/05,13:43:51,06,10,1, 11.9,1,1, -0.091, 10547.090, 305.268, 52762.938 23/11/05,13:43:51,07,10,1, 11.9,1,1, -0.091, 10547.055, 305.272, 52762.975 23/11/05,13:43:51,08,10,1, 11.9,1,1, -0.091, 10547.046, 305.284, 52762.926 23/11/05,13:43:51,09,10,1, 11.9,1,1, -0.091, 10547.040, 305.284, 52762.927 23/11/05,13:43:51,10,10,1, 11.9,1,1, -0.091, 10546.990, 305.266, 52762.957 23/11/05,13:43:51,11,10,1, 11.9,1,1, -0.091, 10547.005, 305.280, 52762.921 23/11/05,13:43:51,12,10,1, 11.9,1,1, -0.091, 10546.997, 305.308, 52762.944 23/11/05,13:43:51,13,10,1, 11.9,1,1, -0.091, 10546.962, 305.300, 52762.940 23/11/05,13:43:51,14,10,1, 11.9,1,1, -0.091, 10546.979, 305.301, 52762.953 23/11/05,13:43:51,15,10,1, 11.9,1,1, -0.091, 10546.936, 305.298, 52762.993 23/11/05,13:43:51,16,10,1, 11.9,1,1, -0.091, 10546.933, 305.293, 52762.937 23/11/05,13:43:51,17,10,1, 11.9,1,1, -0.091, 10546.907, 305.307, 52762.979 23/11/05,13:43:51,18,10,1, 11.9,1,1, -0.091, 10546.898, 305.320, 52762.962 23/11/05,13:43:51,19,10,1, 11.9,1,1, -0.091, 10546.864, 305.302, 52762.967 23/11/05,13:43:52,00,10,1, 11.9,1,1, -0.087, 10546.862, 305.302, 52762.967 23/11/05,13:43:52,01,10,1, 11.9,1,1, -0.087, 10546.839, 305.324, 52762.990 23/11/05,13:43:52,02,10,1, 11.9,1,1, -0.087, 10546.841, 305.320, 52763.016 23/11/05,13:43:52,03,10,1, 11.9,1,1, -0.087, 10546.822, 305.305, 52762.974 23/11/05,13:43:52,04,10,1, 11.9,1,1, -0.087, 10546.815, 305.314, 52762.975 23/11/05,13:43:52,05,10,1, 11.9,1,1, -0.087, 10546.799, 305.297, 52763.001 23/11/05,13:43:52,06,10,1, 11.9,1,1, -0.087, 10546.793, 305.326, 52763.005 23/11/05,13:43:52,07,10,1, 11.9,1,1, -0.087, 10546.774, 305.319, 52762.999 23/11/05,13:43:52,08,10,1, 11.9,1,1, -0.087, 10546.757, 305.323, 52763.013 23/11/05,13:43:52,09,10,1, 11.9,1,1, -0.087, 10546.757, 305.333, 52763.024 23/11/05,13:43:52,10,10,1, 11.9,1,1, -0.087, 10546.735, 305.312, 52763.033 23/11/05,13:43:52,11,10,1, 11.9,1,1, -0.087, 10546.707, 305.303, 52763.009 23/11/05,13:43:52,12,10,1, 11.9,1,1, -0.087, 10546.676, 305.329, 52763.005 23/11/05,13:43:52,13,10,1, 11.9,1,1, -0.087, 10546.673, 305.339, 52763.020 23/11/05,13:43:52,14,10,1, 11.9,1,1, -0.087, 10546.637, 305.318, 52762.997 23/11/05,13:43:52,15,10,1, 11.9,1,1, -0.087, 10546.663, 305.337, 52763.033 23/11/05,13:43:52,16,10,1, 11.9,1,1, -0.087, 10546.648, 305.318, 52763.052 23/11/05,13:43:52,17,10,1, 11.9,1,1, -0.087, 10546.635, 305.315, 52763.039 23/11/05,13:43:52,18,10,1, 11.9,1,1, -0.087, 10546.628, 305.322, 52763.057 23/11/05,13:43:52,19,10,1, 11.9,1,1, -0.087, 10546.590, 305.308, 52763.031 23/11/05,13:43:53,00,10,1, 11.9,1,1, -0.086, 10546.587, 305.308, 52763.031 23/11/05,13:43:53,01,10,1, 11.9,1,1, -0.086, 10546.568, 305.323, 52763.041 23/11/05,13:43:53,02,10,1, 11.9,1,1, -0.086, 10546.570, 305.343, 52763.065 23/11/05,13:43:53,03,10,1, 11.9,1,1, -0.086, 10546.556, 305.334, 52763.063 23/11/05,13:43:53,04,10,1, 11.9,1,1, -0.086, 10546.536, 305.348, 52763.049 23/11/05,13:43:53,05,10,1, 11.9,1,1, -0.086, 10546.518, 305.328, 52763.056 23/11/05,13:43:53,06,10,1, 11.9,1,1, -0.086, 10546.493, 305.333, 52763.072 23/11/05,13:43:53,07,10,1, 11.9,1,1, -0.086, 10546.517, 305.334, 52763.091 23/11/05,13:43:53,08,10,1, 11.9,1,1, -0.086, 10546.472, 305.353, 52763.076 23/11/05,13:43:53,09,10,1, 11.9,1,1, -0.086, 10546.473, 305.340, 52763.060 23/11/05,13:43:53,10,10,1, 11.9,1,1, -0.086, 10546.456, 305.346, 52763.049 23/11/05,13:43:53,11,10,1, 11.9,1,1, -0.086, 10546.436, 305.365, 52763.069 23/11/05,13:43:53,12,10,1, 11.9,1,1, -0.086, 10546.412, 305.355, 52763.058 23/11/05,13:43:53,13,10,1, 11.9,1,1, -0.086, 10546.398, 305.361, 52763.052 23/11/05,13:43:53,14,10,1, 11.9,1,1, -0.086, 10546.371, 305.371, 52763.069 23/11/05,13:43:53,15,10,1, 11.9,1,1, -0.086, 10546.363, 305.353, 52763.082 23/11/05,13:43:53,16,10,1, 11.9,1,1, -0.086, 10546.339, 305.359, 52763.081 23/11/05,13:43:53,17,10,1, 11.9,1,1, -0.086, 10546.337, 305.381, 52763.104 23/11/05,13:43:53,18,10,1, 11.9,1,1, -0.086, 10546.331, 305.358, 52763.095 23/11/05,13:43:53,19,10,1, 11.9,1,1, -0.086, 10546.302, 305.365, 52763.110 23/11/05,13:43:54,00,10,1, 11.8,1,1, -0.093, 10546.294, 305.365, 52763.110 23/11/05,13:43:54,01,10,1, 11.8,1,1, -0.093, 10546.253, 305.392, 52763.065 23/11/05,13:43:54,02,10,1, 11.8,1,1, -0.093, 10546.258, 305.373, 52763.092 23/11/05,13:43:54,03,10,1, 11.8,1,1, -0.093, 10546.259, 305.386, 52763.134 23/11/05,13:43:54,04,10,1, 11.8,1,1, -0.093, 10546.222, 305.367, 52763.138 23/11/05,13:43:54,05,10,1, 11.8,1,1, -0.093, 10546.202, 305.388, 52763.088 23/11/05,13:43:54,06,10,1, 11.8,1,1, -0.093, 10546.189, 305.409, 52763.156 23/11/05,13:43:54,07,10,1, 11.8,1,1, -0.093, 10546.189, 305.380, 52763.127 23/11/05,13:43:54,08,10,1, 11.8,1,1, -0.093, 10546.170, 305.397, 52763.132 23/11/05,13:43:54,09,10,1, 11.8,1,1, -0.093, 10546.142, 305.392, 52763.109 23/11/05,13:43:54,10,10,1, 11.8,1,1, -0.093, 10546.135, 305.388, 52763.153 23/11/05,13:43:54,11,10,1, 11.8,1,1, -0.093, 10546.099, 305.407, 52763.093 23/11/05,13:43:54,12,10,1, 11.8,1,1, -0.093, 10546.073, 305.422, 52763.152 23/11/05,13:43:54,13,10,1, 11.8,1,1, -0.093, 10546.075, 305.397, 52763.131 23/11/05,13:43:54,14,10,1, 11.8,1,1, -0.093, 10546.047, 305.409, 52763.123 23/11/05,13:43:54,15,10,1, 11.8,1,1, -0.093, 10546.030, 305.393, 52763.150 23/11/05,13:43:54,16,10,1, 11.8,1,1, -0.093, 10546.027, 305.416, 52763.138 23/11/05,13:43:54,17,10,1, 11.8,1,1, -0.093, 10546.016, 305.417, 52763.162 23/11/05,13:43:54,18,10,1, 11.8,1,1, -0.093, 10546.004, 305.444, 52763.186 23/11/05,13:43:54,19,10,1, 11.8,1,1, -0.093, 10545.963, 305.425, 52763.183 23/11/05,13:43:55,00,10,1, 11.9,1,1, -0.092, 10545.961, 305.425, 52763.183 23/11/05,13:43:55,01,10,1, 11.9,1,1, -0.092, 10545.922, 305.439, 52763.189 23/11/05,13:43:55,02,10,1, 11.9,1,1, -0.092, 10545.920, 305.426, 52763.212 23/11/05,13:43:55,03,10,1, 11.9,1,1, -0.092, 10545.912, 305.434, 52763.169 23/11/05,13:43:55,04,10,1, 11.9,1,1, -0.092, 10545.863, 305.434, 52763.196 23/11/05,13:43:55,05,10,1, 11.9,1,1, -0.092, 10545.860, 305.437, 52763.206 23/11/05,13:43:55,06,10,1, 11.9,1,1, -0.092, 10545.856, 305.461, 52763.202 23/11/05,13:43:55,07,10,1, 11.9,1,1, -0.092, 10545.854, 305.442, 52763.211 23/11/05,13:43:55,08,10,1, 11.9,1,1, -0.092, 10545.812, 305.463, 52763.201 23/11/05,13:43:55,09,10,1, 11.9,1,1, -0.092, 10545.801, 305.443, 52763.212 23/11/05,13:43:55,10,10,1, 11.9,1,1, -0.092, 10545.788, 305.470, 52763.243 23/11/05,13:43:55,11,10,1, 11.9,1,1, -0.092, 10545.760, 305.478, 52763.198 23/11/05,13:43:55,12,10,1, 11.9,1,1, -0.092, 10545.759, 305.485, 52763.214 23/11/05,13:43:55,13,10,1, 11.9,1,1, -0.092, 10545.704, 305.461, 52763.238 23/11/05,13:43:55,14,10,1, 11.9,1,1, -0.092, 10545.694, 305.490, 52763.240 23/11/05,13:43:55,15,10,1, 11.9,1,1, -0.092, 10545.685, 305.498, 52763.237 23/11/05,13:43:55,16,10,1, 11.9,1,1, -0.092, 10545.646, 305.490, 52763.246 23/11/05,13:43:55,17,10,1, 11.9,1,1, -0.092, 10545.630, 305.510, 52763.236 23/11/05,13:43:55,18,10,1, 11.9,1,1, -0.092, 10545.617, 305.546, 52763.245 23/11/05,13:43:55,19,10,1, 11.9,1,1, -0.092, 10545.595, 305.506, 52763.255 23/11/05,13:43:56,00,10,1, 11.9,1,1, -0.089, 10545.594, 305.506, 52763.255 23/11/05,13:43:56,01,10,1, 11.9,1,1, -0.089, 10545.574, 305.527, 52763.242 23/11/05,13:43:56,02,10,1, 11.9,1,1, -0.089, 10545.555, 305.553, 52763.251 23/11/05,13:43:56,03,10,1, 11.9,1,1, -0.089, 10545.524, 305.579, 52763.263 23/11/05,13:43:56,04,10,1, 11.9,1,1, -0.089, 10545.513, 305.570, 52763.239 23/11/05,13:43:56,05,10,1, 11.9,1,1, -0.089, 10545.472, 305.590, 52763.247 23/11/05,13:43:56,06,10,1, 11.9,1,1, -0.089, 10545.475, 305.600, 52763.260 23/11/05,13:43:56,07,10,1, 11.9,1,1, -0.089, 10545.452, 305.604, 52763.285 23/11/05,13:43:56,08,10,1, 11.9,1,1, -0.089, 10545.425, 305.604, 52763.288 23/11/05,13:43:56,09,10,1, 11.9,1,1, -0.089, 10545.404, 305.635, 52763.297 23/11/05,13:43:56,10,10,1, 11.9,1,1, -0.089, 10545.395, 305.648, 52763.297 23/11/05,13:43:56,11,10,1, 11.9,1,1, -0.089, 10545.378, 305.647, 52763.312 23/11/05,13:43:56,12,10,1, 11.9,1,1, -0.089, 10545.362, 305.636, 52763.300 23/11/05,13:43:56,13,10,1, 11.9,1,1, -0.089, 10545.330, 305.647, 52763.310 23/11/05,13:43:56,14,10,1, 11.9,1,1, -0.089, 10545.321, 305.664, 52763.481 23/11/05,13:43:56,15,10,1, 11.9,1,1, -0.089, 10545.300, 305.677, 52763.345 23/11/05,13:43:56,16,10,1, 11.9,1,1, -0.089, 10545.292, 305.680, 52763.340 23/11/05,13:43:56,17,10,1, 11.9,1,1, -0.089, 10545.268, 305.700, 52763.336 23/11/05,13:43:56,18,10,1, 11.9,1,1, -0.089, 10545.235, 305.704, 52763.348 23/11/05,13:43:56,19,10,1, 11.9,1,1, -0.089, 10545.205, 305.690, 52763.341 23/11/05,13:43:57,00,10,1, 12.0,1,1, -0.084, 10545.201, 305.690, 52763.341 23/11/05,13:43:57,01,10,1, 12.0,1,1, -0.084, 10545.178, 305.743, 52763.376 23/11/05,13:43:57,02,10,1, 12.0,1,1, -0.084, 10545.192, 305.766, 52763.523 23/11/05,13:43:57,03,10,1, 12.0,1,1, -0.084, 10545.147, 305.761, 52763.484 23/11/05,13:43:57,04,10,1, 12.0,1,1, -0.084, 10545.114, 305.758, 52763.506 23/11/05,13:43:57,05,10,1, 12.0,1,1, -0.084, 10545.096, 305.776, 52763.509 23/11/05,13:43:57,06,10,1, 12.0,1,1, -0.084, 10545.087, 305.792, 52763.524 23/11/05,13:43:57,07,10,1, 12.0,1,1, -0.084, 10545.071, 305.815, 52763.517 23/11/05,13:43:57,08,10,1, 12.0,1,1, -0.084, 10545.044, 305.829, 52763.568 23/11/05,13:43:57,09,10,1, 12.0,1,1, -0.084, 10545.049, 305.809, 52763.329 23/11/05,13:43:57,10,10,1, 12.0,1,1, -0.084, 10545.043, 305.838, 52763.499 23/11/05,13:43:57,11,10,1, 12.0,1,1, -0.084, 10545.000, 305.854, 52763.527 23/11/05,13:43:57,12,10,1, 12.0,1,1, -0.084, 10544.987, 305.863, 52763.563 23/11/05,13:43:57,13,10,1, 12.0,1,1, -0.084, 10544.942, 305.868, 52763.610 23/11/05,13:43:57,14,10,1, 12.0,1,1, -0.084, 10544.937, 305.879, 52763.583 23/11/05,13:43:57,15,10,1, 12.0,1,1, -0.084, 10544.903, 305.880, 52763.604 23/11/05,13:43:57,16,10,1, 12.0,1,1, -0.084, 10544.884, 305.918, 52763.607 23/11/05,13:43:57,17,10,1, 12.0,1,1, -0.084, 10544.862, 305.913, 52763.628 23/11/05,13:43:57,18,10,1, 12.0,1,1, -0.084, 10544.843, 305.936, 52763.626 23/11/05,13:43:57,19,10,1, 12.0,1,1, -0.084, 10544.845, 305.937, 52763.647 23/11/05,13:43:58,00,10,1, 11.9,1,1, -0.089, 10544.842, 305.937, 52763.647 23/11/05,13:43:58,01,10,1, 11.9,1,1, -0.089, 10544.803, 305.962, 52763.678 23/11/05,13:43:58,02,10,1, 11.9,1,1, -0.089, 10544.763, 305.977, 52763.682 23/11/05,13:43:58,03,10,1, 11.9,1,1, -0.089, 10544.756, 305.983, 52763.654 23/11/05,13:43:58,04,10,1, 11.9,1,1, -0.089, 10544.733, 306.018, 52763.652 23/11/05,13:43:58,05,10,1, 11.9,1,1, -0.089, 10544.709, 306.022, 52763.646 23/11/05,13:43:58,06,10,1, 11.9,1,1, -0.089, 10544.670, 306.001, 52763.688 23/11/05,13:43:58,07,10,1, 11.9,1,1, -0.089, 10544.669, 306.027, 52763.658 23/11/05,13:43:58,08,10,1, 11.9,1,1, -0.089, 10544.665, 306.051, 52763.680 23/11/05,13:43:58,09,10,1, 11.9,1,1, -0.089, 10544.610, 306.062, 52763.692 23/11/05,13:43:58,10,10,1, 11.9,1,1, -0.089, 10544.627, 306.070, 52763.671 23/11/05,13:43:58,11,10,1, 11.9,1,1, -0.089, 10544.607, 306.078, 52763.707 23/11/05,13:43:58,12,10,1, 11.9,1,1, -0.089, 10544.557, 306.095, 52763.699 23/11/05,13:43:58,13,10,1, 11.9,1,1, -0.089, 10544.531, 306.075, 52763.666 23/11/05,13:43:58,14,10,1, 11.9,1,1, -0.089, 10544.529, 306.087, 52763.718 23/11/05,13:43:58,15,10,1, 11.9,1,1, -0.089, 10544.492, 306.089, 52763.707 23/11/05,13:43:58,16,10,1, 11.9,1,1, -0.089, 10544.502, 306.097, 52763.701 23/11/05,13:43:58,17,10,1, 11.9,1,1, -0.089, 10544.470, 306.119, 52763.738 23/11/05,13:43:58,18,10,1, 11.9,1,1, -0.089, 10544.458, 306.119, 52763.735 23/11/05,13:43:58,19,10,1, 11.9,1,1, -0.089, 10544.464, 306.154, 52763.750 23/11/05,13:43:59,00,10,1, 11.9,1,1, -0.091, 10544.459, 306.154, 52763.750 23/11/05,13:43:59,01,10,1, 11.9,1,1, -0.091, 10544.407, 306.185, 52763.779 23/11/05,13:43:59,02,10,1, 11.9,1,1, -0.091, 10544.373, 306.182, 52763.784 23/11/05,13:43:59,03,10,1, 11.9,1,1, -0.091, 10544.375, 306.192, 52763.777 23/11/05,13:43:59,04,10,1, 11.9,1,1, -0.091, 10544.338, 306.214, 52763.781 23/11/05,13:43:59,05,10,1, 11.9,1,1, -0.091, 10544.287, 306.198, 52763.755 23/11/05,13:43:59,06,10,1, 11.9,1,1, -0.091, 10544.282, 306.224, 52763.801 23/11/05,13:43:59,07,10,1, 11.9,1,1, -0.091, 10544.273, 306.234, 52763.747 23/11/05,13:43:59,08,10,1, 11.9,1,1, -0.091, 10544.246, 306.229, 52763.762 23/11/05,13:43:59,09,10,1, 11.9,1,1, -0.091, 10544.224, 306.251, 52763.833 23/11/05,13:43:59,10,10,1, 11.9,1,1, -0.091, 10544.216, 306.259, 52763.780 23/11/05,13:43:59,11,10,1, 11.9,1,1, -0.091, 10544.195, 306.276, 52763.753 23/11/05,13:43:59,12,10,1, 11.9,1,1, -0.091, 10544.176, 306.262, 52763.776 23/11/05,13:43:59,13,10,1, 11.9,1,1, -0.091, 10544.184, 306.259, 52763.721 23/11/05,13:43:59,14,10,1, 11.9,1,1, -0.091, 10544.094, 306.296, 52763.872 23/11/05,13:43:59,15,10,1, 11.9,1,1, -0.091, 10544.134, 306.302, 52763.866 23/11/05,13:43:59,16,10,1, 11.9,1,1, -0.091, 10544.106, 306.306, 52763.843 23/11/05,13:43:59,17,10,1, 11.9,1,1, -0.091, 10544.086, 306.334, 52763.829 23/11/05,13:43:59,18,10,1, 11.9,1,1, -0.091, 10544.061, 306.317, 52763.790 23/11/05,13:43:59,19,10,1, 11.9,1,1, -0.091, 10544.054, 306.310, 52763.828 23/11/05,13:44:00,00,10,1, 11.9,1,1, -0.087, 10544.050, 306.310, 52763.828 23/11/05,13:44:00,01,10,1, 11.9,1,1, -0.087, 10544.009, 306.352, 52763.833 23/11/05,13:44:00,02,10,1, 11.9,1,1, -0.087, 10543.955, 306.323, 52763.699 23/11/05,13:44:00,03,10,1, 11.9,1,1, -0.087, 10543.949, 306.352, 52763.785 23/11/05,13:44:00,04,10,1, 11.9,1,1, -0.087, 10543.932, 306.352, 52763.760 23/11/05,13:44:00,05,10,1, 11.9,1,1, -0.087, 10543.917, 306.334, 52763.749 23/11/05,13:44:00,06,10,1, 11.9,1,1, -0.087, 10543.911, 306.376, 52763.783 23/11/05,13:44:00,07,10,1, 11.9,1,1, -0.087, 10543.873, 306.378, 52763.759 23/11/05,13:44:00,08,10,1, 11.9,1,1, -0.087, 10543.835, 306.381, 52763.714 23/11/05,13:44:00,09,10,1, 11.9,1,1, -0.087, 10543.820, 306.391, 52763.765 23/11/05,13:44:00,10,10,1, 11.9,1,1, -0.087, 10543.816, 306.394, 52763.781 23/11/05,13:44:00,11,10,1, 11.9,1,1, -0.087, 10543.803, 306.401, 52763.775 23/11/05,13:44:00,12,10,1, 11.9,1,1, -0.087, 10543.767, 306.410, 52763.819 23/11/05,13:44:00,13,10,1, 11.9,1,1, -0.087, 10543.750, 306.436, 52763.814 23/11/05,13:44:00,14,10,1, 11.9,1,1, -0.087, 10543.727, 306.428, 52763.816 23/11/05,13:44:00,15,10,1, 11.9,1,1, -0.087, 10543.713, 306.407, 52763.761 23/11/05,13:44:00,16,10,1, 11.9,1,1, -0.087, 10543.709, 306.426, 52763.832 23/11/05,13:44:00,17,10,1, 11.9,1,1, -0.087, 10543.664, 306.421, 52763.850 23/11/05,13:44:00,18,10,1, 11.9,1,1, -0.087, 10543.652, 306.456, 52763.793 23/11/05,13:44:00,19,10,1, 11.9,1,1, -0.087, 10543.616, 306.452, 52763.791 23/11/05,13:44:01,00,10,1, 11.9,1,1, -0.090, 10543.607, 306.452, 52763.791 23/11/05,13:44:01,01,10,1, 11.9,1,1, -0.090, 10543.609, 306.466, 52763.807 23/11/05,13:44:01,02,10,1, 11.9,1,1, -0.090, 10543.575, 306.499, 52763.846 23/11/05,13:44:01,03,10,1, 11.9,1,1, -0.090, 10543.555, 306.484, 52763.832 23/11/05,13:44:01,04,10,1, 11.9,1,1, -0.090, 10543.536, 306.496, 52763.813 23/11/05,13:44:01,05,10,1, 11.9,1,1, -0.090, 10543.517, 306.522, 52763.797 23/11/05,13:44:01,06,10,1, 11.9,1,1, -0.090, 10543.510, 306.509, 52763.822 23/11/05,13:44:01,07,10,1, 11.9,1,1, -0.090, 10543.468, 306.507, 52763.864 23/11/05,13:44:01,08,10,1, 11.9,1,1, -0.090, 10543.452, 306.512, 52763.824 23/11/05,13:44:01,09,10,1, 11.9,1,1, -0.090, 10543.448, 306.501, 52763.832 23/11/05,13:44:01,10,10,1, 11.9,1,1, -0.090, 10543.418, 306.540, 52763.858 23/11/05,13:44:01,11,10,1, 11.9,1,1, -0.090, 10543.380, 306.534, 52763.838 23/11/05,13:44:01,12,10,1, 11.9,1,1, -0.090, 10543.384, 306.540, 52763.816 23/11/05,13:44:01,13,10,1, 11.9,1,1, -0.090, 10543.353, 306.549, 52763.855 23/11/05,13:44:01,14,10,1, 11.9,1,1, -0.090, 10543.348, 306.536, 52763.839 23/11/05,13:44:01,15,10,1, 11.9,1,1, -0.090, 10543.333, 306.532, 52763.861 23/11/05,13:44:01,16,10,1, 11.9,1,1, -0.090, 10543.292, 306.557, 52763.898 23/11/05,13:44:01,17,10,1, 11.9,1,1, -0.090, 10543.274, 306.563, 52763.842 23/11/05,13:44:01,18,10,1, 11.9,1,1, -0.090, 10543.276, 306.590, 52763.882 23/11/05,13:44:01,19,10,1, 11.9,1,1, -0.090, 10543.223, 306.577, 52763.897 23/11/05,13:44:02,00,10,1, 11.9,1,1, -0.088, 10543.215, 306.577, 52763.897 23/11/05,13:44:02,01,10,1, 11.9,1,1, -0.088, 10543.198, 306.548, 52763.875 23/11/05,13:44:02,02,10,1, 11.9,1,1, -0.088, 10543.176, 306.560, 52763.879 23/11/05,13:44:02,03,10,1, 11.9,1,1, -0.088, 10543.154, 306.570, 52763.882 23/11/05,13:44:02,04,10,1, 11.9,1,1, -0.088, 10543.134, 306.582, 52763.902 23/11/05,13:44:02,05,10,1, 11.9,1,1, -0.088, 10543.116, 306.571, 52763.887 23/11/05,13:44:02,06,10,1, 11.9,1,1, -0.088, 10543.090, 306.603, 52763.880 23/11/05,13:44:02,07,10,1, 11.9,1,1, -0.088, 10543.091, 306.588, 52763.889 23/11/05,13:44:02,08,10,1, 11.9,1,1, -0.088, 10543.044, 306.572, 52763.873 23/11/05,13:44:02,09,10,1, 11.9,1,1, -0.088, 10543.044, 306.579, 52763.866 23/11/05,13:44:02,10,10,1, 11.9,1,1, -0.088, 10543.008, 306.597, 52763.920 23/11/05,13:44:02,11,10,1, 11.9,1,1, -0.088, 10543.003, 306.602, 52763.858 23/11/05,13:44:02,12,10,1, 11.9,1,1, -0.088, 10542.999, 306.605, 52763.878 23/11/05,13:44:02,13,10,1, 11.9,1,1, -0.088, 10542.968, 306.605, 52763.914 23/11/05,13:44:02,14,10,1, 11.9,1,1, -0.088, 10542.975, 306.612, 52763.934 23/11/05,13:44:02,15,10,1, 11.9,1,1, -0.088, 10542.949, 306.621, 52763.946 23/11/05,13:44:02,16,10,1, 11.9,1,1, -0.088, 10542.916, 306.626, 52763.912 23/11/05,13:44:02,17,10,1, 11.9,1,1, -0.088, 10542.900, 306.623, 52763.924 23/11/05,13:44:02,18,10,1, 11.9,1,1, -0.088, 10542.888, 306.634, 52763.938 23/11/05,13:44:02,19,10,1, 11.9,1,1, -0.088, 10542.885, 306.634, 52763.958 23/11/05,13:44:03,00,10,1, 11.9,1,1, -0.089, 10542.881, 306.634, 52763.958 23/11/05,13:44:03,01,10,1, 11.9,1,1, -0.089, 10542.846, 306.622, 52763.902 23/11/05,13:44:03,02,10,1, 11.9,1,1, -0.089, 10542.778, 306.640, 52764.022 23/11/05,13:44:03,03,10,1, 11.9,1,1, -0.089, 10542.813, 306.618, 52764.000 23/11/05,13:44:03,04,10,1, 11.9,1,1, -0.089, 10542.798, 306.617, 52763.984 23/11/05,13:44:03,05,10,1, 11.9,1,1, -0.089, 10542.735, 306.620, 52763.938 23/11/05,13:44:03,06,10,1, 11.9,1,1, -0.089, 10542.756, 306.622, 52763.963 23/11/05,13:44:03,07,10,1, 11.9,1,1, -0.089, 10542.743, 306.628, 52763.951 23/11/05,13:44:03,08,10,1, 11.9,1,1, -0.089, 10542.715, 306.632, 52763.946 23/11/05,13:44:03,09,10,1, 11.9,1,1, -0.089, 10542.696, 306.638, 52763.962 23/11/05,13:44:03,10,10,1, 11.9,1,1, -0.089, 10542.676, 306.641, 52763.990 23/11/05,13:44:03,11,10,1, 11.9,1,1, -0.089, 10542.681, 306.641, 52764.018 23/11/05,13:44:03,12,10,1, 11.9,1,1, -0.089, 10542.631, 306.638, 52764.002 23/11/05,13:44:03,13,10,1, 11.9,1,1, -0.089, 10542.634, 306.638, 52764.000 23/11/05,13:44:03,14,10,1, 11.9,1,1, -0.089, 10542.604, 306.634, 52763.966 23/11/05,13:44:03,15,10,1, 11.9,1,1, -0.089, 10542.608, 306.627, 52764.020 23/11/05,13:44:03,16,10,1, 11.9,1,1, -0.089, 10542.573, 306.633, 52763.992 23/11/05,13:44:03,17,10,1, 11.9,1,1, -0.089, 10542.562, 306.643, 52764.014 23/11/05,13:44:03,18,10,1, 11.9,1,1, -0.089, 10542.547, 306.632, 52764.000 23/11/05,13:44:03,19,10,1, 11.9,1,1, -0.089, 10542.548, 306.648, 52764.004 23/11/05,13:44:04,00,10,1, 11.9,1,1, -0.088, 10542.548, 306.648, 52764.004 23/11/05,13:44:04,01,10,1, 11.9,1,1, -0.088, 10542.503, 306.653, 52764.000 23/11/05,13:44:04,02,10,1, 11.9,1,1, -0.088, 10542.472, 306.633, 52763.994 23/11/05,13:44:04,03,10,1, 11.9,1,1, -0.088, 10542.463, 306.625, 52764.013 23/11/05,13:44:04,04,10,1, 11.9,1,1, -0.088, 10542.436, 306.633, 52764.027 23/11/05,13:44:04,05,10,1, 11.9,1,1, -0.088, 10542.440, 306.639, 52764.018 23/11/05,13:44:04,06,10,1, 11.9,1,1, -0.088, 10542.384, 306.630, 52764.146 23/11/05,13:44:04,07,10,1, 11.9,1,1, -0.088, 10542.389, 306.641, 52763.994 23/11/05,13:44:04,08,10,1, 11.9,1,1, -0.088, 10542.374, 306.638, 52764.011 23/11/05,13:44:04,09,10,1, 11.9,1,1, -0.088, 10542.365, 306.632, 52764.026 23/11/05,13:44:04,10,10,1, 11.9,1,1, -0.088, 10542.349, 306.645, 52764.029 23/11/05,13:44:04,11,10,1, 11.9,1,1, -0.088, 10542.326, 306.639, 52763.997 23/11/05,13:44:04,12,10,1, 11.9,1,1, -0.088, 10542.323, 306.617, 52764.035 23/11/05,13:44:04,13,10,1, 11.9,1,1, -0.088, 10542.296, 306.657, 52764.054 23/11/05,13:44:04,14,10,1, 11.9,1,1, -0.088, 10542.285, 306.645, 52764.041 23/11/05,13:44:04,15,10,1, 11.9,1,1, -0.088, 10542.272, 306.635, 52764.033 23/11/05,13:44:04,16,10,1, 11.9,1,1, -0.088, 10542.256, 306.654, 52764.052 23/11/05,13:44:04,17,10,1, 11.9,1,1, -0.088, 10542.235, 306.641, 52764.034 23/11/05,13:44:04,18,10,1, 11.9,1,1, -0.088, 10542.217, 306.636, 52764.036 23/11/05,13:44:04,19,10,1, 11.9,1,1, -0.088, 10542.191, 306.661, 52764.033 23/11/05,13:44:05,00,11,1, 11.9,1,1, -0.085, 10542.189, 306.661, 52764.033 23/11/05,13:44:05,01,11,1, 11.9,1,1, -0.085, 10542.179, 306.638, 52764.060 23/11/05,13:44:05,02,11,1, 11.9,1,1, -0.085, 10542.142, 306.658, 52764.032 23/11/05,13:44:05,03,11,1, 11.9,1,1, -0.085, 10542.119, 306.666, 52764.059 23/11/05,13:44:05,04,11,1, 11.9,1,1, -0.085, 10542.114, 306.653, 52764.045 23/11/05,13:44:05,05,11,1, 11.9,1,1, -0.085, 10542.104, 306.631, 52764.084 23/11/05,13:44:05,06,11,1, 11.9,1,1, -0.085, 10542.064, 306.630, 52764.054 23/11/05,13:44:05,07,11,1, 11.9,1,1, -0.085, 10542.073, 306.626, 52764.066 23/11/05,13:44:05,08,11,1, 11.9,1,1, -0.085, 10542.066, 306.653, 52764.073 23/11/05,13:44:05,09,11,1, 11.9,1,1, -0.085, 10542.039, 306.645, 52764.092 23/11/05,13:44:05,10,11,1, 11.9,1,1, -0.085, 10542.018, 306.621, 52764.071 23/11/05,13:44:05,11,11,1, 11.9,1,1, -0.085, 10541.997, 306.643, 52764.097 23/11/05,13:44:05,12,11,1, 11.9,1,1, -0.085, 10542.011, 306.631, 52764.057 23/11/05,13:44:05,13,11,1, 11.9,1,1, -0.085, 10541.979, 306.650, 52764.075 23/11/05,13:44:05,14,11,1, 11.9,1,1, -0.085, 10541.953, 306.649, 52764.112 23/11/05,13:44:05,15,11,1, 11.9,1,1, -0.085, 10541.943, 306.663, 52764.307 23/11/05,13:44:05,16,11,1, 11.9,1,1, -0.085, 10541.939, 306.653, 52764.067 23/11/05,13:44:05,17,11,1, 11.9,1,1, -0.085, 10541.918, 306.638, 52764.002 23/11/05,13:44:05,18,11,1, 11.9,1,1, -0.085, 10541.845, 306.643, 52764.176 23/11/05,13:44:05,19,11,1, 11.9,1,1, -0.085, 10541.894, 306.653, 52764.112 23/11/05,13:44:06,00,11,1, 11.9,1,1, -0.088, 10541.888, 306.653, 52764.112 23/11/05,13:44:06,01,11,1, 11.9,1,1, -0.088, 10541.825, 306.626, 52764.083 23/11/05,13:44:06,02,11,1, 11.9,1,1, -0.088, 10541.834, 306.621, 52764.146 23/11/05,13:44:06,03,11,1, 11.9,1,1, -0.088, 10541.806, 306.625, 52764.102 23/11/05,13:44:06,04,11,1, 11.9,1,1, -0.088, 10541.826, 306.614, 52764.131 23/11/05,13:44:06,05,11,1, 11.9,1,1, -0.088, 10541.792, 306.607, 52764.067 23/11/05,13:44:06,06,11,1, 11.9,1,1, -0.088, 10541.757, 306.614, 52764.118 23/11/05,13:44:06,07,11,1, 11.9,1,1, -0.088, 10541.750, 306.620, 52764.080 23/11/05,13:44:06,08,11,1, 11.9,1,1, -0.088, 10541.714, 306.618, 52764.109 23/11/05,13:44:06,09,11,1, 11.9,1,1, -0.088, 10541.697, 306.623, 52764.089 23/11/05,13:44:06,10,11,1, 11.9,1,1, -0.088, 10541.693, 306.631, 52764.129 23/11/05,13:44:06,11,11,1, 11.9,1,1, -0.088, 10541.704, 306.600, 52764.126 23/11/05,13:44:06,12,11,1, 11.9,1,1, -0.088, 10541.662, 306.580, 52764.121 23/11/05,13:44:06,13,11,1, 11.9,1,1, -0.088, 10541.644, 306.597, 52764.072 23/11/05,13:44:06,14,11,1, 11.9,1,1, -0.088, 10541.611, 306.600, 52764.107 23/11/05,13:44:06,15,11,1, 11.9,1,1, -0.088, 10541.639, 306.590, 52764.127 23/11/05,13:44:06,16,11,1, 11.9,1,1, -0.088, 10541.608, 306.599, 52764.126 23/11/05,13:44:06,17,11,1, 11.9,1,1, -0.088, 10541.584, 306.586, 52764.126 23/11/05,13:44:06,18,11,1, 11.9,1,1, -0.088, 10541.558, 306.601, 52764.131 23/11/05,13:44:06,19,11,1, 11.9,1,1, -0.088, 10541.534, 306.619, 52764.115 23/11/05,13:44:07,00,11,1, 11.9,1,1, -0.089, 10541.530, 306.619, 52764.115 23/11/05,13:44:07,01,11,1, 11.9,1,1, -0.089, 10541.513, 306.572, 52764.131 23/11/05,13:44:07,02,11,1, 11.9,1,1, -0.089, 10541.497, 306.604, 52764.127 23/11/05,13:44:07,03,11,1, 11.9,1,1, -0.089, 10541.499, 306.590, 52764.171 23/11/05,13:44:07,04,11,1, 11.9,1,1, -0.089, 10541.469, 306.598, 52764.152 23/11/05,13:44:07,05,11,1, 11.9,1,1, -0.089, 10541.474, 306.580, 52764.142 23/11/05,13:44:07,06,11,1, 11.9,1,1, -0.089, 10541.444, 306.594, 52764.153 23/11/05,13:44:07,07,11,1, 11.9,1,1, -0.089, 10541.428, 306.582, 52764.168 23/11/05,13:44:07,08,11,1, 11.9,1,1, -0.089, 10541.420, 306.588, 52764.148 23/11/05,13:44:07,09,11,1, 11.9,1,1, -0.089, 10541.367, 306.585, 52764.152 23/11/05,13:44:07,10,11,1, 11.9,1,1, -0.089, 10541.376, 306.602, 52764.166 23/11/05,13:44:07,11,11,1, 11.9,1,1, -0.089, 10541.371, 306.579, 52764.183 23/11/05,13:44:07,12,11,1, 11.9,1,1, -0.089, 10541.371, 306.557, 52764.213 23/11/05,13:44:07,13,11,1, 11.9,1,1, -0.089, 10541.328, 306.552, 52764.158 23/11/05,13:44:07,14,11,1, 11.9,1,1, -0.089, 10541.312, 306.562, 52764.207 23/11/05,13:44:07,15,11,1, 11.9,1,1, -0.089, 10541.317, 306.563, 52764.179 23/11/05,13:44:07,16,11,1, 11.9,1,1, -0.089, 10541.278, 306.557, 52764.192 23/11/05,13:44:07,17,11,1, 11.9,1,1, -0.089, 10541.255, 306.539, 52764.207 23/11/05,13:44:07,18,11,1, 11.9,1,1, -0.089, 10541.233, 306.522, 52764.194 23/11/05,13:44:07,19,11,1, 11.9,1,1, -0.089, 10541.230, 306.532, 52764.229 23/11/05,13:44:08,00,11,1, 11.9,1,1, -0.088, 10541.229, 306.532, 52764.229 23/11/05,13:44:08,01,11,1, 11.9,1,1, -0.088, 10541.201, 306.542, 52764.194 23/11/05,13:44:08,02,11,1, 11.9,1,1, -0.088, 10541.188, 306.545, 52764.202 23/11/05,13:44:08,03,11,1, 11.9,1,1, -0.088, 10541.185, 306.535, 52764.179 23/11/05,13:44:08,04,11,1, 11.9,1,1, -0.088, 10541.150, 306.532, 52764.187 23/11/05,13:44:08,05,11,1, 11.9,1,1, -0.088, 10541.130, 306.519, 52764.176 23/11/05,13:44:08,06,11,1, 11.9,1,1, -0.088, 10541.118, 306.538, 52764.195 23/11/05,13:44:08,07,11,1, 11.9,1,1, -0.088, 10541.089, 306.521, 52764.213 23/11/05,13:44:08,08,11,1, 11.9,1,1, -0.088, 10541.098, 306.530, 52764.200 23/11/05,13:44:08,09,11,1, 11.9,1,1, -0.088, 10541.085, 306.513, 52764.225 23/11/05,13:44:08,10,11,1, 11.9,1,1, -0.088, 10541.059, 306.523, 52764.234 23/11/05,13:44:08,11,11,1, 11.9,1,1, -0.088, 10541.039, 306.505, 52764.220 23/11/05,13:44:08,12,11,1, 11.9,1,1, -0.088, 10541.015, 306.495, 52764.210 23/11/05,13:44:08,13,11,1, 11.9,1,1, -0.088, 10541.023, 306.510, 52764.244 23/11/05,13:44:08,14,11,1, 11.9,1,1, -0.088, 10540.986, 306.510, 52764.236 23/11/05,13:44:08,15,11,1, 11.9,1,1, -0.088, 10540.983, 306.493, 52764.273 23/11/05,13:44:08,16,11,1, 11.9,1,1, -0.088, 10540.966, 306.490, 52764.242 23/11/05,13:44:08,17,11,1, 11.9,1,1, -0.088, 10540.953, 306.491, 52764.238 23/11/05,13:44:08,18,11,1, 11.9,1,1, -0.088, 10540.930, 306.513, 52764.248 23/11/05,13:44:08,19,11,1, 11.9,1,1, -0.088, 10540.911, 306.490, 52764.205 23/11/05,13:44:09,00,11,1, 11.9,1,1, -0.089, 10540.904, 306.490, 52764.205 23/11/05,13:44:09,01,11,1, 11.9,1,1, -0.089, 10540.869, 306.474, 52764.217 23/11/05,13:44:09,02,11,1, 11.9,1,1, -0.089, 10540.867, 306.503, 52764.197 23/11/05,13:44:09,03,11,1, 11.9,1,1, -0.089, 10540.864, 306.484, 52764.267 23/11/05,13:44:09,04,11,1, 11.9,1,1, -0.089, 10540.815, 306.466, 52764.247 23/11/05,13:44:09,05,11,1, 11.9,1,1, -0.089, 10540.850, 306.496, 52764.243 23/11/05,13:44:09,06,11,1, 11.9,1,1, -0.089, 10540.825, 306.488, 52764.245 23/11/05,13:44:09,07,11,1, 11.9,1,1, -0.089, 10540.792, 306.506, 52764.257 23/11/05,13:44:09,08,11,1, 11.9,1,1, -0.089, 10540.768, 306.488, 52764.240 23/11/05,13:44:09,09,11,1, 11.9,1,1, -0.089, 10540.758, 306.478, 52764.227 23/11/05,13:44:09,10,11,1, 11.9,1,1, -0.089, 10540.754, 306.479, 52764.237 23/11/05,13:44:09,11,11,1, 11.9,1,1, -0.089, 10540.728, 306.478, 52764.208 23/11/05,13:44:09,12,11,1, 11.9,1,1, -0.089, 10540.725, 306.470, 52764.218 23/11/05,13:44:09,13,11,1, 11.9,1,1, -0.089, 10540.709, 306.454, 52764.256 23/11/05,13:44:09,14,11,1, 11.9,1,1, -0.089, 10540.703, 306.462, 52764.255 23/11/05,13:44:09,15,11,1, 11.9,1,1, -0.089, 10540.671, 306.448, 52764.264 23/11/05,13:44:09,16,11,1, 11.9,1,1, -0.089, 10540.661, 306.446, 52764.271 23/11/05,13:44:09,17,11,1, 11.9,1,1, -0.089, 10540.640, 306.450, 52764.253 23/11/05,13:44:09,18,11,1, 11.9,1,1, -0.089, 10540.634, 306.447, 52764.239 23/11/05,13:44:09,19,11,1, 11.9,1,1, -0.089, 10540.621, 306.450, 52764.245 23/11/05,13:44:10,00,11,1, 11.9,1,1, -0.086, 10540.620, 306.450, 52764.245 23/11/05,13:44:10,01,11,1, 11.9,1,1, -0.086, 10540.574, 306.435, 52764.233 23/11/05,13:44:10,02,11,1, 11.9,1,1, -0.086, 10540.597, 306.442, 52764.258 23/11/05,13:44:10,03,11,1, 11.9,1,1, -0.086, 10540.553, 306.423, 52764.266 23/11/05,13:44:10,04,11,1, 11.9,1,1, -0.086, 10540.560, 306.412, 52764.251 23/11/05,13:44:10,05,11,1, 11.9,1,1, -0.086, 10540.538, 306.428, 52764.243 23/11/05,13:44:10,06,11,1, 11.9,1,1, -0.086, 10540.533, 306.394, 52764.266 23/11/05,13:44:10,07,11,1, 11.9,1,1, -0.086, 10540.535, 306.408, 52764.272 23/11/05,13:44:10,08,11,1, 11.9,1,1, -0.086, 10540.491, 306.406, 52764.283 23/11/05,13:44:10,09,11,1, 11.9,1,1, -0.086, 10540.463, 306.400, 52764.278 23/11/05,13:44:10,10,11,1, 11.9,1,1, -0.086, 10540.479, 306.417, 52764.262 23/11/05,13:44:10,11,11,1, 11.9,1,1, -0.086, 10540.449, 306.406, 52764.283 23/11/05,13:44:10,12,11,1, 11.9,1,1, -0.086, 10540.433, 306.416, 52764.297 23/11/05,13:44:10,13,11,1, 11.9,1,1, -0.086, 10540.414, 306.418, 52764.283 23/11/05,13:44:10,14,11,1, 11.9,1,1, -0.086, 10540.400, 306.421, 52764.270 23/11/05,13:44:10,15,11,1, 11.9,1,1, -0.086, 10540.415, 306.410, 52764.312 23/11/05,13:44:10,16,11,1, 11.9,1,1, -0.086, 10540.400, 306.418, 52764.307 23/11/05,13:44:10,17,11,1, 11.9,1,1, -0.086, 10540.350, 306.434, 52764.323 23/11/05,13:44:10,18,11,1, 11.9,1,1, -0.086, 10540.345, 306.422, 52764.361 23/11/05,13:44:10,19,11,1, 11.9,1,1, -0.086, 10540.340, 306.401, 52764.342 23/11/05,13:44:11,00,10,1, 11.9,1,1, -0.090, 10540.336, 306.401, 52764.342 23/11/05,13:44:11,01,10,1, 11.9,1,1, -0.090, 10540.293, 306.399, 52764.326 23/11/05,13:44:11,02,10,1, 11.9,1,1, -0.090, 10540.307, 306.415, 52764.341 23/11/05,13:44:11,03,10,1, 11.9,1,1, -0.090, 10540.286, 306.410, 52764.343 23/11/05,13:44:11,04,10,1, 11.9,1,1, -0.090, 10540.261, 306.397, 52764.354 23/11/05,13:44:11,05,10,1, 11.9,1,1, -0.090, 10540.240, 306.401, 52764.348 23/11/05,13:44:11,06,10,1, 11.9,1,1, -0.090, 10540.257, 306.397, 52764.409 23/11/05,13:44:11,07,10,1, 11.9,1,1, -0.090, 10540.239, 306.398, 52764.340 23/11/05,13:44:11,08,10,1, 11.9,1,1, -0.090, 10540.235, 306.426, 52764.368 23/11/05,13:44:11,09,10,1, 11.9,1,1, -0.090, 10540.210, 306.412, 52764.339 23/11/05,13:44:11,10,10,1, 11.9,1,1, -0.090, 10540.181, 306.405, 52764.366 23/11/05,13:44:11,11,10,1, 11.9,1,1, -0.090, 10540.179, 306.395, 52764.373 23/11/05,13:44:11,12,10,1, 11.9,1,1, -0.090, 10540.175, 306.392, 52764.387 23/11/05,13:44:11,13,10,1, 11.9,1,1, -0.090, 10540.168, 306.370, 52764.258 23/11/05,13:44:11,14,10,1, 11.9,1,1, -0.090, 10540.154, 306.400, 52764.432 23/11/05,13:44:11,15,10,1, 11.9,1,1, -0.090, 10540.117, 306.384, 52764.381 23/11/05,13:44:11,16,10,1, 11.9,1,1, -0.090, 10540.119, 306.366, 52764.380 23/11/05,13:44:11,17,10,1, 11.9,1,1, -0.090, 10540.107, 306.381, 52764.370 23/11/05,13:44:11,18,10,1, 11.9,1,1, -0.090, 10540.083, 306.373, 52764.396 23/11/05,13:44:11,19,10,1, 11.9,1,1, -0.090, 10540.084, 306.388, 52764.412 23/11/05,13:44:12,00,11,1, 11.9,1,1, -0.090, 10540.078, 306.388, 52764.412 23/11/05,13:44:12,01,11,1, 11.9,1,1, -0.090, 10540.040, 306.359, 52764.386 23/11/05,13:44:12,02,11,1, 11.9,1,1, -0.090, 10540.027, 306.369, 52764.393 23/11/05,13:44:12,03,11,1, 11.9,1,1, -0.090, 10540.045, 306.363, 52764.405 23/11/05,13:44:12,04,11,1, 11.9,1,1, -0.090, 10540.011, 306.382, 52764.386 23/11/05,13:44:12,05,11,1, 11.9,1,1, -0.090, 10539.994, 306.364, 52764.382 23/11/05,13:44:12,06,11,1, 11.9,1,1, -0.090, 10540.013, 306.377, 52764.408 23/11/05,13:44:12,07,11,1, 11.9,1,1, -0.090, 10539.995, 306.373, 52764.415 23/11/05,13:44:12,08,11,1, 11.9,1,1, -0.090, 10539.934, 306.371, 52764.422 23/11/05,13:44:12,09,11,1, 11.9,1,1, -0.090, 10539.975, 306.360, 52764.427 23/11/05,13:44:12,10,11,1, 11.9,1,1, -0.090, 10539.946, 306.366, 52764.413 23/11/05,13:44:12,11,11,1, 11.9,1,1, -0.090, 10539.912, 306.355, 52764.418 23/11/05,13:44:12,12,11,1, 11.9,1,1, -0.090, 10539.921, 306.382, 52764.426 23/11/05,13:44:12,13,11,1, 11.9,1,1, -0.090, 10539.920, 306.380, 52764.423 23/11/05,13:44:12,14,11,1, 11.9,1,1, -0.090, 10539.884, 306.352, 52764.463 23/11/05,13:44:12,15,11,1, 11.9,1,1, -0.090, 10539.875, 306.358, 52764.446 23/11/05,13:44:12,16,11,1, 11.9,1,1, -0.090, 10539.877, 306.359, 52764.444 23/11/05,13:44:12,17,11,1, 11.9,1,1, -0.090, 10539.848, 306.320, 52764.470 23/11/05,13:44:12,18,11,1, 11.9,1,1, -0.090, 10539.841, 306.336, 52764.473 23/11/05,13:44:12,19,11,1, 11.9,1,1, -0.090, 10539.838, 306.315, 52764.497 23/11/05,13:44:13,00,11,1, 11.9,1,1, -0.089, 10539.836, 306.315, 52764.497 23/11/05,13:44:13,01,11,1, 11.9,1,1, -0.089, 10539.776, 306.309, 52764.465 23/11/05,13:44:13,02,11,1, 11.9,1,1, -0.089, 10539.774, 306.324, 52764.471 23/11/05,13:44:13,03,11,1, 11.9,1,1, -0.089, 10539.793, 306.311, 52764.512 23/11/05,13:44:13,04,11,1, 11.9,1,1, -0.089, 10539.772, 306.320, 52764.497 23/11/05,13:44:13,05,11,1, 11.9,1,1, -0.089, 10539.755, 306.330, 52764.503 23/11/05,13:44:13,06,11,1, 11.9,1,1, -0.089, 10539.746, 306.328, 52764.461 23/11/05,13:44:13,07,11,1, 11.9,1,1, -0.089, 10539.725, 306.313, 52764.486 23/11/05,13:44:13,08,11,1, 11.9,1,1, -0.089, 10539.709, 306.310, 52764.509 23/11/05,13:44:13,09,11,1, 11.9,1,1, -0.089, 10539.680, 306.321, 52764.507 23/11/05,13:44:13,10,11,1, 11.9,1,1, -0.089, 10539.700, 306.337, 52764.511 23/11/05,13:44:13,11,11,1, 11.9,1,1, -0.089, 10539.675, 306.308, 52764.517 23/11/05,13:44:13,12,11,1, 11.9,1,1, -0.089, 10539.642, 306.312, 52764.512 23/11/05,13:44:13,13,11,1, 11.9,1,1, -0.089, 10539.660, 306.301, 52764.505 23/11/05,13:44:13,14,11,1, 11.9,1,1, -0.089, 10539.626, 306.291, 52764.523 23/11/05,13:44:13,15,11,1, 11.9,1,1, -0.089, 10539.624, 306.304, 52764.538 23/11/05,13:44:13,16,11,1, 11.9,1,1, -0.089, 10539.603, 306.305, 52764.540 23/11/05,13:44:13,17,11,1, 11.9,1,1, -0.089, 10539.582, 306.292, 52764.438 23/11/05,13:44:13,18,11,1, 11.9,1,1, -0.089, 10539.595, 306.299, 52764.615 23/11/05,13:44:13,19,11,1, 11.9,1,1, -0.089, 10539.579, 306.299, 52764.550 23/11/05,13:44:14,00,11,1, 11.9,1,1, -0.088, 10539.577, 306.299, 52764.550 23/11/05,13:44:14,01,11,1, 11.9,1,1, -0.088, 10539.531, 306.293, 52764.555 23/11/05,13:44:14,02,11,1, 11.9,1,1, -0.088, 10539.530, 306.284, 52764.547 23/11/05,13:44:14,03,11,1, 11.9,1,1, -0.088, 10539.508, 306.291, 52764.548 23/11/05,13:44:14,04,11,1, 11.9,1,1, -0.088, 10539.482, 306.286, 52764.560 23/11/05,13:44:14,05,11,1, 11.9,1,1, -0.088, 10539.474, 306.276, 52764.555 23/11/05,13:44:14,06,11,1, 11.9,1,1, -0.088, 10539.460, 306.289, 52764.574 23/11/05,13:44:14,07,11,1, 11.9,1,1, -0.088, 10539.428, 306.265, 52764.560 23/11/05,13:44:14,08,11,1, 11.9,1,1, -0.088, 10539.425, 306.260, 52764.553 23/11/05,13:44:14,09,11,1, 11.9,1,1, -0.088, 10539.434, 306.270, 52764.582 23/11/05,13:44:14,10,11,1, 11.9,1,1, -0.088, 10539.415, 306.273, 52764.575 23/11/05,13:44:14,11,11,1, 11.9,1,1, -0.088, 10539.384, 306.255, 52764.579 23/11/05,13:44:14,12,11,1, 11.9,1,1, -0.088, 10539.346, 306.274, 52764.600 23/11/05,13:44:14,13,11,1, 11.9,1,1, -0.088, 10539.352, 306.270, 52764.547 23/11/05,13:44:14,14,11,1, 11.9,1,1, -0.088, 10539.326, 306.250, 52764.583 23/11/05,13:44:14,15,11,1, 11.9,1,1, -0.088, 10539.319, 306.267, 52764.589 23/11/05,13:44:14,16,11,1, 11.9,1,1, -0.088, 10539.297, 306.251, 52764.584 23/11/05,13:44:14,17,11,1, 11.9,1,1, -0.088, 10539.281, 306.269, 52764.607 23/11/05,13:44:14,18,11,1, 11.9,1,1, -0.088, 10539.254, 306.259, 52764.588 23/11/05,13:44:14,19,11,1, 11.9,1,1, -0.088, 10539.242, 306.257, 52764.601 23/11/05,13:44:15,00,11,1, 11.8,1,1, -0.091, 10539.235, 306.257, 52764.601 23/11/05,13:44:15,01,11,1, 11.8,1,1, -0.091, 10539.221, 306.267, 52764.616 23/11/05,13:44:15,02,11,1, 11.8,1,1, -0.091, 10539.184, 306.271, 52764.622 23/11/05,13:44:15,03,11,1, 11.8,1,1, -0.091, 10539.175, 306.264, 52764.601 23/11/05,13:44:15,04,11,1, 11.8,1,1, -0.091, 10539.169, 306.271, 52764.615 23/11/05,13:44:15,05,11,1, 11.8,1,1, -0.091, 10539.160, 306.249, 52764.620 23/11/05,13:44:15,06,11,1, 11.8,1,1, -0.091, 10539.123, 306.261, 52764.632 23/11/05,13:44:15,07,11,1, 11.8,1,1, -0.091, 10539.117, 306.252, 52764.635 23/11/05,13:44:15,08,11,1, 11.8,1,1, -0.091, 10539.101, 306.258, 52764.639 23/11/05,13:44:15,09,11,1, 11.8,1,1, -0.091, 10539.083, 306.280, 52764.676 23/11/05,13:44:15,10,11,1, 11.8,1,1, -0.091, 10539.082, 306.266, 52764.633 23/11/05,13:44:15,11,11,1, 11.8,1,1, -0.091, 10539.041, 306.260, 52764.638 23/11/05,13:44:15,12,11,1, 11.8,1,1, -0.091, 10539.033, 306.246, 52764.666 23/11/05,13:44:15,13,11,1, 11.8,1,1, -0.091, 10539.017, 306.281, 52764.652 23/11/05,13:44:15,14,11,1, 11.8,1,1, -0.091, 10539.001, 306.274, 52764.698 23/11/05,13:44:15,15,11,1, 11.8,1,1, -0.091, 10538.972, 306.267, 52764.646 23/11/05,13:44:15,16,11,1, 11.8,1,1, -0.091, 10538.967, 306.267, 52764.666 23/11/05,13:44:15,17,11,1, 11.8,1,1, -0.091, 10538.941, 306.266, 52764.663 23/11/05,13:44:15,18,11,1, 11.8,1,1, -0.091, 10538.935, 306.259, 52764.677 23/11/05,13:44:15,19,11,1, 11.8,1,1, -0.091, 10538.922, 306.284, 52764.702 23/11/05,13:44:16,00,11,1, 11.9,1,1, -0.088, 10538.918, 306.284, 52764.702 23/11/05,13:44:16,01,11,1, 11.9,1,1, -0.088, 10538.891, 306.272, 52764.695 23/11/05,13:44:16,02,11,1, 11.9,1,1, -0.088, 10538.871, 306.245, 52764.672 23/11/05,13:44:16,03,11,1, 11.9,1,1, -0.088, 10538.854, 306.274, 52764.758 23/11/05,13:44:16,04,11,1, 11.9,1,1, -0.088, 10538.830, 306.268, 52764.695 23/11/05,13:44:16,05,11,1, 11.9,1,1, -0.088, 10538.853, 306.264, 52764.696 23/11/05,13:44:16,06,11,1, 11.9,1,1, -0.088, 10538.810, 306.291, 52764.727 23/11/05,13:44:16,07,11,1, 11.9,1,1, -0.088, 10538.812, 306.269, 52764.736 23/11/05,13:44:16,08,11,1, 11.9,1,1, -0.088, 10538.780, 306.275, 52764.753 23/11/05,13:44:16,09,11,1, 11.9,1,1, -0.088, 10538.750, 306.297, 52764.725 23/11/05,13:44:16,10,11,1, 11.9,1,1, -0.088, 10538.743, 306.293, 52764.964 23/11/05,13:44:16,11,11,1, 11.9,1,1, -0.088, 10538.754, 306.307, 52764.925 23/11/05,13:44:16,12,11,1, 11.9,1,1, -0.088, 10538.726, 306.301, 52764.691 23/11/05,13:44:16,13,11,1, 11.9,1,1, -0.088, 10538.704, 306.322, 52764.932 23/11/05,13:44:16,14,11,1, 11.9,1,1, -0.088, 10538.663, 306.326, 52764.717 23/11/05,13:44:16,15,11,1, 11.9,1,1, -0.088, 10538.654, 306.320, 52764.747 23/11/05,13:44:16,16,11,1, 11.9,1,1, -0.088, 10538.652, 306.294, 52764.751 23/11/05,13:44:16,17,11,1, 11.9,1,1, -0.088, 10538.644, 306.328, 52764.756 23/11/05,13:44:16,18,11,1, 11.9,1,1, -0.088, 10538.618, 306.311, 52764.761 23/11/05,13:44:16,19,11,1, 11.9,1,1, -0.088, 10538.595, 306.339, 52764.723 23/11/05,13:44:17,00,11,1, 11.9,1,1, -0.086, 10538.592, 306.339, 52764.723 23/11/05,13:44:17,01,11,1, 11.9,1,1, -0.086, 10538.565, 306.341, 52764.796 23/11/05,13:44:17,02,11,1, 11.9,1,1, -0.086, 10538.538, 306.334, 52764.794 23/11/05,13:44:17,03,11,1, 11.9,1,1, -0.086, 10538.529, 306.337, 52764.783 23/11/05,13:44:17,04,11,1, 11.9,1,1, -0.086, 10538.504, 306.352, 52764.789 23/11/05,13:44:17,05,11,1, 11.9,1,1, -0.086, 10538.500, 306.373, 52764.794 23/11/05,13:44:17,06,11,1, 11.9,1,1, -0.086, 10538.477, 306.378, 52764.796 23/11/05,13:44:17,07,11,1, 11.9,1,1, -0.086, 10538.458, 306.394, 52764.802 23/11/05,13:44:17,08,11,1, 11.9,1,1, -0.086, 10538.462, 306.386, 52764.809 23/11/05,13:44:17,09,11,1, 11.9,1,1, -0.086, 10538.454, 306.363, 52764.678 23/11/05,13:44:17,10,11,1, 11.9,1,1, -0.086, 10538.420, 306.372, 52764.826 23/11/05,13:44:17,11,11,1, 11.9,1,1, -0.086, 10538.385, 306.404, 52764.834 23/11/05,13:44:17,12,11,1, 11.9,1,1, -0.086, 10538.377, 306.428, 52764.840 23/11/05,13:44:17,13,11,1, 11.9,1,1, -0.086, 10538.357, 306.396, 52764.839 23/11/05,13:44:17,14,11,1, 11.9,1,1, -0.086, 10538.347, 306.420, 52764.859 23/11/05,13:44:17,15,11,1, 11.9,1,1, -0.086, 10538.325, 306.443, 52764.861 23/11/05,13:44:17,16,11,1, 11.9,1,1, -0.086, 10538.323, 306.439, 52764.852 23/11/05,13:44:17,17,11,1, 11.9,1,1, -0.086, 10538.295, 306.431, 52764.876 23/11/05,13:44:17,18,11,1, 11.9,1,1, -0.086, 10538.278, 306.468, 52764.912 23/11/05,13:44:17,19,11,1, 11.9,1,1, -0.086, 10538.260, 306.462, 52764.883 23/11/05,13:44:18,00,12,1, 11.9,1,1, -0.088, 10538.259, 306.462, 52764.883 23/11/05,13:44:18,01,12,1, 11.9,1,1, -0.088, 10538.227, 306.449, 52764.893 23/11/05,13:44:18,02,12,1, 11.9,1,1, -0.088, 10538.225, 306.480, 52764.914 23/11/05,13:44:18,03,12,1, 11.9,1,1, -0.088, 10538.205, 306.470, 52764.890 23/11/05,13:44:18,04,12,1, 11.9,1,1, -0.088, 10538.188, 306.477, 52764.972 23/11/05,13:44:18,05,12,1, 11.9,1,1, -0.088, 10538.160, 306.486, 52764.915 23/11/05,13:44:18,06,12,1, 11.9,1,1, -0.088, 10538.151, 306.522, 52764.882 23/11/05,13:44:18,07,12,1, 11.9,1,1, -0.088, 10538.123, 306.526, 52764.925 23/11/05,13:44:18,08,12,1, 11.9,1,1, -0.088, 10538.116, 306.513, 52764.976 23/11/05,13:44:18,09,12,1, 11.9,1,1, -0.088, 10538.103, 306.525, 52764.975 23/11/05,13:44:18,10,12,1, 11.9,1,1, -0.088, 10538.057, 306.529, 52765.004 23/11/05,13:44:18,11,12,1, 11.9,1,1, -0.088, 10538.046, 306.523, 52764.931 23/11/05,13:44:18,12,12,1, 11.9,1,1, -0.088, 10538.033, 306.556, 52764.971 23/11/05,13:44:18,13,12,1, 11.9,1,1, -0.088, 10538.012, 306.570, 52764.954 23/11/05,13:44:18,14,12,1, 11.9,1,1, -0.088, 10537.986, 306.569, 52764.997 23/11/05,13:44:18,15,12,1, 11.9,1,1, -0.088, 10537.978, 306.607, 52764.999 23/11/05,13:44:18,16,12,1, 11.9,1,1, -0.088, 10537.959, 306.570, 52765.003 23/11/05,13:44:18,17,12,1, 11.9,1,1, -0.088, 10537.911, 306.617, 52764.991 23/11/05,13:44:18,18,12,1, 11.9,1,1, -0.088, 10537.947, 306.605, 52765.007 23/11/05,13:44:18,19,12,1, 11.9,1,1, -0.088, 10537.889, 306.622, 52765.024 23/11/05,13:44:19,00,11,1, 11.9,1,1, -0.089, 10537.883, 306.622, 52765.024 23/11/05,13:44:19,01,11,1, 11.9,1,1, -0.089, 10537.883, 306.635, 52765.031 23/11/05,13:44:19,02,11,1, 11.9,1,1, -0.089, 10537.861, 306.667, 52765.040 23/11/05,13:44:19,03,11,1, 11.9,1,1, -0.089, 10537.820, 306.661, 52765.071 23/11/05,13:44:19,04,11,1, 11.9,1,1, -0.089, 10537.829, 306.674, 52765.067 23/11/05,13:44:19,05,11,1, 11.9,1,1, -0.089, 10537.793, 306.694, 52765.057 23/11/05,13:44:19,06,11,1, 11.9,1,1, -0.089, 10537.787, 306.693, 52765.090 23/11/05,13:44:19,07,11,1, 11.9,1,1, -0.089, 10537.765, 306.688, 52765.113 23/11/05,13:44:19,08,11,1, 11.9,1,1, -0.089, 10537.752, 306.709, 52765.115 23/11/05,13:44:19,09,11,1, 11.9,1,1, -0.089, 10537.735, 306.720, 52765.102 23/11/05,13:44:19,10,11,1, 11.9,1,1, -0.089, 10537.721, 306.715, 52765.080 23/11/05,13:44:19,11,11,1, 11.9,1,1, -0.089, 10537.695, 306.733, 52765.125 23/11/05,13:44:19,12,11,1, 11.9,1,1, -0.089, 10537.677, 306.740, 52765.079 23/11/05,13:44:19,13,11,1, 11.9,1,1, -0.089, 10537.663, 306.753, 52765.128 23/11/05,13:44:19,14,11,1, 11.9,1,1, -0.089, 10537.671, 306.747, 52765.130 23/11/05,13:44:19,15,11,1, 11.9,1,1, -0.089, 10537.641, 306.767, 52765.143 23/11/05,13:44:19,16,11,1, 11.9,1,1, -0.089, 10537.622, 306.766, 52765.140 23/11/05,13:44:19,17,11,1, 11.9,1,1, -0.089, 10537.609, 306.779, 52765.121 23/11/05,13:44:19,18,11,1, 11.9,1,1, -0.089, 10537.577, 306.795, 52765.164 23/11/05,13:44:19,19,11,1, 11.9,1,1, -0.089, 10537.568, 306.795, 52765.180 23/11/05,13:44:20,00,11,1, 11.9,1,1, -0.089, 10537.566, 306.795, 52765.180 23/11/05,13:44:20,01,11,1, 11.9,1,1, -0.089, 10537.537, 306.811, 52765.181 23/11/05,13:44:20,02,11,1, 11.9,1,1, -0.089, 10537.507, 306.827, 52765.178 23/11/05,13:44:20,03,11,1, 11.9,1,1, -0.089, 10537.488, 306.852, 52765.188 23/11/05,13:44:20,04,11,1, 11.9,1,1, -0.089, 10537.466, 306.842, 52765.162 23/11/05,13:44:20,05,11,1, 11.9,1,1, -0.089, 10537.469, 306.858, 52765.196 23/11/05,13:44:20,06,11,1, 11.9,1,1, -0.089, 10537.460, 306.877, 52765.191 23/11/05,13:44:20,07,11,1, 11.9,1,1, -0.089, 10537.436, 306.870, 52765.219 23/11/05,13:44:20,08,11,1, 11.9,1,1, -0.089, 10537.403, 306.877, 52765.191 23/11/05,13:44:20,09,11,1, 11.9,1,1, -0.089, 10537.402, 306.892, 52765.230 23/11/05,13:44:20,10,11,1, 11.9,1,1, -0.089, 10537.371, 306.915, 52765.205 23/11/05,13:44:20,11,11,1, 11.9,1,1, -0.089, 10537.351, 306.902, 52765.230 23/11/05,13:44:20,12,11,1, 11.9,1,1, -0.089, 10537.337, 306.931, 52765.248 23/11/05,13:44:20,13,11,1, 11.9,1,1, -0.089, 10537.296, 306.910, 52765.066 23/11/05,13:44:20,14,11,1, 11.9,1,1, -0.089, 10537.323, 306.934, 52765.349 23/11/05,13:44:20,15,11,1, 11.9,1,1, -0.089, 10537.312, 306.947, 52765.281 23/11/05,13:44:20,16,11,1, 11.9,1,1, -0.089, 10537.290, 306.950, 52765.298 23/11/05,13:44:20,17,11,1, 11.9,1,1, -0.089, 10537.283, 306.972, 52765.292 23/11/05,13:44:20,18,11,1, 11.9,1,1, -0.089, 10537.248, 306.967, 52765.293 23/11/05,13:44:20,19,11,1, 11.9,1,1, -0.089, 10537.224, 306.974, 52765.297 23/11/05,13:44:21,00,11,1, 11.8,1,1, -0.091, 10537.215, 306.974, 52765.297 23/11/05,13:44:21,01,11,1, 11.8,1,1, -0.091, 10537.200, 306.987, 52765.326 23/11/05,13:44:21,02,11,1, 11.8,1,1, -0.091, 10537.169, 306.998, 52765.309 23/11/05,13:44:21,03,11,1, 11.8,1,1, -0.091, 10537.153, 307.018, 52765.330 23/11/05,13:44:21,04,11,1, 11.8,1,1, -0.091, 10537.147, 307.026, 52765.325 23/11/05,13:44:21,05,11,1, 11.8,1,1, -0.091, 10537.128, 307.025, 52765.330 23/11/05,13:44:21,06,11,1, 11.8,1,1, -0.091, 10537.095, 307.041, 52765.310 23/11/05,13:44:21,07,11,1, 11.8,1,1, -0.091, 10537.091, 307.043, 52765.333 23/11/05,13:44:21,08,11,1, 11.8,1,1, -0.091, 10537.071, 307.073, 52765.368 23/11/05,13:44:21,09,11,1, 11.8,1,1, -0.091, 10537.034, 307.099, 52765.340 23/11/05,13:44:21,10,11,1, 11.8,1,1, -0.091, 10537.030, 307.109, 52765.340 23/11/05,13:44:21,11,11,1, 11.8,1,1, -0.091, 10537.017, 307.108, 52765.334 23/11/05,13:44:21,12,11,1, 11.8,1,1, -0.091, 10537.022, 307.116, 52765.155 23/11/05,13:44:21,13,11,1, 11.8,1,1, -0.091, 10537.002, 307.123, 52765.257 23/11/05,13:44:21,14,11,1, 11.8,1,1, -0.091, 10536.962, 307.136, 52765.331 23/11/05,13:44:21,15,11,1, 11.8,1,1, -0.091, 10536.948, 307.134, 52765.323 23/11/05,13:44:21,16,11,1, 11.8,1,1, -0.091, 10536.919, 307.171, 52765.362 23/11/05,13:44:21,17,11,1, 11.8,1,1, -0.091, 10536.884, 307.158, 52765.348 23/11/05,13:44:21,18,11,1, 11.8,1,1, -0.091, 10536.876, 307.168, 52765.368 23/11/05,13:44:21,19,11,1, 11.8,1,1, -0.091, 10536.860, 307.185, 52765.447 23/11/05,13:44:22,00,11,1, 11.9,1,1, -0.091, 10536.857, 307.185, 52765.447 23/11/05,13:44:22,01,11,1, 11.9,1,1, -0.091, 10536.816, 307.201, 52765.388 23/11/05,13:44:22,02,11,1, 11.9,1,1, -0.091, 10536.800, 307.257, 52765.406 23/11/05,13:44:22,03,11,1, 11.9,1,1, -0.091, 10536.790, 307.217, 52765.416 23/11/05,13:44:22,04,11,1, 11.9,1,1, -0.091, 10536.770, 307.262, 52765.465 23/11/05,13:44:22,05,11,1, 11.9,1,1, -0.091, 10536.762, 307.249, 52765.466 23/11/05,13:44:22,06,11,1, 11.9,1,1, -0.091, 10536.732, 307.272, 52765.471 23/11/05,13:44:22,07,11,1, 11.9,1,1, -0.091, 10536.723, 307.272, 52765.452 23/11/05,13:44:22,08,11,1, 11.9,1,1, -0.091, 10536.698, 307.267, 52765.427 23/11/05,13:44:22,09,11,1, 11.9,1,1, -0.091, 10536.681, 307.293, 52765.497 23/11/05,13:44:22,10,11,1, 11.9,1,1, -0.091, 10536.680, 307.307, 52765.503 23/11/05,13:44:22,11,11,1, 11.9,1,1, -0.091, 10536.669, 307.307, 52765.512 23/11/05,13:44:22,12,11,1, 11.9,1,1, -0.091, 10536.614, 307.347, 52765.591 23/11/05,13:44:22,13,11,1, 11.9,1,1, -0.091, 10536.604, 307.321, 52765.479 23/11/05,13:44:22,14,11,1, 11.9,1,1, -0.091, 10536.603, 307.323, 52765.489 23/11/05,13:44:22,15,11,1, 11.9,1,1, -0.091, 10536.587, 307.360, 52765.470 23/11/05,13:44:22,16,11,1, 11.9,1,1, -0.091, 10536.551, 307.349, 52765.511 23/11/05,13:44:22,17,11,1, 11.9,1,1, -0.091, 10536.540, 307.379, 52765.531 23/11/05,13:44:22,18,11,1, 11.9,1,1, -0.091, 10536.520, 307.388, 52765.558 23/11/05,13:44:22,19,11,1, 11.9,1,1, -0.091, 10536.497, 307.422, 52765.508 23/11/05,13:44:23,00,10,1, 11.9,1,1, -0.091, 10536.489, 307.422, 52765.508 23/11/05,13:44:23,01,10,1, 11.9,1,1, -0.091, 10536.485, 307.397, 52765.475 23/11/05,13:44:23,02,10,1, 11.9,1,1, -0.091, 10536.450, 307.423, 52765.590 23/11/05,13:44:23,03,10,1, 11.9,1,1, -0.091, 10536.434, 307.428, 52765.543 23/11/05,13:44:23,04,10,1, 11.9,1,1, -0.091, 10536.415, 307.447, 52765.562 23/11/05,13:44:23,05,10,1, 11.9,1,1, -0.091, 10536.418, 307.464, 52765.575 23/11/05,13:44:23,06,10,1, 11.9,1,1, -0.091, 10536.395, 307.476, 52765.585 23/11/05,13:44:23,07,10,1, 11.9,1,1, -0.091, 10536.372, 307.484, 52765.608 23/11/05,13:44:23,08,10,1, 11.9,1,1, -0.091, 10536.359, 307.495, 52765.569 23/11/05,13:44:23,09,10,1, 11.9,1,1, -0.091, 10536.365, 307.506, 52765.566 23/11/05,13:44:23,10,10,1, 11.9,1,1, -0.091, 10536.339, 307.519, 52765.581 23/11/05,13:44:23,11,10,1, 11.9,1,1, -0.091, 10536.321, 307.523, 52765.606 23/11/05,13:44:23,12,10,1, 11.9,1,1, -0.091, 10536.302, 307.538, 52765.609 23/11/05,13:44:23,13,10,1, 11.9,1,1, -0.091, 10536.275, 307.570, 52765.560 23/11/05,13:44:23,14,10,1, 11.9,1,1, -0.091, 10536.256, 307.542, 52765.617 23/11/05,13:44:23,15,10,1, 11.9,1,1, -0.091, 10536.230, 307.550, 52765.635 23/11/05,13:44:23,16,10,1, 11.9,1,1, -0.091, 10536.224, 307.585, 52765.624 23/11/05,13:44:23,17,10,1, 11.9,1,1, -0.091, 10536.213, 307.602, 52765.643 23/11/05,13:44:23,18,10,1, 11.9,1,1, -0.091, 10536.208, 307.610, 52765.646 23/11/05,13:44:23,19,10,1, 11.9,1,1, -0.091, 10536.192, 307.634, 52765.603 23/11/05,13:44:24,00,11,1, 11.9,1,1, -0.084, 10536.189, 307.634, 52765.603 23/11/05,13:44:24,01,11,1, 11.9,1,1, -0.084, 10536.156, 307.639, 52765.663 23/11/05,13:44:24,02,11,1, 11.9,1,1, -0.084, 10536.173, 307.663, 52765.671 23/11/05,13:44:24,03,11,1, 11.9,1,1, -0.084, 10536.146, 307.689, 52765.663 23/11/05,13:44:24,04,11,1, 11.9,1,1, -0.084, 10536.127, 307.698, 52765.659 23/11/05,13:44:24,05,11,1, 11.9,1,1, -0.084, 10536.082, 307.715, 52765.663 23/11/05,13:44:24,06,11,1, 11.9,1,1, -0.084, 10536.091, 307.693, 52765.694 23/11/05,13:44:24,07,11,1, 11.9,1,1, -0.084, 10536.091, 307.719, 52765.661 23/11/05,13:44:24,08,11,1, 11.9,1,1, -0.084, 10536.086, 307.732, 52765.702 23/11/05,13:44:24,09,11,1, 11.9,1,1, -0.084, 10536.064, 307.737, 52765.698 23/11/05,13:44:24,10,11,1, 11.9,1,1, -0.084, 10536.042, 307.778, 52765.718 23/11/05,13:44:24,11,11,1, 11.9,1,1, -0.084, 10536.050, 307.790, 52765.714 23/11/05,13:44:24,12,11,1, 11.9,1,1, -0.084, 10536.010, 307.820, 52765.679 23/11/05,13:44:24,13,11,1, 11.9,1,1, -0.084, 10535.975, 307.830, 52765.701 23/11/05,13:44:24,14,11,1, 11.9,1,1, -0.084, 10535.983, 307.828, 52765.727 23/11/05,13:44:24,15,11,1, 11.9,1,1, -0.084, 10535.972, 307.821, 52765.701 23/11/05,13:44:24,16,11,1, 11.9,1,1, -0.084, 10535.953, 307.850, 52765.719 23/11/05,13:44:24,17,11,1, 11.9,1,1, -0.084, 10535.938, 307.853, 52765.738 23/11/05,13:44:24,18,11,1, 11.9,1,1, -0.084, 10535.923, 307.878, 52765.746 23/11/05,13:44:24,19,11,1, 11.9,1,1, -0.084, 10535.941, 307.925, 52765.737 23/11/05,13:44:25,00,11,1, 12.0,1,1, -0.089, 10535.939, 307.925, 52765.737 23/11/05,13:44:25,01,11,1, 12.0,1,1, -0.089, 10535.907, 307.926, 52765.754 23/11/05,13:44:25,02,11,1, 12.0,1,1, -0.089, 10535.871, 307.962, 52765.766 23/11/05,13:44:25,03,11,1, 12.0,1,1, -0.089, 10535.861, 307.952, 52765.744 23/11/05,13:44:25,04,11,1, 12.0,1,1, -0.089, 10535.850, 307.976, 52765.816 23/11/05,13:44:25,05,11,1, 12.0,1,1, -0.089, 10535.819, 307.990, 52765.820 23/11/05,13:44:25,06,11,1, 12.0,1,1, -0.089, 10535.819, 308.009, 52765.773 23/11/05,13:44:25,07,11,1, 12.0,1,1, -0.089, 10535.813, 308.032, 52765.799 23/11/05,13:44:25,08,11,1, 12.0,1,1, -0.089, 10535.788, 308.025, 52765.802 23/11/05,13:44:25,09,11,1, 12.0,1,1, -0.089, 10535.792, 308.049, 52765.831 23/11/05,13:44:25,10,11,1, 12.0,1,1, -0.089, 10535.776, 308.070, 52765.843 23/11/05,13:44:25,11,11,1, 12.0,1,1, -0.089, 10535.765, 308.088, 52765.821 23/11/05,13:44:25,12,11,1, 12.0,1,1, -0.089, 10535.738, 308.127, 52765.831 23/11/05,13:44:25,13,11,1, 12.0,1,1, -0.089, 10535.713, 308.116, 52765.844 23/11/05,13:44:25,14,11,1, 12.0,1,1, -0.089, 10535.711, 308.136, 52765.837 23/11/05,13:44:25,15,11,1, 12.0,1,1, -0.089, 10535.678, 308.142, 52765.814 23/11/05,13:44:25,16,11,1, 12.0,1,1, -0.089, 10535.730, 308.134, 52765.673 23/11/05,13:44:25,17,11,1, 12.0,1,1, -0.089, 10535.691, 308.149, 52765.865 23/11/05,13:44:25,18,11,1, 12.0,1,1, -0.089, 10535.676, 308.171, 52765.844 23/11/05,13:44:25,19,11,1, 12.0,1,1, -0.089, 10535.666, 308.185, 52765.839 23/11/05,13:44:26,00,11,1, 11.8,1,1, -0.088, 10535.663, 308.185, 52765.839 23/11/05,13:44:26,01,11,1, 11.8,1,1, -0.088, 10535.617, 308.209, 52765.897 23/11/05,13:44:26,02,11,1, 11.8,1,1, -0.088, 10535.631, 308.236, 52765.881 23/11/05,13:44:26,03,11,1, 11.8,1,1, -0.088, 10535.604, 308.245, 52765.805 23/11/05,13:44:26,04,11,1, 11.8,1,1, -0.088, 10535.589, 308.282, 52765.889 23/11/05,13:44:26,05,11,1, 11.8,1,1, -0.088, 10535.579, 308.298, 52765.870 23/11/05,13:44:26,06,11,1, 11.8,1,1, -0.088, 10535.561, 308.304, 52765.873 23/11/05,13:44:26,07,11,1, 11.8,1,1, -0.088, 10535.548, 308.311, 52765.879 23/11/05,13:44:26,08,11,1, 11.8,1,1, -0.088, 10535.542, 308.301, 52765.900 23/11/05,13:44:26,09,11,1, 11.8,1,1, -0.088, 10535.521, 308.349, 52765.917 23/11/05,13:44:26,10,11,1, 11.8,1,1, -0.088, 10535.501, 308.350, 52765.909 23/11/05,13:44:26,11,11,1, 11.8,1,1, -0.088, 10535.482, 308.350, 52765.901 23/11/05,13:44:26,12,11,1, 11.8,1,1, -0.088, 10535.467, 308.374, 52765.923 23/11/05,13:44:26,13,11,1, 11.8,1,1, -0.088, 10535.461, 308.419, 52765.949 23/11/05,13:44:26,14,11,1, 11.8,1,1, -0.088, 10535.443, 308.401, 52765.933 23/11/05,13:44:26,15,11,1, 11.8,1,1, -0.088, 10535.430, 308.433, 52765.920 23/11/05,13:44:26,16,11,1, 11.8,1,1, -0.088, 10535.424, 308.434, 52765.952 23/11/05,13:44:26,17,11,1, 11.8,1,1, -0.088, 10535.413, 308.448, 52765.930 23/11/05,13:44:26,18,11,1, 11.8,1,1, -0.088, 10535.387, 308.435, 52765.923 23/11/05,13:44:26,19,11,1, 11.8,1,1, -0.088, 10535.349, 308.462, 52765.966 23/11/05,13:44:27,00,11,1, 12.0,1,1, -0.087, 10535.346, 308.462, 52765.966 23/11/05,13:44:27,01,11,1, 12.0,1,1, -0.087, 10535.356, 308.490, 52765.954 23/11/05,13:44:27,02,11,1, 12.0,1,1, -0.087, 10535.325, 308.483, 52766.008 23/11/05,13:44:27,03,11,1, 12.0,1,1, -0.087, 10535.331, 308.506, 52766.009 23/11/05,13:44:27,04,11,1, 12.0,1,1, -0.087, 10535.304, 308.520, 52765.999 23/11/05,13:44:27,05,11,1, 12.0,1,1, -0.087, 10535.287, 308.554, 52766.040 23/11/05,13:44:27,06,11,1, 12.0,1,1, -0.087, 10535.257, 308.553, 52765.975 23/11/05,13:44:27,07,11,1, 12.0,1,1, -0.087, 10535.280, 308.556, 52765.987 23/11/05,13:44:27,08,11,1, 12.0,1,1, -0.087, 10535.262, 308.579, 52765.999 23/11/05,13:44:27,09,11,1, 12.0,1,1, -0.087, 10535.230, 308.567, 52766.028 23/11/05,13:44:27,10,11,1, 12.0,1,1, -0.087, 10535.206, 308.587, 52766.014 23/11/05,13:44:27,11,11,1, 12.0,1,1, -0.087, 10535.179, 308.593, 52766.027 23/11/05,13:44:27,12,11,1, 12.0,1,1, -0.087, 10535.175, 308.638, 52766.053 23/11/05,13:44:27,13,11,1, 12.0,1,1, -0.087, 10535.167, 308.633, 52766.044 23/11/05,13:44:27,14,11,1, 12.0,1,1, -0.087, 10535.162, 308.641, 52766.045 23/11/05,13:44:27,15,11,1, 12.0,1,1, -0.087, 10535.159, 308.673, 52766.089 23/11/05,13:44:27,16,11,1, 12.0,1,1, -0.087, 10535.129, 308.652, 52766.091 23/11/05,13:44:27,17,11,1, 12.0,1,1, -0.087, 10535.100, 308.633, 52766.059 23/11/05,13:44:27,18,11,1, 12.0,1,1, -0.087, 10535.089, 308.688, 52766.089 23/11/05,13:44:27,19,11,1, 12.0,1,1, -0.087, 10535.052, 308.696, 52766.038 23/11/05,13:44:28,00,11,1, 11.8,1,1, -0.089, 10535.046, 308.696, 52766.038 23/11/05,13:44:28,01,11,1, 11.8,1,1, -0.089, 10535.026, 308.702, 52766.066 23/11/05,13:44:28,02,11,1, 11.8,1,1, -0.089, 10535.024, 308.695, 52766.061 23/11/05,13:44:28,03,11,1, 11.8,1,1, -0.089, 10535.023, 308.701, 52766.082 23/11/05,13:44:28,04,11,1, 11.8,1,1, -0.089, 10534.974, 308.713, 52766.075 23/11/05,13:44:28,05,11,1, 11.8,1,1, -0.089, 10534.989, 308.728, 52766.074 23/11/05,13:44:28,06,11,1, 11.8,1,1, -0.089, 10534.969, 308.726, 52766.097 23/11/05,13:44:28,07,11,1, 11.8,1,1, -0.089, 10534.942, 308.718, 52766.098 23/11/05,13:44:28,08,11,1, 11.8,1,1, -0.089, 10534.930, 308.748, 52766.100 23/11/05,13:44:28,09,11,1, 11.8,1,1, -0.089, 10534.888, 308.737, 52766.107 23/11/05,13:44:28,10,11,1, 11.8,1,1, -0.089, 10534.876, 308.770, 52766.109 23/11/05,13:44:28,11,11,1, 11.8,1,1, -0.089, 10534.847, 308.779, 52766.101 23/11/05,13:44:28,12,11,1, 11.8,1,1, -0.089, 10534.832, 308.798, 52766.108 23/11/05,13:44:28,13,11,1, 11.8,1,1, -0.089, 10534.800, 308.779, 52766.147 23/11/05,13:44:28,14,11,1, 11.8,1,1, -0.089, 10534.824, 308.803, 52766.129 23/11/05,13:44:28,15,11,1, 11.8,1,1, -0.089, 10534.789, 308.826, 52766.104 23/11/05,13:44:28,16,11,1, 11.8,1,1, -0.089, 10534.768, 308.820, 52766.157 23/11/05,13:44:28,17,11,1, 11.8,1,1, -0.089, 10534.740, 308.813, 52766.127 23/11/05,13:44:28,18,11,1, 11.8,1,1, -0.089, 10534.737, 308.821, 52766.148 23/11/05,13:44:28,19,11,1, 11.8,1,1, -0.089, 10534.684, 308.823, 52766.113 23/11/05,13:44:29,00,11,1, 12.0,1,1, -0.088, 10534.679, 308.823, 52766.113 23/11/05,13:44:29,01,11,1, 12.0,1,1, -0.088, 10534.659, 308.845, 52766.142 23/11/05,13:44:29,02,11,1, 12.0,1,1, -0.088, 10534.650, 308.833, 52766.143 23/11/05,13:44:29,03,11,1, 12.0,1,1, -0.088, 10534.627, 308.859, 52766.151 23/11/05,13:44:29,04,11,1, 12.0,1,1, -0.088, 10534.594, 308.863, 52766.152 23/11/05,13:44:29,05,11,1, 12.0,1,1, -0.088, 10534.584, 308.863, 52766.164 23/11/05,13:44:29,06,11,1, 12.0,1,1, -0.088, 10534.553, 308.874, 52766.179 23/11/05,13:44:29,07,11,1, 12.0,1,1, -0.088, 10534.560, 308.899, 52766.162 23/11/05,13:44:29,08,11,1, 12.0,1,1, -0.088, 10534.527, 308.880, 52766.175 23/11/05,13:44:29,09,11,1, 12.0,1,1, -0.088, 10534.510, 308.879, 52766.156 23/11/05,13:44:29,10,11,1, 12.0,1,1, -0.088, 10534.470, 308.899, 52766.184 23/11/05,13:44:29,11,11,1, 12.0,1,1, -0.088, 10534.446, 308.887, 52766.192 23/11/05,13:44:29,12,11,1, 12.0,1,1, -0.088, 10534.416, 308.913, 52766.171 23/11/05,13:44:29,13,11,1, 12.0,1,1, -0.088, 10534.424, 308.896, 52766.222 23/11/05,13:44:29,14,11,1, 12.0,1,1, -0.088, 10534.379, 308.913, 52766.056 23/11/05,13:44:29,15,11,1, 12.0,1,1, -0.088, 10534.369, 308.912, 52766.232 23/11/05,13:44:29,16,11,1, 12.0,1,1, -0.088, 10534.341, 308.929, 52766.178 23/11/05,13:44:29,17,11,1, 12.0,1,1, -0.088, 10534.327, 308.928, 52766.222 23/11/05,13:44:29,18,11,1, 12.0,1,1, -0.088, 10534.290, 308.938, 52766.250 23/11/05,13:44:29,19,11,1, 12.0,1,1, -0.088, 10534.250, 308.937, 52766.198 23/11/05,13:44:30,00,11,1, 11.9,1,1, -0.089, 10534.245, 308.937, 52766.198 23/11/05,13:44:30,01,11,1, 11.9,1,1, -0.089, 10534.199, 308.975, 52766.236 23/11/05,13:44:30,02,11,1, 11.9,1,1, -0.089, 10534.175, 308.967, 52766.208 23/11/05,13:44:30,03,11,1, 11.9,1,1, -0.089, 10534.151, 308.969, 52766.188 23/11/05,13:44:30,04,11,1, 11.9,1,1, -0.089, 10534.121, 308.966, 52766.202 23/11/05,13:44:30,05,11,1, 11.9,1,1, -0.089, 10534.105, 308.966, 52766.211 23/11/05,13:44:30,06,11,1, 11.9,1,1, -0.089, 10534.081, 308.977, 52766.241 23/11/05,13:44:30,07,11,1, 11.9,1,1, -0.089, 10534.058, 308.961, 52766.229 23/11/05,13:44:30,08,11,1, 11.9,1,1, -0.089, 10534.045, 308.982, 52766.224 23/11/05,13:44:30,09,11,1, 11.9,1,1, -0.089, 10534.032, 308.968, 52766.282 23/11/05,13:44:30,10,11,1, 11.9,1,1, -0.089, 10533.978, 308.957, 52766.244 23/11/05,13:44:30,11,11,1, 11.9,1,1, -0.089, 10533.973, 308.975, 52766.266 23/11/05,13:44:30,12,11,1, 11.9,1,1, -0.089, 10533.956, 308.966, 52766.232 23/11/05,13:44:30,13,11,1, 11.9,1,1, -0.089, 10533.912, 308.989, 52766.255 23/11/05,13:44:30,14,11,1, 11.9,1,1, -0.089, 10533.884, 309.002, 52766.252 23/11/05,13:44:30,15,11,1, 11.9,1,1, -0.089, 10533.874, 309.016, 52766.269 23/11/05,13:44:30,16,11,1, 11.9,1,1, -0.089, 10533.838, 308.997, 52766.267 23/11/05,13:44:30,17,11,1, 11.9,1,1, -0.089, 10533.820, 309.022, 52766.330 23/11/05,13:44:30,18,11,1, 11.9,1,1, -0.089, 10533.814, 309.002, 52766.283 23/11/05,13:44:30,19,11,1, 11.9,1,1, -0.089, 10533.754, 309.011, 52766.279 23/11/05,13:44:31,00,10,1, 11.9,1,1, -0.086, 10533.752, 309.011, 52766.279 23/11/05,13:44:31,01,10,1, 11.9,1,1, -0.086, 10533.709, 309.015, 52766.297 23/11/05,13:44:31,02,10,1, 11.9,1,1, -0.086, 10533.705, 308.993, 52766.289 23/11/05,13:44:31,03,10,1, 11.9,1,1, -0.086, 10533.678, 309.024, 52766.304 23/11/05,13:44:31,04,10,1, 11.9,1,1, -0.086, 10533.620, 309.022, 52766.359 23/11/05,13:44:31,05,10,1, 11.9,1,1, -0.086, 10533.605, 309.010, 52766.274 23/11/05,13:44:31,06,10,1, 11.9,1,1, -0.086, 10533.572, 309.020, 52766.294 23/11/05,13:44:31,07,10,1, 11.9,1,1, -0.086, 10533.586, 309.013, 52766.267 23/11/05,13:44:31,08,10,1, 11.9,1,1, -0.086, 10533.549, 309.007, 52766.290 23/11/05,13:44:31,09,10,1, 11.9,1,1, -0.086, 10533.522, 309.037, 52766.295 23/11/05,13:44:31,10,10,1, 11.9,1,1, -0.086, 10533.498, 309.020, 52766.309 23/11/05,13:44:31,11,10,1, 11.9,1,1, -0.086, 10533.470, 309.039, 52766.305 23/11/05,13:44:31,12,10,1, 11.9,1,1, -0.086, 10533.456, 309.034, 52766.316 23/11/05,13:44:31,13,10,1, 11.9,1,1, -0.086, 10533.455, 309.036, 52766.342 23/11/05,13:44:31,14,10,1, 11.9,1,1, -0.086, 10533.412, 309.058, 52766.322 23/11/05,13:44:31,15,10,1, 11.9,1,1, -0.086, 10533.362, 309.035, 52766.311 23/11/05,13:44:31,16,10,1, 11.9,1,1, -0.086, 10533.352, 309.021, 52766.353 23/11/05,13:44:31,17,10,1, 11.9,1,1, -0.086, 10533.346, 309.039, 52766.328 23/11/05,13:44:31,18,10,1, 11.9,1,1, -0.086, 10533.289, 309.036, 52766.281 23/11/05,13:44:31,19,10,1, 11.9,1,1, -0.086, 10533.255, 309.055, 52766.345 23/11/05,13:44:32,00,11,1, 11.9,1,1, -0.087, 10533.252, 309.055, 52766.345 23/11/05,13:44:32,01,11,1, 11.9,1,1, -0.087, 10533.241, 309.049, 52766.363 23/11/05,13:44:32,02,11,1, 11.9,1,1, -0.087, 10533.204, 309.050, 52766.330 23/11/05,13:44:32,03,11,1, 11.9,1,1, -0.087, 10533.173, 309.042, 52766.336 23/11/05,13:44:32,04,11,1, 11.9,1,1, -0.087, 10533.144, 309.080, 52766.345 23/11/05,13:44:32,05,11,1, 11.9,1,1, -0.087, 10533.128, 309.055, 52766.347 23/11/05,13:44:32,06,11,1, 11.9,1,1, -0.087, 10533.105, 309.066, 52766.392 23/11/05,13:44:32,07,11,1, 11.9,1,1, -0.087, 10533.094, 309.080, 52766.343 23/11/05,13:44:32,08,11,1, 11.9,1,1, -0.087, 10533.047, 309.070, 52766.352 23/11/05,13:44:32,09,11,1, 11.9,1,1, -0.087, 10533.044, 309.058, 52766.330 23/11/05,13:44:32,10,11,1, 11.9,1,1, -0.087, 10533.021, 309.063, 52766.346 23/11/05,13:44:32,11,11,1, 11.9,1,1, -0.087, 10533.010, 309.076, 52766.353 23/11/05,13:44:32,12,11,1, 11.9,1,1, -0.087, 10533.007, 309.065, 52766.377 23/11/05,13:44:32,13,11,1, 11.9,1,1, -0.087, 10532.964, 309.072, 52766.370 23/11/05,13:44:32,14,11,1, 11.9,1,1, -0.087, 10532.934, 309.091, 52766.343 23/11/05,13:44:32,15,11,1, 11.9,1,1, -0.087, 10532.905, 309.085, 52766.372 23/11/05,13:44:32,16,11,1, 11.9,1,1, -0.087, 10532.900, 309.097, 52766.405 23/11/05,13:44:32,17,11,1, 11.9,1,1, -0.087, 10532.904, 309.086, 52766.364 23/11/05,13:44:32,18,11,1, 11.9,1,1, -0.087, 10532.846, 309.095, 52766.377 23/11/05,13:44:32,19,11,1, 11.9,1,1, -0.087, 10532.837, 309.096, 52766.368 23/11/05,13:44:33,00,11,1, 11.9,1,1, -0.089, 10532.835, 309.096, 52766.368 23/11/05,13:44:33,01,11,1, 11.9,1,1, -0.089, 10532.810, 309.105, 52766.403 23/11/05,13:44:33,02,11,1, 11.9,1,1, -0.089, 10532.752, 309.107, 52766.400 23/11/05,13:44:33,03,11,1, 11.9,1,1, -0.089, 10532.753, 309.115, 52766.401 23/11/05,13:44:33,04,11,1, 11.9,1,1, -0.089, 10532.750, 309.124, 52766.471 23/11/05,13:44:33,05,11,1, 11.9,1,1, -0.089, 10532.702, 309.112, 52766.467 23/11/05,13:44:33,06,11,1, 11.9,1,1, -0.089, 10532.675, 309.129, 52766.410 23/11/05,13:44:33,07,11,1, 11.9,1,1, -0.089, 10532.676, 309.120, 52766.409 23/11/05,13:44:33,08,11,1, 11.9,1,1, -0.089, 10532.670, 309.128, 52766.411 23/11/05,13:44:33,09,11,1, 11.9,1,1, -0.089, 10532.638, 309.149, 52766.414 23/11/05,13:44:33,10,11,1, 11.9,1,1, -0.089, 10532.627, 309.129, 52766.427 23/11/05,13:44:33,11,11,1, 11.9,1,1, -0.089, 10532.617, 309.134, 52766.424 23/11/05,13:44:33,12,11,1, 11.9,1,1, -0.089, 10532.557, 309.135, 52766.403 23/11/05,13:44:33,13,11,1, 11.9,1,1, -0.089, 10532.572, 309.133, 52766.412 23/11/05,13:44:33,14,11,1, 11.9,1,1, -0.089, 10532.547, 309.129, 52766.433 23/11/05,13:44:33,15,11,1, 11.9,1,1, -0.089, 10532.536, 309.144, 52766.414 23/11/05,13:44:33,16,11,1, 11.9,1,1, -0.089, 10532.509, 309.143, 52766.400 23/11/05,13:44:33,17,11,1, 11.9,1,1, -0.089, 10532.488, 309.146, 52766.426 23/11/05,13:44:33,18,11,1, 11.9,1,1, -0.089, 10532.482, 309.159, 52766.434 23/11/05,13:44:33,19,11,1, 11.9,1,1, -0.089, 10532.485, 309.137, 52766.432 23/11/05,13:44:34,00,11,1, 11.9,1,1, -0.091, 10532.484, 309.137, 52766.432 23/11/05,13:44:34,01,11,1, 11.9,1,1, -0.091, 10532.452, 309.135, 52766.453 23/11/05,13:44:34,02,11,1, 11.9,1,1, -0.091, 10532.422, 309.141, 52766.457 23/11/05,13:44:34,03,11,1, 11.9,1,1, -0.091, 10532.413, 309.153, 52766.447 23/11/05,13:44:34,04,11,1, 11.9,1,1, -0.091, 10532.406, 309.140, 52766.424 23/11/05,13:44:34,05,11,1, 11.9,1,1, -0.091, 10532.368, 309.160, 52766.442 23/11/05,13:44:34,06,11,1, 11.9,1,1, -0.091, 10532.379, 309.156, 52766.433 23/11/05,13:44:34,07,11,1, 11.9,1,1, -0.091, 10532.338, 309.188, 52766.423 23/11/05,13:44:34,08,11,1, 11.9,1,1, -0.091, 10532.341, 309.137, 52766.461 23/11/05,13:44:34,09,11,1, 11.9,1,1, -0.091, 10532.306, 309.156, 52766.432 23/11/05,13:44:34,10,11,1, 11.9,1,1, -0.091, 10532.288, 309.150, 52766.453 23/11/05,13:44:34,11,11,1, 11.9,1,1, -0.091, 10532.281, 309.172, 52766.437 23/11/05,13:44:34,12,11,1, 11.9,1,1, -0.091, 10532.266, 309.169, 52766.479 23/11/05,13:44:34,13,11,1, 11.9,1,1, -0.091, 10532.242, 309.159, 52766.458 23/11/05,13:44:34,14,11,1, 11.9,1,1, -0.091, 10532.235, 309.155, 52766.437 23/11/05,13:44:34,15,11,1, 11.9,1,1, -0.091, 10532.219, 309.167, 52766.413 23/11/05,13:44:34,16,11,1, 11.9,1,1, -0.091, 10532.181, 309.151, 52766.430 23/11/05,13:44:34,17,11,1, 11.9,1,1, -0.091, 10532.176, 309.161, 52766.460 23/11/05,13:44:34,18,11,1, 11.9,1,1, -0.091, 10532.172, 309.160, 52766.474 23/11/05,13:44:34,19,11,1, 11.9,1,1, -0.091, 10532.154, 309.163, 52766.485 23/11/05,13:44:35,00,11,1, 11.9,1,1, -0.090, 10532.150, 309.163, 52766.485 23/11/05,13:44:35,01,11,1, 11.9,1,1, -0.090, 10532.141, 309.185, 52766.486 23/11/05,13:44:35,02,11,1, 11.9,1,1, -0.090, 10532.107, 309.175, 52766.451 23/11/05,13:44:35,03,11,1, 11.9,1,1, -0.090, 10532.102, 309.186, 52766.488 23/11/05,13:44:35,04,11,1, 11.9,1,1, -0.090, 10532.094, 309.178, 52766.462 23/11/05,13:44:35,05,11,1, 11.9,1,1, -0.090, 10532.062, 309.158, 52766.467 23/11/05,13:44:35,06,11,1, 11.9,1,1, -0.090, 10532.065, 309.158, 52766.470 23/11/05,13:44:35,07,11,1, 11.9,1,1, -0.090, 10532.048, 309.192, 52766.477 23/11/05,13:44:35,08,11,1, 11.9,1,1, -0.090, 10532.025, 309.203, 52766.479 23/11/05,13:44:35,09,11,1, 11.9,1,1, -0.090, 10532.021, 309.170, 52766.442 23/11/05,13:44:35,10,11,1, 11.9,1,1, -0.090, 10531.997, 309.183, 52766.445 23/11/05,13:44:35,11,11,1, 11.9,1,1, -0.090, 10531.995, 309.191, 52766.476 23/11/05,13:44:35,12,11,1, 11.9,1,1, -0.090, 10531.986, 309.189, 52766.510 23/11/05,13:44:35,13,11,1, 11.9,1,1, -0.090, 10531.945, 309.197, 52766.487 23/11/05,13:44:35,14,11,1, 11.9,1,1, -0.090, 10531.935, 309.186, 52766.498 23/11/05,13:44:35,15,11,1, 11.9,1,1, -0.090, 10531.918, 309.194, 52766.461 23/11/05,13:44:35,16,11,1, 11.9,1,1, -0.090, 10531.915, 309.188, 52766.501 23/11/05,13:44:35,17,11,1, 11.9,1,1, -0.090, 10531.895, 309.196, 52766.485 23/11/05,13:44:35,18,11,1, 11.9,1,1, -0.090, 10531.848, 309.182, 52766.447 23/11/05,13:44:35,19,11,1, 11.9,1,1, -0.090, 10531.859, 309.202, 52766.487 23/11/05,13:44:36,00,11,1, 11.9,1,1, -0.093, 10531.858, 309.202, 52766.487 23/11/05,13:44:36,01,11,1, 11.9,1,1, -0.093, 10531.821, 309.204, 52766.487 23/11/05,13:44:36,02,11,1, 11.9,1,1, -0.093, 10531.831, 309.232, 52766.486 23/11/05,13:44:36,03,11,1, 11.9,1,1, -0.093, 10531.798, 309.199, 52766.484 23/11/05,13:44:36,04,11,1, 11.9,1,1, -0.093, 10531.764, 309.225, 52766.507 23/11/05,13:44:36,05,11,1, 11.9,1,1, -0.093, 10531.758, 309.224, 52766.511 23/11/05,13:44:36,06,11,1, 11.9,1,1, -0.093, 10531.762, 309.219, 52766.516 23/11/05,13:44:36,07,11,1, 11.9,1,1, -0.093, 10531.730, 309.211, 52766.515 23/11/05,13:44:36,08,11,1, 11.9,1,1, -0.093, 10531.731, 309.208, 52766.581 23/11/05,13:44:36,09,11,1, 11.9,1,1, -0.093, 10531.696, 309.220, 52766.576 23/11/05,13:44:36,10,11,1, 11.9,1,1, -0.093, 10531.692, 309.223, 52766.500 23/11/05,13:44:36,11,11,1, 11.9,1,1, -0.093, 10531.672, 309.227, 52766.500 23/11/05,13:44:36,12,11,1, 11.9,1,1, -0.093, 10531.650, 309.233, 52766.520 23/11/05,13:44:36,13,11,1, 11.9,1,1, -0.093, 10531.638, 309.250, 52766.514 23/11/05,13:44:36,14,11,1, 11.9,1,1, -0.093, 10531.637, 309.239, 52766.512 23/11/05,13:44:36,15,11,1, 11.9,1,1, -0.093, 10531.595, 309.258, 52766.529 23/11/05,13:44:36,16,11,1, 11.9,1,1, -0.093, 10531.572, 309.259, 52766.567 23/11/05,13:44:36,17,11,1, 11.9,1,1, -0.093, 10531.564, 309.272, 52766.528 23/11/05,13:44:36,18,11,1, 11.9,1,1, -0.093, 10531.556, 309.263, 52766.547 23/11/05,13:44:36,19,11,1, 11.9,1,1, -0.093, 10531.541, 309.263, 52766.572 23/11/05,13:44:37,00,11,1, 12.0,1,1, -0.088, 10531.533, 309.263, 52766.572 23/11/05,13:44:37,01,11,1, 12.0,1,1, -0.088, 10531.514, 309.291, 52766.532 23/11/05,13:44:37,02,11,1, 12.0,1,1, -0.088, 10531.487, 309.287, 52766.543 23/11/05,13:44:37,03,11,1, 12.0,1,1, -0.088, 10531.496, 309.284, 52766.561 23/11/05,13:44:37,04,11,1, 12.0,1,1, -0.088, 10531.450, 309.296, 52766.547 23/11/05,13:44:37,05,11,1, 12.0,1,1, -0.088, 10531.434, 309.288, 52766.552 23/11/05,13:44:37,06,11,1, 12.0,1,1, -0.088, 10531.457, 309.294, 52766.557 23/11/05,13:44:37,07,11,1, 12.0,1,1, -0.088, 10531.428, 309.306, 52766.565 23/11/05,13:44:37,08,11,1, 12.0,1,1, -0.088, 10531.394, 309.304, 52766.593 23/11/05,13:44:37,09,11,1, 12.0,1,1, -0.088, 10531.363, 309.308, 52766.575 23/11/05,13:44:37,10,11,1, 12.0,1,1, -0.088, 10531.373, 309.321, 52766.600 23/11/05,13:44:37,11,11,1, 12.0,1,1, -0.088, 10531.356, 309.337, 52766.572 23/11/05,13:44:37,12,11,1, 12.0,1,1, -0.088, 10531.343, 309.338, 52766.589 23/11/05,13:44:37,13,11,1, 12.0,1,1, -0.088, 10531.347, 309.341, 52766.574 23/11/05,13:44:37,14,11,1, 12.0,1,1, -0.088, 10531.288, 309.345, 52766.558 23/11/05,13:44:37,15,11,1, 12.0,1,1, -0.088, 10531.307, 309.336, 52766.538 23/11/05,13:44:37,16,11,1, 12.0,1,1, -0.088, 10531.267, 309.333, 52766.626 23/11/05,13:44:37,17,11,1, 12.0,1,1, -0.088, 10531.276, 309.316, 52766.584 23/11/05,13:44:37,18,11,1, 12.0,1,1, -0.088, 10531.252, 309.359, 52766.585 23/11/05,13:44:37,19,11,1, 12.0,1,1, -0.088, 10531.236, 309.355, 52766.542 23/11/05,13:44:38,00,11,1, 11.9,1,1, -0.090, 10531.232, 309.355, 52766.542 23/11/05,13:44:38,01,11,1, 11.9,1,1, -0.090, 10531.208, 309.363, 52766.594 23/11/05,13:44:38,02,11,1, 11.9,1,1, -0.090, 10531.190, 309.372, 52766.581 23/11/05,13:44:38,03,11,1, 11.9,1,1, -0.090, 10531.195, 309.383, 52766.570 23/11/05,13:44:38,04,11,1, 11.9,1,1, -0.090, 10531.179, 309.366, 52766.592 23/11/05,13:44:38,05,11,1, 11.9,1,1, -0.090, 10531.171, 309.344, 52766.600 23/11/05,13:44:38,06,11,1, 11.9,1,1, -0.090, 10531.131, 309.375, 52766.538 23/11/05,13:44:38,07,11,1, 11.9,1,1, -0.090, 10531.122, 309.354, 52766.574 23/11/05,13:44:38,08,11,1, 11.9,1,1, -0.090, 10531.114, 309.384, 52766.579 23/11/05,13:44:38,09,11,1, 11.9,1,1, -0.090, 10531.102, 309.372, 52766.579 23/11/05,13:44:38,10,11,1, 11.9,1,1, -0.090, 10531.073, 309.384, 52766.608 23/11/05,13:44:38,11,11,1, 11.9,1,1, -0.090, 10531.065, 309.385, 52766.573 23/11/05,13:44:38,12,11,1, 11.9,1,1, -0.090, 10531.063, 309.410, 52766.580 23/11/05,13:44:38,13,11,1, 11.9,1,1, -0.090, 10531.048, 309.386, 52766.582 23/11/05,13:44:38,14,11,1, 11.9,1,1, -0.090, 10531.030, 309.414, 52766.602 23/11/05,13:44:38,15,11,1, 11.9,1,1, -0.090, 10531.025, 309.409, 52766.590 23/11/05,13:44:38,16,11,1, 11.9,1,1, -0.090, 10530.971, 309.420, 52766.737 23/11/05,13:44:38,17,11,1, 11.9,1,1, -0.090, 10530.994, 309.405, 52766.594 23/11/05,13:44:38,18,11,1, 11.9,1,1, -0.090, 10530.975, 309.397, 52766.604 23/11/05,13:44:38,19,11,1, 11.9,1,1, -0.090, 10530.964, 309.403, 52766.591 23/11/05,13:44:39,00,11,1, 11.9,1,1, -0.089, 10530.957, 309.403, 52766.591 23/11/05,13:44:39,01,11,1, 11.9,1,1, -0.089, 10530.944, 309.424, 52766.612 23/11/05,13:44:39,02,11,1, 11.9,1,1, -0.089, 10530.888, 309.410, 52766.604 23/11/05,13:44:39,03,11,1, 11.9,1,1, -0.089, 10530.888, 309.453, 52766.599 23/11/05,13:44:39,04,11,1, 11.9,1,1, -0.089, 10530.904, 309.433, 52766.610 23/11/05,13:44:39,05,11,1, 11.9,1,1, -0.089, 10530.864, 309.462, 52766.620 23/11/05,13:44:39,06,11,1, 11.9,1,1, -0.089, 10530.831, 309.450, 52766.577 23/11/05,13:44:39,07,11,1, 11.9,1,1, -0.089, 10530.856, 309.445, 52766.605 23/11/05,13:44:39,08,11,1, 11.9,1,1, -0.089, 10530.807, 309.469, 52766.603 23/11/05,13:44:39,09,11,1, 11.9,1,1, -0.089, 10530.805, 309.470, 52766.521 23/11/05,13:44:39,10,11,1, 11.9,1,1, -0.089, 10530.817, 309.464, 52766.639 23/11/05,13:44:39,11,11,1, 11.9,1,1, -0.089, 10530.804, 309.471, 52766.613 23/11/05,13:44:39,12,11,1, 11.9,1,1, -0.089, 10530.792, 309.458, 52766.627 23/11/05,13:44:39,13,11,1, 11.9,1,1, -0.089, 10530.767, 309.473, 52766.615 23/11/05,13:44:39,14,11,1, 11.9,1,1, -0.089, 10530.736, 309.471, 52766.631 23/11/05,13:44:39,15,11,1, 11.9,1,1, -0.089, 10530.739, 309.476, 52766.635 23/11/05,13:44:39,16,11,1, 11.9,1,1, -0.089, 10530.703, 309.469, 52766.630 23/11/05,13:44:39,17,11,1, 11.9,1,1, -0.089, 10530.701, 309.488, 52766.623 23/11/05,13:44:39,18,11,1, 11.9,1,1, -0.089, 10530.684, 309.457, 52766.652 23/11/05,13:44:39,19,11,1, 11.9,1,1, -0.089, 10530.674, 309.494, 52766.640 23/11/05,13:44:40,00,11,1, 11.9,1,1, -0.087, 10530.673, 309.494, 52766.640 23/11/05,13:44:40,01,11,1, 11.9,1,1, -0.087, 10530.640, 309.495, 52766.650 23/11/05,13:44:40,02,11,1, 11.9,1,1, -0.087, 10530.637, 309.500, 52766.637 23/11/05,13:44:40,03,11,1, 11.9,1,1, -0.087, 10530.616, 309.507, 52766.644 23/11/05,13:44:40,04,11,1, 11.9,1,1, -0.087, 10530.581, 309.501, 52766.501 23/11/05,13:44:40,05,11,1, 11.9,1,1, -0.087, 10530.558, 309.500, 52766.574 23/11/05,13:44:40,06,11,1, 11.9,1,1, -0.087, 10530.529, 309.522, 52766.727 23/11/05,13:44:40,07,11,1, 11.9,1,1, -0.087, 10530.560, 309.502, 52766.656 23/11/05,13:44:40,08,11,1, 11.9,1,1, -0.087, 10530.508, 309.518, 52766.618 23/11/05,13:44:40,09,11,1, 11.9,1,1, -0.087, 10530.528, 309.518, 52766.616 23/11/05,13:44:40,10,11,1, 11.9,1,1, -0.087, 10530.525, 309.522, 52766.696 23/11/05,13:44:40,11,11,1, 11.9,1,1, -0.087, 10530.481, 309.517, 52766.649 23/11/05,13:44:40,12,11,1, 11.9,1,1, -0.087, 10530.483, 309.525, 52766.664 23/11/05,13:44:40,13,11,1, 11.9,1,1, -0.087, 10530.460, 309.540, 52766.659 23/11/05,13:44:40,14,11,1, 11.9,1,1, -0.087, 10530.459, 309.534, 52766.665 23/11/05,13:44:40,15,11,1, 11.9,1,1, -0.087, 10530.434, 309.515, 52766.665 23/11/05,13:44:40,16,11,1, 11.9,1,1, -0.087, 10530.440, 309.524, 52766.654 23/11/05,13:44:40,17,11,1, 11.9,1,1, -0.087, 10530.414, 309.528, 52766.645 23/11/05,13:44:40,18,11,1, 11.9,1,1, -0.087, 10530.377, 309.538, 52766.628 23/11/05,13:44:40,19,11,1, 11.9,1,1, -0.087, 10530.379, 309.544, 52766.668 23/11/05,13:44:41,00,10,1, 11.9,1,1, -0.088, 10530.373, 309.544, 52766.668 23/11/05,13:44:41,01,10,1, 11.9,1,1, -0.088, 10530.365, 309.539, 52766.674 23/11/05,13:44:41,02,10,1, 11.9,1,1, -0.088, 10530.330, 309.574, 52766.687 23/11/05,13:44:41,03,10,1, 11.9,1,1, -0.088, 10530.328, 309.549, 52766.685 23/11/05,13:44:41,04,10,1, 11.9,1,1, -0.088, 10530.309, 309.546, 52766.688 23/11/05,13:44:41,05,10,1, 11.9,1,1, -0.088, 10530.283, 309.549, 52766.700 23/11/05,13:44:41,06,10,1, 11.9,1,1, -0.088, 10530.276, 309.549, 52766.679 23/11/05,13:44:41,07,10,1, 11.9,1,1, -0.088, 10530.260, 309.554, 52766.664 23/11/05,13:44:41,08,10,1, 11.9,1,1, -0.088, 10530.270, 309.547, 52766.709 23/11/05,13:44:41,09,10,1, 11.9,1,1, -0.088, 10530.251, 309.595, 52766.702 23/11/05,13:44:41,10,10,1, 11.9,1,1, -0.088, 10530.259, 309.546, 52766.725 23/11/05,13:44:41,11,10,1, 11.9,1,1, -0.088, 10530.238, 309.571, 52766.711 23/11/05,13:44:41,12,10,1, 11.9,1,1, -0.088, 10530.221, 309.573, 52766.706 23/11/05,13:44:41,13,10,1, 11.9,1,1, -0.088, 10530.200, 309.575, 52766.682 23/11/05,13:44:41,14,10,1, 11.9,1,1, -0.088, 10530.205, 309.585, 52766.689 23/11/05,13:44:41,15,10,1, 11.9,1,1, -0.088, 10530.178, 309.578, 52766.718 23/11/05,13:44:41,16,10,1, 11.9,1,1, -0.088, 10530.161, 309.588, 52766.722 23/11/05,13:44:41,17,10,1, 11.9,1,1, -0.088, 10530.145, 309.596, 52766.715 23/11/05,13:44:41,18,10,1, 11.9,1,1, -0.088, 10530.140, 309.609, 52766.750 23/11/05,13:44:41,19,10,1, 11.9,1,1, -0.088, 10530.131, 309.599, 52766.731 23/11/05,13:44:42,00,09,1, 11.8,1,1, -0.085, 10530.123, 309.599, 52766.731 23/11/05,13:44:42,01,09,1, 11.8,1,1, -0.085, 10530.107, 309.615, 52766.703 23/11/05,13:44:42,02,09,1, 11.8,1,1, -0.085, 10530.089, 309.594, 52766.701 23/11/05,13:44:42,03,09,1, 11.8,1,1, -0.085, 10530.054, 309.620, 52766.721 23/11/05,13:44:42,04,09,1, 11.8,1,1, -0.085, 10530.048, 309.615, 52766.715 23/11/05,13:44:42,05,09,1, 11.8,1,1, -0.085, 10530.042, 309.616, 52766.743 23/11/05,13:44:42,06,09,1, 11.8,1,1, -0.085, 10530.050, 309.626, 52766.721 23/11/05,13:44:42,07,09,1, 11.8,1,1, -0.085, 10530.030, 309.601, 52766.702 23/11/05,13:44:42,08,09,1, 11.8,1,1, -0.085, 10529.989, 309.615, 52766.723 23/11/05,13:44:42,09,09,1, 11.8,1,1, -0.085, 10529.986, 309.621, 52766.737 23/11/05,13:44:42,10,09,1, 11.8,1,1, -0.085, 10529.962, 309.618, 52766.707 23/11/05,13:44:42,11,09,1, 11.8,1,1, -0.085, 10529.981, 309.609, 52766.724 23/11/05,13:44:42,12,09,1, 11.8,1,1, -0.085, 10529.952, 309.634, 52766.715 23/11/05,13:44:42,13,09,1, 11.8,1,1, -0.085, 10529.921, 309.632, 52766.720 23/11/05,13:44:42,14,09,1, 11.8,1,1, -0.085, 10529.943, 309.648, 52766.875 23/11/05,13:44:42,15,09,1, 11.8,1,1, -0.085, 10529.908, 309.657, 52766.662 23/11/05,13:44:42,16,09,1, 11.8,1,1, -0.085, 10529.857, 309.646, 52766.735 23/11/05,13:44:42,17,09,1, 11.8,1,1, -0.085, 10529.843, 309.652, 52766.711 23/11/05,13:44:42,18,09,1, 11.8,1,1, -0.085, 10529.865, 309.647, 52766.693 23/11/05,13:44:42,19,09,1, 11.8,1,1, -0.085, 10529.861, 309.648, 52766.671 23/11/05,13:44:43,00,09,1, 11.9,1,1, -0.086, 10529.855, 309.648, 52766.671 23/11/05,13:44:43,01,09,1, 11.9,1,1, -0.086, 10529.834, 309.658, 52766.716 23/11/05,13:44:43,02,09,1, 11.9,1,1, -0.086, 10529.822, 309.659, 52766.736 23/11/05,13:44:43,03,09,1, 11.9,1,1, -0.086, 10529.809, 309.656, 52766.752 23/11/05,13:44:43,04,09,1, 11.9,1,1, -0.086, 10529.818, 309.645, 52766.717 23/11/05,13:44:43,05,09,1, 11.9,1,1, -0.086, 10529.800, 309.675, 52766.709 23/11/05,13:44:43,06,09,1, 11.9,1,1, -0.086, 10529.791, 309.664, 52766.745 23/11/05,13:44:43,07,09,1, 11.9,1,1, -0.086, 10529.786, 309.668, 52766.739 23/11/05,13:44:43,08,09,1, 11.9,1,1, -0.086, 10529.765, 309.662, 52766.717 23/11/05,13:44:43,09,09,1, 11.9,1,1, -0.086, 10529.748, 309.664, 52766.757 23/11/05,13:44:43,10,09,1, 11.9,1,1, -0.086, 10529.758, 309.650, 52766.742 23/11/05,13:44:43,11,09,1, 11.9,1,1, -0.086, 10529.753, 309.654, 52766.739 23/11/05,13:44:43,12,09,1, 11.9,1,1, -0.086, 10529.750, 309.660, 52766.761 23/11/05,13:44:43,13,09,1, 11.9,1,1, -0.086, 10529.711, 309.662, 52766.771 23/11/05,13:44:43,14,09,1, 11.9,1,1, -0.086, 10529.722, 309.662, 52766.758 23/11/05,13:44:43,15,09,1, 11.9,1,1, -0.086, 10529.674, 309.658, 52766.747 23/11/05,13:44:43,16,09,1, 11.9,1,1, -0.086, 10529.695, 309.678, 52766.740 23/11/05,13:44:43,17,09,1, 11.9,1,1, -0.086, 10529.680, 309.649, 52766.758 23/11/05,13:44:43,18,09,1, 11.9,1,1, -0.086, 10529.676, 309.659, 52766.774 23/11/05,13:44:43,19,09,1, 11.9,1,1, -0.086, 10529.663, 309.679, 52766.749 23/11/05,13:44:44,00,09,1, 11.9,1,1, -0.091, 10529.655, 309.679, 52766.749 23/11/05,13:44:44,01,09,1, 11.9,1,1, -0.091, 10529.650, 309.679, 52766.761 23/11/05,13:44:44,02,09,1, 11.9,1,1, -0.091, 10529.623, 309.680, 52766.757 23/11/05,13:44:44,03,09,1, 11.9,1,1, -0.091, 10529.613, 309.661, 52766.734 23/11/05,13:44:44,04,09,1, 11.9,1,1, -0.091, 10529.622, 309.686, 52766.763 23/11/05,13:44:44,05,09,1, 11.9,1,1, -0.091, 10529.596, 309.680, 52766.764 23/11/05,13:44:44,06,09,1, 11.9,1,1, -0.091, 10529.622, 309.679, 52766.778 23/11/05,13:44:44,07,09,1, 11.9,1,1, -0.091, 10529.612, 309.684, 52766.761 23/11/05,13:44:44,08,09,1, 11.9,1,1, -0.091, 10529.586, 309.674, 52766.801 23/11/05,13:44:44,09,09,1, 11.9,1,1, -0.091, 10529.580, 309.686, 52766.773 23/11/05,13:44:44,10,09,1, 11.9,1,1, -0.091, 10529.555, 309.680, 52766.777 23/11/05,13:44:44,11,09,1, 11.9,1,1, -0.091, 10529.558, 309.679, 52766.745 23/11/05,13:44:44,12,09,1, 11.9,1,1, -0.091, 10529.559, 309.685, 52766.779 23/11/05,13:44:44,13,09,1, 11.9,1,1, -0.091, 10529.539, 309.681, 52766.792 23/11/05,13:44:44,14,09,1, 11.9,1,1, -0.091, 10529.532, 309.691, 52766.744 23/11/05,13:44:44,15,09,1, 11.9,1,1, -0.091, 10529.527, 309.694, 52766.795 23/11/05,13:44:44,16,09,1, 11.9,1,1, -0.091, 10529.494, 309.683, 52766.765 23/11/05,13:44:44,17,09,1, 11.9,1,1, -0.091, 10529.490, 309.701, 52766.745 23/11/05,13:44:44,18,09,1, 11.9,1,1, -0.091, 10529.502, 309.701, 52766.787 23/11/05,13:44:44,19,09,1, 11.9,1,1, -0.091, 10529.474, 309.687, 52766.786 23/11/05,13:44:45,00,09,1, 12.0,1,1, -0.089, 10529.472, 309.687, 52766.786 23/11/05,13:44:45,01,09,1, 12.0,1,1, -0.089, 10529.475, 309.686, 52766.835 23/11/05,13:44:45,02,09,1, 12.0,1,1, -0.089, 10529.447, 309.679, 52766.789 23/11/05,13:44:45,03,09,1, 12.0,1,1, -0.089, 10529.462, 309.693, 52766.824 23/11/05,13:44:45,04,09,1, 12.0,1,1, -0.089, 10529.455, 309.666, 52766.766 23/11/05,13:44:45,05,09,1, 12.0,1,1, -0.089, 10529.446, 309.686, 52766.795 23/11/05,13:44:45,06,09,1, 12.0,1,1, -0.089, 10529.459, 309.677, 52766.786 23/11/05,13:44:45,07,09,1, 12.0,1,1, -0.089, 10529.439, 309.675, 52766.786 23/11/05,13:44:45,08,09,1, 12.0,1,1, -0.089, 10529.412, 309.673, 52766.793 23/11/05,13:44:45,09,09,1, 12.0,1,1, -0.089, 10529.399, 309.660, 52766.776 23/11/05,13:44:45,10,09,1, 12.0,1,1, -0.089, 10529.424, 309.699, 52766.790 23/11/05,13:44:45,11,09,1, 12.0,1,1, -0.089, 10529.394, 309.670, 52766.813 23/11/05,13:44:45,12,09,1, 12.0,1,1, -0.089, 10529.409, 309.673, 52766.747 23/11/05,13:44:45,13,09,1, 12.0,1,1, -0.089, 10529.396, 309.658, 52766.781 23/11/05,13:44:45,14,09,1, 12.0,1,1, -0.089, 10529.360, 309.657, 52766.811 23/11/05,13:44:45,15,09,1, 12.0,1,1, -0.089, 10529.370, 309.676, 52766.780 23/11/05,13:44:45,16,09,1, 12.0,1,1, -0.089, 10529.356, 309.661, 52766.812 23/11/05,13:44:45,17,09,1, 12.0,1,1, -0.089, 10529.336, 309.651, 52766.777 23/11/05,13:44:45,18,09,1, 12.0,1,1, -0.089, 10529.347, 309.642, 52766.785 23/11/05,13:44:45,19,09,1, 12.0,1,1, -0.089, 10529.353, 309.679, 52766.782 23/11/05,13:44:46,00,10,1, 11.9,1,1, -0.090, 10529.346, 309.679, 52766.782 23/11/05,13:44:46,01,10,1, 11.9,1,1, -0.090, 10529.309, 309.655, 52766.786 23/11/05,13:44:46,02,10,1, 11.9,1,1, -0.090, 10529.322, 309.644, 52766.747 23/11/05,13:44:46,03,10,1, 11.9,1,1, -0.090, 10529.314, 309.624, 52766.750 23/11/05,13:44:46,04,10,1, 11.9,1,1, -0.090, 10529.289, 309.641, 52766.798 23/11/05,13:44:46,05,10,1, 11.9,1,1, -0.090, 10529.297, 309.651, 52766.738 23/11/05,13:44:46,06,10,1, 11.9,1,1, -0.090, 10529.264, 309.629, 52766.777 23/11/05,13:44:46,07,10,1, 11.9,1,1, -0.090, 10529.285, 309.613, 52766.784 23/11/05,13:44:46,08,10,1, 11.9,1,1, -0.090, 10529.271, 309.622, 52766.773 23/11/05,13:44:46,09,10,1, 11.9,1,1, -0.090, 10529.261, 309.626, 52766.792 23/11/05,13:44:46,10,10,1, 11.9,1,1, -0.090, 10529.263, 309.615, 52766.799 23/11/05,13:44:46,11,10,1, 11.9,1,1, -0.090, 10529.246, 309.611, 52766.790 23/11/05,13:44:46,12,10,1, 11.9,1,1, -0.090, 10529.245, 309.618, 52766.801 23/11/05,13:44:46,13,10,1, 11.9,1,1, -0.090, 10529.269, 309.615, 52766.775 23/11/05,13:44:46,14,10,1, 11.9,1,1, -0.090, 10529.230, 309.630, 52766.744 23/11/05,13:44:46,15,10,1, 11.9,1,1, -0.090, 10529.222, 309.611, 52766.733 23/11/05,13:44:46,16,10,1, 11.9,1,1, -0.090, 10529.218, 309.613, 52766.786 23/11/05,13:44:46,17,10,1, 11.9,1,1, -0.090, 10529.228, 309.602, 52766.775 23/11/05,13:44:46,18,10,1, 11.9,1,1, -0.090, 10529.200, 309.586, 52766.778 23/11/05,13:44:46,19,10,1, 11.9,1,1, -0.090, 10529.213, 309.595, 52766.814 23/11/05,13:44:47,00,10,1, 11.9,1,1, -0.090, 10529.205, 309.595, 52766.814 23/11/05,13:44:47,01,10,1, 11.9,1,1, -0.090, 10529.186, 309.587, 52766.789 23/11/05,13:44:47,02,10,1, 11.9,1,1, -0.090, 10529.203, 309.576, 52766.761 23/11/05,13:44:47,03,10,1, 11.9,1,1, -0.090, 10529.191, 309.564, 52766.804 23/11/05,13:44:47,04,10,1, 11.9,1,1, -0.090, 10529.192, 309.569, 52766.818 23/11/05,13:44:47,05,10,1, 11.9,1,1, -0.090, 10529.175, 309.558, 52766.773 23/11/05,13:44:47,06,10,1, 11.9,1,1, -0.090, 10529.172, 309.552, 52766.795 23/11/05,13:44:47,07,10,1, 11.9,1,1, -0.090, 10529.193, 309.553, 52766.791 23/11/05,13:44:47,08,10,1, 11.9,1,1, -0.090, 10529.155, 309.548, 52766.785 23/11/05,13:44:47,09,10,1, 11.9,1,1, -0.090, 10529.178, 309.540, 52766.799 23/11/05,13:44:47,10,10,1, 11.9,1,1, -0.090, 10529.179, 309.547, 52766.770 23/11/05,13:44:47,11,10,1, 11.9,1,1, -0.090, 10529.163, 309.536, 52766.783 23/11/05,13:44:47,12,10,1, 11.9,1,1, -0.090, 10529.178, 309.552, 52766.788 23/11/05,13:44:47,13,10,1, 11.9,1,1, -0.090, 10529.185, 309.525, 52766.786 23/11/05,13:44:47,14,10,1, 11.9,1,1, -0.090, 10529.170, 309.513, 52766.793 23/11/05,13:44:47,15,10,1, 11.9,1,1, -0.090, 10529.187, 309.527, 52766.804 23/11/05,13:44:47,16,10,1, 11.9,1,1, -0.090, 10529.165, 309.511, 52766.779 23/11/05,13:44:47,17,10,1, 11.9,1,1, -0.090, 10529.167, 309.498, 52766.729 23/11/05,13:44:47,18,10,1, 11.9,1,1, -0.090, 10529.179, 309.513, 52766.819 23/11/05,13:44:47,19,10,1, 11.9,1,1, -0.090, 10529.147, 309.531, 52766.791 23/11/05,13:44:48,00,10,1, 11.9,1,1, -0.092, 10529.146, 309.531, 52766.791 23/11/05,13:44:48,01,10,1, 11.9,1,1, -0.092, 10529.132, 309.499, 52766.758 23/11/05,13:44:48,02,10,1, 11.9,1,1, -0.092, 10529.141, 309.472, 52766.764 23/11/05,13:44:48,03,10,1, 11.9,1,1, -0.092, 10529.155, 309.468, 52766.799 23/11/05,13:44:48,04,10,1, 11.9,1,1, -0.092, 10529.137, 309.478, 52766.769 23/11/05,13:44:48,05,10,1, 11.9,1,1, -0.092, 10529.134, 309.461, 52766.752 23/11/05,13:44:48,06,10,1, 11.9,1,1, -0.092, 10529.139, 309.470, 52766.803 23/11/05,13:44:48,07,10,1, 11.9,1,1, -0.092, 10529.149, 309.470, 52766.769 23/11/05,13:44:48,08,10,1, 11.9,1,1, -0.092, 10529.153, 309.466, 52766.777 23/11/05,13:44:48,09,10,1, 11.9,1,1, -0.092, 10529.121, 309.460, 52766.792 23/11/05,13:44:48,10,10,1, 11.9,1,1, -0.092, 10529.119, 309.457, 52766.794 23/11/05,13:44:48,11,10,1, 11.9,1,1, -0.092, 10529.135, 309.437, 52766.780 23/11/05,13:44:48,12,10,1, 11.9,1,1, -0.092, 10529.131, 309.447, 52766.771 23/11/05,13:44:48,13,10,1, 11.9,1,1, -0.092, 10529.134, 309.422, 52766.781 23/11/05,13:44:48,14,10,1, 11.9,1,1, -0.092, 10529.134, 309.433, 52766.786 23/11/05,13:44:48,15,10,1, 11.9,1,1, -0.092, 10529.132, 309.420, 52766.783 23/11/05,13:44:48,16,10,1, 11.9,1,1, -0.092, 10529.149, 309.396, 52766.787 23/11/05,13:44:48,17,10,1, 11.9,1,1, -0.092, 10529.168, 309.391, 52766.741 23/11/05,13:44:48,18,10,1, 11.9,1,1, -0.092, 10529.126, 309.368, 52766.712 23/11/05,13:44:48,19,10,1, 11.9,1,1, -0.092, 10529.097, 309.402, 52766.775 23/11/05,13:44:49,00,10,1, 11.9,1,1, -0.090, 10529.096, 309.402, 52766.775 23/11/05,13:44:49,01,10,1, 11.9,1,1, -0.090, 10529.114, 309.400, 52766.787 23/11/05,13:44:49,02,10,1, 11.9,1,1, -0.090, 10529.119, 309.342, 52766.778 23/11/05,13:44:49,03,10,1, 11.9,1,1, -0.090, 10529.134, 309.374, 52766.794 23/11/05,13:44:49,04,10,1, 11.9,1,1, -0.090, 10529.117, 309.358, 52766.775 23/11/05,13:44:49,05,10,1, 11.9,1,1, -0.090, 10529.130, 309.354, 52766.784 23/11/05,13:44:49,06,10,1, 11.9,1,1, -0.090, 10529.123, 309.345, 52766.776 23/11/05,13:44:49,07,10,1, 11.9,1,1, -0.090, 10529.122, 309.363, 52766.791 23/11/05,13:44:49,08,10,1, 11.9,1,1, -0.090, 10529.134, 309.337, 52766.801 23/11/05,13:44:49,09,10,1, 11.9,1,1, -0.090, 10529.146, 309.329, 52766.775 23/11/05,13:44:49,10,10,1, 11.9,1,1, -0.090, 10529.123, 309.327, 52766.751 23/11/05,13:44:49,11,10,1, 11.9,1,1, -0.090, 10529.117, 309.343, 52766.765 23/11/05,13:44:49,12,10,1, 11.9,1,1, -0.090, 10529.148, 309.357, 52766.768 23/11/05,13:44:49,13,10,1, 11.9,1,1, -0.090, 10529.131, 309.355, 52766.790 23/11/05,13:44:49,14,10,1, 11.9,1,1, -0.090, 10529.153, 309.355, 52766.786 23/11/05,13:44:49,15,10,1, 11.9,1,1, -0.090, 10529.166, 309.313, 52766.761 23/11/05,13:44:49,16,10,1, 11.9,1,1, -0.090, 10529.130, 309.303, 52766.768 23/11/05,13:44:49,17,10,1, 11.9,1,1, -0.090, 10529.158, 309.319, 52766.761 23/11/05,13:44:49,18,10,1, 11.9,1,1, -0.090, 10529.138, 309.300, 52766.733 23/11/05,13:44:49,19,10,1, 11.9,1,1, -0.090, 10529.156, 309.315, 52766.744 23/11/05,13:44:50,00,10,1, 11.9,1,1, -0.090, 10529.155, 309.315, 52766.744 23/11/05,13:44:50,01,10,1, 11.9,1,1, -0.090, 10529.187, 309.308, 52766.729 23/11/05,13:44:50,02,10,1, 11.9,1,1, -0.090, 10529.171, 309.262, 52766.751 23/11/05,13:44:50,03,10,1, 11.9,1,1, -0.090, 10529.179, 309.274, 52766.770 23/11/05,13:44:50,04,10,1, 11.9,1,1, -0.090, 10529.189, 309.288, 52766.784 23/11/05,13:44:50,05,10,1, 11.9,1,1, -0.090, 10529.170, 309.291, 52766.747 23/11/05,13:44:50,06,10,1, 11.9,1,1, -0.090, 10529.186, 309.271, 52766.769 23/11/05,13:44:50,07,10,1, 11.9,1,1, -0.090, 10529.158, 309.265, 52766.760 23/11/05,13:44:50,08,10,1, 11.9,1,1, -0.090, 10529.194, 309.271, 52766.764 23/11/05,13:44:50,09,10,1, 11.9,1,1, -0.090, 10529.202, 309.255, 52766.752 23/11/05,13:44:50,10,10,1, 11.9,1,1, -0.090, 10529.212, 309.265, 52766.782 23/11/05,13:44:50,11,10,1, 11.9,1,1, -0.090, 10529.182, 309.261, 52766.750 23/11/05,13:44:50,12,10,1, 11.9,1,1, -0.090, 10529.207, 309.241, 52766.763 23/11/05,13:44:50,13,10,1, 11.9,1,1, -0.090, 10529.199, 309.244, 52766.701 23/11/05,13:44:50,14,10,1, 11.9,1,1, -0.090, 10529.212, 309.217, 52766.771 23/11/05,13:44:50,15,10,1, 11.9,1,1, -0.090, 10529.220, 309.226, 52766.753 23/11/05,13:44:50,16,10,1, 11.9,1,1, -0.090, 10529.219, 309.228, 52766.755 23/11/05,13:44:50,17,10,1, 11.9,1,1, -0.090, 10529.248, 309.209, 52766.763 23/11/05,13:44:50,18,10,1, 11.9,1,1, -0.090, 10529.237, 309.207, 52766.752 23/11/05,13:44:50,19,10,1, 11.9,1,1, -0.090, 10529.256, 309.222, 52766.774 23/11/05,13:44:51,00,10,1, 11.9,1,1, -0.088, 10529.255, 309.222, 52766.774 23/11/05,13:44:51,01,10,1, 11.9,1,1, -0.088, 10529.258, 309.200, 52766.737 23/11/05,13:44:51,02,10,1, 11.9,1,1, -0.088, 10529.223, 309.191, 52766.739 23/11/05,13:44:51,03,10,1, 11.9,1,1, -0.088, 10529.245, 309.189, 52766.779 23/11/05,13:44:51,04,10,1, 11.9,1,1, -0.088, 10529.260, 309.183, 52766.636 23/11/05,13:44:51,05,10,1, 11.9,1,1, -0.088, 10529.271, 309.196, 52766.704 23/11/05,13:44:51,06,10,1, 11.9,1,1, -0.088, 10529.258, 309.180, 52766.692 23/11/05,13:44:51,07,10,1, 11.9,1,1, -0.088, 10529.273, 309.171, 52766.734 23/11/05,13:44:51,08,10,1, 11.9,1,1, -0.088, 10529.277, 309.172, 52766.742 23/11/05,13:44:51,09,10,1, 11.9,1,1, -0.088, 10529.264, 309.150, 52766.780 23/11/05,13:44:51,10,10,1, 11.9,1,1, -0.088, 10529.264, 309.130, 52766.749 23/11/05,13:44:51,11,10,1, 11.9,1,1, -0.088, 10529.274, 309.168, 52766.803 23/11/05,13:44:51,12,10,1, 11.9,1,1, -0.088, 10529.295, 309.137, 52766.776 23/11/05,13:44:51,13,10,1, 11.9,1,1, -0.088, 10529.307, 309.140, 52766.747 23/11/05,13:44:51,14,10,1, 11.9,1,1, -0.088, 10529.303, 309.132, 52766.737 23/11/05,13:44:51,15,10,1, 11.9,1,1, -0.088, 10529.318, 309.118, 52766.721 23/11/05,13:44:51,16,10,1, 11.9,1,1, -0.088, 10529.328, 309.120, 52766.749 23/11/05,13:44:51,17,10,1, 11.9,1,1, -0.088, 10529.361, 309.146, 52766.712 23/11/05,13:44:51,18,10,1, 11.9,1,1, -0.088, 10529.320, 309.109, 52766.536 23/11/05,13:44:51,19,10,1, 11.9,1,1, -0.088, 10529.337, 309.108, 52766.846 23/11/05,13:44:52,00,10,1, 11.9,1,1, -0.089, 10529.330, 309.108, 52766.846 23/11/05,13:44:52,01,10,1, 11.9,1,1, -0.089, 10529.364, 309.104, 52766.755 23/11/05,13:44:52,02,10,1, 11.9,1,1, -0.089, 10529.362, 309.122, 52766.728 23/11/05,13:44:52,03,10,1, 11.9,1,1, -0.089, 10529.374, 309.088, 52766.744 23/11/05,13:44:52,04,10,1, 11.9,1,1, -0.089, 10529.361, 309.083, 52766.732 23/11/05,13:44:52,05,10,1, 11.9,1,1, -0.089, 10529.372, 309.081, 52766.745 23/11/05,13:44:52,06,10,1, 11.9,1,1, -0.089, 10529.375, 309.062, 52766.728 23/11/05,13:44:52,07,10,1, 11.9,1,1, -0.089, 10529.394, 309.052, 52766.681 23/11/05,13:44:52,08,10,1, 11.9,1,1, -0.089, 10529.397, 309.064, 52766.704 23/11/05,13:44:52,09,10,1, 11.9,1,1, -0.089, 10529.383, 309.030, 52766.710 23/11/05,13:44:52,10,10,1, 11.9,1,1, -0.089, 10529.394, 309.037, 52766.722 23/11/05,13:44:52,11,10,1, 11.9,1,1, -0.089, 10529.420, 309.021, 52766.687 23/11/05,13:44:52,12,10,1, 11.9,1,1, -0.089, 10529.425, 309.033, 52766.711 23/11/05,13:44:52,13,10,1, 11.9,1,1, -0.089, 10529.439, 309.018, 52766.698 23/11/05,13:44:52,14,10,1, 11.9,1,1, -0.089, 10529.426, 309.003, 52766.708 23/11/05,13:44:52,15,10,1, 11.9,1,1, -0.089, 10529.450, 309.010, 52766.694 23/11/05,13:44:52,16,10,1, 11.9,1,1, -0.089, 10529.441, 309.005, 52766.657 23/11/05,13:44:52,17,10,1, 11.9,1,1, -0.089, 10529.486, 308.991, 52766.711 23/11/05,13:44:52,18,10,1, 11.9,1,1, -0.089, 10529.466, 309.002, 52766.722 23/11/05,13:44:52,19,10,1, 11.9,1,1, -0.089, 10529.488, 308.976, 52766.719 23/11/05,13:44:53,00,10,1, 11.9,1,1, -0.088, 10529.488, 308.976, 52766.719 23/11/05,13:44:53,01,10,1, 11.9,1,1, -0.088, 10529.494, 308.967, 52766.712 23/11/05,13:44:53,02,10,1, 11.9,1,1, -0.088, 10529.494, 308.951, 52766.710 23/11/05,13:44:53,03,10,1, 11.9,1,1, -0.088, 10529.501, 308.960, 52766.712 23/11/05,13:44:53,04,10,1, 11.9,1,1, -0.088, 10529.498, 308.946, 52766.695 23/11/05,13:44:53,05,10,1, 11.9,1,1, -0.088, 10529.494, 308.930, 52766.700 23/11/05,13:44:53,06,10,1, 11.9,1,1, -0.088, 10529.507, 308.924, 52766.726 23/11/05,13:44:53,07,10,1, 11.9,1,1, -0.088, 10529.495, 308.929, 52766.704 23/11/05,13:44:53,08,10,1, 11.9,1,1, -0.088, 10529.509, 308.922, 52766.715 23/11/05,13:44:53,09,10,1, 11.9,1,1, -0.088, 10529.529, 308.939, 52766.690 23/11/05,13:44:53,10,10,1, 11.9,1,1, -0.088, 10529.527, 308.893, 52766.655 23/11/05,13:44:53,11,10,1, 11.9,1,1, -0.088, 10529.554, 308.912, 52766.664 23/11/05,13:44:53,12,10,1, 11.9,1,1, -0.088, 10529.568, 308.900, 52766.672 23/11/05,13:44:53,13,10,1, 11.9,1,1, -0.088, 10529.561, 308.897, 52766.668 23/11/05,13:44:53,14,10,1, 11.9,1,1, -0.088, 10529.584, 308.878, 52766.665 23/11/05,13:44:53,15,10,1, 11.9,1,1, -0.088, 10529.579, 308.895, 52766.644 23/11/05,13:44:53,16,10,1, 11.9,1,1, -0.088, 10529.599, 308.876, 52766.648 23/11/05,13:44:53,17,10,1, 11.9,1,1, -0.088, 10529.593, 308.880, 52766.673 23/11/05,13:44:53,18,10,1, 11.9,1,1, -0.088, 10529.646, 308.866, 52766.673 23/11/05,13:44:53,19,10,1, 11.9,1,1, -0.088, 10529.623, 308.861, 52766.620 23/11/05,13:44:54,00,10,1, 11.9,1,1, -0.087, 10529.622, 308.861, 52766.620 23/11/05,13:44:54,01,10,1, 11.9,1,1, -0.087, 10529.655, 308.843, 52766.638 23/11/05,13:44:54,02,10,1, 11.9,1,1, -0.087, 10529.647, 308.834, 52766.628 23/11/05,13:44:54,03,10,1, 11.9,1,1, -0.087, 10529.637, 308.850, 52766.660 23/11/05,13:44:54,04,10,1, 11.9,1,1, -0.087, 10529.663, 308.808, 52766.619 23/11/05,13:44:54,05,10,1, 11.9,1,1, -0.087, 10529.679, 308.809, 52766.633 23/11/05,13:44:54,06,10,1, 11.9,1,1, -0.087, 10529.681, 308.815, 52766.657 23/11/05,13:44:54,07,10,1, 11.9,1,1, -0.087, 10529.709, 308.778, 52766.654 23/11/05,13:44:54,08,10,1, 11.9,1,1, -0.087, 10529.718, 308.793, 52766.595 23/11/05,13:44:54,09,10,1, 11.9,1,1, -0.087, 10529.736, 308.758, 52766.633 23/11/05,13:44:54,10,10,1, 11.9,1,1, -0.087, 10529.721, 308.804, 52766.751 23/11/05,13:44:54,11,10,1, 11.9,1,1, -0.087, 10529.730, 308.754, 52766.638 23/11/05,13:44:54,12,10,1, 11.9,1,1, -0.087, 10529.750, 308.750, 52766.664 23/11/05,13:44:54,13,10,1, 11.9,1,1, -0.087, 10529.778, 308.721, 52766.606 23/11/05,13:44:54,14,10,1, 11.9,1,1, -0.087, 10529.776, 308.717, 52766.623 23/11/05,13:44:54,15,10,1, 11.9,1,1, -0.087, 10529.793, 308.725, 52766.609 23/11/05,13:44:54,16,10,1, 11.9,1,1, -0.087, 10529.795, 308.751, 52766.604 23/11/05,13:44:54,17,10,1, 11.9,1,1, -0.087, 10529.813, 308.722, 52766.603 23/11/05,13:44:54,18,10,1, 11.9,1,1, -0.087, 10529.845, 308.725, 52766.585 23/11/05,13:44:54,19,10,1, 11.9,1,1, -0.087, 10529.820, 308.703, 52766.601 23/11/05,13:44:55,00,10,1, 11.9,1,1, -0.086, 10529.814, 308.703, 52766.601 23/11/05,13:44:55,01,10,1, 11.9,1,1, -0.086, 10529.886, 308.688, 52766.606 23/11/05,13:44:55,02,10,1, 11.9,1,1, -0.086, 10529.902, 308.666, 52766.606 23/11/05,13:44:55,03,10,1, 11.9,1,1, -0.086, 10529.902, 308.680, 52766.614 23/11/05,13:44:55,04,10,1, 11.9,1,1, -0.086, 10529.941, 308.688, 52766.664 23/11/05,13:44:55,05,10,1, 11.9,1,1, -0.086, 10529.965, 308.663, 52766.633 23/11/05,13:44:55,06,10,1, 11.9,1,1, -0.086, 10529.966, 308.661, 52766.625 23/11/05,13:44:55,07,10,1, 11.9,1,1, -0.086, 10529.985, 308.653, 52766.629 23/11/05,13:44:55,08,10,1, 11.9,1,1, -0.086, 10529.969, 308.654, 52766.641 23/11/05,13:44:55,09,10,1, 11.9,1,1, -0.086, 10530.002, 308.649, 52766.604 23/11/05,13:44:55,10,10,1, 11.9,1,1, -0.086, 10530.017, 308.637, 52766.624 23/11/05,13:44:55,11,10,1, 11.9,1,1, -0.086, 10530.050, 308.627, 52766.618 23/11/05,13:44:55,12,10,1, 11.9,1,1, -0.086, 10530.039, 308.606, 52766.622 23/11/05,13:44:55,13,10,1, 11.9,1,1, -0.086, 10530.053, 308.626, 52766.639 23/11/05,13:44:55,14,10,1, 11.9,1,1, -0.086, 10530.076, 308.609, 52766.627 23/11/05,13:44:55,15,10,1, 11.9,1,1, -0.086, 10530.084, 308.580, 52766.587 23/11/05,13:44:55,16,10,1, 11.9,1,1, -0.086, 10530.098, 308.593, 52766.582 23/11/05,13:44:55,17,10,1, 11.9,1,1, -0.086, 10530.121, 308.579, 52766.617 23/11/05,13:44:55,18,10,1, 11.9,1,1, -0.086, 10530.164, 308.591, 52766.625 23/11/05,13:44:55,19,10,1, 11.9,1,1, -0.086, 10530.180, 308.570, 52766.608 23/11/05,13:44:56,00,11,1, 11.9,1,1, -0.091, 10530.173, 308.570, 52766.608 23/11/05,13:44:56,01,11,1, 11.9,1,1, -0.091, 10530.173, 308.578, 52766.612 23/11/05,13:44:56,02,11,1, 11.9,1,1, -0.091, 10530.190, 308.549, 52766.632 23/11/05,13:44:56,03,11,1, 11.9,1,1, -0.091, 10530.211, 308.553, 52766.618 23/11/05,13:44:56,04,11,1, 11.9,1,1, -0.091, 10530.248, 308.546, 52766.600 23/11/05,13:44:56,05,11,1, 11.9,1,1, -0.091, 10530.267, 308.534, 52766.629 23/11/05,13:44:56,06,11,1, 11.9,1,1, -0.091, 10530.267, 308.530, 52766.622 23/11/05,13:44:56,07,11,1, 11.9,1,1, -0.091, 10530.310, 308.496, 52766.435 23/11/05,13:44:56,08,11,1, 11.9,1,1, -0.091, 10530.282, 308.509, 52766.591 23/11/05,13:44:56,09,11,1, 11.9,1,1, -0.091, 10530.333, 308.518, 52766.634 23/11/05,13:44:56,10,11,1, 11.9,1,1, -0.091, 10530.345, 308.511, 52766.622 23/11/05,13:44:56,11,11,1, 11.9,1,1, -0.091, 10530.382, 308.493, 52766.641 23/11/05,13:44:56,12,11,1, 11.9,1,1, -0.091, 10530.389, 308.514, 52766.608 23/11/05,13:44:56,13,11,1, 11.9,1,1, -0.091, 10530.402, 308.467, 52766.612 23/11/05,13:44:56,14,11,1, 11.9,1,1, -0.091, 10530.431, 308.461, 52766.622 23/11/05,13:44:56,15,11,1, 11.9,1,1, -0.091, 10530.421, 308.478, 52766.582 23/11/05,13:44:56,16,11,1, 11.9,1,1, -0.091, 10530.469, 308.470, 52766.603 23/11/05,13:44:56,17,11,1, 11.9,1,1, -0.091, 10530.494, 308.471, 52766.610 23/11/05,13:44:56,18,11,1, 11.9,1,1, -0.091, 10530.511, 308.465, 52766.599 23/11/05,13:44:56,19,11,1, 11.9,1,1, -0.091, 10530.509, 308.468, 52766.604 23/11/05,13:44:57,00,11,1, 11.8,1,1, -0.086, 10530.506, 308.468, 52766.604 23/11/05,13:44:57,01,11,1, 11.8,1,1, -0.086, 10530.552, 308.451, 52766.598 23/11/05,13:44:57,02,11,1, 11.8,1,1, -0.086, 10530.573, 308.449, 52766.738 23/11/05,13:44:57,03,11,1, 11.8,1,1, -0.086, 10530.612, 308.450, 52766.675 23/11/05,13:44:57,04,11,1, 11.8,1,1, -0.086, 10530.609, 308.452, 52766.649 23/11/05,13:44:57,05,11,1, 11.8,1,1, -0.086, 10530.641, 308.411, 52766.678 23/11/05,13:44:57,06,11,1, 11.8,1,1, -0.086, 10530.653, 308.449, 52766.680 23/11/05,13:44:57,07,11,1, 11.8,1,1, -0.086, 10530.685, 308.430, 52766.677 23/11/05,13:44:57,08,11,1, 11.8,1,1, -0.086, 10530.703, 308.426, 52766.677 23/11/05,13:44:57,09,11,1, 11.8,1,1, -0.086, 10530.714, 308.416, 52766.682 23/11/05,13:44:57,10,11,1, 11.8,1,1, -0.086, 10530.730, 308.438, 52766.691 23/11/05,13:44:57,11,11,1, 11.8,1,1, -0.086, 10530.748, 308.393, 52766.676 23/11/05,13:44:57,12,11,1, 11.8,1,1, -0.086, 10530.774, 308.379, 52766.681 23/11/05,13:44:57,13,11,1, 11.8,1,1, -0.086, 10530.804, 308.405, 52766.681 23/11/05,13:44:57,14,11,1, 11.8,1,1, -0.086, 10530.816, 308.387, 52766.693 23/11/05,13:44:57,15,11,1, 11.8,1,1, -0.086, 10530.828, 308.379, 52766.674 23/11/05,13:44:57,16,11,1, 11.8,1,1, -0.086, 10530.877, 308.373, 52766.693 23/11/05,13:44:57,17,11,1, 11.8,1,1, -0.086, 10530.896, 308.389, 52766.692 23/11/05,13:44:57,18,11,1, 11.8,1,1, -0.086, 10530.906, 308.384, 52766.686 23/11/05,13:44:57,19,11,1, 11.8,1,1, -0.086, 10530.937, 308.366, 52766.705 23/11/05,13:44:58,00,10,1, 11.8,1,1, -0.083, 10530.932, 308.366, 52766.705 23/11/05,13:44:58,01,10,1, 11.8,1,1, -0.083, 10530.980, 308.356, 52766.647 23/11/05,13:44:58,02,10,1, 11.8,1,1, -0.083, 10530.995, 308.328, 52766.686 23/11/05,13:44:58,03,10,1, 11.8,1,1, -0.083, 10531.006, 308.333, 52766.686 23/11/05,13:44:58,04,10,1, 11.8,1,1, -0.083, 10531.057, 308.318, 52766.682 23/11/05,13:44:58,05,10,1, 11.8,1,1, -0.083, 10531.069, 308.326, 52766.676 23/11/05,13:44:58,06,10,1, 11.8,1,1, -0.083, 10531.084, 308.295, 52766.702 23/11/05,13:44:58,07,10,1, 11.8,1,1, -0.083, 10531.115, 308.325, 52766.669 23/11/05,13:44:58,08,10,1, 11.8,1,1, -0.083, 10531.136, 308.338, 52766.674 23/11/05,13:44:58,09,10,1, 11.8,1,1, -0.083, 10531.151, 308.306, 52766.665 23/11/05,13:44:58,10,10,1, 11.8,1,1, -0.083, 10531.173, 308.311, 52766.688 23/11/05,13:44:58,11,10,1, 11.8,1,1, -0.083, 10531.199, 308.288, 52766.674 23/11/05,13:44:58,12,10,1, 11.8,1,1, -0.083, 10531.218, 308.294, 52766.674 23/11/05,13:44:58,13,10,1, 11.8,1,1, -0.083, 10531.253, 308.319, 52766.662 23/11/05,13:44:58,14,10,1, 11.8,1,1, -0.083, 10531.301, 308.296, 52766.658 23/11/05,13:44:58,15,10,1, 11.8,1,1, -0.083, 10531.292, 308.287, 52766.654 23/11/05,13:44:58,16,10,1, 11.8,1,1, -0.083, 10531.340, 308.268, 52766.574 23/11/05,13:44:58,17,10,1, 11.8,1,1, -0.083, 10531.360, 308.269, 52766.669 23/11/05,13:44:58,18,10,1, 11.8,1,1, -0.083, 10531.390, 308.293, 52766.674 23/11/05,13:44:58,19,10,1, 11.8,1,1, -0.083, 10531.388, 308.286, 52766.658 23/11/05,13:44:59,00,10,1, 11.9,1,1, -0.088, 10531.383, 308.286, 52766.658 23/11/05,13:44:59,01,10,1, 11.9,1,1, -0.088, 10531.458, 308.282, 52766.676 23/11/05,13:44:59,02,10,1, 11.9,1,1, -0.088, 10531.468, 308.267, 52766.666 23/11/05,13:44:59,03,10,1, 11.9,1,1, -0.088, 10531.516, 308.275, 52766.679 23/11/05,13:44:59,04,10,1, 11.9,1,1, -0.088, 10531.547, 308.252, 52766.691 23/11/05,13:44:59,05,10,1, 11.9,1,1, -0.088, 10531.552, 308.257, 52766.648 23/11/05,13:44:59,06,10,1, 11.9,1,1, -0.088, 10531.570, 308.247, 52766.683 23/11/05,13:44:59,07,10,1, 11.9,1,1, -0.088, 10531.611, 308.237, 52766.691 23/11/05,13:44:59,08,10,1, 11.9,1,1, -0.088, 10531.617, 308.241, 52766.622 23/11/05,13:44:59,09,10,1, 11.9,1,1, -0.088, 10531.644, 308.238, 52766.653 23/11/05,13:44:59,10,10,1, 11.9,1,1, -0.088, 10531.645, 308.237, 52766.656 23/11/05,13:44:59,11,10,1, 11.9,1,1, -0.088, 10531.701, 308.225, 52766.644 23/11/05,13:44:59,12,10,1, 11.9,1,1, -0.088, 10531.709, 308.239, 52766.652 23/11/05,13:44:59,13,10,1, 11.9,1,1, -0.088, 10531.774, 308.230, 52766.647 23/11/05,13:44:59,14,10,1, 11.9,1,1, -0.088, 10531.769, 308.220, 52766.648 23/11/05,13:44:59,15,10,1, 11.9,1,1, -0.088, 10531.799, 308.188, 52766.668 23/11/05,13:44:59,16,10,1, 11.9,1,1, -0.088, 10531.830, 308.213, 52766.667 23/11/05,13:44:59,17,10,1, 11.9,1,1, -0.088, 10531.860, 308.207, 52766.665 23/11/05,13:44:59,18,10,1, 11.9,1,1, -0.088, 10531.879, 308.188, 52766.649 23/11/05,13:44:59,19,10,1, 11.9,1,1, -0.088, 10531.917, 308.203, 52766.664 23/11/05,13:45:00,00,10,1, 11.9,1,1, -0.090, 10531.917, 308.203, 52766.664 23/11/05,13:45:00,01,10,1, 11.9,1,1, -0.090, 10531.954, 308.195, 52766.664 23/11/05,13:45:00,02,10,1, 11.9,1,1, -0.090, 10531.989, 308.172, 52766.498 23/11/05,13:45:00,03,10,1, 11.9,1,1, -0.090, 10532.014, 308.163, 52766.560 23/11/05,13:45:00,04,10,1, 11.9,1,1, -0.090, 10532.051, 308.157, 52766.567 23/11/05,13:45:00,05,10,1, 11.9,1,1, -0.090, 10532.054, 308.149, 52766.528 23/11/05,13:45:00,06,10,1, 11.9,1,1, -0.090, 10532.080, 308.127, 52766.432 23/11/05,13:45:00,07,10,1, 11.9,1,1, -0.090, 10532.119, 308.136, 52766.464 23/11/05,13:45:00,08,10,1, 11.9,1,1, -0.090, 10532.141, 308.142, 52766.482 23/11/05,13:45:00,09,10,1, 11.9,1,1, -0.090, 10532.175, 308.140, 52766.521 23/11/05,13:45:00,10,10,1, 11.9,1,1, -0.090, 10532.185, 308.100, 52766.492 23/11/05,13:45:00,11,10,1, 11.9,1,1, -0.090, 10532.253, 308.139, 52766.474 23/11/05,13:45:00,12,10,1, 11.9,1,1, -0.090, 10532.255, 308.111, 52766.485 23/11/05,13:45:00,13,10,1, 11.9,1,1, -0.090, 10532.298, 308.111, 52766.469 23/11/05,13:45:00,14,10,1, 11.9,1,1, -0.090, 10532.314, 308.114, 52766.476 23/11/05,13:45:00,15,10,1, 11.9,1,1, -0.090, 10532.343, 308.096, 52766.506 23/11/05,13:45:00,16,10,1, 11.9,1,1, -0.090, 10532.350, 308.095, 52766.469 23/11/05,13:45:00,17,10,1, 11.9,1,1, -0.090, 10532.392, 308.088, 52766.512 23/11/05,13:45:00,18,10,1, 11.9,1,1, -0.090, 10532.406, 308.088, 52766.516 23/11/05,13:45:00,19,10,1, 11.9,1,1, -0.090, 10532.449, 308.087, 52766.478 23/11/05,13:45:01,00,11,1, 11.8,1,1, -0.089, 10532.442, 308.087, 52766.478 23/11/05,13:45:01,01,11,1, 11.8,1,1, -0.089, 10532.516, 308.045, 52766.474 23/11/05,13:45:01,02,11,1, 11.8,1,1, -0.089, 10532.530, 308.073, 52766.508 23/11/05,13:45:01,03,11,1, 11.8,1,1, -0.089, 10532.538, 308.044, 52766.464 23/11/05,13:45:01,04,11,1, 11.8,1,1, -0.089, 10532.588, 308.045, 52766.478 23/11/05,13:45:01,05,11,1, 11.8,1,1, -0.089, 10532.595, 308.028, 52766.494 23/11/05,13:45:01,06,11,1, 11.8,1,1, -0.089, 10532.650, 308.024, 52766.471 23/11/05,13:45:01,07,11,1, 11.8,1,1, -0.089, 10532.664, 308.027, 52766.474 23/11/05,13:45:01,08,11,1, 11.8,1,1, -0.089, 10532.662, 308.019, 52766.457 23/11/05,13:45:01,09,11,1, 11.8,1,1, -0.089, 10532.707, 308.014, 52766.461 23/11/05,13:45:01,10,11,1, 11.8,1,1, -0.089, 10532.740, 308.024, 52766.475 23/11/05,13:45:01,11,11,1, 11.8,1,1, -0.089, 10532.771, 308.012, 52766.459 23/11/05,13:45:01,12,11,1, 11.8,1,1, -0.089, 10532.795, 308.013, 52766.451 23/11/05,13:45:01,13,11,1, 11.8,1,1, -0.089, 10532.817, 308.014, 52766.445 23/11/05,13:45:01,14,11,1, 11.8,1,1, -0.089, 10532.806, 308.007, 52766.445 23/11/05,13:45:01,15,11,1, 11.8,1,1, -0.089, 10532.862, 307.986, 52766.443 23/11/05,13:45:01,16,11,1, 11.8,1,1, -0.089, 10532.879, 307.999, 52766.426 23/11/05,13:45:01,17,11,1, 11.8,1,1, -0.089, 10532.906, 307.982, 52766.451 23/11/05,13:45:01,18,11,1, 11.8,1,1, -0.089, 10532.931, 307.960, 52766.169 23/11/05,13:45:01,19,11,1, 11.8,1,1, -0.089, 10532.929, 307.981, 52766.470 23/11/05,13:45:02,00,10,1, 11.9,1,1, -0.088, 10532.926, 307.981, 52766.470 23/11/05,13:45:02,01,10,1, 11.9,1,1, -0.088, 10532.979, 307.989, 52766.448 23/11/05,13:45:02,02,10,1, 11.9,1,1, -0.088, 10533.021, 307.972, 52766.463 23/11/05,13:45:02,03,10,1, 11.9,1,1, -0.088, 10533.033, 307.937, 52766.446 23/11/05,13:45:02,04,10,1, 11.9,1,1, -0.088, 10533.053, 307.961, 52766.427 23/11/05,13:45:02,05,10,1, 11.9,1,1, -0.088, 10533.121, 307.939, 52766.444 23/11/05,13:45:02,06,10,1, 11.9,1,1, -0.088, 10533.125, 307.945, 52766.406 23/11/05,13:45:02,07,10,1, 11.9,1,1, -0.088, 10533.142, 307.939, 52766.437 23/11/05,13:45:02,08,10,1, 11.9,1,1, -0.088, 10533.172, 307.947, 52766.419 23/11/05,13:45:02,09,10,1, 11.9,1,1, -0.088, 10533.212, 307.926, 52766.429 23/11/05,13:45:02,10,10,1, 11.9,1,1, -0.088, 10533.209, 307.918, 52766.403 23/11/05,13:45:02,11,10,1, 11.9,1,1, -0.088, 10533.262, 307.916, 52766.419 23/11/05,13:45:02,12,10,1, 11.9,1,1, -0.088, 10533.276, 307.921, 52766.416 23/11/05,13:45:02,13,10,1, 11.9,1,1, -0.088, 10533.314, 307.916, 52766.437 23/11/05,13:45:02,14,10,1, 11.9,1,1, -0.088, 10533.322, 307.924, 52766.436 23/11/05,13:45:02,15,10,1, 11.9,1,1, -0.088, 10533.366, 307.901, 52766.451 23/11/05,13:45:02,16,10,1, 11.9,1,1, -0.088, 10533.381, 307.882, 52766.443 23/11/05,13:45:02,17,10,1, 11.9,1,1, -0.088, 10533.406, 307.891, 52766.427 23/11/05,13:45:02,18,10,1, 11.9,1,1, -0.088, 10533.416, 307.915, 52766.412 23/11/05,13:45:02,19,10,1, 11.9,1,1, -0.088, 10533.460, 307.888, 52766.427 23/11/05,13:45:03,00,10,1, 11.9,1,1, -0.088, 10533.452, 307.888, 52766.427 23/11/05,13:45:03,01,10,1, 11.9,1,1, -0.088, 10533.518, 307.847, 52766.443 23/11/05,13:45:03,02,10,1, 11.9,1,1, -0.088, 10533.518, 307.846, 52766.394 23/11/05,13:45:03,03,10,1, 11.9,1,1, -0.088, 10533.539, 307.876, 52766.426 23/11/05,13:45:03,04,10,1, 11.9,1,1, -0.088, 10533.579, 307.846, 52766.446 23/11/05,13:45:03,05,10,1, 11.9,1,1, -0.088, 10533.605, 307.878, 52766.437 23/11/05,13:45:03,06,10,1, 11.9,1,1, -0.088, 10533.635, 307.849, 52766.390 23/11/05,13:45:03,07,10,1, 11.9,1,1, -0.088, 10533.667, 307.830, 52766.386 23/11/05,13:45:03,08,10,1, 11.9,1,1, -0.088, 10533.674, 307.842, 52766.375 23/11/05,13:45:03,09,10,1, 11.9,1,1, -0.088, 10533.680, 307.842, 52766.390 23/11/05,13:45:03,10,10,1, 11.9,1,1, -0.088, 10533.706, 307.827, 52766.372 23/11/05,13:45:03,11,10,1, 11.9,1,1, -0.088, 10533.753, 307.830, 52766.392 23/11/05,13:45:03,12,10,1, 11.9,1,1, -0.088, 10533.779, 307.818, 52766.417 23/11/05,13:45:03,13,10,1, 11.9,1,1, -0.088, 10533.793, 307.815, 52766.411 23/11/05,13:45:03,14,10,1, 11.9,1,1, -0.088, 10533.819, 307.808, 52766.410 23/11/05,13:45:03,15,10,1, 11.9,1,1, -0.088, 10533.847, 307.834, 52766.404 23/11/05,13:45:03,16,10,1, 11.9,1,1, -0.088, 10533.863, 307.805, 52766.391 23/11/05,13:45:03,17,10,1, 11.9,1,1, -0.088, 10533.863, 307.802, 52766.385 23/11/05,13:45:03,18,10,1, 11.9,1,1, -0.088, 10533.909, 307.822, 52766.419 23/11/05,13:45:03,19,10,1, 11.9,1,1, -0.088, 10533.928, 307.811, 52766.397 23/11/05,13:45:04,00,10,1, 11.9,1,1, -0.089, 10533.928, 307.811, 52766.397 23/11/05,13:45:04,01,10,1, 11.9,1,1, -0.089, 10533.944, 307.809, 52766.375 23/11/05,13:45:04,02,10,1, 11.9,1,1, -0.089, 10533.968, 307.786, 52766.367 23/11/05,13:45:04,03,10,1, 11.9,1,1, -0.089, 10534.009, 307.772, 52766.409 23/11/05,13:45:04,04,10,1, 11.9,1,1, -0.089, 10534.013, 307.784, 52766.392 23/11/05,13:45:04,05,10,1, 11.9,1,1, -0.089, 10534.042, 307.758, 52766.421 23/11/05,13:45:04,06,10,1, 11.9,1,1, -0.089, 10534.070, 307.776, 52766.393 23/11/05,13:45:04,07,10,1, 11.9,1,1, -0.089, 10534.078, 307.756, 52766.374 23/11/05,13:45:04,08,10,1, 11.9,1,1, -0.089, 10534.111, 307.762, 52766.397 23/11/05,13:45:04,09,10,1, 11.9,1,1, -0.089, 10534.117, 307.770, 52766.387 23/11/05,13:45:04,10,10,1, 11.9,1,1, -0.089, 10534.146, 307.747, 52766.413 23/11/05,13:45:04,11,10,1, 11.9,1,1, -0.089, 10534.155, 307.772, 52766.405 23/11/05,13:45:04,12,10,1, 11.9,1,1, -0.089, 10534.161, 307.757, 52766.372 23/11/05,13:45:04,13,10,1, 11.9,1,1, -0.089, 10534.196, 307.740, 52766.383 23/11/05,13:45:04,14,10,1, 11.9,1,1, -0.089, 10534.216, 307.737, 52766.448 23/11/05,13:45:04,15,10,1, 11.9,1,1, -0.089, 10534.240, 307.745, 52766.382 23/11/05,13:45:04,16,10,1, 11.9,1,1, -0.089, 10534.253, 307.761, 52766.395 23/11/05,13:45:04,17,10,1, 11.9,1,1, -0.089, 10534.295, 307.744, 52766.400 23/11/05,13:45:04,18,10,1, 11.9,1,1, -0.089, 10534.317, 307.723, 52766.391 23/11/05,13:45:04,19,10,1, 11.9,1,1, -0.089, 10534.324, 307.744, 52766.367 23/11/05,13:45:05,00,11,1, 11.9,1,1, -0.087, 10534.320, 307.744, 52766.367 23/11/05,13:45:05,01,11,1, 11.9,1,1, -0.087, 10534.349, 307.709, 52766.367 23/11/05,13:45:05,02,11,1, 11.9,1,1, -0.087, 10534.391, 307.688, 52766.369 23/11/05,13:45:05,03,11,1, 11.9,1,1, -0.087, 10534.405, 307.729, 52766.384 23/11/05,13:45:05,04,11,1, 11.9,1,1, -0.087, 10534.412, 307.683, 52766.355 23/11/05,13:45:05,05,11,1, 11.9,1,1, -0.087, 10534.445, 307.691, 52766.344 23/11/05,13:45:05,06,11,1, 11.9,1,1, -0.087, 10534.463, 307.680, 52766.400 23/11/05,13:45:05,07,11,1, 11.9,1,1, -0.087, 10534.459, 307.681, 52766.368 23/11/05,13:45:05,08,11,1, 11.9,1,1, -0.087, 10534.486, 307.702, 52766.391 23/11/05,13:45:05,09,11,1, 11.9,1,1, -0.087, 10534.503, 307.684, 52766.388 23/11/05,13:45:05,10,11,1, 11.9,1,1, -0.087, 10534.500, 307.664, 52766.365 23/11/05,13:45:05,11,11,1, 11.9,1,1, -0.087, 10534.516, 307.689, 52766.370 23/11/05,13:45:05,12,11,1, 11.9,1,1, -0.087, 10534.547, 307.673, 52766.359 23/11/05,13:45:05,13,11,1, 11.9,1,1, -0.087, 10534.561, 307.668, 52766.494 23/11/05,13:45:05,14,11,1, 11.9,1,1, -0.087, 10534.589, 307.647, 52766.309 23/11/05,13:45:05,15,11,1, 11.9,1,1, -0.087, 10534.594, 307.662, 52766.340 23/11/05,13:45:05,16,11,1, 11.9,1,1, -0.087, 10534.594, 307.646, 52766.351 23/11/05,13:45:05,17,11,1, 11.9,1,1, -0.087, 10534.641, 307.653, 52766.318 23/11/05,13:45:05,18,11,1, 11.9,1,1, -0.087, 10534.642, 307.643, 52766.352 23/11/05,13:45:05,19,11,1, 11.9,1,1, -0.087, 10534.663, 307.619, 52766.348 23/11/05,13:45:06,00,11,1, 11.8,1,1, -0.088, 10534.662, 307.619, 52766.348 23/11/05,13:45:06,01,11,1, 11.8,1,1, -0.088, 10534.703, 307.617, 52766.358 23/11/05,13:45:06,02,11,1, 11.8,1,1, -0.088, 10534.698, 307.605, 52766.311 23/11/05,13:45:06,03,11,1, 11.8,1,1, -0.088, 10534.752, 307.602, 52766.261 23/11/05,13:45:06,04,11,1, 11.8,1,1, -0.088, 10534.718, 307.576, 52766.310 23/11/05,13:45:06,05,11,1, 11.8,1,1, -0.088, 10534.731, 307.589, 52766.340 23/11/05,13:45:06,06,11,1, 11.8,1,1, -0.088, 10534.765, 307.552, 52766.314 23/11/05,13:45:06,07,11,1, 11.8,1,1, -0.088, 10534.799, 307.563, 52766.328 23/11/05,13:45:06,08,11,1, 11.8,1,1, -0.088, 10534.798, 307.573, 52766.335 23/11/05,13:45:06,09,11,1, 11.8,1,1, -0.088, 10534.802, 307.579, 52766.341 23/11/05,13:45:06,10,11,1, 11.8,1,1, -0.088, 10534.809, 307.560, 52766.353 23/11/05,13:45:06,11,11,1, 11.8,1,1, -0.088, 10534.827, 307.558, 52766.366 23/11/05,13:45:06,12,11,1, 11.8,1,1, -0.088, 10534.836, 307.560, 52766.354 23/11/05,13:45:06,13,11,1, 11.8,1,1, -0.088, 10534.890, 307.531, 52766.386 23/11/05,13:45:06,14,11,1, 11.8,1,1, -0.088, 10534.904, 307.536, 52766.343 23/11/05,13:45:06,15,11,1, 11.8,1,1, -0.088, 10534.908, 307.546, 52766.358 23/11/05,13:45:06,16,11,1, 11.8,1,1, -0.088, 10534.890, 307.520, 52766.356 23/11/05,13:45:06,17,11,1, 11.8,1,1, -0.088, 10534.943, 307.500, 52766.345 23/11/05,13:45:06,18,11,1, 11.8,1,1, -0.088, 10534.936, 307.506, 52766.333 23/11/05,13:45:06,19,11,1, 11.8,1,1, -0.088, 10534.950, 307.479, 52766.325 23/11/05,13:45:07,00,11,1, 11.9,1,1, -0.088, 10534.946, 307.479, 52766.325 23/11/05,13:45:07,01,11,1, 11.9,1,1, -0.088, 10534.997, 307.479, 52766.324 23/11/05,13:45:07,02,11,1, 11.9,1,1, -0.088, 10535.007, 307.500, 52766.606 23/11/05,13:45:07,03,11,1, 11.9,1,1, -0.088, 10535.055, 307.461, 52766.332 23/11/05,13:45:07,04,11,1, 11.9,1,1, -0.088, 10535.048, 307.444, 52766.294 23/11/05,13:45:07,05,11,1, 11.9,1,1, -0.088, 10535.074, 307.420, 52766.331 23/11/05,13:45:07,06,11,1, 11.9,1,1, -0.088, 10535.096, 307.435, 52766.331 23/11/05,13:45:07,07,11,1, 11.9,1,1, -0.088, 10535.078, 307.426, 52766.302 23/11/05,13:45:07,08,11,1, 11.9,1,1, -0.088, 10535.074, 307.415, 52766.344 23/11/05,13:45:07,09,11,1, 11.9,1,1, -0.088, 10535.103, 307.434, 52766.370 23/11/05,13:45:07,10,11,1, 11.9,1,1, -0.088, 10535.110, 307.412, 52766.367 23/11/05,13:45:07,11,11,1, 11.9,1,1, -0.088, 10535.157, 307.396, 52766.368 23/11/05,13:45:07,12,11,1, 11.9,1,1, -0.088, 10535.149, 307.415, 52766.315 23/11/05,13:45:07,13,11,1, 11.9,1,1, -0.088, 10535.166, 307.389, 52766.316 23/11/05,13:45:07,14,11,1, 11.9,1,1, -0.088, 10535.176, 307.405, 52766.313 23/11/05,13:45:07,15,11,1, 11.9,1,1, -0.088, 10535.200, 307.381, 52766.304 23/11/05,13:45:07,16,11,1, 11.9,1,1, -0.088, 10535.190, 307.358, 52766.318 23/11/05,13:45:07,17,11,1, 11.9,1,1, -0.088, 10535.217, 307.362, 52766.344 23/11/05,13:45:07,18,11,1, 11.9,1,1, -0.088, 10535.234, 307.392, 52766.302 23/11/05,13:45:07,19,11,1, 11.9,1,1, -0.088, 10535.242, 307.373, 52766.315 23/11/05,13:45:08,00,11,1, 12.0,1,1, -0.089, 10535.238, 307.373, 52766.315 23/11/05,13:45:08,01,11,1, 12.0,1,1, -0.089, 10535.269, 307.338, 52766.328 23/11/05,13:45:08,02,11,1, 12.0,1,1, -0.089, 10535.276, 307.334, 52766.307 23/11/05,13:45:08,03,11,1, 12.0,1,1, -0.089, 10535.293, 307.343, 52766.320 23/11/05,13:45:08,04,11,1, 12.0,1,1, -0.089, 10535.309, 307.350, 52766.327 23/11/05,13:45:08,05,11,1, 12.0,1,1, -0.089, 10535.325, 307.315, 52766.324 23/11/05,13:45:08,06,11,1, 12.0,1,1, -0.089, 10535.345, 307.341, 52766.283 23/11/05,13:45:08,07,11,1, 12.0,1,1, -0.089, 10535.324, 307.306, 52766.302 23/11/05,13:45:08,08,11,1, 12.0,1,1, -0.089, 10535.353, 307.305, 52766.293 23/11/05,13:45:08,09,11,1, 12.0,1,1, -0.089, 10535.368, 307.307, 52766.296 23/11/05,13:45:08,10,11,1, 12.0,1,1, -0.089, 10535.398, 307.318, 52766.337 23/11/05,13:45:08,11,11,1, 12.0,1,1, -0.089, 10535.380, 307.292, 52766.300 23/11/05,13:45:08,12,11,1, 12.0,1,1, -0.089, 10535.419, 307.290, 52766.333 23/11/05,13:45:08,13,11,1, 12.0,1,1, -0.089, 10535.398, 307.293, 52766.289 23/11/05,13:45:08,14,11,1, 12.0,1,1, -0.089, 10535.417, 307.247, 52766.291 23/11/05,13:45:08,15,11,1, 12.0,1,1, -0.089, 10535.418, 307.262, 52766.276 23/11/05,13:45:08,16,11,1, 12.0,1,1, -0.089, 10535.473, 307.258, 52766.288 23/11/05,13:45:08,17,11,1, 12.0,1,1, -0.089, 10535.522, 307.237, 52766.393 23/11/05,13:45:08,18,11,1, 12.0,1,1, -0.089, 10535.437, 307.240, 52766.236 23/11/05,13:45:08,19,11,1, 12.0,1,1, -0.089, 10535.491, 307.234, 52766.334 23/11/05,13:45:09,00,11,1, 11.8,1,1, -0.084, 10535.488, 307.234, 52766.334 23/11/05,13:45:09,01,11,1, 11.8,1,1, -0.084, 10535.522, 307.234, 52766.321 23/11/05,13:45:09,02,11,1, 11.8,1,1, -0.084, 10535.534, 307.229, 52766.260 23/11/05,13:45:09,03,11,1, 11.8,1,1, -0.084, 10535.536, 307.217, 52766.262 23/11/05,13:45:09,04,11,1, 11.8,1,1, -0.084, 10535.590, 307.215, 52766.302 23/11/05,13:45:09,05,11,1, 11.8,1,1, -0.084, 10535.574, 307.222, 52766.320 23/11/05,13:45:09,06,11,1, 11.8,1,1, -0.084, 10535.599, 307.212, 52766.297 23/11/05,13:45:09,07,11,1, 11.8,1,1, -0.084, 10535.603, 307.213, 52766.280 23/11/05,13:45:09,08,11,1, 11.8,1,1, -0.084, 10535.573, 307.198, 52766.285 23/11/05,13:45:09,09,11,1, 11.8,1,1, -0.084, 10535.596, 307.171, 52766.297 23/11/05,13:45:09,10,11,1, 11.8,1,1, -0.084, 10535.623, 307.173, 52766.274 23/11/05,13:45:09,11,11,1, 11.8,1,1, -0.084, 10535.621, 307.172, 52766.285 23/11/05,13:45:09,12,11,1, 11.8,1,1, -0.084, 10535.639, 307.177, 52766.263 23/11/05,13:45:09,13,11,1, 11.8,1,1, -0.084, 10535.645, 307.168, 52766.301 23/11/05,13:45:09,14,11,1, 11.8,1,1, -0.084, 10535.667, 307.181, 52766.273 23/11/05,13:45:09,15,11,1, 11.8,1,1, -0.084, 10535.686, 307.170, 52766.296 23/11/05,13:45:09,16,11,1, 11.8,1,1, -0.084, 10535.727, 307.162, 52766.320 23/11/05,13:45:09,17,11,1, 11.8,1,1, -0.084, 10535.710, 307.156, 52766.297 23/11/05,13:45:09,18,11,1, 11.8,1,1, -0.084, 10535.743, 307.144, 52766.323 23/11/05,13:45:09,19,11,1, 11.8,1,1, -0.084, 10535.753, 307.163, 52766.277 23/11/05,13:45:10,00,10,1, 11.8,1,1, -0.090, 10535.747, 307.163, 52766.277 23/11/05,13:45:10,01,10,1, 11.8,1,1, -0.090, 10535.752, 307.131, 52766.249 23/11/05,13:45:10,02,10,1, 11.8,1,1, -0.090, 10535.753, 307.134, 52766.474 23/11/05,13:45:10,03,10,1, 11.8,1,1, -0.090, 10535.806, 307.100, 52766.345 23/11/05,13:45:10,04,10,1, 11.8,1,1, -0.090, 10535.848, 307.100, 52766.358 23/11/05,13:45:10,05,10,1, 11.8,1,1, -0.090, 10535.810, 307.098, 52766.300 23/11/05,13:45:10,06,10,1, 11.8,1,1, -0.090, 10535.831, 307.096, 52766.285 23/11/05,13:45:10,07,10,1, 11.8,1,1, -0.090, 10535.874, 307.081, 52766.309 23/11/05,13:45:10,08,10,1, 11.8,1,1, -0.090, 10535.860, 307.065, 52766.291 23/11/05,13:45:10,09,10,1, 11.8,1,1, -0.090, 10535.864, 307.075, 52766.286 23/11/05,13:45:10,10,10,1, 11.8,1,1, -0.090, 10535.869, 307.046, 52766.307 23/11/05,13:45:10,11,10,1, 11.8,1,1, -0.090, 10535.919, 307.065, 52766.312 23/11/05,13:45:10,12,10,1, 11.8,1,1, -0.090, 10535.896, 307.052, 52766.258 23/11/05,13:45:10,13,10,1, 11.8,1,1, -0.090, 10535.925, 307.031, 52766.282 23/11/05,13:45:10,14,10,1, 11.8,1,1, -0.090, 10535.932, 307.035, 52766.298 23/11/05,13:45:10,15,10,1, 11.8,1,1, -0.090, 10535.919, 307.023, 52766.281 23/11/05,13:45:10,16,10,1, 11.8,1,1, -0.090, 10535.931, 307.029, 52766.299 23/11/05,13:45:10,17,10,1, 11.8,1,1, -0.090, 10535.983, 307.020, 52766.293 23/11/05,13:45:10,18,10,1, 11.8,1,1, -0.090, 10535.985, 307.018, 52766.289 23/11/05,13:45:10,19,10,1, 11.8,1,1, -0.090, 10535.999, 306.978, 52766.306 23/11/05,13:45:11,00,11,1, 11.9,1,1, -0.089, 10535.997, 306.978, 52766.306 23/11/05,13:45:11,01,11,1, 11.9,1,1, -0.089, 10536.014, 306.986, 52766.282 23/11/05,13:45:11,02,11,1, 11.9,1,1, -0.089, 10536.043, 306.985, 52766.309 23/11/05,13:45:11,03,11,1, 11.9,1,1, -0.089, 10536.045, 306.955, 52766.269 23/11/05,13:45:11,04,11,1, 11.9,1,1, -0.089, 10536.052, 306.968, 52766.278 23/11/05,13:45:11,05,11,1, 11.9,1,1, -0.089, 10536.058, 306.937, 52766.260 23/11/05,13:45:11,06,11,1, 11.9,1,1, -0.089, 10536.040, 306.927, 52766.304 23/11/05,13:45:11,07,11,1, 11.9,1,1, -0.089, 10536.072, 306.917, 52766.289 23/11/05,13:45:11,08,11,1, 11.9,1,1, -0.089, 10536.096, 306.905, 52766.233 23/11/05,13:45:11,09,11,1, 11.9,1,1, -0.089, 10536.090, 306.901, 52766.267 23/11/05,13:45:11,10,11,1, 11.9,1,1, -0.089, 10536.106, 306.884, 52766.305 23/11/05,13:45:11,11,11,1, 11.9,1,1, -0.089, 10536.113, 306.906, 52766.278 23/11/05,13:45:11,12,11,1, 11.9,1,1, -0.089, 10536.115, 306.862, 52766.276 23/11/05,13:45:11,13,11,1, 11.9,1,1, -0.089, 10536.126, 306.882, 52766.266 23/11/05,13:45:11,14,11,1, 11.9,1,1, -0.089, 10536.156, 306.858, 52766.293 23/11/05,13:45:11,15,11,1, 11.9,1,1, -0.089, 10536.166, 306.840, 52766.266 23/11/05,13:45:11,16,11,1, 11.9,1,1, -0.089, 10536.195, 306.855, 52766.271 23/11/05,13:45:11,17,11,1, 11.9,1,1, -0.089, 10536.198, 306.826, 52766.312 23/11/05,13:45:11,18,11,1, 11.9,1,1, -0.089, 10536.205, 306.827, 52766.291 23/11/05,13:45:11,19,11,1, 11.9,1,1, -0.089, 10536.211, 306.819, 52766.296 23/11/05,13:45:12,00,10,1, 11.9,1,1, -0.090, 10536.206, 306.819, 52766.296 23/11/05,13:45:12,01,10,1, 11.9,1,1, -0.090, 10536.227, 306.783, 52766.295 23/11/05,13:45:12,02,10,1, 11.9,1,1, -0.090, 10536.225, 306.780, 52766.283 23/11/05,13:45:12,03,10,1, 11.9,1,1, -0.090, 10536.203, 306.769, 52766.269 23/11/05,13:45:12,04,10,1, 11.9,1,1, -0.090, 10536.243, 306.743, 52766.257 23/11/05,13:45:12,05,10,1, 11.9,1,1, -0.090, 10536.262, 306.771, 52766.289 23/11/05,13:45:12,06,10,1, 11.9,1,1, -0.090, 10536.243, 306.745, 52766.263 23/11/05,13:45:12,07,10,1, 11.9,1,1, -0.090, 10536.258, 306.706, 52766.320 23/11/05,13:45:12,08,10,1, 11.9,1,1, -0.090, 10536.272, 306.737, 52766.283 23/11/05,13:45:12,09,10,1, 11.9,1,1, -0.090, 10536.284, 306.705, 52766.280 23/11/05,13:45:12,10,10,1, 11.9,1,1, -0.090, 10536.273, 306.693, 52766.262 23/11/05,13:45:12,11,10,1, 11.9,1,1, -0.090, 10536.286, 306.652, 52766.305 23/11/05,13:45:12,12,10,1, 11.9,1,1, -0.090, 10536.291, 306.659, 52766.265 23/11/05,13:45:12,13,10,1, 11.9,1,1, -0.090, 10536.323, 306.651, 52766.282 23/11/05,13:45:12,14,10,1, 11.9,1,1, -0.090, 10536.311, 306.634, 52766.219 23/11/05,13:45:12,15,10,1, 11.9,1,1, -0.090, 10536.335, 306.615, 52766.281 23/11/05,13:45:12,16,10,1, 11.9,1,1, -0.090, 10536.318, 306.613, 52766.247 23/11/05,13:45:12,17,10,1, 11.9,1,1, -0.090, 10536.360, 306.604, 52766.268 23/11/05,13:45:12,18,10,1, 11.9,1,1, -0.090, 10536.343, 306.613, 52766.269 23/11/05,13:45:12,19,10,1, 11.9,1,1, -0.090, 10536.375, 306.584, 52766.262 23/11/05,13:45:13,00,10,1, 11.8,1,1, -0.088, 10536.373, 306.584, 52766.262 23/11/05,13:45:13,01,10,1, 11.8,1,1, -0.088, 10536.369, 306.567, 52766.239 23/11/05,13:45:13,02,10,1, 11.8,1,1, -0.088, 10536.384, 306.538, 52766.255 23/11/05,13:45:13,03,10,1, 11.8,1,1, -0.088, 10536.366, 306.549, 52766.232 23/11/05,13:45:13,04,10,1, 11.8,1,1, -0.088, 10536.377, 306.553, 52766.256 23/11/05,13:45:13,05,10,1, 11.8,1,1, -0.088, 10536.404, 306.541, 52766.237 23/11/05,13:45:13,06,10,1, 11.8,1,1, -0.088, 10536.403, 306.521, 52766.360 23/11/05,13:45:13,07,10,1, 11.8,1,1, -0.088, 10536.409, 306.511, 52766.291 23/11/05,13:45:13,08,10,1, 11.8,1,1, -0.088, 10536.420, 306.474, 52766.258 23/11/05,13:45:13,09,10,1, 11.8,1,1, -0.088, 10536.431, 306.485, 52766.258 23/11/05,13:45:13,10,10,1, 11.8,1,1, -0.088, 10536.446, 306.462, 52766.251 23/11/05,13:45:13,11,10,1, 11.8,1,1, -0.088, 10536.443, 306.444, 52766.242 23/11/05,13:45:13,12,10,1, 11.8,1,1, -0.088, 10536.454, 306.435, 52766.242 23/11/05,13:45:13,13,10,1, 11.8,1,1, -0.088, 10536.459, 306.423, 52766.244 23/11/05,13:45:13,14,10,1, 11.8,1,1, -0.088, 10536.473, 306.420, 52766.221 23/11/05,13:45:13,15,10,1, 11.8,1,1, -0.088, 10536.478, 306.402, 52766.204 23/11/05,13:45:13,16,10,1, 11.8,1,1, -0.088, 10536.485, 306.377, 52766.242 23/11/05,13:45:13,17,10,1, 11.8,1,1, -0.088, 10536.510, 306.379, 52766.228 23/11/05,13:45:13,18,10,1, 11.8,1,1, -0.088, 10536.509, 306.370, 52766.234 23/11/05,13:45:13,19,10,1, 11.8,1,1, -0.088, 10536.542, 306.370, 52766.234 23/11/05,13:45:14,00,10,1, 11.9,1,1, -0.089, 10536.540, 306.370, 52766.234 23/11/05,13:45:14,01,10,1, 11.9,1,1, -0.089, 10536.539, 306.336, 52766.187 23/11/05,13:45:14,02,10,1, 11.9,1,1, -0.089, 10536.543, 306.308, 52766.228 23/11/05,13:45:14,03,10,1, 11.9,1,1, -0.089, 10536.565, 306.300, 52766.219 23/11/05,13:45:14,04,10,1, 11.9,1,1, -0.089, 10536.591, 306.316, 52766.219 23/11/05,13:45:14,05,10,1, 11.9,1,1, -0.089, 10536.573, 306.265, 52766.221 23/11/05,13:45:14,06,10,1, 11.9,1,1, -0.089, 10536.580, 306.271, 52766.239 23/11/05,13:45:14,07,10,1, 11.9,1,1, -0.089, 10536.637, 306.271, 52766.208 23/11/05,13:45:14,08,10,1, 11.9,1,1, -0.089, 10536.616, 306.216, 52766.197 23/11/05,13:45:14,09,10,1, 11.9,1,1, -0.089, 10536.624, 306.222, 52766.195 23/11/05,13:45:14,10,10,1, 11.9,1,1, -0.089, 10536.613, 306.245, 52766.189 23/11/05,13:45:14,11,10,1, 11.9,1,1, -0.089, 10536.609, 306.206, 52766.244 23/11/05,13:45:14,12,10,1, 11.9,1,1, -0.089, 10536.633, 306.195, 52766.221 23/11/05,13:45:14,13,10,1, 11.9,1,1, -0.089, 10536.644, 306.210, 52766.199 23/11/05,13:45:14,14,10,1, 11.9,1,1, -0.089, 10536.663, 306.160, 52766.339 23/11/05,13:45:14,15,10,1, 11.9,1,1, -0.089, 10536.662, 306.161, 52766.207 23/11/05,13:45:14,16,10,1, 11.9,1,1, -0.089, 10536.681, 306.150, 52766.206 23/11/05,13:45:14,17,10,1, 11.9,1,1, -0.089, 10536.683, 306.141, 52766.173 23/11/05,13:45:14,18,10,1, 11.9,1,1, -0.089, 10536.701, 306.104, 52766.154 23/11/05,13:45:14,19,10,1, 11.9,1,1, -0.089, 10536.698, 306.087, 52766.204 23/11/05,13:45:15,00,09,1, 11.9,1,1, -0.087, 10536.690, 306.087, 52766.204 23/11/05,13:45:15,01,09,1, 11.9,1,1, -0.087, 10536.707, 306.053, 52766.150 23/11/05,13:45:15,02,09,1, 11.9,1,1, -0.087, 10536.757, 306.064, 52766.076 23/11/05,13:45:15,03,09,1, 11.9,1,1, -0.087, 10536.732, 306.080, 52766.194 23/11/05,13:45:15,04,09,1, 11.9,1,1, -0.087, 10536.714, 306.025, 52766.197 23/11/05,13:45:15,05,09,1, 11.9,1,1, -0.087, 10536.737, 306.009, 52766.146 23/11/05,13:45:15,06,09,1, 11.9,1,1, -0.087, 10536.782, 306.014, 52766.186 23/11/05,13:45:15,07,09,1, 11.9,1,1, -0.087, 10536.785, 305.993, 52766.183 23/11/05,13:45:15,08,09,1, 11.9,1,1, -0.087, 10536.790, 305.970, 52766.135 23/11/05,13:45:15,09,09,1, 11.9,1,1, -0.087, 10536.797, 305.971, 52766.149 23/11/05,13:45:15,10,09,1, 11.9,1,1, -0.087, 10536.810, 305.964, 52766.129 23/11/05,13:45:15,11,09,1, 11.9,1,1, -0.087, 10536.825, 305.939, 52766.156 23/11/05,13:45:15,12,09,1, 11.9,1,1, -0.087, 10536.810, 305.927, 52766.138 23/11/05,13:45:15,13,09,1, 11.9,1,1, -0.087, 10536.829, 305.906, 52766.120 23/11/05,13:45:15,14,09,1, 11.9,1,1, -0.087, 10536.844, 305.887, 52766.166 23/11/05,13:45:15,15,09,1, 11.9,1,1, -0.087, 10536.871, 305.886, 52766.125 23/11/05,13:45:15,16,09,1, 11.9,1,1, -0.087, 10536.875, 305.883, 52766.100 23/11/05,13:45:15,17,09,1, 11.9,1,1, -0.087, 10536.890, 305.862, 52766.142 23/11/05,13:45:15,18,09,1, 11.9,1,1, -0.087, 10536.869, 305.866, 52766.092 23/11/05,13:45:15,19,09,1, 11.9,1,1, -0.087, 10536.900, 305.825, 52766.115 23/11/05,13:45:16,00,09,1, 11.9,1,1, -0.092, 10536.898, 305.825, 52766.115 23/11/05,13:45:16,01,09,1, 11.9,1,1, -0.092, 10536.919, 305.821, 52766.121 23/11/05,13:45:16,02,09,1, 11.9,1,1, -0.092, 10536.906, 305.806, 52766.084 23/11/05,13:45:16,03,09,1, 11.9,1,1, -0.092, 10536.917, 305.792, 52766.102 23/11/05,13:45:16,04,09,1, 11.9,1,1, -0.092, 10536.939, 305.764, 52766.099 23/11/05,13:45:16,05,09,1, 11.9,1,1, -0.092, 10536.926, 305.758, 52766.073 23/11/05,13:45:16,06,09,1, 11.9,1,1, -0.092, 10536.960, 305.723, 52766.094 23/11/05,13:45:16,07,09,1, 11.9,1,1, -0.092, 10536.967, 305.714, 52766.072 23/11/05,13:45:16,08,09,1, 11.9,1,1, -0.092, 10536.975, 305.683, 52766.069 23/11/05,13:45:16,09,09,1, 11.9,1,1, -0.092, 10536.985, 305.699, 52766.081 23/11/05,13:45:16,10,09,1, 11.9,1,1, -0.092, 10537.019, 305.687, 52766.113 23/11/05,13:45:16,11,09,1, 11.9,1,1, -0.092, 10537.034, 305.674, 52766.075 23/11/05,13:45:16,12,09,1, 11.9,1,1, -0.092, 10537.031, 305.661, 52766.078 23/11/05,13:45:16,13,09,1, 11.9,1,1, -0.092, 10537.035, 305.658, 52766.068 23/11/05,13:45:16,14,09,1, 11.9,1,1, -0.092, 10537.036, 305.629, 52766.076 23/11/05,13:45:16,15,09,1, 11.9,1,1, -0.092, 10537.051, 305.634, 52766.055 23/11/05,13:45:16,16,09,1, 11.9,1,1, -0.092, 10537.043, 305.607, 52766.065 23/11/05,13:45:16,17,09,1, 11.9,1,1, -0.092, 10537.055, 305.612, 52766.070 23/11/05,13:45:16,18,09,1, 11.9,1,1, -0.092, 10537.076, 305.602, 52766.067 23/11/05,13:45:16,19,09,1, 11.9,1,1, -0.092, 10537.067, 305.575, 52766.080 23/11/05,13:45:17,00,09,1, 11.9,1,1, -0.091, 10537.065, 305.575, 52766.080 23/11/05,13:45:17,01,09,1, 11.9,1,1, -0.091, 10537.084, 305.544, 52766.098 23/11/05,13:45:17,02,09,1, 11.9,1,1, -0.091, 10537.086, 305.560, 52766.058 23/11/05,13:45:17,03,09,1, 11.9,1,1, -0.091, 10537.115, 305.567, 52766.081 23/11/05,13:45:17,04,09,1, 11.9,1,1, -0.091, 10537.103, 305.540, 52766.092 23/11/05,13:45:17,05,09,1, 11.9,1,1, -0.091, 10537.114, 305.520, 52766.074 23/11/05,13:45:17,06,09,1, 11.9,1,1, -0.091, 10537.123, 305.523, 52766.074 23/11/05,13:45:17,07,09,1, 11.9,1,1, -0.091, 10537.136, 305.500, 52766.048 23/11/05,13:45:17,08,09,1, 11.9,1,1, -0.091, 10537.149, 305.479, 52766.073 23/11/05,13:45:17,09,09,1, 11.9,1,1, -0.091, 10537.132, 305.458, 52766.056 23/11/05,13:45:17,10,09,1, 11.9,1,1, -0.091, 10537.159, 305.473, 52766.044 23/11/05,13:45:17,11,09,1, 11.9,1,1, -0.091, 10537.151, 305.445, 52766.076 23/11/05,13:45:17,12,09,1, 11.9,1,1, -0.091, 10537.161, 305.424, 52766.059 23/11/05,13:45:17,13,09,1, 11.9,1,1, -0.091, 10537.174, 305.401, 52766.008 23/11/05,13:45:17,14,09,1, 11.9,1,1, -0.091, 10537.187, 305.401, 52766.015 23/11/05,13:45:17,15,09,1, 11.9,1,1, -0.091, 10537.169, 305.392, 52766.042 23/11/05,13:45:17,16,09,1, 11.9,1,1, -0.091, 10537.199, 305.399, 52766.041 23/11/05,13:45:17,17,09,1, 11.9,1,1, -0.091, 10537.214, 305.379, 52766.081 23/11/05,13:45:17,18,09,1, 11.9,1,1, -0.091, 10537.205, 305.370, 52766.062 23/11/05,13:45:17,19,09,1, 11.9,1,1, -0.091, 10537.202, 305.364, 52766.060 23/11/05,13:45:18,00,10,1, 11.9,1,1, -0.086, 10537.199, 305.364, 52766.060 23/11/05,13:45:18,01,10,1, 11.9,1,1, -0.086, 10537.227, 305.311, 52766.045 23/11/05,13:45:18,02,10,1, 11.9,1,1, -0.086, 10537.210, 305.328, 52766.065 23/11/05,13:45:18,03,10,1, 11.9,1,1, -0.086, 10537.195, 305.315, 52765.932 23/11/05,13:45:18,04,10,1, 11.9,1,1, -0.086, 10537.275, 305.290, 52766.128 23/11/05,13:45:18,05,10,1, 11.9,1,1, -0.086, 10537.265, 305.287, 52766.018 23/11/05,13:45:18,06,10,1, 11.9,1,1, -0.086, 10537.264, 305.271, 52766.019 23/11/05,13:45:18,07,10,1, 11.9,1,1, -0.086, 10537.259, 305.247, 52766.008 23/11/05,13:45:18,08,10,1, 11.9,1,1, -0.086, 10537.239, 305.230, 52766.048 23/11/05,13:45:18,09,10,1, 11.9,1,1, -0.086, 10537.243, 305.235, 52766.024 23/11/05,13:45:18,10,10,1, 11.9,1,1, -0.086, 10537.228, 305.231, 52766.009 23/11/05,13:45:18,11,10,1, 11.9,1,1, -0.086, 10537.256, 305.245, 52766.045 23/11/05,13:45:18,12,10,1, 11.9,1,1, -0.086, 10537.254, 305.194, 52766.046 23/11/05,13:45:18,13,10,1, 11.9,1,1, -0.086, 10537.256, 305.208, 52766.059 23/11/05,13:45:18,14,10,1, 11.9,1,1, -0.086, 10537.273, 305.175, 52766.011 23/11/05,13:45:18,15,10,1, 11.9,1,1, -0.086, 10537.279, 305.159, 52766.010 23/11/05,13:45:18,16,10,1, 11.9,1,1, -0.086, 10537.266, 305.152, 52766.040 23/11/05,13:45:18,17,10,1, 11.9,1,1, -0.086, 10537.293, 305.164, 52766.029 23/11/05,13:45:18,18,10,1, 11.9,1,1, -0.086, 10537.263, 305.153, 52766.048 23/11/05,13:45:18,19,10,1, 11.9,1,1, -0.086, 10537.311, 305.148, 52766.071 23/11/05,13:45:19,00,10,1, 11.9,1,1, -0.088, 10537.307, 305.148, 52766.071 23/11/05,13:45:19,01,10,1, 11.9,1,1, -0.088, 10537.309, 305.127, 52766.021 23/11/05,13:45:19,02,10,1, 11.9,1,1, -0.088, 10537.316, 305.108, 52766.019 23/11/05,13:45:19,03,10,1, 11.9,1,1, -0.088, 10537.304, 305.114, 52765.993 23/11/05,13:45:19,04,10,1, 11.9,1,1, -0.088, 10537.308, 305.087, 52766.026 23/11/05,13:45:19,05,10,1, 11.9,1,1, -0.088, 10537.318, 305.096, 52766.007 23/11/05,13:45:19,06,10,1, 11.9,1,1, -0.088, 10537.324, 305.101, 52766.053 23/11/05,13:45:19,07,10,1, 11.9,1,1, -0.088, 10537.339, 305.068, 52766.035 23/11/05,13:45:19,08,10,1, 11.9,1,1, -0.088, 10537.353, 305.073, 52766.012 23/11/05,13:45:19,09,10,1, 11.9,1,1, -0.088, 10537.344, 305.043, 52766.037 23/11/05,13:45:19,10,10,1, 11.9,1,1, -0.088, 10537.326, 305.052, 52766.035 23/11/05,13:45:19,11,10,1, 11.9,1,1, -0.088, 10537.333, 305.039, 52766.054 23/11/05,13:45:19,12,10,1, 11.9,1,1, -0.088, 10537.348, 305.014, 52766.019 23/11/05,13:45:19,13,10,1, 11.9,1,1, -0.088, 10537.370, 304.998, 52766.008 23/11/05,13:45:19,14,10,1, 11.9,1,1, -0.088, 10537.358, 305.013, 52765.997 23/11/05,13:45:19,15,10,1, 11.9,1,1, -0.088, 10537.367, 305.003, 52766.015 23/11/05,13:45:19,16,10,1, 11.9,1,1, -0.088, 10537.363, 304.959, 52765.987 23/11/05,13:45:19,17,10,1, 11.9,1,1, -0.088, 10537.371, 304.980, 52765.982 23/11/05,13:45:19,18,10,1, 11.9,1,1, -0.088, 10537.357, 304.968, 52765.983 23/11/05,13:45:19,19,10,1, 11.9,1,1, -0.088, 10537.393, 304.965, 52766.006 23/11/05,13:45:20,00,10,1, 11.9,1,1, -0.091, 10537.391, 304.965, 52766.006 23/11/05,13:45:20,01,10,1, 11.9,1,1, -0.091, 10537.384, 304.933, 52765.970 23/11/05,13:45:20,02,10,1, 11.9,1,1, -0.091, 10537.381, 304.958, 52765.985 23/11/05,13:45:20,03,10,1, 11.9,1,1, -0.091, 10537.358, 304.910, 52765.967 23/11/05,13:45:20,04,10,1, 11.9,1,1, -0.091, 10537.390, 304.944, 52765.950 23/11/05,13:45:20,05,10,1, 11.9,1,1, -0.091, 10537.375, 304.931, 52765.956 23/11/05,13:45:20,06,10,1, 11.9,1,1, -0.091, 10537.391, 304.918, 52765.979 23/11/05,13:45:20,07,10,1, 11.9,1,1, -0.091, 10537.404, 304.923, 52765.972 23/11/05,13:45:20,08,10,1, 11.9,1,1, -0.091, 10537.387, 304.884, 52765.917 23/11/05,13:45:20,09,10,1, 11.9,1,1, -0.091, 10537.408, 304.877, 52765.971 23/11/05,13:45:20,10,10,1, 11.9,1,1, -0.091, 10537.404, 304.877, 52765.946 23/11/05,13:45:20,11,10,1, 11.9,1,1, -0.091, 10537.407, 304.879, 52765.987 23/11/05,13:45:20,12,10,1, 11.9,1,1, -0.091, 10537.396, 304.899, 52765.985 23/11/05,13:45:20,13,10,1, 11.9,1,1, -0.091, 10537.404, 304.884, 52765.991 23/11/05,13:45:20,14,10,1, 11.9,1,1, -0.091, 10537.413, 304.882, 52765.969 23/11/05,13:45:20,15,10,1, 11.9,1,1, -0.091, 10537.421, 304.869, 52766.105 23/11/05,13:45:20,16,10,1, 11.9,1,1, -0.091, 10537.394, 304.868, 52766.042 23/11/05,13:45:20,17,10,1, 11.9,1,1, -0.091, 10537.404, 304.875, 52766.038 23/11/05,13:45:20,18,10,1, 11.9,1,1, -0.091, 10537.408, 304.846, 52765.931 23/11/05,13:45:20,19,10,1, 11.9,1,1, -0.091, 10537.415, 304.829, 52765.953 23/11/05,13:45:21,00,10,1, 11.9,1,1, -0.087, 10537.407, 304.829, 52765.953 23/11/05,13:45:21,01,10,1, 11.9,1,1, -0.087, 10537.416, 304.838, 52765.976 23/11/05,13:45:21,02,10,1, 11.9,1,1, -0.087, 10537.422, 304.833, 52765.996 23/11/05,13:45:21,03,10,1, 11.9,1,1, -0.087, 10537.424, 304.825, 52765.969 23/11/05,13:45:21,04,10,1, 11.9,1,1, -0.087, 10537.389, 304.825, 52765.959 23/11/05,13:45:21,05,10,1, 11.9,1,1, -0.087, 10537.414, 304.814, 52765.943 23/11/05,13:45:21,06,10,1, 11.9,1,1, -0.087, 10537.421, 304.823, 52765.955 23/11/05,13:45:21,07,10,1, 11.9,1,1, -0.087, 10537.416, 304.827, 52765.957 23/11/05,13:45:21,08,10,1, 11.9,1,1, -0.087, 10537.419, 304.827, 52765.954 23/11/05,13:45:21,09,10,1, 11.9,1,1, -0.087, 10537.455, 304.803, 52765.978 23/11/05,13:45:21,10,10,1, 11.9,1,1, -0.087, 10537.413, 304.821, 52765.990 23/11/05,13:45:21,11,10,1, 11.9,1,1, -0.087, 10537.447, 304.817, 52766.008 23/11/05,13:45:21,12,10,1, 11.9,1,1, -0.087, 10537.427, 304.796, 52765.963 23/11/05,13:45:21,13,10,1, 11.9,1,1, -0.087, 10537.418, 304.807, 52765.999 23/11/05,13:45:21,14,10,1, 11.9,1,1, -0.087, 10537.434, 304.797, 52766.003 23/11/05,13:45:21,15,10,1, 11.9,1,1, -0.087, 10537.398, 304.794, 52765.960 23/11/05,13:45:21,16,10,1, 11.9,1,1, -0.087, 10537.405, 304.797, 52765.952 23/11/05,13:45:21,17,10,1, 11.9,1,1, -0.087, 10537.436, 304.798, 52765.914 23/11/05,13:45:21,18,10,1, 11.9,1,1, -0.087, 10537.378, 304.782, 52766.007 23/11/05,13:45:21,19,10,1, 11.9,1,1, -0.087, 10537.411, 304.797, 52765.992 23/11/05,13:45:22,00,10,1, 11.9,1,1, -0.092, 10537.407, 304.797, 52765.992 23/11/05,13:45:22,01,10,1, 11.9,1,1, -0.092, 10537.420, 304.782, 52765.951 23/11/05,13:45:22,02,10,1, 11.9,1,1, -0.092, 10537.417, 304.762, 52765.956 23/11/05,13:45:22,03,10,1, 11.9,1,1, -0.092, 10537.396, 304.790, 52765.966 23/11/05,13:45:22,04,10,1, 11.9,1,1, -0.092, 10537.425, 304.815, 52765.975 23/11/05,13:45:22,05,10,1, 11.9,1,1, -0.092, 10537.394, 304.770, 52765.968 23/11/05,13:45:22,06,10,1, 11.9,1,1, -0.092, 10537.400, 304.771, 52765.978 23/11/05,13:45:22,07,10,1, 11.9,1,1, -0.092, 10537.401, 304.747, 52765.969 23/11/05,13:45:22,08,10,1, 11.9,1,1, -0.092, 10537.405, 304.757, 52765.948 23/11/05,13:45:22,09,10,1, 11.9,1,1, -0.092, 10537.390, 304.775, 52765.976 23/11/05,13:45:22,10,10,1, 11.9,1,1, -0.092, 10537.392, 304.763, 52765.988 23/11/05,13:45:22,11,10,1, 11.9,1,1, -0.092, 10537.381, 304.768, 52765.986 23/11/05,13:45:22,12,10,1, 11.9,1,1, -0.092, 10537.372, 304.760, 52765.981 23/11/05,13:45:22,13,10,1, 11.9,1,1, -0.092, 10537.382, 304.770, 52765.976 23/11/05,13:45:22,14,10,1, 11.9,1,1, -0.092, 10537.391, 304.765, 52765.991 23/11/05,13:45:22,15,10,1, 11.9,1,1, -0.092, 10537.372, 304.779, 52765.972 23/11/05,13:45:22,16,10,1, 11.9,1,1, -0.092, 10537.393, 304.758, 52765.978 23/11/05,13:45:22,17,10,1, 11.9,1,1, -0.092, 10537.369, 304.769, 52765.980 23/11/05,13:45:22,18,10,1, 11.9,1,1, -0.092, 10537.363, 304.784, 52765.991 23/11/05,13:45:22,19,10,1, 11.9,1,1, -0.092, 10537.369, 304.768, 52765.986 23/11/05,13:45:23,00,11,1, 11.9,1,1, -0.085, 10537.366, 304.768, 52765.986 23/11/05,13:45:23,01,11,1, 11.9,1,1, -0.085, 10537.346, 304.762, 52765.983 23/11/05,13:45:23,02,11,1, 11.9,1,1, -0.085, 10537.348, 304.796, 52765.984 23/11/05,13:45:23,03,11,1, 11.9,1,1, -0.085, 10537.352, 304.788, 52766.001 23/11/05,13:45:23,04,11,1, 11.9,1,1, -0.085, 10537.332, 304.770, 52765.985 23/11/05,13:45:23,05,11,1, 11.9,1,1, -0.085, 10537.347, 304.807, 52766.010 23/11/05,13:45:23,06,11,1, 11.9,1,1, -0.085, 10537.330, 304.787, 52766.011 23/11/05,13:45:23,07,11,1, 11.9,1,1, -0.085, 10537.312, 304.813, 52765.956 23/11/05,13:45:23,08,11,1, 11.9,1,1, -0.085, 10537.316, 304.800, 52765.985 23/11/05,13:45:23,09,11,1, 11.9,1,1, -0.085, 10537.317, 304.790, 52765.988 23/11/05,13:45:23,10,11,1, 11.9,1,1, -0.085, 10537.289, 304.786, 52765.969 23/11/05,13:45:23,11,11,1, 11.9,1,1, -0.085, 10537.318, 304.784, 52765.997 23/11/05,13:45:23,12,11,1, 11.9,1,1, -0.085, 10537.307, 304.817, 52766.008 23/11/05,13:45:23,13,11,1, 11.9,1,1, -0.085, 10537.309, 304.776, 52765.997 23/11/05,13:45:23,14,11,1, 11.9,1,1, -0.085, 10537.311, 304.791, 52766.005 23/11/05,13:45:23,15,11,1, 11.9,1,1, -0.085, 10537.293, 304.770, 52765.989 23/11/05,13:45:23,16,11,1, 11.9,1,1, -0.085, 10537.268, 304.783, 52766.000 23/11/05,13:45:23,17,11,1, 11.9,1,1, -0.085, 10537.292, 304.798, 52765.988 23/11/05,13:45:23,18,11,1, 11.9,1,1, -0.085, 10537.283, 304.788, 52765.969 23/11/05,13:45:23,19,11,1, 11.9,1,1, -0.085, 10537.280, 304.781, 52765.975 23/11/05,13:45:24,00,09,1, 11.9,1,1, -0.089, 10537.274, 304.781, 52765.975 23/11/05,13:45:24,01,09,1, 11.9,1,1, -0.089, 10537.270, 304.795, 52765.975 23/11/05,13:45:24,02,09,1, 11.9,1,1, -0.089, 10537.244, 304.770, 52765.955 23/11/05,13:45:24,03,09,1, 11.9,1,1, -0.089, 10537.243, 304.792, 52765.960 23/11/05,13:45:24,04,09,1, 11.9,1,1, -0.089, 10537.231, 304.779, 52765.974 23/11/05,13:45:24,05,09,1, 11.9,1,1, -0.089, 10537.232, 304.763, 52765.978 23/11/05,13:45:24,06,09,1, 11.9,1,1, -0.089, 10537.225, 304.791, 52765.983 23/11/05,13:45:24,07,09,1, 11.9,1,1, -0.089, 10537.243, 304.782, 52765.986 23/11/05,13:45:24,08,09,1, 11.9,1,1, -0.089, 10537.231, 304.782, 52766.025 23/11/05,13:45:24,09,09,1, 11.9,1,1, -0.089, 10537.207, 304.776, 52765.994 23/11/05,13:45:24,10,09,1, 11.9,1,1, -0.089, 10537.199, 304.781, 52766.019 23/11/05,13:45:24,11,09,1, 11.9,1,1, -0.089, 10537.191, 304.776, 52765.991 23/11/05,13:45:24,12,09,1, 11.9,1,1, -0.089, 10537.192, 304.789, 52766.001 23/11/05,13:45:24,13,09,1, 11.9,1,1, -0.089, 10537.204, 304.783, 52766.014 23/11/05,13:45:24,14,09,1, 11.9,1,1, -0.089, 10537.205, 304.781, 52765.999 23/11/05,13:45:24,15,09,1, 11.9,1,1, -0.089, 10537.191, 304.769, 52766.008 23/11/05,13:45:24,16,09,1, 11.9,1,1, -0.089, 10537.184, 304.746, 52765.980 23/11/05,13:45:24,17,09,1, 11.9,1,1, -0.089, 10537.183, 304.754, 52766.010 23/11/05,13:45:24,18,09,1, 11.9,1,1, -0.089, 10537.173, 304.751, 52765.991 23/11/05,13:45:24,19,09,1, 11.9,1,1, -0.089, 10537.205, 304.767, 52765.943 23/11/05,13:45:25,00,09,1, 11.9,1,1, -0.089, 10537.199, 304.767, 52765.943 23/11/05,13:45:25,01,09,1, 11.9,1,1, -0.089, 10537.168, 304.753, 52766.000 23/11/05,13:45:25,02,09,1, 11.9,1,1, -0.089, 10537.160, 304.759, 52765.986 23/11/05,13:45:25,03,09,1, 11.9,1,1, -0.089, 10537.166, 304.767, 52765.963 23/11/05,13:45:25,04,09,1, 11.9,1,1, -0.089, 10537.157, 304.750, 52765.968 23/11/05,13:45:25,05,09,1, 11.9,1,1, -0.089, 10537.158, 304.747, 52765.998 23/11/05,13:45:25,06,09,1, 11.9,1,1, -0.089, 10537.123, 304.724, 52765.958 23/11/05,13:45:25,07,09,1, 11.9,1,1, -0.089, 10537.138, 304.746, 52765.960 23/11/05,13:45:25,08,09,1, 11.9,1,1, -0.089, 10537.134, 304.759, 52765.953 23/11/05,13:45:25,09,09,1, 11.9,1,1, -0.089, 10537.128, 304.731, 52765.923 23/11/05,13:45:25,10,09,1, 11.9,1,1, -0.089, 10537.122, 304.715, 52765.936 23/11/05,13:45:25,11,09,1, 11.9,1,1, -0.089, 10537.094, 304.721, 52765.939 23/11/05,13:45:25,12,09,1, 11.9,1,1, -0.089, 10537.111, 304.725, 52765.948 23/11/05,13:45:25,13,09,1, 11.9,1,1, -0.089, 10537.094, 304.728, 52765.936 23/11/05,13:45:25,14,09,1, 11.9,1,1, -0.089, 10537.101, 304.724, 52765.922 23/11/05,13:45:25,15,09,1, 11.9,1,1, -0.089, 10537.109, 304.712, 52765.955 23/11/05,13:45:25,16,09,1, 11.9,1,1, -0.089, 10537.080, 304.724, 52765.938 23/11/05,13:45:25,17,09,1, 11.9,1,1, -0.089, 10537.110, 304.732, 52765.963 23/11/05,13:45:25,18,09,1, 11.9,1,1, -0.089, 10537.108, 304.723, 52765.963 23/11/05,13:45:25,19,09,1, 11.9,1,1, -0.089, 10537.089, 304.720, 52765.931 23/11/05,13:45:26,00,09,1, 11.9,1,1, -0.089, 10537.082, 304.720, 52765.931 23/11/05,13:45:26,01,09,1, 11.9,1,1, -0.089, 10537.070, 304.716, 52765.954 23/11/05,13:45:26,02,09,1, 11.9,1,1, -0.089, 10537.069, 304.726, 52765.980 23/11/05,13:45:26,03,09,1, 11.9,1,1, -0.089, 10537.071, 304.720, 52765.952 23/11/05,13:45:26,04,09,1, 11.9,1,1, -0.089, 10537.072, 304.711, 52765.942 23/11/05,13:45:26,05,09,1, 11.9,1,1, -0.089, 10537.065, 304.726, 52765.933 23/11/05,13:45:26,06,09,1, 11.9,1,1, -0.089, 10537.083, 304.712, 52765.953 23/11/05,13:45:26,07,09,1, 11.9,1,1, -0.089, 10537.074, 304.750, 52765.941 23/11/05,13:45:26,08,09,1, 11.9,1,1, -0.089, 10537.049, 304.707, 52765.957 23/11/05,13:45:26,09,09,1, 11.9,1,1, -0.089, 10537.060, 304.713, 52765.956 23/11/05,13:45:26,10,09,1, 11.9,1,1, -0.089, 10537.053, 304.717, 52765.954 23/11/05,13:45:26,11,09,1, 11.9,1,1, -0.089, 10537.069, 304.707, 52765.972 23/11/05,13:45:26,12,09,1, 11.9,1,1, -0.089, 10537.066, 304.716, 52765.963 23/11/05,13:45:26,13,09,1, 11.9,1,1, -0.089, 10537.067, 304.716, 52765.940 23/11/05,13:45:26,14,09,1, 11.9,1,1, -0.089, 10537.058, 304.719, 52765.941 23/11/05,13:45:26,15,09,1, 11.9,1,1, -0.089, 10537.057, 304.697, 52765.933 23/11/05,13:45:26,16,09,1, 11.9,1,1, -0.089, 10537.024, 304.712, 52765.947 23/11/05,13:45:26,17,09,1, 11.9,1,1, -0.089, 10537.044, 304.703, 52765.938 23/11/05,13:45:26,18,09,1, 11.9,1,1, -0.089, 10537.058, 304.720, 52765.928 23/11/05,13:45:26,19,09,1, 11.9,1,1, -0.089, 10537.053, 304.743, 52765.948 23/11/05,13:45:27,00,10,1, 11.9,1,1, -0.087, 10537.049, 304.743, 52765.948 23/11/05,13:45:27,01,10,1, 11.9,1,1, -0.087, 10537.014, 304.713, 52765.925 23/11/05,13:45:27,02,10,1, 11.9,1,1, -0.087, 10537.047, 304.680, 52765.937 23/11/05,13:45:27,03,10,1, 11.9,1,1, -0.087, 10537.046, 304.706, 52765.907 23/11/05,13:45:27,04,10,1, 11.9,1,1, -0.087, 10537.022, 304.684, 52765.818 23/11/05,13:45:27,05,10,1, 11.9,1,1, -0.087, 10537.080, 304.702, 52765.978 23/11/05,13:45:27,06,10,1, 11.9,1,1, -0.087, 10537.070, 304.711, 52765.906 23/11/05,13:45:27,07,10,1, 11.9,1,1, -0.087, 10537.063, 304.689, 52765.906 23/11/05,13:45:27,08,10,1, 11.9,1,1, -0.087, 10537.055, 304.720, 52765.941 23/11/05,13:45:27,09,10,1, 11.9,1,1, -0.087, 10537.053, 304.696, 52765.915 23/11/05,13:45:27,10,10,1, 11.9,1,1, -0.087, 10537.074, 304.723, 52765.922 23/11/05,13:45:27,11,10,1, 11.9,1,1, -0.087, 10537.053, 304.694, 52765.939 23/11/05,13:45:27,12,10,1, 11.9,1,1, -0.087, 10537.057, 304.716, 52765.926 23/11/05,13:45:27,13,10,1, 11.9,1,1, -0.087, 10537.042, 304.724, 52765.930 23/11/05,13:45:27,14,10,1, 11.9,1,1, -0.087, 10537.060, 304.702, 52765.920 23/11/05,13:45:27,15,10,1, 11.9,1,1, -0.087, 10537.074, 304.736, 52765.902 23/11/05,13:45:27,16,10,1, 11.9,1,1, -0.087, 10537.079, 304.729, 52765.937 23/11/05,13:45:27,17,10,1, 11.9,1,1, -0.087, 10537.066, 304.738, 52765.912 23/11/05,13:45:27,18,10,1, 11.9,1,1, -0.087, 10537.067, 304.718, 52765.884 23/11/05,13:45:27,19,10,1, 11.9,1,1, -0.087, 10537.062, 304.721, 52765.905 23/11/05,13:45:28,00,10,1, 11.9,1,1, -0.089, 10537.057, 304.721, 52765.905 23/11/05,13:45:28,01,10,1, 11.9,1,1, -0.089, 10537.064, 304.711, 52765.892 23/11/05,13:45:28,02,10,1, 11.9,1,1, -0.089, 10537.084, 304.737, 52765.924 23/11/05,13:45:28,03,10,1, 11.9,1,1, -0.089, 10537.083, 304.718, 52765.919 23/11/05,13:45:28,04,10,1, 11.9,1,1, -0.089, 10537.095, 304.735, 52765.900 23/11/05,13:45:28,05,10,1, 11.9,1,1, -0.089, 10537.111, 304.731, 52765.943 23/11/05,13:45:28,06,10,1, 11.9,1,1, -0.089, 10537.126, 304.742, 52765.940 23/11/05,13:45:28,07,10,1, 11.9,1,1, -0.089, 10537.116, 304.751, 52765.913 23/11/05,13:45:28,08,10,1, 11.9,1,1, -0.089, 10537.138, 304.721, 52765.923 23/11/05,13:45:28,09,10,1, 11.9,1,1, -0.089, 10537.119, 304.722, 52765.923 23/11/05,13:45:28,10,10,1, 11.9,1,1, -0.089, 10537.133, 304.734, 52765.902 23/11/05,13:45:28,11,10,1, 11.9,1,1, -0.089, 10537.132, 304.719, 52765.892 23/11/05,13:45:28,12,10,1, 11.9,1,1, -0.089, 10537.127, 304.748, 52765.923 23/11/05,13:45:28,13,10,1, 11.9,1,1, -0.089, 10537.139, 304.721, 52765.927 23/11/05,13:45:28,14,10,1, 11.9,1,1, -0.089, 10537.149, 304.759, 52765.908 23/11/05,13:45:28,15,10,1, 11.9,1,1, -0.089, 10537.147, 304.760, 52765.902 23/11/05,13:45:28,16,10,1, 11.9,1,1, -0.089, 10537.148, 304.765, 52765.889 23/11/05,13:45:28,17,10,1, 11.9,1,1, -0.089, 10537.153, 304.757, 52765.921 23/11/05,13:45:28,18,10,1, 11.9,1,1, -0.089, 10537.160, 304.770, 52765.913 23/11/05,13:45:28,19,10,1, 11.9,1,1, -0.089, 10537.170, 304.768, 52765.908 23/11/05,13:45:29,00,10,1, 11.9,1,1, -0.087, 10537.165, 304.768, 52765.908 23/11/05,13:45:29,01,10,1, 11.9,1,1, -0.087, 10537.213, 304.756, 52765.899 23/11/05,13:45:29,02,10,1, 11.9,1,1, -0.087, 10537.182, 304.759, 52765.898 23/11/05,13:45:29,03,10,1, 11.9,1,1, -0.087, 10537.216, 304.782, 52765.922 23/11/05,13:45:29,04,10,1, 11.9,1,1, -0.087, 10537.191, 304.772, 52765.898 23/11/05,13:45:29,05,10,1, 11.9,1,1, -0.087, 10537.235, 304.759, 52765.925 23/11/05,13:45:29,06,10,1, 11.9,1,1, -0.087, 10537.215, 304.789, 52765.920 23/11/05,13:45:29,07,10,1, 11.9,1,1, -0.087, 10537.215, 304.781, 52765.885 23/11/05,13:45:29,08,10,1, 11.9,1,1, -0.087, 10537.223, 304.802, 52765.903 23/11/05,13:45:29,09,10,1, 11.9,1,1, -0.087, 10537.251, 304.824, 52765.881 23/11/05,13:45:29,10,10,1, 11.9,1,1, -0.087, 10537.253, 304.799, 52765.884 23/11/05,13:45:29,11,10,1, 11.9,1,1, -0.087, 10537.275, 304.822, 52765.901 23/11/05,13:45:29,12,10,1, 11.9,1,1, -0.087, 10537.277, 304.829, 52765.903 23/11/05,13:45:29,13,10,1, 11.9,1,1, -0.087, 10537.251, 304.836, 52765.823 23/11/05,13:45:29,14,10,1, 11.9,1,1, -0.087, 10537.320, 304.839, 52765.945 23/11/05,13:45:29,15,10,1, 11.9,1,1, -0.087, 10537.315, 304.849, 52765.863 23/11/05,13:45:29,16,10,1, 11.9,1,1, -0.087, 10537.283, 304.846, 52765.876 23/11/05,13:45:29,17,10,1, 11.9,1,1, -0.087, 10537.320, 304.832, 52765.886 23/11/05,13:45:29,18,10,1, 11.9,1,1, -0.087, 10537.314, 304.850, 52765.906 23/11/05,13:45:29,19,10,1, 11.9,1,1, -0.087, 10537.293, 304.853, 52765.873 23/11/05,13:45:30,00,10,1, 11.8,1,1, -0.087, 10537.291, 304.853, 52765.873 23/11/05,13:45:30,01,10,1, 11.8,1,1, -0.087, 10537.371, 304.898, 52765.888 23/11/05,13:45:30,02,10,1, 11.8,1,1, -0.087, 10537.328, 304.908, 52765.894 23/11/05,13:45:30,03,10,1, 11.8,1,1, -0.087, 10537.360, 304.904, 52765.877 23/11/05,13:45:30,04,10,1, 11.8,1,1, -0.087, 10537.384, 304.909, 52765.914 23/11/05,13:45:30,05,10,1, 11.8,1,1, -0.087, 10537.390, 304.930, 52765.902 23/11/05,13:45:30,06,10,1, 11.8,1,1, -0.087, 10537.406, 304.925, 52765.873 23/11/05,13:45:30,07,10,1, 11.8,1,1, -0.087, 10537.416, 304.939, 52765.880 23/11/05,13:45:30,08,10,1, 11.8,1,1, -0.087, 10537.407, 304.931, 52765.876 23/11/05,13:45:30,09,10,1, 11.8,1,1, -0.087, 10537.441, 304.933, 52765.900 23/11/05,13:45:30,10,10,1, 11.8,1,1, -0.087, 10537.430, 304.944, 52765.902 23/11/05,13:45:30,11,10,1, 11.8,1,1, -0.087, 10537.446, 304.957, 52765.891 23/11/05,13:45:30,12,10,1, 11.8,1,1, -0.087, 10537.481, 304.958, 52765.903 23/11/05,13:45:30,13,10,1, 11.8,1,1, -0.087, 10537.495, 304.959, 52765.896 23/11/05,13:45:30,14,10,1, 11.8,1,1, -0.087, 10537.478, 304.962, 52765.904 23/11/05,13:45:30,15,10,1, 11.8,1,1, -0.087, 10537.507, 304.973, 52765.882 23/11/05,13:45:30,16,10,1, 11.8,1,1, -0.087, 10537.526, 304.988, 52765.920 23/11/05,13:45:30,17,10,1, 11.8,1,1, -0.087, 10537.543, 305.004, 52765.919 23/11/05,13:45:30,18,10,1, 11.8,1,1, -0.087, 10537.544, 304.999, 52765.864 23/11/05,13:45:30,19,10,1, 11.8,1,1, -0.087, 10537.556, 305.006, 52765.926 23/11/05,13:45:31,00,10,1, 11.8,1,1, -0.089, 10537.549, 305.006, 52765.926 23/11/05,13:45:31,01,10,1, 11.8,1,1, -0.089, 10537.565, 305.041, 52765.930 23/11/05,13:45:31,02,10,1, 11.8,1,1, -0.089, 10537.603, 305.039, 52765.941 23/11/05,13:45:31,03,10,1, 11.8,1,1, -0.089, 10537.628, 305.064, 52765.925 23/11/05,13:45:31,04,10,1, 11.8,1,1, -0.089, 10537.623, 305.039, 52765.894 23/11/05,13:45:31,05,10,1, 11.8,1,1, -0.089, 10537.658, 305.082, 52765.894 23/11/05,13:45:31,06,10,1, 11.8,1,1, -0.089, 10537.635, 305.085, 52765.901 23/11/05,13:45:31,07,10,1, 11.8,1,1, -0.089, 10537.629, 305.089, 52765.883 23/11/05,13:45:31,08,10,1, 11.8,1,1, -0.089, 10537.673, 305.094, 52765.903 23/11/05,13:45:31,09,10,1, 11.8,1,1, -0.089, 10537.667, 305.077, 52765.910 23/11/05,13:45:31,10,10,1, 11.8,1,1, -0.089, 10537.691, 305.117, 52765.899 23/11/05,13:45:31,11,10,1, 11.8,1,1, -0.089, 10537.722, 305.107, 52765.925 23/11/05,13:45:31,12,10,1, 11.8,1,1, -0.089, 10537.762, 305.138, 52765.921 23/11/05,13:45:31,13,10,1, 11.8,1,1, -0.089, 10537.739, 305.159, 52765.918 23/11/05,13:45:31,14,10,1, 11.8,1,1, -0.089, 10537.778, 305.152, 52765.883 23/11/05,13:45:31,15,10,1, 11.8,1,1, -0.089, 10537.782, 305.170, 52765.886 23/11/05,13:45:31,16,10,1, 11.8,1,1, -0.089, 10537.809, 305.165, 52765.911 23/11/05,13:45:31,17,10,1, 11.8,1,1, -0.089, 10537.823, 305.207, 52765.919 23/11/05,13:45:31,18,10,1, 11.8,1,1, -0.089, 10537.842, 305.205, 52765.913 23/11/05,13:45:31,19,10,1, 11.8,1,1, -0.089, 10537.856, 305.216, 52765.954 23/11/05,13:45:32,00,10,1, 11.9,1,1, -0.089, 10537.850, 305.216, 52765.954 23/11/05,13:45:32,01,10,1, 11.9,1,1, -0.089, 10537.869, 305.230, 52765.886 23/11/05,13:45:32,02,10,1, 11.9,1,1, -0.089, 10537.885, 305.229, 52765.890 23/11/05,13:45:32,03,10,1, 11.9,1,1, -0.089, 10537.902, 305.250, 52765.898 23/11/05,13:45:32,04,10,1, 11.9,1,1, -0.089, 10537.929, 305.268, 52765.916 23/11/05,13:45:32,05,10,1, 11.9,1,1, -0.089, 10537.945, 305.286, 52765.908 23/11/05,13:45:32,06,10,1, 11.9,1,1, -0.089, 10537.983, 305.267, 52765.878 23/11/05,13:45:32,07,10,1, 11.9,1,1, -0.089, 10537.974, 305.306, 52765.931 23/11/05,13:45:32,08,10,1, 11.9,1,1, -0.089, 10537.998, 305.308, 52765.910 23/11/05,13:45:32,09,10,1, 11.9,1,1, -0.089, 10538.034, 305.312, 52765.906 23/11/05,13:45:32,10,10,1, 11.9,1,1, -0.089, 10538.036, 305.336, 52765.893 23/11/05,13:45:32,11,10,1, 11.9,1,1, -0.089, 10538.032, 305.326, 52765.863 23/11/05,13:45:32,12,10,1, 11.9,1,1, -0.089, 10538.070, 305.338, 52765.906 23/11/05,13:45:32,13,10,1, 11.9,1,1, -0.089, 10538.098, 305.374, 52765.897 23/11/05,13:45:32,14,10,1, 11.9,1,1, -0.089, 10538.091, 305.356, 52765.908 23/11/05,13:45:32,15,10,1, 11.9,1,1, -0.089, 10538.128, 305.369, 52765.890 23/11/05,13:45:32,16,10,1, 11.9,1,1, -0.089, 10538.126, 305.410, 52765.875 23/11/05,13:45:32,17,10,1, 11.9,1,1, -0.089, 10538.155, 305.432, 52765.903 23/11/05,13:45:32,18,10,1, 11.9,1,1, -0.089, 10538.199, 305.424, 52765.863 23/11/05,13:45:32,19,10,1, 11.9,1,1, -0.089, 10538.227, 305.425, 52765.899 23/11/05,13:45:33,00,10,1, 11.9,1,1, -0.089, 10538.225, 305.425, 52765.899 23/11/05,13:45:33,01,10,1, 11.9,1,1, -0.089, 10538.249, 305.469, 52765.877 23/11/05,13:45:33,02,10,1, 11.9,1,1, -0.089, 10538.263, 305.480, 52765.889 23/11/05,13:45:33,03,10,1, 11.9,1,1, -0.089, 10538.295, 305.487, 52765.877 23/11/05,13:45:33,04,10,1, 11.9,1,1, -0.089, 10538.281, 305.491, 52765.878 23/11/05,13:45:33,05,10,1, 11.9,1,1, -0.089, 10538.310, 305.500, 52765.881 23/11/05,13:45:33,06,10,1, 11.9,1,1, -0.089, 10538.340, 305.514, 52765.875 23/11/05,13:45:33,07,10,1, 11.9,1,1, -0.089, 10538.349, 305.545, 52765.850 23/11/05,13:45:33,08,10,1, 11.9,1,1, -0.089, 10538.387, 305.524, 52765.892 23/11/05,13:45:33,09,10,1, 11.9,1,1, -0.089, 10538.401, 305.554, 52765.885 23/11/05,13:45:33,10,10,1, 11.9,1,1, -0.089, 10538.400, 305.585, 52765.887 23/11/05,13:45:33,11,10,1, 11.9,1,1, -0.089, 10538.469, 305.587, 52765.896 23/11/05,13:45:33,12,10,1, 11.9,1,1, -0.089, 10538.482, 305.594, 52765.898 23/11/05,13:45:33,13,10,1, 11.9,1,1, -0.089, 10538.483, 305.606, 52765.874 23/11/05,13:45:33,14,10,1, 11.9,1,1, -0.089, 10538.495, 305.613, 52765.875 23/11/05,13:45:33,15,10,1, 11.9,1,1, -0.089, 10538.503, 305.636, 52765.870 23/11/05,13:45:33,16,10,1, 11.9,1,1, -0.089, 10538.536, 305.644, 52765.880 23/11/05,13:45:33,17,10,1, 11.9,1,1, -0.089, 10538.553, 305.671, 52765.870 23/11/05,13:45:33,18,10,1, 11.9,1,1, -0.089, 10538.593, 305.666, 52765.851 23/11/05,13:45:33,19,10,1, 11.9,1,1, -0.089, 10538.610, 305.692, 52765.891 23/11/05,13:45:34,00,10,1, 11.9,1,1, -0.087, 10538.609, 305.692, 52765.891 23/11/05,13:45:34,01,10,1, 11.9,1,1, -0.087, 10538.652, 305.719, 52765.847 23/11/05,13:45:34,02,10,1, 11.9,1,1, -0.087, 10538.676, 305.733, 52765.892 23/11/05,13:45:34,03,10,1, 11.9,1,1, -0.087, 10538.732, 305.722, 52765.654 23/11/05,13:45:34,04,10,1, 11.9,1,1, -0.087, 10538.741, 305.747, 52765.840 23/11/05,13:45:34,05,10,1, 11.9,1,1, -0.087, 10538.763, 305.755, 52765.849 23/11/05,13:45:34,06,10,1, 11.9,1,1, -0.087, 10538.778, 305.786, 52765.826 23/11/05,13:45:34,07,10,1, 11.9,1,1, -0.087, 10538.797, 305.787, 52765.825 23/11/05,13:45:34,08,10,1, 11.9,1,1, -0.087, 10538.815, 305.814, 52765.861 23/11/05,13:45:34,09,10,1, 11.9,1,1, -0.087, 10538.819, 305.835, 52765.863 23/11/05,13:45:34,10,10,1, 11.9,1,1, -0.087, 10538.845, 305.837, 52765.853 23/11/05,13:45:34,11,10,1, 11.9,1,1, -0.087, 10538.865, 305.846, 52765.827 23/11/05,13:45:34,12,10,1, 11.9,1,1, -0.087, 10538.911, 305.885, 52765.858 23/11/05,13:45:34,13,10,1, 11.9,1,1, -0.087, 10538.899, 305.858, 52765.797 23/11/05,13:45:34,14,10,1, 11.9,1,1, -0.087, 10538.981, 305.892, 52765.826 23/11/05,13:45:34,15,10,1, 11.9,1,1, -0.087, 10538.993, 305.877, 52765.778 23/11/05,13:45:34,16,10,1, 11.9,1,1, -0.087, 10538.987, 305.907, 52765.824 23/11/05,13:45:34,17,10,1, 11.9,1,1, -0.087, 10539.026, 305.926, 52765.821 23/11/05,13:45:34,18,10,1, 11.9,1,1, -0.087, 10539.035, 305.932, 52765.807 23/11/05,13:45:34,19,10,1, 11.9,1,1, -0.087, 10539.054, 305.982, 52765.849 23/11/05,13:45:35,00,11,1, 11.9,1,1, -0.086, 10539.051, 305.982, 52765.849 23/11/05,13:45:35,01,11,1, 11.9,1,1, -0.086, 10539.113, 305.951, 52765.976 23/11/05,13:45:35,02,11,1, 11.9,1,1, -0.086, 10539.126, 305.995, 52765.757 23/11/05,13:45:35,03,11,1, 11.9,1,1, -0.086, 10539.147, 306.008, 52765.799 23/11/05,13:45:35,04,11,1, 11.9,1,1, -0.086, 10539.189, 306.023, 52765.842 23/11/05,13:45:35,05,11,1, 11.9,1,1, -0.086, 10539.243, 306.034, 52765.806 23/11/05,13:45:35,06,11,1, 11.9,1,1, -0.086, 10539.247, 306.036, 52765.822 23/11/05,13:45:35,07,11,1, 11.9,1,1, -0.086, 10539.253, 306.061, 52765.807 23/11/05,13:45:35,08,11,1, 11.9,1,1, -0.086, 10539.276, 306.063, 52765.822 23/11/05,13:45:35,09,11,1, 11.9,1,1, -0.086, 10539.311, 306.068, 52765.803 23/11/05,13:45:35,10,11,1, 11.9,1,1, -0.086, 10539.347, 306.068, 52765.821 23/11/05,13:45:35,11,11,1, 11.9,1,1, -0.086, 10539.384, 306.114, 52765.794 23/11/05,13:45:35,12,11,1, 11.9,1,1, -0.086, 10539.373, 306.123, 52765.827 23/11/05,13:45:35,13,11,1, 11.9,1,1, -0.086, 10539.425, 306.115, 52765.837 23/11/05,13:45:35,14,11,1, 11.9,1,1, -0.086, 10539.433, 306.144, 52765.809 23/11/05,13:45:35,15,11,1, 11.9,1,1, -0.086, 10539.437, 306.160, 52765.814 23/11/05,13:45:35,16,11,1, 11.9,1,1, -0.086, 10539.488, 306.189, 52765.847 23/11/05,13:45:35,17,11,1, 11.9,1,1, -0.086, 10539.502, 306.194, 52765.803 23/11/05,13:45:35,18,11,1, 11.9,1,1, -0.086, 10539.517, 306.179, 52765.832 23/11/05,13:45:35,19,11,1, 11.9,1,1, -0.086, 10539.538, 306.200, 52765.822 23/11/05,13:45:36,00,11,1, 11.9,1,1, -0.086, 10539.535, 306.200, 52765.822 23/11/05,13:45:36,01,11,1, 11.9,1,1, -0.086, 10539.582, 306.216, 52765.835 23/11/05,13:45:36,02,11,1, 11.9,1,1, -0.086, 10539.609, 306.246, 52765.857 23/11/05,13:45:36,03,11,1, 11.9,1,1, -0.086, 10539.632, 306.261, 52765.836 23/11/05,13:45:36,04,11,1, 11.9,1,1, -0.086, 10539.652, 306.265, 52765.819 23/11/05,13:45:36,05,11,1, 11.9,1,1, -0.086, 10539.679, 306.271, 52765.820 23/11/05,13:45:36,06,11,1, 11.9,1,1, -0.086, 10539.713, 306.297, 52765.821 23/11/05,13:45:36,07,11,1, 11.9,1,1, -0.086, 10539.745, 306.305, 52765.799 23/11/05,13:45:36,08,11,1, 11.9,1,1, -0.086, 10539.762, 306.316, 52765.826 23/11/05,13:45:36,09,11,1, 11.9,1,1, -0.086, 10539.794, 306.345, 52765.814 23/11/05,13:45:36,10,11,1, 11.9,1,1, -0.086, 10539.813, 306.348, 52765.804 23/11/05,13:45:36,11,11,1, 11.9,1,1, -0.086, 10539.856, 306.338, 52765.827 23/11/05,13:45:36,12,11,1, 11.9,1,1, -0.086, 10539.865, 306.376, 52765.851 23/11/05,13:45:36,13,11,1, 11.9,1,1, -0.086, 10539.883, 306.357, 52765.801 23/11/05,13:45:36,14,11,1, 11.9,1,1, -0.086, 10539.928, 306.360, 52765.812 23/11/05,13:45:36,15,11,1, 11.9,1,1, -0.086, 10539.934, 306.385, 52765.829 23/11/05,13:45:36,16,11,1, 11.9,1,1, -0.086, 10539.965, 306.420, 52765.838 23/11/05,13:45:36,17,11,1, 11.9,1,1, -0.086, 10539.984, 306.403, 52765.868 23/11/05,13:45:36,18,11,1, 11.9,1,1, -0.086, 10540.019, 306.428, 52765.851 23/11/05,13:45:36,19,11,1, 11.9,1,1, -0.086, 10540.048, 306.446, 52765.843 23/11/05,13:45:37,00,11,1, 11.9,1,1, -0.087, 10540.044, 306.446, 52765.843 23/11/05,13:45:37,01,11,1, 11.9,1,1, -0.087, 10540.089, 306.447, 52765.829 23/11/05,13:45:37,02,11,1, 11.9,1,1, -0.087, 10540.113, 306.476, 52765.836 23/11/05,13:45:37,03,11,1, 11.9,1,1, -0.087, 10540.150, 306.487, 52765.832 23/11/05,13:45:37,04,11,1, 11.9,1,1, -0.087, 10540.171, 306.502, 52765.834 23/11/05,13:45:37,05,11,1, 11.9,1,1, -0.087, 10540.200, 306.492, 52765.828 23/11/05,13:45:37,06,11,1, 11.9,1,1, -0.087, 10540.201, 306.539, 52765.812 23/11/05,13:45:37,07,11,1, 11.9,1,1, -0.087, 10540.232, 306.557, 52765.844 23/11/05,13:45:37,08,11,1, 11.9,1,1, -0.087, 10540.266, 306.561, 52765.869 23/11/05,13:45:37,09,11,1, 11.9,1,1, -0.087, 10540.298, 306.566, 52765.830 23/11/05,13:45:37,10,11,1, 11.9,1,1, -0.087, 10540.320, 306.587, 52765.823 23/11/05,13:45:37,11,11,1, 11.9,1,1, -0.087, 10540.348, 306.575, 52765.811 23/11/05,13:45:37,12,11,1, 11.9,1,1, -0.087, 10540.364, 306.608, 52765.838 23/11/05,13:45:37,13,11,1, 11.9,1,1, -0.087, 10540.396, 306.625, 52765.844 23/11/05,13:45:37,14,11,1, 11.9,1,1, -0.087, 10540.428, 306.623, 52765.832 23/11/05,13:45:37,15,11,1, 11.9,1,1, -0.087, 10540.464, 306.658, 52765.838 23/11/05,13:45:37,16,11,1, 11.9,1,1, -0.087, 10540.473, 306.671, 52765.822 23/11/05,13:45:37,17,11,1, 11.9,1,1, -0.087, 10540.481, 306.675, 52765.805 23/11/05,13:45:37,18,11,1, 11.9,1,1, -0.087, 10540.533, 306.682, 52765.843 23/11/05,13:45:37,19,11,1, 11.9,1,1, -0.087, 10540.526, 306.696, 52765.852 23/11/05,13:45:38,00,11,1, 12.0,1,1, -0.085, 10540.520, 306.696, 52765.852 23/11/05,13:45:38,01,11,1, 12.0,1,1, -0.085, 10540.605, 306.726, 52765.837 23/11/05,13:45:38,02,11,1, 12.0,1,1, -0.085, 10540.620, 306.723, 52765.832 23/11/05,13:45:38,03,11,1, 12.0,1,1, -0.085, 10540.648, 306.736, 52765.828 23/11/05,13:45:38,04,11,1, 12.0,1,1, -0.085, 10540.693, 306.767, 52765.803 23/11/05,13:45:38,05,11,1, 12.0,1,1, -0.085, 10540.684, 306.769, 52765.812 23/11/05,13:45:38,06,11,1, 12.0,1,1, -0.085, 10540.738, 306.795, 52765.823 23/11/05,13:45:38,07,11,1, 12.0,1,1, -0.085, 10540.751, 306.788, 52765.802 23/11/05,13:45:38,08,11,1, 12.0,1,1, -0.085, 10540.763, 306.791, 52765.813 23/11/05,13:45:38,09,11,1, 12.0,1,1, -0.085, 10540.801, 306.818, 52765.826 23/11/05,13:45:38,10,11,1, 12.0,1,1, -0.085, 10540.806, 306.837, 52765.795 23/11/05,13:45:38,11,11,1, 12.0,1,1, -0.085, 10540.816, 306.859, 52765.807 23/11/05,13:45:38,12,11,1, 12.0,1,1, -0.085, 10540.861, 306.859, 52765.817 23/11/05,13:45:38,13,11,1, 12.0,1,1, -0.085, 10540.897, 306.893, 52765.807 23/11/05,13:45:38,14,11,1, 12.0,1,1, -0.085, 10540.913, 306.877, 52765.792 23/11/05,13:45:38,15,11,1, 12.0,1,1, -0.085, 10540.934, 306.890, 52765.795 23/11/05,13:45:38,16,11,1, 12.0,1,1, -0.085, 10540.971, 306.911, 52765.797 23/11/05,13:45:38,17,11,1, 12.0,1,1, -0.085, 10540.978, 306.931, 52765.816 23/11/05,13:45:38,18,11,1, 12.0,1,1, -0.085, 10541.002, 306.930, 52765.816 23/11/05,13:45:38,19,11,1, 12.0,1,1, -0.085, 10541.038, 306.921, 52765.815 23/11/05,13:45:39,00,11,1, 11.9,1,1, -0.088, 10541.037, 306.921, 52765.815 23/11/05,13:45:39,01,11,1, 11.9,1,1, -0.088, 10541.094, 306.960, 52765.785 23/11/05,13:45:39,02,11,1, 11.9,1,1, -0.088, 10541.124, 306.966, 52765.802 23/11/05,13:45:39,03,11,1, 11.9,1,1, -0.088, 10541.148, 306.999, 52765.807 23/11/05,13:45:39,04,11,1, 11.9,1,1, -0.088, 10541.181, 306.987, 52765.835 23/11/05,13:45:39,05,11,1, 11.9,1,1, -0.088, 10541.195, 307.024, 52765.832 23/11/05,13:45:39,06,11,1, 11.9,1,1, -0.088, 10541.209, 307.004, 52765.811 23/11/05,13:45:39,07,11,1, 11.9,1,1, -0.088, 10541.235, 307.031, 52765.790 23/11/05,13:45:39,08,11,1, 11.9,1,1, -0.088, 10541.261, 307.035, 52765.807 23/11/05,13:45:39,09,11,1, 11.9,1,1, -0.088, 10541.298, 307.034, 52765.789 23/11/05,13:45:39,10,11,1, 11.9,1,1, -0.088, 10541.307, 307.048, 52765.813 23/11/05,13:45:39,11,11,1, 11.9,1,1, -0.088, 10541.335, 307.078, 52765.812 23/11/05,13:45:39,12,11,1, 11.9,1,1, -0.088, 10541.355, 307.076, 52765.793 23/11/05,13:45:39,13,11,1, 11.9,1,1, -0.088, 10541.369, 307.095, 52765.808 23/11/05,13:45:39,14,11,1, 11.9,1,1, -0.088, 10541.397, 307.102, 52765.787 23/11/05,13:45:39,15,11,1, 11.9,1,1, -0.088, 10541.435, 307.119, 52765.799 23/11/05,13:45:39,16,11,1, 11.9,1,1, -0.088, 10541.470, 307.141, 52765.781 23/11/05,13:45:39,17,11,1, 11.9,1,1, -0.088, 10541.482, 307.127, 52765.783 23/11/05,13:45:39,18,11,1, 11.9,1,1, -0.088, 10541.496, 307.144, 52765.812 23/11/05,13:45:39,19,11,1, 11.9,1,1, -0.088, 10541.536, 307.170, 52765.777 23/11/05,13:45:40,00,11,1, 11.9,1,1, -0.085, 10541.530, 307.170, 52765.777 23/11/05,13:45:40,01,11,1, 11.9,1,1, -0.085, 10541.573, 307.191, 52765.800 23/11/05,13:45:40,02,11,1, 11.9,1,1, -0.085, 10541.572, 307.177, 52765.773 23/11/05,13:45:40,03,11,1, 11.9,1,1, -0.085, 10541.614, 307.185, 52765.844 23/11/05,13:45:40,04,11,1, 11.9,1,1, -0.085, 10541.638, 307.214, 52765.746 23/11/05,13:45:40,05,11,1, 11.9,1,1, -0.085, 10541.666, 307.212, 52765.782 23/11/05,13:45:40,06,11,1, 11.9,1,1, -0.085, 10541.697, 307.207, 52765.773 23/11/05,13:45:40,07,11,1, 11.9,1,1, -0.085, 10541.715, 307.224, 52765.765 23/11/05,13:45:40,08,11,1, 11.9,1,1, -0.085, 10541.729, 307.229, 52765.798 23/11/05,13:45:40,09,11,1, 11.9,1,1, -0.085, 10541.755, 307.231, 52765.770 23/11/05,13:45:40,10,11,1, 11.9,1,1, -0.085, 10541.775, 307.245, 52765.786 23/11/05,13:45:40,11,11,1, 11.9,1,1, -0.085, 10541.807, 307.255, 52765.771 23/11/05,13:45:40,12,11,1, 11.9,1,1, -0.085, 10541.815, 307.265, 52765.758 23/11/05,13:45:40,13,11,1, 11.9,1,1, -0.085, 10541.803, 307.284, 52765.774 23/11/05,13:45:40,14,11,1, 11.9,1,1, -0.085, 10541.886, 307.311, 52765.764 23/11/05,13:45:40,15,11,1, 11.9,1,1, -0.085, 10541.896, 307.303, 52765.763 23/11/05,13:45:40,16,11,1, 11.9,1,1, -0.085, 10541.911, 307.326, 52765.764 23/11/05,13:45:40,17,11,1, 11.9,1,1, -0.085, 10541.910, 307.318, 52765.768 23/11/05,13:45:40,18,11,1, 11.9,1,1, -0.085, 10541.956, 307.330, 52765.739 23/11/05,13:45:40,19,11,1, 11.9,1,1, -0.085, 10541.991, 307.339, 52765.741 23/11/05,13:45:41,00,11,1, 11.9,1,1, -0.086, 10541.989, 307.339, 52765.741 23/11/05,13:45:41,01,11,1, 11.9,1,1, -0.086, 10542.020, 307.344, 52765.743 23/11/05,13:45:41,02,11,1, 11.9,1,1, -0.086, 10542.050, 307.357, 52765.740 23/11/05,13:45:41,03,11,1, 11.9,1,1, -0.086, 10542.069, 307.374, 52765.751 23/11/05,13:45:41,04,11,1, 11.9,1,1, -0.086, 10542.100, 307.364, 52765.733 23/11/05,13:45:41,05,11,1, 11.9,1,1, -0.086, 10542.085, 307.386, 52765.729 23/11/05,13:45:41,06,11,1, 11.9,1,1, -0.086, 10542.115, 307.379, 52765.736 23/11/05,13:45:41,07,11,1, 11.9,1,1, -0.086, 10542.157, 307.410, 52765.759 23/11/05,13:45:41,08,11,1, 11.9,1,1, -0.086, 10542.173, 307.411, 52765.721 23/11/05,13:45:41,09,11,1, 11.9,1,1, -0.086, 10542.184, 307.402, 52765.738 23/11/05,13:45:41,10,11,1, 11.9,1,1, -0.086, 10542.210, 307.386, 52765.691 23/11/05,13:45:41,11,11,1, 11.9,1,1, -0.086, 10542.241, 307.397, 52765.744 23/11/05,13:45:41,12,11,1, 11.9,1,1, -0.086, 10542.254, 307.438, 52765.768 23/11/05,13:45:41,13,11,1, 11.9,1,1, -0.086, 10542.301, 307.424, 52765.794 23/11/05,13:45:41,14,11,1, 11.9,1,1, -0.086, 10542.270, 307.441, 52765.770 23/11/05,13:45:41,15,11,1, 11.9,1,1, -0.086, 10542.318, 307.432, 52765.804 23/11/05,13:45:41,16,11,1, 11.9,1,1, -0.086, 10542.305, 307.442, 52765.762 23/11/05,13:45:41,17,11,1, 11.9,1,1, -0.086, 10542.323, 307.461, 52765.739 23/11/05,13:45:41,18,11,1, 11.9,1,1, -0.086, 10542.346, 307.482, 52765.700 23/11/05,13:45:41,19,11,1, 11.9,1,1, -0.086, 10542.378, 307.468, 52765.702 23/11/05,13:45:42,00,11,1, 12.0,1,1, -0.086, 10542.372, 307.468, 52765.702 23/11/05,13:45:42,01,11,1, 12.0,1,1, -0.086, 10542.421, 307.481, 52765.695 23/11/05,13:45:42,02,11,1, 12.0,1,1, -0.086, 10542.416, 307.487, 52765.713 23/11/05,13:45:42,03,11,1, 12.0,1,1, -0.086, 10542.472, 307.516, 52765.657 23/11/05,13:45:42,04,11,1, 12.0,1,1, -0.086, 10542.474, 307.516, 52765.699 23/11/05,13:45:42,05,11,1, 12.0,1,1, -0.086, 10542.458, 307.524, 52765.683 23/11/05,13:45:42,06,11,1, 12.0,1,1, -0.086, 10542.509, 307.542, 52765.691 23/11/05,13:45:42,07,11,1, 12.0,1,1, -0.086, 10542.514, 307.532, 52765.706 23/11/05,13:45:42,08,11,1, 12.0,1,1, -0.086, 10542.539, 307.549, 52765.738 23/11/05,13:45:42,09,11,1, 12.0,1,1, -0.086, 10542.570, 307.584, 52765.718 23/11/05,13:45:42,10,11,1, 12.0,1,1, -0.086, 10542.589, 307.551, 52765.723 23/11/05,13:45:42,11,11,1, 12.0,1,1, -0.086, 10542.615, 307.587, 52765.850 23/11/05,13:45:42,12,11,1, 12.0,1,1, -0.086, 10542.612, 307.559, 52765.608 23/11/05,13:45:42,13,11,1, 12.0,1,1, -0.086, 10542.637, 307.580, 52765.696 23/11/05,13:45:42,14,11,1, 12.0,1,1, -0.086, 10542.628, 307.582, 52765.670 23/11/05,13:45:42,15,11,1, 12.0,1,1, -0.086, 10542.662, 307.580, 52765.724 23/11/05,13:45:42,16,11,1, 12.0,1,1, -0.086, 10542.680, 307.588, 52765.748 23/11/05,13:45:42,17,11,1, 12.0,1,1, -0.086, 10542.699, 307.580, 52765.691 23/11/05,13:45:42,18,11,1, 12.0,1,1, -0.086, 10542.730, 307.620, 52765.665 23/11/05,13:45:42,19,11,1, 12.0,1,1, -0.086, 10542.727, 307.607, 52765.655 23/11/05,13:45:43,00,11,1, 12.0,1,1, -0.087, 10542.723, 307.607, 52765.655 23/11/05,13:45:43,01,11,1, 12.0,1,1, -0.087, 10542.755, 307.616, 52765.701 23/11/05,13:45:43,02,11,1, 12.0,1,1, -0.087, 10542.784, 307.628, 52765.672 23/11/05,13:45:43,03,11,1, 12.0,1,1, -0.087, 10542.804, 307.639, 52765.684 23/11/05,13:45:43,04,11,1, 12.0,1,1, -0.087, 10542.799, 307.641, 52765.709 23/11/05,13:45:43,05,11,1, 12.0,1,1, -0.087, 10542.837, 307.664, 52765.654 23/11/05,13:45:43,06,11,1, 12.0,1,1, -0.087, 10542.848, 307.658, 52765.700 23/11/05,13:45:43,07,11,1, 12.0,1,1, -0.087, 10542.882, 307.664, 52765.669 23/11/05,13:45:43,08,11,1, 12.0,1,1, -0.087, 10542.870, 307.695, 52765.645 23/11/05,13:45:43,09,11,1, 12.0,1,1, -0.087, 10542.893, 307.677, 52765.663 23/11/05,13:45:43,10,11,1, 12.0,1,1, -0.087, 10542.929, 307.717, 52765.661 23/11/05,13:45:43,11,11,1, 12.0,1,1, -0.087, 10542.928, 307.714, 52765.700 23/11/05,13:45:43,12,11,1, 12.0,1,1, -0.087, 10542.964, 307.719, 52765.691 23/11/05,13:45:43,13,11,1, 12.0,1,1, -0.087, 10542.960, 307.746, 52765.680 23/11/05,13:45:43,14,11,1, 12.0,1,1, -0.087, 10542.983, 307.728, 52765.673 23/11/05,13:45:43,15,11,1, 12.0,1,1, -0.087, 10543.012, 307.727, 52765.724 23/11/05,13:45:43,16,11,1, 12.0,1,1, -0.087, 10543.013, 307.752, 52765.677 23/11/05,13:45:43,17,11,1, 12.0,1,1, -0.087, 10543.042, 307.751, 52765.674 23/11/05,13:45:43,18,11,1, 12.0,1,1, -0.087, 10543.049, 307.750, 52765.688 23/11/05,13:45:43,19,11,1, 12.0,1,1, -0.087, 10543.052, 307.768, 52765.687 23/11/05,13:45:44,00,11,1, 11.9,1,1, -0.089, 10543.048, 307.768, 52765.687 23/11/05,13:45:44,01,11,1, 11.9,1,1, -0.089, 10543.078, 307.804, 52765.670 23/11/05,13:45:44,02,11,1, 11.9,1,1, -0.089, 10543.074, 307.814, 52765.664 23/11/05,13:45:44,03,11,1, 11.9,1,1, -0.089, 10543.096, 307.819, 52765.681 23/11/05,13:45:44,04,11,1, 11.9,1,1, -0.089, 10543.108, 307.816, 52765.691 23/11/05,13:45:44,05,11,1, 11.9,1,1, -0.089, 10543.133, 307.820, 52765.672 23/11/05,13:45:44,06,11,1, 11.9,1,1, -0.089, 10543.165, 307.860, 52765.675 23/11/05,13:45:44,07,11,1, 11.9,1,1, -0.089, 10543.168, 307.830, 52765.695 23/11/05,13:45:44,08,11,1, 11.9,1,1, -0.089, 10543.192, 307.859, 52765.705 23/11/05,13:45:44,09,11,1, 11.9,1,1, -0.089, 10543.194, 307.861, 52765.686 23/11/05,13:45:44,10,11,1, 11.9,1,1, -0.089, 10543.226, 307.884, 52765.692 23/11/05,13:45:44,11,11,1, 11.9,1,1, -0.089, 10543.254, 307.868, 52765.547 23/11/05,13:45:44,12,11,1, 11.9,1,1, -0.089, 10543.262, 307.878, 52765.693 23/11/05,13:45:44,13,11,1, 11.9,1,1, -0.089, 10543.254, 307.859, 52765.675 23/11/05,13:45:44,14,11,1, 11.9,1,1, -0.089, 10543.278, 307.876, 52765.667 23/11/05,13:45:44,15,11,1, 11.9,1,1, -0.089, 10543.283, 307.894, 52765.690 23/11/05,13:45:44,16,11,1, 11.9,1,1, -0.089, 10543.287, 307.921, 52765.694 23/11/05,13:45:44,17,11,1, 11.9,1,1, -0.089, 10543.302, 307.912, 52765.710 23/11/05,13:45:44,18,11,1, 11.9,1,1, -0.089, 10543.317, 307.929, 52765.654 23/11/05,13:45:44,19,11,1, 11.9,1,1, -0.089, 10543.328, 307.932, 52765.658 23/11/05,13:45:45,00,11,1, 11.8,1,1, -0.085, 10543.324, 307.932, 52765.658 23/11/05,13:45:45,01,11,1, 11.8,1,1, -0.085, 10543.363, 307.954, 52765.721 23/11/05,13:45:45,02,11,1, 11.8,1,1, -0.085, 10543.379, 307.973, 52765.652 23/11/05,13:45:45,03,11,1, 11.8,1,1, -0.085, 10543.379, 307.995, 52765.693 23/11/05,13:45:45,04,11,1, 11.8,1,1, -0.085, 10543.386, 307.966, 52765.665 23/11/05,13:45:45,05,11,1, 11.8,1,1, -0.085, 10543.407, 307.972, 52765.653 23/11/05,13:45:45,06,11,1, 11.8,1,1, -0.085, 10543.426, 308.012, 52765.650 23/11/05,13:45:45,07,11,1, 11.8,1,1, -0.085, 10543.429, 308.007, 52765.665 23/11/05,13:45:45,08,11,1, 11.8,1,1, -0.085, 10543.435, 307.989, 52765.652 23/11/05,13:45:45,09,11,1, 11.8,1,1, -0.085, 10543.462, 308.011, 52765.636 23/11/05,13:45:45,10,11,1, 11.8,1,1, -0.085, 10543.455, 308.034, 52765.667 23/11/05,13:45:45,11,11,1, 11.8,1,1, -0.085, 10543.503, 308.039, 52765.643 23/11/05,13:45:45,12,11,1, 11.8,1,1, -0.085, 10543.493, 308.049, 52765.625 23/11/05,13:45:45,13,11,1, 11.8,1,1, -0.085, 10543.493, 308.044, 52765.628 23/11/05,13:45:45,14,11,1, 11.8,1,1, -0.085, 10543.533, 308.037, 52765.630 23/11/05,13:45:45,15,11,1, 11.8,1,1, -0.085, 10543.545, 308.060, 52765.633 23/11/05,13:45:45,16,11,1, 11.8,1,1, -0.085, 10543.562, 308.063, 52765.666 23/11/05,13:45:45,17,11,1, 11.8,1,1, -0.085, 10543.554, 308.077, 52765.619 23/11/05,13:45:45,18,11,1, 11.8,1,1, -0.085, 10543.564, 308.080, 52765.608 23/11/05,13:45:45,19,11,1, 11.8,1,1, -0.085, 10543.585, 308.071, 52765.624 23/11/05,13:45:46,00,11,1, 11.8,1,1, -0.091, 10543.582, 308.071, 52765.624 23/11/05,13:45:46,01,11,1, 11.8,1,1, -0.091, 10543.613, 308.064, 52765.653 23/11/05,13:45:46,02,11,1, 11.8,1,1, -0.091, 10543.625, 308.083, 52765.625 23/11/05,13:45:46,03,11,1, 11.8,1,1, -0.091, 10543.621, 308.087, 52765.620 23/11/05,13:45:46,04,11,1, 11.8,1,1, -0.091, 10543.633, 308.090, 52765.515 23/11/05,13:45:46,05,11,1, 11.8,1,1, -0.091, 10543.682, 308.093, 52765.588 23/11/05,13:45:46,06,11,1, 11.8,1,1, -0.091, 10543.681, 308.094, 52765.574 23/11/05,13:45:46,07,11,1, 11.8,1,1, -0.091, 10543.711, 308.097, 52765.602 23/11/05,13:45:46,08,11,1, 11.8,1,1, -0.091, 10543.714, 308.109, 52765.644 23/11/05,13:45:46,09,11,1, 11.8,1,1, -0.091, 10543.721, 308.124, 52765.647 23/11/05,13:45:46,10,11,1, 11.8,1,1, -0.091, 10543.719, 308.118, 52765.642 23/11/05,13:45:46,11,11,1, 11.8,1,1, -0.091, 10543.741, 308.119, 52765.630 23/11/05,13:45:46,12,11,1, 11.8,1,1, -0.091, 10543.760, 308.110, 52765.630 23/11/05,13:45:46,13,11,1, 11.8,1,1, -0.091, 10543.769, 308.134, 52765.639 23/11/05,13:45:46,14,11,1, 11.8,1,1, -0.091, 10543.798, 308.140, 52765.608 23/11/05,13:45:46,15,11,1, 11.8,1,1, -0.091, 10543.779, 308.155, 52765.615 23/11/05,13:45:46,16,11,1, 11.8,1,1, -0.091, 10543.800, 308.147, 52765.632 23/11/05,13:45:46,17,11,1, 11.8,1,1, -0.091, 10543.835, 308.133, 52765.622 23/11/05,13:45:46,18,11,1, 11.8,1,1, -0.091, 10543.818, 308.165, 52765.604 23/11/05,13:45:46,19,11,1, 11.8,1,1, -0.091, 10543.805, 308.172, 52765.581 23/11/05,13:45:47,00,11,1, 11.9,1,1, -0.088, 10543.799, 308.172, 52765.581 23/11/05,13:45:47,01,11,1, 11.9,1,1, -0.088, 10543.840, 308.149, 52765.607 23/11/05,13:45:47,02,11,1, 11.9,1,1, -0.088, 10543.872, 308.163, 52765.618 23/11/05,13:45:47,03,11,1, 11.9,1,1, -0.088, 10543.866, 308.162, 52765.595 23/11/05,13:45:47,04,11,1, 11.9,1,1, -0.088, 10543.870, 308.155, 52765.587 23/11/05,13:45:47,05,11,1, 11.9,1,1, -0.088, 10543.906, 308.179, 52765.576 23/11/05,13:45:47,06,11,1, 11.9,1,1, -0.088, 10543.883, 308.153, 52765.586 23/11/05,13:45:47,07,11,1, 11.9,1,1, -0.088, 10543.909, 308.198, 52765.537 23/11/05,13:45:47,08,11,1, 11.9,1,1, -0.088, 10543.929, 308.178, 52765.583 23/11/05,13:45:47,09,11,1, 11.9,1,1, -0.088, 10543.932, 308.179, 52765.592 23/11/05,13:45:47,10,11,1, 11.9,1,1, -0.088, 10543.951, 308.195, 52765.543 23/11/05,13:45:47,11,11,1, 11.9,1,1, -0.088, 10543.957, 308.186, 52765.577 23/11/05,13:45:47,12,11,1, 11.9,1,1, -0.088, 10543.985, 308.193, 52765.568 23/11/05,13:45:47,13,11,1, 11.9,1,1, -0.088, 10544.004, 308.188, 52765.569 23/11/05,13:45:47,14,11,1, 11.9,1,1, -0.088, 10544.018, 308.193, 52765.548 23/11/05,13:45:47,15,11,1, 11.9,1,1, -0.088, 10543.985, 308.215, 52765.569 23/11/05,13:45:47,16,11,1, 11.9,1,1, -0.088, 10544.011, 308.214, 52765.655 23/11/05,13:45:47,17,11,1, 11.9,1,1, -0.088, 10544.007, 308.214, 52765.540 23/11/05,13:45:47,18,11,1, 11.9,1,1, -0.088, 10544.047, 308.227, 52765.570 23/11/05,13:45:47,19,11,1, 11.9,1,1, -0.088, 10544.068, 308.217, 52765.638 23/11/05,13:45:48,00,11,1, 11.9,1,1, -0.084, 10544.066, 308.217, 52765.638 23/11/05,13:45:48,01,11,1, 11.9,1,1, -0.084, 10544.065, 308.228, 52765.550 23/11/05,13:45:48,02,11,1, 11.9,1,1, -0.084, 10544.083, 308.238, 52765.555 23/11/05,13:45:48,03,11,1, 11.9,1,1, -0.084, 10544.065, 308.231, 52765.514 23/11/05,13:45:48,04,11,1, 11.9,1,1, -0.084, 10544.093, 308.218, 52765.503 23/11/05,13:45:48,05,11,1, 11.9,1,1, -0.084, 10544.111, 308.232, 52765.508 23/11/05,13:45:48,06,11,1, 11.9,1,1, -0.084, 10544.127, 308.219, 52765.522 23/11/05,13:45:48,07,11,1, 11.9,1,1, -0.084, 10544.146, 308.242, 52765.497 23/11/05,13:45:48,08,11,1, 11.9,1,1, -0.084, 10544.154, 308.240, 52765.510 23/11/05,13:45:48,09,11,1, 11.9,1,1, -0.084, 10544.180, 308.225, 52765.502 23/11/05,13:45:48,10,11,1, 11.9,1,1, -0.084, 10544.194, 308.252, 52765.507 23/11/05,13:45:48,11,11,1, 11.9,1,1, -0.084, 10544.186, 308.246, 52765.458 23/11/05,13:45:48,12,11,1, 11.9,1,1, -0.084, 10544.200, 308.239, 52765.468 23/11/05,13:45:48,13,11,1, 11.9,1,1, -0.084, 10544.211, 308.246, 52765.467 23/11/05,13:45:48,14,11,1, 11.9,1,1, -0.084, 10544.230, 308.257, 52765.452 23/11/05,13:45:48,15,11,1, 11.9,1,1, -0.084, 10544.243, 308.260, 52765.455 23/11/05,13:45:48,16,11,1, 11.9,1,1, -0.084, 10544.249, 308.276, 52765.457 23/11/05,13:45:48,17,11,1, 11.9,1,1, -0.084, 10544.271, 308.261, 52765.460 23/11/05,13:45:48,18,11,1, 11.9,1,1, -0.084, 10544.294, 308.269, 52765.449 23/11/05,13:45:48,19,11,1, 11.9,1,1, -0.084, 10544.295, 308.274, 52765.422 23/11/05,13:45:49,00,11,1, 11.9,1,1, -0.089, 10544.292, 308.274, 52765.422 23/11/05,13:45:49,01,11,1, 11.9,1,1, -0.089, 10544.297, 308.304, 52765.431 23/11/05,13:45:49,02,11,1, 11.9,1,1, -0.089, 10544.317, 308.257, 52765.434 23/11/05,13:45:49,03,11,1, 11.9,1,1, -0.089, 10544.338, 308.270, 52765.465 23/11/05,13:45:49,04,11,1, 11.9,1,1, -0.089, 10544.336, 308.292, 52765.455 23/11/05,13:45:49,05,11,1, 11.9,1,1, -0.089, 10544.351, 308.281, 52765.410 23/11/05,13:45:49,06,11,1, 11.9,1,1, -0.089, 10544.363, 308.276, 52765.407 23/11/05,13:45:49,07,11,1, 11.9,1,1, -0.089, 10544.372, 308.292, 52765.483 23/11/05,13:45:49,08,11,1, 11.9,1,1, -0.089, 10544.391, 308.292, 52765.421 23/11/05,13:45:49,09,11,1, 11.9,1,1, -0.089, 10544.404, 308.309, 52765.469 23/11/05,13:45:49,10,11,1, 11.9,1,1, -0.089, 10544.447, 308.302, 52765.453 23/11/05,13:45:49,11,11,1, 11.9,1,1, -0.089, 10544.434, 308.312, 52765.446 23/11/05,13:45:49,12,11,1, 11.9,1,1, -0.089, 10544.444, 308.327, 52765.453 23/11/05,13:45:49,13,11,1, 11.9,1,1, -0.089, 10544.464, 308.304, 52765.436 23/11/05,13:45:49,14,11,1, 11.9,1,1, -0.089, 10544.479, 308.308, 52765.452 23/11/05,13:45:49,15,11,1, 11.9,1,1, -0.089, 10544.491, 308.301, 52765.443 23/11/05,13:45:49,16,11,1, 11.9,1,1, -0.089, 10544.504, 308.310, 52765.451 23/11/05,13:45:49,17,11,1, 11.9,1,1, -0.089, 10544.521, 308.280, 52765.445 23/11/05,13:45:49,18,11,1, 11.9,1,1, -0.089, 10544.533, 308.317, 52765.424 23/11/05,13:45:49,19,11,1, 11.9,1,1, -0.089, 10544.553, 308.316, 52765.408 23/11/05,13:45:50,00,11,1, 11.9,1,1, -0.088, 10544.550, 308.316, 52765.408 23/11/05,13:45:50,01,11,1, 11.9,1,1, -0.088, 10544.533, 308.309, 52765.408 23/11/05,13:45:50,02,11,1, 11.9,1,1, -0.088, 10544.557, 308.337, 52765.398 23/11/05,13:45:50,03,11,1, 11.9,1,1, -0.088, 10544.610, 308.328, 52765.415 23/11/05,13:45:50,04,11,1, 11.9,1,1, -0.088, 10544.610, 308.352, 52765.412 23/11/05,13:45:50,05,11,1, 11.9,1,1, -0.088, 10544.613, 308.355, 52765.411 23/11/05,13:45:50,06,11,1, 11.9,1,1, -0.088, 10544.612, 308.324, 52765.396 23/11/05,13:45:50,07,11,1, 11.9,1,1, -0.088, 10544.633, 308.351, 52765.381 23/11/05,13:45:50,08,11,1, 11.9,1,1, -0.088, 10544.643, 308.334, 52765.407 23/11/05,13:45:50,09,11,1, 11.9,1,1, -0.088, 10544.674, 308.314, 52765.397 23/11/05,13:45:50,10,11,1, 11.9,1,1, -0.088, 10544.673, 308.326, 52765.416 23/11/05,13:45:50,11,11,1, 11.9,1,1, -0.088, 10544.673, 308.314, 52765.383 23/11/05,13:45:50,12,11,1, 11.9,1,1, -0.088, 10544.673, 308.340, 52765.378 23/11/05,13:45:50,13,11,1, 11.9,1,1, -0.088, 10544.691, 308.336, 52765.368 23/11/05,13:45:50,14,11,1, 11.9,1,1, -0.088, 10544.702, 308.332, 52765.403 23/11/05,13:45:50,15,11,1, 11.9,1,1, -0.088, 10544.714, 308.365, 52765.386 23/11/05,13:45:50,16,11,1, 11.9,1,1, -0.088, 10544.720, 308.329, 52765.400 23/11/05,13:45:50,17,11,1, 11.9,1,1, -0.088, 10544.741, 308.347, 52765.387 23/11/05,13:45:50,18,11,1, 11.9,1,1, -0.088, 10544.733, 308.338, 52765.388 23/11/05,13:45:50,19,11,1, 11.9,1,1, -0.088, 10544.742, 308.358, 52765.381 23/11/05,13:45:51,00,11,1, 11.9,1,1, -0.091, 10544.734, 308.358, 52765.381 23/11/05,13:45:51,01,11,1, 11.9,1,1, -0.091, 10544.771, 308.327, 52765.357 23/11/05,13:45:51,02,11,1, 11.9,1,1, -0.091, 10544.773, 308.351, 52765.379 23/11/05,13:45:51,03,11,1, 11.9,1,1, -0.091, 10544.777, 308.350, 52765.339 23/11/05,13:45:51,04,11,1, 11.9,1,1, -0.091, 10544.813, 308.342, 52765.341 23/11/05,13:45:51,05,11,1, 11.9,1,1, -0.091, 10544.809, 308.351, 52765.370 23/11/05,13:45:51,06,11,1, 11.9,1,1, -0.091, 10544.843, 308.328, 52765.360 23/11/05,13:45:51,07,11,1, 11.9,1,1, -0.091, 10544.806, 308.366, 52765.352 23/11/05,13:45:51,08,11,1, 11.9,1,1, -0.091, 10544.830, 308.345, 52765.396 23/11/05,13:45:51,09,11,1, 11.9,1,1, -0.091, 10544.838, 308.363, 52765.363 23/11/05,13:45:51,10,11,1, 11.9,1,1, -0.091, 10544.864, 308.359, 52765.363 23/11/05,13:45:51,11,11,1, 11.9,1,1, -0.091, 10544.858, 308.383, 52765.327 23/11/05,13:45:51,12,11,1, 11.9,1,1, -0.091, 10544.859, 308.379, 52765.333 23/11/05,13:45:51,13,11,1, 11.9,1,1, -0.091, 10544.881, 308.376, 52765.320 23/11/05,13:45:51,14,11,1, 11.9,1,1, -0.091, 10544.902, 308.384, 52765.381 23/11/05,13:45:51,15,11,1, 11.9,1,1, -0.091, 10544.925, 308.390, 52765.329 23/11/05,13:45:51,16,11,1, 11.9,1,1, -0.091, 10544.893, 308.387, 52765.114 23/11/05,13:45:51,17,11,1, 11.9,1,1, -0.091, 10544.938, 308.422, 52765.449 23/11/05,13:45:51,18,11,1, 11.9,1,1, -0.091, 10544.949, 308.401, 52765.357 23/11/05,13:45:51,19,11,1, 11.9,1,1, -0.091, 10544.965, 308.402, 52765.355 23/11/05,13:45:52,00,11,1, 12.0,1,1, -0.091, 10544.959, 308.402, 52765.355 23/11/05,13:45:52,01,11,1, 12.0,1,1, -0.091, 10544.958, 308.415, 52765.364 23/11/05,13:45:52,02,11,1, 12.0,1,1, -0.091, 10544.980, 308.430, 52765.355 23/11/05,13:45:52,03,11,1, 12.0,1,1, -0.091, 10544.994, 308.441, 52765.330 23/11/05,13:45:52,04,11,1, 12.0,1,1, -0.091, 10544.991, 308.426, 52765.308 23/11/05,13:45:52,05,11,1, 12.0,1,1, -0.091, 10545.002, 308.419, 52765.285 23/11/05,13:45:52,06,11,1, 12.0,1,1, -0.091, 10545.032, 308.438, 52765.312 23/11/05,13:45:52,07,11,1, 12.0,1,1, -0.091, 10545.034, 308.433, 52765.272 23/11/05,13:45:52,08,11,1, 12.0,1,1, -0.091, 10545.033, 308.437, 52765.310 23/11/05,13:45:52,09,11,1, 12.0,1,1, -0.091, 10545.051, 308.437, 52765.324 23/11/05,13:45:52,10,11,1, 12.0,1,1, -0.091, 10545.067, 308.448, 52765.306 23/11/05,13:45:52,11,11,1, 12.0,1,1, -0.091, 10545.067, 308.465, 52765.307 23/11/05,13:45:52,12,11,1, 12.0,1,1, -0.091, 10545.105, 308.464, 52765.347 23/11/05,13:45:52,13,11,1, 12.0,1,1, -0.091, 10545.084, 308.465, 52765.432 23/11/05,13:45:52,14,11,1, 12.0,1,1, -0.091, 10545.107, 308.477, 52765.218 23/11/05,13:45:52,15,11,1, 12.0,1,1, -0.091, 10545.139, 308.446, 52765.200 23/11/05,13:45:52,16,11,1, 12.0,1,1, -0.091, 10545.082, 308.482, 52765.212 23/11/05,13:45:52,17,11,1, 12.0,1,1, -0.091, 10545.113, 308.471, 52765.297 23/11/05,13:45:52,18,11,1, 12.0,1,1, -0.091, 10545.152, 308.507, 52765.304 23/11/05,13:45:52,19,11,1, 12.0,1,1, -0.091, 10545.130, 308.491, 52765.304 23/11/05,13:45:53,00,11,1, 11.9,1,1, -0.083, 10545.126, 308.491, 52765.304 23/11/05,13:45:53,01,11,1, 11.9,1,1, -0.083, 10545.174, 308.489, 52765.288 23/11/05,13:45:53,02,11,1, 11.9,1,1, -0.083, 10545.183, 308.486, 52765.286 23/11/05,13:45:53,03,11,1, 11.9,1,1, -0.083, 10545.182, 308.513, 52765.287 23/11/05,13:45:53,04,11,1, 11.9,1,1, -0.083, 10545.185, 308.514, 52765.268 23/11/05,13:45:53,05,11,1, 11.9,1,1, -0.083, 10545.194, 308.500, 52765.292 23/11/05,13:45:53,06,11,1, 11.9,1,1, -0.083, 10545.186, 308.511, 52765.259 23/11/05,13:45:53,07,11,1, 11.9,1,1, -0.083, 10545.207, 308.538, 52765.242 23/11/05,13:45:53,08,11,1, 11.9,1,1, -0.083, 10545.227, 308.496, 52765.260 23/11/05,13:45:53,09,11,1, 11.9,1,1, -0.083, 10545.258, 308.495, 52765.229 23/11/05,13:45:53,10,11,1, 11.9,1,1, -0.083, 10545.258, 308.523, 52765.228 23/11/05,13:45:53,11,11,1, 11.9,1,1, -0.083, 10545.273, 308.518, 52765.219 23/11/05,13:45:53,12,11,1, 11.9,1,1, -0.083, 10545.271, 308.506, 52765.221 23/11/05,13:45:53,13,11,1, 11.9,1,1, -0.083, 10545.286, 308.531, 52765.222 23/11/05,13:45:53,14,11,1, 11.9,1,1, -0.083, 10545.280, 308.529, 52765.231 23/11/05,13:45:53,15,11,1, 11.9,1,1, -0.083, 10545.296, 308.513, 52765.235 23/11/05,13:45:53,16,11,1, 11.9,1,1, -0.083, 10545.324, 308.522, 52765.214 23/11/05,13:45:53,17,11,1, 11.9,1,1, -0.083, 10545.327, 308.553, 52765.225 23/11/05,13:45:53,18,11,1, 11.9,1,1, -0.083, 10545.320, 308.538, 52765.236 23/11/05,13:45:53,19,11,1, 11.9,1,1, -0.083, 10545.316, 308.531, 52765.234 23/11/05,13:45:54,00,11,1, 11.8,1,1, -0.086, 10545.310, 308.531, 52765.234 23/11/05,13:45:54,01,11,1, 11.8,1,1, -0.086, 10545.340, 308.533, 52765.178 23/11/05,13:45:54,02,11,1, 11.8,1,1, -0.086, 10545.335, 308.546, 52765.226 23/11/05,13:45:54,03,11,1, 11.8,1,1, -0.086, 10545.363, 308.549, 52765.240 23/11/05,13:45:54,04,11,1, 11.8,1,1, -0.086, 10545.368, 308.530, 52765.231 23/11/05,13:45:54,05,11,1, 11.8,1,1, -0.086, 10545.355, 308.543, 52765.213 23/11/05,13:45:54,06,11,1, 11.8,1,1, -0.086, 10545.397, 308.562, 52765.212 23/11/05,13:45:54,07,11,1, 11.8,1,1, -0.086, 10545.392, 308.549, 52765.173 23/11/05,13:45:54,08,11,1, 11.8,1,1, -0.086, 10545.417, 308.563, 52765.188 23/11/05,13:45:54,09,11,1, 11.8,1,1, -0.086, 10545.440, 308.582, 52765.199 23/11/05,13:45:54,10,11,1, 11.8,1,1, -0.086, 10545.421, 308.577, 52765.212 23/11/05,13:45:54,11,11,1, 11.8,1,1, -0.086, 10545.442, 308.579, 52765.174 23/11/05,13:45:54,12,11,1, 11.8,1,1, -0.086, 10545.431, 308.582, 52765.153 23/11/05,13:45:54,13,11,1, 11.8,1,1, -0.086, 10545.449, 308.611, 52765.160 23/11/05,13:45:54,14,11,1, 11.8,1,1, -0.086, 10545.438, 308.583, 52765.147 23/11/05,13:45:54,15,11,1, 11.8,1,1, -0.086, 10545.447, 308.581, 52765.169 23/11/05,13:45:54,16,11,1, 11.8,1,1, -0.086, 10545.456, 308.594, 52765.200 23/11/05,13:45:54,17,11,1, 11.8,1,1, -0.086, 10545.470, 308.608, 52765.190 23/11/05,13:45:54,18,11,1, 11.8,1,1, -0.086, 10545.458, 308.582, 52765.164 23/11/05,13:45:54,19,11,1, 11.8,1,1, -0.086, 10545.498, 308.608, 52765.159 23/11/05,13:45:55,00,11,1, 11.9,1,1, -0.088, 10545.493, 308.608, 52765.159 23/11/05,13:45:55,01,11,1, 11.9,1,1, -0.088, 10545.496, 308.605, 52765.164 23/11/05,13:45:55,02,11,1, 11.9,1,1, -0.088, 10545.502, 308.618, 52765.186 23/11/05,13:45:55,03,11,1, 11.9,1,1, -0.088, 10545.521, 308.596, 52765.169 23/11/05,13:45:55,04,11,1, 11.9,1,1, -0.088, 10545.515, 308.607, 52765.146 23/11/05,13:45:55,05,11,1, 11.9,1,1, -0.088, 10545.526, 308.612, 52765.142 23/11/05,13:45:55,06,11,1, 11.9,1,1, -0.088, 10545.544, 308.636, 52765.120 23/11/05,13:45:55,07,11,1, 11.9,1,1, -0.088, 10545.530, 308.620, 52765.121 23/11/05,13:45:55,08,11,1, 11.9,1,1, -0.088, 10545.557, 308.616, 52765.105 23/11/05,13:45:55,09,11,1, 11.9,1,1, -0.088, 10545.544, 308.618, 52765.121 23/11/05,13:45:55,10,11,1, 11.9,1,1, -0.088, 10545.562, 308.635, 52765.139 23/11/05,13:45:55,11,11,1, 11.9,1,1, -0.088, 10545.565, 308.621, 52765.099 23/11/05,13:45:55,12,11,1, 11.9,1,1, -0.088, 10545.573, 308.634, 52765.115 23/11/05,13:45:55,13,11,1, 11.9,1,1, -0.088, 10545.624, 308.605, 52765.154 23/11/05,13:45:55,14,11,1, 11.9,1,1, -0.088, 10545.603, 308.638, 52765.097 23/11/05,13:45:55,15,11,1, 11.9,1,1, -0.088, 10545.578, 308.635, 52765.119 23/11/05,13:45:55,16,11,1, 11.9,1,1, -0.088, 10545.601, 308.621, 52765.015 23/11/05,13:45:55,17,11,1, 11.9,1,1, -0.088, 10545.616, 308.630, 52765.149 23/11/05,13:45:55,18,11,1, 11.9,1,1, -0.088, 10545.637, 308.628, 52765.090 23/11/05,13:45:55,19,11,1, 11.9,1,1, -0.088, 10545.630, 308.629, 52765.087 23/11/05,13:45:56,00,11,1, 11.9,1,1, -0.087, 10545.627, 308.629, 52765.087 23/11/05,13:45:56,01,11,1, 11.9,1,1, -0.087, 10545.657, 308.622, 52765.102 23/11/05,13:45:56,02,11,1, 11.9,1,1, -0.087, 10545.652, 308.642, 52765.104 23/11/05,13:45:56,03,11,1, 11.9,1,1, -0.087, 10545.663, 308.633, 52765.106 23/11/05,13:45:56,04,11,1, 11.9,1,1, -0.087, 10545.670, 308.649, 52765.085 23/11/05,13:45:56,05,11,1, 11.9,1,1, -0.087, 10545.698, 308.643, 52765.121 23/11/05,13:45:56,06,11,1, 11.9,1,1, -0.087, 10545.690, 308.622, 52765.114 23/11/05,13:45:56,07,11,1, 11.9,1,1, -0.087, 10545.722, 308.629, 52765.121 23/11/05,13:45:56,08,11,1, 11.9,1,1, -0.087, 10545.699, 308.612, 52765.128 23/11/05,13:45:56,09,11,1, 11.9,1,1, -0.087, 10545.688, 308.629, 52765.060 23/11/05,13:45:56,10,11,1, 11.9,1,1, -0.087, 10545.703, 308.615, 52765.059 23/11/05,13:45:56,11,11,1, 11.9,1,1, -0.087, 10545.717, 308.620, 52765.064 23/11/05,13:45:56,12,11,1, 11.9,1,1, -0.087, 10545.729, 308.624, 52765.096 23/11/05,13:45:56,13,11,1, 11.9,1,1, -0.087, 10545.727, 308.629, 52765.089 23/11/05,13:45:56,14,11,1, 11.9,1,1, -0.087, 10545.736, 308.640, 52765.062 23/11/05,13:45:56,15,11,1, 11.9,1,1, -0.087, 10545.733, 308.661, 52765.072 23/11/05,13:45:56,16,11,1, 11.9,1,1, -0.087, 10545.747, 308.660, 52765.066 23/11/05,13:45:56,17,11,1, 11.9,1,1, -0.087, 10545.754, 308.631, 52765.055 23/11/05,13:45:56,18,11,1, 11.9,1,1, -0.087, 10545.753, 308.659, 52765.071 23/11/05,13:45:56,19,11,1, 11.9,1,1, -0.087, 10545.771, 308.633, 52765.048 23/11/05,13:45:57,00,10,1, 11.9,1,1, -0.085, 10545.769, 308.633, 52765.048 23/11/05,13:45:57,01,10,1, 11.9,1,1, -0.085, 10545.766, 308.660, 52765.047 23/11/05,13:45:57,02,10,1, 11.9,1,1, -0.085, 10545.786, 308.666, 52765.204 23/11/05,13:45:57,03,10,1, 11.9,1,1, -0.085, 10545.798, 308.649, 52765.119 23/11/05,13:45:57,04,10,1, 11.9,1,1, -0.085, 10545.802, 308.637, 52765.144 23/11/05,13:45:57,05,10,1, 11.9,1,1, -0.085, 10545.813, 308.654, 52765.161 23/11/05,13:45:57,06,10,1, 11.9,1,1, -0.085, 10545.820, 308.633, 52765.162 23/11/05,13:45:57,07,10,1, 11.9,1,1, -0.085, 10545.817, 308.660, 52765.171 23/11/05,13:45:57,08,10,1, 11.9,1,1, -0.085, 10545.817, 308.657, 52765.161 23/11/05,13:45:57,09,10,1, 11.9,1,1, -0.085, 10545.812, 308.677, 52765.128 23/11/05,13:45:57,10,10,1, 11.9,1,1, -0.085, 10545.827, 308.636, 52765.151 23/11/05,13:45:57,11,10,1, 11.9,1,1, -0.085, 10545.831, 308.655, 52765.133 23/11/05,13:45:57,12,10,1, 11.9,1,1, -0.085, 10545.850, 308.627, 52765.145 23/11/05,13:45:57,13,10,1, 11.9,1,1, -0.085, 10545.847, 308.631, 52765.096 23/11/05,13:45:57,14,10,1, 11.9,1,1, -0.085, 10545.832, 308.651, 52765.122 23/11/05,13:45:57,15,10,1, 11.9,1,1, -0.085, 10545.862, 308.633, 52765.079 23/11/05,13:45:57,16,10,1, 11.9,1,1, -0.085, 10545.856, 308.633, 52765.114 23/11/05,13:45:57,17,10,1, 11.9,1,1, -0.085, 10545.874, 308.645, 52765.099 23/11/05,13:45:57,18,10,1, 11.9,1,1, -0.085, 10545.846, 308.652, 52765.075 23/11/05,13:45:57,19,10,1, 11.9,1,1, -0.085, 10545.878, 308.626, 52765.087 23/11/05,13:45:58,00,11,1, 11.9,1,1, -0.086, 10545.877, 308.626, 52765.087 23/11/05,13:45:58,01,11,1, 11.9,1,1, -0.086, 10545.845, 308.645, 52765.067 23/11/05,13:45:58,02,11,1, 11.9,1,1, -0.086, 10545.864, 308.638, 52765.087 23/11/05,13:45:58,03,11,1, 11.9,1,1, -0.086, 10545.840, 308.612, 52765.064 23/11/05,13:45:58,04,11,1, 11.9,1,1, -0.086, 10545.878, 308.638, 52765.058 23/11/05,13:45:58,05,11,1, 11.9,1,1, -0.086, 10545.878, 308.619, 52765.084 23/11/05,13:45:58,06,11,1, 11.9,1,1, -0.086, 10545.872, 308.625, 52765.173 23/11/05,13:45:58,07,11,1, 11.9,1,1, -0.086, 10545.923, 308.604, 52765.016 23/11/05,13:45:58,08,11,1, 11.9,1,1, -0.086, 10545.900, 308.600, 52765.031 23/11/05,13:45:58,09,11,1, 11.9,1,1, -0.086, 10545.880, 308.598, 52765.034 23/11/05,13:45:58,10,11,1, 11.9,1,1, -0.086, 10545.884, 308.628, 52765.057 23/11/05,13:45:58,11,11,1, 11.9,1,1, -0.086, 10545.898, 308.619, 52765.019 23/11/05,13:45:58,12,11,1, 11.9,1,1, -0.086, 10545.909, 308.602, 52765.041 23/11/05,13:45:58,13,11,1, 11.9,1,1, -0.086, 10545.886, 308.621, 52764.986 23/11/05,13:45:58,14,11,1, 11.9,1,1, -0.086, 10545.917, 308.598, 52764.989 23/11/05,13:45:58,15,11,1, 11.9,1,1, -0.086, 10545.895, 308.597, 52764.969 23/11/05,13:45:58,16,11,1, 11.9,1,1, -0.086, 10545.897, 308.609, 52764.979 23/11/05,13:45:58,17,11,1, 11.9,1,1, -0.086, 10545.922, 308.596, 52764.989 23/11/05,13:45:58,18,11,1, 11.9,1,1, -0.086, 10545.909, 308.608, 52765.016 23/11/05,13:45:58,19,11,1, 11.9,1,1, -0.086, 10545.874, 308.582, 52764.990 23/11/05,13:45:59,00,11,1, 11.9,1,1, -0.085, 10545.869, 308.582, 52764.990 23/11/05,13:45:59,01,11,1, 11.9,1,1, -0.085, 10545.896, 308.580, 52764.986 23/11/05,13:45:59,02,11,1, 11.9,1,1, -0.085, 10545.874, 308.572, 52764.966 23/11/05,13:45:59,03,11,1, 11.9,1,1, -0.085, 10545.899, 308.589, 52764.979 23/11/05,13:45:59,04,11,1, 11.9,1,1, -0.085, 10545.880, 308.568, 52764.996 23/11/05,13:45:59,05,11,1, 11.9,1,1, -0.085, 10545.894, 308.555, 52764.978 23/11/05,13:45:59,06,11,1, 11.9,1,1, -0.085, 10545.892, 308.561, 52764.990 23/11/05,13:45:59,07,11,1, 11.9,1,1, -0.085, 10545.876, 308.555, 52764.985 23/11/05,13:45:59,08,11,1, 11.9,1,1, -0.085, 10545.905, 308.543, 52764.988 23/11/05,13:45:59,09,11,1, 11.9,1,1, -0.085, 10545.863, 308.549, 52764.994 23/11/05,13:45:59,10,11,1, 11.9,1,1, -0.085, 10545.893, 308.554, 52764.985 23/11/05,13:45:59,11,11,1, 11.9,1,1, -0.085, 10545.880, 308.543, 52764.984 23/11/05,13:45:59,12,11,1, 11.9,1,1, -0.085, 10545.875, 308.548, 52765.005 23/11/05,13:45:59,13,11,1, 11.9,1,1, -0.085, 10545.868, 308.536, 52764.972 23/11/05,13:45:59,14,11,1, 11.9,1,1, -0.085, 10545.875, 308.524, 52764.941 23/11/05,13:45:59,15,11,1, 11.9,1,1, -0.085, 10545.870, 308.531, 52764.949 23/11/05,13:45:59,16,11,1, 11.9,1,1, -0.085, 10545.872, 308.538, 52764.993 23/11/05,13:45:59,17,11,1, 11.9,1,1, -0.085, 10545.866, 308.530, 52764.965 23/11/05,13:45:59,18,11,1, 11.9,1,1, -0.085, 10545.847, 308.517, 52764.937 23/11/05,13:45:59,19,11,1, 11.9,1,1, -0.085, 10545.860, 308.510, 52764.927 23/11/05,13:46:00,00,11,1, 11.9,1,1, -0.088, 10545.852, 308.510, 52764.927 23/11/05,13:46:00,01,11,1, 11.9,1,1, -0.088, 10545.868, 308.500, 52764.950 23/11/05,13:46:00,02,11,1, 11.9,1,1, -0.088, 10545.826, 308.466, 52764.820 23/11/05,13:46:00,03,11,1, 11.9,1,1, -0.088, 10545.837, 308.473, 52764.815 23/11/05,13:46:00,04,11,1, 11.9,1,1, -0.088, 10545.834, 308.478, 52764.800 23/11/05,13:46:00,05,11,1, 11.9,1,1, -0.088, 10545.823, 308.465, 52764.760 23/11/05,13:46:00,06,11,1, 11.9,1,1, -0.088, 10545.833, 308.472, 52764.743 23/11/05,13:46:00,07,11,1, 11.9,1,1, -0.088, 10545.812, 308.469, 52764.765 23/11/05,13:46:00,08,11,1, 11.9,1,1, -0.088, 10545.837, 308.444, 52764.744 23/11/05,13:46:00,09,11,1, 11.9,1,1, -0.088, 10545.818, 308.458, 52764.734 23/11/05,13:46:00,10,11,1, 11.9,1,1, -0.088, 10545.828, 308.432, 52764.743 23/11/05,13:46:00,11,11,1, 11.9,1,1, -0.088, 10545.812, 308.449, 52764.702 23/11/05,13:46:00,12,11,1, 11.9,1,1, -0.088, 10545.800, 308.442, 52764.709 23/11/05,13:46:00,13,11,1, 11.9,1,1, -0.088, 10545.801, 308.461, 52764.713 23/11/05,13:46:00,14,11,1, 11.9,1,1, -0.088, 10545.795, 308.441, 52764.705 23/11/05,13:46:00,15,11,1, 11.9,1,1, -0.088, 10545.783, 308.424, 52764.729 23/11/05,13:46:00,16,11,1, 11.9,1,1, -0.088, 10545.788, 308.436, 52764.685 23/11/05,13:46:00,17,11,1, 11.9,1,1, -0.088, 10545.779, 308.452, 52764.665 23/11/05,13:46:00,18,11,1, 11.9,1,1, -0.088, 10545.786, 308.408, 52764.696 23/11/05,13:46:00,19,11,1, 11.9,1,1, -0.088, 10545.762, 308.426, 52764.721 23/11/05,13:46:01,00,11,1, 11.9,1,1, -0.089, 10545.760, 308.426, 52764.721 23/11/05,13:46:01,01,11,1, 11.9,1,1, -0.089, 10545.759, 308.427, 52764.653 23/11/05,13:46:01,02,11,1, 11.9,1,1, -0.089, 10545.773, 308.428, 52764.638 23/11/05,13:46:01,03,11,1, 11.9,1,1, -0.089, 10545.747, 308.432, 52764.651 23/11/05,13:46:01,04,11,1, 11.9,1,1, -0.089, 10545.736, 308.421, 52764.670 23/11/05,13:46:01,05,11,1, 11.9,1,1, -0.089, 10545.738, 308.403, 52764.671 23/11/05,13:46:01,06,11,1, 11.9,1,1, -0.089, 10545.724, 308.420, 52764.775 23/11/05,13:46:01,07,11,1, 11.9,1,1, -0.089, 10545.759, 308.396, 52764.589 23/11/05,13:46:01,08,11,1, 11.9,1,1, -0.089, 10545.736, 308.388, 52764.612 23/11/05,13:46:01,09,11,1, 11.9,1,1, -0.089, 10545.731, 308.370, 52764.601 23/11/05,13:46:01,10,11,1, 11.9,1,1, -0.089, 10545.711, 308.384, 52764.645 23/11/05,13:46:01,11,11,1, 11.9,1,1, -0.089, 10545.738, 308.368, 52764.626 23/11/05,13:46:01,12,11,1, 11.9,1,1, -0.089, 10545.711, 308.372, 52764.623 23/11/05,13:46:01,13,11,1, 11.9,1,1, -0.089, 10545.703, 308.364, 52764.609 23/11/05,13:46:01,14,11,1, 11.9,1,1, -0.089, 10545.707, 308.371, 52764.625 23/11/05,13:46:01,15,11,1, 11.9,1,1, -0.089, 10545.677, 308.374, 52764.630 23/11/05,13:46:01,16,11,1, 11.9,1,1, -0.089, 10545.702, 308.385, 52764.606 23/11/05,13:46:01,17,11,1, 11.9,1,1, -0.089, 10545.682, 308.382, 52764.620 23/11/05,13:46:01,18,11,1, 11.9,1,1, -0.089, 10545.688, 308.362, 52764.633 23/11/05,13:46:01,19,11,1, 11.9,1,1, -0.089, 10545.676, 308.357, 52764.591 23/11/05,13:46:02,00,11,1, 11.9,1,1, -0.089, 10545.669, 308.357, 52764.591 23/11/05,13:46:02,01,11,1, 11.9,1,1, -0.089, 10545.665, 308.363, 52764.601 23/11/05,13:46:02,02,11,1, 11.9,1,1, -0.089, 10545.657, 308.332, 52764.589 23/11/05,13:46:02,03,11,1, 11.9,1,1, -0.089, 10545.652, 308.336, 52764.541 23/11/05,13:46:02,04,11,1, 11.9,1,1, -0.089, 10545.628, 308.356, 52764.570 23/11/05,13:46:02,05,11,1, 11.9,1,1, -0.089, 10545.639, 308.351, 52764.553 23/11/05,13:46:02,06,11,1, 11.9,1,1, -0.089, 10545.626, 308.326, 52764.556 23/11/05,13:46:02,07,11,1, 11.9,1,1, -0.089, 10545.627, 308.342, 52764.536 23/11/05,13:46:02,08,11,1, 11.9,1,1, -0.089, 10545.606, 308.337, 52764.536 23/11/05,13:46:02,09,11,1, 11.9,1,1, -0.089, 10545.597, 308.333, 52764.533 23/11/05,13:46:02,10,11,1, 11.9,1,1, -0.089, 10545.598, 308.323, 52764.519 23/11/05,13:46:02,11,11,1, 11.9,1,1, -0.089, 10545.602, 308.330, 52764.563 23/11/05,13:46:02,12,11,1, 11.9,1,1, -0.089, 10545.599, 308.305, 52764.514 23/11/05,13:46:02,13,11,1, 11.9,1,1, -0.089, 10545.608, 308.329, 52764.546 23/11/05,13:46:02,14,11,1, 11.9,1,1, -0.089, 10545.581, 308.318, 52764.511 23/11/05,13:46:02,15,11,1, 11.9,1,1, -0.089, 10545.586, 308.298, 52764.496 23/11/05,13:46:02,16,11,1, 11.9,1,1, -0.089, 10545.571, 308.301, 52764.510 23/11/05,13:46:02,17,11,1, 11.9,1,1, -0.089, 10545.540, 308.322, 52764.499 23/11/05,13:46:02,18,11,1, 11.9,1,1, -0.089, 10545.549, 308.311, 52764.501 23/11/05,13:46:02,19,11,1, 11.9,1,1, -0.089, 10545.543, 308.320, 52764.466 23/11/05,13:46:03,00,11,1, 11.9,1,1, -0.090, 10545.535, 308.320, 52764.466 23/11/05,13:46:03,01,11,1, 11.9,1,1, -0.090, 10545.563, 308.329, 52764.506 23/11/05,13:46:03,02,11,1, 11.9,1,1, -0.090, 10545.558, 308.317, 52764.456 23/11/05,13:46:03,03,11,1, 11.9,1,1, -0.090, 10545.524, 308.303, 52764.457 23/11/05,13:46:03,04,11,1, 11.9,1,1, -0.090, 10545.525, 308.320, 52764.477 23/11/05,13:46:03,05,11,1, 11.9,1,1, -0.090, 10545.509, 308.316, 52764.454 23/11/05,13:46:03,06,11,1, 11.9,1,1, -0.090, 10545.502, 308.307, 52764.461 23/11/05,13:46:03,07,11,1, 11.9,1,1, -0.090, 10545.497, 308.290, 52764.454 23/11/05,13:46:03,08,11,1, 11.9,1,1, -0.090, 10545.489, 308.326, 52764.436 23/11/05,13:46:03,09,11,1, 11.9,1,1, -0.090, 10545.489, 308.323, 52764.440 23/11/05,13:46:03,10,11,1, 11.9,1,1, -0.090, 10545.483, 308.315, 52764.432 23/11/05,13:46:03,11,11,1, 11.9,1,1, -0.090, 10545.472, 308.310, 52764.447 23/11/05,13:46:03,12,11,1, 11.9,1,1, -0.090, 10545.456, 308.302, 52764.445 23/11/05,13:46:03,13,11,1, 11.9,1,1, -0.090, 10545.443, 308.289, 52764.417 23/11/05,13:46:03,14,11,1, 11.9,1,1, -0.090, 10545.450, 308.305, 52764.400 23/11/05,13:46:03,15,11,1, 11.9,1,1, -0.090, 10545.405, 308.310, 52764.402 23/11/05,13:46:03,16,11,1, 11.9,1,1, -0.090, 10545.447, 308.312, 52764.376 23/11/05,13:46:03,17,11,1, 11.9,1,1, -0.090, 10545.426, 308.311, 52764.379 23/11/05,13:46:03,18,11,1, 11.9,1,1, -0.090, 10545.405, 308.306, 52764.385 23/11/05,13:46:03,19,11,1, 11.9,1,1, -0.090, 10545.418, 308.304, 52764.384 23/11/05,13:46:04,00,11,1, 11.9,1,1, -0.084, 10545.418, 308.304, 52764.384 23/11/05,13:46:04,01,11,1, 11.9,1,1, -0.084, 10545.395, 308.324, 52764.346 23/11/05,13:46:04,02,11,1, 11.9,1,1, -0.084, 10545.394, 308.310, 52764.356 23/11/05,13:46:04,03,11,1, 11.9,1,1, -0.084, 10545.419, 308.307, 52764.381 23/11/05,13:46:04,04,11,1, 11.9,1,1, -0.084, 10545.382, 308.313, 52764.370 23/11/05,13:46:04,05,11,1, 11.9,1,1, -0.084, 10545.395, 308.290, 52764.340 23/11/05,13:46:04,06,11,1, 11.9,1,1, -0.084, 10545.377, 308.293, 52764.347 23/11/05,13:46:04,07,11,1, 11.9,1,1, -0.084, 10545.369, 308.291, 52764.350 23/11/05,13:46:04,08,11,1, 11.9,1,1, -0.084, 10545.364, 308.288, 52764.328 23/11/05,13:46:04,09,11,1, 11.9,1,1, -0.084, 10545.360, 308.320, 52764.337 23/11/05,13:46:04,10,11,1, 11.9,1,1, -0.084, 10545.354, 308.303, 52764.339 23/11/05,13:46:04,11,11,1, 11.9,1,1, -0.084, 10545.346, 308.318, 52764.306 23/11/05,13:46:04,12,11,1, 11.9,1,1, -0.084, 10545.321, 308.292, 52764.333 23/11/05,13:46:04,13,11,1, 11.9,1,1, -0.084, 10545.322, 308.318, 52764.289 23/11/05,13:46:04,14,11,1, 11.9,1,1, -0.084, 10545.304, 308.320, 52764.279 23/11/05,13:46:04,15,11,1, 11.9,1,1, -0.084, 10545.312, 308.304, 52764.303 23/11/05,13:46:04,16,11,1, 11.9,1,1, -0.084, 10545.301, 308.322, 52764.298 23/11/05,13:46:04,17,11,1, 11.9,1,1, -0.084, 10545.295, 308.302, 52764.279 23/11/05,13:46:04,18,11,1, 11.9,1,1, -0.084, 10545.294, 308.278, 52764.277 23/11/05,13:46:04,19,11,1, 11.9,1,1, -0.084, 10545.264, 308.303, 52764.248 23/11/05,13:46:05,00,11,1, 11.9,1,1, -0.086, 10545.260, 308.303, 52764.248 23/11/05,13:46:05,01,11,1, 11.9,1,1, -0.086, 10545.262, 308.314, 52764.298 23/11/05,13:46:05,02,11,1, 11.9,1,1, -0.086, 10545.277, 308.299, 52764.265 23/11/05,13:46:05,03,11,1, 11.9,1,1, -0.086, 10545.261, 308.303, 52764.268 23/11/05,13:46:05,04,11,1, 11.9,1,1, -0.086, 10545.246, 308.292, 52764.268 23/11/05,13:46:05,05,11,1, 11.9,1,1, -0.086, 10545.235, 308.292, 52764.266 23/11/05,13:46:05,06,11,1, 11.9,1,1, -0.086, 10545.241, 308.296, 52764.217 23/11/05,13:46:05,07,11,1, 11.9,1,1, -0.086, 10545.224, 308.307, 52764.231 23/11/05,13:46:05,08,11,1, 11.9,1,1, -0.086, 10545.224, 308.272, 52764.274 23/11/05,13:46:05,09,11,1, 11.9,1,1, -0.086, 10545.206, 308.315, 52764.258 23/11/05,13:46:05,10,11,1, 11.9,1,1, -0.086, 10545.205, 308.302, 52764.238 23/11/05,13:46:05,11,11,1, 11.9,1,1, -0.086, 10545.191, 308.288, 52764.206 23/11/05,13:46:05,12,11,1, 11.9,1,1, -0.086, 10545.183, 308.309, 52764.207 23/11/05,13:46:05,13,11,1, 11.9,1,1, -0.086, 10545.178, 308.287, 52764.239 23/11/05,13:46:05,14,11,1, 11.9,1,1, -0.086, 10545.159, 308.282, 52764.220 23/11/05,13:46:05,15,11,1, 11.9,1,1, -0.086, 10545.179, 308.271, 52764.208 23/11/05,13:46:05,16,11,1, 11.9,1,1, -0.086, 10545.160, 308.293, 52764.208 23/11/05,13:46:05,17,11,1, 11.9,1,1, -0.086, 10545.152, 308.276, 52764.189 23/11/05,13:46:05,18,11,1, 11.9,1,1, -0.086, 10545.156, 308.275, 52764.209 23/11/05,13:46:05,19,11,1, 11.9,1,1, -0.086, 10545.154, 308.281, 52764.203 23/11/05,13:46:06,00,11,1, 12.0,1,1, -0.087, 10545.151, 308.281, 52764.203 23/11/05,13:46:06,01,11,1, 12.0,1,1, -0.087, 10545.120, 308.259, 52764.157 23/11/05,13:46:06,02,11,1, 12.0,1,1, -0.087, 10545.124, 308.285, 52764.160 23/11/05,13:46:06,03,11,1, 12.0,1,1, -0.087, 10545.120, 308.273, 52764.189 23/11/05,13:46:06,04,11,1, 12.0,1,1, -0.087, 10545.109, 308.270, 52764.166 23/11/05,13:46:06,05,11,1, 12.0,1,1, -0.087, 10545.105, 308.250, 52764.160 23/11/05,13:46:06,06,11,1, 12.0,1,1, -0.087, 10545.104, 308.270, 52764.165 23/11/05,13:46:06,07,11,1, 12.0,1,1, -0.087, 10545.068, 308.267, 52764.089 23/11/05,13:46:06,08,11,1, 12.0,1,1, -0.087, 10545.099, 308.268, 52764.047 23/11/05,13:46:06,09,11,1, 12.0,1,1, -0.087, 10545.076, 308.282, 52764.138 23/11/05,13:46:06,10,11,1, 12.0,1,1, -0.087, 10545.044, 308.276, 52764.121 23/11/05,13:46:06,11,11,1, 12.0,1,1, -0.087, 10545.064, 308.272, 52764.151 23/11/05,13:46:06,12,11,1, 12.0,1,1, -0.087, 10545.058, 308.274, 52764.110 23/11/05,13:46:06,13,11,1, 12.0,1,1, -0.087, 10545.035, 308.249, 52764.103 23/11/05,13:46:06,14,11,1, 12.0,1,1, -0.087, 10545.025, 308.262, 52764.091 23/11/05,13:46:06,15,11,1, 12.0,1,1, -0.087, 10545.031, 308.254, 52764.109 23/11/05,13:46:06,16,11,1, 12.0,1,1, -0.087, 10545.008, 308.256, 52764.070 23/11/05,13:46:06,17,11,1, 12.0,1,1, -0.087, 10544.983, 308.252, 52764.053 23/11/05,13:46:06,18,11,1, 12.0,1,1, -0.087, 10544.992, 308.249, 52764.077 23/11/05,13:46:06,19,11,1, 12.0,1,1, -0.087, 10544.995, 308.268, 52764.118 23/11/05,13:46:07,00,11,1, 11.9,1,1, -0.087, 10544.993, 308.268, 52764.118 23/11/05,13:46:07,01,11,1, 11.9,1,1, -0.087, 10544.990, 308.271, 52764.102 23/11/05,13:46:07,02,11,1, 11.9,1,1, -0.087, 10544.962, 308.248, 52764.076 23/11/05,13:46:07,03,11,1, 11.9,1,1, -0.087, 10544.920, 308.271, 52764.079 23/11/05,13:46:07,04,11,1, 11.9,1,1, -0.087, 10544.958, 308.262, 52764.070 23/11/05,13:46:07,05,11,1, 11.9,1,1, -0.087, 10544.933, 308.292, 52764.025 23/11/05,13:46:07,06,11,1, 11.9,1,1, -0.087, 10544.940, 308.266, 52764.056 23/11/05,13:46:07,07,11,1, 11.9,1,1, -0.087, 10544.918, 308.255, 52764.092 23/11/05,13:46:07,08,11,1, 11.9,1,1, -0.087, 10544.899, 308.283, 52764.022 23/11/05,13:46:07,09,11,1, 11.9,1,1, -0.087, 10544.906, 308.266, 52764.042 23/11/05,13:46:07,10,11,1, 11.9,1,1, -0.087, 10544.899, 308.282, 52764.061 23/11/05,13:46:07,11,11,1, 11.9,1,1, -0.087, 10544.909, 308.281, 52764.038 23/11/05,13:46:07,12,11,1, 11.9,1,1, -0.087, 10544.882, 308.291, 52764.045 23/11/05,13:46:07,13,11,1, 11.9,1,1, -0.087, 10544.897, 308.272, 52764.031 23/11/05,13:46:07,14,11,1, 11.9,1,1, -0.087, 10544.845, 308.267, 52764.017 23/11/05,13:46:07,15,11,1, 11.9,1,1, -0.087, 10544.848, 308.280, 52764.035 23/11/05,13:46:07,16,11,1, 11.9,1,1, -0.087, 10544.861, 308.294, 52764.023 23/11/05,13:46:07,17,11,1, 11.9,1,1, -0.087, 10544.839, 308.324, 52763.998 23/11/05,13:46:07,18,11,1, 11.9,1,1, -0.087, 10544.803, 308.308, 52764.003 23/11/05,13:46:07,19,11,1, 11.9,1,1, -0.087, 10544.827, 308.298, 52764.007 23/11/05,13:46:08,00,11,1, 11.9,1,1, -0.087, 10544.826, 308.298, 52764.007 23/11/05,13:46:08,01,11,1, 11.9,1,1, -0.087, 10544.810, 308.334, 52763.973 23/11/05,13:46:08,02,11,1, 11.9,1,1, -0.087, 10544.782, 308.305, 52763.967 23/11/05,13:46:08,03,11,1, 11.9,1,1, -0.087, 10544.789, 308.331, 52763.979 23/11/05,13:46:08,04,11,1, 11.9,1,1, -0.087, 10544.772, 308.307, 52763.971 23/11/05,13:46:08,05,11,1, 11.9,1,1, -0.087, 10544.775, 308.338, 52763.955 23/11/05,13:46:08,06,11,1, 11.9,1,1, -0.087, 10544.748, 308.341, 52763.955 23/11/05,13:46:08,07,11,1, 11.9,1,1, -0.087, 10544.732, 308.351, 52763.933 23/11/05,13:46:08,08,11,1, 11.9,1,1, -0.087, 10544.716, 308.324, 52763.970 23/11/05,13:46:08,09,11,1, 11.9,1,1, -0.087, 10544.711, 308.335, 52763.970 23/11/05,13:46:08,10,11,1, 11.9,1,1, -0.087, 10544.704, 308.370, 52763.994 23/11/05,13:46:08,11,11,1, 11.9,1,1, -0.087, 10544.686, 308.348, 52763.936 23/11/05,13:46:08,12,11,1, 11.9,1,1, -0.087, 10544.690, 308.352, 52763.940 23/11/05,13:46:08,13,11,1, 11.9,1,1, -0.087, 10544.655, 308.373, 52763.918 23/11/05,13:46:08,14,11,1, 11.9,1,1, -0.087, 10544.662, 308.379, 52763.958 23/11/05,13:46:08,15,11,1, 11.9,1,1, -0.087, 10544.652, 308.393, 52763.924 23/11/05,13:46:08,16,11,1, 11.9,1,1, -0.087, 10544.641, 308.374, 52763.922 23/11/05,13:46:08,17,11,1, 11.9,1,1, -0.087, 10544.637, 308.397, 52763.934 23/11/05,13:46:08,18,11,1, 11.9,1,1, -0.087, 10544.622, 308.388, 52763.949 23/11/05,13:46:08,19,11,1, 11.9,1,1, -0.087, 10544.605, 308.385, 52763.939 23/11/05,13:46:09,00,11,1, 11.9,1,1, -0.086, 10544.600, 308.385, 52763.939 23/11/05,13:46:09,01,11,1, 11.9,1,1, -0.086, 10544.580, 308.381, 52763.895 23/11/05,13:46:09,02,11,1, 11.9,1,1, -0.086, 10544.539, 308.409, 52763.906 23/11/05,13:46:09,03,11,1, 11.9,1,1, -0.086, 10544.582, 308.409, 52763.894 23/11/05,13:46:09,04,11,1, 11.9,1,1, -0.086, 10544.568, 308.405, 52763.795 23/11/05,13:46:09,05,11,1, 11.9,1,1, -0.086, 10544.523, 308.408, 52763.823 23/11/05,13:46:09,06,11,1, 11.9,1,1, -0.086, 10544.559, 308.411, 52763.893 23/11/05,13:46:09,07,11,1, 11.9,1,1, -0.086, 10544.516, 308.401, 52763.885 23/11/05,13:46:09,08,11,1, 11.9,1,1, -0.086, 10544.503, 308.419, 52763.893 23/11/05,13:46:09,09,11,1, 11.9,1,1, -0.086, 10544.498, 308.422, 52763.878 23/11/05,13:46:09,10,11,1, 11.9,1,1, -0.086, 10544.486, 308.431, 52763.857 23/11/05,13:46:09,11,11,1, 11.9,1,1, -0.086, 10544.455, 308.436, 52763.899 23/11/05,13:46:09,12,11,1, 11.9,1,1, -0.086, 10544.436, 308.438, 52763.873 23/11/05,13:46:09,13,11,1, 11.9,1,1, -0.086, 10544.441, 308.432, 52763.871 23/11/05,13:46:09,14,11,1, 11.9,1,1, -0.086, 10544.411, 308.432, 52763.869 23/11/05,13:46:09,15,11,1, 11.9,1,1, -0.086, 10544.393, 308.453, 52763.855 23/11/05,13:46:09,16,11,1, 11.9,1,1, -0.086, 10544.392, 308.468, 52763.873 23/11/05,13:46:09,17,11,1, 11.9,1,1, -0.086, 10544.371, 308.441, 52763.877 23/11/05,13:46:09,18,11,1, 11.9,1,1, -0.086, 10544.342, 308.447, 52763.849 23/11/05,13:46:09,19,11,1, 11.9,1,1, -0.086, 10544.343, 308.484, 52763.830 23/11/05,13:46:10,00,11,1, 11.9,1,1, -0.088, 10544.342, 308.484, 52763.830 23/11/05,13:46:10,01,11,1, 11.9,1,1, -0.088, 10544.318, 308.480, 52763.810 23/11/05,13:46:10,02,11,1, 11.9,1,1, -0.088, 10544.300, 308.471, 52763.830 23/11/05,13:46:10,03,11,1, 11.9,1,1, -0.088, 10544.282, 308.488, 52763.814 23/11/05,13:46:10,04,11,1, 11.9,1,1, -0.088, 10544.290, 308.503, 52763.823 23/11/05,13:46:10,05,11,1, 11.9,1,1, -0.088, 10544.271, 308.502, 52763.810 23/11/05,13:46:10,06,11,1, 11.9,1,1, -0.088, 10544.234, 308.483, 52763.800 23/11/05,13:46:10,07,11,1, 11.9,1,1, -0.088, 10544.224, 308.501, 52763.799 23/11/05,13:46:10,08,11,1, 11.9,1,1, -0.088, 10544.208, 308.503, 52763.778 23/11/05,13:46:10,09,11,1, 11.9,1,1, -0.088, 10544.177, 308.515, 52763.813 23/11/05,13:46:10,10,11,1, 11.9,1,1, -0.088, 10544.156, 308.517, 52763.780 23/11/05,13:46:10,11,11,1, 11.9,1,1, -0.088, 10544.139, 308.497, 52763.823 23/11/05,13:46:10,12,11,1, 11.9,1,1, -0.088, 10544.165, 308.515, 52763.800 23/11/05,13:46:10,13,11,1, 11.9,1,1, -0.088, 10544.140, 308.509, 52763.816 23/11/05,13:46:10,14,11,1, 11.9,1,1, -0.088, 10544.114, 308.518, 52763.786 23/11/05,13:46:10,15,11,1, 11.9,1,1, -0.088, 10544.097, 308.500, 52763.811 23/11/05,13:46:10,16,11,1, 11.9,1,1, -0.088, 10544.050, 308.507, 52763.767 23/11/05,13:46:10,17,11,1, 11.9,1,1, -0.088, 10544.070, 308.522, 52763.776 23/11/05,13:46:10,18,11,1, 11.9,1,1, -0.088, 10544.077, 308.517, 52763.598 23/11/05,13:46:10,19,11,1, 11.9,1,1, -0.088, 10544.052, 308.529, 52763.741 23/11/05,13:46:11,00,11,1, 11.9,1,1, -0.085, 10544.050, 308.529, 52763.741 23/11/05,13:46:11,01,11,1, 11.9,1,1, -0.085, 10544.007, 308.526, 52763.744 23/11/05,13:46:11,02,11,1, 11.9,1,1, -0.085, 10543.996, 308.541, 52763.742 23/11/05,13:46:11,03,11,1, 11.9,1,1, -0.085, 10543.983, 308.563, 52763.762 23/11/05,13:46:11,04,11,1, 11.9,1,1, -0.085, 10543.958, 308.560, 52763.764 23/11/05,13:46:11,05,11,1, 11.9,1,1, -0.085, 10543.916, 308.548, 52763.766 23/11/05,13:46:11,06,11,1, 11.9,1,1, -0.085, 10543.913, 308.568, 52763.726 23/11/05,13:46:11,07,11,1, 11.9,1,1, -0.085, 10543.897, 308.563, 52763.725 23/11/05,13:46:11,08,11,1, 11.9,1,1, -0.085, 10543.893, 308.572, 52763.760 23/11/05,13:46:11,09,11,1, 11.9,1,1, -0.085, 10543.873, 308.584, 52763.738 23/11/05,13:46:11,10,11,1, 11.9,1,1, -0.085, 10543.849, 308.593, 52763.739 23/11/05,13:46:11,11,11,1, 11.9,1,1, -0.085, 10543.839, 308.606, 52763.776 23/11/05,13:46:11,12,11,1, 11.9,1,1, -0.085, 10543.814, 308.576, 52763.739 23/11/05,13:46:11,13,11,1, 11.9,1,1, -0.085, 10543.814, 308.607, 52763.723 23/11/05,13:46:11,14,11,1, 11.9,1,1, -0.085, 10543.771, 308.597, 52763.726 23/11/05,13:46:11,15,11,1, 11.9,1,1, -0.085, 10543.782, 308.613, 52763.706 23/11/05,13:46:11,16,11,1, 11.9,1,1, -0.085, 10543.732, 308.616, 52763.714 23/11/05,13:46:11,17,11,1, 11.9,1,1, -0.085, 10543.729, 308.609, 52763.665 23/11/05,13:46:11,18,11,1, 11.9,1,1, -0.085, 10543.696, 308.629, 52763.685 23/11/05,13:46:11,19,11,1, 11.9,1,1, -0.085, 10543.684, 308.622, 52763.686 23/11/05,13:46:12,00,11,1, 11.9,1,1, -0.088, 10543.683, 308.622, 52763.686 23/11/05,13:46:12,01,11,1, 11.9,1,1, -0.088, 10543.655, 308.644, 52763.702 23/11/05,13:46:12,02,11,1, 11.9,1,1, -0.088, 10543.638, 308.637, 52763.661 23/11/05,13:46:12,03,11,1, 11.9,1,1, -0.088, 10543.606, 308.641, 52763.681 23/11/05,13:46:12,04,11,1, 11.9,1,1, -0.088, 10543.594, 308.659, 52763.666 23/11/05,13:46:12,05,11,1, 11.9,1,1, -0.088, 10543.582, 308.669, 52763.692 23/11/05,13:46:12,06,11,1, 11.9,1,1, -0.088, 10543.579, 308.697, 52763.640 23/11/05,13:46:12,07,11,1, 11.9,1,1, -0.088, 10543.567, 308.665, 52763.669 23/11/05,13:46:12,08,11,1, 11.9,1,1, -0.088, 10543.542, 308.664, 52763.674 23/11/05,13:46:12,09,11,1, 11.9,1,1, -0.088, 10543.535, 308.675, 52763.643 23/11/05,13:46:12,10,11,1, 11.9,1,1, -0.088, 10543.484, 308.709, 52763.641 23/11/05,13:46:12,11,11,1, 11.9,1,1, -0.088, 10543.489, 308.720, 52763.637 23/11/05,13:46:12,12,11,1, 11.9,1,1, -0.088, 10543.478, 308.695, 52763.674 23/11/05,13:46:12,13,11,1, 11.9,1,1, -0.088, 10543.458, 308.718, 52763.649 23/11/05,13:46:12,14,11,1, 11.9,1,1, -0.088, 10543.427, 308.722, 52763.677 23/11/05,13:46:12,15,11,1, 11.9,1,1, -0.088, 10543.427, 308.728, 52763.681 23/11/05,13:46:12,16,11,1, 11.9,1,1, -0.088, 10543.409, 308.724, 52763.636 23/11/05,13:46:12,17,11,1, 11.9,1,1, -0.088, 10543.366, 308.758, 52763.626 23/11/05,13:46:12,18,11,1, 11.9,1,1, -0.088, 10543.402, 308.733, 52763.675 23/11/05,13:46:12,19,11,1, 11.9,1,1, -0.088, 10543.378, 308.760, 52763.652 23/11/05,13:46:13,00,11,1, 11.9,1,1, -0.086, 10543.374, 308.760, 52763.652 23/11/05,13:46:13,01,11,1, 11.9,1,1, -0.086, 10543.363, 308.773, 52763.654 23/11/05,13:46:13,02,11,1, 11.9,1,1, -0.086, 10543.326, 308.773, 52763.671 23/11/05,13:46:13,03,11,1, 11.9,1,1, -0.086, 10543.323, 308.786, 52763.659 23/11/05,13:46:13,04,11,1, 11.9,1,1, -0.086, 10543.294, 308.800, 52763.645 23/11/05,13:46:13,05,11,1, 11.9,1,1, -0.086, 10543.232, 308.791, 52763.634 23/11/05,13:46:13,06,11,1, 11.9,1,1, -0.086, 10543.260, 308.799, 52763.667 23/11/05,13:46:13,07,11,1, 11.9,1,1, -0.086, 10543.241, 308.818, 52763.637 23/11/05,13:46:13,08,11,1, 11.9,1,1, -0.086, 10543.196, 308.823, 52763.618 23/11/05,13:46:13,09,11,1, 11.9,1,1, -0.086, 10543.206, 308.829, 52763.634 23/11/05,13:46:13,10,11,1, 11.9,1,1, -0.086, 10543.191, 308.839, 52763.633 23/11/05,13:46:13,11,11,1, 11.9,1,1, -0.086, 10543.183, 308.841, 52763.648 23/11/05,13:46:13,12,11,1, 11.9,1,1, -0.086, 10543.170, 308.816, 52763.607 23/11/05,13:46:13,13,11,1, 11.9,1,1, -0.086, 10543.136, 308.847, 52763.630 23/11/05,13:46:13,14,11,1, 11.9,1,1, -0.086, 10543.143, 308.860, 52763.611 23/11/05,13:46:13,15,11,1, 11.9,1,1, -0.086, 10543.134, 308.871, 52763.597 23/11/05,13:46:13,16,11,1, 11.9,1,1, -0.086, 10543.099, 308.877, 52763.575 23/11/05,13:46:13,17,11,1, 11.9,1,1, -0.086, 10543.083, 308.877, 52763.604 23/11/05,13:46:13,18,11,1, 11.9,1,1, -0.086, 10543.048, 308.885, 52763.585 23/11/05,13:46:13,19,11,1, 11.9,1,1, -0.086, 10543.051, 308.888, 52763.618 23/11/05,13:46:14,00,11,1, 12.0,1,1, -0.088, 10543.048, 308.888, 52763.618 23/11/05,13:46:14,01,11,1, 12.0,1,1, -0.088, 10543.023, 308.927, 52763.640 23/11/05,13:46:14,02,11,1, 12.0,1,1, -0.088, 10543.024, 308.951, 52763.611 23/11/05,13:46:14,03,11,1, 12.0,1,1, -0.088, 10543.003, 308.933, 52763.667 23/11/05,13:46:14,04,11,1, 12.0,1,1, -0.088, 10542.994, 308.954, 52763.638 23/11/05,13:46:14,05,11,1, 12.0,1,1, -0.088, 10542.964, 308.938, 52763.633 23/11/05,13:46:14,06,11,1, 12.0,1,1, -0.088, 10542.955, 308.941, 52763.636 23/11/05,13:46:14,07,11,1, 12.0,1,1, -0.088, 10542.927, 308.960, 52763.607 23/11/05,13:46:14,08,11,1, 12.0,1,1, -0.088, 10542.942, 308.972, 52763.632 23/11/05,13:46:14,09,11,1, 12.0,1,1, -0.088, 10542.906, 308.954, 52763.607 23/11/05,13:46:14,10,11,1, 12.0,1,1, -0.088, 10542.885, 308.956, 52763.634 23/11/05,13:46:14,11,11,1, 12.0,1,1, -0.088, 10542.893, 308.954, 52763.631 23/11/05,13:46:14,12,11,1, 12.0,1,1, -0.088, 10542.881, 308.986, 52763.427 23/11/05,13:46:14,13,11,1, 12.0,1,1, -0.088, 10542.819, 309.010, 52763.694 23/11/05,13:46:14,14,11,1, 12.0,1,1, -0.088, 10542.824, 308.989, 52763.677 23/11/05,13:46:14,15,11,1, 12.0,1,1, -0.088, 10542.838, 309.030, 52763.611 23/11/05,13:46:14,16,11,1, 12.0,1,1, -0.088, 10542.798, 309.000, 52763.633 23/11/05,13:46:14,17,11,1, 12.0,1,1, -0.088, 10542.800, 309.024, 52763.616 23/11/05,13:46:14,18,11,1, 12.0,1,1, -0.088, 10542.797, 309.027, 52763.617 23/11/05,13:46:14,19,11,1, 12.0,1,1, -0.088, 10542.758, 309.043, 52763.594 23/11/05,13:46:15,00,11,1, 11.9,1,1, -0.084, 10542.756, 309.043, 52763.594 23/11/05,13:46:15,01,11,1, 11.9,1,1, -0.084, 10542.748, 309.058, 52763.640 23/11/05,13:46:15,02,11,1, 11.9,1,1, -0.084, 10542.715, 309.045, 52763.608 23/11/05,13:46:15,03,11,1, 11.9,1,1, -0.084, 10542.713, 309.059, 52763.631 23/11/05,13:46:15,04,11,1, 11.9,1,1, -0.084, 10542.692, 309.093, 52763.630 23/11/05,13:46:15,05,11,1, 11.9,1,1, -0.084, 10542.687, 309.094, 52763.618 23/11/05,13:46:15,06,11,1, 11.9,1,1, -0.084, 10542.677, 309.109, 52763.614 23/11/05,13:46:15,07,11,1, 11.9,1,1, -0.084, 10542.667, 309.131, 52763.632 23/11/05,13:46:15,08,11,1, 11.9,1,1, -0.084, 10542.647, 309.117, 52763.618 23/11/05,13:46:15,09,11,1, 11.9,1,1, -0.084, 10542.656, 309.116, 52763.582 23/11/05,13:46:15,10,11,1, 11.9,1,1, -0.084, 10542.613, 309.153, 52763.598 23/11/05,13:46:15,11,11,1, 11.9,1,1, -0.084, 10542.599, 309.144, 52763.590 23/11/05,13:46:15,12,11,1, 11.9,1,1, -0.084, 10542.575, 309.152, 52763.585 23/11/05,13:46:15,13,11,1, 11.9,1,1, -0.084, 10542.580, 309.163, 52763.604 23/11/05,13:46:15,14,11,1, 11.9,1,1, -0.084, 10542.570, 309.175, 52763.580 23/11/05,13:46:15,15,11,1, 11.9,1,1, -0.084, 10542.532, 309.172, 52763.719 23/11/05,13:46:15,16,11,1, 11.9,1,1, -0.084, 10542.543, 309.185, 52763.619 23/11/05,13:46:15,17,11,1, 11.9,1,1, -0.084, 10542.491, 309.184, 52763.584 23/11/05,13:46:15,18,11,1, 11.9,1,1, -0.084, 10542.495, 309.174, 52763.564 23/11/05,13:46:15,19,11,1, 11.9,1,1, -0.084, 10542.495, 309.176, 52763.556 23/11/05,13:46:16,00,11,1, 11.9,1,1, -0.086, 10542.489, 309.176, 52763.556 23/11/05,13:46:16,01,11,1, 11.9,1,1, -0.086, 10542.448, 309.206, 52763.559 23/11/05,13:46:16,02,11,1, 11.9,1,1, -0.086, 10542.440, 309.195, 52763.587 23/11/05,13:46:16,03,11,1, 11.9,1,1, -0.086, 10542.430, 309.197, 52763.564 23/11/05,13:46:16,04,11,1, 11.9,1,1, -0.086, 10542.401, 309.203, 52763.580 23/11/05,13:46:16,05,11,1, 11.9,1,1, -0.086, 10542.402, 309.236, 52763.569 23/11/05,13:46:16,06,11,1, 11.9,1,1, -0.086, 10542.381, 309.230, 52763.574 23/11/05,13:46:16,07,11,1, 11.9,1,1, -0.086, 10542.376, 309.235, 52763.596 23/11/05,13:46:16,08,11,1, 11.9,1,1, -0.086, 10542.364, 309.242, 52763.556 23/11/05,13:46:16,09,11,1, 11.9,1,1, -0.086, 10542.368, 309.252, 52763.554 23/11/05,13:46:16,10,11,1, 11.9,1,1, -0.086, 10542.326, 309.249, 52763.549 23/11/05,13:46:16,11,11,1, 11.9,1,1, -0.086, 10542.321, 309.265, 52763.542 23/11/05,13:46:16,12,11,1, 11.9,1,1, -0.086, 10542.273, 309.260, 52763.536 23/11/05,13:46:16,13,11,1, 11.9,1,1, -0.086, 10542.268, 309.268, 52763.566 23/11/05,13:46:16,14,11,1, 11.9,1,1, -0.086, 10542.279, 309.282, 52763.562 23/11/05,13:46:16,15,11,1, 11.9,1,1, -0.086, 10542.246, 309.293, 52763.582 23/11/05,13:46:16,16,11,1, 11.9,1,1, -0.086, 10542.255, 309.276, 52763.560 23/11/05,13:46:16,17,11,1, 11.9,1,1, -0.086, 10542.217, 309.300, 52763.552 23/11/05,13:46:16,18,11,1, 11.9,1,1, -0.086, 10542.214, 309.302, 52763.545 23/11/05,13:46:16,19,11,1, 11.9,1,1, -0.086, 10542.177, 309.321, 52763.521 23/11/05,13:46:17,00,11,1, 11.8,1,1, -0.085, 10542.172, 309.321, 52763.521 23/11/05,13:46:17,01,11,1, 11.8,1,1, -0.085, 10542.164, 309.332, 52763.531 23/11/05,13:46:17,02,11,1, 11.8,1,1, -0.085, 10542.148, 309.329, 52763.575 23/11/05,13:46:17,03,11,1, 11.8,1,1, -0.085, 10542.159, 309.337, 52763.535 23/11/05,13:46:17,04,11,1, 11.8,1,1, -0.085, 10542.150, 309.333, 52763.542 23/11/05,13:46:17,05,11,1, 11.8,1,1, -0.085, 10542.106, 309.347, 52763.484 23/11/05,13:46:17,06,11,1, 11.8,1,1, -0.085, 10542.086, 309.354, 52763.515 23/11/05,13:46:17,07,11,1, 11.8,1,1, -0.085, 10542.087, 309.361, 52763.519 23/11/05,13:46:17,08,11,1, 11.8,1,1, -0.085, 10542.080, 309.335, 52763.505 23/11/05,13:46:17,09,11,1, 11.8,1,1, -0.085, 10542.063, 309.355, 52763.503 23/11/05,13:46:17,10,11,1, 11.8,1,1, -0.085, 10542.053, 309.351, 52763.530 23/11/05,13:46:17,11,11,1, 11.8,1,1, -0.085, 10542.034, 309.355, 52763.507 23/11/05,13:46:17,12,11,1, 11.8,1,1, -0.085, 10542.015, 309.355, 52763.505 23/11/05,13:46:17,13,11,1, 11.8,1,1, -0.085, 10541.984, 309.374, 52763.514 23/11/05,13:46:17,14,11,1, 11.8,1,1, -0.085, 10542.009, 309.384, 52763.495 23/11/05,13:46:17,15,11,1, 11.8,1,1, -0.085, 10541.979, 309.385, 52763.500 23/11/05,13:46:17,16,11,1, 11.8,1,1, -0.085, 10541.948, 309.398, 52763.477 23/11/05,13:46:17,17,11,1, 11.8,1,1, -0.085, 10541.946, 309.388, 52763.471 23/11/05,13:46:17,18,11,1, 11.8,1,1, -0.085, 10541.946, 309.367, 52763.494 23/11/05,13:46:17,19,11,1, 11.8,1,1, -0.085, 10541.911, 309.383, 52763.474 23/11/05,13:46:18,00,11,1, 11.9,1,1, -0.087, 10541.905, 309.383, 52763.474 23/11/05,13:46:18,01,11,1, 11.9,1,1, -0.087, 10541.905, 309.407, 52763.482 23/11/05,13:46:18,02,11,1, 11.9,1,1, -0.087, 10541.887, 309.430, 52763.485 23/11/05,13:46:18,03,11,1, 11.9,1,1, -0.087, 10541.881, 309.423, 52763.481 23/11/05,13:46:18,04,11,1, 11.9,1,1, -0.087, 10541.863, 309.429, 52763.479 23/11/05,13:46:18,05,11,1, 11.9,1,1, -0.087, 10541.843, 309.440, 52763.438 23/11/05,13:46:18,06,11,1, 11.9,1,1, -0.087, 10541.829, 309.441, 52763.466 23/11/05,13:46:18,07,11,1, 11.9,1,1, -0.087, 10541.824, 309.472, 52763.435 23/11/05,13:46:18,08,11,1, 11.9,1,1, -0.087, 10541.808, 309.472, 52763.455 23/11/05,13:46:18,09,11,1, 11.9,1,1, -0.087, 10541.802, 309.416, 52763.440 23/11/05,13:46:18,10,11,1, 11.9,1,1, -0.087, 10541.780, 309.452, 52763.449 23/11/05,13:46:18,11,11,1, 11.9,1,1, -0.087, 10541.754, 309.470, 52763.438 23/11/05,13:46:18,12,11,1, 11.9,1,1, -0.087, 10541.757, 309.458, 52763.458 23/11/05,13:46:18,13,11,1, 11.9,1,1, -0.087, 10541.738, 309.467, 52763.414 23/11/05,13:46:18,14,11,1, 11.9,1,1, -0.087, 10541.713, 309.479, 52763.440 23/11/05,13:46:18,15,11,1, 11.9,1,1, -0.087, 10541.708, 309.500, 52763.420 23/11/05,13:46:18,16,11,1, 11.9,1,1, -0.087, 10541.711, 309.496, 52763.411 23/11/05,13:46:18,17,11,1, 11.9,1,1, -0.087, 10541.706, 309.478, 52763.427 23/11/05,13:46:18,18,11,1, 11.9,1,1, -0.087, 10541.724, 309.501, 52763.405 23/11/05,13:46:18,19,11,1, 11.9,1,1, -0.087, 10541.705, 309.483, 52763.450 23/11/05,13:46:19,00,11,1, 12.0,1,1, -0.087, 10541.705, 309.483, 52763.450 23/11/05,13:46:19,01,11,1, 12.0,1,1, -0.087, 10541.675, 309.483, 52763.447 23/11/05,13:46:19,02,11,1, 12.0,1,1, -0.087, 10541.656, 309.482, 52763.384 23/11/05,13:46:19,03,11,1, 12.0,1,1, -0.087, 10541.649, 309.523, 52763.389 23/11/05,13:46:19,04,11,1, 12.0,1,1, -0.087, 10541.630, 309.522, 52763.375 23/11/05,13:46:19,05,11,1, 12.0,1,1, -0.087, 10541.616, 309.504, 52763.383 23/11/05,13:46:19,06,11,1, 12.0,1,1, -0.087, 10541.634, 309.535, 52763.390 23/11/05,13:46:19,07,11,1, 12.0,1,1, -0.087, 10541.606, 309.508, 52763.375 23/11/05,13:46:19,08,11,1, 12.0,1,1, -0.087, 10541.612, 309.536, 52763.401 23/11/05,13:46:19,09,11,1, 12.0,1,1, -0.087, 10541.578, 309.520, 52763.357 23/11/05,13:46:19,10,11,1, 12.0,1,1, -0.087, 10541.584, 309.546, 52763.357 23/11/05,13:46:19,11,11,1, 12.0,1,1, -0.087, 10541.541, 309.527, 52763.365 23/11/05,13:46:19,12,11,1, 12.0,1,1, -0.087, 10541.556, 309.550, 52763.379 23/11/05,13:46:19,13,11,1, 12.0,1,1, -0.087, 10541.553, 309.523, 52763.382 23/11/05,13:46:19,14,11,1, 12.0,1,1, -0.087, 10541.539, 309.543, 52763.387 23/11/05,13:46:19,15,11,1, 12.0,1,1, -0.087, 10541.509, 309.553, 52763.400 23/11/05,13:46:19,16,11,1, 12.0,1,1, -0.087, 10541.524, 309.549, 52763.404 23/11/05,13:46:19,17,11,1, 12.0,1,1, -0.087, 10541.499, 309.519, 52763.376 23/11/05,13:46:19,18,11,1, 12.0,1,1, -0.087, 10541.507, 309.535, 52763.354 23/11/05,13:46:19,19,11,1, 12.0,1,1, -0.087, 10541.505, 309.537, 52763.364 23/11/05,13:46:20,00,11,1, 11.9,1,1, -0.087, 10541.505, 309.537, 52763.364 23/11/05,13:46:20,01,11,1, 11.9,1,1, -0.087, 10541.476, 309.539, 52763.364 23/11/05,13:46:20,02,11,1, 11.9,1,1, -0.087, 10541.461, 309.563, 52763.365 23/11/05,13:46:20,03,11,1, 11.9,1,1, -0.087, 10541.441, 309.531, 52763.366 23/11/05,13:46:20,04,11,1, 11.9,1,1, -0.087, 10541.437, 309.564, 52763.403 23/11/05,13:46:20,05,11,1, 11.9,1,1, -0.087, 10541.444, 309.574, 52763.358 23/11/05,13:46:20,06,11,1, 11.9,1,1, -0.087, 10541.439, 309.548, 52763.375 23/11/05,13:46:20,07,11,1, 11.9,1,1, -0.087, 10541.440, 309.567, 52763.343 23/11/05,13:46:20,08,11,1, 11.9,1,1, -0.087, 10541.437, 309.581, 52763.399 23/11/05,13:46:20,09,11,1, 11.9,1,1, -0.087, 10541.416, 309.583, 52763.366 23/11/05,13:46:20,10,11,1, 11.9,1,1, -0.087, 10541.406, 309.569, 52763.403 23/11/05,13:46:20,11,11,1, 11.9,1,1, -0.087, 10541.406, 309.582, 52763.349 23/11/05,13:46:20,12,11,1, 11.9,1,1, -0.087, 10541.398, 309.558, 52763.373 23/11/05,13:46:20,13,11,1, 11.9,1,1, -0.087, 10541.364, 309.576, 52763.348 23/11/05,13:46:20,14,11,1, 11.9,1,1, -0.087, 10541.340, 309.599, 52763.379 23/11/05,13:46:20,15,11,1, 11.9,1,1, -0.087, 10541.373, 309.576, 52763.380 23/11/05,13:46:20,16,11,1, 11.9,1,1, -0.087, 10541.309, 309.594, 52763.368 23/11/05,13:46:20,17,11,1, 11.9,1,1, -0.087, 10541.331, 309.593, 52763.406 23/11/05,13:46:20,18,11,1, 11.9,1,1, -0.087, 10541.323, 309.587, 52763.337 23/11/05,13:46:20,19,11,1, 11.9,1,1, -0.087, 10541.299, 309.574, 52763.350 23/11/05,13:46:21,00,12,1, 11.9,1,1, -0.085, 10541.296, 309.574, 52763.350 23/11/05,13:46:21,01,12,1, 11.9,1,1, -0.085, 10541.282, 309.601, 52763.488 23/11/05,13:46:21,02,12,1, 11.9,1,1, -0.085, 10541.309, 309.576, 52763.320 23/11/05,13:46:21,03,12,1, 11.9,1,1, -0.085, 10541.294, 309.610, 52763.374 23/11/05,13:46:21,04,12,1, 11.9,1,1, -0.085, 10541.264, 309.621, 52763.342 23/11/05,13:46:21,05,12,1, 11.9,1,1, -0.085, 10541.277, 309.624, 52763.376 23/11/05,13:46:21,06,12,1, 11.9,1,1, -0.085, 10541.268, 309.605, 52763.344 23/11/05,13:46:21,07,12,1, 11.9,1,1, -0.085, 10541.237, 309.618, 52763.348 23/11/05,13:46:21,08,12,1, 11.9,1,1, -0.085, 10541.240, 309.613, 52763.344 23/11/05,13:46:21,09,12,1, 11.9,1,1, -0.085, 10541.241, 309.616, 52763.342 23/11/05,13:46:21,10,12,1, 11.9,1,1, -0.085, 10541.235, 309.619, 52763.336 23/11/05,13:46:21,11,12,1, 11.9,1,1, -0.085, 10541.197, 309.631, 52763.348 23/11/05,13:46:21,12,12,1, 11.9,1,1, -0.085, 10541.227, 309.642, 52763.366 23/11/05,13:46:21,13,12,1, 11.9,1,1, -0.085, 10541.188, 309.627, 52763.325 23/11/05,13:46:21,14,12,1, 11.9,1,1, -0.085, 10541.198, 309.658, 52763.344 23/11/05,13:46:21,15,12,1, 11.9,1,1, -0.085, 10541.184, 309.650, 52763.358 23/11/05,13:46:21,16,12,1, 11.9,1,1, -0.085, 10541.170, 309.630, 52763.353 23/11/05,13:46:21,17,12,1, 11.9,1,1, -0.085, 10541.181, 309.632, 52763.357 23/11/05,13:46:21,18,12,1, 11.9,1,1, -0.085, 10541.177, 309.656, 52763.335 23/11/05,13:46:21,19,12,1, 11.9,1,1, -0.085, 10541.130, 309.678, 52763.344 23/11/05,13:46:22,00,12,1, 11.9,1,1, -0.087, 10541.129, 309.678, 52763.344 23/11/05,13:46:22,01,12,1, 11.9,1,1, -0.087, 10541.119, 309.665, 52763.319 23/11/05,13:46:22,02,12,1, 11.9,1,1, -0.087, 10541.131, 309.673, 52763.335 23/11/05,13:46:22,03,12,1, 11.9,1,1, -0.087, 10541.111, 309.675, 52763.294 23/11/05,13:46:22,04,12,1, 11.9,1,1, -0.087, 10541.119, 309.683, 52763.335 23/11/05,13:46:22,05,12,1, 11.9,1,1, -0.087, 10541.120, 309.678, 52763.291 23/11/05,13:46:22,06,12,1, 11.9,1,1, -0.087, 10541.079, 309.701, 52763.366 23/11/05,13:46:22,07,12,1, 11.9,1,1, -0.087, 10541.079, 309.699, 52763.300 23/11/05,13:46:22,08,12,1, 11.9,1,1, -0.087, 10541.072, 309.718, 52763.305 23/11/05,13:46:22,09,12,1, 11.9,1,1, -0.087, 10541.085, 309.713, 52763.316 23/11/05,13:46:22,10,12,1, 11.9,1,1, -0.087, 10541.069, 309.714, 52763.335 23/11/05,13:46:22,11,12,1, 11.9,1,1, -0.087, 10541.065, 309.717, 52763.309 23/11/05,13:46:22,12,12,1, 11.9,1,1, -0.087, 10541.036, 309.703, 52763.278 23/11/05,13:46:22,13,12,1, 11.9,1,1, -0.087, 10541.038, 309.708, 52763.356 23/11/05,13:46:22,14,12,1, 11.9,1,1, -0.087, 10541.034, 309.716, 52763.310 23/11/05,13:46:22,15,12,1, 11.9,1,1, -0.087, 10541.041, 309.729, 52763.313 23/11/05,13:46:22,16,12,1, 11.9,1,1, -0.087, 10541.047, 309.732, 52763.317 23/11/05,13:46:22,17,12,1, 11.9,1,1, -0.087, 10541.049, 309.749, 52763.313 23/11/05,13:46:22,18,12,1, 11.9,1,1, -0.087, 10541.040, 309.711, 52763.293 23/11/05,13:46:22,19,12,1, 11.9,1,1, -0.087, 10541.015, 309.734, 52763.296 23/11/05,13:46:23,00,11,1, 11.9,1,1, -0.089, 10541.012, 309.734, 52763.296 23/11/05,13:46:23,01,11,1, 11.9,1,1, -0.089, 10541.010, 309.744, 52763.293 23/11/05,13:46:23,02,11,1, 11.9,1,1, -0.089, 10540.973, 309.763, 52763.266 23/11/05,13:46:23,03,11,1, 11.9,1,1, -0.089, 10540.985, 309.744, 52763.292 23/11/05,13:46:23,04,11,1, 11.9,1,1, -0.089, 10540.988, 309.778, 52763.294 23/11/05,13:46:23,05,11,1, 11.9,1,1, -0.089, 10540.961, 309.764, 52763.301 23/11/05,13:46:23,06,11,1, 11.9,1,1, -0.089, 10540.971, 309.773, 52763.303 23/11/05,13:46:23,07,11,1, 11.9,1,1, -0.089, 10540.973, 309.786, 52763.313 23/11/05,13:46:23,08,11,1, 11.9,1,1, -0.089, 10540.948, 309.775, 52763.295 23/11/05,13:46:23,09,11,1, 11.9,1,1, -0.089, 10540.933, 309.775, 52763.302 23/11/05,13:46:23,10,11,1, 11.9,1,1, -0.089, 10540.938, 309.784, 52763.269 23/11/05,13:46:23,11,11,1, 11.9,1,1, -0.089, 10540.918, 309.782, 52763.277 23/11/05,13:46:23,12,11,1, 11.9,1,1, -0.089, 10540.933, 309.793, 52763.315 23/11/05,13:46:23,13,11,1, 11.9,1,1, -0.089, 10540.931, 309.810, 52763.269 23/11/05,13:46:23,14,11,1, 11.9,1,1, -0.089, 10540.909, 309.810, 52763.274 23/11/05,13:46:23,15,11,1, 11.9,1,1, -0.089, 10540.883, 309.807, 52763.263 23/11/05,13:46:23,16,11,1, 11.9,1,1, -0.089, 10540.897, 309.811, 52763.266 23/11/05,13:46:23,17,11,1, 11.9,1,1, -0.089, 10540.901, 309.831, 52763.276 23/11/05,13:46:23,18,11,1, 11.9,1,1, -0.089, 10540.871, 309.818, 52763.238 23/11/05,13:46:23,19,11,1, 11.9,1,1, -0.089, 10540.854, 309.823, 52763.203 23/11/05,13:46:24,00,11,1, 11.9,1,1, -0.089, 10540.845, 309.823, 52763.203 23/11/05,13:46:24,01,11,1, 11.9,1,1, -0.089, 10540.884, 309.822, 52763.263 23/11/05,13:46:24,02,11,1, 11.9,1,1, -0.089, 10540.863, 309.823, 52763.236 23/11/05,13:46:24,03,11,1, 11.9,1,1, -0.089, 10540.887, 309.836, 52763.238 23/11/05,13:46:24,04,11,1, 11.9,1,1, -0.089, 10540.862, 309.846, 52763.215 23/11/05,13:46:24,05,11,1, 11.9,1,1, -0.089, 10540.846, 309.858, 52763.245 23/11/05,13:46:24,06,11,1, 11.9,1,1, -0.089, 10540.848, 309.844, 52763.258 23/11/05,13:46:24,07,11,1, 11.9,1,1, -0.089, 10540.847, 309.852, 52763.244 23/11/05,13:46:24,08,11,1, 11.9,1,1, -0.089, 10540.845, 309.855, 52763.256 23/11/05,13:46:24,09,11,1, 11.9,1,1, -0.089, 10540.844, 309.854, 52763.240 23/11/05,13:46:24,10,11,1, 11.9,1,1, -0.089, 10540.853, 309.850, 52763.267 23/11/05,13:46:24,11,11,1, 11.9,1,1, -0.089, 10540.833, 309.861, 52763.238 23/11/05,13:46:24,12,11,1, 11.9,1,1, -0.089, 10540.815, 309.851, 52763.250 23/11/05,13:46:24,13,11,1, 11.9,1,1, -0.089, 10540.809, 309.883, 52763.233 23/11/05,13:46:24,14,11,1, 11.9,1,1, -0.089, 10540.802, 309.879, 52763.203 23/11/05,13:46:24,15,11,1, 11.9,1,1, -0.089, 10540.809, 309.896, 52763.270 23/11/05,13:46:24,16,11,1, 11.9,1,1, -0.089, 10540.825, 309.868, 52763.209 23/11/05,13:46:24,17,11,1, 11.9,1,1, -0.089, 10540.819, 309.888, 52763.253 23/11/05,13:46:24,18,11,1, 11.9,1,1, -0.089, 10540.832, 309.922, 52763.241 23/11/05,13:46:24,19,11,1, 11.9,1,1, -0.089, 10540.811, 309.899, 52763.253 23/11/05,13:46:25,00,11,1, 12.0,1,1, -0.090, 10540.804, 309.899, 52763.253 23/11/05,13:46:25,01,11,1, 12.0,1,1, -0.090, 10540.787, 309.902, 52763.223 23/11/05,13:46:25,02,11,1, 12.0,1,1, -0.090, 10540.807, 309.911, 52763.255 23/11/05,13:46:25,03,11,1, 12.0,1,1, -0.090, 10540.806, 309.912, 52763.220 23/11/05,13:46:25,04,11,1, 12.0,1,1, -0.090, 10540.791, 309.906, 52763.230 23/11/05,13:46:25,05,11,1, 12.0,1,1, -0.090, 10540.794, 309.910, 52763.218 23/11/05,13:46:25,06,11,1, 12.0,1,1, -0.090, 10540.778, 309.931, 52763.178 23/11/05,13:46:25,07,11,1, 12.0,1,1, -0.090, 10540.786, 309.926, 52763.213 23/11/05,13:46:25,08,11,1, 12.0,1,1, -0.090, 10540.765, 309.945, 52763.166 23/11/05,13:46:25,09,11,1, 12.0,1,1, -0.090, 10540.763, 309.921, 52763.172 23/11/05,13:46:25,10,11,1, 12.0,1,1, -0.090, 10540.784, 309.926, 52763.099 23/11/05,13:46:25,11,11,1, 12.0,1,1, -0.090, 10540.688, 309.941, 52763.247 23/11/05,13:46:25,12,11,1, 12.0,1,1, -0.090, 10540.759, 309.935, 52763.226 23/11/05,13:46:25,13,11,1, 12.0,1,1, -0.090, 10540.765, 309.915, 52763.200 23/11/05,13:46:25,14,11,1, 12.0,1,1, -0.090, 10540.746, 309.917, 52763.190 23/11/05,13:46:25,15,11,1, 12.0,1,1, -0.090, 10540.735, 309.937, 52763.190 23/11/05,13:46:25,16,11,1, 12.0,1,1, -0.090, 10540.763, 309.940, 52763.189 23/11/05,13:46:25,17,11,1, 12.0,1,1, -0.090, 10540.774, 309.930, 52763.210 23/11/05,13:46:25,18,11,1, 12.0,1,1, -0.090, 10540.745, 309.951, 52763.208 23/11/05,13:46:25,19,11,1, 12.0,1,1, -0.090, 10540.748, 309.943, 52763.212 23/11/05,13:46:26,00,11,1, 11.9,1,1, -0.086, 10540.745, 309.943, 52763.212 23/11/05,13:46:26,01,11,1, 11.9,1,1, -0.086, 10540.741, 309.944, 52763.171 23/11/05,13:46:26,02,11,1, 11.9,1,1, -0.086, 10540.729, 309.958, 52763.169 23/11/05,13:46:26,03,11,1, 11.9,1,1, -0.086, 10540.742, 309.951, 52763.152 23/11/05,13:46:26,04,11,1, 11.9,1,1, -0.086, 10540.730, 309.964, 52763.171 23/11/05,13:46:26,05,11,1, 11.9,1,1, -0.086, 10540.742, 309.972, 52763.158 23/11/05,13:46:26,06,11,1, 11.9,1,1, -0.086, 10540.727, 309.979, 52763.166 23/11/05,13:46:26,07,11,1, 11.9,1,1, -0.086, 10540.741, 309.968, 52763.142 23/11/05,13:46:26,08,11,1, 11.9,1,1, -0.086, 10540.721, 309.970, 52763.176 23/11/05,13:46:26,09,11,1, 11.9,1,1, -0.086, 10540.707, 309.964, 52763.153 23/11/05,13:46:26,10,11,1, 11.9,1,1, -0.086, 10540.711, 309.977, 52763.174 23/11/05,13:46:26,11,11,1, 11.9,1,1, -0.086, 10540.711, 309.972, 52763.160 23/11/05,13:46:26,12,11,1, 11.9,1,1, -0.086, 10540.711, 309.982, 52763.129 23/11/05,13:46:26,13,11,1, 11.9,1,1, -0.086, 10540.704, 309.985, 52763.187 23/11/05,13:46:26,14,11,1, 11.9,1,1, -0.086, 10540.713, 309.989, 52763.183 23/11/05,13:46:26,15,11,1, 11.9,1,1, -0.086, 10540.716, 309.959, 52763.184 23/11/05,13:46:26,16,11,1, 11.9,1,1, -0.086, 10540.705, 309.978, 52763.177 23/11/05,13:46:26,17,11,1, 11.9,1,1, -0.086, 10540.692, 309.990, 52763.149 23/11/05,13:46:26,18,11,1, 11.9,1,1, -0.086, 10540.689, 309.970, 52763.173 23/11/05,13:46:26,19,11,1, 11.9,1,1, -0.086, 10540.684, 309.997, 52763.095 23/11/05,13:46:27,00,11,1, 11.9,1,1, -0.086, 10540.679, 309.997, 52763.095 23/11/05,13:46:27,01,11,1, 11.9,1,1, -0.086, 10540.673, 310.000, 52763.106 23/11/05,13:46:27,02,11,1, 11.9,1,1, -0.086, 10540.673, 309.991, 52763.143 23/11/05,13:46:27,03,11,1, 11.9,1,1, -0.086, 10540.660, 309.980, 52763.142 23/11/05,13:46:27,04,11,1, 11.9,1,1, -0.086, 10540.677, 310.001, 52763.123 23/11/05,13:46:27,05,11,1, 11.9,1,1, -0.086, 10540.652, 309.999, 52763.132 23/11/05,13:46:27,06,11,1, 11.9,1,1, -0.086, 10540.670, 310.004, 52763.134 23/11/05,13:46:27,07,11,1, 11.9,1,1, -0.086, 10540.642, 309.973, 52763.134 23/11/05,13:46:27,08,11,1, 11.9,1,1, -0.086, 10540.627, 310.004, 52763.125 23/11/05,13:46:27,09,11,1, 11.9,1,1, -0.086, 10540.652, 309.998, 52763.133 23/11/05,13:46:27,10,11,1, 11.9,1,1, -0.086, 10540.659, 310.003, 52763.187 23/11/05,13:46:27,11,11,1, 11.9,1,1, -0.086, 10540.622, 310.011, 52763.228 23/11/05,13:46:27,12,11,1, 11.9,1,1, -0.086, 10540.673, 309.990, 52763.071 23/11/05,13:46:27,13,11,1, 11.9,1,1, -0.086, 10540.663, 310.008, 52763.087 23/11/05,13:46:27,14,11,1, 11.9,1,1, -0.086, 10540.633, 309.998, 52763.096 23/11/05,13:46:27,15,11,1, 11.9,1,1, -0.086, 10540.616, 310.016, 52763.116 23/11/05,13:46:27,16,11,1, 11.9,1,1, -0.086, 10540.610, 310.008, 52763.141 23/11/05,13:46:27,17,11,1, 11.9,1,1, -0.086, 10540.614, 310.013, 52763.148 23/11/05,13:46:27,18,11,1, 11.9,1,1, -0.086, 10540.615, 309.989, 52763.109 23/11/05,13:46:27,19,11,1, 11.9,1,1, -0.086, 10540.605, 310.021, 52763.097 23/11/05,13:46:28,00,11,1, 11.9,1,1, -0.088, 10540.603, 310.021, 52763.097 23/11/05,13:46:28,01,11,1, 11.9,1,1, -0.088, 10540.613, 310.013, 52763.114 23/11/05,13:46:28,02,11,1, 11.9,1,1, -0.088, 10540.599, 310.015, 52763.089 23/11/05,13:46:28,03,11,1, 11.9,1,1, -0.088, 10540.583, 310.029, 52763.094 23/11/05,13:46:28,04,11,1, 11.9,1,1, -0.088, 10540.579, 310.033, 52763.099 23/11/05,13:46:28,05,11,1, 11.9,1,1, -0.088, 10540.572, 310.014, 52763.094 23/11/05,13:46:28,06,11,1, 11.9,1,1, -0.088, 10540.594, 310.018, 52763.086 23/11/05,13:46:28,07,11,1, 11.9,1,1, -0.088, 10540.556, 310.020, 52763.084 23/11/05,13:46:28,08,11,1, 11.9,1,1, -0.088, 10540.558, 310.026, 52763.108 23/11/05,13:46:28,09,11,1, 11.9,1,1, -0.088, 10540.558, 309.984, 52763.091 23/11/05,13:46:28,10,11,1, 11.9,1,1, -0.088, 10540.560, 310.035, 52763.083 23/11/05,13:46:28,11,11,1, 11.9,1,1, -0.088, 10540.558, 310.028, 52763.091 23/11/05,13:46:28,12,11,1, 11.9,1,1, -0.088, 10540.562, 310.032, 52763.099 23/11/05,13:46:28,13,11,1, 11.9,1,1, -0.088, 10540.538, 310.021, 52763.069 23/11/05,13:46:28,14,11,1, 11.9,1,1, -0.088, 10540.523, 310.027, 52763.086 23/11/05,13:46:28,15,11,1, 11.9,1,1, -0.088, 10540.517, 310.045, 52763.122 23/11/05,13:46:28,16,11,1, 11.9,1,1, -0.088, 10540.510, 310.040, 52763.090 23/11/05,13:46:28,17,11,1, 11.9,1,1, -0.088, 10540.521, 310.026, 52763.098 23/11/05,13:46:28,18,11,1, 11.9,1,1, -0.088, 10540.509, 310.044, 52763.062 23/11/05,13:46:28,19,11,1, 11.9,1,1, -0.088, 10540.489, 310.051, 52763.090 23/11/05,13:46:29,00,11,1, 11.9,1,1, -0.089, 10540.487, 310.051, 52763.090 23/11/05,13:46:29,01,11,1, 11.9,1,1, -0.089, 10540.502, 310.054, 52763.081 23/11/05,13:46:29,02,11,1, 11.9,1,1, -0.089, 10540.476, 310.044, 52763.058 23/11/05,13:46:29,03,11,1, 11.9,1,1, -0.089, 10540.475, 310.043, 52763.080 23/11/05,13:46:29,04,11,1, 11.9,1,1, -0.089, 10540.455, 310.048, 52763.081 23/11/05,13:46:29,05,11,1, 11.9,1,1, -0.089, 10540.448, 310.047, 52763.076 23/11/05,13:46:29,06,11,1, 11.9,1,1, -0.089, 10540.435, 310.052, 52763.073 23/11/05,13:46:29,07,11,1, 11.9,1,1, -0.089, 10540.435, 310.057, 52763.088 23/11/05,13:46:29,08,11,1, 11.9,1,1, -0.089, 10540.441, 310.052, 52763.071 23/11/05,13:46:29,09,11,1, 11.9,1,1, -0.089, 10540.423, 310.068, 52763.081 23/11/05,13:46:29,10,11,1, 11.9,1,1, -0.089, 10540.402, 310.048, 52763.054 23/11/05,13:46:29,11,11,1, 11.9,1,1, -0.089, 10540.397, 310.064, 52763.067 23/11/05,13:46:29,12,11,1, 11.9,1,1, -0.089, 10540.389, 310.052, 52763.060 23/11/05,13:46:29,13,11,1, 11.9,1,1, -0.089, 10540.376, 310.048, 52763.053 23/11/05,13:46:29,14,11,1, 11.9,1,1, -0.089, 10540.379, 310.034, 52763.053 23/11/05,13:46:29,15,11,1, 11.9,1,1, -0.089, 10540.354, 310.057, 52763.063 23/11/05,13:46:29,16,11,1, 11.9,1,1, -0.089, 10540.377, 310.045, 52762.932 23/11/05,13:46:29,17,11,1, 11.9,1,1, -0.089, 10540.368, 310.048, 52763.041 23/11/05,13:46:29,18,11,1, 11.9,1,1, -0.089, 10540.359, 310.076, 52763.039 23/11/05,13:46:29,19,11,1, 11.9,1,1, -0.089, 10540.333, 310.050, 52763.084 23/11/05,13:46:30,00,10,1, 11.9,1,1, -0.085, 10540.328, 310.050, 52763.084 23/11/05,13:46:30,01,10,1, 11.9,1,1, -0.085, 10540.299, 310.065, 52763.066 23/11/05,13:46:30,02,10,1, 11.9,1,1, -0.085, 10540.298, 310.082, 52763.084 23/11/05,13:46:30,03,10,1, 11.9,1,1, -0.085, 10540.276, 310.090, 52763.073 23/11/05,13:46:30,04,10,1, 11.9,1,1, -0.085, 10540.272, 310.082, 52763.089 23/11/05,13:46:30,05,10,1, 11.9,1,1, -0.085, 10540.269, 310.093, 52763.094 23/11/05,13:46:30,06,10,1, 11.9,1,1, -0.085, 10540.211, 310.104, 52763.177 23/11/05,13:46:30,07,10,1, 11.9,1,1, -0.085, 10540.197, 310.072, 52763.000 23/11/05,13:46:30,08,10,1, 11.9,1,1, -0.085, 10540.220, 310.082, 52763.052 23/11/05,13:46:30,09,10,1, 11.9,1,1, -0.085, 10540.211, 310.098, 52763.043 23/11/05,13:46:30,10,10,1, 11.9,1,1, -0.085, 10540.191, 310.092, 52763.039 23/11/05,13:46:30,11,10,1, 11.9,1,1, -0.085, 10540.214, 310.119, 52763.064 23/11/05,13:46:30,12,10,1, 11.9,1,1, -0.085, 10540.211, 310.089, 52763.030 23/11/05,13:46:30,13,10,1, 11.9,1,1, -0.085, 10540.169, 310.105, 52763.051 23/11/05,13:46:30,14,10,1, 11.9,1,1, -0.085, 10540.184, 310.117, 52763.043 23/11/05,13:46:30,15,10,1, 11.9,1,1, -0.085, 10540.156, 310.103, 52763.042 23/11/05,13:46:30,16,10,1, 11.9,1,1, -0.085, 10540.146, 310.136, 52763.015 23/11/05,13:46:30,17,10,1, 11.9,1,1, -0.085, 10540.126, 310.109, 52763.040 23/11/05,13:46:30,18,10,1, 11.9,1,1, -0.085, 10540.104, 310.115, 52763.024 23/11/05,13:46:30,19,10,1, 11.9,1,1, -0.085, 10540.077, 310.104, 52763.046 23/11/05,13:46:31,00,10,1, 12.0,1,1, -0.087, 10540.069, 310.104, 52763.046 23/11/05,13:46:31,01,10,1, 12.0,1,1, -0.087, 10540.076, 310.114, 52763.014 23/11/05,13:46:31,02,10,1, 12.0,1,1, -0.087, 10540.040, 310.114, 52763.059 23/11/05,13:46:31,03,10,1, 12.0,1,1, -0.087, 10540.047, 310.142, 52763.049 23/11/05,13:46:31,04,10,1, 12.0,1,1, -0.087, 10540.034, 310.145, 52763.027 23/11/05,13:46:31,05,10,1, 12.0,1,1, -0.087, 10540.004, 310.142, 52763.000 23/11/05,13:46:31,06,10,1, 12.0,1,1, -0.087, 10540.005, 310.146, 52763.012 23/11/05,13:46:31,07,10,1, 12.0,1,1, -0.087, 10540.006, 310.138, 52763.030 23/11/05,13:46:31,08,10,1, 12.0,1,1, -0.087, 10539.984, 310.149, 52763.004 23/11/05,13:46:31,09,10,1, 12.0,1,1, -0.087, 10539.980, 310.152, 52763.019 23/11/05,13:46:31,10,10,1, 12.0,1,1, -0.087, 10539.955, 310.154, 52762.995 23/11/05,13:46:31,11,10,1, 12.0,1,1, -0.087, 10539.936, 310.154, 52763.018 23/11/05,13:46:31,12,10,1, 12.0,1,1, -0.087, 10539.938, 310.177, 52763.017 23/11/05,13:46:31,13,10,1, 12.0,1,1, -0.087, 10539.915, 310.167, 52763.021 23/11/05,13:46:31,14,10,1, 12.0,1,1, -0.087, 10539.912, 310.171, 52763.029 23/11/05,13:46:31,15,10,1, 12.0,1,1, -0.087, 10539.903, 310.188, 52763.024 23/11/05,13:46:31,16,10,1, 12.0,1,1, -0.087, 10539.895, 310.189, 52763.011 23/11/05,13:46:31,17,10,1, 12.0,1,1, -0.087, 10539.871, 310.169, 52763.026 23/11/05,13:46:31,18,10,1, 12.0,1,1, -0.087, 10539.865, 310.196, 52763.027 23/11/05,13:46:31,19,10,1, 12.0,1,1, -0.087, 10539.858, 310.204, 52763.018 23/11/05,13:46:32,00,10,1, 11.9,1,1, -0.089, 10539.852, 310.204, 52763.018 23/11/05,13:46:32,01,10,1, 11.9,1,1, -0.089, 10539.813, 310.211, 52763.019 23/11/05,13:46:32,02,10,1, 11.9,1,1, -0.089, 10539.808, 310.227, 52762.996 23/11/05,13:46:32,03,10,1, 11.9,1,1, -0.089, 10539.786, 310.202, 52762.975 23/11/05,13:46:32,04,10,1, 11.9,1,1, -0.089, 10539.790, 310.217, 52762.999 23/11/05,13:46:32,05,10,1, 11.9,1,1, -0.089, 10539.763, 310.224, 52762.979 23/11/05,13:46:32,06,10,1, 11.9,1,1, -0.089, 10539.724, 310.236, 52762.976 23/11/05,13:46:32,07,10,1, 11.9,1,1, -0.089, 10539.723, 310.242, 52763.027 23/11/05,13:46:32,08,10,1, 11.9,1,1, -0.089, 10539.742, 310.262, 52762.911 23/11/05,13:46:32,09,10,1, 11.9,1,1, -0.089, 10539.727, 310.253, 52763.007 23/11/05,13:46:32,10,10,1, 11.9,1,1, -0.089, 10539.696, 310.267, 52763.003 23/11/05,13:46:32,11,10,1, 11.9,1,1, -0.089, 10539.659, 310.269, 52763.018 23/11/05,13:46:32,12,10,1, 11.9,1,1, -0.089, 10539.659, 310.254, 52763.025 23/11/05,13:46:32,13,10,1, 11.9,1,1, -0.089, 10539.631, 310.281, 52763.018 23/11/05,13:46:32,14,10,1, 11.9,1,1, -0.089, 10539.617, 310.283, 52763.014 23/11/05,13:46:32,15,10,1, 11.9,1,1, -0.089, 10539.615, 310.274, 52763.054 23/11/05,13:46:32,16,10,1, 11.9,1,1, -0.089, 10539.610, 310.300, 52763.029 23/11/05,13:46:32,17,10,1, 11.9,1,1, -0.089, 10539.585, 310.323, 52763.074 23/11/05,13:46:32,18,10,1, 11.9,1,1, -0.089, 10539.571, 310.296, 52763.028 23/11/05,13:46:32,19,10,1, 11.9,1,1, -0.089, 10539.582, 310.344, 52763.070 23/11/05,13:46:33,00,11,1, 11.9,1,1, -0.087, 10539.577, 310.344, 52763.070 23/11/05,13:46:33,01,11,1, 11.9,1,1, -0.087, 10539.547, 310.361, 52763.057 23/11/05,13:46:33,02,11,1, 11.9,1,1, -0.087, 10539.534, 310.350, 52763.087 23/11/05,13:46:33,03,11,1, 11.9,1,1, -0.087, 10539.515, 310.364, 52763.052 23/11/05,13:46:33,04,11,1, 11.9,1,1, -0.087, 10539.500, 310.384, 52763.065 23/11/05,13:46:33,05,11,1, 11.9,1,1, -0.087, 10539.474, 310.391, 52763.077 23/11/05,13:46:33,06,11,1, 11.9,1,1, -0.087, 10539.468, 310.403, 52763.053 23/11/05,13:46:33,07,11,1, 11.9,1,1, -0.087, 10539.429, 310.395, 52763.053 23/11/05,13:46:33,08,11,1, 11.9,1,1, -0.087, 10539.466, 310.413, 52763.065 23/11/05,13:46:33,09,11,1, 11.9,1,1, -0.087, 10539.448, 310.453, 52763.061 23/11/05,13:46:33,10,11,1, 11.9,1,1, -0.087, 10539.443, 310.438, 52763.047 23/11/05,13:46:33,11,11,1, 11.9,1,1, -0.087, 10539.422, 310.422, 52763.044 23/11/05,13:46:33,12,11,1, 11.9,1,1, -0.087, 10539.411, 310.450, 52763.073 23/11/05,13:46:33,13,11,1, 11.9,1,1, -0.087, 10539.380, 310.454, 52763.064 23/11/05,13:46:33,14,11,1, 11.9,1,1, -0.087, 10539.365, 310.486, 52763.087 23/11/05,13:46:33,15,11,1, 11.9,1,1, -0.087, 10539.360, 310.494, 52763.081 23/11/05,13:46:33,16,11,1, 11.9,1,1, -0.087, 10539.346, 310.507, 52763.117 23/11/05,13:46:33,17,11,1, 11.9,1,1, -0.087, 10539.286, 310.521, 52763.097 23/11/05,13:46:33,18,11,1, 11.9,1,1, -0.087, 10539.321, 310.537, 52763.026 23/11/05,13:46:33,19,11,1, 11.9,1,1, -0.087, 10539.302, 310.532, 52763.163 23/11/05,13:46:34,00,11,1, 11.9,1,1, -0.088, 10539.302, 310.532, 52763.163 23/11/05,13:46:34,01,11,1, 11.9,1,1, -0.088, 10539.256, 310.589, 52763.148 23/11/05,13:46:34,02,11,1, 11.9,1,1, -0.088, 10539.262, 310.566, 52763.128 23/11/05,13:46:34,03,11,1, 11.9,1,1, -0.088, 10539.223, 310.587, 52763.147 23/11/05,13:46:34,04,11,1, 11.9,1,1, -0.088, 10539.213, 310.636, 52763.130 23/11/05,13:46:34,05,11,1, 11.9,1,1, -0.088, 10539.216, 310.642, 52763.090 23/11/05,13:46:34,06,11,1, 11.9,1,1, -0.088, 10539.180, 310.633, 52763.123 23/11/05,13:46:34,07,11,1, 11.9,1,1, -0.088, 10539.182, 310.652, 52763.161 23/11/05,13:46:34,08,11,1, 11.9,1,1, -0.088, 10539.180, 310.653, 52763.158 23/11/05,13:46:34,09,11,1, 11.9,1,1, -0.088, 10539.155, 310.684, 52763.168 23/11/05,13:46:34,10,11,1, 11.9,1,1, -0.088, 10539.161, 310.689, 52763.163 23/11/05,13:46:34,11,11,1, 11.9,1,1, -0.088, 10539.128, 310.700, 52763.169 23/11/05,13:46:34,12,11,1, 11.9,1,1, -0.088, 10539.128, 310.743, 52763.165 23/11/05,13:46:34,13,11,1, 11.9,1,1, -0.088, 10539.072, 310.741, 52763.184 23/11/05,13:46:34,14,11,1, 11.9,1,1, -0.088, 10539.108, 310.779, 52763.194 23/11/05,13:46:34,15,11,1, 11.9,1,1, -0.088, 10539.095, 310.774, 52763.212 23/11/05,13:46:34,16,11,1, 11.9,1,1, -0.088, 10539.085, 310.805, 52763.196 23/11/05,13:46:34,17,11,1, 11.9,1,1, -0.088, 10539.076, 310.815, 52763.210 23/11/05,13:46:34,18,11,1, 11.9,1,1, -0.088, 10539.046, 310.813, 52763.178 23/11/05,13:46:34,19,11,1, 11.9,1,1, -0.088, 10539.026, 310.824, 52763.194 23/11/05,13:46:35,00,11,1, 11.9,1,1, -0.089, 10539.026, 310.824, 52763.194 23/11/05,13:46:35,01,11,1, 11.9,1,1, -0.089, 10539.003, 310.877, 52763.205 23/11/05,13:46:35,02,11,1, 11.9,1,1, -0.089, 10538.956, 310.890, 52763.221 23/11/05,13:46:35,03,11,1, 11.9,1,1, -0.089, 10538.970, 310.913, 52763.209 23/11/05,13:46:35,04,11,1, 11.9,1,1, -0.089, 10538.968, 310.893, 52763.201 23/11/05,13:46:35,05,11,1, 11.9,1,1, -0.089, 10538.935, 310.930, 52763.220 23/11/05,13:46:35,06,11,1, 11.9,1,1, -0.089, 10538.915, 310.949, 52763.226 23/11/05,13:46:35,07,11,1, 11.9,1,1, -0.089, 10538.901, 310.952, 52763.200 23/11/05,13:46:35,08,11,1, 11.9,1,1, -0.089, 10538.913, 310.977, 52763.213 23/11/05,13:46:35,09,11,1, 11.9,1,1, -0.089, 10538.879, 310.996, 52763.278 23/11/05,13:46:35,10,11,1, 11.9,1,1, -0.089, 10538.881, 311.035, 52763.258 23/11/05,13:46:35,11,11,1, 11.9,1,1, -0.089, 10538.867, 311.035, 52763.257 23/11/05,13:46:35,12,11,1, 11.9,1,1, -0.089, 10538.846, 311.053, 52763.267 23/11/05,13:46:35,13,11,1, 11.9,1,1, -0.089, 10538.822, 311.068, 52763.278 23/11/05,13:46:35,14,11,1, 11.9,1,1, -0.089, 10538.825, 311.065, 52763.279 23/11/05,13:46:35,15,11,1, 11.9,1,1, -0.089, 10538.802, 311.094, 52763.299 23/11/05,13:46:35,16,11,1, 11.9,1,1, -0.089, 10538.785, 311.111, 52763.261 23/11/05,13:46:35,17,11,1, 11.9,1,1, -0.089, 10538.768, 311.135, 52763.264 23/11/05,13:46:35,18,11,1, 11.9,1,1, -0.089, 10538.733, 311.159, 52763.311 23/11/05,13:46:35,19,11,1, 11.9,1,1, -0.089, 10538.732, 311.160, 52763.286 23/11/05,13:46:36,00,11,1, 11.9,1,1, -0.087, 10538.726, 311.160, 52763.286 23/11/05,13:46:36,01,11,1, 11.9,1,1, -0.087, 10538.720, 311.172, 52763.293 23/11/05,13:46:36,02,11,1, 11.9,1,1, -0.087, 10538.673, 311.200, 52763.304 23/11/05,13:46:36,03,11,1, 11.9,1,1, -0.087, 10538.653, 311.167, 52763.299 23/11/05,13:46:36,04,11,1, 11.9,1,1, -0.087, 10538.654, 311.220, 52763.327 23/11/05,13:46:36,05,11,1, 11.9,1,1, -0.087, 10538.675, 311.243, 52763.311 23/11/05,13:46:36,06,11,1, 11.9,1,1, -0.087, 10538.605, 311.233, 52763.172 23/11/05,13:46:36,07,11,1, 11.9,1,1, -0.087, 10538.593, 311.287, 52763.370 23/11/05,13:46:36,08,11,1, 11.9,1,1, -0.087, 10538.598, 311.296, 52763.376 23/11/05,13:46:36,09,11,1, 11.9,1,1, -0.087, 10538.583, 311.315, 52763.332 23/11/05,13:46:36,10,11,1, 11.9,1,1, -0.087, 10538.583, 311.326, 52763.344 23/11/05,13:46:36,11,11,1, 11.9,1,1, -0.087, 10538.552, 311.349, 52763.320 23/11/05,13:46:36,12,11,1, 11.9,1,1, -0.087, 10538.533, 311.359, 52763.335 23/11/05,13:46:36,13,11,1, 11.9,1,1, -0.087, 10538.539, 311.381, 52763.367 23/11/05,13:46:36,14,11,1, 11.9,1,1, -0.087, 10538.508, 311.368, 52763.380 23/11/05,13:46:36,15,11,1, 11.9,1,1, -0.087, 10538.496, 311.388, 52763.353 23/11/05,13:46:36,16,11,1, 11.9,1,1, -0.087, 10538.485, 311.414, 52763.348 23/11/05,13:46:36,17,11,1, 11.9,1,1, -0.087, 10538.471, 311.443, 52763.323 23/11/05,13:46:36,18,11,1, 11.9,1,1, -0.087, 10538.429, 311.444, 52763.353 23/11/05,13:46:36,19,11,1, 11.9,1,1, -0.087, 10538.422, 311.465, 52763.383 23/11/05,13:46:37,00,11,1, 11.8,1,1, -0.088, 10538.417, 311.465, 52763.383 23/11/05,13:46:37,01,11,1, 11.8,1,1, -0.088, 10538.387, 311.480, 52763.346 23/11/05,13:46:37,02,11,1, 11.8,1,1, -0.088, 10538.396, 311.513, 52763.251 23/11/05,13:46:37,03,11,1, 11.8,1,1, -0.088, 10538.376, 311.541, 52763.430 23/11/05,13:46:37,04,11,1, 11.8,1,1, -0.088, 10538.339, 311.540, 52763.398 23/11/05,13:46:37,05,11,1, 11.8,1,1, -0.088, 10538.297, 311.574, 52763.387 23/11/05,13:46:37,06,11,1, 11.8,1,1, -0.088, 10538.276, 311.561, 52763.319 23/11/05,13:46:37,07,11,1, 11.8,1,1, -0.088, 10538.330, 311.580, 52763.345 23/11/05,13:46:37,08,11,1, 11.8,1,1, -0.088, 10538.262, 311.590, 52763.346 23/11/05,13:46:37,09,11,1, 11.8,1,1, -0.088, 10538.260, 311.662, 52763.376 23/11/05,13:46:37,10,11,1, 11.8,1,1, -0.088, 10538.243, 311.639, 52763.333 23/11/05,13:46:37,11,11,1, 11.8,1,1, -0.088, 10538.238, 311.654, 52763.414 23/11/05,13:46:37,12,11,1, 11.8,1,1, -0.088, 10538.217, 311.686, 52763.394 23/11/05,13:46:37,13,11,1, 11.8,1,1, -0.088, 10538.196, 311.694, 52763.368 23/11/05,13:46:37,14,11,1, 11.8,1,1, -0.088, 10538.189, 311.694, 52763.380 23/11/05,13:46:37,15,11,1, 11.8,1,1, -0.088, 10538.175, 311.721, 52763.416 23/11/05,13:46:37,16,11,1, 11.8,1,1, -0.088, 10538.144, 311.755, 52763.397 23/11/05,13:46:37,17,11,1, 11.8,1,1, -0.088, 10538.145, 311.764, 52763.437 23/11/05,13:46:37,18,11,1, 11.8,1,1, -0.088, 10538.129, 311.778, 52763.434 23/11/05,13:46:37,19,11,1, 11.8,1,1, -0.088, 10538.095, 311.824, 52763.422 23/11/05,13:46:38,00,11,1, 11.9,1,1, -0.085, 10538.092, 311.824, 52763.422 23/11/05,13:46:38,01,11,1, 11.9,1,1, -0.085, 10538.051, 311.809, 52763.416 23/11/05,13:46:38,02,11,1, 11.9,1,1, -0.085, 10538.043, 311.825, 52763.456 23/11/05,13:46:38,03,11,1, 11.9,1,1, -0.085, 10537.975, 311.884, 52763.636 23/11/05,13:46:38,04,11,1, 11.9,1,1, -0.085, 10537.959, 311.902, 52763.489 23/11/05,13:46:38,05,11,1, 11.9,1,1, -0.085, 10537.956, 311.899, 52763.479 23/11/05,13:46:38,06,11,1, 11.9,1,1, -0.085, 10537.972, 311.939, 52763.487 23/11/05,13:46:38,07,11,1, 11.9,1,1, -0.085, 10537.958, 311.914, 52763.493 23/11/05,13:46:38,08,11,1, 11.9,1,1, -0.085, 10537.956, 311.947, 52763.498 23/11/05,13:46:38,09,11,1, 11.9,1,1, -0.085, 10537.923, 311.960, 52763.486 23/11/05,13:46:38,10,11,1, 11.9,1,1, -0.085, 10537.936, 311.986, 52763.472 23/11/05,13:46:38,11,11,1, 11.9,1,1, -0.085, 10537.891, 311.992, 52763.497 23/11/05,13:46:38,12,11,1, 11.9,1,1, -0.085, 10537.835, 312.010, 52763.422 23/11/05,13:46:38,13,11,1, 11.9,1,1, -0.085, 10537.889, 311.998, 52763.454 23/11/05,13:46:38,14,11,1, 11.9,1,1, -0.085, 10537.835, 312.044, 52763.439 23/11/05,13:46:38,15,11,1, 11.9,1,1, -0.085, 10537.816, 312.061, 52763.463 23/11/05,13:46:38,16,11,1, 11.9,1,1, -0.085, 10537.799, 312.076, 52763.475 23/11/05,13:46:38,17,11,1, 11.9,1,1, -0.085, 10537.790, 312.086, 52763.501 23/11/05,13:46:38,18,11,1, 11.9,1,1, -0.085, 10537.784, 312.131, 52763.508 23/11/05,13:46:38,19,11,1, 11.9,1,1, -0.085, 10537.753, 312.140, 52763.545 23/11/05,13:46:39,00,11,1, 11.9,1,1, -0.088, 10537.750, 312.140, 52763.545 23/11/05,13:46:39,01,11,1, 11.9,1,1, -0.088, 10537.726, 312.144, 52763.536 23/11/05,13:46:39,02,11,1, 11.9,1,1, -0.088, 10537.721, 312.190, 52763.548 23/11/05,13:46:39,03,11,1, 11.9,1,1, -0.088, 10537.695, 312.212, 52763.550 23/11/05,13:46:39,04,11,1, 11.9,1,1, -0.088, 10537.667, 312.214, 52763.569 23/11/05,13:46:39,05,11,1, 11.9,1,1, -0.088, 10537.638, 312.251, 52763.572 23/11/05,13:46:39,06,11,1, 11.9,1,1, -0.088, 10537.651, 312.241, 52763.583 23/11/05,13:46:39,07,11,1, 11.9,1,1, -0.088, 10537.615, 312.255, 52763.565 23/11/05,13:46:39,08,11,1, 11.9,1,1, -0.088, 10537.595, 312.298, 52763.595 23/11/05,13:46:39,09,11,1, 11.9,1,1, -0.088, 10537.601, 312.305, 52763.582 23/11/05,13:46:39,10,11,1, 11.9,1,1, -0.088, 10537.563, 312.301, 52763.584 23/11/05,13:46:39,11,11,1, 11.9,1,1, -0.088, 10537.527, 312.308, 52763.600 23/11/05,13:46:39,12,11,1, 11.9,1,1, -0.088, 10537.543, 312.342, 52763.602 23/11/05,13:46:39,13,11,1, 11.9,1,1, -0.088, 10537.528, 312.350, 52763.618 23/11/05,13:46:39,14,11,1, 11.9,1,1, -0.088, 10537.482, 312.365, 52763.604 23/11/05,13:46:39,15,11,1, 11.9,1,1, -0.088, 10537.502, 312.416, 52763.598 23/11/05,13:46:39,16,11,1, 11.9,1,1, -0.088, 10537.465, 312.406, 52763.615 23/11/05,13:46:39,17,11,1, 11.9,1,1, -0.088, 10537.435, 312.420, 52763.655 23/11/05,13:46:39,18,11,1, 11.9,1,1, -0.088, 10537.419, 312.432, 52763.582 23/11/05,13:46:39,19,11,1, 11.9,1,1, -0.088, 10537.403, 312.443, 52763.635 23/11/05,13:46:40,00,11,1, 11.9,1,1, -0.084, 10537.399, 312.443, 52763.635 23/11/05,13:46:40,01,11,1, 11.9,1,1, -0.084, 10537.385, 312.465, 52763.675 23/11/05,13:46:40,02,11,1, 11.9,1,1, -0.084, 10537.366, 312.464, 52763.598 23/11/05,13:46:40,03,11,1, 11.9,1,1, -0.084, 10537.348, 312.490, 52763.649 23/11/05,13:46:40,04,11,1, 11.9,1,1, -0.084, 10537.350, 312.532, 52763.691 23/11/05,13:46:40,05,11,1, 11.9,1,1, -0.084, 10537.306, 312.513, 52763.687 23/11/05,13:46:40,06,11,1, 11.9,1,1, -0.084, 10537.312, 312.543, 52763.688 23/11/05,13:46:40,07,11,1, 11.9,1,1, -0.084, 10537.272, 312.571, 52763.678 23/11/05,13:46:40,08,11,1, 11.9,1,1, -0.084, 10537.250, 312.583, 52763.700 23/11/05,13:46:40,09,11,1, 11.9,1,1, -0.084, 10537.205, 312.598, 52763.712 23/11/05,13:46:40,10,11,1, 11.9,1,1, -0.084, 10537.208, 312.600, 52763.699 23/11/05,13:46:40,11,11,1, 11.9,1,1, -0.084, 10537.209, 312.621, 52763.704 23/11/05,13:46:40,12,11,1, 11.9,1,1, -0.084, 10537.163, 312.634, 52763.710 23/11/05,13:46:40,13,11,1, 11.9,1,1, -0.084, 10537.163, 312.625, 52763.688 23/11/05,13:46:40,14,11,1, 11.9,1,1, -0.084, 10537.158, 312.652, 52763.731 23/11/05,13:46:40,15,11,1, 11.9,1,1, -0.084, 10537.146, 312.694, 52763.677 23/11/05,13:46:40,16,11,1, 11.9,1,1, -0.084, 10537.128, 312.696, 52763.739 23/11/05,13:46:40,17,11,1, 11.9,1,1, -0.084, 10537.097, 312.679, 52763.724 23/11/05,13:46:40,18,11,1, 11.9,1,1, -0.084, 10537.071, 312.715, 52763.733 23/11/05,13:46:40,19,11,1, 11.9,1,1, -0.084, 10537.067, 312.731, 52763.732 23/11/05,13:46:41,00,11,1, 11.9,1,1, -0.085, 10537.065, 312.731, 52763.732 23/11/05,13:46:41,01,11,1, 11.9,1,1, -0.085, 10537.011, 312.779, 52763.771 23/11/05,13:46:41,02,11,1, 11.9,1,1, -0.085, 10536.984, 312.766, 52763.761 23/11/05,13:46:41,03,11,1, 11.9,1,1, -0.085, 10536.999, 312.802, 52763.749 23/11/05,13:46:41,04,11,1, 11.9,1,1, -0.085, 10536.981, 312.803, 52763.779 23/11/05,13:46:41,05,11,1, 11.9,1,1, -0.085, 10536.960, 312.812, 52763.747 23/11/05,13:46:41,06,11,1, 11.9,1,1, -0.085, 10536.974, 312.828, 52763.765 23/11/05,13:46:41,07,11,1, 11.9,1,1, -0.085, 10536.922, 312.850, 52763.754 23/11/05,13:46:41,08,11,1, 11.9,1,1, -0.085, 10536.905, 312.862, 52763.764 23/11/05,13:46:41,09,11,1, 11.9,1,1, -0.085, 10536.898, 312.861, 52763.763 23/11/05,13:46:41,10,11,1, 11.9,1,1, -0.085, 10536.866, 312.893, 52763.756 23/11/05,13:46:41,11,11,1, 11.9,1,1, -0.085, 10536.865, 312.901, 52763.808 23/11/05,13:46:41,12,11,1, 11.9,1,1, -0.085, 10536.856, 312.890, 52763.812 23/11/05,13:46:41,13,11,1, 11.9,1,1, -0.085, 10536.826, 312.929, 52763.774 23/11/05,13:46:41,14,11,1, 11.9,1,1, -0.085, 10536.795, 312.946, 52763.782 23/11/05,13:46:41,15,11,1, 11.9,1,1, -0.085, 10536.783, 312.943, 52763.791 23/11/05,13:46:41,16,11,1, 11.9,1,1, -0.085, 10536.777, 312.970, 52763.793 23/11/05,13:46:41,17,11,1, 11.9,1,1, -0.085, 10536.745, 312.960, 52763.819 23/11/05,13:46:41,18,11,1, 11.9,1,1, -0.085, 10536.714, 312.973, 52763.804 23/11/05,13:46:41,19,11,1, 11.9,1,1, -0.085, 10536.726, 312.992, 52763.786 23/11/05,13:46:42,00,11,1, 11.9,1,1, -0.091, 10536.723, 312.992, 52763.786 23/11/05,13:46:42,01,11,1, 11.9,1,1, -0.091, 10536.686, 313.021, 52763.799 23/11/05,13:46:42,02,11,1, 11.9,1,1, -0.091, 10536.656, 313.044, 52763.810 23/11/05,13:46:42,03,11,1, 11.9,1,1, -0.091, 10536.656, 313.052, 52763.841 23/11/05,13:46:42,04,11,1, 11.9,1,1, -0.091, 10536.649, 313.072, 52763.806 23/11/05,13:46:42,05,11,1, 11.9,1,1, -0.091, 10536.625, 313.092, 52763.803 23/11/05,13:46:42,06,11,1, 11.9,1,1, -0.091, 10536.589, 313.102, 52763.820 23/11/05,13:46:42,07,11,1, 11.9,1,1, -0.091, 10536.572, 313.122, 52763.812 23/11/05,13:46:42,08,11,1, 11.9,1,1, -0.091, 10536.549, 313.139, 52763.828 23/11/05,13:46:42,09,11,1, 11.9,1,1, -0.091, 10536.519, 313.144, 52763.820 23/11/05,13:46:42,10,11,1, 11.9,1,1, -0.091, 10536.521, 313.155, 52763.845 23/11/05,13:46:42,11,11,1, 11.9,1,1, -0.091, 10536.518, 313.183, 52763.884 23/11/05,13:46:42,12,11,1, 11.9,1,1, -0.091, 10536.481, 313.193, 52763.878 23/11/05,13:46:42,13,11,1, 11.9,1,1, -0.091, 10536.487, 313.191, 52763.852 23/11/05,13:46:42,14,11,1, 11.9,1,1, -0.091, 10536.454, 313.220, 52763.879 23/11/05,13:46:42,15,11,1, 11.9,1,1, -0.091, 10536.445, 313.225, 52763.903 23/11/05,13:46:42,16,11,1, 11.9,1,1, -0.091, 10536.425, 313.259, 52763.866 23/11/05,13:46:42,17,11,1, 11.9,1,1, -0.091, 10536.414, 313.256, 52763.877 23/11/05,13:46:42,18,11,1, 11.9,1,1, -0.091, 10536.400, 313.274, 52763.915 23/11/05,13:46:42,19,11,1, 11.9,1,1, -0.091, 10536.382, 313.265, 52763.857 23/11/05,13:46:43,00,11,1, 11.9,1,1, -0.089, 10536.381, 313.265, 52763.857 23/11/05,13:46:43,01,11,1, 11.9,1,1, -0.089, 10536.352, 313.282, 52763.896 23/11/05,13:46:43,02,11,1, 11.9,1,1, -0.089, 10536.329, 313.289, 52763.904 23/11/05,13:46:43,03,11,1, 11.9,1,1, -0.089, 10536.312, 313.313, 52763.854 23/11/05,13:46:43,04,11,1, 11.9,1,1, -0.089, 10536.285, 313.339, 52763.911 23/11/05,13:46:43,05,11,1, 11.9,1,1, -0.089, 10536.291, 313.315, 52763.889 23/11/05,13:46:43,06,11,1, 11.9,1,1, -0.089, 10536.248, 313.348, 52763.905 23/11/05,13:46:43,07,11,1, 11.9,1,1, -0.089, 10536.243, 313.374, 52763.905 23/11/05,13:46:43,08,11,1, 11.9,1,1, -0.089, 10536.224, 313.373, 52763.905 23/11/05,13:46:43,09,11,1, 11.9,1,1, -0.089, 10536.218, 313.399, 52763.901 23/11/05,13:46:43,10,11,1, 11.9,1,1, -0.089, 10536.197, 313.378, 52763.892 23/11/05,13:46:43,11,11,1, 11.9,1,1, -0.089, 10536.166, 313.391, 52763.949 23/11/05,13:46:43,12,11,1, 11.9,1,1, -0.089, 10536.161, 313.414, 52763.915 23/11/05,13:46:43,13,11,1, 11.9,1,1, -0.089, 10536.133, 313.441, 52763.997 23/11/05,13:46:43,14,11,1, 11.9,1,1, -0.089, 10536.127, 313.452, 52763.991 23/11/05,13:46:43,15,11,1, 11.9,1,1, -0.089, 10536.114, 313.456, 52763.970 23/11/05,13:46:43,16,11,1, 11.9,1,1, -0.089, 10536.076, 313.443, 52763.948 23/11/05,13:46:43,17,11,1, 11.9,1,1, -0.089, 10536.048, 313.483, 52763.970 23/11/05,13:46:43,18,11,1, 11.9,1,1, -0.089, 10536.034, 313.447, 52763.951 23/11/05,13:46:43,19,11,1, 11.9,1,1, -0.089, 10536.058, 313.493, 52763.879 23/11/05,13:46:44,00,11,1, 11.9,1,1, -0.090, 10536.056, 313.493, 52763.879 23/11/05,13:46:44,01,11,1, 11.9,1,1, -0.090, 10535.976, 313.525, 52763.960 23/11/05,13:46:44,02,11,1, 11.9,1,1, -0.090, 10535.954, 313.493, 52763.951 23/11/05,13:46:44,03,11,1, 11.9,1,1, -0.090, 10535.934, 313.527, 52763.948 23/11/05,13:46:44,04,11,1, 11.9,1,1, -0.090, 10535.901, 313.520, 52763.966 23/11/05,13:46:44,05,11,1, 11.9,1,1, -0.090, 10535.909, 313.544, 52764.030 23/11/05,13:46:44,06,11,1, 11.9,1,1, -0.090, 10535.896, 313.544, 52764.021 23/11/05,13:46:44,07,11,1, 11.9,1,1, -0.090, 10535.869, 313.555, 52763.991 23/11/05,13:46:44,08,11,1, 11.9,1,1, -0.090, 10535.864, 313.558, 52764.004 23/11/05,13:46:44,09,11,1, 11.9,1,1, -0.090, 10535.818, 313.577, 52764.012 23/11/05,13:46:44,10,11,1, 11.9,1,1, -0.090, 10535.823, 313.558, 52763.999 23/11/05,13:46:44,11,11,1, 11.9,1,1, -0.090, 10535.774, 313.600, 52763.996 23/11/05,13:46:44,12,11,1, 11.9,1,1, -0.090, 10535.786, 313.599, 52763.994 23/11/05,13:46:44,13,11,1, 11.9,1,1, -0.090, 10535.775, 313.595, 52763.995 23/11/05,13:46:44,14,11,1, 11.9,1,1, -0.090, 10535.739, 313.599, 52763.996 23/11/05,13:46:44,15,11,1, 11.9,1,1, -0.090, 10535.712, 313.621, 52763.974 23/11/05,13:46:44,16,11,1, 11.9,1,1, -0.090, 10535.722, 313.635, 52764.032 23/11/05,13:46:44,17,11,1, 11.9,1,1, -0.090, 10535.685, 313.617, 52764.039 23/11/05,13:46:44,18,11,1, 11.9,1,1, -0.090, 10535.642, 313.637, 52764.055 23/11/05,13:46:44,19,11,1, 11.9,1,1, -0.090, 10535.635, 313.653, 52764.028 23/11/05,13:46:45,00,11,1, 11.9,1,1, -0.086, 10535.630, 313.653, 52764.028 23/11/05,13:46:45,01,11,1, 11.9,1,1, -0.086, 10535.597, 313.649, 52764.126 23/11/05,13:46:45,02,11,1, 11.9,1,1, -0.086, 10535.567, 313.681, 52764.049 23/11/05,13:46:45,03,11,1, 11.9,1,1, -0.086, 10535.548, 313.656, 52764.065 23/11/05,13:46:45,04,11,1, 11.9,1,1, -0.086, 10535.501, 313.672, 52764.068 23/11/05,13:46:45,05,11,1, 11.9,1,1, -0.086, 10535.503, 313.692, 52764.103 23/11/05,13:46:45,06,11,1, 11.9,1,1, -0.086, 10535.478, 313.683, 52764.107 23/11/05,13:46:45,07,11,1, 11.9,1,1, -0.086, 10535.469, 313.687, 52764.100 23/11/05,13:46:45,08,11,1, 11.9,1,1, -0.086, 10535.432, 313.690, 52764.074 23/11/05,13:46:45,09,11,1, 11.9,1,1, -0.086, 10535.411, 313.712, 52764.100 23/11/05,13:46:45,10,11,1, 11.9,1,1, -0.086, 10535.358, 313.708, 52764.109 23/11/05,13:46:45,11,11,1, 11.9,1,1, -0.086, 10535.363, 313.719, 52764.135 23/11/05,13:46:45,12,11,1, 11.9,1,1, -0.086, 10535.334, 313.715, 52764.118 23/11/05,13:46:45,13,11,1, 11.9,1,1, -0.086, 10535.315, 313.735, 52764.112 23/11/05,13:46:45,14,11,1, 11.9,1,1, -0.086, 10535.289, 313.724, 52764.118 23/11/05,13:46:45,15,11,1, 11.9,1,1, -0.086, 10535.267, 313.721, 52764.114 23/11/05,13:46:45,16,11,1, 11.9,1,1, -0.086, 10535.264, 313.731, 52764.127 23/11/05,13:46:45,17,11,1, 11.9,1,1, -0.086, 10535.220, 313.736, 52764.179 23/11/05,13:46:45,18,11,1, 11.9,1,1, -0.086, 10535.212, 313.743, 52764.128 23/11/05,13:46:45,19,11,1, 11.9,1,1, -0.086, 10535.190, 313.763, 52764.144 23/11/05,13:46:46,00,11,1, 11.9,1,1, -0.086, 10535.188, 313.763, 52764.144 23/11/05,13:46:46,01,11,1, 11.9,1,1, -0.086, 10535.121, 313.763, 52764.139 23/11/05,13:46:46,02,11,1, 11.9,1,1, -0.086, 10535.101, 313.775, 52764.139 23/11/05,13:46:46,03,11,1, 11.9,1,1, -0.086, 10535.078, 313.765, 52764.131 23/11/05,13:46:46,04,11,1, 11.9,1,1, -0.086, 10535.073, 313.780, 52764.152 23/11/05,13:46:46,05,11,1, 11.9,1,1, -0.086, 10535.043, 313.789, 52764.152 23/11/05,13:46:46,06,11,1, 11.9,1,1, -0.086, 10535.046, 313.785, 52764.145 23/11/05,13:46:46,07,11,1, 11.9,1,1, -0.086, 10534.993, 313.783, 52764.142 23/11/05,13:46:46,08,11,1, 11.9,1,1, -0.086, 10534.978, 313.808, 52764.162 23/11/05,13:46:46,09,11,1, 11.9,1,1, -0.086, 10534.935, 313.778, 52764.159 23/11/05,13:46:46,10,11,1, 11.9,1,1, -0.086, 10534.928, 313.793, 52764.162 23/11/05,13:46:46,11,11,1, 11.9,1,1, -0.086, 10534.897, 313.811, 52764.172 23/11/05,13:46:46,12,11,1, 11.9,1,1, -0.086, 10534.849, 313.830, 52764.282 23/11/05,13:46:46,13,11,1, 11.9,1,1, -0.086, 10534.809, 313.816, 52764.194 23/11/05,13:46:46,14,11,1, 11.9,1,1, -0.086, 10534.816, 313.810, 52764.222 23/11/05,13:46:46,15,11,1, 11.9,1,1, -0.086, 10534.783, 313.821, 52764.209 23/11/05,13:46:46,16,11,1, 11.9,1,1, -0.086, 10534.780, 313.800, 52764.209 23/11/05,13:46:46,17,11,1, 11.9,1,1, -0.086, 10534.750, 313.799, 52764.177 23/11/05,13:46:46,18,11,1, 11.9,1,1, -0.086, 10534.726, 313.813, 52764.212 23/11/05,13:46:46,19,11,1, 11.9,1,1, -0.086, 10534.708, 313.823, 52764.233 23/11/05,13:46:47,00,11,1, 11.9,1,1, -0.087, 10534.704, 313.823, 52764.233 23/11/05,13:46:47,01,11,1, 11.9,1,1, -0.087, 10534.674, 313.809, 52764.189 23/11/05,13:46:47,02,11,1, 11.9,1,1, -0.087, 10534.646, 313.835, 52764.227 23/11/05,13:46:47,03,11,1, 11.9,1,1, -0.087, 10534.619, 313.821, 52764.223 23/11/05,13:46:47,04,11,1, 11.9,1,1, -0.087, 10534.582, 313.822, 52764.242 23/11/05,13:46:47,05,11,1, 11.9,1,1, -0.087, 10534.572, 313.844, 52764.238 23/11/05,13:46:47,06,11,1, 11.9,1,1, -0.087, 10534.524, 313.829, 52764.195 23/11/05,13:46:47,07,11,1, 11.9,1,1, -0.087, 10534.509, 313.814, 52764.213 23/11/05,13:46:47,08,11,1, 11.9,1,1, -0.087, 10534.502, 313.805, 52764.221 23/11/05,13:46:47,09,11,1, 11.9,1,1, -0.087, 10534.458, 313.830, 52764.273 23/11/05,13:46:47,10,11,1, 11.9,1,1, -0.087, 10534.453, 313.837, 52764.251 23/11/05,13:46:47,11,11,1, 11.9,1,1, -0.087, 10534.429, 313.815, 52764.227 23/11/05,13:46:47,12,11,1, 11.9,1,1, -0.087, 10534.395, 313.841, 52764.238 23/11/05,13:46:47,13,11,1, 11.9,1,1, -0.087, 10534.375, 313.829, 52764.251 23/11/05,13:46:47,14,11,1, 11.9,1,1, -0.087, 10534.343, 313.833, 52764.255 23/11/05,13:46:47,15,11,1, 11.9,1,1, -0.087, 10534.307, 313.839, 52764.231 23/11/05,13:46:47,16,11,1, 11.9,1,1, -0.087, 10534.300, 313.832, 52764.232 23/11/05,13:46:47,17,11,1, 11.9,1,1, -0.087, 10534.273, 313.847, 52764.264 23/11/05,13:46:47,18,11,1, 11.9,1,1, -0.087, 10534.232, 313.852, 52764.292 23/11/05,13:46:47,19,11,1, 11.9,1,1, -0.087, 10534.212, 313.844, 52764.279 23/11/05,13:46:48,00,11,1, 11.9,1,1, -0.090, 10534.211, 313.844, 52764.279 23/11/05,13:46:48,01,11,1, 11.9,1,1, -0.090, 10534.148, 313.808, 52764.269 23/11/05,13:46:48,02,11,1, 11.9,1,1, -0.090, 10534.168, 313.832, 52764.272 23/11/05,13:46:48,03,11,1, 11.9,1,1, -0.090, 10534.140, 313.815, 52764.271 23/11/05,13:46:48,04,11,1, 11.9,1,1, -0.090, 10534.099, 313.837, 52764.295 23/11/05,13:46:48,05,11,1, 11.9,1,1, -0.090, 10534.103, 313.806, 52764.317 23/11/05,13:46:48,06,11,1, 11.9,1,1, -0.090, 10534.053, 313.806, 52764.322 23/11/05,13:46:48,07,11,1, 11.9,1,1, -0.090, 10534.014, 313.822, 52764.335 23/11/05,13:46:48,08,11,1, 11.9,1,1, -0.090, 10534.000, 313.845, 52764.333 23/11/05,13:46:48,09,11,1, 11.9,1,1, -0.090, 10533.958, 313.831, 52764.315 23/11/05,13:46:48,10,11,1, 11.9,1,1, -0.090, 10533.944, 313.813, 52764.326 23/11/05,13:46:48,11,11,1, 11.9,1,1, -0.090, 10533.904, 313.833, 52764.325 23/11/05,13:46:48,12,11,1, 11.9,1,1, -0.090, 10533.882, 313.841, 52764.328 23/11/05,13:46:48,13,11,1, 11.9,1,1, -0.090, 10533.861, 313.817, 52764.341 23/11/05,13:46:48,14,11,1, 11.9,1,1, -0.090, 10533.842, 313.812, 52764.346 23/11/05,13:46:48,15,11,1, 11.9,1,1, -0.090, 10533.782, 313.834, 52764.327 23/11/05,13:46:48,16,11,1, 11.9,1,1, -0.090, 10533.757, 313.823, 52764.273 23/11/05,13:46:48,17,11,1, 11.9,1,1, -0.090, 10533.728, 313.845, 52764.396 23/11/05,13:46:48,18,11,1, 11.9,1,1, -0.090, 10533.749, 313.809, 52764.361 23/11/05,13:46:48,19,11,1, 11.9,1,1, -0.090, 10533.731, 313.819, 52764.380 23/11/05,13:46:49,00,11,1, 11.8,1,1, -0.086, 10533.727, 313.819, 52764.380 23/11/05,13:46:49,01,11,1, 11.8,1,1, -0.086, 10533.686, 313.813, 52764.345 23/11/05,13:46:49,02,11,1, 11.8,1,1, -0.086, 10533.608, 313.814, 52764.498 23/11/05,13:46:49,03,11,1, 11.8,1,1, -0.086, 10533.603, 313.840, 52764.399 23/11/05,13:46:49,04,11,1, 11.8,1,1, -0.086, 10533.604, 313.799, 52764.377 23/11/05,13:46:49,05,11,1, 11.8,1,1, -0.086, 10533.576, 313.827, 52764.359 23/11/05,13:46:49,06,11,1, 11.8,1,1, -0.086, 10533.542, 313.829, 52764.376 23/11/05,13:46:49,07,11,1, 11.8,1,1, -0.086, 10533.507, 313.811, 52764.415 23/11/05,13:46:49,08,11,1, 11.8,1,1, -0.086, 10533.483, 313.854, 52764.394 23/11/05,13:46:49,09,11,1, 11.8,1,1, -0.086, 10533.462, 313.836, 52764.444 23/11/05,13:46:49,10,11,1, 11.8,1,1, -0.086, 10533.431, 313.817, 52764.388 23/11/05,13:46:49,11,11,1, 11.8,1,1, -0.086, 10533.394, 313.832, 52764.369 23/11/05,13:46:49,12,11,1, 11.8,1,1, -0.086, 10533.377, 313.835, 52764.397 23/11/05,13:46:49,13,11,1, 11.8,1,1, -0.086, 10533.355, 313.830, 52764.413 23/11/05,13:46:49,14,11,1, 11.8,1,1, -0.086, 10533.341, 313.839, 52764.429 23/11/05,13:46:49,15,11,1, 11.8,1,1, -0.086, 10533.299, 313.816, 52764.393 23/11/05,13:46:49,16,11,1, 11.8,1,1, -0.086, 10533.268, 313.828, 52764.412 23/11/05,13:46:49,17,11,1, 11.8,1,1, -0.086, 10533.251, 313.828, 52764.447 23/11/05,13:46:49,18,11,1, 11.8,1,1, -0.086, 10533.217, 313.824, 52764.444 23/11/05,13:46:49,19,11,1, 11.8,1,1, -0.086, 10533.205, 313.833, 52764.418 23/11/05,13:46:50,00,11,1, 11.9,1,1, -0.085, 10533.202, 313.833, 52764.418 23/11/05,13:46:50,01,11,1, 11.9,1,1, -0.085, 10533.149, 313.813, 52764.486 23/11/05,13:46:50,02,11,1, 11.9,1,1, -0.085, 10533.120, 313.824, 52764.487 23/11/05,13:46:50,03,11,1, 11.9,1,1, -0.085, 10533.075, 313.831, 52764.469 23/11/05,13:46:50,04,11,1, 11.9,1,1, -0.085, 10533.069, 313.830, 52764.449 23/11/05,13:46:50,05,11,1, 11.9,1,1, -0.085, 10533.043, 313.831, 52764.497 23/11/05,13:46:50,06,11,1, 11.9,1,1, -0.085, 10533.010, 313.821, 52764.491 23/11/05,13:46:50,07,11,1, 11.9,1,1, -0.085, 10532.983, 313.811, 52764.471 23/11/05,13:46:50,08,11,1, 11.9,1,1, -0.085, 10532.957, 313.830, 52764.512 23/11/05,13:46:50,09,11,1, 11.9,1,1, -0.085, 10532.921, 313.789, 52764.479 23/11/05,13:46:50,10,11,1, 11.9,1,1, -0.085, 10532.916, 313.819, 52764.505 23/11/05,13:46:50,11,11,1, 11.9,1,1, -0.085, 10532.864, 313.831, 52764.613 23/11/05,13:46:50,12,11,1, 11.9,1,1, -0.085, 10532.868, 313.812, 52764.516 23/11/05,13:46:50,13,11,1, 11.9,1,1, -0.085, 10532.813, 313.817, 52764.568 23/11/05,13:46:50,14,11,1, 11.9,1,1, -0.085, 10532.828, 313.795, 52764.491 23/11/05,13:46:50,15,11,1, 11.9,1,1, -0.085, 10532.792, 313.827, 52764.537 23/11/05,13:46:50,16,11,1, 11.9,1,1, -0.085, 10532.756, 313.790, 52764.511 23/11/05,13:46:50,17,11,1, 11.9,1,1, -0.085, 10532.742, 313.822, 52764.486 23/11/05,13:46:50,18,11,1, 11.9,1,1, -0.085, 10532.714, 313.811, 52764.520 23/11/05,13:46:50,19,11,1, 11.9,1,1, -0.085, 10532.652, 313.813, 52764.507 23/11/05,13:46:51,00,11,1, 11.9,1,1, -0.088, 10532.651, 313.813, 52764.507 23/11/05,13:46:51,01,11,1, 11.9,1,1, -0.088, 10532.625, 313.795, 52764.566 23/11/05,13:46:51,02,11,1, 11.9,1,1, -0.088, 10532.591, 313.806, 52764.535 23/11/05,13:46:51,03,11,1, 11.9,1,1, -0.088, 10532.574, 313.830, 52764.584 23/11/05,13:46:51,04,11,1, 11.9,1,1, -0.088, 10532.535, 313.806, 52764.502 23/11/05,13:46:51,05,11,1, 11.9,1,1, -0.088, 10532.527, 313.807, 52764.532 23/11/05,13:46:51,06,11,1, 11.9,1,1, -0.088, 10532.505, 313.793, 52764.559 23/11/05,13:46:51,07,11,1, 11.9,1,1, -0.088, 10532.470, 313.804, 52764.587 23/11/05,13:46:51,08,11,1, 11.9,1,1, -0.088, 10532.455, 313.792, 52764.569 23/11/05,13:46:51,09,11,1, 11.9,1,1, -0.088, 10532.415, 313.784, 52764.582 23/11/05,13:46:51,10,11,1, 11.9,1,1, -0.088, 10532.391, 313.785, 52764.586 23/11/05,13:46:51,11,11,1, 11.9,1,1, -0.088, 10532.342, 313.803, 52764.567 23/11/05,13:46:51,12,11,1, 11.9,1,1, -0.088, 10532.329, 313.773, 52764.590 23/11/05,13:46:51,13,11,1, 11.9,1,1, -0.088, 10532.299, 313.805, 52764.575 23/11/05,13:46:51,14,11,1, 11.9,1,1, -0.088, 10532.274, 313.775, 52764.622 23/11/05,13:46:51,15,11,1, 11.9,1,1, -0.088, 10532.267, 313.760, 52764.633 23/11/05,13:46:51,16,11,1, 11.9,1,1, -0.088, 10532.219, 313.777, 52764.643 23/11/05,13:46:51,17,11,1, 11.9,1,1, -0.088, 10532.196, 313.770, 52764.621 23/11/05,13:46:51,18,11,1, 11.9,1,1, -0.088, 10532.189, 313.790, 52764.644 23/11/05,13:46:51,19,11,1, 11.9,1,1, -0.088, 10532.161, 313.748, 52764.607 23/11/05,13:46:52,00,10,1, 11.8,1,1, -0.086, 10532.159, 313.748, 52764.607 23/11/05,13:46:52,01,10,1, 11.8,1,1, -0.086, 10532.091, 313.757, 52764.635 23/11/05,13:46:52,02,10,1, 11.8,1,1, -0.086, 10532.059, 313.763, 52764.673 23/11/05,13:46:52,03,10,1, 11.8,1,1, -0.086, 10532.037, 313.752, 52764.651 23/11/05,13:46:52,04,10,1, 11.8,1,1, -0.086, 10532.014, 313.743, 52764.645 23/11/05,13:46:52,05,10,1, 11.8,1,1, -0.086, 10531.971, 313.742, 52764.668 23/11/05,13:46:52,06,10,1, 11.8,1,1, -0.086, 10531.942, 313.749, 52764.653 23/11/05,13:46:52,07,10,1, 11.8,1,1, -0.086, 10531.898, 313.769, 52764.675 23/11/05,13:46:52,08,10,1, 11.8,1,1, -0.086, 10531.894, 313.752, 52764.665 23/11/05,13:46:52,09,10,1, 11.8,1,1, -0.086, 10531.886, 313.747, 52764.731 23/11/05,13:46:52,10,10,1, 11.8,1,1, -0.086, 10531.841, 313.769, 52764.666 23/11/05,13:46:52,11,10,1, 11.8,1,1, -0.086, 10531.841, 313.730, 52764.680 23/11/05,13:46:52,12,10,1, 11.8,1,1, -0.086, 10531.780, 313.725, 52764.709 23/11/05,13:46:52,13,10,1, 11.8,1,1, -0.086, 10531.783, 313.741, 52764.681 23/11/05,13:46:52,14,10,1, 11.8,1,1, -0.086, 10531.735, 313.737, 52764.710 23/11/05,13:46:52,15,10,1, 11.8,1,1, -0.086, 10531.715, 313.726, 52764.676 23/11/05,13:46:52,16,10,1, 11.8,1,1, -0.086, 10531.683, 313.703, 52764.685 23/11/05,13:46:52,17,10,1, 11.8,1,1, -0.086, 10531.671, 313.707, 52764.712 23/11/05,13:46:52,18,10,1, 11.8,1,1, -0.086, 10531.638, 313.711, 52764.697 23/11/05,13:46:52,19,10,1, 11.8,1,1, -0.086, 10531.632, 313.700, 52764.739 23/11/05,13:46:53,00,11,1, 11.9,1,1, -0.086, 10531.625, 313.700, 52764.739 23/11/05,13:46:53,01,11,1, 11.9,1,1, -0.086, 10531.543, 313.688, 52764.704 23/11/05,13:46:53,02,11,1, 11.9,1,1, -0.086, 10531.521, 313.692, 52764.746 23/11/05,13:46:53,03,11,1, 11.9,1,1, -0.086, 10531.531, 313.685, 52764.716 23/11/05,13:46:53,04,11,1, 11.9,1,1, -0.086, 10531.475, 313.655, 52764.741 23/11/05,13:46:53,05,11,1, 11.9,1,1, -0.086, 10531.466, 313.661, 52764.721 23/11/05,13:46:53,06,11,1, 11.9,1,1, -0.086, 10531.409, 313.659, 52764.730 23/11/05,13:46:53,07,11,1, 11.9,1,1, -0.086, 10531.387, 313.648, 52764.716 23/11/05,13:46:53,08,11,1, 11.9,1,1, -0.086, 10531.389, 313.674, 52764.741 23/11/05,13:46:53,09,11,1, 11.9,1,1, -0.086, 10531.352, 313.653, 52764.750 23/11/05,13:46:53,10,11,1, 11.9,1,1, -0.086, 10531.336, 313.631, 52764.743 23/11/05,13:46:53,11,11,1, 11.9,1,1, -0.086, 10531.311, 313.629, 52764.721 23/11/05,13:46:53,12,11,1, 11.9,1,1, -0.086, 10531.261, 313.631, 52764.765 23/11/05,13:46:53,13,11,1, 11.9,1,1, -0.086, 10531.241, 313.615, 52764.757 23/11/05,13:46:53,14,11,1, 11.9,1,1, -0.086, 10531.234, 313.647, 52765.017 23/11/05,13:46:53,15,11,1, 11.9,1,1, -0.086, 10531.249, 313.607, 52764.765 23/11/05,13:46:53,16,11,1, 11.9,1,1, -0.086, 10531.240, 313.633, 52764.739 23/11/05,13:46:53,17,11,1, 11.9,1,1, -0.086, 10531.191, 313.631, 52764.758 23/11/05,13:46:53,18,11,1, 11.9,1,1, -0.086, 10531.146, 313.631, 52764.737 23/11/05,13:46:53,19,11,1, 11.9,1,1, -0.086, 10531.127, 313.605, 52764.769 23/11/05,13:46:54,00,11,1, 11.9,1,1, -0.091, 10531.124, 313.605, 52764.769 23/11/05,13:46:54,01,11,1, 11.9,1,1, -0.091, 10531.054, 313.612, 52764.754 23/11/05,13:46:54,02,11,1, 11.9,1,1, -0.091, 10531.049, 313.585, 52764.803 23/11/05,13:46:54,03,11,1, 11.9,1,1, -0.091, 10531.014, 313.600, 52764.818 23/11/05,13:46:54,04,11,1, 11.9,1,1, -0.091, 10531.006, 313.574, 52764.804 23/11/05,13:46:54,05,11,1, 11.9,1,1, -0.091, 10530.983, 313.565, 52764.813 23/11/05,13:46:54,06,11,1, 11.9,1,1, -0.091, 10530.937, 313.574, 52764.816 23/11/05,13:46:54,07,11,1, 11.9,1,1, -0.091, 10530.926, 313.566, 52764.876 23/11/05,13:46:54,08,11,1, 11.9,1,1, -0.091, 10530.903, 313.562, 52764.847 23/11/05,13:46:54,09,11,1, 11.9,1,1, -0.091, 10530.876, 313.571, 52764.839 23/11/05,13:46:54,10,11,1, 11.9,1,1, -0.091, 10530.866, 313.544, 52764.853 23/11/05,13:46:54,11,11,1, 11.9,1,1, -0.091, 10530.823, 313.540, 52764.831 23/11/05,13:46:54,12,11,1, 11.9,1,1, -0.091, 10530.797, 313.520, 52764.835 23/11/05,13:46:54,13,11,1, 11.9,1,1, -0.091, 10530.774, 313.533, 52764.845 23/11/05,13:46:54,14,11,1, 11.9,1,1, -0.091, 10530.752, 313.525, 52764.843 23/11/05,13:46:54,15,11,1, 11.9,1,1, -0.091, 10530.730, 313.499, 52764.897 23/11/05,13:46:54,16,11,1, 11.9,1,1, -0.091, 10530.705, 313.502, 52764.865 23/11/05,13:46:54,17,11,1, 11.9,1,1, -0.091, 10530.693, 313.479, 52764.859 23/11/05,13:46:54,18,11,1, 11.9,1,1, -0.091, 10530.671, 313.468, 52764.880 23/11/05,13:46:54,19,11,1, 11.9,1,1, -0.091, 10530.640, 313.444, 52764.864 23/11/05,13:46:55,00,11,1, 11.9,1,1, -0.086, 10530.640, 313.444, 52764.864 23/11/05,13:46:55,01,11,1, 11.9,1,1, -0.086, 10530.575, 313.484, 52764.908 23/11/05,13:46:55,02,11,1, 11.9,1,1, -0.086, 10530.561, 313.453, 52764.891 23/11/05,13:46:55,03,11,1, 11.9,1,1, -0.086, 10530.581, 313.446, 52764.891 23/11/05,13:46:55,04,11,1, 11.9,1,1, -0.086, 10530.505, 313.434, 52765.016 23/11/05,13:46:55,05,11,1, 11.9,1,1, -0.086, 10530.513, 313.431, 52764.854 23/11/05,13:46:55,06,11,1, 11.9,1,1, -0.086, 10530.487, 313.418, 52764.886 23/11/05,13:46:55,07,11,1, 11.9,1,1, -0.086, 10530.434, 313.402, 52764.862 23/11/05,13:46:55,08,11,1, 11.9,1,1, -0.086, 10530.436, 313.408, 52764.870 23/11/05,13:46:55,09,11,1, 11.9,1,1, -0.086, 10530.426, 313.376, 52764.864 23/11/05,13:46:55,10,11,1, 11.9,1,1, -0.086, 10530.373, 313.407, 52764.854 23/11/05,13:46:55,11,11,1, 11.9,1,1, -0.086, 10530.369, 313.384, 52764.906 23/11/05,13:46:55,12,11,1, 11.9,1,1, -0.086, 10530.337, 313.389, 52764.868 23/11/05,13:46:55,13,11,1, 11.9,1,1, -0.086, 10530.294, 313.347, 52764.877 23/11/05,13:46:55,14,11,1, 11.9,1,1, -0.086, 10530.277, 313.350, 52764.892 23/11/05,13:46:55,15,11,1, 11.9,1,1, -0.086, 10530.263, 313.327, 52764.954 23/11/05,13:46:55,16,11,1, 11.9,1,1, -0.086, 10530.244, 313.339, 52764.920 23/11/05,13:46:55,17,11,1, 11.9,1,1, -0.086, 10530.223, 313.300, 52764.934 23/11/05,13:46:55,18,11,1, 11.9,1,1, -0.086, 10530.179, 313.323, 52764.932 23/11/05,13:46:55,19,11,1, 11.9,1,1, -0.086, 10530.179, 313.322, 52764.911 23/11/05,13:46:56,00,11,1, 11.8,1,1, -0.089, 10530.173, 313.322, 52764.911 23/11/05,13:46:56,01,11,1, 11.8,1,1, -0.089, 10530.131, 313.286, 52764.932 23/11/05,13:46:56,02,11,1, 11.8,1,1, -0.089, 10530.115, 313.276, 52764.942 23/11/05,13:46:56,03,11,1, 11.8,1,1, -0.089, 10530.113, 313.275, 52764.952 23/11/05,13:46:56,04,11,1, 11.8,1,1, -0.089, 10530.098, 313.245, 52764.937 23/11/05,13:46:56,05,11,1, 11.8,1,1, -0.089, 10530.060, 313.234, 52764.947 23/11/05,13:46:56,06,11,1, 11.8,1,1, -0.089, 10530.032, 313.243, 52764.981 23/11/05,13:46:56,07,11,1, 11.8,1,1, -0.089, 10529.980, 313.223, 52764.951 23/11/05,13:46:56,08,11,1, 11.8,1,1, -0.089, 10529.981, 313.193, 52764.936 23/11/05,13:46:56,09,11,1, 11.8,1,1, -0.089, 10529.960, 313.193, 52764.935 23/11/05,13:46:56,10,11,1, 11.8,1,1, -0.089, 10529.928, 313.197, 52764.955 23/11/05,13:46:56,11,11,1, 11.8,1,1, -0.089, 10529.901, 313.204, 52764.982 23/11/05,13:46:56,12,11,1, 11.8,1,1, -0.089, 10529.890, 313.200, 52764.944 23/11/05,13:46:56,13,11,1, 11.8,1,1, -0.089, 10529.845, 313.179, 52764.940 23/11/05,13:46:56,14,11,1, 11.8,1,1, -0.089, 10529.833, 313.154, 52764.955 23/11/05,13:46:56,15,11,1, 11.8,1,1, -0.089, 10529.817, 313.170, 52765.023 23/11/05,13:46:56,16,11,1, 11.8,1,1, -0.089, 10529.803, 313.161, 52765.005 23/11/05,13:46:56,17,11,1, 11.8,1,1, -0.089, 10529.775, 313.140, 52764.990 23/11/05,13:46:56,18,11,1, 11.8,1,1, -0.089, 10529.752, 313.163, 52764.982 23/11/05,13:46:56,19,11,1, 11.8,1,1, -0.089, 10529.742, 313.158, 52764.985 23/11/05,13:46:57,00,11,1, 11.9,1,1, -0.086, 10529.739, 313.158, 52764.985 23/11/05,13:46:57,01,11,1, 11.9,1,1, -0.086, 10529.715, 313.131, 52765.006 23/11/05,13:46:57,02,11,1, 11.9,1,1, -0.086, 10529.691, 313.141, 52765.133 23/11/05,13:46:57,03,11,1, 11.9,1,1, -0.086, 10529.688, 313.136, 52765.141 23/11/05,13:46:57,04,11,1, 11.9,1,1, -0.086, 10529.684, 313.131, 52765.143 23/11/05,13:46:57,05,11,1, 11.9,1,1, -0.086, 10529.644, 313.119, 52765.133 23/11/05,13:46:57,06,11,1, 11.9,1,1, -0.086, 10529.662, 313.092, 52765.056 23/11/05,13:46:57,07,11,1, 11.9,1,1, -0.086, 10529.561, 313.108, 52765.117 23/11/05,13:46:57,08,11,1, 11.9,1,1, -0.086, 10529.575, 313.080, 52765.172 23/11/05,13:46:57,09,11,1, 11.9,1,1, -0.086, 10529.552, 313.088, 52765.149 23/11/05,13:46:57,10,11,1, 11.9,1,1, -0.086, 10529.548, 313.075, 52765.187 23/11/05,13:46:57,11,11,1, 11.9,1,1, -0.086, 10529.530, 313.069, 52765.142 23/11/05,13:46:57,12,11,1, 11.9,1,1, -0.086, 10529.483, 313.047, 52765.162 23/11/05,13:46:57,13,11,1, 11.9,1,1, -0.086, 10529.489, 313.052, 52765.116 23/11/05,13:46:57,14,11,1, 11.9,1,1, -0.086, 10529.468, 313.042, 52765.156 23/11/05,13:46:57,15,11,1, 11.9,1,1, -0.086, 10529.443, 313.041, 52765.177 23/11/05,13:46:57,16,11,1, 11.9,1,1, -0.086, 10529.410, 313.042, 52765.183 23/11/05,13:46:57,17,11,1, 11.9,1,1, -0.086, 10529.396, 313.024, 52765.179 23/11/05,13:46:57,18,11,1, 11.9,1,1, -0.086, 10529.378, 313.013, 52765.196 23/11/05,13:46:57,19,11,1, 11.9,1,1, -0.086, 10529.387, 313.019, 52765.118 23/11/05,13:46:58,00,11,1, 11.8,1,1, -0.085, 10529.380, 313.019, 52765.118 23/11/05,13:46:58,01,11,1, 11.8,1,1, -0.085, 10529.318, 313.010, 52765.154 23/11/05,13:46:58,02,11,1, 11.8,1,1, -0.085, 10529.277, 312.999, 52765.124 23/11/05,13:46:58,03,11,1, 11.8,1,1, -0.085, 10529.259, 312.979, 52765.163 23/11/05,13:46:58,04,11,1, 11.8,1,1, -0.085, 10529.269, 312.973, 52765.127 23/11/05,13:46:58,05,11,1, 11.8,1,1, -0.085, 10529.231, 312.982, 52765.203 23/11/05,13:46:58,06,11,1, 11.8,1,1, -0.085, 10529.191, 312.966, 52765.227 23/11/05,13:46:58,07,11,1, 11.8,1,1, -0.085, 10529.185, 312.977, 52765.201 23/11/05,13:46:58,08,11,1, 11.8,1,1, -0.085, 10529.170, 312.921, 52765.179 23/11/05,13:46:58,09,11,1, 11.8,1,1, -0.085, 10529.151, 312.943, 52765.183 23/11/05,13:46:58,10,11,1, 11.8,1,1, -0.085, 10529.131, 312.924, 52765.208 23/11/05,13:46:58,11,11,1, 11.8,1,1, -0.085, 10529.122, 312.926, 52765.162 23/11/05,13:46:58,12,11,1, 11.8,1,1, -0.085, 10529.098, 312.919, 52765.203 23/11/05,13:46:58,13,11,1, 11.8,1,1, -0.085, 10529.068, 312.925, 52765.225 23/11/05,13:46:58,14,11,1, 11.8,1,1, -0.085, 10529.062, 312.896, 52765.206 23/11/05,13:46:58,15,11,1, 11.8,1,1, -0.085, 10529.042, 312.901, 52765.254 23/11/05,13:46:58,16,11,1, 11.8,1,1, -0.085, 10529.015, 312.900, 52765.238 23/11/05,13:46:58,17,11,1, 11.8,1,1, -0.085, 10528.997, 312.912, 52765.202 23/11/05,13:46:58,18,11,1, 11.8,1,1, -0.085, 10528.960, 312.883, 52765.245 23/11/05,13:46:58,19,11,1, 11.8,1,1, -0.085, 10528.949, 312.865, 52765.254 23/11/05,13:46:59,00,11,1, 11.9,1,1, -0.087, 10528.946, 312.865, 52765.254 23/11/05,13:46:59,01,11,1, 11.9,1,1, -0.087, 10528.915, 312.857, 52765.270 23/11/05,13:46:59,02,11,1, 11.9,1,1, -0.087, 10528.896, 312.864, 52765.278 23/11/05,13:46:59,03,11,1, 11.9,1,1, -0.087, 10528.861, 312.862, 52765.268 23/11/05,13:46:59,04,11,1, 11.9,1,1, -0.087, 10528.860, 312.858, 52765.283 23/11/05,13:46:59,05,11,1, 11.9,1,1, -0.087, 10528.857, 312.816, 52765.284 23/11/05,13:46:59,06,11,1, 11.9,1,1, -0.087, 10528.819, 312.849, 52765.276 23/11/05,13:46:59,07,11,1, 11.9,1,1, -0.087, 10528.800, 312.807, 52765.321 23/11/05,13:46:59,08,11,1, 11.9,1,1, -0.087, 10528.765, 312.793, 52765.280 23/11/05,13:46:59,09,11,1, 11.9,1,1, -0.087, 10528.771, 312.816, 52765.309 23/11/05,13:46:59,10,11,1, 11.9,1,1, -0.087, 10528.739, 312.815, 52765.309 23/11/05,13:46:59,11,11,1, 11.9,1,1, -0.087, 10528.717, 312.797, 52765.306 23/11/05,13:46:59,12,11,1, 11.9,1,1, -0.087, 10528.715, 312.802, 52765.303 23/11/05,13:46:59,13,11,1, 11.9,1,1, -0.087, 10528.680, 312.796, 52765.323 23/11/05,13:46:59,14,11,1, 11.9,1,1, -0.087, 10528.676, 312.778, 52765.309 23/11/05,13:46:59,15,11,1, 11.9,1,1, -0.087, 10528.642, 312.779, 52765.337 23/11/05,13:46:59,16,11,1, 11.9,1,1, -0.087, 10528.614, 312.787, 52765.356 23/11/05,13:46:59,17,11,1, 11.9,1,1, -0.087, 10528.591, 312.767, 52765.357 23/11/05,13:46:59,18,11,1, 11.9,1,1, -0.087, 10528.606, 312.794, 52765.343 23/11/05,13:46:59,19,11,1, 11.9,1,1, -0.087, 10528.579, 312.767, 52765.331 23/11/05,13:47:00,00,11,1, 11.9,1,1, -0.088, 10528.579, 312.767, 52765.331 23/11/05,13:47:00,01,11,1, 11.9,1,1, -0.088, 10528.531, 312.773, 52765.358 23/11/05,13:47:00,02,11,1, 11.9,1,1, -0.088, 10528.496, 312.754, 52765.234 23/11/05,13:47:00,03,11,1, 11.9,1,1, -0.088, 10528.493, 312.759, 52765.266 23/11/05,13:47:00,04,11,1, 11.9,1,1, -0.088, 10528.453, 312.752, 52765.284 23/11/05,13:47:00,05,11,1, 11.9,1,1, -0.088, 10528.439, 312.739, 52765.262 23/11/05,13:47:00,06,11,1, 11.9,1,1, -0.088, 10528.435, 312.737, 52765.267 23/11/05,13:47:00,07,11,1, 11.9,1,1, -0.088, 10528.411, 312.742, 52765.268 23/11/05,13:47:00,08,11,1, 11.9,1,1, -0.088, 10528.398, 312.740, 52765.285 23/11/05,13:47:00,09,11,1, 11.9,1,1, -0.088, 10528.360, 312.751, 52765.271 23/11/05,13:47:00,10,11,1, 11.9,1,1, -0.088, 10528.353, 312.721, 52765.289 23/11/05,13:47:00,11,11,1, 11.9,1,1, -0.088, 10528.338, 312.716, 52765.266 23/11/05,13:47:00,12,11,1, 11.9,1,1, -0.088, 10528.314, 312.724, 52765.280 23/11/05,13:47:00,13,11,1, 11.9,1,1, -0.088, 10528.308, 312.734, 52765.266 23/11/05,13:47:00,14,11,1, 11.9,1,1, -0.088, 10528.290, 312.732, 52765.314 23/11/05,13:47:00,15,11,1, 11.9,1,1, -0.088, 10528.289, 312.719, 52765.290 23/11/05,13:47:00,16,11,1, 11.9,1,1, -0.088, 10528.237, 312.702, 52765.295 23/11/05,13:47:00,17,11,1, 11.9,1,1, -0.088, 10528.231, 312.737, 52765.318 23/11/05,13:47:00,18,11,1, 11.9,1,1, -0.088, 10528.215, 312.715, 52765.311 23/11/05,13:47:00,19,11,1, 11.9,1,1, -0.088, 10528.214, 312.725, 52765.307 23/11/05,13:47:01,00,11,1, 11.9,1,1, -0.089, 10528.212, 312.725, 52765.307 23/11/05,13:47:01,01,11,1, 11.9,1,1, -0.089, 10528.170, 312.709, 52765.300 23/11/05,13:47:01,02,11,1, 11.9,1,1, -0.089, 10528.142, 312.711, 52765.290 23/11/05,13:47:01,03,11,1, 11.9,1,1, -0.089, 10528.134, 312.704, 52765.304 23/11/05,13:47:01,04,11,1, 11.9,1,1, -0.089, 10528.123, 312.722, 52765.363 23/11/05,13:47:01,05,11,1, 11.9,1,1, -0.089, 10528.080, 312.703, 52765.334 23/11/05,13:47:01,06,11,1, 11.9,1,1, -0.089, 10528.109, 312.693, 52765.376 23/11/05,13:47:01,07,11,1, 11.9,1,1, -0.089, 10528.051, 312.704, 52765.352 23/11/05,13:47:01,08,11,1, 11.9,1,1, -0.089, 10528.048, 312.685, 52765.379 23/11/05,13:47:01,09,11,1, 11.9,1,1, -0.089, 10528.020, 312.712, 52765.344 23/11/05,13:47:01,10,11,1, 11.9,1,1, -0.089, 10528.004, 312.697, 52765.324 23/11/05,13:47:01,11,11,1, 11.9,1,1, -0.089, 10528.012, 312.717, 52765.342 23/11/05,13:47:01,12,11,1, 11.9,1,1, -0.089, 10527.979, 312.681, 52765.361 23/11/05,13:47:01,13,11,1, 11.9,1,1, -0.089, 10527.971, 312.691, 52765.379 23/11/05,13:47:01,14,11,1, 11.9,1,1, -0.089, 10527.967, 312.698, 52765.361 23/11/05,13:47:01,15,11,1, 11.9,1,1, -0.089, 10527.970, 312.677, 52765.393 23/11/05,13:47:01,16,11,1, 11.9,1,1, -0.089, 10527.903, 312.684, 52765.339 23/11/05,13:47:01,17,11,1, 11.9,1,1, -0.089, 10527.892, 312.675, 52765.332 23/11/05,13:47:01,18,11,1, 11.9,1,1, -0.089, 10527.892, 312.693, 52765.382 23/11/05,13:47:01,19,11,1, 11.9,1,1, -0.089, 10527.876, 312.659, 52765.246 23/11/05,13:47:02,00,10,1, 11.9,1,1, -0.085, 10527.869, 312.659, 52765.246 23/11/05,13:47:02,01,10,1, 11.9,1,1, -0.085, 10527.846, 312.672, 52765.430 23/11/05,13:47:02,02,10,1, 11.9,1,1, -0.085, 10527.818, 312.700, 52765.423 23/11/05,13:47:02,03,10,1, 11.9,1,1, -0.085, 10527.811, 312.682, 52765.388 23/11/05,13:47:02,04,10,1, 11.9,1,1, -0.085, 10527.810, 312.681, 52765.402 23/11/05,13:47:02,05,10,1, 11.9,1,1, -0.085, 10527.785, 312.688, 52765.400 23/11/05,13:47:02,06,10,1, 11.9,1,1, -0.085, 10527.779, 312.703, 52765.416 23/11/05,13:47:02,07,10,1, 11.9,1,1, -0.085, 10527.742, 312.685, 52765.444 23/11/05,13:47:02,08,10,1, 11.9,1,1, -0.085, 10527.746, 312.690, 52765.422 23/11/05,13:47:02,09,10,1, 11.9,1,1, -0.085, 10527.737, 312.660, 52765.425 23/11/05,13:47:02,10,10,1, 11.9,1,1, -0.085, 10527.729, 312.661, 52765.442 23/11/05,13:47:02,11,10,1, 11.9,1,1, -0.085, 10527.707, 312.641, 52765.441 23/11/05,13:47:02,12,10,1, 11.9,1,1, -0.085, 10527.712, 312.673, 52765.441 23/11/05,13:47:02,13,10,1, 11.9,1,1, -0.085, 10527.675, 312.668, 52765.449 23/11/05,13:47:02,14,10,1, 11.9,1,1, -0.085, 10527.675, 312.662, 52765.423 23/11/05,13:47:02,15,10,1, 11.9,1,1, -0.085, 10527.635, 312.691, 52765.446 23/11/05,13:47:02,16,10,1, 11.9,1,1, -0.085, 10527.661, 312.674, 52765.495 23/11/05,13:47:02,17,10,1, 11.9,1,1, -0.085, 10527.621, 312.671, 52765.478 23/11/05,13:47:02,18,10,1, 11.9,1,1, -0.085, 10527.625, 312.682, 52765.489 23/11/05,13:47:02,19,10,1, 11.9,1,1, -0.085, 10527.614, 312.671, 52765.520 23/11/05,13:47:03,00,11,1, 11.8,1,1, -0.085, 10527.611, 312.671, 52765.520 23/11/05,13:47:03,01,11,1, 11.8,1,1, -0.085, 10527.580, 312.671, 52765.519 23/11/05,13:47:03,02,11,1, 11.8,1,1, -0.085, 10527.577, 312.658, 52765.522 23/11/05,13:47:03,03,11,1, 11.8,1,1, -0.085, 10527.558, 312.675, 52765.521 23/11/05,13:47:03,04,11,1, 11.8,1,1, -0.085, 10527.561, 312.698, 52765.549 23/11/05,13:47:03,05,11,1, 11.8,1,1, -0.085, 10527.548, 312.666, 52765.538 23/11/05,13:47:03,06,11,1, 11.8,1,1, -0.085, 10527.515, 312.659, 52765.536 23/11/05,13:47:03,07,11,1, 11.8,1,1, -0.085, 10527.513, 312.672, 52765.551 23/11/05,13:47:03,08,11,1, 11.8,1,1, -0.085, 10527.515, 312.656, 52765.427 23/11/05,13:47:03,09,11,1, 11.8,1,1, -0.085, 10527.507, 312.654, 52765.606 23/11/05,13:47:03,10,11,1, 11.8,1,1, -0.085, 10527.477, 312.677, 52765.590 23/11/05,13:47:03,11,11,1, 11.8,1,1, -0.085, 10527.480, 312.667, 52765.604 23/11/05,13:47:03,12,11,1, 11.8,1,1, -0.085, 10527.446, 312.676, 52765.582 23/11/05,13:47:03,13,11,1, 11.8,1,1, -0.085, 10527.449, 312.687, 52765.562 23/11/05,13:47:03,14,11,1, 11.8,1,1, -0.085, 10527.439, 312.677, 52765.589 23/11/05,13:47:03,15,11,1, 11.8,1,1, -0.085, 10527.408, 312.658, 52765.520 23/11/05,13:47:03,16,11,1, 11.8,1,1, -0.085, 10527.445, 312.667, 52765.578 23/11/05,13:47:03,17,11,1, 11.8,1,1, -0.085, 10527.393, 312.665, 52765.572 23/11/05,13:47:03,18,11,1, 11.8,1,1, -0.085, 10527.407, 312.693, 52765.580 23/11/05,13:47:03,19,11,1, 11.8,1,1, -0.085, 10527.391, 312.668, 52765.608 23/11/05,13:47:04,00,11,1, 11.9,1,1, -0.086, 10527.385, 312.668, 52765.608 23/11/05,13:47:04,01,11,1, 11.9,1,1, -0.086, 10527.357, 312.687, 52765.604 23/11/05,13:47:04,02,11,1, 11.9,1,1, -0.086, 10527.369, 312.688, 52765.607 23/11/05,13:47:04,03,11,1, 11.9,1,1, -0.086, 10527.356, 312.675, 52765.602 23/11/05,13:47:04,04,11,1, 11.9,1,1, -0.086, 10527.338, 312.686, 52765.573 23/11/05,13:47:04,05,11,1, 11.9,1,1, -0.086, 10527.323, 312.705, 52765.615 23/11/05,13:47:04,06,11,1, 11.9,1,1, -0.086, 10527.288, 312.688, 52765.597 23/11/05,13:47:04,07,11,1, 11.9,1,1, -0.086, 10527.303, 312.714, 52765.631 23/11/05,13:47:04,08,11,1, 11.9,1,1, -0.086, 10527.291, 312.711, 52765.620 23/11/05,13:47:04,09,11,1, 11.9,1,1, -0.086, 10527.293, 312.695, 52765.638 23/11/05,13:47:04,10,11,1, 11.9,1,1, -0.086, 10527.276, 312.707, 52765.644 23/11/05,13:47:04,11,11,1, 11.9,1,1, -0.086, 10527.244, 312.707, 52765.657 23/11/05,13:47:04,12,11,1, 11.9,1,1, -0.086, 10527.243, 312.691, 52765.643 23/11/05,13:47:04,13,11,1, 11.9,1,1, -0.086, 10527.238, 312.713, 52765.646 23/11/05,13:47:04,14,11,1, 11.9,1,1, -0.086, 10527.242, 312.678, 52765.667 23/11/05,13:47:04,15,11,1, 11.9,1,1, -0.086, 10527.198, 312.667, 52765.624 23/11/05,13:47:04,16,11,1, 11.9,1,1, -0.086, 10527.216, 312.674, 52765.611 23/11/05,13:47:04,17,11,1, 11.9,1,1, -0.086, 10527.206, 312.677, 52765.650 23/11/05,13:47:04,18,11,1, 11.9,1,1, -0.086, 10527.191, 312.673, 52765.693 23/11/05,13:47:04,19,11,1, 11.9,1,1, -0.086, 10527.162, 312.700, 52765.691 23/11/05,13:47:05,00,11,1, 11.9,1,1, -0.089, 10527.160, 312.700, 52765.691 23/11/05,13:47:05,01,11,1, 11.9,1,1, -0.089, 10527.136, 312.684, 52765.712 23/11/05,13:47:05,02,11,1, 11.9,1,1, -0.089, 10527.148, 312.680, 52765.647 23/11/05,13:47:05,03,11,1, 11.9,1,1, -0.089, 10527.106, 312.684, 52765.648 23/11/05,13:47:05,04,11,1, 11.9,1,1, -0.089, 10527.116, 312.687, 52765.669 23/11/05,13:47:05,05,11,1, 11.9,1,1, -0.089, 10527.109, 312.703, 52765.698 23/11/05,13:47:05,06,11,1, 11.9,1,1, -0.089, 10527.108, 312.677, 52765.680 23/11/05,13:47:05,07,11,1, 11.9,1,1, -0.089, 10527.066, 312.672, 52765.688 23/11/05,13:47:05,08,11,1, 11.9,1,1, -0.089, 10527.059, 312.665, 52765.699 23/11/05,13:47:05,09,11,1, 11.9,1,1, -0.089, 10527.044, 312.673, 52765.702 23/11/05,13:47:05,10,11,1, 11.9,1,1, -0.089, 10527.008, 312.652, 52765.683 23/11/05,13:47:05,11,11,1, 11.9,1,1, -0.089, 10527.023, 312.668, 52765.745 23/11/05,13:47:05,12,11,1, 11.9,1,1, -0.089, 10527.021, 312.668, 52765.718 23/11/05,13:47:05,13,11,1, 11.9,1,1, -0.089, 10527.007, 312.661, 52765.698 23/11/05,13:47:05,14,11,1, 11.9,1,1, -0.089, 10527.007, 312.671, 52765.731 23/11/05,13:47:05,15,11,1, 11.9,1,1, -0.089, 10526.980, 312.668, 52765.691 23/11/05,13:47:05,16,11,1, 11.9,1,1, -0.089, 10526.972, 312.670, 52765.748 23/11/05,13:47:05,17,11,1, 11.9,1,1, -0.089, 10526.954, 312.667, 52765.746 23/11/05,13:47:05,18,11,1, 11.9,1,1, -0.089, 10526.962, 312.661, 52765.772 23/11/05,13:47:05,19,11,1, 11.9,1,1, -0.089, 10526.928, 312.681, 52765.788 23/11/05,13:47:06,00,12,1, 11.8,1,1, -0.086, 10526.927, 312.681, 52765.788 23/11/05,13:47:06,01,12,1, 11.8,1,1, -0.086, 10526.917, 312.643, 52765.754 23/11/05,13:47:06,02,12,1, 11.8,1,1, -0.086, 10526.916, 312.653, 52765.758 23/11/05,13:47:06,03,12,1, 11.8,1,1, -0.086, 10526.913, 312.654, 52765.709 23/11/05,13:47:06,04,12,1, 11.8,1,1, -0.086, 10526.855, 312.653, 52765.781 23/11/05,13:47:06,05,12,1, 11.8,1,1, -0.086, 10526.866, 312.650, 52765.790 23/11/05,13:47:06,06,12,1, 11.8,1,1, -0.086, 10526.842, 312.667, 52765.779 23/11/05,13:47:06,07,12,1, 11.8,1,1, -0.086, 10526.852, 312.676, 52765.779 23/11/05,13:47:06,08,12,1, 11.8,1,1, -0.086, 10526.834, 312.640, 52765.776 23/11/05,13:47:06,09,12,1, 11.8,1,1, -0.086, 10526.856, 312.666, 52765.821 23/11/05,13:47:06,10,12,1, 11.8,1,1, -0.086, 10526.821, 312.668, 52765.783 23/11/05,13:47:06,11,12,1, 11.8,1,1, -0.086, 10526.807, 312.645, 52765.794 23/11/05,13:47:06,12,12,1, 11.8,1,1, -0.086, 10526.804, 312.658, 52765.808 23/11/05,13:47:06,13,12,1, 11.8,1,1, -0.086, 10526.797, 312.653, 52765.796 23/11/05,13:47:06,14,12,1, 11.8,1,1, -0.086, 10526.790, 312.644, 52765.801 23/11/05,13:47:06,15,12,1, 11.8,1,1, -0.086, 10526.768, 312.660, 52765.780 23/11/05,13:47:06,16,12,1, 11.8,1,1, -0.086, 10526.762, 312.646, 52765.810 23/11/05,13:47:06,17,12,1, 11.8,1,1, -0.086, 10526.757, 312.652, 52765.809 23/11/05,13:47:06,18,12,1, 11.8,1,1, -0.086, 10526.762, 312.653, 52765.814 23/11/05,13:47:06,19,12,1, 11.8,1,1, -0.086, 10526.727, 312.629, 52765.816 23/11/05,13:47:07,00,12,1, 11.9,1,1, -0.088, 10526.726, 312.629, 52765.816 23/11/05,13:47:07,01,12,1, 11.9,1,1, -0.088, 10526.726, 312.624, 52765.830 23/11/05,13:47:07,02,12,1, 11.9,1,1, -0.088, 10526.698, 312.613, 52765.816 23/11/05,13:47:07,03,12,1, 11.9,1,1, -0.088, 10526.691, 312.624, 52765.826 23/11/05,13:47:07,04,12,1, 11.9,1,1, -0.088, 10526.663, 312.626, 52765.847 23/11/05,13:47:07,05,12,1, 11.9,1,1, -0.088, 10526.652, 312.614, 52765.846 23/11/05,13:47:07,06,12,1, 11.9,1,1, -0.088, 10526.634, 312.626, 52765.824 23/11/05,13:47:07,07,12,1, 11.9,1,1, -0.088, 10526.652, 312.621, 52765.838 23/11/05,13:47:07,08,12,1, 11.9,1,1, -0.088, 10526.628, 312.619, 52765.866 23/11/05,13:47:07,09,12,1, 11.9,1,1, -0.088, 10526.614, 312.613, 52765.866 23/11/05,13:47:07,10,12,1, 11.9,1,1, -0.088, 10526.592, 312.612, 52765.886 23/11/05,13:47:07,11,12,1, 11.9,1,1, -0.088, 10526.577, 312.572, 52765.871 23/11/05,13:47:07,12,12,1, 11.9,1,1, -0.088, 10526.561, 312.598, 52765.889 23/11/05,13:47:07,13,12,1, 11.9,1,1, -0.088, 10526.578, 312.600, 52765.876 23/11/05,13:47:07,14,12,1, 11.9,1,1, -0.088, 10526.550, 312.588, 52765.895 23/11/05,13:47:07,15,12,1, 11.9,1,1, -0.088, 10526.558, 312.552, 52765.865 23/11/05,13:47:07,16,12,1, 11.9,1,1, -0.088, 10526.503, 312.569, 52765.896 23/11/05,13:47:07,17,12,1, 11.9,1,1, -0.088, 10526.523, 312.561, 52765.927 23/11/05,13:47:07,18,12,1, 11.9,1,1, -0.088, 10526.508, 312.586, 52765.906 23/11/05,13:47:07,19,12,1, 11.9,1,1, -0.088, 10526.495, 312.576, 52765.931 23/11/05,13:47:08,00,11,1, 11.9,1,1, -0.087, 10526.493, 312.576, 52765.931 23/11/05,13:47:08,01,11,1, 11.9,1,1, -0.087, 10526.475, 312.568, 52765.924 23/11/05,13:47:08,02,11,1, 11.9,1,1, -0.087, 10526.458, 312.549, 52765.947 23/11/05,13:47:08,03,11,1, 11.9,1,1, -0.087, 10526.464, 312.571, 52765.898 23/11/05,13:47:08,04,11,1, 11.9,1,1, -0.087, 10526.437, 312.554, 52765.908 23/11/05,13:47:08,05,11,1, 11.9,1,1, -0.087, 10526.441, 312.571, 52765.935 23/11/05,13:47:08,06,11,1, 11.9,1,1, -0.087, 10526.440, 312.575, 52765.976 23/11/05,13:47:08,07,11,1, 11.9,1,1, -0.087, 10526.442, 312.555, 52765.965 23/11/05,13:47:08,08,11,1, 11.9,1,1, -0.087, 10526.412, 312.555, 52765.940 23/11/05,13:47:08,09,11,1, 11.9,1,1, -0.087, 10526.404, 312.557, 52765.968 23/11/05,13:47:08,10,11,1, 11.9,1,1, -0.087, 10526.385, 312.557, 52765.985 23/11/05,13:47:08,11,11,1, 11.9,1,1, -0.087, 10526.326, 312.551, 52765.982 23/11/05,13:47:08,12,11,1, 11.9,1,1, -0.087, 10526.358, 312.558, 52765.939 23/11/05,13:47:08,13,11,1, 11.9,1,1, -0.087, 10526.349, 312.550, 52765.961 23/11/05,13:47:08,14,11,1, 11.9,1,1, -0.087, 10526.342, 312.531, 52765.966 23/11/05,13:47:08,15,11,1, 11.9,1,1, -0.087, 10526.323, 312.570, 52765.967 23/11/05,13:47:08,16,11,1, 11.9,1,1, -0.087, 10526.302, 312.536, 52765.975 23/11/05,13:47:08,17,11,1, 11.9,1,1, -0.087, 10526.306, 312.542, 52765.977 23/11/05,13:47:08,18,11,1, 11.9,1,1, -0.087, 10526.281, 312.525, 52765.974 23/11/05,13:47:08,19,11,1, 11.9,1,1, -0.087, 10526.268, 312.536, 52765.953 23/11/05,13:47:09,00,09,1, 11.9,1,1, -0.087, 10526.267, 312.536, 52765.953 23/11/05,13:47:09,01,09,1, 11.9,1,1, -0.087, 10526.265, 312.529, 52765.998 23/11/05,13:47:09,02,09,1, 11.9,1,1, -0.087, 10526.254, 312.548, 52765.968 23/11/05,13:47:09,03,09,1, 11.9,1,1, -0.087, 10526.231, 312.542, 52766.012 23/11/05,13:47:09,04,09,1, 11.9,1,1, -0.087, 10526.223, 312.529, 52766.019 23/11/05,13:47:09,05,09,1, 11.9,1,1, -0.087, 10526.230, 312.544, 52765.986 23/11/05,13:47:09,06,09,1, 11.9,1,1, -0.087, 10526.195, 312.547, 52766.011 23/11/05,13:47:09,07,09,1, 11.9,1,1, -0.087, 10526.187, 312.550, 52766.005 23/11/05,13:47:09,08,09,1, 11.9,1,1, -0.087, 10526.219, 312.519, 52765.989 23/11/05,13:47:09,09,09,1, 11.9,1,1, -0.087, 10526.199, 312.546, 52766.011 23/11/05,13:47:09,10,09,1, 11.9,1,1, -0.087, 10526.151, 312.514, 52766.060 23/11/05,13:47:09,11,09,1, 11.9,1,1, -0.087, 10526.149, 312.510, 52766.030 23/11/05,13:47:09,12,09,1, 11.9,1,1, -0.087, 10526.141, 312.521, 52766.009 23/11/05,13:47:09,13,09,1, 11.9,1,1, -0.087, 10526.168, 312.504, 52765.960 23/11/05,13:47:09,14,09,1, 11.9,1,1, -0.087, 10526.125, 312.511, 52766.050 23/11/05,13:47:09,15,09,1, 11.9,1,1, -0.087, 10526.114, 312.530, 52766.037 23/11/05,13:47:09,16,09,1, 11.9,1,1, -0.087, 10526.105, 312.494, 52766.028 23/11/05,13:47:09,17,09,1, 11.9,1,1, -0.087, 10526.106, 312.493, 52766.007 23/11/05,13:47:09,18,09,1, 11.9,1,1, -0.087, 10526.101, 312.521, 52766.031 23/11/05,13:47:09,19,09,1, 11.9,1,1, -0.087, 10526.073, 312.511, 52766.041 23/11/05,13:47:10,00,11,1, 11.8,1,1, -0.085, 10526.067, 312.511, 52766.041 23/11/05,13:47:10,01,11,1, 11.8,1,1, -0.085, 10526.060, 312.486, 52766.047 23/11/05,13:47:10,02,11,1, 11.8,1,1, -0.085, 10526.055, 312.470, 52766.066 23/11/05,13:47:10,03,11,1, 11.8,1,1, -0.085, 10526.027, 312.512, 52766.098 23/11/05,13:47:10,04,11,1, 11.8,1,1, -0.085, 10526.054, 312.498, 52766.049 23/11/05,13:47:10,05,11,1, 11.8,1,1, -0.085, 10526.028, 312.501, 52766.069 23/11/05,13:47:10,06,11,1, 11.8,1,1, -0.085, 10526.026, 312.483, 52766.088 23/11/05,13:47:10,07,11,1, 11.8,1,1, -0.085, 10525.999, 312.480, 52766.099 23/11/05,13:47:10,08,11,1, 11.8,1,1, -0.085, 10525.997, 312.467, 52766.104 23/11/05,13:47:10,09,11,1, 11.8,1,1, -0.085, 10525.992, 312.488, 52766.119 23/11/05,13:47:10,10,11,1, 11.8,1,1, -0.085, 10525.979, 312.490, 52766.145 23/11/05,13:47:10,11,11,1, 11.8,1,1, -0.085, 10525.986, 312.467, 52766.099 23/11/05,13:47:10,12,11,1, 11.8,1,1, -0.085, 10525.981, 312.484, 52766.131 23/11/05,13:47:10,13,11,1, 11.8,1,1, -0.085, 10525.953, 312.475, 52766.074 23/11/05,13:47:10,14,11,1, 11.8,1,1, -0.085, 10525.973, 312.455, 52766.100 23/11/05,13:47:10,15,11,1, 11.8,1,1, -0.085, 10525.931, 312.461, 52766.103 23/11/05,13:47:10,16,11,1, 11.8,1,1, -0.085, 10525.931, 312.484, 52766.119 23/11/05,13:47:10,17,11,1, 11.8,1,1, -0.085, 10525.912, 312.444, 52765.905 23/11/05,13:47:10,18,11,1, 11.8,1,1, -0.085, 10525.868, 312.490, 52766.217 23/11/05,13:47:10,19,11,1, 11.8,1,1, -0.085, 10525.883, 312.442, 52766.158 23/11/05,13:47:11,00,08,1, 11.9,1,1, -0.085, 10525.875, 312.442, 52766.158 23/11/05,13:47:11,01,08,1, 11.9,1,1, -0.085, 10525.849, 312.435, 52766.092 23/11/05,13:47:11,02,08,1, 11.9,1,1, -0.085, 10525.860, 312.428, 52766.137 23/11/05,13:47:11,03,08,1, 11.9,1,1, -0.085, 10525.838, 312.441, 52766.116 23/11/05,13:47:11,04,08,1, 11.9,1,1, -0.085, 10525.826, 312.440, 52766.124 23/11/05,13:47:11,05,08,1, 11.9,1,1, -0.085, 10525.833, 312.423, 52766.141 23/11/05,13:47:11,06,08,1, 11.9,1,1, -0.085, 10525.799, 312.443, 52766.126 23/11/05,13:47:11,07,08,1, 11.9,1,1, -0.085, 10525.800, 312.433, 52766.123 23/11/05,13:47:11,08,08,1, 11.9,1,1, -0.085, 10525.797, 312.389, 52766.127 23/11/05,13:47:11,09,08,1, 11.9,1,1, -0.085, 10525.767, 312.406, 52766.135 23/11/05,13:47:11,10,08,1, 11.9,1,1, -0.085, 10525.760, 312.414, 52766.154 23/11/05,13:47:11,11,08,1, 11.9,1,1, -0.085, 10525.731, 312.387, 52766.150 23/11/05,13:47:11,12,08,1, 11.9,1,1, -0.085, 10525.747, 312.381, 52766.117 23/11/05,13:47:11,13,08,1, 11.9,1,1, -0.085, 10525.712, 312.377, 52766.155 23/11/05,13:47:11,14,08,1, 11.9,1,1, -0.085, 10525.714, 312.362, 52766.135 23/11/05,13:47:11,15,08,1, 11.9,1,1, -0.085, 10525.709, 312.351, 52766.161 23/11/05,13:47:11,16,08,1, 11.9,1,1, -0.085, 10525.707, 312.315, 52766.143 23/11/05,13:47:11,17,08,1, 11.9,1,1, -0.085, 10525.678, 312.312, 52766.149 23/11/05,13:47:11,18,08,1, 11.9,1,1, -0.085, 10525.687, 312.301, 52766.165 23/11/05,13:47:11,19,08,1, 11.9,1,1, -0.085, 10525.667, 312.318, 52766.161 23/11/05,13:47:12,00,08,1, 11.9,1,1, -0.089, 10525.666, 312.318, 52766.161 23/11/05,13:47:12,01,08,1, 11.9,1,1, -0.089, 10525.642, 312.301, 52766.147 23/11/05,13:47:12,02,08,1, 11.9,1,1, -0.089, 10525.632, 312.283, 52766.160 23/11/05,13:47:12,03,08,1, 11.9,1,1, -0.089, 10525.627, 312.283, 52766.170 23/11/05,13:47:12,04,08,1, 11.9,1,1, -0.089, 10525.615, 312.254, 52766.118 23/11/05,13:47:12,05,08,1, 11.9,1,1, -0.089, 10525.593, 312.280, 52766.163 23/11/05,13:47:12,06,08,1, 11.9,1,1, -0.089, 10525.593, 312.257, 52766.156 23/11/05,13:47:12,07,08,1, 11.9,1,1, -0.089, 10525.571, 312.245, 52766.125 23/11/05,13:47:12,08,08,1, 11.9,1,1, -0.089, 10525.579, 312.225, 52766.172 23/11/05,13:47:12,09,08,1, 11.9,1,1, -0.089, 10525.569, 312.221, 52766.136 23/11/05,13:47:12,10,08,1, 11.9,1,1, -0.089, 10525.566, 312.224, 52766.141 23/11/05,13:47:12,11,08,1, 11.9,1,1, -0.089, 10525.537, 312.203, 52766.146 23/11/05,13:47:12,12,08,1, 11.9,1,1, -0.089, 10525.551, 312.194, 52766.129 23/11/05,13:47:12,13,08,1, 11.9,1,1, -0.089, 10525.515, 312.171, 52766.161 23/11/05,13:47:12,14,08,1, 11.9,1,1, -0.089, 10525.535, 312.192, 52766.159 23/11/05,13:47:12,15,08,1, 11.9,1,1, -0.089, 10525.523, 312.149, 52766.136 23/11/05,13:47:12,16,08,1, 11.9,1,1, -0.089, 10525.505, 312.143, 52766.142 23/11/05,13:47:12,17,08,1, 11.9,1,1, -0.089, 10525.485, 312.121, 52766.146 23/11/05,13:47:12,18,08,1, 11.9,1,1, -0.089, 10525.489, 312.132, 52766.156 23/11/05,13:47:12,19,08,1, 11.9,1,1, -0.089, 10525.481, 312.115, 52766.145 23/11/05,13:47:13,00,08,1, 11.9,1,1, -0.087, 10525.475, 312.115, 52766.145 23/11/05,13:47:13,01,08,1, 11.9,1,1, -0.087, 10525.451, 312.078, 52766.129 23/11/05,13:47:13,02,08,1, 11.9,1,1, -0.087, 10525.439, 312.081, 52766.131 23/11/05,13:47:13,03,08,1, 11.9,1,1, -0.087, 10525.435, 312.077, 52766.163 23/11/05,13:47:13,04,08,1, 11.9,1,1, -0.087, 10525.430, 312.050, 52766.130 23/11/05,13:47:13,05,08,1, 11.9,1,1, -0.087, 10525.421, 312.073, 52766.145 23/11/05,13:47:13,06,08,1, 11.9,1,1, -0.087, 10525.415, 312.021, 52766.140 23/11/05,13:47:13,07,08,1, 11.9,1,1, -0.087, 10525.397, 312.028, 52766.136 23/11/05,13:47:13,08,08,1, 11.9,1,1, -0.087, 10525.415, 312.015, 52766.154 23/11/05,13:47:13,09,08,1, 11.9,1,1, -0.087, 10525.400, 312.005, 52766.146 23/11/05,13:47:13,10,08,1, 11.9,1,1, -0.087, 10525.393, 311.981, 52766.165 23/11/05,13:47:13,11,08,1, 11.9,1,1, -0.087, 10525.398, 311.969, 52766.120 23/11/05,13:47:13,12,08,1, 11.9,1,1, -0.087, 10525.389, 311.955, 52766.148 23/11/05,13:47:13,13,08,1, 11.9,1,1, -0.087, 10525.358, 311.960, 52766.163 23/11/05,13:47:13,14,08,1, 11.9,1,1, -0.087, 10525.383, 311.933, 52766.151 23/11/05,13:47:13,15,08,1, 11.9,1,1, -0.087, 10525.366, 311.941, 52766.148 23/11/05,13:47:13,16,08,1, 11.9,1,1, -0.087, 10525.334, 311.927, 52766.145 23/11/05,13:47:13,17,08,1, 11.9,1,1, -0.087, 10525.341, 311.918, 52766.160 23/11/05,13:47:13,18,08,1, 11.9,1,1, -0.087, 10525.332, 311.916, 52766.177 23/11/05,13:47:13,19,08,1, 11.9,1,1, -0.087, 10525.330, 311.881, 52766.155 23/11/05,13:47:14,00,08,1, 11.9,1,1, -0.085, 10525.324, 311.881, 52766.155 23/11/05,13:47:14,01,08,1, 11.9,1,1, -0.085, 10525.312, 311.878, 52766.164 23/11/05,13:47:14,02,08,1, 11.9,1,1, -0.085, 10525.276, 311.867, 52766.165 23/11/05,13:47:14,03,08,1, 11.9,1,1, -0.085, 10525.316, 311.843, 52766.138 23/11/05,13:47:14,04,08,1, 11.9,1,1, -0.085, 10525.304, 311.829, 52766.150 23/11/05,13:47:14,05,08,1, 11.9,1,1, -0.085, 10525.271, 311.834, 52766.160 23/11/05,13:47:14,06,08,1, 11.9,1,1, -0.085, 10525.285, 311.804, 52766.135 23/11/05,13:47:14,07,08,1, 11.9,1,1, -0.085, 10525.259, 311.792, 52766.160 23/11/05,13:47:14,08,08,1, 11.9,1,1, -0.085, 10525.244, 311.770, 52766.156 23/11/05,13:47:14,09,08,1, 11.9,1,1, -0.085, 10525.242, 311.753, 52766.150 23/11/05,13:47:14,10,08,1, 11.9,1,1, -0.085, 10525.243, 311.746, 52766.177 23/11/05,13:47:14,11,08,1, 11.9,1,1, -0.085, 10525.220, 311.747, 52766.138 23/11/05,13:47:14,12,08,1, 11.9,1,1, -0.085, 10525.222, 311.721, 52766.163 23/11/05,13:47:14,13,08,1, 11.9,1,1, -0.085, 10525.209, 311.688, 52766.140 23/11/05,13:47:14,14,08,1, 11.9,1,1, -0.085, 10525.210, 311.684, 52766.169 23/11/05,13:47:14,15,08,1, 11.9,1,1, -0.085, 10525.181, 311.691, 52766.128 23/11/05,13:47:14,16,08,1, 11.9,1,1, -0.085, 10525.208, 311.683, 52766.145 23/11/05,13:47:14,17,08,1, 11.9,1,1, -0.085, 10525.169, 311.652, 52766.162 23/11/05,13:47:14,18,08,1, 11.9,1,1, -0.085, 10525.178, 311.640, 52766.142 23/11/05,13:47:14,19,08,1, 11.9,1,1, -0.085, 10525.154, 311.628, 52766.162 23/11/05,13:47:15,00,11,1, 11.9,1,1, -0.086, 10525.149, 311.628, 52766.162 23/11/05,13:47:15,01,11,1, 11.9,1,1, -0.086, 10525.115, 311.607, 52766.144 23/11/05,13:47:15,02,11,1, 11.9,1,1, -0.086, 10525.110, 311.584, 52766.149 23/11/05,13:47:15,03,11,1, 11.9,1,1, -0.086, 10525.107, 311.589, 52766.147 23/11/05,13:47:15,04,11,1, 11.9,1,1, -0.086, 10525.074, 311.576, 52766.151 23/11/05,13:47:15,05,11,1, 11.9,1,1, -0.086, 10525.108, 311.591, 52766.190 23/11/05,13:47:15,06,11,1, 11.9,1,1, -0.086, 10525.080, 311.537, 52766.142 23/11/05,13:47:15,07,11,1, 11.9,1,1, -0.086, 10525.091, 311.550, 52766.146 23/11/05,13:47:15,08,11,1, 11.9,1,1, -0.086, 10525.074, 311.526, 52766.142 23/11/05,13:47:15,09,11,1, 11.9,1,1, -0.086, 10525.080, 311.537, 52766.151 23/11/05,13:47:15,10,11,1, 11.9,1,1, -0.086, 10525.060, 311.541, 52766.132 23/11/05,13:47:15,11,11,1, 11.9,1,1, -0.086, 10525.056, 311.532, 52766.156 23/11/05,13:47:15,12,11,1, 11.9,1,1, -0.086, 10525.054, 311.513, 52766.140 23/11/05,13:47:15,13,11,1, 11.9,1,1, -0.086, 10525.053, 311.484, 52766.141 23/11/05,13:47:15,14,11,1, 11.9,1,1, -0.086, 10525.054, 311.483, 52766.170 23/11/05,13:47:15,15,11,1, 11.9,1,1, -0.086, 10525.043, 311.499, 52766.149 23/11/05,13:47:15,16,11,1, 11.9,1,1, -0.086, 10525.034, 311.480, 52766.138 23/11/05,13:47:15,17,11,1, 11.9,1,1, -0.086, 10525.001, 311.437, 52766.164 23/11/05,13:47:15,18,11,1, 11.9,1,1, -0.086, 10525.001, 311.457, 52766.167 23/11/05,13:47:15,19,11,1, 11.9,1,1, -0.086, 10524.988, 311.438, 52766.161 23/11/05,13:47:16,00,11,1, 11.9,1,1, -0.087, 10524.982, 311.438, 52766.161 23/11/05,13:47:16,01,11,1, 11.9,1,1, -0.087, 10524.967, 311.423, 52766.198 23/11/05,13:47:16,02,11,1, 11.9,1,1, -0.087, 10524.965, 311.415, 52766.168 23/11/05,13:47:16,03,11,1, 11.9,1,1, -0.087, 10524.963, 311.399, 52766.144 23/11/05,13:47:16,04,11,1, 11.9,1,1, -0.087, 10524.956, 311.382, 52766.136 23/11/05,13:47:16,05,11,1, 11.9,1,1, -0.087, 10524.949, 311.407, 52766.161 23/11/05,13:47:16,06,11,1, 11.9,1,1, -0.087, 10524.964, 311.374, 52766.207 23/11/05,13:47:16,07,11,1, 11.9,1,1, -0.087, 10524.941, 311.375, 52766.198 23/11/05,13:47:16,08,11,1, 11.9,1,1, -0.087, 10524.935, 311.360, 52766.159 23/11/05,13:47:16,09,11,1, 11.9,1,1, -0.087, 10524.926, 311.368, 52766.190 23/11/05,13:47:16,10,11,1, 11.9,1,1, -0.087, 10524.926, 311.337, 52766.200 23/11/05,13:47:16,11,11,1, 11.9,1,1, -0.087, 10524.910, 311.329, 52766.187 23/11/05,13:47:16,12,11,1, 11.9,1,1, -0.087, 10524.930, 311.313, 52766.231 23/11/05,13:47:16,13,11,1, 11.9,1,1, -0.087, 10524.925, 311.299, 52766.144 23/11/05,13:47:16,14,11,1, 11.9,1,1, -0.087, 10524.915, 311.292, 52766.161 23/11/05,13:47:16,15,11,1, 11.9,1,1, -0.087, 10524.894, 311.302, 52766.198 23/11/05,13:47:16,16,11,1, 11.9,1,1, -0.087, 10524.912, 311.277, 52766.217 23/11/05,13:47:16,17,11,1, 11.9,1,1, -0.087, 10524.896, 311.265, 52766.198 23/11/05,13:47:16,18,11,1, 11.9,1,1, -0.087, 10524.888, 311.263, 52766.213 23/11/05,13:47:16,19,11,1, 11.9,1,1, -0.087, 10524.916, 311.242, 52766.214 23/11/05,13:47:17,00,11,1, 11.9,1,1, -0.086, 10524.915, 311.242, 52766.214 23/11/05,13:47:17,01,11,1, 11.9,1,1, -0.086, 10524.893, 311.238, 52766.167 23/11/05,13:47:17,02,11,1, 11.9,1,1, -0.086, 10524.887, 311.201, 52766.219 23/11/05,13:47:17,03,11,1, 11.9,1,1, -0.086, 10524.860, 311.220, 52766.208 23/11/05,13:47:17,04,11,1, 11.9,1,1, -0.086, 10524.893, 311.204, 52766.183 23/11/05,13:47:17,05,11,1, 11.9,1,1, -0.086, 10524.860, 311.195, 52766.187 23/11/05,13:47:17,06,11,1, 11.9,1,1, -0.086, 10524.864, 311.177, 52766.201 23/11/05,13:47:17,07,11,1, 11.9,1,1, -0.086, 10524.862, 311.169, 52766.210 23/11/05,13:47:17,08,11,1, 11.9,1,1, -0.086, 10524.878, 311.166, 52766.205 23/11/05,13:47:17,09,11,1, 11.9,1,1, -0.086, 10524.865, 311.143, 52766.199 23/11/05,13:47:17,10,11,1, 11.9,1,1, -0.086, 10524.865, 311.150, 52766.189 23/11/05,13:47:17,11,11,1, 11.9,1,1, -0.086, 10524.853, 311.153, 52766.190 23/11/05,13:47:17,12,11,1, 11.9,1,1, -0.086, 10524.858, 311.137, 52766.187 23/11/05,13:47:17,13,11,1, 11.9,1,1, -0.086, 10524.845, 311.127, 52766.201 23/11/05,13:47:17,14,11,1, 11.9,1,1, -0.086, 10524.836, 311.111, 52766.168 23/11/05,13:47:17,15,11,1, 11.9,1,1, -0.086, 10524.836, 311.128, 52766.186 23/11/05,13:47:17,16,11,1, 11.9,1,1, -0.086, 10524.831, 311.105, 52766.189 23/11/05,13:47:17,17,11,1, 11.9,1,1, -0.086, 10524.839, 311.091, 52766.200 23/11/05,13:47:17,18,11,1, 11.9,1,1, -0.086, 10524.826, 311.068, 52766.213 23/11/05,13:47:17,19,11,1, 11.9,1,1, -0.086, 10524.828, 311.076, 52766.216 23/11/05,13:47:18,00,11,1, 11.9,1,1, -0.088, 10524.824, 311.076, 52766.216 23/11/05,13:47:18,01,11,1, 11.9,1,1, -0.088, 10524.821, 311.078, 52766.205 23/11/05,13:47:18,02,11,1, 11.9,1,1, -0.088, 10524.806, 311.078, 52766.368 23/11/05,13:47:18,03,11,1, 11.9,1,1, -0.088, 10524.787, 311.063, 52766.247 23/11/05,13:47:18,04,11,1, 11.9,1,1, -0.088, 10524.824, 311.057, 52766.247 23/11/05,13:47:18,05,11,1, 11.9,1,1, -0.088, 10524.809, 311.045, 52766.234 23/11/05,13:47:18,06,11,1, 11.9,1,1, -0.088, 10524.808, 311.020, 52766.182 23/11/05,13:47:18,07,11,1, 11.9,1,1, -0.088, 10524.811, 311.009, 52766.250 23/11/05,13:47:18,08,11,1, 11.9,1,1, -0.088, 10524.796, 310.999, 52766.195 23/11/05,13:47:18,09,11,1, 11.9,1,1, -0.088, 10524.799, 310.998, 52766.237 23/11/05,13:47:18,10,11,1, 11.9,1,1, -0.088, 10524.800, 310.998, 52766.232 23/11/05,13:47:18,11,11,1, 11.9,1,1, -0.088, 10524.794, 310.975, 52766.224 23/11/05,13:47:18,12,11,1, 11.9,1,1, -0.088, 10524.828, 310.974, 52766.144 23/11/05,13:47:18,13,11,1, 11.9,1,1, -0.088, 10524.795, 310.972, 52766.120 23/11/05,13:47:18,14,11,1, 11.9,1,1, -0.088, 10524.779, 310.953, 52766.259 23/11/05,13:47:18,15,11,1, 11.9,1,1, -0.088, 10524.812, 310.952, 52766.233 23/11/05,13:47:18,16,11,1, 11.9,1,1, -0.088, 10524.791, 310.916, 52766.233 23/11/05,13:47:18,17,11,1, 11.9,1,1, -0.088, 10524.779, 310.945, 52766.201 23/11/05,13:47:18,18,11,1, 11.9,1,1, -0.088, 10524.791, 310.931, 52766.252 23/11/05,13:47:18,19,11,1, 11.9,1,1, -0.088, 10524.776, 310.913, 52766.221 23/11/05,13:47:19,00,11,1, 11.9,1,1, -0.085, 10524.774, 310.913, 52766.221 23/11/05,13:47:19,01,11,1, 11.9,1,1, -0.085, 10524.804, 310.906, 52766.231 23/11/05,13:47:19,02,11,1, 11.9,1,1, -0.085, 10524.786, 310.919, 52766.231 23/11/05,13:47:19,03,11,1, 11.9,1,1, -0.085, 10524.786, 310.884, 52766.210 23/11/05,13:47:19,04,11,1, 11.9,1,1, -0.085, 10524.802, 310.873, 52766.215 23/11/05,13:47:19,05,11,1, 11.9,1,1, -0.085, 10524.797, 310.869, 52766.242 23/11/05,13:47:19,06,11,1, 11.9,1,1, -0.085, 10524.782, 310.860, 52766.204 23/11/05,13:47:19,07,11,1, 11.9,1,1, -0.085, 10524.771, 310.854, 52766.229 23/11/05,13:47:19,08,11,1, 11.9,1,1, -0.085, 10524.782, 310.855, 52766.243 23/11/05,13:47:19,09,11,1, 11.9,1,1, -0.085, 10524.774, 310.835, 52766.273 23/11/05,13:47:19,10,11,1, 11.9,1,1, -0.085, 10524.777, 310.834, 52766.242 23/11/05,13:47:19,11,11,1, 11.9,1,1, -0.085, 10524.759, 310.805, 52766.252 23/11/05,13:47:19,12,11,1, 11.9,1,1, -0.085, 10524.772, 310.812, 52766.203 23/11/05,13:47:19,13,11,1, 11.9,1,1, -0.085, 10524.775, 310.800, 52766.250 23/11/05,13:47:19,14,11,1, 11.9,1,1, -0.085, 10524.772, 310.824, 52766.218 23/11/05,13:47:19,15,11,1, 11.9,1,1, -0.085, 10524.795, 310.789, 52766.230 23/11/05,13:47:19,16,11,1, 11.9,1,1, -0.085, 10524.782, 310.805, 52766.194 23/11/05,13:47:19,17,11,1, 11.9,1,1, -0.085, 10524.779, 310.779, 52766.241 23/11/05,13:47:19,18,11,1, 11.9,1,1, -0.085, 10524.778, 310.782, 52766.231 23/11/05,13:47:19,19,11,1, 11.9,1,1, -0.085, 10524.770, 310.782, 52766.467 23/11/05,13:47:20,00,11,1, 11.9,1,1, -0.083, 10524.765, 310.782, 52766.467 23/11/05,13:47:20,01,11,1, 11.9,1,1, -0.083, 10524.801, 310.734, 52766.224 23/11/05,13:47:20,02,11,1, 11.9,1,1, -0.083, 10524.798, 310.744, 52766.255 23/11/05,13:47:20,03,11,1, 11.9,1,1, -0.083, 10524.774, 310.750, 52766.252 23/11/05,13:47:20,04,11,1, 11.9,1,1, -0.083, 10524.773, 310.725, 52766.255 23/11/05,13:47:20,05,11,1, 11.9,1,1, -0.083, 10524.781, 310.749, 52766.254 23/11/05,13:47:20,06,11,1, 11.9,1,1, -0.083, 10524.789, 310.728, 52766.281 23/11/05,13:47:20,07,11,1, 11.9,1,1, -0.083, 10524.776, 310.736, 52766.278 23/11/05,13:47:20,08,11,1, 11.9,1,1, -0.083, 10524.765, 310.730, 52766.255 23/11/05,13:47:20,09,11,1, 11.9,1,1, -0.083, 10524.774, 310.685, 52766.320 23/11/05,13:47:20,10,11,1, 11.9,1,1, -0.083, 10524.760, 310.692, 52766.297 23/11/05,13:47:20,11,11,1, 11.9,1,1, -0.083, 10524.781, 310.712, 52766.289 23/11/05,13:47:20,12,11,1, 11.9,1,1, -0.083, 10524.783, 310.720, 52766.248 23/11/05,13:47:20,13,11,1, 11.9,1,1, -0.083, 10524.757, 310.686, 52766.285 23/11/05,13:47:20,14,11,1, 11.9,1,1, -0.083, 10524.763, 310.687, 52766.282 23/11/05,13:47:20,15,11,1, 11.9,1,1, -0.083, 10524.771, 310.677, 52766.290 23/11/05,13:47:20,16,11,1, 11.9,1,1, -0.083, 10524.748, 310.679, 52766.264 23/11/05,13:47:20,17,11,1, 11.9,1,1, -0.083, 10524.761, 310.658, 52766.303 23/11/05,13:47:20,18,11,1, 11.9,1,1, -0.083, 10524.755, 310.650, 52766.306 23/11/05,13:47:20,19,11,1, 11.9,1,1, -0.083, 10524.761, 310.634, 52766.284 23/11/05,13:47:21,00,11,1, 11.9,1,1, -0.085, 10524.757, 310.634, 52766.284 23/11/05,13:47:21,01,11,1, 11.9,1,1, -0.085, 10524.762, 310.651, 52766.272 23/11/05,13:47:21,02,11,1, 11.9,1,1, -0.085, 10524.761, 310.656, 52766.286 23/11/05,13:47:21,03,11,1, 11.9,1,1, -0.085, 10524.767, 310.622, 52766.276 23/11/05,13:47:21,04,11,1, 11.9,1,1, -0.085, 10524.766, 310.621, 52766.301 23/11/05,13:47:21,05,11,1, 11.9,1,1, -0.085, 10524.773, 310.619, 52766.262 23/11/05,13:47:21,06,11,1, 11.9,1,1, -0.085, 10524.741, 310.622, 52766.236 23/11/05,13:47:21,07,11,1, 11.9,1,1, -0.085, 10524.756, 310.569, 52766.272 23/11/05,13:47:21,08,11,1, 11.9,1,1, -0.085, 10524.772, 310.580, 52766.131 23/11/05,13:47:21,09,11,1, 11.9,1,1, -0.085, 10524.763, 310.574, 52766.371 23/11/05,13:47:21,10,11,1, 11.9,1,1, -0.085, 10524.770, 310.562, 52766.338 23/11/05,13:47:21,11,11,1, 11.9,1,1, -0.085, 10524.765, 310.542, 52766.232 23/11/05,13:47:21,12,11,1, 11.9,1,1, -0.085, 10524.692, 310.549, 52766.283 23/11/05,13:47:21,13,11,1, 11.9,1,1, -0.085, 10524.760, 310.541, 52766.290 23/11/05,13:47:21,14,11,1, 11.9,1,1, -0.085, 10524.754, 310.537, 52766.290 23/11/05,13:47:21,15,11,1, 11.9,1,1, -0.085, 10524.765, 310.509, 52766.285 23/11/05,13:47:21,16,11,1, 11.9,1,1, -0.085, 10524.763, 310.528, 52766.326 23/11/05,13:47:21,17,11,1, 11.9,1,1, -0.085, 10524.733, 310.495, 52766.282 23/11/05,13:47:21,18,11,1, 11.9,1,1, -0.085, 10524.748, 310.520, 52766.289 23/11/05,13:47:21,19,11,1, 11.9,1,1, -0.085, 10524.743, 310.494, 52766.304 23/11/05,13:47:22,00,11,1, 11.9,1,1, -0.085, 10524.740, 310.494, 52766.304 23/11/05,13:47:22,01,11,1, 11.9,1,1, -0.085, 10524.789, 310.481, 52766.286 23/11/05,13:47:22,02,11,1, 11.9,1,1, -0.085, 10524.769, 310.484, 52766.269 23/11/05,13:47:22,03,11,1, 11.9,1,1, -0.085, 10524.793, 310.459, 52766.295 23/11/05,13:47:22,04,11,1, 11.9,1,1, -0.085, 10524.778, 310.443, 52766.284 23/11/05,13:47:22,05,11,1, 11.9,1,1, -0.085, 10524.771, 310.441, 52766.303 23/11/05,13:47:22,06,11,1, 11.9,1,1, -0.085, 10524.780, 310.402, 52766.316 23/11/05,13:47:22,07,11,1, 11.9,1,1, -0.085, 10524.777, 310.402, 52766.276 23/11/05,13:47:22,08,11,1, 11.9,1,1, -0.085, 10524.772, 310.371, 52766.271 23/11/05,13:47:22,09,11,1, 11.9,1,1, -0.085, 10524.801, 310.371, 52766.267 23/11/05,13:47:22,10,11,1, 11.9,1,1, -0.085, 10524.803, 310.356, 52766.289 23/11/05,13:47:22,11,11,1, 11.9,1,1, -0.085, 10524.812, 310.357, 52766.280 23/11/05,13:47:22,12,11,1, 11.9,1,1, -0.085, 10524.814, 310.335, 52766.310 23/11/05,13:47:22,13,11,1, 11.9,1,1, -0.085, 10524.823, 310.327, 52766.300 23/11/05,13:47:22,14,11,1, 11.9,1,1, -0.085, 10524.816, 310.304, 52766.287 23/11/05,13:47:22,15,11,1, 11.9,1,1, -0.085, 10524.806, 310.320, 52766.296 23/11/05,13:47:22,16,11,1, 11.9,1,1, -0.085, 10524.818, 310.293, 52766.326 23/11/05,13:47:22,17,11,1, 11.9,1,1, -0.085, 10524.822, 310.272, 52766.295 23/11/05,13:47:22,18,11,1, 11.9,1,1, -0.085, 10524.809, 310.270, 52766.229 23/11/05,13:47:22,19,11,1, 11.9,1,1, -0.085, 10524.867, 310.250, 52766.221 23/11/05,13:47:23,00,11,1, 11.9,1,1, -0.089, 10524.865, 310.250, 52766.221 23/11/05,13:47:23,01,11,1, 11.9,1,1, -0.089, 10524.836, 310.242, 52766.334 23/11/05,13:47:23,02,11,1, 11.9,1,1, -0.089, 10524.856, 310.186, 52766.286 23/11/05,13:47:23,03,11,1, 11.9,1,1, -0.089, 10524.854, 310.183, 52766.299 23/11/05,13:47:23,04,11,1, 11.9,1,1, -0.089, 10524.840, 310.188, 52766.285 23/11/05,13:47:23,05,11,1, 11.9,1,1, -0.089, 10524.869, 310.155, 52766.284 23/11/05,13:47:23,06,11,1, 11.9,1,1, -0.089, 10524.870, 310.111, 52766.269 23/11/05,13:47:23,07,11,1, 11.9,1,1, -0.089, 10524.868, 310.101, 52766.263 23/11/05,13:47:23,08,11,1, 11.9,1,1, -0.089, 10524.851, 310.100, 52766.271 23/11/05,13:47:23,09,11,1, 11.9,1,1, -0.089, 10524.867, 310.085, 52766.279 23/11/05,13:47:23,10,11,1, 11.9,1,1, -0.089, 10524.864, 310.062, 52766.289 23/11/05,13:47:23,11,11,1, 11.9,1,1, -0.089, 10524.908, 310.070, 52766.424 23/11/05,13:47:23,12,11,1, 11.9,1,1, -0.089, 10524.912, 310.042, 52766.229 23/11/05,13:47:23,13,11,1, 11.9,1,1, -0.089, 10524.923, 310.024, 52766.458 23/11/05,13:47:23,14,11,1, 11.9,1,1, -0.089, 10524.889, 309.987, 52766.141 23/11/05,13:47:23,15,11,1, 11.9,1,1, -0.089, 10524.844, 309.992, 52766.241 23/11/05,13:47:23,16,11,1, 11.9,1,1, -0.089, 10524.856, 309.961, 52766.249 23/11/05,13:47:23,17,11,1, 11.9,1,1, -0.089, 10524.901, 309.962, 52766.237 23/11/05,13:47:23,18,11,1, 11.9,1,1, -0.089, 10524.901, 309.933, 52766.266 23/11/05,13:47:23,19,11,1, 11.9,1,1, -0.089, 10524.900, 309.919, 52766.212 23/11/05,13:47:24,00,11,1, 11.9,1,1, -0.087, 10524.899, 309.919, 52766.212 23/11/05,13:47:24,01,11,1, 11.9,1,1, -0.087, 10524.906, 309.845, 52766.247 23/11/05,13:47:24,02,11,1, 11.9,1,1, -0.087, 10524.891, 309.844, 52766.238 23/11/05,13:47:24,03,11,1, 11.9,1,1, -0.087, 10524.897, 309.841, 52766.225 23/11/05,13:47:24,04,11,1, 11.9,1,1, -0.087, 10524.943, 309.835, 52766.240 23/11/05,13:47:24,05,11,1, 11.9,1,1, -0.087, 10524.923, 309.792, 52766.217 23/11/05,13:47:24,06,11,1, 11.9,1,1, -0.087, 10524.922, 309.793, 52766.205 23/11/05,13:47:24,07,11,1, 11.9,1,1, -0.087, 10524.912, 309.744, 52766.269 23/11/05,13:47:24,08,11,1, 11.9,1,1, -0.087, 10524.937, 309.741, 52766.236 23/11/05,13:47:24,09,11,1, 11.9,1,1, -0.087, 10524.935, 309.740, 52766.237 23/11/05,13:47:24,10,11,1, 11.9,1,1, -0.087, 10524.930, 309.709, 52766.173 23/11/05,13:47:24,11,11,1, 11.9,1,1, -0.087, 10524.939, 309.660, 52766.162 23/11/05,13:47:24,12,11,1, 11.9,1,1, -0.087, 10524.943, 309.684, 52766.149 23/11/05,13:47:24,13,11,1, 11.9,1,1, -0.087, 10524.941, 309.643, 52766.183 23/11/05,13:47:24,14,11,1, 11.9,1,1, -0.087, 10524.956, 309.666, 52766.301 23/11/05,13:47:24,15,11,1, 11.9,1,1, -0.087, 10524.953, 309.615, 52766.133 23/11/05,13:47:24,16,11,1, 11.9,1,1, -0.087, 10524.929, 309.611, 52766.313 23/11/05,13:47:24,17,11,1, 11.9,1,1, -0.087, 10524.928, 309.613, 52766.178 23/11/05,13:47:24,18,11,1, 11.9,1,1, -0.087, 10524.954, 309.587, 52766.188 23/11/05,13:47:24,19,11,1, 11.9,1,1, -0.087, 10524.971, 309.566, 52766.141 23/11/05,13:47:25,00,11,1, 11.9,1,1, -0.084, 10524.966, 309.566, 52766.141 23/11/05,13:47:25,01,11,1, 11.9,1,1, -0.084, 10524.976, 309.545, 52766.185 23/11/05,13:47:25,02,11,1, 11.9,1,1, -0.084, 10524.970, 309.513, 52766.200 23/11/05,13:47:25,03,11,1, 11.9,1,1, -0.084, 10524.964, 309.500, 52766.160 23/11/05,13:47:25,04,11,1, 11.9,1,1, -0.084, 10524.982, 309.503, 52766.209 23/11/05,13:47:25,05,11,1, 11.9,1,1, -0.084, 10524.973, 309.474, 52766.169 23/11/05,13:47:25,06,11,1, 11.9,1,1, -0.084, 10524.987, 309.436, 52766.180 23/11/05,13:47:25,07,11,1, 11.9,1,1, -0.084, 10524.996, 309.436, 52766.156 23/11/05,13:47:25,08,11,1, 11.9,1,1, -0.084, 10525.000, 309.430, 52766.189 23/11/05,13:47:25,09,11,1, 11.9,1,1, -0.084, 10524.994, 309.405, 52766.155 23/11/05,13:47:25,10,11,1, 11.9,1,1, -0.084, 10524.980, 309.392, 52766.180 23/11/05,13:47:25,11,11,1, 11.9,1,1, -0.084, 10525.019, 309.376, 52766.182 23/11/05,13:47:25,12,11,1, 11.9,1,1, -0.084, 10525.012, 309.348, 52766.146 23/11/05,13:47:25,13,11,1, 11.9,1,1, -0.084, 10525.012, 309.304, 52766.156 23/11/05,13:47:25,14,11,1, 11.9,1,1, -0.084, 10525.023, 309.308, 52766.137 23/11/05,13:47:25,15,11,1, 11.9,1,1, -0.084, 10525.021, 309.290, 52766.130 23/11/05,13:47:25,16,11,1, 11.9,1,1, -0.084, 10525.034, 309.276, 52766.163 23/11/05,13:47:25,17,11,1, 11.9,1,1, -0.084, 10525.014, 309.275, 52766.132 23/11/05,13:47:25,18,11,1, 11.9,1,1, -0.084, 10525.023, 309.258, 52766.142 23/11/05,13:47:25,19,11,1, 11.9,1,1, -0.084, 10525.006, 309.239, 52766.133 23/11/05,13:47:26,00,11,1, 11.9,1,1, -0.089, 10524.999, 309.239, 52766.133 23/11/05,13:47:26,01,11,1, 11.9,1,1, -0.089, 10525.044, 309.227, 52766.155 23/11/05,13:47:26,02,11,1, 11.9,1,1, -0.089, 10525.044, 309.197, 52766.139 23/11/05,13:47:26,03,11,1, 11.9,1,1, -0.089, 10525.060, 309.178, 52766.145 23/11/05,13:47:26,04,11,1, 11.9,1,1, -0.089, 10525.064, 309.174, 52766.165 23/11/05,13:47:26,05,11,1, 11.9,1,1, -0.089, 10525.096, 309.143, 52766.145 23/11/05,13:47:26,06,11,1, 11.9,1,1, -0.089, 10525.089, 309.119, 52766.139 23/11/05,13:47:26,07,11,1, 11.9,1,1, -0.089, 10525.077, 309.087, 52766.176 23/11/05,13:47:26,08,11,1, 11.9,1,1, -0.089, 10525.086, 309.094, 52766.135 23/11/05,13:47:26,09,11,1, 11.9,1,1, -0.089, 10525.095, 309.062, 52766.120 23/11/05,13:47:26,10,11,1, 11.9,1,1, -0.089, 10525.109, 309.061, 52766.102 23/11/05,13:47:26,11,11,1, 11.9,1,1, -0.089, 10525.107, 309.046, 52766.108 23/11/05,13:47:26,12,11,1, 11.9,1,1, -0.089, 10525.116, 309.057, 52766.133 23/11/05,13:47:26,13,11,1, 11.9,1,1, -0.089, 10525.123, 309.020, 52766.113 23/11/05,13:47:26,14,11,1, 11.9,1,1, -0.089, 10525.126, 309.004, 52766.105 23/11/05,13:47:26,15,11,1, 11.9,1,1, -0.089, 10525.108, 308.995, 52766.090 23/11/05,13:47:26,16,11,1, 11.9,1,1, -0.089, 10525.142, 308.964, 52766.173 23/11/05,13:47:26,17,11,1, 11.9,1,1, -0.089, 10525.134, 308.972, 52766.141 23/11/05,13:47:26,18,11,1, 11.9,1,1, -0.089, 10525.154, 308.929, 52766.112 23/11/05,13:47:26,19,11,1, 11.9,1,1, -0.089, 10525.142, 308.914, 52766.116 23/11/05,13:47:27,00,11,1, 11.9,1,1, -0.086, 10525.141, 308.914, 52766.116 23/11/05,13:47:27,01,11,1, 11.9,1,1, -0.086, 10525.173, 308.909, 52766.106 23/11/05,13:47:27,02,11,1, 11.9,1,1, -0.086, 10525.174, 308.887, 52766.090 23/11/05,13:47:27,03,11,1, 11.9,1,1, -0.086, 10525.160, 308.869, 52766.128 23/11/05,13:47:27,04,11,1, 11.9,1,1, -0.086, 10525.179, 308.845, 52766.109 23/11/05,13:47:27,05,11,1, 11.9,1,1, -0.086, 10525.169, 308.840, 52766.132 23/11/05,13:47:27,06,11,1, 11.9,1,1, -0.086, 10525.168, 308.818, 52766.093 23/11/05,13:47:27,07,11,1, 11.9,1,1, -0.086, 10525.189, 308.808, 52766.099 23/11/05,13:47:27,08,11,1, 11.9,1,1, -0.086, 10525.195, 308.785, 52766.085 23/11/05,13:47:27,09,11,1, 11.9,1,1, -0.086, 10525.207, 308.772, 52766.085 23/11/05,13:47:27,10,11,1, 11.9,1,1, -0.086, 10525.223, 308.753, 52766.079 23/11/05,13:47:27,11,11,1, 11.9,1,1, -0.086, 10525.230, 308.761, 52766.093 23/11/05,13:47:27,12,11,1, 11.9,1,1, -0.086, 10525.235, 308.728, 52766.115 23/11/05,13:47:27,13,11,1, 11.9,1,1, -0.086, 10525.241, 308.712, 52766.069 23/11/05,13:47:27,14,11,1, 11.9,1,1, -0.086, 10525.258, 308.672, 52766.065 23/11/05,13:47:27,15,11,1, 11.9,1,1, -0.086, 10525.248, 308.673, 52766.054 23/11/05,13:47:27,16,11,1, 11.9,1,1, -0.086, 10525.235, 308.686, 52766.026 23/11/05,13:47:27,17,11,1, 11.9,1,1, -0.086, 10525.257, 308.667, 52766.066 23/11/05,13:47:27,18,11,1, 11.9,1,1, -0.086, 10525.274, 308.641, 52766.072 23/11/05,13:47:27,19,11,1, 11.9,1,1, -0.086, 10525.309, 308.624, 52766.088 23/11/05,13:47:28,00,11,1, 11.9,1,1, -0.087, 10525.308, 308.624, 52766.088 23/11/05,13:47:28,01,11,1, 11.9,1,1, -0.087, 10525.296, 308.636, 52766.041 23/11/05,13:47:28,02,11,1, 11.9,1,1, -0.087, 10525.296, 308.599, 52766.045 23/11/05,13:47:28,03,11,1, 11.9,1,1, -0.087, 10525.312, 308.575, 52766.053 23/11/05,13:47:28,04,11,1, 11.9,1,1, -0.087, 10525.282, 308.566, 52766.004 23/11/05,13:47:28,05,11,1, 11.9,1,1, -0.087, 10525.314, 308.573, 52766.047 23/11/05,13:47:28,06,11,1, 11.9,1,1, -0.087, 10525.309, 308.552, 52766.058 23/11/05,13:47:28,07,11,1, 11.9,1,1, -0.087, 10525.332, 308.531, 52766.058 23/11/05,13:47:28,08,11,1, 11.9,1,1, -0.087, 10525.334, 308.524, 52766.083 23/11/05,13:47:28,09,11,1, 11.9,1,1, -0.087, 10525.364, 308.501, 52766.029 23/11/05,13:47:28,10,11,1, 11.9,1,1, -0.087, 10525.361, 308.497, 52766.061 23/11/05,13:47:28,11,11,1, 11.9,1,1, -0.087, 10525.378, 308.506, 52766.000 23/11/05,13:47:28,12,11,1, 11.9,1,1, -0.087, 10525.354, 308.494, 52765.995 23/11/05,13:47:28,13,11,1, 11.9,1,1, -0.087, 10525.379, 308.449, 52766.004 23/11/05,13:47:28,14,11,1, 11.9,1,1, -0.087, 10525.368, 308.473, 52766.127 23/11/05,13:47:28,15,11,1, 11.9,1,1, -0.087, 10525.395, 308.448, 52765.994 23/11/05,13:47:28,16,11,1, 11.9,1,1, -0.087, 10525.375, 308.435, 52766.016 23/11/05,13:47:28,17,11,1, 11.9,1,1, -0.087, 10525.417, 308.452, 52766.028 23/11/05,13:47:28,18,11,1, 11.9,1,1, -0.087, 10525.401, 308.413, 52766.037 23/11/05,13:47:28,19,11,1, 11.9,1,1, -0.087, 10525.406, 308.434, 52766.019 23/11/05,13:47:29,00,11,1, 11.9,1,1, -0.089, 10525.399, 308.434, 52766.019 23/11/05,13:47:29,01,11,1, 11.9,1,1, -0.089, 10525.434, 308.399, 52766.040 23/11/05,13:47:29,02,11,1, 11.9,1,1, -0.089, 10525.439, 308.376, 52766.030 23/11/05,13:47:29,03,11,1, 11.9,1,1, -0.089, 10525.436, 308.333, 52766.028 23/11/05,13:47:29,04,11,1, 11.9,1,1, -0.089, 10525.475, 308.344, 52766.014 23/11/05,13:47:29,05,11,1, 11.9,1,1, -0.089, 10525.479, 308.333, 52766.005 23/11/05,13:47:29,06,11,1, 11.9,1,1, -0.089, 10525.463, 308.337, 52766.015 23/11/05,13:47:29,07,11,1, 11.9,1,1, -0.089, 10525.502, 308.313, 52766.003 23/11/05,13:47:29,08,11,1, 11.9,1,1, -0.089, 10525.500, 308.308, 52766.005 23/11/05,13:47:29,09,11,1, 11.9,1,1, -0.089, 10525.483, 308.312, 52765.999 23/11/05,13:47:29,10,11,1, 11.9,1,1, -0.089, 10525.519, 308.294, 52765.984 23/11/05,13:47:29,11,11,1, 11.9,1,1, -0.089, 10525.517, 308.276, 52766.013 23/11/05,13:47:29,12,11,1, 11.9,1,1, -0.089, 10525.543, 308.268, 52765.880 23/11/05,13:47:29,13,11,1, 11.9,1,1, -0.089, 10525.529, 308.279, 52766.082 23/11/05,13:47:29,14,11,1, 11.9,1,1, -0.089, 10525.548, 308.254, 52766.064 23/11/05,13:47:29,15,11,1, 11.9,1,1, -0.089, 10525.509, 308.265, 52765.938 23/11/05,13:47:29,16,11,1, 11.9,1,1, -0.089, 10525.472, 308.281, 52766.175 23/11/05,13:47:29,17,11,1, 11.9,1,1, -0.089, 10525.587, 308.259, 52766.024 23/11/05,13:47:29,18,11,1, 11.9,1,1, -0.089, 10525.572, 308.235, 52765.982 23/11/05,13:47:29,19,11,1, 11.9,1,1, -0.089, 10525.591, 308.260, 52765.986 23/11/05,13:47:30,00,11,1, 11.9,1,1, -0.086, 10525.583, 308.260, 52765.986 23/11/05,13:47:30,01,11,1, 11.9,1,1, -0.086, 10525.631, 308.220, 52766.009 23/11/05,13:47:30,02,11,1, 11.9,1,1, -0.086, 10525.612, 308.211, 52765.988 23/11/05,13:47:30,03,11,1, 11.9,1,1, -0.086, 10525.618, 308.208, 52765.965 23/11/05,13:47:30,04,11,1, 11.9,1,1, -0.086, 10525.624, 308.214, 52765.994 23/11/05,13:47:30,05,11,1, 11.9,1,1, -0.086, 10525.644, 308.183, 52765.979 23/11/05,13:47:30,06,11,1, 11.9,1,1, -0.086, 10525.645, 308.191, 52765.992 23/11/05,13:47:30,07,11,1, 11.9,1,1, -0.086, 10525.639, 308.189, 52766.002 23/11/05,13:47:30,08,11,1, 11.9,1,1, -0.086, 10525.687, 308.164, 52765.999 23/11/05,13:47:30,09,11,1, 11.9,1,1, -0.086, 10525.675, 308.161, 52765.968 23/11/05,13:47:30,10,11,1, 11.9,1,1, -0.086, 10525.698, 308.165, 52765.962 23/11/05,13:47:30,11,11,1, 11.9,1,1, -0.086, 10525.704, 308.149, 52766.003 23/11/05,13:47:30,12,11,1, 11.9,1,1, -0.086, 10525.704, 308.119, 52765.973 23/11/05,13:47:30,13,11,1, 11.9,1,1, -0.086, 10525.715, 308.137, 52765.960 23/11/05,13:47:30,14,11,1, 11.9,1,1, -0.086, 10525.725, 308.126, 52765.986 23/11/05,13:47:30,15,11,1, 11.9,1,1, -0.086, 10525.740, 308.122, 52765.951 23/11/05,13:47:30,16,11,1, 11.9,1,1, -0.086, 10525.747, 308.115, 52765.985 23/11/05,13:47:30,17,11,1, 11.9,1,1, -0.086, 10525.751, 308.090, 52765.970 23/11/05,13:47:30,18,11,1, 11.9,1,1, -0.086, 10525.763, 308.108, 52766.001 23/11/05,13:47:30,19,11,1, 11.9,1,1, -0.086, 10525.792, 308.097, 52765.992 23/11/05,13:47:31,00,11,1, 11.9,1,1, -0.085, 10525.783, 308.097, 52765.992 23/11/05,13:47:31,01,11,1, 11.9,1,1, -0.085, 10525.817, 308.078, 52765.978 23/11/05,13:47:31,02,11,1, 11.9,1,1, -0.085, 10525.827, 308.058, 52765.974 23/11/05,13:47:31,03,11,1, 11.9,1,1, -0.085, 10525.815, 308.050, 52765.950 23/11/05,13:47:31,04,11,1, 11.9,1,1, -0.085, 10525.847, 308.042, 52765.984 23/11/05,13:47:31,05,11,1, 11.9,1,1, -0.085, 10525.861, 308.026, 52766.023 23/11/05,13:47:31,06,11,1, 11.9,1,1, -0.085, 10525.826, 308.042, 52765.940 23/11/05,13:47:31,07,11,1, 11.9,1,1, -0.085, 10525.859, 308.010, 52765.972 23/11/05,13:47:31,08,11,1, 11.9,1,1, -0.085, 10525.853, 308.014, 52765.943 23/11/05,13:47:31,09,11,1, 11.9,1,1, -0.085, 10525.873, 307.982, 52765.936 23/11/05,13:47:31,10,11,1, 11.9,1,1, -0.085, 10525.898, 307.965, 52765.969 23/11/05,13:47:31,11,11,1, 11.9,1,1, -0.085, 10525.903, 307.981, 52765.950 23/11/05,13:47:31,12,11,1, 11.9,1,1, -0.085, 10525.930, 307.967, 52765.883 23/11/05,13:47:31,13,11,1, 11.9,1,1, -0.085, 10525.955, 307.945, 52765.917 23/11/05,13:47:31,14,11,1, 11.9,1,1, -0.085, 10525.975, 307.927, 52765.938 23/11/05,13:47:31,15,11,1, 11.9,1,1, -0.085, 10525.961, 307.930, 52765.963 23/11/05,13:47:31,16,11,1, 11.9,1,1, -0.085, 10525.990, 307.926, 52765.951 23/11/05,13:47:31,17,11,1, 11.9,1,1, -0.085, 10525.988, 307.923, 52765.936 23/11/05,13:47:31,18,11,1, 11.9,1,1, -0.085, 10526.003, 307.887, 52765.915 23/11/05,13:47:31,19,11,1, 11.9,1,1, -0.085, 10526.012, 307.874, 52765.965 23/11/05,13:47:32,00,11,1, 11.9,1,1, -0.085, 10526.009, 307.874, 52765.965 23/11/05,13:47:32,01,11,1, 11.9,1,1, -0.085, 10526.019, 307.881, 52765.936 23/11/05,13:47:32,02,11,1, 11.9,1,1, -0.085, 10526.060, 307.859, 52765.913 23/11/05,13:47:32,03,11,1, 11.9,1,1, -0.085, 10526.040, 307.870, 52765.934 23/11/05,13:47:32,04,11,1, 11.9,1,1, -0.085, 10526.059, 307.878, 52765.968 23/11/05,13:47:32,05,11,1, 11.9,1,1, -0.085, 10526.056, 307.864, 52765.967 23/11/05,13:47:32,06,11,1, 11.9,1,1, -0.085, 10526.073, 307.840, 52765.930 23/11/05,13:47:32,07,11,1, 11.9,1,1, -0.085, 10526.074, 307.830, 52765.938 23/11/05,13:47:32,08,11,1, 11.9,1,1, -0.085, 10526.058, 307.829, 52765.927 23/11/05,13:47:32,09,11,1, 11.9,1,1, -0.085, 10526.112, 307.829, 52765.945 23/11/05,13:47:32,10,11,1, 11.9,1,1, -0.085, 10526.099, 307.803, 52765.930 23/11/05,13:47:32,11,11,1, 11.9,1,1, -0.085, 10526.090, 307.823, 52765.934 23/11/05,13:47:32,12,11,1, 11.9,1,1, -0.085, 10526.101, 307.796, 52765.923 23/11/05,13:47:32,13,11,1, 11.9,1,1, -0.085, 10526.131, 307.776, 52765.962 23/11/05,13:47:32,14,11,1, 11.9,1,1, -0.085, 10526.121, 307.787, 52765.936 23/11/05,13:47:32,15,11,1, 11.9,1,1, -0.085, 10526.122, 307.780, 52765.996 23/11/05,13:47:32,16,11,1, 11.9,1,1, -0.085, 10526.189, 307.724, 52765.902 23/11/05,13:47:32,17,11,1, 11.9,1,1, -0.085, 10526.161, 307.738, 52765.921 23/11/05,13:47:32,18,11,1, 11.9,1,1, -0.085, 10526.153, 307.719, 52765.907 23/11/05,13:47:32,19,11,1, 11.9,1,1, -0.085, 10526.162, 307.741, 52765.931 23/11/05,13:47:33,00,11,1, 11.9,1,1, -0.085, 10526.159, 307.741, 52765.931 23/11/05,13:47:33,01,11,1, 11.9,1,1, -0.085, 10526.179, 307.696, 52765.916 23/11/05,13:47:33,02,11,1, 11.9,1,1, -0.085, 10526.192, 307.692, 52765.954 23/11/05,13:47:33,03,11,1, 11.9,1,1, -0.085, 10526.180, 307.679, 52765.922 23/11/05,13:47:33,04,11,1, 11.9,1,1, -0.085, 10526.210, 307.666, 52765.928 23/11/05,13:47:33,05,11,1, 11.9,1,1, -0.085, 10526.219, 307.641, 52765.928 23/11/05,13:47:33,06,11,1, 11.9,1,1, -0.085, 10526.200, 307.650, 52765.913 23/11/05,13:47:33,07,11,1, 11.9,1,1, -0.085, 10526.215, 307.621, 52765.890 23/11/05,13:47:33,08,11,1, 11.9,1,1, -0.085, 10526.223, 307.645, 52765.908 23/11/05,13:47:33,09,11,1, 11.9,1,1, -0.085, 10526.195, 307.624, 52765.888 23/11/05,13:47:33,10,11,1, 11.9,1,1, -0.085, 10526.214, 307.597, 52765.906 23/11/05,13:47:33,11,11,1, 11.9,1,1, -0.085, 10526.236, 307.585, 52765.921 23/11/05,13:47:33,12,11,1, 11.9,1,1, -0.085, 10526.234, 307.585, 52765.939 23/11/05,13:47:33,13,11,1, 11.9,1,1, -0.085, 10526.227, 307.575, 52765.900 23/11/05,13:47:33,14,11,1, 11.9,1,1, -0.085, 10526.236, 307.574, 52765.900 23/11/05,13:47:33,15,11,1, 11.9,1,1, -0.085, 10526.225, 307.548, 52765.899 23/11/05,13:47:33,16,11,1, 11.9,1,1, -0.085, 10526.247, 307.556, 52765.913 23/11/05,13:47:33,17,11,1, 11.9,1,1, -0.085, 10526.246, 307.558, 52765.931 23/11/05,13:47:33,18,11,1, 11.9,1,1, -0.085, 10526.230, 307.528, 52765.895 23/11/05,13:47:33,19,11,1, 11.9,1,1, -0.085, 10526.213, 307.519, 52765.904 23/11/05,13:47:34,00,11,1, 11.9,1,1, -0.085, 10526.209, 307.519, 52765.904 23/11/05,13:47:34,01,11,1, 11.9,1,1, -0.085, 10526.220, 307.533, 52765.931 23/11/05,13:47:34,02,11,1, 11.9,1,1, -0.085, 10526.236, 307.520, 52765.914 23/11/05,13:47:34,03,11,1, 11.9,1,1, -0.085, 10526.232, 307.501, 52765.912 23/11/05,13:47:34,04,11,1, 11.9,1,1, -0.085, 10526.247, 307.489, 52765.869 23/11/05,13:47:34,05,11,1, 11.9,1,1, -0.085, 10526.217, 307.496, 52765.880 23/11/05,13:47:34,06,11,1, 11.9,1,1, -0.085, 10526.224, 307.490, 52765.878 23/11/05,13:47:34,07,11,1, 11.9,1,1, -0.085, 10526.237, 307.449, 52765.917 23/11/05,13:47:34,08,11,1, 11.9,1,1, -0.085, 10526.228, 307.443, 52765.878 23/11/05,13:47:34,09,11,1, 11.9,1,1, -0.085, 10526.217, 307.413, 52765.887 23/11/05,13:47:34,10,11,1, 11.9,1,1, -0.085, 10526.223, 307.415, 52765.875 23/11/05,13:47:34,11,11,1, 11.9,1,1, -0.085, 10526.229, 307.408, 52765.867 23/11/05,13:47:34,12,11,1, 11.9,1,1, -0.085, 10526.210, 307.391, 52765.878 23/11/05,13:47:34,13,11,1, 11.9,1,1, -0.085, 10526.218, 307.404, 52765.844 23/11/05,13:47:34,14,11,1, 11.9,1,1, -0.085, 10526.207, 307.376, 52765.878 23/11/05,13:47:34,15,11,1, 11.9,1,1, -0.085, 10526.220, 307.372, 52765.863 23/11/05,13:47:34,16,11,1, 11.9,1,1, -0.085, 10526.198, 307.351, 52765.843 23/11/05,13:47:34,17,11,1, 11.9,1,1, -0.085, 10526.231, 307.345, 52765.879 23/11/05,13:47:34,18,11,1, 11.9,1,1, -0.085, 10526.227, 307.337, 52765.888 23/11/05,13:47:34,19,11,1, 11.9,1,1, -0.085, 10526.204, 307.329, 52765.965 23/11/05,13:47:35,00,11,1, 11.9,1,1, -0.085, 10526.201, 307.329, 52765.965 23/11/05,13:47:35,01,11,1, 11.9,1,1, -0.085, 10526.214, 307.282, 52765.787 23/11/05,13:47:35,02,11,1, 11.9,1,1, -0.085, 10526.196, 307.280, 52765.854 23/11/05,13:47:35,03,11,1, 11.9,1,1, -0.085, 10526.223, 307.274, 52765.843 23/11/05,13:47:35,04,11,1, 11.9,1,1, -0.085, 10526.206, 307.264, 52765.853 23/11/05,13:47:35,05,11,1, 11.9,1,1, -0.085, 10526.227, 307.272, 52765.852 23/11/05,13:47:35,06,11,1, 11.9,1,1, -0.085, 10526.205, 307.254, 52765.851 23/11/05,13:47:35,07,11,1, 11.9,1,1, -0.085, 10526.208, 307.247, 52765.868 23/11/05,13:47:35,08,11,1, 11.9,1,1, -0.085, 10526.214, 307.245, 52765.867 23/11/05,13:47:35,09,11,1, 11.9,1,1, -0.085, 10526.192, 307.211, 52765.865 23/11/05,13:47:35,10,11,1, 11.9,1,1, -0.085, 10526.185, 307.210, 52765.877 23/11/05,13:47:35,11,11,1, 11.9,1,1, -0.085, 10526.177, 307.208, 52765.875 23/11/05,13:47:35,12,11,1, 11.9,1,1, -0.085, 10526.163, 307.198, 52765.862 23/11/05,13:47:35,13,11,1, 11.9,1,1, -0.085, 10526.175, 307.181, 52765.868 23/11/05,13:47:35,14,11,1, 11.9,1,1, -0.085, 10526.164, 307.171, 52765.870 23/11/05,13:47:35,15,11,1, 11.9,1,1, -0.085, 10526.150, 307.152, 52765.861 23/11/05,13:47:35,16,11,1, 11.9,1,1, -0.085, 10526.156, 307.163, 52765.865 23/11/05,13:47:35,17,11,1, 11.9,1,1, -0.085, 10526.150, 307.120, 52765.861 23/11/05,13:47:35,18,11,1, 11.9,1,1, -0.085, 10526.138, 307.134, 52765.869 23/11/05,13:47:35,19,11,1, 11.9,1,1, -0.085, 10526.143, 307.121, 52765.874 23/11/05,13:47:36,00,11,1, 11.9,1,1, -0.084, 10526.142, 307.121, 52765.874 23/11/05,13:47:36,01,11,1, 11.9,1,1, -0.084, 10526.116, 307.078, 52765.841 23/11/05,13:47:36,02,11,1, 11.9,1,1, -0.084, 10526.131, 307.066, 52765.856 23/11/05,13:47:36,03,11,1, 11.9,1,1, -0.084, 10526.111, 307.069, 52765.837 23/11/05,13:47:36,04,11,1, 11.9,1,1, -0.084, 10526.132, 307.054, 52765.815 23/11/05,13:47:36,05,11,1, 11.9,1,1, -0.084, 10526.114, 307.035, 52765.827 23/11/05,13:47:36,06,11,1, 11.9,1,1, -0.084, 10526.114, 307.044, 52765.852 23/11/05,13:47:36,07,11,1, 11.9,1,1, -0.084, 10526.102, 307.016, 52765.811 23/11/05,13:47:36,08,11,1, 11.9,1,1, -0.084, 10526.129, 307.009, 52765.859 23/11/05,13:47:36,09,11,1, 11.9,1,1, -0.084, 10526.109, 307.024, 52765.855 23/11/05,13:47:36,10,11,1, 11.9,1,1, -0.084, 10526.092, 307.008, 52765.817 23/11/05,13:47:36,11,11,1, 11.9,1,1, -0.084, 10526.113, 306.990, 52765.845 23/11/05,13:47:36,12,11,1, 11.9,1,1, -0.084, 10526.115, 306.972, 52765.849 23/11/05,13:47:36,13,11,1, 11.9,1,1, -0.084, 10526.115, 306.981, 52765.839 23/11/05,13:47:36,14,11,1, 11.9,1,1, -0.084, 10526.072, 306.958, 52765.832 23/11/05,13:47:36,15,11,1, 11.9,1,1, -0.084, 10526.071, 306.957, 52765.845 23/11/05,13:47:36,16,11,1, 11.9,1,1, -0.084, 10526.062, 306.938, 52765.813 23/11/05,13:47:36,17,11,1, 11.9,1,1, -0.084, 10526.047, 306.922, 52765.806 23/11/05,13:47:36,18,11,1, 11.9,1,1, -0.084, 10526.082, 306.899, 52765.834 23/11/05,13:47:36,19,11,1, 11.9,1,1, -0.084, 10526.067, 306.880, 52765.797 23/11/05,13:47:37,00,11,1, 11.9,1,1, -0.089, 10526.059, 306.880, 52765.797 23/11/05,13:47:37,01,11,1, 11.9,1,1, -0.089, 10526.040, 306.883, 52765.864 23/11/05,13:47:37,02,11,1, 11.9,1,1, -0.089, 10526.049, 306.882, 52765.844 23/11/05,13:47:37,03,11,1, 11.9,1,1, -0.089, 10526.037, 306.818, 52765.803 23/11/05,13:47:37,04,11,1, 11.9,1,1, -0.089, 10526.040, 306.831, 52765.798 23/11/05,13:47:37,05,11,1, 11.9,1,1, -0.089, 10526.037, 306.796, 52765.813 23/11/05,13:47:37,06,11,1, 11.9,1,1, -0.089, 10526.014, 306.786, 52765.810 23/11/05,13:47:37,07,11,1, 11.9,1,1, -0.089, 10526.018, 306.778, 52765.809 23/11/05,13:47:37,08,11,1, 11.9,1,1, -0.089, 10526.013, 306.771, 52765.820 23/11/05,13:47:37,09,11,1, 11.9,1,1, -0.089, 10526.025, 306.751, 52765.767 23/11/05,13:47:37,10,11,1, 11.9,1,1, -0.089, 10526.006, 306.765, 52765.826 23/11/05,13:47:37,11,11,1, 11.9,1,1, -0.089, 10526.000, 306.745, 52765.772 23/11/05,13:47:37,12,11,1, 11.9,1,1, -0.089, 10525.978, 306.711, 52765.806 23/11/05,13:47:37,13,11,1, 11.9,1,1, -0.089, 10526.003, 306.713, 52765.807 23/11/05,13:47:37,14,11,1, 11.9,1,1, -0.089, 10525.984, 306.688, 52765.790 23/11/05,13:47:37,15,11,1, 11.9,1,1, -0.089, 10525.969, 306.663, 52765.666 23/11/05,13:47:37,16,11,1, 11.9,1,1, -0.089, 10525.992, 306.635, 52765.741 23/11/05,13:47:37,17,11,1, 11.9,1,1, -0.089, 10525.971, 306.640, 52765.784 23/11/05,13:47:37,18,11,1, 11.9,1,1, -0.089, 10525.980, 306.616, 52765.760 23/11/05,13:47:37,19,11,1, 11.9,1,1, -0.089, 10525.969, 306.594, 52765.773 23/11/05,13:47:38,00,11,1, 11.9,1,1, -0.084, 10525.967, 306.594, 52765.773 23/11/05,13:47:38,01,11,1, 11.9,1,1, -0.084, 10525.952, 306.588, 52765.793 23/11/05,13:47:38,02,11,1, 11.9,1,1, -0.084, 10525.958, 306.580, 52765.783 23/11/05,13:47:38,03,11,1, 11.9,1,1, -0.084, 10525.953, 306.555, 52765.768 23/11/05,13:47:38,04,11,1, 11.9,1,1, -0.084, 10525.943, 306.535, 52765.786 23/11/05,13:47:38,05,11,1, 11.9,1,1, -0.084, 10525.938, 306.519, 52765.764 23/11/05,13:47:38,06,11,1, 11.9,1,1, -0.084, 10525.928, 306.510, 52765.768 23/11/05,13:47:38,07,11,1, 11.9,1,1, -0.084, 10525.932, 306.493, 52765.749 23/11/05,13:47:38,08,11,1, 11.9,1,1, -0.084, 10525.943, 306.505, 52765.731 23/11/05,13:47:38,09,11,1, 11.9,1,1, -0.084, 10525.926, 306.462, 52765.711 23/11/05,13:47:38,10,11,1, 11.9,1,1, -0.084, 10525.933, 306.459, 52765.757 23/11/05,13:47:38,11,11,1, 11.9,1,1, -0.084, 10525.931, 306.418, 52765.728 23/11/05,13:47:38,12,11,1, 11.9,1,1, -0.084, 10525.957, 306.400, 52765.735 23/11/05,13:47:38,13,11,1, 11.9,1,1, -0.084, 10525.929, 306.389, 52765.722 23/11/05,13:47:38,14,11,1, 11.9,1,1, -0.084, 10525.918, 306.357, 52765.729 23/11/05,13:47:38,15,11,1, 11.9,1,1, -0.084, 10525.944, 306.341, 52765.719 23/11/05,13:47:38,16,11,1, 11.9,1,1, -0.084, 10525.933, 306.332, 52765.664 23/11/05,13:47:38,17,11,1, 11.9,1,1, -0.084, 10525.910, 306.333, 52765.754 23/11/05,13:47:38,18,11,1, 11.9,1,1, -0.084, 10525.922, 306.322, 52765.705 23/11/05,13:47:38,19,11,1, 11.9,1,1, -0.084, 10525.934, 306.296, 52765.703 23/11/05,13:47:39,00,11,1, 11.9,1,1, -0.086, 10525.934, 306.296, 52765.703 23/11/05,13:47:39,01,11,1, 11.9,1,1, -0.086, 10525.923, 306.265, 52765.709 23/11/05,13:47:39,02,11,1, 11.9,1,1, -0.086, 10525.912, 306.250, 52765.718 23/11/05,13:47:39,03,11,1, 11.9,1,1, -0.086, 10525.930, 306.234, 52765.701 23/11/05,13:47:39,04,11,1, 11.9,1,1, -0.086, 10525.920, 306.191, 52765.718 23/11/05,13:47:39,05,11,1, 11.9,1,1, -0.086, 10525.904, 306.211, 52765.718 23/11/05,13:47:39,06,11,1, 11.9,1,1, -0.086, 10525.883, 306.186, 52765.690 23/11/05,13:47:39,07,11,1, 11.9,1,1, -0.086, 10525.910, 306.150, 52765.686 23/11/05,13:47:39,08,11,1, 11.9,1,1, -0.086, 10525.900, 306.126, 52765.674 23/11/05,13:47:39,09,11,1, 11.9,1,1, -0.086, 10525.900, 306.110, 52765.708 23/11/05,13:47:39,10,11,1, 11.9,1,1, -0.086, 10525.896, 306.085, 52765.698 23/11/05,13:47:39,11,11,1, 11.9,1,1, -0.086, 10525.872, 306.080, 52765.701 23/11/05,13:47:39,12,11,1, 11.9,1,1, -0.086, 10525.907, 306.047, 52765.702 23/11/05,13:47:39,13,11,1, 11.9,1,1, -0.086, 10525.879, 306.022, 52765.676 23/11/05,13:47:39,14,11,1, 11.9,1,1, -0.086, 10525.910, 306.024, 52765.726 23/11/05,13:47:39,15,11,1, 11.9,1,1, -0.086, 10525.892, 305.990, 52765.719 23/11/05,13:47:39,16,11,1, 11.9,1,1, -0.086, 10525.881, 305.980, 52765.702 23/11/05,13:47:39,17,11,1, 11.9,1,1, -0.086, 10525.881, 305.944, 52765.610 23/11/05,13:47:39,18,11,1, 11.9,1,1, -0.086, 10525.907, 305.931, 52765.700 23/11/05,13:47:39,19,11,1, 11.9,1,1, -0.086, 10525.888, 305.909, 52765.657 23/11/05,13:47:40,00,11,1, 11.9,1,1, -0.087, 10525.883, 305.909, 52765.657 23/11/05,13:47:40,01,11,1, 11.9,1,1, -0.087, 10525.887, 305.854, 52765.661 23/11/05,13:47:40,02,11,1, 11.9,1,1, -0.087, 10525.875, 305.843, 52765.647 23/11/05,13:47:40,03,11,1, 11.9,1,1, -0.087, 10525.872, 305.815, 52765.619 23/11/05,13:47:40,04,11,1, 11.9,1,1, -0.087, 10525.886, 305.808, 52765.593 23/11/05,13:47:40,05,11,1, 11.9,1,1, -0.087, 10525.880, 305.779, 52765.604 23/11/05,13:47:40,06,11,1, 11.9,1,1, -0.087, 10525.866, 305.766, 52765.653 23/11/05,13:47:40,07,11,1, 11.9,1,1, -0.087, 10525.879, 305.731, 52765.641 23/11/05,13:47:40,08,11,1, 11.9,1,1, -0.087, 10525.867, 305.733, 52765.594 23/11/05,13:47:40,09,11,1, 11.9,1,1, -0.087, 10525.864, 305.695, 52765.595 23/11/05,13:47:40,10,11,1, 11.9,1,1, -0.087, 10525.860, 305.704, 52765.609 23/11/05,13:47:40,11,11,1, 11.9,1,1, -0.087, 10525.868, 305.674, 52765.640 23/11/05,13:47:40,12,11,1, 11.9,1,1, -0.087, 10525.842, 305.644, 52765.590 23/11/05,13:47:40,13,11,1, 11.9,1,1, -0.087, 10525.852, 305.623, 52765.579 23/11/05,13:47:40,14,11,1, 11.9,1,1, -0.087, 10525.846, 305.609, 52765.606 23/11/05,13:47:40,15,11,1, 11.9,1,1, -0.087, 10525.851, 305.590, 52765.585 23/11/05,13:47:40,16,11,1, 11.9,1,1, -0.087, 10525.847, 305.565, 52765.597 23/11/05,13:47:40,17,11,1, 11.9,1,1, -0.087, 10525.861, 305.536, 52765.601 23/11/05,13:47:40,18,11,1, 11.9,1,1, -0.087, 10525.824, 305.532, 52765.615 23/11/05,13:47:40,19,11,1, 11.9,1,1, -0.087, 10525.856, 305.496, 52765.591 23/11/05,13:47:41,00,11,1, 11.9,1,1, -0.090, 10525.850, 305.496, 52765.591 23/11/05,13:47:41,01,11,1, 11.9,1,1, -0.090, 10525.838, 305.468, 52765.563 23/11/05,13:47:41,02,11,1, 11.9,1,1, -0.090, 10525.824, 305.432, 52765.562 23/11/05,13:47:41,03,11,1, 11.9,1,1, -0.090, 10525.821, 305.417, 52765.524 23/11/05,13:47:41,04,11,1, 11.9,1,1, -0.090, 10525.822, 305.390, 52765.570 23/11/05,13:47:41,05,11,1, 11.9,1,1, -0.090, 10525.803, 305.360, 52765.563 23/11/05,13:47:41,06,11,1, 11.9,1,1, -0.090, 10525.819, 305.366, 52765.532 23/11/05,13:47:41,07,11,1, 11.9,1,1, -0.090, 10525.791, 305.313, 52765.562 23/11/05,13:47:41,08,11,1, 11.9,1,1, -0.090, 10525.802, 305.310, 52765.540 23/11/05,13:47:41,09,11,1, 11.9,1,1, -0.090, 10525.798, 305.280, 52765.553 23/11/05,13:47:41,10,11,1, 11.9,1,1, -0.090, 10525.794, 305.273, 52765.553 23/11/05,13:47:41,11,11,1, 11.9,1,1, -0.090, 10525.781, 305.244, 52765.549 23/11/05,13:47:41,12,11,1, 11.9,1,1, -0.090, 10525.758, 305.215, 52765.517 23/11/05,13:47:41,13,11,1, 11.9,1,1, -0.090, 10525.775, 305.215, 52765.527 23/11/05,13:47:41,14,11,1, 11.9,1,1, -0.090, 10525.773, 305.179, 52765.512 23/11/05,13:47:41,15,11,1, 11.9,1,1, -0.090, 10525.743, 305.154, 52765.512 23/11/05,13:47:41,16,11,1, 11.9,1,1, -0.090, 10525.794, 305.147, 52765.492 23/11/05,13:47:41,17,11,1, 11.9,1,1, -0.090, 10525.753, 305.112, 52765.461 23/11/05,13:47:41,18,11,1, 11.9,1,1, -0.090, 10525.748, 305.095, 52765.492 23/11/05,13:47:41,19,11,1, 11.9,1,1, -0.090, 10525.767, 305.056, 52765.472 23/11/05,13:47:42,00,11,1, 11.9,1,1, -0.083, 10525.767, 305.056, 52765.472 23/11/05,13:47:42,01,11,1, 11.9,1,1, -0.083, 10525.735, 305.013, 52765.483 23/11/05,13:47:42,02,11,1, 11.9,1,1, -0.083, 10525.722, 305.013, 52765.492 23/11/05,13:47:42,03,11,1, 11.9,1,1, -0.083, 10525.725, 304.980, 52765.477 23/11/05,13:47:42,04,11,1, 11.9,1,1, -0.083, 10525.694, 304.958, 52765.449 23/11/05,13:47:42,05,11,1, 11.9,1,1, -0.083, 10525.722, 304.927, 52765.453 23/11/05,13:47:42,06,11,1, 11.9,1,1, -0.083, 10525.715, 304.900, 52765.443 23/11/05,13:47:42,07,11,1, 11.9,1,1, -0.083, 10525.703, 304.912, 52765.475 23/11/05,13:47:42,08,11,1, 11.9,1,1, -0.083, 10525.704, 304.885, 52765.464 23/11/05,13:47:42,09,11,1, 11.9,1,1, -0.083, 10525.705, 304.830, 52765.461 23/11/05,13:47:42,10,11,1, 11.9,1,1, -0.083, 10525.694, 304.828, 52765.470 23/11/05,13:47:42,11,11,1, 11.9,1,1, -0.083, 10525.690, 304.795, 52765.447 23/11/05,13:47:42,12,11,1, 11.9,1,1, -0.083, 10525.663, 304.769, 52765.460 23/11/05,13:47:42,13,11,1, 11.9,1,1, -0.083, 10525.658, 304.745, 52765.416 23/11/05,13:47:42,14,11,1, 11.9,1,1, -0.083, 10525.682, 304.752, 52765.435 23/11/05,13:47:42,15,11,1, 11.9,1,1, -0.083, 10525.647, 304.716, 52765.433 23/11/05,13:47:42,16,11,1, 11.9,1,1, -0.083, 10525.641, 304.680, 52765.432 23/11/05,13:47:42,17,11,1, 11.9,1,1, -0.083, 10525.638, 304.672, 52765.426 23/11/05,13:47:42,18,11,1, 11.9,1,1, -0.083, 10525.654, 304.641, 52765.388 23/11/05,13:47:42,19,11,1, 11.9,1,1, -0.083, 10525.641, 304.582, 52765.254 23/11/05,13:47:43,00,11,1, 11.9,1,1, -0.090, 10525.633, 304.582, 52765.254 23/11/05,13:47:43,01,11,1, 11.9,1,1, -0.090, 10525.620, 304.554, 52765.390 23/11/05,13:47:43,02,11,1, 11.9,1,1, -0.090, 10525.618, 304.511, 52765.170 23/11/05,13:47:43,03,11,1, 11.9,1,1, -0.090, 10525.619, 304.525, 52765.364 23/11/05,13:47:43,04,11,1, 11.9,1,1, -0.090, 10525.595, 304.466, 52765.428 23/11/05,13:47:43,05,11,1, 11.9,1,1, -0.090, 10525.595, 304.471, 52765.407 23/11/05,13:47:43,06,11,1, 11.9,1,1, -0.090, 10525.585, 304.433, 52765.363 23/11/05,13:47:43,07,11,1, 11.9,1,1, -0.090, 10525.588, 304.411, 52765.392 23/11/05,13:47:43,08,11,1, 11.9,1,1, -0.090, 10525.552, 304.403, 52765.335 23/11/05,13:47:43,09,11,1, 11.9,1,1, -0.090, 10525.549, 304.376, 52765.400 23/11/05,13:47:43,10,11,1, 11.9,1,1, -0.090, 10525.566, 304.339, 52765.391 23/11/05,13:47:43,11,11,1, 11.9,1,1, -0.090, 10525.556, 304.324, 52765.396 23/11/05,13:47:43,12,11,1, 11.9,1,1, -0.090, 10525.541, 304.280, 52765.343 23/11/05,13:47:43,13,11,1, 11.9,1,1, -0.090, 10525.519, 304.256, 52765.347 23/11/05,13:47:43,14,11,1, 11.9,1,1, -0.090, 10525.517, 304.233, 52765.335 23/11/05,13:47:43,15,11,1, 11.9,1,1, -0.090, 10525.503, 304.219, 52765.325 23/11/05,13:47:43,16,11,1, 11.9,1,1, -0.090, 10525.498, 304.213, 52765.317 23/11/05,13:47:43,17,11,1, 11.9,1,1, -0.090, 10525.487, 304.176, 52765.349 23/11/05,13:47:43,18,11,1, 11.9,1,1, -0.090, 10525.453, 304.171, 52765.330 23/11/05,13:47:43,19,11,1, 11.9,1,1, -0.090, 10525.467, 304.144, 52765.302 23/11/05,13:47:44,00,11,1, 11.9,1,1, -0.086, 10525.466, 304.144, 52765.302 23/11/05,13:47:44,01,11,1, 11.9,1,1, -0.086, 10525.450, 304.091, 52765.336 23/11/05,13:47:44,02,11,1, 11.9,1,1, -0.086, 10525.441, 304.065, 52765.310 23/11/05,13:47:44,03,11,1, 11.9,1,1, -0.086, 10525.405, 304.037, 52765.310 23/11/05,13:47:44,04,11,1, 11.9,1,1, -0.086, 10525.395, 304.028, 52765.342 23/11/05,13:47:44,05,11,1, 11.9,1,1, -0.086, 10525.386, 304.005, 52765.307 23/11/05,13:47:44,06,11,1, 11.9,1,1, -0.086, 10525.386, 304.009, 52765.308 23/11/05,13:47:44,07,11,1, 11.9,1,1, -0.086, 10525.385, 303.964, 52765.305 23/11/05,13:47:44,08,11,1, 11.9,1,1, -0.086, 10525.360, 303.929, 52765.323 23/11/05,13:47:44,09,11,1, 11.9,1,1, -0.086, 10525.349, 303.914, 52765.306 23/11/05,13:47:44,10,11,1, 11.9,1,1, -0.086, 10525.359, 303.903, 52765.314 23/11/05,13:47:44,11,11,1, 11.9,1,1, -0.086, 10525.340, 303.867, 52765.281 23/11/05,13:47:44,12,11,1, 11.9,1,1, -0.086, 10525.331, 303.858, 52765.321 23/11/05,13:47:44,13,11,1, 11.9,1,1, -0.086, 10525.336, 303.825, 52765.316 23/11/05,13:47:44,14,11,1, 11.9,1,1, -0.086, 10525.320, 303.804, 52765.279 23/11/05,13:47:44,15,11,1, 11.9,1,1, -0.086, 10525.286, 303.792, 52765.277 23/11/05,13:47:44,16,11,1, 11.9,1,1, -0.086, 10525.267, 303.760, 52765.246 23/11/05,13:47:44,17,11,1, 11.9,1,1, -0.086, 10525.269, 303.743, 52765.296 23/11/05,13:47:44,18,11,1, 11.9,1,1, -0.086, 10525.269, 303.725, 52765.292 23/11/05,13:47:44,19,11,1, 11.9,1,1, -0.086, 10525.250, 303.692, 52765.253 23/11/05,13:47:45,00,11,1, 11.8,1,1, -0.087, 10525.249, 303.692, 52765.253 23/11/05,13:47:45,01,11,1, 11.8,1,1, -0.087, 10525.215, 303.647, 52765.232 23/11/05,13:47:45,02,11,1, 11.8,1,1, -0.087, 10525.183, 303.649, 52765.269 23/11/05,13:47:45,03,11,1, 11.8,1,1, -0.087, 10525.188, 303.626, 52765.246 23/11/05,13:47:45,04,11,1, 11.8,1,1, -0.087, 10525.151, 303.580, 52765.246 23/11/05,13:47:45,05,11,1, 11.8,1,1, -0.087, 10525.164, 303.554, 52765.238 23/11/05,13:47:45,06,11,1, 11.8,1,1, -0.087, 10525.144, 303.550, 52765.224 23/11/05,13:47:45,07,11,1, 11.8,1,1, -0.087, 10525.124, 303.525, 52765.235 23/11/05,13:47:45,08,11,1, 11.8,1,1, -0.087, 10525.114, 303.510, 52765.219 23/11/05,13:47:45,09,11,1, 11.8,1,1, -0.087, 10525.091, 303.476, 52765.228 23/11/05,13:47:45,10,11,1, 11.8,1,1, -0.087, 10525.081, 303.471, 52765.255 23/11/05,13:47:45,11,11,1, 11.8,1,1, -0.087, 10525.069, 303.444, 52765.267 23/11/05,13:47:45,12,11,1, 11.8,1,1, -0.087, 10525.058, 303.427, 52765.251 23/11/05,13:47:45,13,11,1, 11.8,1,1, -0.087, 10525.070, 303.388, 52765.224 23/11/05,13:47:45,14,11,1, 11.8,1,1, -0.087, 10525.046, 303.412, 52765.260 23/11/05,13:47:45,15,11,1, 11.8,1,1, -0.087, 10525.016, 303.366, 52765.255 23/11/05,13:47:45,16,11,1, 11.8,1,1, -0.087, 10525.015, 303.346, 52765.260 23/11/05,13:47:45,17,11,1, 11.8,1,1, -0.087, 10524.985, 303.336, 52765.250 23/11/05,13:47:45,18,11,1, 11.8,1,1, -0.087, 10524.998, 303.327, 52765.267 23/11/05,13:47:45,19,11,1, 11.8,1,1, -0.087, 10524.981, 303.310, 52765.261 23/11/05,13:47:46,00,11,1, 11.9,1,1, -0.089, 10524.974, 303.310, 52765.261 23/11/05,13:47:46,01,11,1, 11.9,1,1, -0.089, 10524.944, 303.255, 52765.226 23/11/05,13:47:46,02,11,1, 11.9,1,1, -0.089, 10524.961, 303.234, 52765.267 23/11/05,13:47:46,03,11,1, 11.9,1,1, -0.089, 10524.893, 303.214, 52765.278 23/11/05,13:47:46,04,11,1, 11.9,1,1, -0.089, 10524.900, 303.214, 52765.291 23/11/05,13:47:46,05,11,1, 11.9,1,1, -0.089, 10524.888, 303.170, 52765.257 23/11/05,13:47:46,06,11,1, 11.9,1,1, -0.089, 10524.866, 303.156, 52765.245 23/11/05,13:47:46,07,11,1, 11.9,1,1, -0.089, 10524.869, 303.160, 52765.183 23/11/05,13:47:46,08,11,1, 11.9,1,1, -0.089, 10524.846, 303.143, 52765.220 23/11/05,13:47:46,09,11,1, 11.9,1,1, -0.089, 10524.830, 303.116, 52765.226 23/11/05,13:47:46,10,11,1, 11.9,1,1, -0.089, 10524.800, 303.077, 52765.198 23/11/05,13:47:46,11,11,1, 11.9,1,1, -0.089, 10524.795, 303.049, 52765.213 23/11/05,13:47:46,12,11,1, 11.9,1,1, -0.089, 10524.785, 303.032, 52765.211 23/11/05,13:47:46,13,11,1, 11.9,1,1, -0.089, 10524.752, 303.001, 52765.185 23/11/05,13:47:46,14,11,1, 11.9,1,1, -0.089, 10524.766, 302.994, 52765.213 23/11/05,13:47:46,15,11,1, 11.9,1,1, -0.089, 10524.745, 302.985, 52765.204 23/11/05,13:47:46,16,11,1, 11.9,1,1, -0.089, 10524.725, 302.975, 52765.170 23/11/05,13:47:46,17,11,1, 11.9,1,1, -0.089, 10524.740, 302.940, 52765.210 23/11/05,13:47:46,18,11,1, 11.9,1,1, -0.089, 10524.706, 302.923, 52765.257 23/11/05,13:47:46,19,11,1, 11.9,1,1, -0.089, 10524.689, 302.897, 52765.214 23/11/05,13:47:47,00,11,1, 11.9,1,1, -0.086, 10524.682, 302.897, 52765.214 23/11/05,13:47:47,01,11,1, 11.9,1,1, -0.086, 10524.674, 302.847, 52765.182 23/11/05,13:47:47,02,11,1, 11.9,1,1, -0.086, 10524.654, 302.864, 52765.154 23/11/05,13:47:47,03,11,1, 11.9,1,1, -0.086, 10524.630, 302.823, 52765.199 23/11/05,13:47:47,04,11,1, 11.9,1,1, -0.086, 10524.627, 302.791, 52765.184 23/11/05,13:47:47,05,11,1, 11.9,1,1, -0.086, 10524.633, 302.790, 52765.220 23/11/05,13:47:47,06,11,1, 11.9,1,1, -0.086, 10524.580, 302.751, 52765.230 23/11/05,13:47:47,07,11,1, 11.9,1,1, -0.086, 10524.580, 302.737, 52765.200 23/11/05,13:47:47,08,11,1, 11.9,1,1, -0.086, 10524.550, 302.723, 52765.187 23/11/05,13:47:47,09,11,1, 11.9,1,1, -0.086, 10524.546, 302.710, 52765.186 23/11/05,13:47:47,10,11,1, 11.9,1,1, -0.086, 10524.520, 302.705, 52765.179 23/11/05,13:47:47,11,11,1, 11.9,1,1, -0.086, 10524.509, 302.669, 52765.187 23/11/05,13:47:47,12,11,1, 11.9,1,1, -0.086, 10524.497, 302.665, 52765.173 23/11/05,13:47:47,13,11,1, 11.9,1,1, -0.086, 10524.488, 302.650, 52765.197 23/11/05,13:47:47,14,11,1, 11.9,1,1, -0.086, 10524.451, 302.620, 52765.149 23/11/05,13:47:47,15,11,1, 11.9,1,1, -0.086, 10524.470, 302.613, 52765.196 23/11/05,13:47:47,16,11,1, 11.9,1,1, -0.086, 10524.429, 302.607, 52765.164 23/11/05,13:47:47,17,11,1, 11.9,1,1, -0.086, 10524.433, 302.572, 52765.167 23/11/05,13:47:47,18,11,1, 11.9,1,1, -0.086, 10524.397, 302.567, 52765.172 23/11/05,13:47:47,19,11,1, 11.9,1,1, -0.086, 10524.389, 302.550, 52765.190 23/11/05,13:47:48,00,10,1, 11.9,1,1, -0.087, 10524.381, 302.550, 52765.190 23/11/05,13:47:48,01,10,1, 11.9,1,1, -0.087, 10524.368, 302.527, 52765.189 23/11/05,13:47:48,02,10,1, 11.9,1,1, -0.087, 10524.341, 302.508, 52765.193 23/11/05,13:47:48,03,10,1, 11.9,1,1, -0.087, 10524.317, 302.476, 52765.152 23/11/05,13:47:48,04,10,1, 11.9,1,1, -0.087, 10524.300, 302.470, 52765.196 23/11/05,13:47:48,05,10,1, 11.9,1,1, -0.087, 10524.299, 302.456, 52765.143 23/11/05,13:47:48,06,10,1, 11.9,1,1, -0.087, 10524.288, 302.445, 52765.184 23/11/05,13:47:48,07,10,1, 11.9,1,1, -0.087, 10524.277, 302.423, 52765.180 23/11/05,13:47:48,08,10,1, 11.9,1,1, -0.087, 10524.252, 302.424, 52765.163 23/11/05,13:47:48,09,10,1, 11.9,1,1, -0.087, 10524.243, 302.393, 52765.154 23/11/05,13:47:48,10,10,1, 11.9,1,1, -0.087, 10524.209, 302.378, 52765.123 23/11/05,13:47:48,11,10,1, 11.9,1,1, -0.087, 10524.209, 302.380, 52765.168 23/11/05,13:47:48,12,10,1, 11.9,1,1, -0.087, 10524.187, 302.349, 52765.160 23/11/05,13:47:48,13,10,1, 11.9,1,1, -0.087, 10524.166, 302.356, 52765.124 23/11/05,13:47:48,14,10,1, 11.9,1,1, -0.087, 10524.164, 302.310, 52765.161 23/11/05,13:47:48,15,10,1, 11.9,1,1, -0.087, 10524.129, 302.324, 52765.165 23/11/05,13:47:48,16,10,1, 11.9,1,1, -0.087, 10524.108, 302.303, 52765.160 23/11/05,13:47:48,17,10,1, 11.9,1,1, -0.087, 10524.084, 302.282, 52765.181 23/11/05,13:47:48,18,10,1, 11.9,1,1, -0.087, 10524.051, 302.294, 52765.173 23/11/05,13:47:48,19,10,1, 11.9,1,1, -0.087, 10524.042, 302.268, 52765.158 23/11/05,13:47:49,00,10,1, 11.9,1,1, -0.085, 10524.039, 302.268, 52765.158 23/11/05,13:47:49,01,10,1, 11.9,1,1, -0.085, 10524.022, 302.232, 52765.164 23/11/05,13:47:49,02,10,1, 11.9,1,1, -0.085, 10524.018, 302.210, 52765.177 23/11/05,13:47:49,03,10,1, 11.9,1,1, -0.085, 10524.006, 302.209, 52765.150 23/11/05,13:47:49,04,10,1, 11.9,1,1, -0.085, 10523.968, 302.183, 52765.150 23/11/05,13:47:49,05,10,1, 11.9,1,1, -0.085, 10523.968, 302.173, 52765.147 23/11/05,13:47:49,06,10,1, 11.9,1,1, -0.085, 10523.928, 302.183, 52765.160 23/11/05,13:47:49,07,10,1, 11.9,1,1, -0.085, 10523.928, 302.146, 52765.136 23/11/05,13:47:49,08,10,1, 11.9,1,1, -0.085, 10523.881, 302.110, 52765.130 23/11/05,13:47:49,09,10,1, 11.9,1,1, -0.085, 10523.882, 302.111, 52765.171 23/11/05,13:47:49,10,10,1, 11.9,1,1, -0.085, 10523.869, 302.110, 52765.185 23/11/05,13:47:49,11,10,1, 11.9,1,1, -0.085, 10523.847, 302.099, 52765.205 23/11/05,13:47:49,12,10,1, 11.9,1,1, -0.085, 10523.818, 302.091, 52765.028 23/11/05,13:47:49,13,10,1, 11.9,1,1, -0.085, 10523.822, 302.076, 52765.228 23/11/05,13:47:49,14,10,1, 11.9,1,1, -0.085, 10523.825, 302.048, 52765.155 23/11/05,13:47:49,15,10,1, 11.9,1,1, -0.085, 10523.800, 302.037, 52765.134 23/11/05,13:47:49,16,10,1, 11.9,1,1, -0.085, 10523.768, 302.030, 52765.163 23/11/05,13:47:49,17,10,1, 11.9,1,1, -0.085, 10523.789, 302.011, 52765.164 23/11/05,13:47:49,18,10,1, 11.9,1,1, -0.085, 10523.738, 301.992, 52765.195 23/11/05,13:47:49,19,10,1, 11.9,1,1, -0.085, 10523.721, 301.981, 52765.161 23/11/05,13:47:50,00,10,1, 11.9,1,1, -0.086, 10523.714, 301.981, 52765.161 23/11/05,13:47:50,01,10,1, 11.9,1,1, -0.086, 10523.687, 301.960, 52765.156 23/11/05,13:47:50,02,10,1, 11.9,1,1, -0.086, 10523.658, 301.930, 52765.151 23/11/05,13:47:50,03,10,1, 11.9,1,1, -0.086, 10523.689, 301.923, 52765.175 23/11/05,13:47:50,04,10,1, 11.9,1,1, -0.086, 10523.660, 301.900, 52765.180 23/11/05,13:47:50,05,10,1, 11.9,1,1, -0.086, 10523.628, 301.881, 52765.147 23/11/05,13:47:50,06,10,1, 11.9,1,1, -0.086, 10523.606, 301.844, 52765.148 23/11/05,13:47:50,07,10,1, 11.9,1,1, -0.086, 10523.610, 301.858, 52765.184 23/11/05,13:47:50,08,10,1, 11.9,1,1, -0.086, 10523.575, 301.850, 52765.136 23/11/05,13:47:50,09,10,1, 11.9,1,1, -0.086, 10523.565, 301.818, 52765.106 23/11/05,13:47:50,10,10,1, 11.9,1,1, -0.086, 10523.548, 301.830, 52765.148 23/11/05,13:47:50,11,10,1, 11.9,1,1, -0.086, 10523.535, 301.796, 52765.158 23/11/05,13:47:50,12,10,1, 11.9,1,1, -0.086, 10523.517, 301.793, 52765.169 23/11/05,13:47:50,13,10,1, 11.9,1,1, -0.086, 10523.502, 301.788, 52765.150 23/11/05,13:47:50,14,10,1, 11.9,1,1, -0.086, 10523.499, 301.767, 52765.162 23/11/05,13:47:50,15,10,1, 11.9,1,1, -0.086, 10523.484, 301.761, 52765.140 23/11/05,13:47:50,16,10,1, 11.9,1,1, -0.086, 10523.439, 301.740, 52765.170 23/11/05,13:47:50,17,10,1, 11.9,1,1, -0.086, 10523.427, 301.703, 52765.176 23/11/05,13:47:50,18,10,1, 11.9,1,1, -0.086, 10523.430, 301.691, 52765.148 23/11/05,13:47:50,19,10,1, 11.9,1,1, -0.086, 10523.384, 301.669, 52765.141 23/11/05,13:47:51,00,10,1, 12.0,1,1, -0.083, 10523.380, 301.669, 52765.141 23/11/05,13:47:51,01,10,1, 12.0,1,1, -0.083, 10523.387, 301.675, 52765.143 23/11/05,13:47:51,02,10,1, 12.0,1,1, -0.083, 10523.333, 301.647, 52765.132 23/11/05,13:47:51,03,10,1, 12.0,1,1, -0.083, 10523.339, 301.631, 52765.159 23/11/05,13:47:51,04,10,1, 12.0,1,1, -0.083, 10523.334, 301.617, 52765.151 23/11/05,13:47:51,05,10,1, 12.0,1,1, -0.083, 10523.296, 301.615, 52765.135 23/11/05,13:47:51,06,10,1, 12.0,1,1, -0.083, 10523.289, 301.568, 52765.116 23/11/05,13:47:51,07,10,1, 12.0,1,1, -0.083, 10523.268, 301.588, 52765.151 23/11/05,13:47:51,08,10,1, 12.0,1,1, -0.083, 10523.238, 301.547, 52765.136 23/11/05,13:47:51,09,10,1, 12.0,1,1, -0.083, 10523.228, 301.540, 52765.137 23/11/05,13:47:51,10,10,1, 12.0,1,1, -0.083, 10523.204, 301.530, 52765.118 23/11/05,13:47:51,11,10,1, 12.0,1,1, -0.083, 10523.157, 301.523, 52765.127 23/11/05,13:47:51,12,10,1, 12.0,1,1, -0.083, 10523.163, 301.495, 52765.124 23/11/05,13:47:51,13,10,1, 12.0,1,1, -0.083, 10523.135, 301.497, 52765.136 23/11/05,13:47:51,14,10,1, 12.0,1,1, -0.083, 10523.143, 301.490, 52765.150 23/11/05,13:47:51,15,10,1, 12.0,1,1, -0.083, 10523.123, 301.472, 52765.152 23/11/05,13:47:51,16,10,1, 12.0,1,1, -0.083, 10523.100, 301.465, 52765.151 23/11/05,13:47:51,17,10,1, 12.0,1,1, -0.083, 10523.060, 301.444, 52765.128 23/11/05,13:47:51,18,10,1, 12.0,1,1, -0.083, 10523.050, 301.438, 52765.165 23/11/05,13:47:51,19,10,1, 12.0,1,1, -0.083, 10523.037, 301.408, 52765.130 23/11/05,13:47:52,00,11,1, 11.9,1,1, -0.085, 10523.030, 301.408, 52765.130 23/11/05,13:47:52,01,11,1, 11.9,1,1, -0.085, 10523.009, 301.391, 52765.124 23/11/05,13:47:52,02,11,1, 11.9,1,1, -0.085, 10522.991, 301.369, 52765.137 23/11/05,13:47:52,03,11,1, 11.9,1,1, -0.085, 10522.952, 301.352, 52765.121 23/11/05,13:47:52,04,11,1, 11.9,1,1, -0.085, 10522.921, 301.355, 52765.127 23/11/05,13:47:52,05,11,1, 11.9,1,1, -0.085, 10522.910, 301.334, 52765.123 23/11/05,13:47:52,06,11,1, 11.9,1,1, -0.085, 10522.906, 301.336, 52765.099 23/11/05,13:47:52,07,11,1, 11.9,1,1, -0.085, 10522.871, 301.307, 52765.148 23/11/05,13:47:52,08,11,1, 11.9,1,1, -0.085, 10522.866, 301.305, 52765.134 23/11/05,13:47:52,09,11,1, 11.9,1,1, -0.085, 10522.850, 301.277, 52765.121 23/11/05,13:47:52,10,11,1, 11.9,1,1, -0.085, 10522.824, 301.275, 52765.141 23/11/05,13:47:52,11,11,1, 11.9,1,1, -0.085, 10522.794, 301.262, 52765.110 23/11/05,13:47:52,12,11,1, 11.9,1,1, -0.085, 10522.791, 301.219, 52765.129 23/11/05,13:47:52,13,11,1, 11.9,1,1, -0.085, 10522.785, 301.228, 52765.122 23/11/05,13:47:52,14,11,1, 11.9,1,1, -0.085, 10522.758, 301.215, 52765.154 23/11/05,13:47:52,15,11,1, 11.9,1,1, -0.085, 10522.746, 301.200, 52765.147 23/11/05,13:47:52,16,11,1, 11.9,1,1, -0.085, 10522.716, 301.208, 52765.130 23/11/05,13:47:52,17,11,1, 11.9,1,1, -0.085, 10522.701, 301.177, 52765.135 23/11/05,13:47:52,18,11,1, 11.9,1,1, -0.085, 10522.674, 301.180, 52765.118 23/11/05,13:47:52,19,11,1, 11.9,1,1, -0.085, 10522.668, 301.133, 52765.052 23/11/05,13:47:53,00,10,1, 11.9,1,1, -0.085, 10522.662, 301.133, 52765.052 23/11/05,13:47:53,01,10,1, 11.9,1,1, -0.085, 10522.619, 301.135, 52765.128 23/11/05,13:47:53,02,10,1, 11.9,1,1, -0.085, 10522.594, 301.110, 52765.155 23/11/05,13:47:53,03,10,1, 11.9,1,1, -0.085, 10522.573, 301.088, 52765.146 23/11/05,13:47:53,04,10,1, 11.9,1,1, -0.085, 10522.565, 301.098, 52765.109 23/11/05,13:47:53,05,10,1, 11.9,1,1, -0.085, 10522.536, 301.079, 52765.154 23/11/05,13:47:53,06,10,1, 11.9,1,1, -0.085, 10522.528, 301.071, 52765.137 23/11/05,13:47:53,07,10,1, 11.9,1,1, -0.085, 10522.512, 301.061, 52765.120 23/11/05,13:47:53,08,10,1, 11.9,1,1, -0.085, 10522.504, 301.046, 52765.124 23/11/05,13:47:53,09,10,1, 11.9,1,1, -0.085, 10522.488, 301.032, 52765.147 23/11/05,13:47:53,10,10,1, 11.9,1,1, -0.085, 10522.453, 301.020, 52765.122 23/11/05,13:47:53,11,10,1, 11.9,1,1, -0.085, 10522.437, 301.005, 52765.130 23/11/05,13:47:53,12,10,1, 11.9,1,1, -0.085, 10522.417, 301.005, 52765.153 23/11/05,13:47:53,13,10,1, 11.9,1,1, -0.085, 10522.402, 301.009, 52765.118 23/11/05,13:47:53,14,10,1, 11.9,1,1, -0.085, 10522.379, 300.990, 52765.156 23/11/05,13:47:53,15,10,1, 11.9,1,1, -0.085, 10522.366, 300.990, 52765.181 23/11/05,13:47:53,16,10,1, 11.9,1,1, -0.085, 10522.361, 300.987, 52765.163 23/11/05,13:47:53,17,10,1, 11.9,1,1, -0.085, 10522.331, 300.963, 52765.146 23/11/05,13:47:53,18,10,1, 11.9,1,1, -0.085, 10522.300, 300.947, 52765.166 23/11/05,13:47:53,19,10,1, 11.9,1,1, -0.085, 10522.298, 300.935, 52765.187 23/11/05,13:47:54,00,10,1, 11.8,1,1, -0.084, 10522.295, 300.935, 52765.187 23/11/05,13:47:54,01,10,1, 11.8,1,1, -0.084, 10522.251, 300.933, 52765.140 23/11/05,13:47:54,02,10,1, 11.8,1,1, -0.084, 10522.243, 300.914, 52765.144 23/11/05,13:47:54,03,10,1, 11.8,1,1, -0.084, 10522.221, 300.903, 52765.152 23/11/05,13:47:54,04,10,1, 11.8,1,1, -0.084, 10522.196, 300.922, 52765.147 23/11/05,13:47:54,05,10,1, 11.8,1,1, -0.084, 10522.172, 300.889, 52765.155 23/11/05,13:47:54,06,10,1, 11.8,1,1, -0.084, 10522.186, 300.880, 52765.105 23/11/05,13:47:54,07,10,1, 11.8,1,1, -0.084, 10522.148, 300.875, 52765.101 23/11/05,13:47:54,08,10,1, 11.8,1,1, -0.084, 10522.124, 300.848, 52765.133 23/11/05,13:47:54,09,10,1, 11.8,1,1, -0.084, 10522.110, 300.856, 52765.132 23/11/05,13:47:54,10,10,1, 11.8,1,1, -0.084, 10522.105, 300.833, 52765.114 23/11/05,13:47:54,11,10,1, 11.8,1,1, -0.084, 10522.081, 300.830, 52765.115 23/11/05,13:47:54,12,10,1, 11.8,1,1, -0.084, 10522.071, 300.851, 52765.156 23/11/05,13:47:54,13,10,1, 11.8,1,1, -0.084, 10522.036, 300.832, 52765.141 23/11/05,13:47:54,14,10,1, 11.8,1,1, -0.084, 10522.026, 300.802, 52765.172 23/11/05,13:47:54,15,10,1, 11.8,1,1, -0.084, 10521.996, 300.793, 52765.133 23/11/05,13:47:54,16,10,1, 11.8,1,1, -0.084, 10521.996, 300.780, 52765.130 23/11/05,13:47:54,17,10,1, 11.8,1,1, -0.084, 10521.960, 300.767, 52765.229 23/11/05,13:47:54,18,10,1, 11.8,1,1, -0.084, 10521.973, 300.744, 52765.282 23/11/05,13:47:54,19,10,1, 11.8,1,1, -0.084, 10521.924, 300.750, 52765.120 23/11/05,13:47:55,00,10,1, 11.9,1,1, -0.085, 10521.920, 300.750, 52765.120 23/11/05,13:47:55,01,10,1, 11.9,1,1, -0.085, 10521.927, 300.742, 52765.172 23/11/05,13:47:55,02,10,1, 11.9,1,1, -0.085, 10521.866, 300.718, 52765.149 23/11/05,13:47:55,03,10,1, 11.9,1,1, -0.085, 10521.885, 300.694, 52765.132 23/11/05,13:47:55,04,10,1, 11.9,1,1, -0.085, 10521.861, 300.706, 52765.130 23/11/05,13:47:55,05,10,1, 11.9,1,1, -0.085, 10521.853, 300.701, 52765.131 23/11/05,13:47:55,06,10,1, 11.9,1,1, -0.085, 10521.832, 300.689, 52765.126 23/11/05,13:47:55,07,10,1, 11.9,1,1, -0.085, 10521.824, 300.684, 52765.150 23/11/05,13:47:55,08,10,1, 11.9,1,1, -0.085, 10521.801, 300.667, 52765.100 23/11/05,13:47:55,09,10,1, 11.9,1,1, -0.085, 10521.802, 300.660, 52765.161 23/11/05,13:47:55,10,10,1, 11.9,1,1, -0.085, 10521.773, 300.643, 52765.150 23/11/05,13:47:55,11,10,1, 11.9,1,1, -0.085, 10521.745, 300.610, 52765.148 23/11/05,13:47:55,12,10,1, 11.9,1,1, -0.085, 10521.758, 300.617, 52765.151 23/11/05,13:47:55,13,10,1, 11.9,1,1, -0.085, 10521.736, 300.607, 52765.154 23/11/05,13:47:55,14,10,1, 11.9,1,1, -0.085, 10521.707, 300.588, 52765.124 23/11/05,13:47:55,15,10,1, 11.9,1,1, -0.085, 10521.687, 300.588, 52765.141 23/11/05,13:47:55,16,10,1, 11.9,1,1, -0.085, 10521.685, 300.600, 52765.149 23/11/05,13:47:55,17,10,1, 11.9,1,1, -0.085, 10521.663, 300.562, 52765.144 23/11/05,13:47:55,18,10,1, 11.9,1,1, -0.085, 10521.631, 300.555, 52765.128 23/11/05,13:47:55,19,10,1, 11.9,1,1, -0.085, 10521.623, 300.558, 52765.146 23/11/05,13:47:56,00,11,1, 11.9,1,1, -0.087, 10521.619, 300.558, 52765.146 23/11/05,13:47:56,01,11,1, 11.9,1,1, -0.087, 10521.603, 300.556, 52765.039 23/11/05,13:47:56,02,11,1, 11.9,1,1, -0.087, 10521.529, 300.524, 52765.185 23/11/05,13:47:56,03,11,1, 11.9,1,1, -0.087, 10521.515, 300.520, 52765.132 23/11/05,13:47:56,04,11,1, 11.9,1,1, -0.087, 10521.505, 300.526, 52765.170 23/11/05,13:47:56,05,11,1, 11.9,1,1, -0.087, 10521.514, 300.505, 52765.139 23/11/05,13:47:56,06,11,1, 11.9,1,1, -0.087, 10521.484, 300.505, 52765.152 23/11/05,13:47:56,07,11,1, 11.9,1,1, -0.087, 10521.489, 300.508, 52765.155 23/11/05,13:47:56,08,11,1, 11.9,1,1, -0.087, 10521.444, 300.507, 52765.175 23/11/05,13:47:56,09,11,1, 11.9,1,1, -0.087, 10521.418, 300.495, 52765.186 23/11/05,13:47:56,10,11,1, 11.9,1,1, -0.087, 10521.415, 300.503, 52765.154 23/11/05,13:47:56,11,11,1, 11.9,1,1, -0.087, 10521.392, 300.470, 52765.158 23/11/05,13:47:56,12,11,1, 11.9,1,1, -0.087, 10521.378, 300.493, 52765.156 23/11/05,13:47:56,13,11,1, 11.9,1,1, -0.087, 10521.357, 300.475, 52765.150 23/11/05,13:47:56,14,11,1, 11.9,1,1, -0.087, 10521.341, 300.478, 52765.188 23/11/05,13:47:56,15,11,1, 11.9,1,1, -0.087, 10521.325, 300.446, 52765.165 23/11/05,13:47:56,16,11,1, 11.9,1,1, -0.087, 10521.331, 300.472, 52765.175 23/11/05,13:47:56,17,11,1, 11.9,1,1, -0.087, 10521.294, 300.461, 52765.200 23/11/05,13:47:56,18,11,1, 11.9,1,1, -0.087, 10521.290, 300.465, 52765.192 23/11/05,13:47:56,19,11,1, 11.9,1,1, -0.087, 10521.253, 300.454, 52765.164 23/11/05,13:47:57,00,11,1, 11.8,1,1, -0.082, 10521.252, 300.454, 52765.164 23/11/05,13:47:57,01,11,1, 11.8,1,1, -0.082, 10521.223, 300.445, 52765.155 23/11/05,13:47:57,02,11,1, 11.8,1,1, -0.082, 10521.216, 300.473, 52765.311 23/11/05,13:47:57,03,11,1, 11.8,1,1, -0.082, 10521.218, 300.459, 52765.304 23/11/05,13:47:57,04,11,1, 11.8,1,1, -0.082, 10521.205, 300.460, 52765.302 23/11/05,13:47:57,05,11,1, 11.8,1,1, -0.082, 10521.161, 300.444, 52765.285 23/11/05,13:47:57,06,11,1, 11.8,1,1, -0.082, 10521.154, 300.440, 52765.317 23/11/05,13:47:57,07,11,1, 11.8,1,1, -0.082, 10521.134, 300.440, 52765.324 23/11/05,13:47:57,08,11,1, 11.8,1,1, -0.082, 10521.085, 300.444, 52765.327 23/11/05,13:47:57,09,11,1, 11.8,1,1, -0.082, 10521.092, 300.429, 52765.321 23/11/05,13:47:57,10,11,1, 11.8,1,1, -0.082, 10521.083, 300.429, 52765.311 23/11/05,13:47:57,11,11,1, 11.8,1,1, -0.082, 10521.059, 300.428, 52765.333 23/11/05,13:47:57,12,11,1, 11.8,1,1, -0.082, 10521.039, 300.438, 52765.325 23/11/05,13:47:57,13,11,1, 11.8,1,1, -0.082, 10521.017, 300.412, 52765.323 23/11/05,13:47:57,14,11,1, 11.8,1,1, -0.082, 10521.025, 300.396, 52765.350 23/11/05,13:47:57,15,11,1, 11.8,1,1, -0.082, 10520.986, 300.415, 52765.331 23/11/05,13:47:57,16,11,1, 11.8,1,1, -0.082, 10520.982, 300.418, 52765.330 23/11/05,13:47:57,17,11,1, 11.8,1,1, -0.082, 10520.971, 300.380, 52765.329 23/11/05,13:47:57,18,11,1, 11.8,1,1, -0.082, 10520.938, 300.392, 52765.359 23/11/05,13:47:57,19,11,1, 11.8,1,1, -0.082, 10520.920, 300.366, 52765.343 23/11/05,13:47:58,00,11,1, 11.9,1,1, -0.087, 10520.918, 300.366, 52765.343 23/11/05,13:47:58,01,11,1, 11.9,1,1, -0.087, 10520.868, 300.368, 52765.444 23/11/05,13:47:58,02,11,1, 11.9,1,1, -0.087, 10520.860, 300.379, 52765.356 23/11/05,13:47:58,03,11,1, 11.9,1,1, -0.087, 10520.817, 300.396, 52765.455 23/11/05,13:47:58,04,11,1, 11.9,1,1, -0.087, 10520.832, 300.382, 52765.331 23/11/05,13:47:58,05,11,1, 11.9,1,1, -0.087, 10520.786, 300.383, 52765.433 23/11/05,13:47:58,06,11,1, 11.9,1,1, -0.087, 10520.813, 300.369, 52765.334 23/11/05,13:47:58,07,11,1, 11.9,1,1, -0.087, 10520.793, 300.371, 52765.369 23/11/05,13:47:58,08,11,1, 11.9,1,1, -0.087, 10520.805, 300.347, 52765.352 23/11/05,13:47:58,09,11,1, 11.9,1,1, -0.087, 10520.753, 300.347, 52765.343 23/11/05,13:47:58,10,11,1, 11.9,1,1, -0.087, 10520.725, 300.365, 52765.371 23/11/05,13:47:58,11,11,1, 11.9,1,1, -0.087, 10520.726, 300.342, 52765.357 23/11/05,13:47:58,12,11,1, 11.9,1,1, -0.087, 10520.727, 300.343, 52765.393 23/11/05,13:47:58,13,11,1, 11.9,1,1, -0.087, 10520.663, 300.331, 52765.354 23/11/05,13:47:58,14,11,1, 11.9,1,1, -0.087, 10520.664, 300.340, 52765.376 23/11/05,13:47:58,15,11,1, 11.9,1,1, -0.087, 10520.650, 300.332, 52765.380 23/11/05,13:47:58,16,11,1, 11.9,1,1, -0.087, 10520.649, 300.344, 52765.397 23/11/05,13:47:58,17,11,1, 11.9,1,1, -0.087, 10520.630, 300.309, 52765.373 23/11/05,13:47:58,18,11,1, 11.9,1,1, -0.087, 10520.605, 300.297, 52765.369 23/11/05,13:47:58,19,11,1, 11.9,1,1, -0.087, 10520.580, 300.324, 52765.383 23/11/05,13:47:59,00,10,1, 11.9,1,1, -0.083, 10520.576, 300.324, 52765.383 23/11/05,13:47:59,01,10,1, 11.9,1,1, -0.083, 10520.569, 300.329, 52765.371 23/11/05,13:47:59,02,10,1, 11.9,1,1, -0.083, 10520.521, 300.299, 52765.369 23/11/05,13:47:59,03,10,1, 11.9,1,1, -0.083, 10520.523, 300.305, 52765.405 23/11/05,13:47:59,04,10,1, 11.9,1,1, -0.083, 10520.500, 300.296, 52765.364 23/11/05,13:47:59,05,10,1, 11.9,1,1, -0.083, 10520.494, 300.288, 52765.394 23/11/05,13:47:59,06,10,1, 11.9,1,1, -0.083, 10520.472, 300.281, 52765.389 23/11/05,13:47:59,07,10,1, 11.9,1,1, -0.083, 10520.444, 300.285, 52765.380 23/11/05,13:47:59,08,10,1, 11.9,1,1, -0.083, 10520.398, 300.264, 52765.376 23/11/05,13:47:59,09,10,1, 11.9,1,1, -0.083, 10520.429, 300.292, 52765.376 23/11/05,13:47:59,10,10,1, 11.9,1,1, -0.083, 10520.404, 300.268, 52765.370 23/11/05,13:47:59,11,10,1, 11.9,1,1, -0.083, 10520.380, 300.275, 52765.402 23/11/05,13:47:59,12,10,1, 11.9,1,1, -0.083, 10520.377, 300.277, 52765.384 23/11/05,13:47:59,13,10,1, 11.9,1,1, -0.083, 10520.341, 300.273, 52765.355 23/11/05,13:47:59,14,10,1, 11.9,1,1, -0.083, 10520.361, 300.264, 52765.410 23/11/05,13:47:59,15,10,1, 11.9,1,1, -0.083, 10520.335, 300.257, 52765.405 23/11/05,13:47:59,16,10,1, 11.9,1,1, -0.083, 10520.301, 300.242, 52765.391 23/11/05,13:47:59,17,10,1, 11.9,1,1, -0.083, 10520.290, 300.241, 52765.355 23/11/05,13:47:59,18,10,1, 11.9,1,1, -0.083, 10520.282, 300.244, 52765.398 23/11/05,13:47:59,19,10,1, 11.9,1,1, -0.083, 10520.284, 300.227, 52765.424 23/11/05,13:48:00,00,10,1, 11.9,1,1, -0.086, 10520.284, 300.227, 52765.424 23/11/05,13:48:00,01,10,1, 11.9,1,1, -0.086, 10520.235, 300.226, 52765.407 23/11/05,13:48:00,02,10,1, 11.9,1,1, -0.086, 10520.214, 300.203, 52765.277 23/11/05,13:48:00,03,10,1, 11.9,1,1, -0.086, 10520.180, 300.183, 52765.311 23/11/05,13:48:00,04,10,1, 11.9,1,1, -0.086, 10520.172, 300.179, 52765.324 23/11/05,13:48:00,05,10,1, 11.9,1,1, -0.086, 10520.157, 300.194, 52765.290 23/11/05,13:48:00,06,10,1, 11.9,1,1, -0.086, 10520.151, 300.196, 52765.294 23/11/05,13:48:00,07,10,1, 11.9,1,1, -0.086, 10520.112, 300.168, 52765.275 23/11/05,13:48:00,08,10,1, 11.9,1,1, -0.086, 10520.124, 300.178, 52765.303 23/11/05,13:48:00,09,10,1, 11.9,1,1, -0.086, 10520.109, 300.172, 52765.290 23/11/05,13:48:00,10,10,1, 11.9,1,1, -0.086, 10520.082, 300.172, 52765.289 23/11/05,13:48:00,11,10,1, 11.9,1,1, -0.086, 10520.066, 300.163, 52765.304 23/11/05,13:48:00,12,10,1, 11.9,1,1, -0.086, 10520.062, 300.142, 52765.312 23/11/05,13:48:00,13,10,1, 11.9,1,1, -0.086, 10520.039, 300.149, 52765.312 23/11/05,13:48:00,14,10,1, 11.9,1,1, -0.086, 10520.017, 300.165, 52765.307 23/11/05,13:48:00,15,10,1, 11.9,1,1, -0.086, 10520.011, 300.142, 52765.339 23/11/05,13:48:00,16,10,1, 11.9,1,1, -0.086, 10519.968, 300.129, 52765.295 23/11/05,13:48:00,17,10,1, 11.9,1,1, -0.086, 10519.978, 300.130, 52765.288 23/11/05,13:48:00,18,10,1, 11.9,1,1, -0.086, 10519.958, 300.129, 52765.267 23/11/05,13:48:00,19,10,1, 11.9,1,1, -0.086, 10519.941, 300.131, 52765.299 23/11/05,13:48:01,00,09,1, 11.9,1,1, -0.088, 10519.934, 300.131, 52765.299 23/11/05,13:48:01,01,09,1, 11.9,1,1, -0.088, 10519.916, 300.110, 52765.318 23/11/05,13:48:01,02,09,1, 11.9,1,1, -0.088, 10519.884, 300.116, 52765.297 23/11/05,13:48:01,03,09,1, 11.9,1,1, -0.088, 10519.879, 300.105, 52765.289 23/11/05,13:48:01,04,09,1, 11.9,1,1, -0.088, 10519.850, 300.105, 52765.293 23/11/05,13:48:01,05,09,1, 11.9,1,1, -0.088, 10519.847, 300.106, 52765.259 23/11/05,13:48:01,06,09,1, 11.9,1,1, -0.088, 10519.834, 300.089, 52765.277 23/11/05,13:48:01,07,09,1, 11.9,1,1, -0.088, 10519.816, 300.089, 52765.290 23/11/05,13:48:01,08,09,1, 11.9,1,1, -0.088, 10519.787, 300.077, 52765.264 23/11/05,13:48:01,09,09,1, 11.9,1,1, -0.088, 10519.811, 300.081, 52765.326 23/11/05,13:48:01,10,09,1, 11.9,1,1, -0.088, 10519.799, 300.074, 52765.318 23/11/05,13:48:01,11,09,1, 11.9,1,1, -0.088, 10519.797, 300.073, 52765.334 23/11/05,13:48:01,12,09,1, 11.9,1,1, -0.088, 10519.755, 300.062, 52765.338 23/11/05,13:48:01,13,09,1, 11.9,1,1, -0.088, 10519.760, 300.062, 52765.304 23/11/05,13:48:01,14,09,1, 11.9,1,1, -0.088, 10519.742, 300.061, 52765.310 23/11/05,13:48:01,15,09,1, 11.9,1,1, -0.088, 10519.717, 300.043, 52765.313 23/11/05,13:48:01,16,09,1, 11.9,1,1, -0.088, 10519.695, 300.020, 52765.299 23/11/05,13:48:01,17,09,1, 11.9,1,1, -0.088, 10519.716, 300.012, 52765.308 23/11/05,13:48:01,18,09,1, 11.9,1,1, -0.088, 10519.702, 300.013, 52765.295 23/11/05,13:48:01,19,09,1, 11.9,1,1, -0.088, 10519.682, 300.007, 52765.272 23/11/05,13:48:02,00,09,1, 11.9,1,1, -0.082, 10519.675, 300.007, 52765.272 23/11/05,13:48:02,01,09,1, 11.9,1,1, -0.082, 10519.585, 300.019, 52765.277 23/11/05,13:48:02,02,09,1, 11.9,1,1, -0.082, 10519.626, 299.984, 52765.288 23/11/05,13:48:02,03,09,1, 11.9,1,1, -0.082, 10519.614, 300.006, 52765.266 23/11/05,13:48:02,04,09,1, 11.9,1,1, -0.082, 10519.617, 299.962, 52765.254 23/11/05,13:48:02,05,09,1, 11.9,1,1, -0.082, 10519.602, 299.988, 52765.272 23/11/05,13:48:02,06,09,1, 11.9,1,1, -0.082, 10519.589, 299.970, 52765.275 23/11/05,13:48:02,07,09,1, 11.9,1,1, -0.082, 10519.565, 299.957, 52765.265 23/11/05,13:48:02,08,09,1, 11.9,1,1, -0.082, 10519.552, 299.943, 52765.208 23/11/05,13:48:02,09,09,1, 11.9,1,1, -0.082, 10519.546, 299.941, 52765.237 23/11/05,13:48:02,10,09,1, 11.9,1,1, -0.082, 10519.525, 299.938, 52765.307 23/11/05,13:48:02,11,09,1, 11.9,1,1, -0.082, 10519.542, 299.942, 52765.250 23/11/05,13:48:02,12,09,1, 11.9,1,1, -0.082, 10519.509, 299.944, 52765.296 23/11/05,13:48:02,13,09,1, 11.9,1,1, -0.082, 10519.489, 299.931, 52765.309 23/11/05,13:48:02,14,09,1, 11.9,1,1, -0.082, 10519.474, 299.898, 52765.332 23/11/05,13:48:02,15,09,1, 11.9,1,1, -0.082, 10519.487, 299.910, 52765.288 23/11/05,13:48:02,16,09,1, 11.9,1,1, -0.082, 10519.466, 299.903, 52765.295 23/11/05,13:48:02,17,09,1, 11.9,1,1, -0.082, 10519.451, 299.899, 52765.293 23/11/05,13:48:02,18,09,1, 11.9,1,1, -0.082, 10519.453, 299.901, 52765.321 23/11/05,13:48:02,19,09,1, 11.9,1,1, -0.082, 10519.405, 299.894, 52765.291 23/11/05,13:48:03,00,10,1, 11.9,1,1, -0.088, 10519.400, 299.894, 52765.291 23/11/05,13:48:03,01,10,1, 11.9,1,1, -0.088, 10519.383, 299.864, 52765.276 23/11/05,13:48:03,02,10,1, 11.9,1,1, -0.088, 10519.371, 299.831, 52765.300 23/11/05,13:48:03,03,10,1, 11.9,1,1, -0.088, 10519.375, 299.844, 52765.285 23/11/05,13:48:03,04,10,1, 11.9,1,1, -0.088, 10519.374, 299.847, 52765.279 23/11/05,13:48:03,05,10,1, 11.9,1,1, -0.088, 10519.334, 299.836, 52765.287 23/11/05,13:48:03,06,10,1, 11.9,1,1, -0.088, 10519.339, 299.849, 52765.285 23/11/05,13:48:03,07,10,1, 11.9,1,1, -0.088, 10519.328, 299.827, 52765.297 23/11/05,13:48:03,08,10,1, 11.9,1,1, -0.088, 10519.300, 299.812, 52765.285 23/11/05,13:48:03,09,10,1, 11.9,1,1, -0.088, 10519.293, 299.805, 52765.272 23/11/05,13:48:03,10,10,1, 11.9,1,1, -0.088, 10519.259, 299.817, 52765.246 23/11/05,13:48:03,11,10,1, 11.9,1,1, -0.088, 10519.267, 299.773, 52765.259 23/11/05,13:48:03,12,10,1, 11.9,1,1, -0.088, 10519.258, 299.790, 52765.275 23/11/05,13:48:03,13,10,1, 11.9,1,1, -0.088, 10519.233, 299.771, 52765.252 23/11/05,13:48:03,14,10,1, 11.9,1,1, -0.088, 10519.226, 299.763, 52765.285 23/11/05,13:48:03,15,10,1, 11.9,1,1, -0.088, 10519.207, 299.793, 52765.290 23/11/05,13:48:03,16,10,1, 11.9,1,1, -0.088, 10519.181, 299.762, 52765.266 23/11/05,13:48:03,17,10,1, 11.9,1,1, -0.088, 10519.162, 299.748, 52765.282 23/11/05,13:48:03,18,10,1, 11.9,1,1, -0.088, 10519.169, 299.725, 52765.300 23/11/05,13:48:03,19,10,1, 11.9,1,1, -0.088, 10519.140, 299.724, 52765.249 23/11/05,13:48:04,00,10,1, 11.9,1,1, -0.084, 10519.133, 299.724, 52765.249 23/11/05,13:48:04,01,10,1, 11.9,1,1, -0.084, 10519.129, 299.722, 52765.274 23/11/05,13:48:04,02,10,1, 11.9,1,1, -0.084, 10519.098, 299.697, 52765.264 23/11/05,13:48:04,03,10,1, 11.9,1,1, -0.084, 10519.113, 299.702, 52765.282 23/11/05,13:48:04,04,10,1, 11.9,1,1, -0.084, 10519.092, 299.690, 52765.271 23/11/05,13:48:04,05,10,1, 11.9,1,1, -0.084, 10519.073, 299.661, 52765.262 23/11/05,13:48:04,06,10,1, 11.9,1,1, -0.084, 10519.032, 299.652, 52765.243 23/11/05,13:48:04,07,10,1, 11.9,1,1, -0.084, 10519.040, 299.659, 52765.268 23/11/05,13:48:04,08,10,1, 11.9,1,1, -0.084, 10519.022, 299.628, 52765.239 23/11/05,13:48:04,09,10,1, 11.9,1,1, -0.084, 10519.008, 299.624, 52765.257 23/11/05,13:48:04,10,10,1, 11.9,1,1, -0.084, 10518.989, 299.604, 52765.256 23/11/05,13:48:04,11,10,1, 11.9,1,1, -0.084, 10519.001, 299.601, 52765.257 23/11/05,13:48:04,12,10,1, 11.9,1,1, -0.084, 10518.960, 299.597, 52765.241 23/11/05,13:48:04,13,10,1, 11.9,1,1, -0.084, 10518.963, 299.598, 52765.228 23/11/05,13:48:04,14,10,1, 11.9,1,1, -0.084, 10518.937, 299.572, 52765.229 23/11/05,13:48:04,15,10,1, 11.9,1,1, -0.084, 10518.937, 299.581, 52765.228 23/11/05,13:48:04,16,10,1, 11.9,1,1, -0.084, 10518.901, 299.562, 52765.237 23/11/05,13:48:04,17,10,1, 11.9,1,1, -0.084, 10518.910, 299.543, 52765.235 23/11/05,13:48:04,18,10,1, 11.9,1,1, -0.084, 10518.876, 299.528, 52765.245 23/11/05,13:48:04,19,10,1, 11.9,1,1, -0.084, 10518.872, 299.538, 52765.235 23/11/05,13:48:05,00,10,1, 12.0,1,1, -0.086, 10518.866, 299.538, 52765.235 23/11/05,13:48:05,01,10,1, 12.0,1,1, -0.086, 10518.869, 299.508, 52765.235 23/11/05,13:48:05,02,10,1, 12.0,1,1, -0.086, 10518.812, 299.493, 52765.244 23/11/05,13:48:05,03,10,1, 12.0,1,1, -0.086, 10518.841, 299.498, 52765.250 23/11/05,13:48:05,04,10,1, 12.0,1,1, -0.086, 10518.820, 299.521, 52765.227 23/11/05,13:48:05,05,10,1, 12.0,1,1, -0.086, 10518.789, 299.512, 52765.226 23/11/05,13:48:05,06,10,1, 12.0,1,1, -0.086, 10518.779, 299.466, 52765.226 23/11/05,13:48:05,07,10,1, 12.0,1,1, -0.086, 10518.794, 299.465, 52765.209 23/11/05,13:48:05,08,10,1, 12.0,1,1, -0.086, 10518.780, 299.449, 52765.233 23/11/05,13:48:05,09,10,1, 12.0,1,1, -0.086, 10518.751, 299.456, 52765.214 23/11/05,13:48:05,10,10,1, 12.0,1,1, -0.086, 10518.753, 299.422, 52765.220 23/11/05,13:48:05,11,10,1, 12.0,1,1, -0.086, 10518.710, 299.401, 52765.193 23/11/05,13:48:05,12,10,1, 12.0,1,1, -0.086, 10518.725, 299.431, 52765.238 23/11/05,13:48:05,13,10,1, 12.0,1,1, -0.086, 10518.689, 299.405, 52765.200 23/11/05,13:48:05,14,10,1, 12.0,1,1, -0.086, 10518.688, 299.391, 52765.226 23/11/05,13:48:05,15,10,1, 12.0,1,1, -0.086, 10518.698, 299.410, 52765.392 23/11/05,13:48:05,16,10,1, 12.0,1,1, -0.086, 10518.652, 299.389, 52765.271 23/11/05,13:48:05,17,10,1, 12.0,1,1, -0.086, 10518.648, 299.386, 52765.245 23/11/05,13:48:05,18,10,1, 12.0,1,1, -0.086, 10518.653, 299.388, 52765.216 23/11/05,13:48:05,19,10,1, 12.0,1,1, -0.086, 10518.639, 299.355, 52765.168 23/11/05,13:48:06,00,10,1, 11.9,1,1, -0.086, 10518.632, 299.355, 52765.168 23/11/05,13:48:06,01,10,1, 11.9,1,1, -0.086, 10518.602, 299.330, 52765.163 23/11/05,13:48:06,02,10,1, 11.9,1,1, -0.086, 10518.594, 299.322, 52765.179 23/11/05,13:48:06,03,10,1, 11.9,1,1, -0.086, 10518.599, 299.321, 52765.141 23/11/05,13:48:06,04,10,1, 11.9,1,1, -0.086, 10518.583, 299.314, 52765.198 23/11/05,13:48:06,05,10,1, 11.9,1,1, -0.086, 10518.575, 299.298, 52765.164 23/11/05,13:48:06,06,10,1, 11.9,1,1, -0.086, 10518.568, 299.288, 52765.159 23/11/05,13:48:06,07,10,1, 11.9,1,1, -0.086, 10518.537, 299.273, 52765.145 23/11/05,13:48:06,08,10,1, 11.9,1,1, -0.086, 10518.519, 299.269, 52765.166 23/11/05,13:48:06,09,10,1, 11.9,1,1, -0.086, 10518.513, 299.245, 52765.171 23/11/05,13:48:06,10,10,1, 11.9,1,1, -0.086, 10518.520, 299.265, 52765.156 23/11/05,13:48:06,11,10,1, 11.9,1,1, -0.086, 10518.511, 299.254, 52765.143 23/11/05,13:48:06,12,10,1, 11.9,1,1, -0.086, 10518.499, 299.232, 52765.168 23/11/05,13:48:06,13,10,1, 11.9,1,1, -0.086, 10518.476, 299.223, 52765.147 23/11/05,13:48:06,14,10,1, 11.9,1,1, -0.086, 10518.479, 299.202, 52765.121 23/11/05,13:48:06,15,10,1, 11.9,1,1, -0.086, 10518.455, 299.206, 52765.107 23/11/05,13:48:06,16,10,1, 11.9,1,1, -0.086, 10518.452, 299.204, 52765.143 23/11/05,13:48:06,17,10,1, 11.9,1,1, -0.086, 10518.445, 299.209, 52765.161 23/11/05,13:48:06,18,10,1, 11.9,1,1, -0.086, 10518.428, 299.196, 52765.150 23/11/05,13:48:06,19,10,1, 11.9,1,1, -0.086, 10518.426, 299.194, 52765.126 23/11/05,13:48:07,00,10,1, 11.9,1,1, -0.087, 10518.423, 299.194, 52765.126 23/11/05,13:48:07,01,10,1, 11.9,1,1, -0.087, 10518.425, 299.176, 52765.119 23/11/05,13:48:07,02,10,1, 11.9,1,1, -0.087, 10518.441, 299.141, 52765.034 23/11/05,13:48:07,03,10,1, 11.9,1,1, -0.087, 10518.376, 299.121, 52764.973 23/11/05,13:48:07,04,10,1, 11.9,1,1, -0.087, 10518.379, 299.140, 52765.142 23/11/05,13:48:07,05,10,1, 11.9,1,1, -0.087, 10518.370, 299.136, 52765.124 23/11/05,13:48:07,06,10,1, 11.9,1,1, -0.087, 10518.367, 299.129, 52765.129 23/11/05,13:48:07,07,10,1, 11.9,1,1, -0.087, 10518.342, 299.121, 52765.112 23/11/05,13:48:07,08,10,1, 11.9,1,1, -0.087, 10518.345, 299.130, 52765.106 23/11/05,13:48:07,09,10,1, 11.9,1,1, -0.087, 10518.333, 299.120, 52765.127 23/11/05,13:48:07,10,10,1, 11.9,1,1, -0.087, 10518.320, 299.104, 52765.121 23/11/05,13:48:07,11,10,1, 11.9,1,1, -0.087, 10518.305, 299.098, 52765.118 23/11/05,13:48:07,12,10,1, 11.9,1,1, -0.087, 10518.298, 299.094, 52765.113 23/11/05,13:48:07,13,10,1, 11.9,1,1, -0.087, 10518.309, 299.091, 52765.085 23/11/05,13:48:07,14,10,1, 11.9,1,1, -0.087, 10518.286, 299.097, 52765.120 23/11/05,13:48:07,15,10,1, 11.9,1,1, -0.087, 10518.290, 299.066, 52765.116 23/11/05,13:48:07,16,10,1, 11.9,1,1, -0.087, 10518.295, 299.057, 52765.096 23/11/05,13:48:07,17,10,1, 11.9,1,1, -0.087, 10518.281, 299.061, 52765.095 23/11/05,13:48:07,18,10,1, 11.9,1,1, -0.087, 10518.299, 299.032, 52765.124 23/11/05,13:48:07,19,10,1, 11.9,1,1, -0.087, 10518.274, 299.042, 52765.119 23/11/05,13:48:08,00,10,1, 11.9,1,1, -0.088, 10518.273, 299.042, 52765.119 23/11/05,13:48:08,01,10,1, 11.9,1,1, -0.088, 10518.240, 299.029, 52765.099 23/11/05,13:48:08,02,10,1, 11.9,1,1, -0.088, 10518.222, 299.007, 52765.076 23/11/05,13:48:08,03,10,1, 11.9,1,1, -0.088, 10518.236, 299.032, 52765.093 23/11/05,13:48:08,04,10,1, 11.9,1,1, -0.088, 10518.225, 299.016, 52765.083 23/11/05,13:48:08,05,10,1, 11.9,1,1, -0.088, 10518.217, 299.001, 52765.081 23/11/05,13:48:08,06,10,1, 11.9,1,1, -0.088, 10518.215, 298.974, 52765.048 23/11/05,13:48:08,07,10,1, 11.9,1,1, -0.088, 10518.210, 298.981, 52765.116 23/11/05,13:48:08,08,10,1, 11.9,1,1, -0.088, 10518.219, 298.973, 52765.073 23/11/05,13:48:08,09,10,1, 11.9,1,1, -0.088, 10518.202, 298.974, 52765.097 23/11/05,13:48:08,10,10,1, 11.9,1,1, -0.088, 10518.201, 298.962, 52765.090 23/11/05,13:48:08,11,10,1, 11.9,1,1, -0.088, 10518.203, 298.959, 52765.062 23/11/05,13:48:08,12,10,1, 11.9,1,1, -0.088, 10518.152, 298.951, 52765.008 23/11/05,13:48:08,13,10,1, 11.9,1,1, -0.088, 10518.235, 298.944, 52765.059 23/11/05,13:48:08,14,10,1, 11.9,1,1, -0.088, 10518.198, 298.938, 52764.891 23/11/05,13:48:08,15,10,1, 11.9,1,1, -0.088, 10518.169, 298.950, 52765.101 23/11/05,13:48:08,16,10,1, 11.9,1,1, -0.088, 10518.176, 298.924, 52765.106 23/11/05,13:48:08,17,10,1, 11.9,1,1, -0.088, 10518.179, 298.926, 52765.117 23/11/05,13:48:08,18,10,1, 11.9,1,1, -0.088, 10518.186, 298.929, 52765.109 23/11/05,13:48:08,19,10,1, 11.9,1,1, -0.088, 10518.159, 298.920, 52765.135 23/11/05,13:48:09,00,10,1, 11.9,1,1, -0.085, 10518.156, 298.920, 52765.135 23/11/05,13:48:09,01,10,1, 11.9,1,1, -0.085, 10518.161, 298.893, 52765.067 23/11/05,13:48:09,02,10,1, 11.9,1,1, -0.085, 10518.152, 298.915, 52765.065 23/11/05,13:48:09,03,10,1, 11.9,1,1, -0.085, 10518.132, 298.892, 52765.031 23/11/05,13:48:09,04,10,1, 11.9,1,1, -0.085, 10518.133, 298.907, 52764.848 23/11/05,13:48:09,05,10,1, 11.9,1,1, -0.085, 10518.166, 298.898, 52765.045 23/11/05,13:48:09,06,10,1, 11.9,1,1, -0.085, 10518.140, 298.894, 52765.070 23/11/05,13:48:09,07,10,1, 11.9,1,1, -0.085, 10518.119, 298.880, 52765.057 23/11/05,13:48:09,08,10,1, 11.9,1,1, -0.085, 10518.112, 298.891, 52765.068 23/11/05,13:48:09,09,10,1, 11.9,1,1, -0.085, 10518.076, 298.862, 52765.082 23/11/05,13:48:09,10,10,1, 11.9,1,1, -0.085, 10518.114, 298.843, 52765.039 23/11/05,13:48:09,11,10,1, 11.9,1,1, -0.085, 10518.085, 298.862, 52765.054 23/11/05,13:48:09,12,10,1, 11.9,1,1, -0.085, 10518.086, 298.847, 52765.055 23/11/05,13:48:09,13,10,1, 11.9,1,1, -0.085, 10518.093, 298.854, 52765.069 23/11/05,13:48:09,14,10,1, 11.9,1,1, -0.085, 10518.074, 298.841, 52765.046 23/11/05,13:48:09,15,10,1, 11.9,1,1, -0.085, 10518.094, 298.824, 52765.039 23/11/05,13:48:09,16,10,1, 11.9,1,1, -0.085, 10518.082, 298.830, 52765.049 23/11/05,13:48:09,17,10,1, 11.9,1,1, -0.085, 10518.061, 298.825, 52765.038 23/11/05,13:48:09,18,10,1, 11.9,1,1, -0.085, 10518.065, 298.828, 52765.029 23/11/05,13:48:09,19,10,1, 11.9,1,1, -0.085, 10518.072, 298.823, 52765.010 23/11/05,13:48:10,00,10,1, 11.9,1,1, -0.088, 10518.064, 298.823, 52765.010 23/11/05,13:48:10,01,10,1, 11.9,1,1, -0.088, 10518.060, 298.833, 52764.998 23/11/05,13:48:10,02,10,1, 11.9,1,1, -0.088, 10518.068, 298.811, 52764.984 23/11/05,13:48:10,03,10,1, 11.9,1,1, -0.088, 10518.045, 298.797, 52764.987 23/11/05,13:48:10,04,10,1, 11.9,1,1, -0.088, 10518.064, 298.808, 52765.001 23/11/05,13:48:10,05,10,1, 11.9,1,1, -0.088, 10518.054, 298.789, 52764.969 23/11/05,13:48:10,06,10,1, 11.9,1,1, -0.088, 10518.055, 298.799, 52764.998 23/11/05,13:48:10,07,10,1, 11.9,1,1, -0.088, 10518.043, 298.757, 52764.967 23/11/05,13:48:10,08,10,1, 11.9,1,1, -0.088, 10518.026, 298.780, 52765.004 23/11/05,13:48:10,09,10,1, 11.9,1,1, -0.088, 10518.028, 298.772, 52765.013 23/11/05,13:48:10,10,10,1, 11.9,1,1, -0.088, 10518.028, 298.775, 52765.034 23/11/05,13:48:10,11,10,1, 11.9,1,1, -0.088, 10518.048, 298.739, 52765.019 23/11/05,13:48:10,12,10,1, 11.9,1,1, -0.088, 10518.060, 298.730, 52765.015 23/11/05,13:48:10,13,10,1, 11.9,1,1, -0.088, 10518.038, 298.719, 52765.007 23/11/05,13:48:10,14,10,1, 11.9,1,1, -0.088, 10518.029, 298.730, 52764.986 23/11/05,13:48:10,15,10,1, 11.9,1,1, -0.088, 10518.004, 298.719, 52764.979 23/11/05,13:48:10,16,10,1, 11.9,1,1, -0.088, 10518.036, 298.706, 52764.962 23/11/05,13:48:10,17,10,1, 11.9,1,1, -0.088, 10518.029, 298.689, 52764.974 23/11/05,13:48:10,18,10,1, 11.9,1,1, -0.088, 10518.032, 298.668, 52764.964 23/11/05,13:48:10,19,10,1, 11.9,1,1, -0.088, 10518.006, 298.666, 52764.959 23/11/05,13:48:11,00,11,1, 11.9,1,1, -0.086, 10517.998, 298.666, 52764.959 23/11/05,13:48:11,01,11,1, 11.9,1,1, -0.086, 10518.003, 298.655, 52764.933 23/11/05,13:48:11,02,11,1, 11.9,1,1, -0.086, 10518.013, 298.649, 52764.958 23/11/05,13:48:11,03,11,1, 11.9,1,1, -0.086, 10518.007, 298.604, 52764.934 23/11/05,13:48:11,04,11,1, 11.9,1,1, -0.086, 10518.011, 298.591, 52764.928 23/11/05,13:48:11,05,11,1, 11.9,1,1, -0.086, 10518.003, 298.599, 52764.948 23/11/05,13:48:11,06,11,1, 11.9,1,1, -0.086, 10517.990, 298.584, 52764.947 23/11/05,13:48:11,07,11,1, 11.9,1,1, -0.086, 10517.986, 298.575, 52764.938 23/11/05,13:48:11,08,11,1, 11.9,1,1, -0.086, 10517.997, 298.560, 52764.895 23/11/05,13:48:11,09,11,1, 11.9,1,1, -0.086, 10517.968, 298.559, 52764.939 23/11/05,13:48:11,10,11,1, 11.9,1,1, -0.086, 10517.991, 298.518, 52764.924 23/11/05,13:48:11,11,11,1, 11.9,1,1, -0.086, 10517.965, 298.510, 52764.941 23/11/05,13:48:11,12,11,1, 11.9,1,1, -0.086, 10517.950, 298.500, 52764.929 23/11/05,13:48:11,13,11,1, 11.9,1,1, -0.086, 10517.965, 298.497, 52764.895 23/11/05,13:48:11,14,11,1, 11.9,1,1, -0.086, 10517.947, 298.467, 52764.904 23/11/05,13:48:11,15,11,1, 11.9,1,1, -0.086, 10518.001, 298.470, 52764.832 23/11/05,13:48:11,16,11,1, 11.9,1,1, -0.086, 10517.935, 298.474, 52764.899 23/11/05,13:48:11,17,11,1, 11.9,1,1, -0.086, 10517.943, 298.448, 52764.931 23/11/05,13:48:11,18,11,1, 11.9,1,1, -0.086, 10517.956, 298.427, 52764.884 23/11/05,13:48:11,19,11,1, 11.9,1,1, -0.086, 10517.942, 298.442, 52764.889 23/11/05,13:48:12,00,11,1, 11.9,1,1, -0.085, 10517.939, 298.442, 52764.889 23/11/05,13:48:12,01,11,1, 11.9,1,1, -0.085, 10517.943, 298.407, 52764.876 23/11/05,13:48:12,02,11,1, 11.9,1,1, -0.085, 10517.928, 298.412, 52764.891 23/11/05,13:48:12,03,11,1, 11.9,1,1, -0.085, 10517.935, 298.397, 52764.868 23/11/05,13:48:12,04,11,1, 11.9,1,1, -0.085, 10517.928, 298.381, 52764.885 23/11/05,13:48:12,05,11,1, 11.9,1,1, -0.085, 10517.924, 298.370, 52764.853 23/11/05,13:48:12,06,11,1, 11.9,1,1, -0.085, 10517.904, 298.373, 52764.825 23/11/05,13:48:12,07,11,1, 11.9,1,1, -0.085, 10517.925, 298.341, 52764.846 23/11/05,13:48:12,08,11,1, 11.9,1,1, -0.085, 10517.894, 298.367, 52765.097 23/11/05,13:48:12,09,11,1, 11.9,1,1, -0.085, 10517.924, 298.321, 52764.867 23/11/05,13:48:12,10,11,1, 11.9,1,1, -0.085, 10517.941, 298.295, 52764.861 23/11/05,13:48:12,11,11,1, 11.9,1,1, -0.085, 10517.938, 298.297, 52764.831 23/11/05,13:48:12,12,11,1, 11.9,1,1, -0.085, 10517.918, 298.287, 52764.835 23/11/05,13:48:12,13,11,1, 11.9,1,1, -0.085, 10517.920, 298.293, 52764.839 23/11/05,13:48:12,14,11,1, 11.9,1,1, -0.085, 10517.916, 298.278, 52764.792 23/11/05,13:48:12,15,11,1, 11.9,1,1, -0.085, 10517.926, 298.241, 52764.807 23/11/05,13:48:12,16,11,1, 11.9,1,1, -0.085, 10517.901, 298.238, 52764.828 23/11/05,13:48:12,17,11,1, 11.9,1,1, -0.085, 10517.889, 298.236, 52764.785 23/11/05,13:48:12,18,11,1, 11.9,1,1, -0.085, 10517.907, 298.221, 52764.794 23/11/05,13:48:12,19,11,1, 11.9,1,1, -0.085, 10517.905, 298.234, 52764.785 23/11/05,13:48:13,00,11,1, 11.9,1,1, -0.084, 10517.898, 298.234, 52764.785 23/11/05,13:48:13,01,11,1, 11.9,1,1, -0.084, 10517.905, 298.217, 52764.800 23/11/05,13:48:13,02,11,1, 11.9,1,1, -0.084, 10517.904, 298.198, 52764.788 23/11/05,13:48:13,03,11,1, 11.9,1,1, -0.084, 10517.889, 298.186, 52764.802 23/11/05,13:48:13,04,11,1, 11.9,1,1, -0.084, 10517.904, 298.201, 52764.796 23/11/05,13:48:13,05,11,1, 11.9,1,1, -0.084, 10517.883, 298.184, 52764.802 23/11/05,13:48:13,06,11,1, 11.9,1,1, -0.084, 10517.886, 298.158, 52764.752 23/11/05,13:48:13,07,11,1, 11.9,1,1, -0.084, 10517.879, 298.149, 52764.783 23/11/05,13:48:13,08,11,1, 11.9,1,1, -0.084, 10517.870, 298.136, 52764.756 23/11/05,13:48:13,09,11,1, 11.9,1,1, -0.084, 10517.874, 298.124, 52764.758 23/11/05,13:48:13,10,11,1, 11.9,1,1, -0.084, 10517.858, 298.125, 52764.759 23/11/05,13:48:13,11,11,1, 11.9,1,1, -0.084, 10517.856, 298.108, 52764.744 23/11/05,13:48:13,12,11,1, 11.9,1,1, -0.084, 10517.878, 298.097, 52764.690 23/11/05,13:48:13,13,11,1, 11.9,1,1, -0.084, 10517.838, 298.098, 52764.787 23/11/05,13:48:13,14,11,1, 11.9,1,1, -0.084, 10517.875, 298.084, 52764.781 23/11/05,13:48:13,15,11,1, 11.9,1,1, -0.084, 10517.864, 298.070, 52764.768 23/11/05,13:48:13,16,11,1, 11.9,1,1, -0.084, 10517.857, 298.067, 52764.765 23/11/05,13:48:13,17,11,1, 11.9,1,1, -0.084, 10517.843, 298.060, 52764.764 23/11/05,13:48:13,18,11,1, 11.9,1,1, -0.084, 10517.855, 298.035, 52764.746 23/11/05,13:48:13,19,11,1, 11.9,1,1, -0.084, 10517.868, 298.015, 52764.774 23/11/05,13:48:14,00,10,1, 11.9,1,1, -0.085, 10517.864, 298.015, 52764.774 23/11/05,13:48:14,01,10,1, 11.9,1,1, -0.085, 10517.837, 298.021, 52764.740 23/11/05,13:48:14,02,10,1, 11.9,1,1, -0.085, 10517.831, 298.013, 52764.728 23/11/05,13:48:14,03,10,1, 11.9,1,1, -0.085, 10517.833, 297.968, 52764.712 23/11/05,13:48:14,04,10,1, 11.9,1,1, -0.085, 10517.859, 297.966, 52764.727 23/11/05,13:48:14,05,10,1, 11.9,1,1, -0.085, 10517.840, 297.987, 52764.717 23/11/05,13:48:14,06,10,1, 11.9,1,1, -0.085, 10517.825, 297.953, 52764.737 23/11/05,13:48:14,07,10,1, 11.9,1,1, -0.085, 10517.828, 297.940, 52764.724 23/11/05,13:48:14,08,10,1, 11.9,1,1, -0.085, 10517.838, 297.948, 52764.707 23/11/05,13:48:14,09,10,1, 11.9,1,1, -0.085, 10517.815, 297.906, 52764.714 23/11/05,13:48:14,10,10,1, 11.9,1,1, -0.085, 10517.790, 297.928, 52764.735 23/11/05,13:48:14,11,10,1, 11.9,1,1, -0.085, 10517.822, 297.875, 52764.717 23/11/05,13:48:14,12,10,1, 11.9,1,1, -0.085, 10517.817, 297.879, 52764.718 23/11/05,13:48:14,13,10,1, 11.9,1,1, -0.085, 10517.833, 297.882, 52764.699 23/11/05,13:48:14,14,10,1, 11.9,1,1, -0.085, 10517.813, 297.858, 52764.686 23/11/05,13:48:14,15,10,1, 11.9,1,1, -0.085, 10517.818, 297.860, 52764.696 23/11/05,13:48:14,16,10,1, 11.9,1,1, -0.085, 10517.827, 297.838, 52764.686 23/11/05,13:48:14,17,10,1, 11.9,1,1, -0.085, 10517.815, 297.859, 52764.670 23/11/05,13:48:14,18,10,1, 11.9,1,1, -0.085, 10517.834, 297.864, 52764.668 23/11/05,13:48:14,19,10,1, 11.9,1,1, -0.085, 10517.827, 297.802, 52764.654 23/11/05,13:48:15,00,10,1, 11.8,1,1, -0.088, 10517.823, 297.802, 52764.654 23/11/05,13:48:15,01,10,1, 11.8,1,1, -0.088, 10517.785, 297.807, 52764.679 23/11/05,13:48:15,02,10,1, 11.8,1,1, -0.088, 10517.785, 297.764, 52764.642 23/11/05,13:48:15,03,10,1, 11.8,1,1, -0.088, 10517.835, 297.779, 52764.676 23/11/05,13:48:15,04,10,1, 11.8,1,1, -0.088, 10517.820, 297.763, 52764.670 23/11/05,13:48:15,05,10,1, 11.8,1,1, -0.088, 10517.832, 297.757, 52764.636 23/11/05,13:48:15,06,10,1, 11.8,1,1, -0.088, 10517.824, 297.738, 52764.623 23/11/05,13:48:15,07,10,1, 11.8,1,1, -0.088, 10517.850, 297.735, 52764.541 23/11/05,13:48:15,08,10,1, 11.8,1,1, -0.088, 10517.851, 297.719, 52764.680 23/11/05,13:48:15,09,10,1, 11.8,1,1, -0.088, 10517.853, 297.704, 52764.679 23/11/05,13:48:15,10,10,1, 11.8,1,1, -0.088, 10517.805, 297.700, 52764.675 23/11/05,13:48:15,11,10,1, 11.8,1,1, -0.088, 10517.828, 297.687, 52764.607 23/11/05,13:48:15,12,10,1, 11.8,1,1, -0.088, 10517.835, 297.678, 52764.632 23/11/05,13:48:15,13,10,1, 11.8,1,1, -0.088, 10517.840, 297.667, 52764.581 23/11/05,13:48:15,14,10,1, 11.8,1,1, -0.088, 10517.856, 297.638, 52764.645 23/11/05,13:48:15,15,10,1, 11.8,1,1, -0.088, 10517.860, 297.661, 52764.594 23/11/05,13:48:15,16,10,1, 11.8,1,1, -0.088, 10517.835, 297.636, 52764.574 23/11/05,13:48:15,17,10,1, 11.8,1,1, -0.088, 10517.858, 297.630, 52764.610 23/11/05,13:48:15,18,10,1, 11.8,1,1, -0.088, 10517.864, 297.631, 52764.590 23/11/05,13:48:15,19,10,1, 11.8,1,1, -0.088, 10517.857, 297.593, 52764.609 23/11/05,13:48:16,00,10,1, 11.9,1,1, -0.086, 10517.856, 297.593, 52764.609 23/11/05,13:48:16,01,10,1, 11.9,1,1, -0.086, 10517.866, 297.586, 52764.590 23/11/05,13:48:16,02,10,1, 11.9,1,1, -0.086, 10517.872, 297.586, 52764.565 23/11/05,13:48:16,03,10,1, 11.9,1,1, -0.086, 10517.888, 297.560, 52764.573 23/11/05,13:48:16,04,10,1, 11.9,1,1, -0.086, 10517.896, 297.568, 52764.579 23/11/05,13:48:16,05,10,1, 11.9,1,1, -0.086, 10517.878, 297.544, 52764.437 23/11/05,13:48:16,06,10,1, 11.9,1,1, -0.086, 10517.888, 297.550, 52764.604 23/11/05,13:48:16,07,10,1, 11.9,1,1, -0.086, 10517.913, 297.511, 52764.584 23/11/05,13:48:16,08,10,1, 11.9,1,1, -0.086, 10517.924, 297.543, 52764.594 23/11/05,13:48:16,09,10,1, 11.9,1,1, -0.086, 10517.889, 297.537, 52764.565 23/11/05,13:48:16,10,10,1, 11.9,1,1, -0.086, 10517.923, 297.527, 52764.566 23/11/05,13:48:16,11,10,1, 11.9,1,1, -0.086, 10517.901, 297.510, 52764.565 23/11/05,13:48:16,12,10,1, 11.9,1,1, -0.086, 10517.894, 297.513, 52764.554 23/11/05,13:48:16,13,10,1, 11.9,1,1, -0.086, 10517.933, 297.492, 52764.547 23/11/05,13:48:16,14,10,1, 11.9,1,1, -0.086, 10517.909, 297.514, 52764.549 23/11/05,13:48:16,15,10,1, 11.9,1,1, -0.086, 10517.935, 297.491, 52764.566 23/11/05,13:48:16,16,10,1, 11.9,1,1, -0.086, 10517.933, 297.477, 52764.538 23/11/05,13:48:16,17,10,1, 11.9,1,1, -0.086, 10517.920, 297.489, 52764.566 23/11/05,13:48:16,18,10,1, 11.9,1,1, -0.086, 10517.938, 297.477, 52764.540 23/11/05,13:48:16,19,10,1, 11.9,1,1, -0.086, 10517.955, 297.476, 52764.556 23/11/05,13:48:17,00,10,1, 11.9,1,1, -0.085, 10517.948, 297.476, 52764.556 23/11/05,13:48:17,01,10,1, 11.9,1,1, -0.085, 10517.938, 297.446, 52764.540 23/11/05,13:48:17,02,10,1, 11.9,1,1, -0.085, 10517.950, 297.441, 52764.524 23/11/05,13:48:17,03,10,1, 11.9,1,1, -0.085, 10517.984, 297.425, 52764.527 23/11/05,13:48:17,04,10,1, 11.9,1,1, -0.085, 10517.994, 297.419, 52764.556 23/11/05,13:48:17,05,10,1, 11.9,1,1, -0.085, 10518.002, 297.405, 52764.548 23/11/05,13:48:17,06,10,1, 11.9,1,1, -0.085, 10517.994, 297.406, 52764.522 23/11/05,13:48:17,07,10,1, 11.9,1,1, -0.085, 10518.024, 297.373, 52764.541 23/11/05,13:48:17,08,10,1, 11.9,1,1, -0.085, 10518.016, 297.392, 52764.520 23/11/05,13:48:17,09,10,1, 11.9,1,1, -0.085, 10518.044, 297.428, 52764.560 23/11/05,13:48:17,10,10,1, 11.9,1,1, -0.085, 10518.036, 297.388, 52764.519 23/11/05,13:48:17,11,10,1, 11.9,1,1, -0.085, 10518.044, 297.377, 52764.514 23/11/05,13:48:17,12,10,1, 11.9,1,1, -0.085, 10518.063, 297.383, 52764.512 23/11/05,13:48:17,13,10,1, 11.9,1,1, -0.085, 10518.069, 297.358, 52764.514 23/11/05,13:48:17,14,10,1, 11.9,1,1, -0.085, 10518.078, 297.367, 52764.537 23/11/05,13:48:17,15,10,1, 11.9,1,1, -0.085, 10518.108, 297.357, 52764.505 23/11/05,13:48:17,16,10,1, 11.9,1,1, -0.085, 10518.088, 297.340, 52764.499 23/11/05,13:48:17,17,10,1, 11.9,1,1, -0.085, 10518.109, 297.347, 52764.491 23/11/05,13:48:17,18,10,1, 11.9,1,1, -0.085, 10518.115, 297.328, 52764.483 23/11/05,13:48:17,19,10,1, 11.9,1,1, -0.085, 10518.117, 297.335, 52764.539 23/11/05,13:48:18,00,11,1, 11.9,1,1, -0.089, 10518.115, 297.335, 52764.539 23/11/05,13:48:18,01,11,1, 11.9,1,1, -0.089, 10518.154, 297.320, 52764.463 23/11/05,13:48:18,02,11,1, 11.9,1,1, -0.089, 10518.136, 297.324, 52764.508 23/11/05,13:48:18,03,11,1, 11.9,1,1, -0.089, 10518.166, 297.297, 52764.463 23/11/05,13:48:18,04,11,1, 11.9,1,1, -0.089, 10518.165, 297.288, 52764.441 23/11/05,13:48:18,05,11,1, 11.9,1,1, -0.089, 10518.197, 297.268, 52764.452 23/11/05,13:48:18,06,11,1, 11.9,1,1, -0.089, 10518.176, 297.282, 52764.478 23/11/05,13:48:18,07,11,1, 11.9,1,1, -0.089, 10518.215, 297.259, 52764.471 23/11/05,13:48:18,08,11,1, 11.9,1,1, -0.089, 10518.219, 297.282, 52764.434 23/11/05,13:48:18,09,11,1, 11.9,1,1, -0.089, 10518.221, 297.254, 52764.423 23/11/05,13:48:18,10,11,1, 11.9,1,1, -0.089, 10518.250, 297.235, 52764.426 23/11/05,13:48:18,11,11,1, 11.9,1,1, -0.089, 10518.225, 297.254, 52764.421 23/11/05,13:48:18,12,11,1, 11.9,1,1, -0.089, 10518.244, 297.225, 52764.439 23/11/05,13:48:18,13,11,1, 11.9,1,1, -0.089, 10518.236, 297.199, 52764.382 23/11/05,13:48:18,14,11,1, 11.9,1,1, -0.089, 10518.242, 297.215, 52764.435 23/11/05,13:48:18,15,11,1, 11.9,1,1, -0.089, 10518.263, 297.180, 52764.404 23/11/05,13:48:18,16,11,1, 11.9,1,1, -0.089, 10518.257, 297.184, 52764.400 23/11/05,13:48:18,17,11,1, 11.9,1,1, -0.089, 10518.285, 297.172, 52764.397 23/11/05,13:48:18,18,11,1, 11.9,1,1, -0.089, 10518.283, 297.163, 52764.363 23/11/05,13:48:18,19,11,1, 11.9,1,1, -0.089, 10518.304, 297.151, 52764.361 23/11/05,13:48:19,00,11,1, 11.9,1,1, -0.083, 10518.298, 297.151, 52764.361 23/11/05,13:48:19,01,11,1, 11.9,1,1, -0.083, 10518.313, 297.157, 52764.387 23/11/05,13:48:19,02,11,1, 11.9,1,1, -0.083, 10518.364, 297.149, 52764.410 23/11/05,13:48:19,03,11,1, 11.9,1,1, -0.083, 10518.329, 297.143, 52764.395 23/11/05,13:48:19,04,11,1, 11.9,1,1, -0.083, 10518.320, 297.139, 52764.410 23/11/05,13:48:19,05,11,1, 11.9,1,1, -0.083, 10518.352, 297.125, 52764.375 23/11/05,13:48:19,06,11,1, 11.9,1,1, -0.083, 10518.368, 297.135, 52764.409 23/11/05,13:48:19,07,11,1, 11.9,1,1, -0.083, 10518.357, 297.113, 52764.376 23/11/05,13:48:19,08,11,1, 11.9,1,1, -0.083, 10518.368, 297.110, 52764.355 23/11/05,13:48:19,09,11,1, 11.9,1,1, -0.083, 10518.361, 297.106, 52764.345 23/11/05,13:48:19,10,11,1, 11.9,1,1, -0.083, 10518.364, 297.104, 52764.365 23/11/05,13:48:19,11,11,1, 11.9,1,1, -0.083, 10518.383, 297.086, 52764.338 23/11/05,13:48:19,12,11,1, 11.9,1,1, -0.083, 10518.364, 297.076, 52764.360 23/11/05,13:48:19,13,11,1, 11.9,1,1, -0.083, 10518.383, 297.081, 52764.366 23/11/05,13:48:19,14,11,1, 11.9,1,1, -0.083, 10518.381, 297.101, 52764.338 23/11/05,13:48:19,15,11,1, 11.9,1,1, -0.083, 10518.414, 297.074, 52764.321 23/11/05,13:48:19,16,11,1, 11.9,1,1, -0.083, 10518.406, 297.069, 52764.339 23/11/05,13:48:19,17,11,1, 11.9,1,1, -0.083, 10518.387, 297.050, 52764.331 23/11/05,13:48:19,18,11,1, 11.9,1,1, -0.083, 10518.385, 297.054, 52764.336 23/11/05,13:48:19,19,11,1, 11.9,1,1, -0.083, 10518.411, 297.028, 52764.309 23/11/05,13:48:20,00,11,1, 11.8,1,1, -0.085, 10518.407, 297.028, 52764.309 23/11/05,13:48:20,01,11,1, 11.8,1,1, -0.085, 10518.411, 297.031, 52764.329 23/11/05,13:48:20,02,11,1, 11.8,1,1, -0.085, 10518.415, 297.031, 52764.297 23/11/05,13:48:20,03,11,1, 11.8,1,1, -0.085, 10518.406, 297.011, 52764.287 23/11/05,13:48:20,04,11,1, 11.8,1,1, -0.085, 10518.408, 297.034, 52764.298 23/11/05,13:48:20,05,11,1, 11.8,1,1, -0.085, 10518.451, 297.020, 52764.316 23/11/05,13:48:20,06,11,1, 11.8,1,1, -0.085, 10518.442, 297.002, 52764.315 23/11/05,13:48:20,07,11,1, 11.8,1,1, -0.085, 10518.430, 296.994, 52764.304 23/11/05,13:48:20,08,11,1, 11.8,1,1, -0.085, 10518.433, 296.996, 52764.291 23/11/05,13:48:20,09,11,1, 11.8,1,1, -0.085, 10518.432, 296.994, 52764.294 23/11/05,13:48:20,10,11,1, 11.8,1,1, -0.085, 10518.440, 296.977, 52764.293 23/11/05,13:48:20,11,11,1, 11.8,1,1, -0.085, 10518.435, 296.984, 52764.299 23/11/05,13:48:20,12,11,1, 11.8,1,1, -0.085, 10518.448, 296.969, 52764.284 23/11/05,13:48:20,13,11,1, 11.8,1,1, -0.085, 10518.457, 296.976, 52764.307 23/11/05,13:48:20,14,11,1, 11.8,1,1, -0.085, 10518.459, 296.966, 52764.320 23/11/05,13:48:20,15,11,1, 11.8,1,1, -0.085, 10518.462, 296.954, 52764.262 23/11/05,13:48:20,16,11,1, 11.8,1,1, -0.085, 10518.482, 296.943, 52764.298 23/11/05,13:48:20,17,11,1, 11.8,1,1, -0.085, 10518.491, 296.929, 52764.289 23/11/05,13:48:20,18,11,1, 11.8,1,1, -0.085, 10518.455, 296.927, 52764.282 23/11/05,13:48:20,19,11,1, 11.8,1,1, -0.085, 10518.448, 296.907, 52764.246 23/11/05,13:48:21,00,11,1, 11.9,1,1, -0.086, 10518.440, 296.907, 52764.246 23/11/05,13:48:21,01,11,1, 11.9,1,1, -0.086, 10518.446, 296.885, 52764.257 23/11/05,13:48:21,02,11,1, 11.9,1,1, -0.086, 10518.463, 296.899, 52764.292 23/11/05,13:48:21,03,11,1, 11.9,1,1, -0.086, 10518.471, 296.862, 52764.288 23/11/05,13:48:21,04,11,1, 11.9,1,1, -0.086, 10518.477, 296.874, 52764.278 23/11/05,13:48:21,05,11,1, 11.9,1,1, -0.086, 10518.467, 296.865, 52764.239 23/11/05,13:48:21,06,11,1, 11.9,1,1, -0.086, 10518.458, 296.848, 52764.262 23/11/05,13:48:21,07,11,1, 11.9,1,1, -0.086, 10518.484, 296.851, 52764.260 23/11/05,13:48:21,08,11,1, 11.9,1,1, -0.086, 10518.477, 296.856, 52764.213 23/11/05,13:48:21,09,11,1, 11.9,1,1, -0.086, 10518.464, 296.821, 52764.244 23/11/05,13:48:21,10,11,1, 11.9,1,1, -0.086, 10518.450, 296.831, 52764.225 23/11/05,13:48:21,11,11,1, 11.9,1,1, -0.086, 10518.460, 296.822, 52764.215 23/11/05,13:48:21,12,11,1, 11.9,1,1, -0.086, 10518.473, 296.795, 52764.194 23/11/05,13:48:21,13,11,1, 11.9,1,1, -0.086, 10518.501, 296.791, 52764.188 23/11/05,13:48:21,14,11,1, 11.9,1,1, -0.086, 10518.481, 296.776, 52764.216 23/11/05,13:48:21,15,11,1, 11.9,1,1, -0.086, 10518.483, 296.776, 52764.175 23/11/05,13:48:21,16,11,1, 11.9,1,1, -0.086, 10518.520, 296.756, 52764.191 23/11/05,13:48:21,17,11,1, 11.9,1,1, -0.086, 10518.489, 296.723, 52764.180 23/11/05,13:48:21,18,11,1, 11.9,1,1, -0.086, 10518.505, 296.741, 52764.191 23/11/05,13:48:21,19,11,1, 11.9,1,1, -0.086, 10518.492, 296.730, 52764.183 23/11/05,13:48:22,00,11,1, 11.9,1,1, -0.084, 10518.490, 296.730, 52764.183 23/11/05,13:48:22,01,11,1, 11.9,1,1, -0.084, 10518.498, 296.703, 52764.194 23/11/05,13:48:22,02,11,1, 11.9,1,1, -0.084, 10518.515, 296.704, 52764.191 23/11/05,13:48:22,03,11,1, 11.9,1,1, -0.084, 10518.513, 296.703, 52764.173 23/11/05,13:48:22,04,11,1, 11.9,1,1, -0.084, 10518.501, 296.680, 52764.135 23/11/05,13:48:22,05,11,1, 11.9,1,1, -0.084, 10518.522, 296.702, 52764.162 23/11/05,13:48:22,06,11,1, 11.9,1,1, -0.084, 10518.529, 296.665, 52764.201 23/11/05,13:48:22,07,11,1, 11.9,1,1, -0.084, 10518.536, 296.658, 52764.155 23/11/05,13:48:22,08,11,1, 11.9,1,1, -0.084, 10518.541, 296.655, 52764.181 23/11/05,13:48:22,09,11,1, 11.9,1,1, -0.084, 10518.540, 296.644, 52764.155 23/11/05,13:48:22,10,11,1, 11.9,1,1, -0.084, 10518.535, 296.617, 52764.163 23/11/05,13:48:22,11,11,1, 11.9,1,1, -0.084, 10518.551, 296.623, 52764.140 23/11/05,13:48:22,12,11,1, 11.9,1,1, -0.084, 10518.588, 296.606, 52763.976 23/11/05,13:48:22,13,11,1, 11.9,1,1, -0.084, 10518.605, 296.610, 52764.095 23/11/05,13:48:22,14,11,1, 11.9,1,1, -0.084, 10518.585, 296.604, 52764.134 23/11/05,13:48:22,15,11,1, 11.9,1,1, -0.084, 10518.576, 296.616, 52764.131 23/11/05,13:48:22,16,11,1, 11.9,1,1, -0.084, 10518.578, 296.591, 52764.159 23/11/05,13:48:22,17,11,1, 11.9,1,1, -0.084, 10518.591, 296.595, 52764.118 23/11/05,13:48:22,18,11,1, 11.9,1,1, -0.084, 10518.593, 296.546, 52764.132 23/11/05,13:48:22,19,11,1, 11.9,1,1, -0.084, 10518.609, 296.561, 52764.140 23/11/05,13:48:23,00,11,1, 11.9,1,1, -0.085, 10518.607, 296.561, 52764.140 23/11/05,13:48:23,01,11,1, 11.9,1,1, -0.085, 10518.559, 296.558, 52764.099 23/11/05,13:48:23,02,11,1, 11.9,1,1, -0.085, 10518.615, 296.557, 52764.092 23/11/05,13:48:23,03,11,1, 11.9,1,1, -0.085, 10518.598, 296.537, 52764.129 23/11/05,13:48:23,04,11,1, 11.9,1,1, -0.085, 10518.602, 296.516, 52764.108 23/11/05,13:48:23,05,11,1, 11.9,1,1, -0.085, 10518.615, 296.523, 52764.131 23/11/05,13:48:23,06,11,1, 11.9,1,1, -0.085, 10518.638, 296.535, 52764.108 23/11/05,13:48:23,07,11,1, 11.9,1,1, -0.085, 10518.616, 296.522, 52764.077 23/11/05,13:48:23,08,11,1, 11.9,1,1, -0.085, 10518.619, 296.540, 52764.092 23/11/05,13:48:23,09,11,1, 11.9,1,1, -0.085, 10518.615, 296.521, 52764.085 23/11/05,13:48:23,10,11,1, 11.9,1,1, -0.085, 10518.623, 296.515, 52764.085 23/11/05,13:48:23,11,11,1, 11.9,1,1, -0.085, 10518.650, 296.513, 52764.110 23/11/05,13:48:23,12,11,1, 11.9,1,1, -0.085, 10518.659, 296.508, 52764.076 23/11/05,13:48:23,13,11,1, 11.9,1,1, -0.085, 10518.645, 296.493, 52764.114 23/11/05,13:48:23,14,11,1, 11.9,1,1, -0.085, 10518.636, 296.505, 52764.115 23/11/05,13:48:23,15,11,1, 11.9,1,1, -0.085, 10518.665, 296.483, 52764.067 23/11/05,13:48:23,16,11,1, 11.9,1,1, -0.085, 10518.661, 296.466, 52764.052 23/11/05,13:48:23,17,11,1, 11.9,1,1, -0.085, 10518.691, 296.480, 52764.246 23/11/05,13:48:23,18,11,1, 11.9,1,1, -0.085, 10518.687, 296.469, 52763.970 23/11/05,13:48:23,19,11,1, 11.9,1,1, -0.085, 10518.654, 296.472, 52764.075 23/11/05,13:48:24,00,11,1, 11.9,1,1, -0.086, 10518.649, 296.472, 52764.075 23/11/05,13:48:24,01,11,1, 11.9,1,1, -0.086, 10518.683, 296.450, 52764.085 23/11/05,13:48:24,02,11,1, 11.9,1,1, -0.086, 10518.692, 296.444, 52764.088 23/11/05,13:48:24,03,11,1, 11.9,1,1, -0.086, 10518.673, 296.424, 52764.070 23/11/05,13:48:24,04,11,1, 11.9,1,1, -0.086, 10518.686, 296.414, 52764.075 23/11/05,13:48:24,05,11,1, 11.9,1,1, -0.086, 10518.695, 296.438, 52764.063 23/11/05,13:48:24,06,11,1, 11.9,1,1, -0.086, 10518.682, 296.424, 52764.067 23/11/05,13:48:24,07,11,1, 11.9,1,1, -0.086, 10518.686, 296.414, 52764.077 23/11/05,13:48:24,08,11,1, 11.9,1,1, -0.086, 10518.688, 296.414, 52764.075 23/11/05,13:48:24,09,11,1, 11.9,1,1, -0.086, 10518.693, 296.429, 52764.076 23/11/05,13:48:24,10,11,1, 11.9,1,1, -0.086, 10518.704, 296.424, 52764.054 23/11/05,13:48:24,11,11,1, 11.9,1,1, -0.086, 10518.697, 296.393, 52764.067 23/11/05,13:48:24,12,11,1, 11.9,1,1, -0.086, 10518.708, 296.397, 52764.062 23/11/05,13:48:24,13,11,1, 11.9,1,1, -0.086, 10518.711, 296.392, 52764.048 23/11/05,13:48:24,14,11,1, 11.9,1,1, -0.086, 10518.711, 296.392, 52764.051 23/11/05,13:48:24,15,11,1, 11.9,1,1, -0.086, 10518.691, 296.360, 52764.037 23/11/05,13:48:24,16,11,1, 11.9,1,1, -0.086, 10518.712, 296.368, 52764.065 23/11/05,13:48:24,17,11,1, 11.9,1,1, -0.086, 10518.720, 296.364, 52764.067 23/11/05,13:48:24,18,11,1, 11.9,1,1, -0.086, 10518.709, 296.372, 52764.039 23/11/05,13:48:24,19,11,1, 11.9,1,1, -0.086, 10518.744, 296.335, 52764.050 23/11/05,13:48:25,00,11,1, 11.9,1,1, -0.085, 10518.740, 296.335, 52764.050 23/11/05,13:48:25,01,11,1, 11.9,1,1, -0.085, 10518.709, 296.348, 52764.053 23/11/05,13:48:25,02,11,1, 11.9,1,1, -0.085, 10518.732, 296.345, 52764.063 23/11/05,13:48:25,03,11,1, 11.9,1,1, -0.085, 10518.735, 296.331, 52764.059 23/11/05,13:48:25,04,11,1, 11.9,1,1, -0.085, 10518.723, 296.313, 52764.061 23/11/05,13:48:25,05,11,1, 11.9,1,1, -0.085, 10518.739, 296.316, 52764.029 23/11/05,13:48:25,06,11,1, 11.9,1,1, -0.085, 10518.717, 296.293, 52764.072 23/11/05,13:48:25,07,11,1, 11.9,1,1, -0.085, 10518.722, 296.301, 52764.048 23/11/05,13:48:25,08,11,1, 11.9,1,1, -0.085, 10518.729, 296.277, 52764.022 23/11/05,13:48:25,09,11,1, 11.9,1,1, -0.085, 10518.716, 296.274, 52764.033 23/11/05,13:48:25,10,11,1, 11.9,1,1, -0.085, 10518.730, 296.247, 52764.038 23/11/05,13:48:25,11,11,1, 11.9,1,1, -0.085, 10518.715, 296.228, 52764.032 23/11/05,13:48:25,12,11,1, 11.9,1,1, -0.085, 10518.721, 296.239, 52764.003 23/11/05,13:48:25,13,11,1, 11.9,1,1, -0.085, 10518.742, 296.242, 52763.971 23/11/05,13:48:25,14,11,1, 11.9,1,1, -0.085, 10518.729, 296.223, 52764.027 23/11/05,13:48:25,15,11,1, 11.9,1,1, -0.085, 10518.735, 296.192, 52763.976 23/11/05,13:48:25,16,11,1, 11.9,1,1, -0.085, 10518.730, 296.184, 52763.980 23/11/05,13:48:25,17,11,1, 11.9,1,1, -0.085, 10518.740, 296.143, 52763.999 23/11/05,13:48:25,18,11,1, 11.9,1,1, -0.085, 10518.742, 296.158, 52763.985 23/11/05,13:48:25,19,11,1, 11.9,1,1, -0.085, 10518.744, 296.123, 52763.983 23/11/05,13:48:26,00,11,1, 11.9,1,1, -0.085, 10518.740, 296.123, 52763.983 23/11/05,13:48:26,01,11,1, 11.9,1,1, -0.085, 10518.753, 296.116, 52763.992 23/11/05,13:48:26,02,11,1, 11.9,1,1, -0.085, 10518.748, 296.112, 52763.987 23/11/05,13:48:26,03,11,1, 11.9,1,1, -0.085, 10518.726, 296.082, 52763.985 23/11/05,13:48:26,04,11,1, 11.9,1,1, -0.085, 10518.749, 296.071, 52763.996 23/11/05,13:48:26,05,11,1, 11.9,1,1, -0.085, 10518.720, 296.064, 52763.941 23/11/05,13:48:26,06,11,1, 11.9,1,1, -0.085, 10518.730, 296.027, 52763.962 23/11/05,13:48:26,07,11,1, 11.9,1,1, -0.085, 10518.718, 296.033, 52763.943 23/11/05,13:48:26,08,11,1, 11.9,1,1, -0.085, 10518.753, 296.009, 52763.971 23/11/05,13:48:26,09,11,1, 11.9,1,1, -0.085, 10518.718, 295.995, 52763.965 23/11/05,13:48:26,10,11,1, 11.9,1,1, -0.085, 10518.718, 295.949, 52763.918 23/11/05,13:48:26,11,11,1, 11.9,1,1, -0.085, 10518.738, 295.965, 52763.941 23/11/05,13:48:26,12,11,1, 11.9,1,1, -0.085, 10518.735, 295.935, 52763.928 23/11/05,13:48:26,13,11,1, 11.9,1,1, -0.085, 10518.723, 295.926, 52763.968 23/11/05,13:48:26,14,11,1, 11.9,1,1, -0.085, 10518.748, 295.915, 52763.949 23/11/05,13:48:26,15,11,1, 11.9,1,1, -0.085, 10518.731, 295.895, 52763.913 23/11/05,13:48:26,16,11,1, 11.9,1,1, -0.085, 10518.725, 295.886, 52763.920 23/11/05,13:48:26,17,11,1, 11.9,1,1, -0.085, 10518.738, 295.863, 52763.938 23/11/05,13:48:26,18,11,1, 11.9,1,1, -0.085, 10518.730, 295.839, 52763.926 23/11/05,13:48:26,19,11,1, 11.9,1,1, -0.085, 10518.723, 295.814, 52763.869 23/11/05,13:48:27,00,11,1, 11.9,1,1, -0.085, 10518.715, 295.814, 52763.869 23/11/05,13:48:27,01,11,1, 11.9,1,1, -0.085, 10518.714, 295.789, 52763.898 23/11/05,13:48:27,02,11,1, 11.9,1,1, -0.085, 10518.721, 295.774, 52763.893 23/11/05,13:48:27,03,11,1, 11.9,1,1, -0.085, 10518.740, 295.747, 52763.751 23/11/05,13:48:27,04,11,1, 11.9,1,1, -0.085, 10518.695, 295.724, 52763.942 23/11/05,13:48:27,05,11,1, 11.9,1,1, -0.085, 10518.721, 295.727, 52763.783 23/11/05,13:48:27,06,11,1, 11.9,1,1, -0.085, 10518.693, 295.685, 52763.890 23/11/05,13:48:27,07,11,1, 11.9,1,1, -0.085, 10518.689, 295.658, 52763.845 23/11/05,13:48:27,08,11,1, 11.9,1,1, -0.085, 10518.686, 295.671, 52763.866 23/11/05,13:48:27,09,11,1, 11.9,1,1, -0.085, 10518.677, 295.635, 52763.829 23/11/05,13:48:27,10,11,1, 11.9,1,1, -0.085, 10518.684, 295.630, 52763.856 23/11/05,13:48:27,11,11,1, 11.9,1,1, -0.085, 10518.700, 295.606, 52763.848 23/11/05,13:48:27,12,11,1, 11.9,1,1, -0.085, 10518.677, 295.597, 52763.866 23/11/05,13:48:27,13,11,1, 11.9,1,1, -0.085, 10518.693, 295.574, 52763.864 23/11/05,13:48:27,14,11,1, 11.9,1,1, -0.085, 10518.699, 295.549, 52763.833 23/11/05,13:48:27,15,11,1, 11.9,1,1, -0.085, 10518.686, 295.522, 52763.793 23/11/05,13:48:27,16,11,1, 11.9,1,1, -0.085, 10518.655, 295.525, 52763.805 23/11/05,13:48:27,17,11,1, 11.9,1,1, -0.085, 10518.654, 295.466, 52763.839 23/11/05,13:48:27,18,11,1, 11.9,1,1, -0.085, 10518.672, 295.450, 52763.827 23/11/05,13:48:27,19,11,1, 11.9,1,1, -0.085, 10518.641, 295.436, 52763.835 23/11/05,13:48:28,00,12,1, 11.8,1,1, -0.087, 10518.640, 295.436, 52763.835 23/11/05,13:48:28,01,12,1, 11.8,1,1, -0.087, 10518.654, 295.396, 52763.824 23/11/05,13:48:28,02,12,1, 11.8,1,1, -0.087, 10518.630, 295.378, 52763.810 23/11/05,13:48:28,03,12,1, 11.8,1,1, -0.087, 10518.639, 295.368, 52763.796 23/11/05,13:48:28,04,12,1, 11.8,1,1, -0.087, 10518.620, 295.356, 52763.798 23/11/05,13:48:28,05,12,1, 11.8,1,1, -0.087, 10518.624, 295.341, 52763.800 23/11/05,13:48:28,06,12,1, 11.8,1,1, -0.087, 10518.600, 295.334, 52763.752 23/11/05,13:48:28,07,12,1, 11.8,1,1, -0.087, 10518.619, 295.278, 52763.773 23/11/05,13:48:28,08,12,1, 11.8,1,1, -0.087, 10518.618, 295.281, 52763.764 23/11/05,13:48:28,09,12,1, 11.8,1,1, -0.087, 10518.588, 295.226, 52763.758 23/11/05,13:48:28,10,12,1, 11.8,1,1, -0.087, 10518.572, 295.217, 52763.768 23/11/05,13:48:28,11,12,1, 11.8,1,1, -0.087, 10518.593, 295.203, 52763.788 23/11/05,13:48:28,12,12,1, 11.8,1,1, -0.087, 10518.552, 295.208, 52763.735 23/11/05,13:48:28,13,12,1, 11.8,1,1, -0.087, 10518.560, 295.166, 52763.785 23/11/05,13:48:28,14,12,1, 11.8,1,1, -0.087, 10518.548, 295.156, 52763.759 23/11/05,13:48:28,15,12,1, 11.8,1,1, -0.087, 10518.552, 295.146, 52763.765 23/11/05,13:48:28,16,12,1, 11.8,1,1, -0.087, 10518.530, 295.125, 52763.739 23/11/05,13:48:28,17,12,1, 11.8,1,1, -0.087, 10518.534, 295.108, 52763.728 23/11/05,13:48:28,18,12,1, 11.8,1,1, -0.087, 10518.534, 295.071, 52763.720 23/11/05,13:48:28,19,12,1, 11.8,1,1, -0.087, 10518.504, 295.037, 52763.714 23/11/05,13:48:29,00,11,1, 11.9,1,1, -0.085, 10518.498, 295.037, 52763.714 23/11/05,13:48:29,01,11,1, 11.9,1,1, -0.085, 10518.488, 294.986, 52763.730 23/11/05,13:48:29,02,11,1, 11.9,1,1, -0.085, 10518.510, 294.991, 52763.707 23/11/05,13:48:29,03,11,1, 11.9,1,1, -0.085, 10518.468, 294.945, 52763.738 23/11/05,13:48:29,04,11,1, 11.9,1,1, -0.085, 10518.462, 294.935, 52763.696 23/11/05,13:48:29,05,11,1, 11.9,1,1, -0.085, 10518.468, 294.912, 52763.703 23/11/05,13:48:29,06,11,1, 11.9,1,1, -0.085, 10518.461, 294.909, 52763.685 23/11/05,13:48:29,07,11,1, 11.9,1,1, -0.085, 10518.442, 294.868, 52763.697 23/11/05,13:48:29,08,11,1, 11.9,1,1, -0.085, 10518.449, 294.848, 52763.699 23/11/05,13:48:29,09,11,1, 11.9,1,1, -0.085, 10518.436, 294.837, 52763.680 23/11/05,13:48:29,10,11,1, 11.9,1,1, -0.085, 10518.421, 294.812, 52763.668 23/11/05,13:48:29,11,11,1, 11.9,1,1, -0.085, 10518.417, 294.806, 52763.665 23/11/05,13:48:29,12,11,1, 11.9,1,1, -0.085, 10518.411, 294.751, 52763.656 23/11/05,13:48:29,13,11,1, 11.9,1,1, -0.085, 10518.424, 294.746, 52763.640 23/11/05,13:48:29,14,11,1, 11.9,1,1, -0.085, 10518.375, 294.729, 52763.644 23/11/05,13:48:29,15,11,1, 11.9,1,1, -0.085, 10518.358, 294.707, 52763.624 23/11/05,13:48:29,16,11,1, 11.9,1,1, -0.085, 10518.378, 294.691, 52763.616 23/11/05,13:48:29,17,11,1, 11.9,1,1, -0.085, 10518.360, 294.636, 52763.646 23/11/05,13:48:29,18,11,1, 11.9,1,1, -0.085, 10518.344, 294.622, 52763.642 23/11/05,13:48:29,19,11,1, 11.9,1,1, -0.085, 10518.325, 294.625, 52763.629 23/11/05,13:48:30,00,11,1, 11.8,1,1, -0.087, 10518.323, 294.625, 52763.629 23/11/05,13:48:30,01,11,1, 11.8,1,1, -0.087, 10518.301, 294.561, 52763.596 23/11/05,13:48:30,02,11,1, 11.8,1,1, -0.087, 10518.300, 294.538, 52763.624 23/11/05,13:48:30,03,11,1, 11.8,1,1, -0.087, 10518.289, 294.525, 52763.604 23/11/05,13:48:30,04,11,1, 11.8,1,1, -0.087, 10518.288, 294.502, 52763.632 23/11/05,13:48:30,05,11,1, 11.8,1,1, -0.087, 10518.278, 294.491, 52763.599 23/11/05,13:48:30,06,11,1, 11.8,1,1, -0.087, 10518.253, 294.495, 52763.598 23/11/05,13:48:30,07,11,1, 11.8,1,1, -0.087, 10518.264, 294.476, 52763.603 23/11/05,13:48:30,08,11,1, 11.8,1,1, -0.087, 10518.258, 294.431, 52763.578 23/11/05,13:48:30,09,11,1, 11.8,1,1, -0.087, 10518.242, 294.435, 52763.588 23/11/05,13:48:30,10,11,1, 11.8,1,1, -0.087, 10518.246, 294.382, 52763.555 23/11/05,13:48:30,11,11,1, 11.8,1,1, -0.087, 10518.227, 294.385, 52763.577 23/11/05,13:48:30,12,11,1, 11.8,1,1, -0.087, 10518.223, 294.359, 52763.561 23/11/05,13:48:30,13,11,1, 11.8,1,1, -0.087, 10518.218, 294.325, 52763.557 23/11/05,13:48:30,14,11,1, 11.8,1,1, -0.087, 10518.216, 294.344, 52763.581 23/11/05,13:48:30,15,11,1, 11.8,1,1, -0.087, 10518.202, 294.301, 52763.554 23/11/05,13:48:30,16,11,1, 11.8,1,1, -0.087, 10518.185, 294.291, 52763.531 23/11/05,13:48:30,17,11,1, 11.8,1,1, -0.087, 10518.190, 294.269, 52763.556 23/11/05,13:48:30,18,11,1, 11.8,1,1, -0.087, 10518.154, 294.262, 52763.532 23/11/05,13:48:30,19,11,1, 11.8,1,1, -0.087, 10518.179, 294.239, 52763.544 23/11/05,13:48:31,00,11,1, 11.9,1,1, -0.087, 10518.173, 294.239, 52763.544 23/11/05,13:48:31,01,11,1, 11.9,1,1, -0.087, 10518.120, 294.206, 52763.564 23/11/05,13:48:31,02,11,1, 11.9,1,1, -0.087, 10518.131, 294.164, 52763.546 23/11/05,13:48:31,03,11,1, 11.9,1,1, -0.087, 10518.158, 294.147, 52763.592 23/11/05,13:48:31,04,11,1, 11.9,1,1, -0.087, 10518.118, 294.159, 52763.547 23/11/05,13:48:31,05,11,1, 11.9,1,1, -0.087, 10518.124, 294.139, 52763.547 23/11/05,13:48:31,06,11,1, 11.9,1,1, -0.087, 10518.124, 294.090, 52763.510 23/11/05,13:48:31,07,11,1, 11.9,1,1, -0.087, 10518.076, 294.095, 52763.567 23/11/05,13:48:31,08,11,1, 11.9,1,1, -0.087, 10518.096, 294.073, 52763.525 23/11/05,13:48:31,09,11,1, 11.9,1,1, -0.087, 10518.065, 294.053, 52763.526 23/11/05,13:48:31,10,11,1, 11.9,1,1, -0.087, 10518.070, 294.039, 52763.518 23/11/05,13:48:31,11,11,1, 11.9,1,1, -0.087, 10518.057, 294.045, 52763.530 23/11/05,13:48:31,12,11,1, 11.9,1,1, -0.087, 10518.056, 294.020, 52763.510 23/11/05,13:48:31,13,11,1, 11.9,1,1, -0.087, 10518.056, 294.025, 52763.526 23/11/05,13:48:31,14,11,1, 11.9,1,1, -0.087, 10518.069, 293.985, 52763.557 23/11/05,13:48:31,15,11,1, 11.9,1,1, -0.087, 10518.021, 293.966, 52763.512 23/11/05,13:48:31,16,11,1, 11.9,1,1, -0.087, 10518.046, 293.978, 52763.557 23/11/05,13:48:31,17,11,1, 11.9,1,1, -0.087, 10518.013, 293.954, 52763.530 23/11/05,13:48:31,18,11,1, 11.9,1,1, -0.087, 10518.008, 293.925, 52763.518 23/11/05,13:48:31,19,11,1, 11.9,1,1, -0.087, 10518.025, 293.924, 52763.499 23/11/05,13:48:32,00,11,1, 11.9,1,1, -0.088, 10518.023, 293.924, 52763.499 23/11/05,13:48:32,01,11,1, 11.9,1,1, -0.088, 10517.990, 293.916, 52763.504 23/11/05,13:48:32,02,11,1, 11.9,1,1, -0.088, 10517.995, 293.890, 52763.514 23/11/05,13:48:32,03,11,1, 11.9,1,1, -0.088, 10517.982, 293.841, 52763.511 23/11/05,13:48:32,04,11,1, 11.9,1,1, -0.088, 10517.974, 293.874, 52763.494 23/11/05,13:48:32,05,11,1, 11.9,1,1, -0.088, 10517.970, 293.867, 52763.529 23/11/05,13:48:32,06,11,1, 11.9,1,1, -0.088, 10517.954, 293.859, 52763.494 23/11/05,13:48:32,07,11,1, 11.9,1,1, -0.088, 10517.948, 293.848, 52763.477 23/11/05,13:48:32,08,11,1, 11.9,1,1, -0.088, 10517.967, 293.826, 52763.488 23/11/05,13:48:32,09,11,1, 11.9,1,1, -0.088, 10517.941, 293.830, 52763.494 23/11/05,13:48:32,10,11,1, 11.9,1,1, -0.088, 10517.947, 293.805, 52763.574 23/11/05,13:48:32,11,11,1, 11.9,1,1, -0.088, 10517.914, 293.788, 52763.513 23/11/05,13:48:32,12,11,1, 11.9,1,1, -0.088, 10517.928, 293.798, 52763.531 23/11/05,13:48:32,13,11,1, 11.9,1,1, -0.088, 10517.925, 293.773, 52763.536 23/11/05,13:48:32,14,11,1, 11.9,1,1, -0.088, 10517.909, 293.761, 52763.526 23/11/05,13:48:32,15,11,1, 11.9,1,1, -0.088, 10517.903, 293.733, 52763.507 23/11/05,13:48:32,16,11,1, 11.9,1,1, -0.088, 10517.915, 293.728, 52763.511 23/11/05,13:48:32,17,11,1, 11.9,1,1, -0.088, 10517.909, 293.711, 52763.443 23/11/05,13:48:32,18,11,1, 11.9,1,1, -0.088, 10517.877, 293.706, 52763.452 23/11/05,13:48:32,19,11,1, 11.9,1,1, -0.088, 10517.894, 293.707, 52763.508 23/11/05,13:48:33,00,11,1, 11.9,1,1, -0.086, 10517.889, 293.707, 52763.508 23/11/05,13:48:33,01,11,1, 11.9,1,1, -0.086, 10517.855, 293.694, 52763.479 23/11/05,13:48:33,02,11,1, 11.9,1,1, -0.086, 10517.879, 293.701, 52763.523 23/11/05,13:48:33,03,11,1, 11.9,1,1, -0.086, 10517.871, 293.674, 52763.449 23/11/05,13:48:33,04,11,1, 11.9,1,1, -0.086, 10517.861, 293.670, 52763.466 23/11/05,13:48:33,05,11,1, 11.9,1,1, -0.086, 10517.865, 293.661, 52763.445 23/11/05,13:48:33,06,11,1, 11.9,1,1, -0.086, 10517.874, 293.668, 52763.469 23/11/05,13:48:33,07,11,1, 11.9,1,1, -0.086, 10517.835, 293.639, 52763.456 23/11/05,13:48:33,08,11,1, 11.9,1,1, -0.086, 10517.863, 293.641, 52763.456 23/11/05,13:48:33,09,11,1, 11.9,1,1, -0.086, 10517.848, 293.647, 52763.457 23/11/05,13:48:33,10,11,1, 11.9,1,1, -0.086, 10517.850, 293.612, 52763.506 23/11/05,13:48:33,11,11,1, 11.9,1,1, -0.086, 10517.846, 293.628, 52763.493 23/11/05,13:48:33,12,11,1, 11.9,1,1, -0.086, 10517.834, 293.606, 52763.488 23/11/05,13:48:33,13,11,1, 11.9,1,1, -0.086, 10517.849, 293.580, 52763.471 23/11/05,13:48:33,14,11,1, 11.9,1,1, -0.086, 10517.840, 293.604, 52763.512 23/11/05,13:48:33,15,11,1, 11.9,1,1, -0.086, 10517.850, 293.595, 52763.491 23/11/05,13:48:33,16,11,1, 11.9,1,1, -0.086, 10517.828, 293.584, 52763.502 23/11/05,13:48:33,17,11,1, 11.9,1,1, -0.086, 10517.843, 293.570, 52763.502 23/11/05,13:48:33,18,11,1, 11.9,1,1, -0.086, 10517.809, 293.553, 52763.500 23/11/05,13:48:33,19,11,1, 11.9,1,1, -0.086, 10517.826, 293.539, 52763.461 23/11/05,13:48:34,00,11,1, 11.9,1,1, -0.088, 10517.823, 293.539, 52763.461 23/11/05,13:48:34,01,11,1, 11.9,1,1, -0.088, 10517.864, 293.532, 52763.569 23/11/05,13:48:34,02,11,1, 11.9,1,1, -0.088, 10517.828, 293.523, 52763.468 23/11/05,13:48:34,03,11,1, 11.9,1,1, -0.088, 10517.814, 293.540, 52763.484 23/11/05,13:48:34,04,11,1, 11.9,1,1, -0.088, 10517.826, 293.538, 52763.502 23/11/05,13:48:34,05,11,1, 11.9,1,1, -0.088, 10517.797, 293.510, 52763.431 23/11/05,13:48:34,06,11,1, 11.9,1,1, -0.088, 10517.818, 293.482, 52763.462 23/11/05,13:48:34,07,11,1, 11.9,1,1, -0.088, 10517.843, 293.509, 52763.483 23/11/05,13:48:34,08,11,1, 11.9,1,1, -0.088, 10517.802, 293.492, 52763.480 23/11/05,13:48:34,09,11,1, 11.9,1,1, -0.088, 10517.792, 293.468, 52763.488 23/11/05,13:48:34,10,11,1, 11.9,1,1, -0.088, 10517.791, 293.465, 52763.458 23/11/05,13:48:34,11,11,1, 11.9,1,1, -0.088, 10517.816, 293.466, 52763.445 23/11/05,13:48:34,12,11,1, 11.9,1,1, -0.088, 10517.809, 293.461, 52763.460 23/11/05,13:48:34,13,11,1, 11.9,1,1, -0.088, 10517.786, 293.437, 52763.451 23/11/05,13:48:34,14,11,1, 11.9,1,1, -0.088, 10517.778, 293.425, 52763.491 23/11/05,13:48:34,15,11,1, 11.9,1,1, -0.088, 10517.778, 293.420, 52763.502 23/11/05,13:48:34,16,11,1, 11.9,1,1, -0.088, 10517.779, 293.415, 52763.408 23/11/05,13:48:34,17,11,1, 11.9,1,1, -0.088, 10517.792, 293.402, 52763.492 23/11/05,13:48:34,18,11,1, 11.9,1,1, -0.088, 10517.774, 293.391, 52763.516 23/11/05,13:48:34,19,11,1, 11.9,1,1, -0.088, 10517.796, 293.375, 52763.519 23/11/05,13:48:35,00,11,1, 11.8,1,1, -0.087, 10517.789, 293.375, 52763.519 23/11/05,13:48:35,01,11,1, 11.8,1,1, -0.087, 10517.764, 293.358, 52763.483 23/11/05,13:48:35,02,11,1, 11.8,1,1, -0.087, 10517.758, 293.334, 52763.415 23/11/05,13:48:35,03,11,1, 11.8,1,1, -0.087, 10517.763, 293.351, 52763.481 23/11/05,13:48:35,04,11,1, 11.8,1,1, -0.087, 10517.765, 293.316, 52763.470 23/11/05,13:48:35,05,11,1, 11.8,1,1, -0.087, 10517.751, 293.342, 52763.466 23/11/05,13:48:35,06,11,1, 11.8,1,1, -0.087, 10517.769, 293.335, 52763.472 23/11/05,13:48:35,07,11,1, 11.8,1,1, -0.087, 10517.747, 293.321, 52763.457 23/11/05,13:48:35,08,11,1, 11.8,1,1, -0.087, 10517.746, 293.311, 52763.476 23/11/05,13:48:35,09,11,1, 11.8,1,1, -0.087, 10517.734, 293.305, 52763.481 23/11/05,13:48:35,10,11,1, 11.8,1,1, -0.087, 10517.741, 293.300, 52763.469 23/11/05,13:48:35,11,11,1, 11.8,1,1, -0.087, 10517.743, 293.287, 52763.492 23/11/05,13:48:35,12,11,1, 11.8,1,1, -0.087, 10517.719, 293.269, 52763.457 23/11/05,13:48:35,13,11,1, 11.8,1,1, -0.087, 10517.745, 293.262, 52763.474 23/11/05,13:48:35,14,11,1, 11.8,1,1, -0.087, 10517.716, 293.263, 52763.484 23/11/05,13:48:35,15,11,1, 11.8,1,1, -0.087, 10517.694, 293.226, 52763.415 23/11/05,13:48:35,16,11,1, 11.8,1,1, -0.087, 10517.694, 293.222, 52763.473 23/11/05,13:48:35,17,11,1, 11.8,1,1, -0.087, 10517.694, 293.246, 52763.465 23/11/05,13:48:35,18,11,1, 11.8,1,1, -0.087, 10517.717, 293.210, 52763.458 23/11/05,13:48:35,19,11,1, 11.8,1,1, -0.087, 10517.684, 293.208, 52763.458 23/11/05,13:48:36,00,11,1, 12.0,1,1, -0.085, 10517.681, 293.208, 52763.458 23/11/05,13:48:36,01,11,1, 12.0,1,1, -0.085, 10517.685, 293.199, 52763.448 23/11/05,13:48:36,02,11,1, 12.0,1,1, -0.085, 10517.684, 293.191, 52763.418 23/11/05,13:48:36,03,11,1, 12.0,1,1, -0.085, 10517.662, 293.168, 52763.465 23/11/05,13:48:36,04,11,1, 12.0,1,1, -0.085, 10517.665, 293.163, 52763.414 23/11/05,13:48:36,05,11,1, 12.0,1,1, -0.085, 10517.655, 293.161, 52763.430 23/11/05,13:48:36,06,11,1, 12.0,1,1, -0.085, 10517.640, 293.147, 52763.425 23/11/05,13:48:36,07,11,1, 12.0,1,1, -0.085, 10517.639, 293.123, 52763.425 23/11/05,13:48:36,08,11,1, 12.0,1,1, -0.085, 10517.641, 293.120, 52763.463 23/11/05,13:48:36,09,11,1, 12.0,1,1, -0.085, 10517.629, 293.110, 52763.454 23/11/05,13:48:36,10,11,1, 12.0,1,1, -0.085, 10517.621, 293.096, 52763.423 23/11/05,13:48:36,11,11,1, 12.0,1,1, -0.085, 10517.606, 293.102, 52763.445 23/11/05,13:48:36,12,11,1, 12.0,1,1, -0.085, 10517.629, 293.083, 52763.439 23/11/05,13:48:36,13,11,1, 12.0,1,1, -0.085, 10517.602, 293.092, 52763.384 23/11/05,13:48:36,14,11,1, 12.0,1,1, -0.085, 10517.596, 293.059, 52763.387 23/11/05,13:48:36,15,11,1, 12.0,1,1, -0.085, 10517.590, 293.048, 52763.431 23/11/05,13:48:36,16,11,1, 12.0,1,1, -0.085, 10517.565, 293.052, 52763.419 23/11/05,13:48:36,17,11,1, 12.0,1,1, -0.085, 10517.578, 293.034, 52763.437 23/11/05,13:48:36,18,11,1, 12.0,1,1, -0.085, 10517.539, 293.012, 52763.419 23/11/05,13:48:36,19,11,1, 12.0,1,1, -0.085, 10517.531, 293.008, 52763.373 23/11/05,13:48:37,00,11,1, 11.9,1,1, -0.087, 10517.530, 293.008, 52763.373 23/11/05,13:48:37,01,11,1, 11.9,1,1, -0.087, 10517.541, 292.946, 52763.366 23/11/05,13:48:37,02,11,1, 11.9,1,1, -0.087, 10517.508, 292.949, 52763.365 23/11/05,13:48:37,03,11,1, 11.9,1,1, -0.087, 10517.515, 292.965, 52763.410 23/11/05,13:48:37,04,11,1, 11.9,1,1, -0.087, 10517.512, 292.958, 52763.410 23/11/05,13:48:37,05,11,1, 11.9,1,1, -0.087, 10517.486, 292.954, 52763.418 23/11/05,13:48:37,06,11,1, 11.9,1,1, -0.087, 10517.443, 292.942, 52763.423 23/11/05,13:48:37,07,11,1, 11.9,1,1, -0.087, 10517.449, 292.927, 52763.409 23/11/05,13:48:37,08,11,1, 11.9,1,1, -0.087, 10517.445, 292.924, 52763.384 23/11/05,13:48:37,09,11,1, 11.9,1,1, -0.087, 10517.431, 292.901, 52763.374 23/11/05,13:48:37,10,11,1, 11.9,1,1, -0.087, 10517.426, 292.884, 52763.399 23/11/05,13:48:37,11,11,1, 11.9,1,1, -0.087, 10517.404, 292.874, 52763.361 23/11/05,13:48:37,12,11,1, 11.9,1,1, -0.087, 10517.406, 292.861, 52763.382 23/11/05,13:48:37,13,11,1, 11.9,1,1, -0.087, 10517.407, 292.878, 52763.379 23/11/05,13:48:37,14,11,1, 11.9,1,1, -0.087, 10517.403, 292.848, 52763.400 23/11/05,13:48:37,15,11,1, 11.9,1,1, -0.087, 10517.350, 292.817, 52763.370 23/11/05,13:48:37,16,11,1, 11.9,1,1, -0.087, 10517.346, 292.814, 52763.371 23/11/05,13:48:37,17,11,1, 11.9,1,1, -0.087, 10517.340, 292.805, 52763.378 23/11/05,13:48:37,18,11,1, 11.9,1,1, -0.087, 10517.324, 292.792, 52763.342 23/11/05,13:48:37,19,11,1, 11.9,1,1, -0.087, 10517.315, 292.798, 52763.392 23/11/05,13:48:38,00,11,1, 11.9,1,1, -0.086, 10517.313, 292.798, 52763.392 23/11/05,13:48:38,01,11,1, 11.9,1,1, -0.086, 10517.288, 292.783, 52763.381 23/11/05,13:48:38,02,11,1, 11.9,1,1, -0.086, 10517.280, 292.751, 52763.394 23/11/05,13:48:38,03,11,1, 11.9,1,1, -0.086, 10517.272, 292.741, 52763.362 23/11/05,13:48:38,04,11,1, 11.9,1,1, -0.086, 10517.253, 292.721, 52763.381 23/11/05,13:48:38,05,11,1, 11.9,1,1, -0.086, 10517.250, 292.709, 52763.375 23/11/05,13:48:38,06,11,1, 11.9,1,1, -0.086, 10517.252, 292.698, 52763.389 23/11/05,13:48:38,07,11,1, 11.9,1,1, -0.086, 10517.239, 292.694, 52763.386 23/11/05,13:48:38,08,11,1, 11.9,1,1, -0.086, 10517.212, 292.663, 52763.372 23/11/05,13:48:38,09,11,1, 11.9,1,1, -0.086, 10517.204, 292.676, 52763.400 23/11/05,13:48:38,10,11,1, 11.9,1,1, -0.086, 10517.208, 292.659, 52763.386 23/11/05,13:48:38,11,11,1, 11.9,1,1, -0.086, 10517.202, 292.641, 52763.377 23/11/05,13:48:38,12,11,1, 11.9,1,1, -0.086, 10517.181, 292.640, 52763.367 23/11/05,13:48:38,13,11,1, 11.9,1,1, -0.086, 10517.180, 292.614, 52763.513 23/11/05,13:48:38,14,11,1, 11.9,1,1, -0.086, 10517.153, 292.583, 52763.260 23/11/05,13:48:38,15,11,1, 11.9,1,1, -0.086, 10517.124, 292.601, 52763.383 23/11/05,13:48:38,16,11,1, 11.9,1,1, -0.086, 10517.106, 292.585, 52763.361 23/11/05,13:48:38,17,11,1, 11.9,1,1, -0.086, 10517.103, 292.576, 52763.374 23/11/05,13:48:38,18,11,1, 11.9,1,1, -0.086, 10517.129, 292.558, 52763.343 23/11/05,13:48:38,19,11,1, 11.9,1,1, -0.086, 10517.122, 292.528, 52763.378 23/11/05,13:48:39,00,11,1, 11.9,1,1, -0.087, 10517.122, 292.528, 52763.378 23/11/05,13:48:39,01,11,1, 11.9,1,1, -0.087, 10517.096, 292.540, 52763.361 23/11/05,13:48:39,02,11,1, 11.9,1,1, -0.087, 10517.046, 292.507, 52763.320 23/11/05,13:48:39,03,11,1, 11.9,1,1, -0.087, 10517.050, 292.490, 52763.330 23/11/05,13:48:39,04,11,1, 11.9,1,1, -0.087, 10517.026, 292.465, 52763.343 23/11/05,13:48:39,05,11,1, 11.9,1,1, -0.087, 10517.022, 292.457, 52763.342 23/11/05,13:48:39,06,11,1, 11.9,1,1, -0.087, 10517.021, 292.452, 52763.340 23/11/05,13:48:39,07,11,1, 11.9,1,1, -0.087, 10517.004, 292.433, 52763.329 23/11/05,13:48:39,08,11,1, 11.9,1,1, -0.087, 10516.977, 292.423, 52763.334 23/11/05,13:48:39,09,11,1, 11.9,1,1, -0.087, 10516.981, 292.412, 52763.332 23/11/05,13:48:39,10,11,1, 11.9,1,1, -0.087, 10516.980, 292.379, 52763.321 23/11/05,13:48:39,11,11,1, 11.9,1,1, -0.087, 10516.959, 292.392, 52763.345 23/11/05,13:48:39,12,11,1, 11.9,1,1, -0.087, 10516.949, 292.383, 52763.314 23/11/05,13:48:39,13,11,1, 11.9,1,1, -0.087, 10516.929, 292.370, 52763.314 23/11/05,13:48:39,14,11,1, 11.9,1,1, -0.087, 10516.933, 292.360, 52763.299 23/11/05,13:48:39,15,11,1, 11.9,1,1, -0.087, 10516.941, 292.360, 52763.321 23/11/05,13:48:39,16,11,1, 11.9,1,1, -0.087, 10516.884, 292.331, 52763.289 23/11/05,13:48:39,17,11,1, 11.9,1,1, -0.087, 10516.900, 292.333, 52763.318 23/11/05,13:48:39,18,11,1, 11.9,1,1, -0.087, 10516.888, 292.327, 52763.349 23/11/05,13:48:39,19,11,1, 11.9,1,1, -0.087, 10516.869, 292.285, 52763.346 23/11/05,13:48:40,00,10,1, 11.8,1,1, -0.086, 10516.863, 292.285, 52763.346 23/11/05,13:48:40,01,10,1, 11.8,1,1, -0.086, 10516.865, 292.265, 52763.332 23/11/05,13:48:40,02,10,1, 11.8,1,1, -0.086, 10516.839, 292.275, 52763.344 23/11/05,13:48:40,03,10,1, 11.8,1,1, -0.086, 10516.839, 292.261, 52763.324 23/11/05,13:48:40,04,10,1, 11.8,1,1, -0.086, 10516.815, 292.253, 52763.311 23/11/05,13:48:40,05,10,1, 11.8,1,1, -0.086, 10516.819, 292.231, 52763.362 23/11/05,13:48:40,06,10,1, 11.8,1,1, -0.086, 10516.777, 292.228, 52763.294 23/11/05,13:48:40,07,10,1, 11.8,1,1, -0.086, 10516.791, 292.229, 52763.320 23/11/05,13:48:40,08,10,1, 11.8,1,1, -0.086, 10516.764, 292.212, 52763.302 23/11/05,13:48:40,09,10,1, 11.8,1,1, -0.086, 10516.760, 292.225, 52763.318 23/11/05,13:48:40,10,10,1, 11.8,1,1, -0.086, 10516.767, 292.214, 52763.353 23/11/05,13:48:40,11,10,1, 11.8,1,1, -0.086, 10516.738, 292.199, 52763.334 23/11/05,13:48:40,12,10,1, 11.8,1,1, -0.086, 10516.734, 292.189, 52763.316 23/11/05,13:48:40,13,10,1, 11.8,1,1, -0.086, 10516.721, 292.164, 52763.290 23/11/05,13:48:40,14,10,1, 11.8,1,1, -0.086, 10516.726, 292.144, 52763.291 23/11/05,13:48:40,15,10,1, 11.8,1,1, -0.086, 10516.722, 292.163, 52763.320 23/11/05,13:48:40,16,10,1, 11.8,1,1, -0.086, 10516.718, 292.136, 52763.280 23/11/05,13:48:40,17,10,1, 11.8,1,1, -0.086, 10516.688, 292.138, 52763.321 23/11/05,13:48:40,18,10,1, 11.8,1,1, -0.086, 10516.684, 292.111, 52763.318 23/11/05,13:48:40,19,10,1, 11.8,1,1, -0.086, 10516.677, 292.097, 52763.306 23/11/05,13:48:41,00,11,1, 12.0,1,1, -0.087, 10516.671, 292.097, 52763.306 23/11/05,13:48:41,01,11,1, 12.0,1,1, -0.087, 10516.674, 292.098, 52763.285 23/11/05,13:48:41,02,11,1, 12.0,1,1, -0.087, 10516.646, 292.079, 52763.273 23/11/05,13:48:41,03,11,1, 12.0,1,1, -0.087, 10516.619, 292.091, 52763.307 23/11/05,13:48:41,04,11,1, 12.0,1,1, -0.087, 10516.625, 292.071, 52763.255 23/11/05,13:48:41,05,11,1, 12.0,1,1, -0.087, 10516.621, 292.065, 52763.307 23/11/05,13:48:41,06,11,1, 12.0,1,1, -0.087, 10516.628, 292.041, 52763.311 23/11/05,13:48:41,07,11,1, 12.0,1,1, -0.087, 10516.581, 292.048, 52763.300 23/11/05,13:48:41,08,11,1, 12.0,1,1, -0.087, 10516.603, 292.038, 52763.287 23/11/05,13:48:41,09,11,1, 12.0,1,1, -0.087, 10516.587, 292.039, 52763.297 23/11/05,13:48:41,10,11,1, 12.0,1,1, -0.087, 10516.587, 292.025, 52763.276 23/11/05,13:48:41,11,11,1, 12.0,1,1, -0.087, 10516.582, 292.000, 52763.244 23/11/05,13:48:41,12,11,1, 12.0,1,1, -0.087, 10516.555, 292.003, 52763.256 23/11/05,13:48:41,13,11,1, 12.0,1,1, -0.087, 10516.570, 292.028, 52763.287 23/11/05,13:48:41,14,11,1, 12.0,1,1, -0.087, 10516.546, 291.996, 52763.285 23/11/05,13:48:41,15,11,1, 12.0,1,1, -0.087, 10516.538, 291.977, 52763.273 23/11/05,13:48:41,16,11,1, 12.0,1,1, -0.087, 10516.547, 291.974, 52763.295 23/11/05,13:48:41,17,11,1, 12.0,1,1, -0.087, 10516.519, 291.975, 52763.277 23/11/05,13:48:41,18,11,1, 12.0,1,1, -0.087, 10516.498, 291.975, 52763.272 23/11/05,13:48:41,19,11,1, 12.0,1,1, -0.087, 10516.537, 291.963, 52763.273 23/11/05,13:48:42,00,11,1, 11.8,1,1, -0.085, 10516.529, 291.963, 52763.273 23/11/05,13:48:42,01,11,1, 11.8,1,1, -0.085, 10516.485, 291.929, 52763.097 23/11/05,13:48:42,02,11,1, 11.8,1,1, -0.085, 10516.469, 291.937, 52763.303 23/11/05,13:48:42,03,11,1, 11.8,1,1, -0.085, 10516.474, 291.941, 52763.293 23/11/05,13:48:42,04,11,1, 11.8,1,1, -0.085, 10516.466, 291.932, 52763.316 23/11/05,13:48:42,05,11,1, 11.8,1,1, -0.085, 10516.467, 291.937, 52763.332 23/11/05,13:48:42,06,11,1, 11.8,1,1, -0.085, 10516.469, 291.944, 52763.305 23/11/05,13:48:42,07,11,1, 11.8,1,1, -0.085, 10516.475, 291.919, 52763.295 23/11/05,13:48:42,08,11,1, 11.8,1,1, -0.085, 10516.462, 291.885, 52763.274 23/11/05,13:48:42,09,11,1, 11.8,1,1, -0.085, 10516.460, 291.914, 52763.292 23/11/05,13:48:42,10,11,1, 11.8,1,1, -0.085, 10516.461, 291.901, 52763.291 23/11/05,13:48:42,11,11,1, 11.8,1,1, -0.085, 10516.460, 291.900, 52763.303 23/11/05,13:48:42,12,11,1, 11.8,1,1, -0.085, 10516.430, 291.895, 52763.293 23/11/05,13:48:42,13,11,1, 11.8,1,1, -0.085, 10516.430, 291.877, 52763.277 23/11/05,13:48:42,14,11,1, 11.8,1,1, -0.085, 10516.461, 291.895, 52763.295 23/11/05,13:48:42,15,11,1, 11.8,1,1, -0.085, 10516.449, 291.871, 52763.282 23/11/05,13:48:42,16,11,1, 11.8,1,1, -0.085, 10516.437, 291.886, 52763.272 23/11/05,13:48:42,17,11,1, 11.8,1,1, -0.085, 10516.434, 291.882, 52763.279 23/11/05,13:48:42,18,11,1, 11.8,1,1, -0.085, 10516.429, 291.866, 52763.275 23/11/05,13:48:42,19,11,1, 11.8,1,1, -0.085, 10516.417, 291.854, 52763.249 23/11/05,13:48:43,00,11,1, 11.9,1,1, -0.083, 10516.412, 291.854, 52763.249 23/11/05,13:48:43,01,11,1, 11.9,1,1, -0.083, 10516.428, 291.838, 52763.288 23/11/05,13:48:43,02,11,1, 11.9,1,1, -0.083, 10516.423, 291.853, 52763.281 23/11/05,13:48:43,03,11,1, 11.9,1,1, -0.083, 10516.429, 291.836, 52763.270 23/11/05,13:48:43,04,11,1, 11.9,1,1, -0.083, 10516.405, 291.836, 52763.263 23/11/05,13:48:43,05,11,1, 11.9,1,1, -0.083, 10516.416, 291.844, 52763.309 23/11/05,13:48:43,06,11,1, 11.9,1,1, -0.083, 10516.414, 291.833, 52763.276 23/11/05,13:48:43,07,11,1, 11.9,1,1, -0.083, 10516.415, 291.813, 52763.299 23/11/05,13:48:43,08,11,1, 11.9,1,1, -0.083, 10516.422, 291.806, 52763.279 23/11/05,13:48:43,09,11,1, 11.9,1,1, -0.083, 10516.403, 291.811, 52763.292 23/11/05,13:48:43,10,11,1, 11.9,1,1, -0.083, 10516.400, 291.811, 52763.297 23/11/05,13:48:43,11,11,1, 11.9,1,1, -0.083, 10516.404, 291.807, 52763.292 23/11/05,13:48:43,12,11,1, 11.9,1,1, -0.083, 10516.436, 291.786, 52763.299 23/11/05,13:48:43,13,11,1, 11.9,1,1, -0.083, 10516.377, 291.798, 52763.283 23/11/05,13:48:43,14,11,1, 11.9,1,1, -0.083, 10516.392, 291.765, 52763.277 23/11/05,13:48:43,15,11,1, 11.9,1,1, -0.083, 10516.412, 291.767, 52763.298 23/11/05,13:48:43,16,11,1, 11.9,1,1, -0.083, 10516.382, 291.758, 52763.265 23/11/05,13:48:43,17,11,1, 11.9,1,1, -0.083, 10516.413, 291.753, 52763.293 23/11/05,13:48:43,18,11,1, 11.9,1,1, -0.083, 10516.414, 291.771, 52763.314 23/11/05,13:48:43,19,11,1, 11.9,1,1, -0.083, 10516.384, 291.748, 52763.312 23/11/05,13:48:44,00,10,1, 12.0,1,1, -0.084, 10516.379, 291.748, 52763.312 23/11/05,13:48:44,01,10,1, 12.0,1,1, -0.084, 10516.408, 291.749, 52763.306 23/11/05,13:48:44,02,10,1, 12.0,1,1, -0.084, 10516.406, 291.750, 52763.291 23/11/05,13:48:44,03,10,1, 12.0,1,1, -0.084, 10516.415, 291.762, 52763.307 23/11/05,13:48:44,04,10,1, 12.0,1,1, -0.084, 10516.412, 291.700, 52763.286 23/11/05,13:48:44,05,10,1, 12.0,1,1, -0.084, 10516.401, 291.722, 52763.304 23/11/05,13:48:44,06,10,1, 12.0,1,1, -0.084, 10516.412, 291.694, 52763.290 23/11/05,13:48:44,07,10,1, 12.0,1,1, -0.084, 10516.397, 291.724, 52763.285 23/11/05,13:48:44,08,10,1, 12.0,1,1, -0.084, 10516.398, 291.710, 52763.277 23/11/05,13:48:44,09,10,1, 12.0,1,1, -0.084, 10516.409, 291.695, 52763.282 23/11/05,13:48:44,10,10,1, 12.0,1,1, -0.084, 10516.405, 291.653, 52763.265 23/11/05,13:48:44,11,10,1, 12.0,1,1, -0.084, 10516.386, 291.684, 52763.269 23/11/05,13:48:44,12,10,1, 12.0,1,1, -0.084, 10516.418, 291.674, 52763.264 23/11/05,13:48:44,13,10,1, 12.0,1,1, -0.084, 10516.385, 291.677, 52763.266 23/11/05,13:48:44,14,10,1, 12.0,1,1, -0.084, 10516.404, 291.686, 52763.270 23/11/05,13:48:44,15,10,1, 12.0,1,1, -0.084, 10516.431, 291.662, 52763.264 23/11/05,13:48:44,16,10,1, 12.0,1,1, -0.084, 10516.401, 291.651, 52763.246 23/11/05,13:48:44,17,10,1, 12.0,1,1, -0.084, 10516.431, 291.671, 52763.261 23/11/05,13:48:44,18,10,1, 12.0,1,1, -0.084, 10516.427, 291.627, 52763.231 23/11/05,13:48:44,19,10,1, 12.0,1,1, -0.084, 10516.428, 291.637, 52763.261 23/11/05,13:48:45,00,11,1, 11.9,1,1, -0.084, 10516.421, 291.637, 52763.261 23/11/05,13:48:45,01,11,1, 11.9,1,1, -0.084, 10516.413, 291.604, 52763.286 23/11/05,13:48:45,02,11,1, 11.9,1,1, -0.084, 10516.417, 291.589, 52763.251 23/11/05,13:48:45,03,11,1, 11.9,1,1, -0.084, 10516.399, 291.585, 52763.237 23/11/05,13:48:45,04,11,1, 11.9,1,1, -0.084, 10516.411, 291.559, 52763.273 23/11/05,13:48:45,05,11,1, 11.9,1,1, -0.084, 10516.404, 291.551, 52763.271 23/11/05,13:48:45,06,11,1, 11.9,1,1, -0.084, 10516.419, 291.538, 52763.217 23/11/05,13:48:45,07,11,1, 11.9,1,1, -0.084, 10516.422, 291.555, 52763.242 23/11/05,13:48:45,08,11,1, 11.9,1,1, -0.084, 10516.430, 291.542, 52763.247 23/11/05,13:48:45,09,11,1, 11.9,1,1, -0.084, 10516.431, 291.527, 52763.234 23/11/05,13:48:45,10,11,1, 11.9,1,1, -0.084, 10516.422, 291.506, 52763.267 23/11/05,13:48:45,11,11,1, 11.9,1,1, -0.084, 10516.425, 291.484, 52763.247 23/11/05,13:48:45,12,11,1, 11.9,1,1, -0.084, 10516.445, 291.491, 52763.263 23/11/05,13:48:45,13,11,1, 11.9,1,1, -0.084, 10516.440, 291.484, 52763.226 23/11/05,13:48:45,14,11,1, 11.9,1,1, -0.084, 10516.446, 291.471, 52763.050 23/11/05,13:48:45,15,11,1, 11.9,1,1, -0.084, 10516.400, 291.455, 52763.220 23/11/05,13:48:45,16,11,1, 11.9,1,1, -0.084, 10516.389, 291.452, 52763.259 23/11/05,13:48:45,17,11,1, 11.9,1,1, -0.084, 10516.417, 291.418, 52763.253 23/11/05,13:48:45,18,11,1, 11.9,1,1, -0.084, 10516.425, 291.429, 52763.253 23/11/05,13:48:45,19,11,1, 11.9,1,1, -0.084, 10516.398, 291.447, 52763.269 23/11/05,13:48:46,00,10,1, 11.9,1,1, -0.082, 10516.396, 291.447, 52763.269 23/11/05,13:48:46,01,10,1, 11.9,1,1, -0.082, 10516.413, 291.437, 52763.234 23/11/05,13:48:46,02,10,1, 11.9,1,1, -0.082, 10516.409, 291.422, 52763.205 23/11/05,13:48:46,03,10,1, 11.9,1,1, -0.082, 10516.394, 291.416, 52763.183 23/11/05,13:48:46,04,10,1, 11.9,1,1, -0.082, 10516.431, 291.396, 52763.217 23/11/05,13:48:46,05,10,1, 11.9,1,1, -0.082, 10516.404, 291.390, 52763.232 23/11/05,13:48:46,06,10,1, 11.9,1,1, -0.082, 10516.412, 291.400, 52763.245 23/11/05,13:48:46,07,10,1, 11.9,1,1, -0.082, 10516.415, 291.363, 52763.220 23/11/05,13:48:46,08,10,1, 11.9,1,1, -0.082, 10516.397, 291.357, 52763.186 23/11/05,13:48:46,09,10,1, 11.9,1,1, -0.082, 10516.398, 291.346, 52763.224 23/11/05,13:48:46,10,10,1, 11.9,1,1, -0.082, 10516.418, 291.321, 52763.204 23/11/05,13:48:46,11,10,1, 11.9,1,1, -0.082, 10516.385, 291.331, 52763.195 23/11/05,13:48:46,12,10,1, 11.9,1,1, -0.082, 10516.396, 291.307, 52763.237 23/11/05,13:48:46,13,10,1, 11.9,1,1, -0.082, 10516.401, 291.308, 52763.223 23/11/05,13:48:46,14,10,1, 11.9,1,1, -0.082, 10516.385, 291.311, 52763.245 23/11/05,13:48:46,15,10,1, 11.9,1,1, -0.082, 10516.392, 291.309, 52763.223 23/11/05,13:48:46,16,10,1, 11.9,1,1, -0.082, 10516.414, 291.285, 52763.216 23/11/05,13:48:46,17,10,1, 11.9,1,1, -0.082, 10516.430, 291.259, 52763.176 23/11/05,13:48:46,18,10,1, 11.9,1,1, -0.082, 10516.411, 291.251, 52763.222 23/11/05,13:48:46,19,10,1, 11.9,1,1, -0.082, 10516.421, 291.254, 52763.189 23/11/05,13:48:47,00,11,1, 11.8,1,1, -0.083, 10516.421, 291.254, 52763.189 23/11/05,13:48:47,01,11,1, 11.8,1,1, -0.083, 10516.397, 291.252, 52763.210 23/11/05,13:48:47,02,11,1, 11.8,1,1, -0.083, 10516.405, 291.215, 52763.219 23/11/05,13:48:47,03,11,1, 11.8,1,1, -0.083, 10516.406, 291.227, 52763.211 23/11/05,13:48:47,04,11,1, 11.8,1,1, -0.083, 10516.404, 291.191, 52763.210 23/11/05,13:48:47,05,11,1, 11.8,1,1, -0.083, 10516.421, 291.194, 52763.194 23/11/05,13:48:47,06,11,1, 11.8,1,1, -0.083, 10516.404, 291.188, 52763.115 23/11/05,13:48:47,07,11,1, 11.8,1,1, -0.083, 10516.432, 291.167, 52763.170 23/11/05,13:48:47,08,11,1, 11.8,1,1, -0.083, 10516.425, 291.150, 52763.179 23/11/05,13:48:47,09,11,1, 11.8,1,1, -0.083, 10516.398, 291.161, 52763.178 23/11/05,13:48:47,10,11,1, 11.8,1,1, -0.083, 10516.405, 291.128, 52763.178 23/11/05,13:48:47,11,11,1, 11.8,1,1, -0.083, 10516.409, 291.142, 52763.122 23/11/05,13:48:47,12,11,1, 11.8,1,1, -0.083, 10516.459, 291.126, 52763.120 23/11/05,13:48:47,13,11,1, 11.8,1,1, -0.083, 10516.396, 291.102, 52763.160 23/11/05,13:48:47,14,11,1, 11.8,1,1, -0.083, 10516.396, 291.104, 52763.151 23/11/05,13:48:47,15,11,1, 11.8,1,1, -0.083, 10516.430, 291.081, 52763.166 23/11/05,13:48:47,16,11,1, 11.8,1,1, -0.083, 10516.412, 291.105, 52763.182 23/11/05,13:48:47,17,11,1, 11.8,1,1, -0.083, 10516.408, 291.091, 52763.178 23/11/05,13:48:47,18,11,1, 11.8,1,1, -0.083, 10516.398, 291.090, 52763.227 23/11/05,13:48:47,19,11,1, 11.8,1,1, -0.083, 10516.394, 291.055, 52763.176 23/11/05,13:48:48,00,11,1, 12.0,1,1, -0.085, 10516.387, 291.055, 52763.176 23/11/05,13:48:48,01,11,1, 12.0,1,1, -0.085, 10516.392, 291.055, 52763.201 23/11/05,13:48:48,02,11,1, 12.0,1,1, -0.085, 10516.363, 291.028, 52763.199 23/11/05,13:48:48,03,11,1, 12.0,1,1, -0.085, 10516.391, 291.014, 52763.187 23/11/05,13:48:48,04,11,1, 12.0,1,1, -0.085, 10516.387, 291.053, 52763.169 23/11/05,13:48:48,05,11,1, 12.0,1,1, -0.085, 10516.386, 291.016, 52763.182 23/11/05,13:48:48,06,11,1, 12.0,1,1, -0.085, 10516.381, 291.007, 52763.180 23/11/05,13:48:48,07,11,1, 12.0,1,1, -0.085, 10516.369, 291.002, 52763.177 23/11/05,13:48:48,08,11,1, 12.0,1,1, -0.085, 10516.373, 290.983, 52763.187 23/11/05,13:48:48,09,11,1, 12.0,1,1, -0.085, 10516.391, 290.977, 52763.202 23/11/05,13:48:48,10,11,1, 12.0,1,1, -0.085, 10516.346, 290.975, 52763.185 23/11/05,13:48:48,11,11,1, 12.0,1,1, -0.085, 10516.388, 290.986, 52763.161 23/11/05,13:48:48,12,11,1, 12.0,1,1, -0.085, 10516.368, 290.965, 52763.163 23/11/05,13:48:48,13,11,1, 12.0,1,1, -0.085, 10516.389, 290.938, 52763.218 23/11/05,13:48:48,14,11,1, 12.0,1,1, -0.085, 10516.357, 290.928, 52763.194 23/11/05,13:48:48,15,11,1, 12.0,1,1, -0.085, 10516.382, 290.922, 52763.205 23/11/05,13:48:48,16,11,1, 12.0,1,1, -0.085, 10516.366, 290.916, 52763.183 23/11/05,13:48:48,17,11,1, 12.0,1,1, -0.085, 10516.359, 290.912, 52763.215 23/11/05,13:48:48,18,11,1, 12.0,1,1, -0.085, 10516.359, 290.935, 52763.187 23/11/05,13:48:48,19,11,1, 12.0,1,1, -0.085, 10516.345, 290.889, 52763.146 23/11/05,13:48:49,00,12,1, 11.9,1,1, -0.081, 10516.337, 290.889, 52763.146 23/11/05,13:48:49,01,12,1, 11.9,1,1, -0.081, 10516.364, 290.887, 52763.178 23/11/05,13:48:49,02,12,1, 11.9,1,1, -0.081, 10516.345, 290.854, 52763.159 23/11/05,13:48:49,03,12,1, 11.9,1,1, -0.081, 10516.339, 290.844, 52763.143 23/11/05,13:48:49,04,12,1, 11.9,1,1, -0.081, 10516.389, 290.851, 52763.103 23/11/05,13:48:49,05,12,1, 11.9,1,1, -0.081, 10516.337, 290.865, 52763.190 23/11/05,13:48:49,06,12,1, 11.9,1,1, -0.081, 10516.329, 290.825, 52763.185 23/11/05,13:48:49,07,12,1, 11.9,1,1, -0.081, 10516.361, 290.836, 52763.178 23/11/05,13:48:49,08,12,1, 11.9,1,1, -0.081, 10516.355, 290.831, 52763.145 23/11/05,13:48:49,09,12,1, 11.9,1,1, -0.081, 10516.350, 290.814, 52763.180 23/11/05,13:48:49,10,12,1, 11.9,1,1, -0.081, 10516.365, 290.800, 52763.149 23/11/05,13:48:49,11,12,1, 11.9,1,1, -0.081, 10516.362, 290.797, 52763.183 23/11/05,13:48:49,12,12,1, 11.9,1,1, -0.081, 10516.356, 290.790, 52763.007 23/11/05,13:48:49,13,12,1, 11.9,1,1, -0.081, 10516.342, 290.794, 52763.122 23/11/05,13:48:49,14,12,1, 11.9,1,1, -0.081, 10516.326, 290.793, 52763.148 23/11/05,13:48:49,15,12,1, 11.9,1,1, -0.081, 10516.323, 290.796, 52763.120 23/11/05,13:48:49,16,12,1, 11.9,1,1, -0.081, 10516.326, 290.784, 52763.113 23/11/05,13:48:49,17,12,1, 11.9,1,1, -0.081, 10516.307, 290.779, 52763.125 23/11/05,13:48:49,18,12,1, 11.9,1,1, -0.081, 10516.341, 290.778, 52763.130 23/11/05,13:48:49,19,12,1, 11.9,1,1, -0.081, 10516.328, 290.751, 52763.149 23/11/05,13:48:50,00,11,1, 11.9,1,1, -0.086, 10516.320, 290.751, 52763.149 23/11/05,13:48:50,01,11,1, 11.9,1,1, -0.086, 10516.301, 290.737, 52763.153 23/11/05,13:48:50,02,11,1, 11.9,1,1, -0.086, 10516.306, 290.719, 52763.133 23/11/05,13:48:50,03,11,1, 11.9,1,1, -0.086, 10516.302, 290.709, 52763.119 23/11/05,13:48:50,04,11,1, 11.9,1,1, -0.086, 10516.299, 290.698, 52763.111 23/11/05,13:48:50,05,11,1, 11.9,1,1, -0.086, 10516.283, 290.707, 52763.151 23/11/05,13:48:50,06,11,1, 11.9,1,1, -0.086, 10516.288, 290.713, 52763.105 23/11/05,13:48:50,07,11,1, 11.9,1,1, -0.086, 10516.282, 290.711, 52763.163 23/11/05,13:48:50,08,11,1, 11.9,1,1, -0.086, 10516.281, 290.703, 52763.148 23/11/05,13:48:50,09,11,1, 11.9,1,1, -0.086, 10516.297, 290.703, 52763.138 23/11/05,13:48:50,10,11,1, 11.9,1,1, -0.086, 10516.262, 290.699, 52763.134 23/11/05,13:48:50,11,11,1, 11.9,1,1, -0.086, 10516.269, 290.684, 52763.131 23/11/05,13:48:50,12,11,1, 11.9,1,1, -0.086, 10516.277, 290.693, 52763.114 23/11/05,13:48:50,13,11,1, 11.9,1,1, -0.086, 10516.263, 290.678, 52763.102 23/11/05,13:48:50,14,11,1, 11.9,1,1, -0.086, 10516.262, 290.699, 52763.158 23/11/05,13:48:50,15,11,1, 11.9,1,1, -0.086, 10516.267, 290.689, 52763.154 23/11/05,13:48:50,16,11,1, 11.9,1,1, -0.086, 10516.269, 290.687, 52763.136 23/11/05,13:48:50,17,11,1, 11.9,1,1, -0.086, 10516.256, 290.698, 52763.159 23/11/05,13:48:50,18,11,1, 11.9,1,1, -0.086, 10516.227, 290.655, 52763.134 23/11/05,13:48:50,19,11,1, 11.9,1,1, -0.086, 10516.226, 290.655, 52763.141 23/11/05,13:48:51,00,11,1, 11.9,1,1, -0.083, 10516.220, 290.655, 52763.141 23/11/05,13:48:51,01,11,1, 11.9,1,1, -0.083, 10516.217, 290.650, 52763.098 23/11/05,13:48:51,02,11,1, 11.9,1,1, -0.083, 10516.201, 290.634, 52763.125 23/11/05,13:48:51,03,11,1, 11.9,1,1, -0.083, 10516.213, 290.648, 52763.162 23/11/05,13:48:51,04,11,1, 11.9,1,1, -0.083, 10516.203, 290.635, 52763.126 23/11/05,13:48:51,05,11,1, 11.9,1,1, -0.083, 10516.196, 290.659, 52763.122 23/11/05,13:48:51,06,11,1, 11.9,1,1, -0.083, 10516.184, 290.632, 52763.129 23/11/05,13:48:51,07,11,1, 11.9,1,1, -0.083, 10516.199, 290.638, 52763.121 23/11/05,13:48:51,08,11,1, 11.9,1,1, -0.083, 10516.210, 290.627, 52763.097 23/11/05,13:48:51,09,11,1, 11.9,1,1, -0.083, 10516.184, 290.602, 52763.121 23/11/05,13:48:51,10,11,1, 11.9,1,1, -0.083, 10516.181, 290.613, 52763.088 23/11/05,13:48:51,11,11,1, 11.9,1,1, -0.083, 10516.184, 290.587, 52763.117 23/11/05,13:48:51,12,11,1, 11.9,1,1, -0.083, 10516.172, 290.617, 52763.133 23/11/05,13:48:51,13,11,1, 11.9,1,1, -0.083, 10516.154, 290.598, 52763.107 23/11/05,13:48:51,14,11,1, 11.9,1,1, -0.083, 10516.159, 290.595, 52763.115 23/11/05,13:48:51,15,11,1, 11.9,1,1, -0.083, 10516.143, 290.583, 52763.109 23/11/05,13:48:51,16,11,1, 11.9,1,1, -0.083, 10516.156, 290.571, 52763.114 23/11/05,13:48:51,17,11,1, 11.9,1,1, -0.083, 10516.150, 290.597, 52763.103 23/11/05,13:48:51,18,11,1, 11.9,1,1, -0.083, 10516.136, 290.581, 52763.090 23/11/05,13:48:51,19,11,1, 11.9,1,1, -0.083, 10516.123, 290.575, 52763.074 23/11/05,13:48:52,00,11,1, 11.9,1,1, -0.084, 10516.120, 290.575, 52763.074 23/11/05,13:48:52,01,11,1, 11.9,1,1, -0.084, 10516.139, 290.572, 52763.140 23/11/05,13:48:52,02,11,1, 11.9,1,1, -0.084, 10516.127, 290.561, 52763.134 23/11/05,13:48:52,03,11,1, 11.9,1,1, -0.084, 10516.126, 290.558, 52763.096 23/11/05,13:48:52,04,11,1, 11.9,1,1, -0.084, 10516.124, 290.575, 52763.122 23/11/05,13:48:52,05,11,1, 11.9,1,1, -0.084, 10516.107, 290.531, 52763.113 23/11/05,13:48:52,06,11,1, 11.9,1,1, -0.084, 10516.101, 290.558, 52763.141 23/11/05,13:48:52,07,11,1, 11.9,1,1, -0.084, 10516.105, 290.542, 52763.123 23/11/05,13:48:52,08,11,1, 11.9,1,1, -0.084, 10516.082, 290.535, 52763.151 23/11/05,13:48:52,09,11,1, 11.9,1,1, -0.084, 10516.096, 290.552, 52763.122 23/11/05,13:48:52,10,11,1, 11.9,1,1, -0.084, 10516.088, 290.536, 52763.091 23/11/05,13:48:52,11,11,1, 11.9,1,1, -0.084, 10516.086, 290.546, 52763.133 23/11/05,13:48:52,12,11,1, 11.9,1,1, -0.084, 10516.073, 290.543, 52763.114 23/11/05,13:48:52,13,11,1, 11.9,1,1, -0.084, 10516.052, 290.547, 52763.103 23/11/05,13:48:52,14,11,1, 11.9,1,1, -0.084, 10516.076, 290.541, 52763.111 23/11/05,13:48:52,15,11,1, 11.9,1,1, -0.084, 10516.070, 290.531, 52763.102 23/11/05,13:48:52,16,11,1, 11.9,1,1, -0.084, 10516.060, 290.522, 52763.104 23/11/05,13:48:52,17,11,1, 11.9,1,1, -0.084, 10516.044, 290.525, 52763.119 23/11/05,13:48:52,18,11,1, 11.9,1,1, -0.084, 10516.043, 290.508, 52763.146 23/11/05,13:48:52,19,11,1, 11.9,1,1, -0.084, 10516.050, 290.528, 52763.154 23/11/05,13:48:53,00,11,1, 11.8,1,1, -0.086, 10516.045, 290.528, 52763.154 23/11/05,13:48:53,01,11,1, 11.8,1,1, -0.086, 10516.033, 290.502, 52763.124 23/11/05,13:48:53,02,11,1, 11.8,1,1, -0.086, 10516.031, 290.518, 52763.108 23/11/05,13:48:53,03,11,1, 11.8,1,1, -0.086, 10516.000, 290.506, 52763.323 23/11/05,13:48:53,04,11,1, 11.8,1,1, -0.086, 10516.027, 290.532, 52763.157 23/11/05,13:48:53,05,11,1, 11.8,1,1, -0.086, 10516.027, 290.522, 52763.130 23/11/05,13:48:53,06,11,1, 11.8,1,1, -0.086, 10516.024, 290.501, 52763.120 23/11/05,13:48:53,07,11,1, 11.8,1,1, -0.086, 10516.003, 290.497, 52763.135 23/11/05,13:48:53,08,11,1, 11.8,1,1, -0.086, 10515.991, 290.477, 52763.153 23/11/05,13:48:53,09,11,1, 11.8,1,1, -0.086, 10516.024, 290.492, 52763.140 23/11/05,13:48:53,10,11,1, 11.8,1,1, -0.086, 10515.997, 290.488, 52763.119 23/11/05,13:48:53,11,11,1, 11.8,1,1, -0.086, 10516.005, 290.487, 52763.107 23/11/05,13:48:53,12,11,1, 11.8,1,1, -0.086, 10515.994, 290.481, 52763.127 23/11/05,13:48:53,13,11,1, 11.8,1,1, -0.086, 10516.010, 290.478, 52763.145 23/11/05,13:48:53,14,11,1, 11.8,1,1, -0.086, 10516.002, 290.487, 52763.118 23/11/05,13:48:53,15,11,1, 11.8,1,1, -0.086, 10515.987, 290.480, 52763.138 23/11/05,13:48:53,16,11,1, 11.8,1,1, -0.086, 10515.965, 290.487, 52763.166 23/11/05,13:48:53,17,11,1, 11.8,1,1, -0.086, 10515.992, 290.453, 52763.131 23/11/05,13:48:53,18,11,1, 11.8,1,1, -0.086, 10515.976, 290.457, 52763.105 23/11/05,13:48:53,19,11,1, 11.8,1,1, -0.086, 10515.987, 290.467, 52763.143 23/11/05,13:48:54,00,11,1, 11.9,1,1, -0.083, 10515.987, 290.467, 52763.143 23/11/05,13:48:54,01,11,1, 11.9,1,1, -0.083, 10515.954, 290.451, 52763.149 23/11/05,13:48:54,02,11,1, 11.9,1,1, -0.083, 10515.946, 290.441, 52763.125 23/11/05,13:48:54,03,11,1, 11.9,1,1, -0.083, 10515.951, 290.462, 52763.157 23/11/05,13:48:54,04,11,1, 11.9,1,1, -0.083, 10515.977, 290.429, 52763.112 23/11/05,13:48:54,05,11,1, 11.9,1,1, -0.083, 10515.956, 290.433, 52763.118 23/11/05,13:48:54,06,11,1, 11.9,1,1, -0.083, 10515.967, 290.432, 52762.962 23/11/05,13:48:54,07,11,1, 11.9,1,1, -0.083, 10515.929, 290.458, 52763.184 23/11/05,13:48:54,08,11,1, 11.9,1,1, -0.083, 10515.943, 290.422, 52763.172 23/11/05,13:48:54,09,11,1, 11.9,1,1, -0.083, 10515.936, 290.449, 52763.141 23/11/05,13:48:54,10,11,1, 11.9,1,1, -0.083, 10515.909, 290.427, 52763.156 23/11/05,13:48:54,11,11,1, 11.9,1,1, -0.083, 10515.919, 290.412, 52763.160 23/11/05,13:48:54,12,11,1, 11.9,1,1, -0.083, 10515.914, 290.416, 52763.150 23/11/05,13:48:54,13,11,1, 11.9,1,1, -0.083, 10515.923, 290.440, 52763.131 23/11/05,13:48:54,14,11,1, 11.9,1,1, -0.083, 10515.911, 290.432, 52763.142 23/11/05,13:48:54,15,11,1, 11.9,1,1, -0.083, 10515.869, 290.410, 52763.201 23/11/05,13:48:54,16,11,1, 11.9,1,1, -0.083, 10515.915, 290.419, 52763.119 23/11/05,13:48:54,17,11,1, 11.9,1,1, -0.083, 10515.923, 290.416, 52763.111 23/11/05,13:48:54,18,11,1, 11.9,1,1, -0.083, 10515.892, 290.410, 52763.153 23/11/05,13:48:54,19,11,1, 11.9,1,1, -0.083, 10515.897, 290.432, 52763.142 23/11/05,13:48:55,00,11,1, 11.9,1,1, -0.088, 10515.895, 290.432, 52763.142 23/11/05,13:48:55,01,11,1, 11.9,1,1, -0.088, 10515.901, 290.399, 52763.112 23/11/05,13:48:55,02,11,1, 11.9,1,1, -0.088, 10515.899, 290.412, 52763.112 23/11/05,13:48:55,03,11,1, 11.9,1,1, -0.088, 10515.878, 290.403, 52763.125 23/11/05,13:48:55,04,11,1, 11.9,1,1, -0.088, 10515.892, 290.402, 52763.112 23/11/05,13:48:55,05,11,1, 11.9,1,1, -0.088, 10515.878, 290.354, 52763.101 23/11/05,13:48:55,06,11,1, 11.9,1,1, -0.088, 10515.867, 290.395, 52763.128 23/11/05,13:48:55,07,11,1, 11.9,1,1, -0.088, 10515.869, 290.386, 52763.128 23/11/05,13:48:55,08,11,1, 11.9,1,1, -0.088, 10515.877, 290.376, 52763.112 23/11/05,13:48:55,09,11,1, 11.9,1,1, -0.088, 10515.874, 290.379, 52763.137 23/11/05,13:48:55,10,11,1, 11.9,1,1, -0.088, 10515.841, 290.373, 52763.093 23/11/05,13:48:55,11,11,1, 11.9,1,1, -0.088, 10515.872, 290.375, 52763.121 23/11/05,13:48:55,12,11,1, 11.9,1,1, -0.088, 10515.872, 290.360, 52763.087 23/11/05,13:48:55,13,11,1, 11.9,1,1, -0.088, 10515.873, 290.376, 52763.115 23/11/05,13:48:55,14,11,1, 11.9,1,1, -0.088, 10515.874, 290.354, 52763.084 23/11/05,13:48:55,15,11,1, 11.9,1,1, -0.088, 10515.841, 290.357, 52763.113 23/11/05,13:48:55,16,11,1, 11.9,1,1, -0.088, 10515.850, 290.382, 52763.091 23/11/05,13:48:55,17,11,1, 11.9,1,1, -0.088, 10515.853, 290.356, 52763.116 23/11/05,13:48:55,18,11,1, 11.9,1,1, -0.088, 10515.848, 290.371, 52763.115 23/11/05,13:48:55,19,11,1, 11.9,1,1, -0.088, 10515.856, 290.332, 52763.097 23/11/05,13:48:56,00,10,1, 11.9,1,1, -0.087, 10515.853, 290.332, 52763.097 23/11/05,13:48:56,01,10,1, 11.9,1,1, -0.087, 10515.828, 290.344, 52763.087 23/11/05,13:48:56,02,10,1, 11.9,1,1, -0.087, 10515.853, 290.313, 52763.096 23/11/05,13:48:56,03,10,1, 11.9,1,1, -0.087, 10515.846, 290.335, 52763.131 23/11/05,13:48:56,04,10,1, 11.9,1,1, -0.087, 10515.839, 290.329, 52763.089 23/11/05,13:48:56,05,10,1, 11.9,1,1, -0.087, 10515.858, 290.327, 52763.109 23/11/05,13:48:56,06,10,1, 11.9,1,1, -0.087, 10515.821, 290.304, 52763.081 23/11/05,13:48:56,07,10,1, 11.9,1,1, -0.087, 10515.823, 290.329, 52762.964 23/11/05,13:48:56,08,10,1, 11.9,1,1, -0.087, 10515.881, 290.319, 52763.103 23/11/05,13:48:56,09,10,1, 11.9,1,1, -0.087, 10515.864, 290.315, 52763.020 23/11/05,13:48:56,10,10,1, 11.9,1,1, -0.087, 10515.853, 290.306, 52763.072 23/11/05,13:48:56,11,10,1, 11.9,1,1, -0.087, 10515.844, 290.295, 52763.053 23/11/05,13:48:56,12,10,1, 11.9,1,1, -0.087, 10515.870, 290.292, 52763.064 23/11/05,13:48:56,13,10,1, 11.9,1,1, -0.087, 10515.868, 290.308, 52763.077 23/11/05,13:48:56,14,10,1, 11.9,1,1, -0.087, 10515.856, 290.295, 52763.085 23/11/05,13:48:56,15,10,1, 11.9,1,1, -0.087, 10515.874, 290.311, 52763.096 23/11/05,13:48:56,16,10,1, 11.9,1,1, -0.087, 10515.849, 290.309, 52763.064 23/11/05,13:48:56,17,10,1, 11.9,1,1, -0.087, 10515.863, 290.300, 52763.065 23/11/05,13:48:56,18,10,1, 11.9,1,1, -0.087, 10515.869, 290.292, 52763.060 23/11/05,13:48:56,19,10,1, 11.9,1,1, -0.087, 10515.839, 290.283, 52763.067 23/11/05,13:48:57,00,11,1, 11.9,1,1, -0.082, 10515.836, 290.283, 52763.067 23/11/05,13:48:57,01,11,1, 11.9,1,1, -0.082, 10515.855, 290.280, 52763.080 23/11/05,13:48:57,02,11,1, 11.9,1,1, -0.082, 10515.867, 290.304, 52763.207 23/11/05,13:48:57,03,11,1, 11.9,1,1, -0.082, 10515.858, 290.285, 52763.174 23/11/05,13:48:57,04,11,1, 11.9,1,1, -0.082, 10515.861, 290.302, 52763.169 23/11/05,13:48:57,05,11,1, 11.9,1,1, -0.082, 10515.873, 290.300, 52763.180 23/11/05,13:48:57,06,11,1, 11.9,1,1, -0.082, 10515.871, 290.275, 52763.180 23/11/05,13:48:57,07,11,1, 11.9,1,1, -0.082, 10515.856, 290.301, 52763.189 23/11/05,13:48:57,08,11,1, 11.9,1,1, -0.082, 10515.831, 290.288, 52763.165 23/11/05,13:48:57,09,11,1, 11.9,1,1, -0.082, 10515.854, 290.299, 52763.182 23/11/05,13:48:57,10,11,1, 11.9,1,1, -0.082, 10515.876, 290.307, 52763.208 23/11/05,13:48:57,11,11,1, 11.9,1,1, -0.082, 10515.879, 290.280, 52763.216 23/11/05,13:48:57,12,11,1, 11.9,1,1, -0.082, 10515.871, 290.280, 52763.179 23/11/05,13:48:57,13,11,1, 11.9,1,1, -0.082, 10515.857, 290.323, 52763.160 23/11/05,13:48:57,14,11,1, 11.9,1,1, -0.082, 10515.867, 290.282, 52763.174 23/11/05,13:48:57,15,11,1, 11.9,1,1, -0.082, 10515.868, 290.309, 52763.181 23/11/05,13:48:57,16,11,1, 11.9,1,1, -0.082, 10515.840, 290.300, 52763.184 23/11/05,13:48:57,17,11,1, 11.9,1,1, -0.082, 10515.872, 290.296, 52763.192 23/11/05,13:48:57,18,11,1, 11.9,1,1, -0.082, 10515.866, 290.311, 52763.182 23/11/05,13:48:57,19,11,1, 11.9,1,1, -0.082, 10515.872, 290.273, 52763.180 23/11/05,13:48:58,00,10,1, 11.9,1,1, -0.084, 10515.870, 290.273, 52763.180 23/11/05,13:48:58,01,10,1, 11.9,1,1, -0.084, 10515.854, 290.300, 52763.206 23/11/05,13:48:58,02,10,1, 11.9,1,1, -0.084, 10515.870, 290.266, 52763.209 23/11/05,13:48:58,03,10,1, 11.9,1,1, -0.084, 10515.868, 290.274, 52763.249 23/11/05,13:48:58,04,10,1, 11.9,1,1, -0.084, 10515.873, 290.264, 52763.175 23/11/05,13:48:58,05,10,1, 11.9,1,1, -0.084, 10515.870, 290.279, 52763.214 23/11/05,13:48:58,06,10,1, 11.9,1,1, -0.084, 10515.875, 290.270, 52763.207 23/11/05,13:48:58,07,10,1, 11.9,1,1, -0.084, 10515.875, 290.279, 52763.192 23/11/05,13:48:58,08,10,1, 11.9,1,1, -0.084, 10515.875, 290.272, 52763.195 23/11/05,13:48:58,09,10,1, 11.9,1,1, -0.084, 10515.865, 290.281, 52763.197 23/11/05,13:48:58,10,10,1, 11.9,1,1, -0.084, 10515.878, 290.272, 52763.195 23/11/05,13:48:58,11,10,1, 11.9,1,1, -0.084, 10515.886, 290.270, 52763.213 23/11/05,13:48:58,12,10,1, 11.9,1,1, -0.084, 10515.907, 290.253, 52763.199 23/11/05,13:48:58,13,10,1, 11.9,1,1, -0.084, 10515.894, 290.265, 52763.175 23/11/05,13:48:58,14,10,1, 11.9,1,1, -0.084, 10515.861, 290.268, 52763.182 23/11/05,13:48:58,15,10,1, 11.9,1,1, -0.084, 10515.889, 290.266, 52763.196 23/11/05,13:48:58,16,10,1, 11.9,1,1, -0.084, 10515.867, 290.260, 52763.168 23/11/05,13:48:58,17,10,1, 11.9,1,1, -0.084, 10515.864, 290.253, 52763.153 23/11/05,13:48:58,18,10,1, 11.9,1,1, -0.084, 10515.885, 290.274, 52763.165 23/11/05,13:48:58,19,10,1, 11.9,1,1, -0.084, 10515.865, 290.259, 52763.135 23/11/05,13:48:59,00,10,1, 11.8,1,1, -0.084, 10515.862, 290.259, 52763.135 23/11/05,13:48:59,01,10,1, 11.8,1,1, -0.084, 10515.892, 290.258, 52763.145 23/11/05,13:48:59,02,10,1, 11.8,1,1, -0.084, 10515.909, 290.247, 52763.196 23/11/05,13:48:59,03,10,1, 11.8,1,1, -0.084, 10515.892, 290.254, 52763.196 23/11/05,13:48:59,04,10,1, 11.8,1,1, -0.084, 10515.911, 290.246, 52763.158 23/11/05,13:48:59,05,10,1, 11.8,1,1, -0.084, 10515.899, 290.236, 52763.198 23/11/05,13:48:59,06,10,1, 11.8,1,1, -0.084, 10515.866, 290.242, 52763.162 23/11/05,13:48:59,07,10,1, 11.8,1,1, -0.084, 10515.917, 290.242, 52763.159 23/11/05,13:48:59,08,10,1, 11.8,1,1, -0.084, 10515.898, 290.244, 52763.178 23/11/05,13:48:59,09,10,1, 11.8,1,1, -0.084, 10515.912, 290.274, 52763.205 23/11/05,13:48:59,10,10,1, 11.8,1,1, -0.084, 10515.912, 290.241, 52763.184 23/11/05,13:48:59,11,10,1, 11.8,1,1, -0.084, 10515.894, 290.240, 52763.164 23/11/05,13:48:59,12,10,1, 11.8,1,1, -0.084, 10515.890, 290.254, 52763.177 23/11/05,13:48:59,13,10,1, 11.8,1,1, -0.084, 10515.895, 290.251, 52763.184 23/11/05,13:48:59,14,10,1, 11.8,1,1, -0.084, 10515.898, 290.240, 52763.152 23/11/05,13:48:59,15,10,1, 11.8,1,1, -0.084, 10515.912, 290.223, 52763.196 23/11/05,13:48:59,16,10,1, 11.8,1,1, -0.084, 10515.919, 290.219, 52763.154 23/11/05,13:48:59,17,10,1, 11.8,1,1, -0.084, 10515.909, 290.237, 52763.185 23/11/05,13:48:59,18,10,1, 11.8,1,1, -0.084, 10515.938, 290.225, 52763.176 23/11/05,13:48:59,19,10,1, 11.8,1,1, -0.084, 10515.911, 290.233, 52763.167 23/11/05,13:49:00,00,11,1, 11.9,1,1, -0.086, 10515.903, 290.233, 52763.167 23/11/05,13:49:00,01,11,1, 11.9,1,1, -0.086, 10515.933, 290.222, 52763.208 23/11/05,13:49:00,02,11,1, 11.9,1,1, -0.086, 10515.928, 290.224, 52763.049 23/11/05,13:49:00,03,11,1, 11.9,1,1, -0.086, 10515.907, 290.210, 52763.053 23/11/05,13:49:00,04,11,1, 11.9,1,1, -0.086, 10515.904, 290.206, 52763.065 23/11/05,13:49:00,05,11,1, 11.9,1,1, -0.086, 10515.891, 290.205, 52763.061 23/11/05,13:49:00,06,11,1, 11.9,1,1, -0.086, 10515.900, 290.216, 52763.070 23/11/05,13:49:00,07,11,1, 11.9,1,1, -0.086, 10515.918, 290.210, 52763.080 23/11/05,13:49:00,08,11,1, 11.9,1,1, -0.086, 10515.922, 290.186, 52763.046 23/11/05,13:49:00,09,11,1, 11.9,1,1, -0.086, 10515.879, 290.197, 52763.105 23/11/05,13:49:00,10,11,1, 11.9,1,1, -0.086, 10515.915, 290.212, 52763.205 23/11/05,13:49:00,11,11,1, 11.9,1,1, -0.086, 10515.940, 290.202, 52763.020 23/11/05,13:49:00,12,11,1, 11.9,1,1, -0.086, 10515.943, 290.211, 52763.010 23/11/05,13:49:00,13,11,1, 11.9,1,1, -0.086, 10515.933, 290.191, 52763.043 23/11/05,13:49:00,14,11,1, 11.9,1,1, -0.086, 10515.932, 290.205, 52763.063 23/11/05,13:49:00,15,11,1, 11.9,1,1, -0.086, 10515.931, 290.160, 52763.082 23/11/05,13:49:00,16,11,1, 11.9,1,1, -0.086, 10515.921, 290.160, 52763.041 23/11/05,13:49:00,17,11,1, 11.9,1,1, -0.086, 10515.938, 290.185, 52763.069 23/11/05,13:49:00,18,11,1, 11.9,1,1, -0.086, 10515.934, 290.160, 52763.053 23/11/05,13:49:00,19,11,1, 11.9,1,1, -0.086, 10515.939, 290.173, 52763.077 23/11/05,13:49:01,00,11,1, 11.8,1,1, -0.087, 10515.937, 290.173, 52763.077 23/11/05,13:49:01,01,11,1, 11.8,1,1, -0.087, 10515.930, 290.182, 52763.029 23/11/05,13:49:01,02,11,1, 11.8,1,1, -0.087, 10515.921, 290.155, 52763.011 23/11/05,13:49:01,03,11,1, 11.8,1,1, -0.087, 10515.919, 290.139, 52762.947 23/11/05,13:49:01,04,11,1, 11.8,1,1, -0.087, 10515.957, 290.142, 52763.037 23/11/05,13:49:01,05,11,1, 11.8,1,1, -0.087, 10515.957, 290.156, 52763.000 23/11/05,13:49:01,06,11,1, 11.8,1,1, -0.087, 10515.948, 290.164, 52763.063 23/11/05,13:49:01,07,11,1, 11.8,1,1, -0.087, 10515.945, 290.162, 52763.023 23/11/05,13:49:01,08,11,1, 11.8,1,1, -0.087, 10515.934, 290.176, 52763.048 23/11/05,13:49:01,09,11,1, 11.8,1,1, -0.087, 10515.940, 290.145, 52762.988 23/11/05,13:49:01,10,11,1, 11.8,1,1, -0.087, 10515.946, 290.155, 52763.062 23/11/05,13:49:01,11,11,1, 11.8,1,1, -0.087, 10515.963, 290.154, 52763.036 23/11/05,13:49:01,12,11,1, 11.8,1,1, -0.087, 10515.943, 290.126, 52762.997 23/11/05,13:49:01,13,11,1, 11.8,1,1, -0.087, 10515.935, 290.134, 52762.987 23/11/05,13:49:01,14,11,1, 11.8,1,1, -0.087, 10515.943, 290.147, 52763.000 23/11/05,13:49:01,15,11,1, 11.8,1,1, -0.087, 10515.950, 290.138, 52762.990 23/11/05,13:49:01,16,11,1, 11.8,1,1, -0.087, 10515.963, 290.132, 52763.033 23/11/05,13:49:01,17,11,1, 11.8,1,1, -0.087, 10515.965, 290.121, 52763.013 23/11/05,13:49:01,18,11,1, 11.8,1,1, -0.087, 10515.972, 290.127, 52763.024 23/11/05,13:49:01,19,11,1, 11.8,1,1, -0.087, 10515.952, 290.119, 52763.045 23/11/05,13:49:02,00,11,1, 11.9,1,1, -0.086, 10515.945, 290.119, 52763.045 23/11/05,13:49:02,01,11,1, 11.9,1,1, -0.086, 10515.970, 290.090, 52762.996 23/11/05,13:49:02,02,11,1, 11.9,1,1, -0.086, 10515.941, 290.102, 52763.023 23/11/05,13:49:02,03,11,1, 11.9,1,1, -0.086, 10515.949, 290.113, 52763.027 23/11/05,13:49:02,04,11,1, 11.9,1,1, -0.086, 10515.952, 290.114, 52762.981 23/11/05,13:49:02,05,11,1, 11.9,1,1, -0.086, 10515.962, 290.117, 52763.022 23/11/05,13:49:02,06,11,1, 11.9,1,1, -0.086, 10515.949, 290.105, 52763.011 23/11/05,13:49:02,07,11,1, 11.9,1,1, -0.086, 10515.952, 290.115, 52763.050 23/11/05,13:49:02,08,11,1, 11.9,1,1, -0.086, 10515.952, 290.086, 52763.024 23/11/05,13:49:02,09,11,1, 11.9,1,1, -0.086, 10515.955, 290.109, 52763.003 23/11/05,13:49:02,10,11,1, 11.9,1,1, -0.086, 10515.966, 290.086, 52762.981 23/11/05,13:49:02,11,11,1, 11.9,1,1, -0.086, 10515.957, 290.083, 52762.990 23/11/05,13:49:02,12,11,1, 11.9,1,1, -0.086, 10515.951, 290.076, 52762.994 23/11/05,13:49:02,13,11,1, 11.9,1,1, -0.086, 10515.959, 290.080, 52763.010 23/11/05,13:49:02,14,11,1, 11.9,1,1, -0.086, 10515.952, 290.077, 52762.992 23/11/05,13:49:02,15,11,1, 11.9,1,1, -0.086, 10515.942, 290.084, 52762.986 23/11/05,13:49:02,16,11,1, 11.9,1,1, -0.086, 10515.956, 290.081, 52763.035 23/11/05,13:49:02,17,11,1, 11.9,1,1, -0.086, 10515.965, 290.075, 52762.986 23/11/05,13:49:02,18,11,1, 11.9,1,1, -0.086, 10515.970, 290.072, 52763.016 23/11/05,13:49:02,19,11,1, 11.9,1,1, -0.086, 10515.998, 290.054, 52762.995 23/11/05,13:49:03,00,11,1, 11.9,1,1, -0.084, 10515.995, 290.054, 52762.995 23/11/05,13:49:03,01,11,1, 11.9,1,1, -0.084, 10515.968, 290.079, 52763.002 23/11/05,13:49:03,02,11,1, 11.9,1,1, -0.084, 10515.957, 290.059, 52762.999 23/11/05,13:49:03,03,11,1, 11.9,1,1, -0.084, 10515.952, 290.063, 52763.009 23/11/05,13:49:03,04,11,1, 11.9,1,1, -0.084, 10515.956, 290.044, 52763.007 23/11/05,13:49:03,05,11,1, 11.9,1,1, -0.084, 10515.968, 290.054, 52763.002 23/11/05,13:49:03,06,11,1, 11.9,1,1, -0.084, 10515.963, 290.059, 52762.994 23/11/05,13:49:03,07,11,1, 11.9,1,1, -0.084, 10515.971, 290.048, 52763.000 23/11/05,13:49:03,08,11,1, 11.9,1,1, -0.084, 10515.966, 290.060, 52762.963 23/11/05,13:49:03,09,11,1, 11.9,1,1, -0.084, 10515.958, 290.056, 52762.988 23/11/05,13:49:03,10,11,1, 11.9,1,1, -0.084, 10515.971, 290.055, 52762.988 23/11/05,13:49:03,11,11,1, 11.9,1,1, -0.084, 10515.965, 290.037, 52762.985 23/11/05,13:49:03,12,11,1, 11.9,1,1, -0.084, 10515.954, 290.036, 52762.967 23/11/05,13:49:03,13,11,1, 11.9,1,1, -0.084, 10515.954, 290.029, 52763.006 23/11/05,13:49:03,14,11,1, 11.9,1,1, -0.084, 10515.939, 290.013, 52762.950 23/11/05,13:49:03,15,11,1, 11.9,1,1, -0.084, 10515.938, 290.040, 52762.968 23/11/05,13:49:03,16,11,1, 11.9,1,1, -0.084, 10515.939, 290.003, 52762.974 23/11/05,13:49:03,17,11,1, 11.9,1,1, -0.084, 10515.931, 290.009, 52762.985 23/11/05,13:49:03,18,11,1, 11.9,1,1, -0.084, 10515.946, 290.025, 52763.002 23/11/05,13:49:03,19,11,1, 11.9,1,1, -0.084, 10515.977, 290.040, 52762.990 23/11/05,13:49:04,00,11,1, 11.9,1,1, -0.083, 10515.970, 290.040, 52762.990 23/11/05,13:49:04,01,11,1, 11.9,1,1, -0.083, 10515.958, 290.017, 52762.983 23/11/05,13:49:04,02,11,1, 11.9,1,1, -0.083, 10515.966, 290.017, 52762.972 23/11/05,13:49:04,03,11,1, 11.9,1,1, -0.083, 10515.988, 290.009, 52762.967 23/11/05,13:49:04,04,11,1, 11.9,1,1, -0.083, 10515.957, 290.003, 52762.961 23/11/05,13:49:04,05,11,1, 11.9,1,1, -0.083, 10515.953, 289.996, 52762.971 23/11/05,13:49:04,06,11,1, 11.9,1,1, -0.083, 10515.965, 290.013, 52762.974 23/11/05,13:49:04,07,11,1, 11.9,1,1, -0.083, 10515.956, 289.977, 52762.966 23/11/05,13:49:04,08,11,1, 11.9,1,1, -0.083, 10515.964, 289.998, 52762.953 23/11/05,13:49:04,09,11,1, 11.9,1,1, -0.083, 10515.965, 289.982, 52762.934 23/11/05,13:49:04,10,11,1, 11.9,1,1, -0.083, 10515.956, 289.966, 52762.922 23/11/05,13:49:04,11,11,1, 11.9,1,1, -0.083, 10515.944, 289.991, 52762.937 23/11/05,13:49:04,12,11,1, 11.9,1,1, -0.083, 10515.954, 289.989, 52762.983 23/11/05,13:49:04,13,11,1, 11.9,1,1, -0.083, 10515.946, 289.991, 52762.993 23/11/05,13:49:04,14,11,1, 11.9,1,1, -0.083, 10515.954, 289.996, 52762.934 23/11/05,13:49:04,15,11,1, 11.9,1,1, -0.083, 10515.939, 289.980, 52762.957 23/11/05,13:49:04,16,11,1, 11.9,1,1, -0.083, 10515.973, 289.983, 52762.970 23/11/05,13:49:04,17,11,1, 11.9,1,1, -0.083, 10515.959, 290.006, 52762.953 23/11/05,13:49:04,18,11,1, 11.9,1,1, -0.083, 10515.946, 289.976, 52762.982 23/11/05,13:49:04,19,11,1, 11.9,1,1, -0.083, 10515.948, 289.982, 52763.106 23/11/05,13:49:05,00,11,1, 11.9,1,1, -0.085, 10515.945, 289.982, 52763.106 23/11/05,13:49:05,01,11,1, 11.9,1,1, -0.085, 10515.950, 289.975, 52762.972 23/11/05,13:49:05,02,11,1, 11.9,1,1, -0.085, 10515.972, 289.981, 52762.959 23/11/05,13:49:05,03,11,1, 11.9,1,1, -0.085, 10515.963, 289.963, 52762.978 23/11/05,13:49:05,04,11,1, 11.9,1,1, -0.085, 10515.967, 289.981, 52762.953 23/11/05,13:49:05,05,11,1, 11.9,1,1, -0.085, 10515.972, 289.987, 52762.962 23/11/05,13:49:05,06,11,1, 11.9,1,1, -0.085, 10515.975, 289.986, 52762.975 23/11/05,13:49:05,07,11,1, 11.9,1,1, -0.085, 10515.975, 289.989, 52762.963 23/11/05,13:49:05,08,11,1, 11.9,1,1, -0.085, 10515.990, 289.986, 52762.987 23/11/05,13:49:05,09,11,1, 11.9,1,1, -0.085, 10515.970, 289.983, 52763.012 23/11/05,13:49:05,10,11,1, 11.9,1,1, -0.085, 10515.988, 289.976, 52763.091 23/11/05,13:49:05,11,11,1, 11.9,1,1, -0.085, 10515.968, 290.007, 52763.046 23/11/05,13:49:05,12,11,1, 11.9,1,1, -0.085, 10516.018, 289.970, 52763.013 23/11/05,13:49:05,13,11,1, 11.9,1,1, -0.085, 10515.999, 289.969, 52762.944 23/11/05,13:49:05,14,11,1, 11.9,1,1, -0.085, 10516.003, 289.961, 52762.929 23/11/05,13:49:05,15,11,1, 11.9,1,1, -0.085, 10515.962, 289.967, 52762.960 23/11/05,13:49:05,16,11,1, 11.9,1,1, -0.085, 10515.985, 289.968, 52762.972 23/11/05,13:49:05,17,11,1, 11.9,1,1, -0.085, 10515.973, 289.977, 52762.991 23/11/05,13:49:05,18,11,1, 11.9,1,1, -0.085, 10515.979, 289.945, 52762.964 23/11/05,13:49:05,19,11,1, 11.9,1,1, -0.085, 10515.964, 289.963, 52762.989 23/11/05,13:49:06,00,11,1, 12.0,1,1, -0.086, 10515.962, 289.963, 52762.989 23/11/05,13:49:06,01,11,1, 12.0,1,1, -0.086, 10516.001, 289.960, 52762.957 23/11/05,13:49:06,02,11,1, 12.0,1,1, -0.086, 10515.954, 289.960, 52762.990 23/11/05,13:49:06,03,11,1, 12.0,1,1, -0.086, 10515.970, 289.967, 52762.985 23/11/05,13:49:06,04,11,1, 12.0,1,1, -0.086, 10515.968, 289.949, 52763.000 23/11/05,13:49:06,05,11,1, 12.0,1,1, -0.086, 10515.966, 289.923, 52762.970 23/11/05,13:49:06,06,11,1, 12.0,1,1, -0.086, 10515.944, 289.950, 52762.985 23/11/05,13:49:06,07,11,1, 12.0,1,1, -0.086, 10515.949, 289.933, 52762.973 23/11/05,13:49:06,08,11,1, 12.0,1,1, -0.086, 10515.936, 289.956, 52762.959 23/11/05,13:49:06,09,11,1, 12.0,1,1, -0.086, 10515.944, 289.960, 52762.955 23/11/05,13:49:06,10,11,1, 12.0,1,1, -0.086, 10515.951, 289.981, 52762.947 23/11/05,13:49:06,11,11,1, 12.0,1,1, -0.086, 10515.919, 289.938, 52762.953 23/11/05,13:49:06,12,11,1, 12.0,1,1, -0.086, 10515.937, 289.959, 52762.937 23/11/05,13:49:06,13,11,1, 12.0,1,1, -0.086, 10515.922, 289.948, 52762.944 23/11/05,13:49:06,14,11,1, 12.0,1,1, -0.086, 10515.909, 289.953, 52762.969 23/11/05,13:49:06,15,11,1, 12.0,1,1, -0.086, 10515.910, 289.927, 52762.954 23/11/05,13:49:06,16,11,1, 12.0,1,1, -0.086, 10515.932, 289.927, 52762.960 23/11/05,13:49:06,17,11,1, 12.0,1,1, -0.086, 10515.885, 289.928, 52762.950 23/11/05,13:49:06,18,11,1, 12.0,1,1, -0.086, 10515.899, 289.937, 52762.960 23/11/05,13:49:06,19,11,1, 12.0,1,1, -0.086, 10515.889, 289.920, 52763.177 23/11/05,13:49:07,00,11,1, 11.9,1,1, -0.088, 10515.887, 289.920, 52763.177 23/11/05,13:49:07,01,11,1, 11.9,1,1, -0.088, 10515.827, 289.944, 52763.093 23/11/05,13:49:07,02,11,1, 11.9,1,1, -0.088, 10515.859, 289.910, 52762.978 23/11/05,13:49:07,03,11,1, 11.9,1,1, -0.088, 10515.851, 289.936, 52762.979 23/11/05,13:49:07,04,11,1, 11.9,1,1, -0.088, 10515.857, 289.909, 52762.901 23/11/05,13:49:07,05,11,1, 11.9,1,1, -0.088, 10515.861, 289.910, 52762.916 23/11/05,13:49:07,06,11,1, 11.9,1,1, -0.088, 10515.848, 289.931, 52762.905 23/11/05,13:49:07,07,11,1, 11.9,1,1, -0.088, 10515.849, 289.930, 52762.935 23/11/05,13:49:07,08,11,1, 11.9,1,1, -0.088, 10515.847, 289.913, 52762.908 23/11/05,13:49:07,09,11,1, 11.9,1,1, -0.088, 10515.845, 289.907, 52762.895 23/11/05,13:49:07,10,11,1, 11.9,1,1, -0.088, 10515.831, 289.912, 52762.888 23/11/05,13:49:07,11,11,1, 11.9,1,1, -0.088, 10515.835, 289.911, 52762.940 23/11/05,13:49:07,12,11,1, 11.9,1,1, -0.088, 10515.846, 289.885, 52762.977 23/11/05,13:49:07,13,11,1, 11.9,1,1, -0.088, 10515.837, 289.885, 52762.956 23/11/05,13:49:07,14,11,1, 11.9,1,1, -0.088, 10515.826, 289.872, 52762.938 23/11/05,13:49:07,15,11,1, 11.9,1,1, -0.088, 10515.817, 289.878, 52762.937 23/11/05,13:49:07,16,11,1, 11.9,1,1, -0.088, 10515.825, 289.852, 52762.914 23/11/05,13:49:07,17,11,1, 11.9,1,1, -0.088, 10515.806, 289.879, 52762.975 23/11/05,13:49:07,18,11,1, 11.9,1,1, -0.088, 10515.794, 289.874, 52762.978 23/11/05,13:49:07,19,11,1, 11.9,1,1, -0.088, 10515.774, 289.860, 52762.971 23/11/05,13:49:08,00,11,1, 11.9,1,1, -0.085, 10515.770, 289.860, 52762.971 23/11/05,13:49:08,01,11,1, 11.9,1,1, -0.085, 10515.791, 289.873, 52762.986 23/11/05,13:49:08,02,11,1, 11.9,1,1, -0.085, 10515.757, 289.854, 52762.948 23/11/05,13:49:08,03,11,1, 11.9,1,1, -0.085, 10515.765, 289.851, 52762.963 23/11/05,13:49:08,04,11,1, 11.9,1,1, -0.085, 10515.777, 289.864, 52762.978 23/11/05,13:49:08,05,11,1, 11.9,1,1, -0.085, 10515.728, 289.846, 52762.917 23/11/05,13:49:08,06,11,1, 11.9,1,1, -0.085, 10515.692, 289.835, 52762.954 23/11/05,13:49:08,07,11,1, 11.9,1,1, -0.085, 10515.748, 289.834, 52762.953 23/11/05,13:49:08,08,11,1, 11.9,1,1, -0.085, 10515.697, 289.831, 52762.982 23/11/05,13:49:08,09,11,1, 11.9,1,1, -0.085, 10515.716, 289.803, 52762.964 23/11/05,13:49:08,10,11,1, 11.9,1,1, -0.085, 10515.699, 289.793, 52762.971 23/11/05,13:49:08,11,11,1, 11.9,1,1, -0.085, 10515.689, 289.795, 52762.972 23/11/05,13:49:08,12,11,1, 11.9,1,1, -0.085, 10515.676, 289.787, 52762.946 23/11/05,13:49:08,13,11,1, 11.9,1,1, -0.085, 10515.667, 289.774, 52762.945 23/11/05,13:49:08,14,11,1, 11.9,1,1, -0.085, 10515.682, 289.795, 52762.929 23/11/05,13:49:08,15,11,1, 11.9,1,1, -0.085, 10515.679, 289.760, 52762.938 23/11/05,13:49:08,16,11,1, 11.9,1,1, -0.085, 10515.662, 289.750, 52762.956 23/11/05,13:49:08,17,11,1, 11.9,1,1, -0.085, 10515.671, 289.762, 52762.984 23/11/05,13:49:08,18,11,1, 11.9,1,1, -0.085, 10515.661, 289.731, 52762.971 23/11/05,13:49:08,19,11,1, 11.9,1,1, -0.085, 10515.638, 289.719, 52762.965 23/11/05,13:49:09,00,11,1, 11.9,1,1, -0.088, 10515.636, 289.719, 52762.965 23/11/05,13:49:09,01,11,1, 11.9,1,1, -0.088, 10515.633, 289.734, 52762.963 23/11/05,13:49:09,02,11,1, 11.9,1,1, -0.088, 10515.623, 289.706, 52763.005 23/11/05,13:49:09,03,11,1, 11.9,1,1, -0.088, 10515.589, 289.712, 52762.963 23/11/05,13:49:09,04,11,1, 11.9,1,1, -0.088, 10515.608, 289.674, 52762.964 23/11/05,13:49:09,05,11,1, 11.9,1,1, -0.088, 10515.570, 289.682, 52762.961 23/11/05,13:49:09,06,11,1, 11.9,1,1, -0.088, 10515.564, 289.690, 52762.937 23/11/05,13:49:09,07,11,1, 11.9,1,1, -0.088, 10515.567, 289.673, 52762.965 23/11/05,13:49:09,08,11,1, 11.9,1,1, -0.088, 10515.582, 289.665, 52762.972 23/11/05,13:49:09,09,11,1, 11.9,1,1, -0.088, 10515.543, 289.641, 52762.956 23/11/05,13:49:09,10,11,1, 11.9,1,1, -0.088, 10515.553, 289.630, 52762.944 23/11/05,13:49:09,11,11,1, 11.9,1,1, -0.088, 10515.539, 289.646, 52762.929 23/11/05,13:49:09,12,11,1, 11.9,1,1, -0.088, 10515.523, 289.636, 52762.909 23/11/05,13:49:09,13,11,1, 11.9,1,1, -0.088, 10515.527, 289.609, 52762.916 23/11/05,13:49:09,14,11,1, 11.9,1,1, -0.088, 10515.514, 289.627, 52762.937 23/11/05,13:49:09,15,11,1, 11.9,1,1, -0.088, 10515.511, 289.602, 52762.917 23/11/05,13:49:09,16,11,1, 11.9,1,1, -0.088, 10515.505, 289.589, 52762.942 23/11/05,13:49:09,17,11,1, 11.9,1,1, -0.088, 10515.491, 289.600, 52762.947 23/11/05,13:49:09,18,11,1, 11.9,1,1, -0.088, 10515.457, 289.565, 52762.932 23/11/05,13:49:09,19,11,1, 11.9,1,1, -0.088, 10515.459, 289.572, 52762.902 23/11/05,13:49:10,00,11,1, 11.9,1,1, -0.084, 10515.453, 289.572, 52762.902 23/11/05,13:49:10,01,11,1, 11.9,1,1, -0.084, 10515.436, 289.524, 52762.889 23/11/05,13:49:10,02,11,1, 11.9,1,1, -0.084, 10515.423, 289.540, 52762.922 23/11/05,13:49:10,03,11,1, 11.9,1,1, -0.084, 10515.429, 289.513, 52762.937 23/11/05,13:49:10,04,11,1, 11.9,1,1, -0.084, 10515.412, 289.519, 52762.970 23/11/05,13:49:10,05,11,1, 11.9,1,1, -0.084, 10515.406, 289.500, 52762.930 23/11/05,13:49:10,06,11,1, 11.9,1,1, -0.084, 10515.398, 289.482, 52762.940 23/11/05,13:49:10,07,11,1, 11.9,1,1, -0.084, 10515.377, 289.475, 52762.920 23/11/05,13:49:10,08,11,1, 11.9,1,1, -0.084, 10515.370, 289.485, 52762.902 23/11/05,13:49:10,09,11,1, 11.9,1,1, -0.084, 10515.350, 289.479, 52762.911 23/11/05,13:49:10,10,11,1, 11.9,1,1, -0.084, 10515.375, 289.487, 52762.922 23/11/05,13:49:10,11,11,1, 11.9,1,1, -0.084, 10515.360, 289.467, 52762.903 23/11/05,13:49:10,12,11,1, 11.9,1,1, -0.084, 10515.335, 289.461, 52762.892 23/11/05,13:49:10,13,11,1, 11.9,1,1, -0.084, 10515.320, 289.441, 52762.925 23/11/05,13:49:10,14,11,1, 11.9,1,1, -0.084, 10515.296, 289.406, 52762.929 23/11/05,13:49:10,15,11,1, 11.9,1,1, -0.084, 10515.314, 289.417, 52762.917 23/11/05,13:49:10,16,11,1, 11.9,1,1, -0.084, 10515.307, 289.406, 52762.927 23/11/05,13:49:10,17,11,1, 11.9,1,1, -0.084, 10515.267, 289.397, 52762.882 23/11/05,13:49:10,18,11,1, 11.9,1,1, -0.084, 10515.278, 289.379, 52762.907 23/11/05,13:49:10,19,11,1, 11.9,1,1, -0.084, 10515.259, 289.372, 52762.893 23/11/05,13:49:11,00,11,1, 11.9,1,1, -0.086, 10515.252, 289.372, 52762.893 23/11/05,13:49:11,01,11,1, 11.9,1,1, -0.086, 10515.238, 289.344, 52762.914 23/11/05,13:49:11,02,11,1, 11.9,1,1, -0.086, 10515.206, 289.327, 52762.877 23/11/05,13:49:11,03,11,1, 11.9,1,1, -0.086, 10515.206, 289.338, 52762.874 23/11/05,13:49:11,04,11,1, 11.9,1,1, -0.086, 10515.202, 289.303, 52762.898 23/11/05,13:49:11,05,11,1, 11.9,1,1, -0.086, 10515.191, 289.302, 52762.897 23/11/05,13:49:11,06,11,1, 11.9,1,1, -0.086, 10515.187, 289.278, 52762.900 23/11/05,13:49:11,07,11,1, 11.9,1,1, -0.086, 10515.184, 289.272, 52762.862 23/11/05,13:49:11,08,11,1, 11.9,1,1, -0.086, 10515.160, 289.283, 52762.894 23/11/05,13:49:11,09,11,1, 11.9,1,1, -0.086, 10515.162, 289.267, 52762.906 23/11/05,13:49:11,10,11,1, 11.9,1,1, -0.086, 10515.142, 289.266, 52762.895 23/11/05,13:49:11,11,11,1, 11.9,1,1, -0.086, 10515.124, 289.255, 52762.865 23/11/05,13:49:11,12,11,1, 11.9,1,1, -0.086, 10515.103, 289.230, 52762.893 23/11/05,13:49:11,13,11,1, 11.9,1,1, -0.086, 10515.101, 289.238, 52762.864 23/11/05,13:49:11,14,11,1, 11.9,1,1, -0.086, 10515.099, 289.235, 52762.891 23/11/05,13:49:11,15,11,1, 11.9,1,1, -0.086, 10515.086, 289.204, 52762.888 23/11/05,13:49:11,16,11,1, 11.9,1,1, -0.086, 10515.081, 289.181, 52762.891 23/11/05,13:49:11,17,11,1, 11.9,1,1, -0.086, 10515.071, 289.163, 52762.886 23/11/05,13:49:11,18,11,1, 11.9,1,1, -0.086, 10515.050, 289.178, 52762.899 23/11/05,13:49:11,19,11,1, 11.9,1,1, -0.086, 10515.040, 289.163, 52762.831 23/11/05,13:49:12,00,11,1, 11.9,1,1, -0.082, 10515.035, 289.163, 52762.831 23/11/05,13:49:12,01,11,1, 11.9,1,1, -0.082, 10515.040, 289.133, 52762.998 23/11/05,13:49:12,02,11,1, 11.9,1,1, -0.082, 10514.982, 289.112, 52762.843 23/11/05,13:49:12,03,11,1, 11.9,1,1, -0.082, 10514.988, 289.112, 52762.948 23/11/05,13:49:12,04,11,1, 11.9,1,1, -0.082, 10514.969, 289.094, 52762.861 23/11/05,13:49:12,05,11,1, 11.9,1,1, -0.082, 10514.964, 289.080, 52762.925 23/11/05,13:49:12,06,11,1, 11.9,1,1, -0.082, 10514.957, 289.050, 52762.901 23/11/05,13:49:12,07,11,1, 11.9,1,1, -0.082, 10514.939, 289.053, 52762.923 23/11/05,13:49:12,08,11,1, 11.9,1,1, -0.082, 10514.937, 289.046, 52762.899 23/11/05,13:49:12,09,11,1, 11.9,1,1, -0.082, 10514.891, 289.049, 52762.882 23/11/05,13:49:12,10,11,1, 11.9,1,1, -0.082, 10514.911, 289.015, 52762.852 23/11/05,13:49:12,11,11,1, 11.9,1,1, -0.082, 10514.885, 289.017, 52762.887 23/11/05,13:49:12,12,11,1, 11.9,1,1, -0.082, 10514.864, 289.008, 52762.878 23/11/05,13:49:12,13,11,1, 11.9,1,1, -0.082, 10514.882, 288.987, 52762.908 23/11/05,13:49:12,14,11,1, 11.9,1,1, -0.082, 10514.846, 288.975, 52762.857 23/11/05,13:49:12,15,11,1, 11.9,1,1, -0.082, 10514.865, 288.986, 52762.848 23/11/05,13:49:12,16,11,1, 11.9,1,1, -0.082, 10514.820, 288.971, 52762.862 23/11/05,13:49:12,17,11,1, 11.9,1,1, -0.082, 10514.827, 288.936, 52762.826 23/11/05,13:49:12,18,11,1, 11.9,1,1, -0.082, 10514.820, 288.950, 52762.857 23/11/05,13:49:12,19,11,1, 11.9,1,1, -0.082, 10514.814, 288.946, 52762.851 23/11/05,13:49:13,00,11,1, 11.8,1,1, -0.085, 10514.810, 288.946, 52762.851 23/11/05,13:49:13,01,11,1, 11.8,1,1, -0.085, 10514.749, 288.930, 52762.874 23/11/05,13:49:13,02,11,1, 11.8,1,1, -0.085, 10514.765, 288.919, 52762.867 23/11/05,13:49:13,03,11,1, 11.8,1,1, -0.085, 10514.734, 288.890, 52762.830 23/11/05,13:49:13,04,11,1, 11.8,1,1, -0.085, 10514.724, 288.871, 52762.849 23/11/05,13:49:13,05,11,1, 11.8,1,1, -0.085, 10514.715, 288.857, 52762.817 23/11/05,13:49:13,06,11,1, 11.8,1,1, -0.085, 10514.705, 288.850, 52762.833 23/11/05,13:49:13,07,11,1, 11.8,1,1, -0.085, 10514.702, 288.854, 52762.831 23/11/05,13:49:13,08,11,1, 11.8,1,1, -0.085, 10514.697, 288.827, 52762.846 23/11/05,13:49:13,09,11,1, 11.8,1,1, -0.085, 10514.673, 288.791, 52762.858 23/11/05,13:49:13,10,11,1, 11.8,1,1, -0.085, 10514.647, 288.790, 52762.879 23/11/05,13:49:13,11,11,1, 11.8,1,1, -0.085, 10514.646, 288.788, 52762.830 23/11/05,13:49:13,12,11,1, 11.8,1,1, -0.085, 10514.622, 288.783, 52762.845 23/11/05,13:49:13,13,11,1, 11.8,1,1, -0.085, 10514.615, 288.769, 52762.851 23/11/05,13:49:13,14,11,1, 11.8,1,1, -0.085, 10514.620, 288.765, 52762.829 23/11/05,13:49:13,15,11,1, 11.8,1,1, -0.085, 10514.599, 288.749, 52762.866 23/11/05,13:49:13,16,11,1, 11.8,1,1, -0.085, 10514.595, 288.721, 52762.832 23/11/05,13:49:13,17,11,1, 11.8,1,1, -0.085, 10514.587, 288.726, 52762.820 23/11/05,13:49:13,18,11,1, 11.8,1,1, -0.085, 10514.562, 288.709, 52762.836 23/11/05,13:49:13,19,11,1, 11.8,1,1, -0.085, 10514.567, 288.702, 52762.832 23/11/05,13:49:14,00,11,1, 11.9,1,1, -0.085, 10514.560, 288.702, 52762.832 23/11/05,13:49:14,01,11,1, 11.9,1,1, -0.085, 10514.546, 288.711, 52762.836 23/11/05,13:49:14,02,11,1, 11.9,1,1, -0.085, 10514.541, 288.675, 52762.854 23/11/05,13:49:14,03,11,1, 11.9,1,1, -0.085, 10514.532, 288.646, 52762.835 23/11/05,13:49:14,04,11,1, 11.9,1,1, -0.085, 10514.498, 288.661, 52762.865 23/11/05,13:49:14,05,11,1, 11.9,1,1, -0.085, 10514.508, 288.620, 52762.839 23/11/05,13:49:14,06,11,1, 11.9,1,1, -0.085, 10514.489, 288.628, 52762.849 23/11/05,13:49:14,07,11,1, 11.9,1,1, -0.085, 10514.496, 288.600, 52762.811 23/11/05,13:49:14,08,11,1, 11.9,1,1, -0.085, 10514.469, 288.606, 52762.828 23/11/05,13:49:14,09,11,1, 11.9,1,1, -0.085, 10514.488, 288.608, 52762.816 23/11/05,13:49:14,10,11,1, 11.9,1,1, -0.085, 10514.458, 288.578, 52762.854 23/11/05,13:49:14,11,11,1, 11.9,1,1, -0.085, 10514.451, 288.549, 52762.821 23/11/05,13:49:14,12,11,1, 11.9,1,1, -0.085, 10514.437, 288.557, 52762.814 23/11/05,13:49:14,13,11,1, 11.9,1,1, -0.085, 10514.442, 288.531, 52762.855 23/11/05,13:49:14,14,11,1, 11.9,1,1, -0.085, 10514.439, 288.529, 52762.813 23/11/05,13:49:14,15,11,1, 11.9,1,1, -0.085, 10514.415, 288.538, 52762.807 23/11/05,13:49:14,16,11,1, 11.9,1,1, -0.085, 10514.387, 288.524, 52762.877 23/11/05,13:49:14,17,11,1, 11.9,1,1, -0.085, 10514.397, 288.502, 52762.796 23/11/05,13:49:14,18,11,1, 11.9,1,1, -0.085, 10514.406, 288.520, 52762.811 23/11/05,13:49:14,19,11,1, 11.9,1,1, -0.085, 10514.393, 288.491, 52762.814 23/11/05,13:49:15,00,11,1, 11.9,1,1, -0.085, 10514.385, 288.491, 52762.814 23/11/05,13:49:15,01,11,1, 11.9,1,1, -0.085, 10514.349, 288.467, 52762.859 23/11/05,13:49:15,02,11,1, 11.9,1,1, -0.085, 10514.359, 288.456, 52762.848 23/11/05,13:49:15,03,11,1, 11.9,1,1, -0.085, 10514.355, 288.449, 52762.849 23/11/05,13:49:15,04,11,1, 11.9,1,1, -0.085, 10514.336, 288.428, 52762.814 23/11/05,13:49:15,05,11,1, 11.9,1,1, -0.085, 10514.322, 288.426, 52762.808 23/11/05,13:49:15,06,11,1, 11.9,1,1, -0.085, 10514.330, 288.384, 52762.806 23/11/05,13:49:15,07,11,1, 11.9,1,1, -0.085, 10514.309, 288.390, 52762.797 23/11/05,13:49:15,08,11,1, 11.9,1,1, -0.085, 10514.315, 288.370, 52762.816 23/11/05,13:49:15,09,11,1, 11.9,1,1, -0.085, 10514.308, 288.368, 52762.840 23/11/05,13:49:15,10,11,1, 11.9,1,1, -0.085, 10514.299, 288.329, 52762.793 23/11/05,13:49:15,11,11,1, 11.9,1,1, -0.085, 10514.300, 288.328, 52762.539 23/11/05,13:49:15,12,11,1, 11.9,1,1, -0.085, 10514.266, 288.334, 52762.855 23/11/05,13:49:15,13,11,1, 11.9,1,1, -0.085, 10514.269, 288.337, 52762.866 23/11/05,13:49:15,14,11,1, 11.9,1,1, -0.085, 10514.281, 288.302, 52762.826 23/11/05,13:49:15,15,11,1, 11.9,1,1, -0.085, 10514.253, 288.295, 52762.834 23/11/05,13:49:15,16,11,1, 11.9,1,1, -0.085, 10514.289, 288.284, 52762.808 23/11/05,13:49:15,17,11,1, 11.9,1,1, -0.085, 10514.272, 288.271, 52762.820 23/11/05,13:49:15,18,11,1, 11.9,1,1, -0.085, 10514.230, 288.272, 52762.843 23/11/05,13:49:15,19,11,1, 11.9,1,1, -0.085, 10514.245, 288.259, 52762.814 23/11/05,13:49:16,00,11,1, 11.9,1,1, -0.086, 10514.243, 288.259, 52762.814 23/11/05,13:49:16,01,11,1, 11.9,1,1, -0.086, 10514.224, 288.214, 52762.781 23/11/05,13:49:16,02,11,1, 11.9,1,1, -0.086, 10514.210, 288.208, 52762.814 23/11/05,13:49:16,03,11,1, 11.9,1,1, -0.086, 10514.236, 288.186, 52762.810 23/11/05,13:49:16,04,11,1, 11.9,1,1, -0.086, 10514.215, 288.170, 52762.825 23/11/05,13:49:16,05,11,1, 11.9,1,1, -0.086, 10514.214, 288.134, 52762.777 23/11/05,13:49:16,06,11,1, 11.9,1,1, -0.086, 10514.222, 288.143, 52762.815 23/11/05,13:49:16,07,11,1, 11.9,1,1, -0.086, 10514.208, 288.110, 52762.805 23/11/05,13:49:16,08,11,1, 11.9,1,1, -0.086, 10514.237, 288.110, 52762.787 23/11/05,13:49:16,09,11,1, 11.9,1,1, -0.086, 10514.202, 288.080, 52762.788 23/11/05,13:49:16,10,11,1, 11.9,1,1, -0.086, 10514.198, 288.050, 52762.640 23/11/05,13:49:16,11,11,1, 11.9,1,1, -0.086, 10514.218, 288.040, 52762.803 23/11/05,13:49:16,12,11,1, 11.9,1,1, -0.086, 10514.187, 288.060, 52762.802 23/11/05,13:49:16,13,11,1, 11.9,1,1, -0.086, 10514.167, 288.041, 52762.795 23/11/05,13:49:16,14,11,1, 11.9,1,1, -0.086, 10514.188, 288.006, 52762.785 23/11/05,13:49:16,15,11,1, 11.9,1,1, -0.086, 10514.152, 287.973, 52762.775 23/11/05,13:49:16,16,11,1, 11.9,1,1, -0.086, 10514.163, 287.976, 52762.749 23/11/05,13:49:16,17,11,1, 11.9,1,1, -0.086, 10514.169, 287.955, 52762.770 23/11/05,13:49:16,18,11,1, 11.9,1,1, -0.086, 10514.175, 287.956, 52762.758 23/11/05,13:49:16,19,11,1, 11.9,1,1, -0.086, 10514.175, 287.913, 52762.741 23/11/05,13:49:17,00,11,1, 11.9,1,1, -0.085, 10514.168, 287.913, 52762.741 23/11/05,13:49:17,01,11,1, 11.9,1,1, -0.085, 10514.163, 287.882, 52762.731 23/11/05,13:49:17,02,11,1, 11.9,1,1, -0.085, 10514.171, 287.856, 52762.748 23/11/05,13:49:17,03,11,1, 11.9,1,1, -0.085, 10514.139, 287.867, 52762.768 23/11/05,13:49:17,04,11,1, 11.9,1,1, -0.085, 10514.144, 287.820, 52762.758 23/11/05,13:49:17,05,11,1, 11.9,1,1, -0.085, 10514.153, 287.819, 52762.739 23/11/05,13:49:17,06,11,1, 11.9,1,1, -0.085, 10514.115, 287.785, 52762.706 23/11/05,13:49:17,07,11,1, 11.9,1,1, -0.085, 10514.110, 287.762, 52762.725 23/11/05,13:49:17,08,11,1, 11.9,1,1, -0.085, 10514.129, 287.785, 52762.687 23/11/05,13:49:17,09,11,1, 11.9,1,1, -0.085, 10514.111, 287.751, 52762.724 23/11/05,13:49:17,10,11,1, 11.9,1,1, -0.085, 10514.109, 287.727, 52762.742 23/11/05,13:49:17,11,11,1, 11.9,1,1, -0.085, 10514.108, 287.720, 52762.704 23/11/05,13:49:17,12,11,1, 11.9,1,1, -0.085, 10514.097, 287.722, 52762.689 23/11/05,13:49:17,13,11,1, 11.9,1,1, -0.085, 10514.097, 287.683, 52762.674 23/11/05,13:49:17,14,11,1, 11.9,1,1, -0.085, 10514.113, 287.678, 52762.723 23/11/05,13:49:17,15,11,1, 11.9,1,1, -0.085, 10514.086, 287.662, 52762.654 23/11/05,13:49:17,16,11,1, 11.9,1,1, -0.085, 10514.074, 287.625, 52762.666 23/11/05,13:49:17,17,11,1, 11.9,1,1, -0.085, 10514.085, 287.610, 52762.660 23/11/05,13:49:17,18,11,1, 11.9,1,1, -0.085, 10514.088, 287.575, 52762.696 23/11/05,13:49:17,19,11,1, 11.9,1,1, -0.085, 10514.092, 287.534, 52762.684 23/11/05,13:49:18,00,11,1, 12.0,1,1, -0.088, 10514.084, 287.534, 52762.684 23/11/05,13:49:18,01,11,1, 12.0,1,1, -0.088, 10514.055, 287.529, 52762.685 23/11/05,13:49:18,02,11,1, 12.0,1,1, -0.088, 10514.073, 287.509, 52762.698 23/11/05,13:49:18,03,11,1, 12.0,1,1, -0.088, 10514.053, 287.489, 52762.699 23/11/05,13:49:18,04,11,1, 12.0,1,1, -0.088, 10514.057, 287.467, 52762.683 23/11/05,13:49:18,05,11,1, 12.0,1,1, -0.088, 10514.037, 287.467, 52762.673 23/11/05,13:49:18,06,11,1, 12.0,1,1, -0.088, 10514.061, 287.461, 52762.656 23/11/05,13:49:18,07,11,1, 12.0,1,1, -0.088, 10514.017, 287.450, 52762.651 23/11/05,13:49:18,08,11,1, 12.0,1,1, -0.088, 10514.037, 287.428, 52762.657 23/11/05,13:49:18,09,11,1, 12.0,1,1, -0.088, 10514.021, 287.395, 52762.700 23/11/05,13:49:18,10,11,1, 12.0,1,1, -0.088, 10514.021, 287.384, 52762.664 23/11/05,13:49:18,11,11,1, 12.0,1,1, -0.088, 10514.040, 287.391, 52762.659 23/11/05,13:49:18,12,11,1, 12.0,1,1, -0.088, 10514.049, 287.367, 52762.678 23/11/05,13:49:18,13,11,1, 12.0,1,1, -0.088, 10514.019, 287.366, 52762.697 23/11/05,13:49:18,14,11,1, 12.0,1,1, -0.088, 10514.006, 287.313, 52762.677 23/11/05,13:49:18,15,11,1, 12.0,1,1, -0.088, 10513.999, 287.324, 52762.653 23/11/05,13:49:18,16,11,1, 12.0,1,1, -0.088, 10514.001, 287.292, 52762.642 23/11/05,13:49:18,17,11,1, 12.0,1,1, -0.088, 10514.012, 287.264, 52762.629 23/11/05,13:49:18,18,11,1, 12.0,1,1, -0.088, 10513.992, 287.277, 52762.647 23/11/05,13:49:18,19,11,1, 12.0,1,1, -0.088, 10514.018, 287.262, 52762.641 23/11/05,13:49:19,00,11,1, 11.9,1,1, -0.081, 10514.017, 287.262, 52762.641 23/11/05,13:49:19,01,11,1, 11.9,1,1, -0.081, 10513.993, 287.204, 52762.647 23/11/05,13:49:19,02,11,1, 11.9,1,1, -0.081, 10514.022, 287.210, 52762.648 23/11/05,13:49:19,03,11,1, 11.9,1,1, -0.081, 10514.006, 287.213, 52762.658 23/11/05,13:49:19,04,11,1, 11.9,1,1, -0.081, 10513.995, 287.178, 52762.644 23/11/05,13:49:19,05,11,1, 11.9,1,1, -0.081, 10513.980, 287.159, 52762.674 23/11/05,13:49:19,06,11,1, 11.9,1,1, -0.081, 10513.984, 287.155, 52762.681 23/11/05,13:49:19,07,11,1, 11.9,1,1, -0.081, 10513.987, 287.131, 52762.661 23/11/05,13:49:19,08,11,1, 11.9,1,1, -0.081, 10513.982, 287.128, 52762.644 23/11/05,13:49:19,09,11,1, 11.9,1,1, -0.081, 10513.979, 287.104, 52762.659 23/11/05,13:49:19,10,11,1, 11.9,1,1, -0.081, 10513.993, 287.069, 52762.629 23/11/05,13:49:19,11,11,1, 11.9,1,1, -0.081, 10513.973, 287.080, 52762.607 23/11/05,13:49:19,12,11,1, 11.9,1,1, -0.081, 10513.967, 287.037, 52762.627 23/11/05,13:49:19,13,11,1, 11.9,1,1, -0.081, 10513.974, 287.043, 52762.583 23/11/05,13:49:19,14,11,1, 11.9,1,1, -0.081, 10513.974, 286.989, 52762.500 23/11/05,13:49:19,15,11,1, 11.9,1,1, -0.081, 10513.964, 286.997, 52762.620 23/11/05,13:49:19,16,11,1, 11.9,1,1, -0.081, 10513.917, 286.968, 52762.431 23/11/05,13:49:19,17,11,1, 11.9,1,1, -0.081, 10513.923, 286.985, 52762.724 23/11/05,13:49:19,18,11,1, 11.9,1,1, -0.081, 10513.963, 286.957, 52762.646 23/11/05,13:49:19,19,11,1, 11.9,1,1, -0.081, 10513.977, 286.948, 52762.670 23/11/05,13:49:20,00,11,1, 11.9,1,1, -0.083, 10513.976, 286.948, 52762.670 23/11/05,13:49:20,01,11,1, 11.9,1,1, -0.083, 10513.940, 286.914, 52762.640 23/11/05,13:49:20,02,11,1, 11.9,1,1, -0.083, 10513.924, 286.894, 52762.606 23/11/05,13:49:20,03,11,1, 11.9,1,1, -0.083, 10513.957, 286.892, 52762.615 23/11/05,13:49:20,04,11,1, 11.9,1,1, -0.083, 10513.948, 286.861, 52762.620 23/11/05,13:49:20,05,11,1, 11.9,1,1, -0.083, 10513.955, 286.875, 52762.608 23/11/05,13:49:20,06,11,1, 11.9,1,1, -0.083, 10513.938, 286.842, 52762.633 23/11/05,13:49:20,07,11,1, 11.9,1,1, -0.083, 10513.926, 286.836, 52762.618 23/11/05,13:49:20,08,11,1, 11.9,1,1, -0.083, 10513.951, 286.822, 52762.621 23/11/05,13:49:20,09,11,1, 11.9,1,1, -0.083, 10513.912, 286.791, 52762.618 23/11/05,13:49:20,10,11,1, 11.9,1,1, -0.083, 10513.936, 286.781, 52762.634 23/11/05,13:49:20,11,11,1, 11.9,1,1, -0.083, 10513.937, 286.755, 52762.607 23/11/05,13:49:20,12,11,1, 11.9,1,1, -0.083, 10513.915, 286.773, 52762.589 23/11/05,13:49:20,13,11,1, 11.9,1,1, -0.083, 10513.938, 286.750, 52762.612 23/11/05,13:49:20,14,11,1, 11.9,1,1, -0.083, 10513.917, 286.731, 52762.598 23/11/05,13:49:20,15,11,1, 11.9,1,1, -0.083, 10513.920, 286.709, 52762.621 23/11/05,13:49:20,16,11,1, 11.9,1,1, -0.083, 10513.905, 286.722, 52762.635 23/11/05,13:49:20,17,11,1, 11.9,1,1, -0.083, 10513.906, 286.704, 52762.667 23/11/05,13:49:20,18,11,1, 11.9,1,1, -0.083, 10513.908, 286.694, 52762.633 23/11/05,13:49:20,19,11,1, 11.9,1,1, -0.083, 10513.904, 286.672, 52762.656 23/11/05,13:49:21,00,11,1, 11.9,1,1, -0.085, 10513.901, 286.672, 52762.656 23/11/05,13:49:21,01,11,1, 11.9,1,1, -0.085, 10513.919, 286.640, 52762.455 23/11/05,13:49:21,02,11,1, 11.9,1,1, -0.085, 10513.885, 286.652, 52762.620 23/11/05,13:49:21,03,11,1, 11.9,1,1, -0.085, 10513.895, 286.626, 52762.618 23/11/05,13:49:21,04,11,1, 11.9,1,1, -0.085, 10513.899, 286.588, 52762.619 23/11/05,13:49:21,05,11,1, 11.9,1,1, -0.085, 10513.880, 286.587, 52762.603 23/11/05,13:49:21,06,11,1, 11.9,1,1, -0.085, 10513.898, 286.589, 52762.609 23/11/05,13:49:21,07,11,1, 11.9,1,1, -0.085, 10513.913, 286.544, 52762.589 23/11/05,13:49:21,08,11,1, 11.9,1,1, -0.085, 10513.873, 286.549, 52762.600 23/11/05,13:49:21,09,11,1, 11.9,1,1, -0.085, 10513.879, 286.537, 52762.550 23/11/05,13:49:21,10,11,1, 11.9,1,1, -0.085, 10513.890, 286.536, 52762.599 23/11/05,13:49:21,11,11,1, 11.9,1,1, -0.085, 10513.872, 286.519, 52762.636 23/11/05,13:49:21,12,11,1, 11.9,1,1, -0.085, 10513.880, 286.510, 52762.591 23/11/05,13:49:21,13,11,1, 11.9,1,1, -0.085, 10513.900, 286.494, 52762.593 23/11/05,13:49:21,14,11,1, 11.9,1,1, -0.085, 10513.880, 286.469, 52762.592 23/11/05,13:49:21,15,11,1, 11.9,1,1, -0.085, 10513.878, 286.472, 52762.590 23/11/05,13:49:21,16,11,1, 11.9,1,1, -0.085, 10513.861, 286.460, 52762.572 23/11/05,13:49:21,17,11,1, 11.9,1,1, -0.085, 10513.892, 286.432, 52762.585 23/11/05,13:49:21,18,11,1, 11.9,1,1, -0.085, 10513.865, 286.414, 52762.567 23/11/05,13:49:21,19,11,1, 11.9,1,1, -0.085, 10513.902, 286.420, 52762.485 23/11/05,13:49:22,00,11,1, 11.9,1,1, -0.086, 10513.901, 286.420, 52762.485 23/11/05,13:49:22,01,11,1, 11.9,1,1, -0.086, 10513.860, 286.385, 52762.548 23/11/05,13:49:22,02,11,1, 11.9,1,1, -0.086, 10513.878, 286.344, 52762.561 23/11/05,13:49:22,03,11,1, 11.9,1,1, -0.086, 10513.879, 286.361, 52762.578 23/11/05,13:49:22,04,11,1, 11.9,1,1, -0.086, 10513.860, 286.348, 52762.571 23/11/05,13:49:22,05,11,1, 11.9,1,1, -0.086, 10513.855, 286.307, 52762.559 23/11/05,13:49:22,06,11,1, 11.9,1,1, -0.086, 10513.854, 286.301, 52762.549 23/11/05,13:49:22,07,11,1, 11.9,1,1, -0.086, 10513.838, 286.306, 52762.583 23/11/05,13:49:22,08,11,1, 11.9,1,1, -0.086, 10513.852, 286.308, 52762.592 23/11/05,13:49:22,09,11,1, 11.9,1,1, -0.086, 10513.865, 286.280, 52762.572 23/11/05,13:49:22,10,11,1, 11.9,1,1, -0.086, 10513.863, 286.252, 52762.596 23/11/05,13:49:22,11,11,1, 11.9,1,1, -0.086, 10513.838, 286.251, 52762.574 23/11/05,13:49:22,12,11,1, 11.9,1,1, -0.086, 10513.854, 286.211, 52762.567 23/11/05,13:49:22,13,11,1, 11.9,1,1, -0.086, 10513.872, 286.234, 52762.584 23/11/05,13:49:22,14,11,1, 11.9,1,1, -0.086, 10513.844, 286.235, 52762.578 23/11/05,13:49:22,15,11,1, 11.9,1,1, -0.086, 10513.857, 286.196, 52762.596 23/11/05,13:49:22,16,11,1, 11.9,1,1, -0.086, 10513.860, 286.207, 52762.561 23/11/05,13:49:22,17,11,1, 11.9,1,1, -0.086, 10513.847, 286.190, 52762.594 23/11/05,13:49:22,18,11,1, 11.9,1,1, -0.086, 10513.841, 286.170, 52762.558 23/11/05,13:49:22,19,11,1, 11.9,1,1, -0.086, 10513.840, 286.152, 52762.462 23/11/05,13:49:23,00,11,1, 12.0,1,1, -0.084, 10513.834, 286.152, 52762.462 23/11/05,13:49:23,01,11,1, 12.0,1,1, -0.084, 10513.818, 286.145, 52762.561 23/11/05,13:49:23,02,11,1, 12.0,1,1, -0.084, 10513.818, 286.142, 52762.528 23/11/05,13:49:23,03,11,1, 12.0,1,1, -0.084, 10513.819, 286.111, 52762.597 23/11/05,13:49:23,04,11,1, 12.0,1,1, -0.084, 10513.811, 286.117, 52762.553 23/11/05,13:49:23,05,11,1, 12.0,1,1, -0.084, 10513.798, 286.111, 52762.567 23/11/05,13:49:23,06,11,1, 12.0,1,1, -0.084, 10513.813, 286.071, 52762.563 23/11/05,13:49:23,07,11,1, 12.0,1,1, -0.084, 10513.790, 286.087, 52762.544 23/11/05,13:49:23,08,11,1, 12.0,1,1, -0.084, 10513.807, 286.091, 52762.525 23/11/05,13:49:23,09,11,1, 12.0,1,1, -0.084, 10513.791, 286.054, 52762.560 23/11/05,13:49:23,10,11,1, 12.0,1,1, -0.084, 10513.784, 286.064, 52762.591 23/11/05,13:49:23,11,11,1, 12.0,1,1, -0.084, 10513.790, 286.037, 52762.563 23/11/05,13:49:23,12,11,1, 12.0,1,1, -0.084, 10513.794, 286.025, 52762.602 23/11/05,13:49:23,13,11,1, 12.0,1,1, -0.084, 10513.783, 286.029, 52762.573 23/11/05,13:49:23,14,11,1, 12.0,1,1, -0.084, 10513.788, 285.999, 52762.575 23/11/05,13:49:23,15,11,1, 12.0,1,1, -0.084, 10513.763, 286.001, 52762.566 23/11/05,13:49:23,16,11,1, 12.0,1,1, -0.084, 10513.777, 285.988, 52762.603 23/11/05,13:49:23,17,11,1, 12.0,1,1, -0.084, 10513.765, 285.969, 52762.515 23/11/05,13:49:23,18,11,1, 12.0,1,1, -0.084, 10513.767, 285.981, 52762.586 23/11/05,13:49:23,19,11,1, 12.0,1,1, -0.084, 10513.753, 285.955, 52762.567 23/11/05,13:49:24,00,11,1, 11.9,1,1, -0.082, 10513.750, 285.955, 52762.567 23/11/05,13:49:24,01,11,1, 11.9,1,1, -0.082, 10513.735, 285.928, 52762.424 23/11/05,13:49:24,02,11,1, 11.9,1,1, -0.082, 10513.731, 285.935, 52762.634 23/11/05,13:49:24,03,11,1, 11.9,1,1, -0.082, 10513.744, 285.902, 52762.578 23/11/05,13:49:24,04,11,1, 11.9,1,1, -0.082, 10513.732, 285.911, 52762.581 23/11/05,13:49:24,05,11,1, 11.9,1,1, -0.082, 10513.714, 285.899, 52762.567 23/11/05,13:49:24,06,11,1, 11.9,1,1, -0.082, 10513.713, 285.893, 52762.556 23/11/05,13:49:24,07,11,1, 11.9,1,1, -0.082, 10513.704, 285.873, 52762.553 23/11/05,13:49:24,08,11,1, 11.9,1,1, -0.082, 10513.698, 285.905, 52762.571 23/11/05,13:49:24,09,11,1, 11.9,1,1, -0.082, 10513.691, 285.878, 52762.561 23/11/05,13:49:24,10,11,1, 11.9,1,1, -0.082, 10513.676, 285.851, 52762.560 23/11/05,13:49:24,11,11,1, 11.9,1,1, -0.082, 10513.677, 285.838, 52762.560 23/11/05,13:49:24,12,11,1, 11.9,1,1, -0.082, 10513.683, 285.850, 52762.605 23/11/05,13:49:24,13,11,1, 11.9,1,1, -0.082, 10513.690, 285.837, 52762.589 23/11/05,13:49:24,14,11,1, 11.9,1,1, -0.082, 10513.669, 285.845, 52762.591 23/11/05,13:49:24,15,11,1, 11.9,1,1, -0.082, 10513.675, 285.829, 52762.567 23/11/05,13:49:24,16,11,1, 11.9,1,1, -0.082, 10513.660, 285.842, 52762.583 23/11/05,13:49:24,17,11,1, 11.9,1,1, -0.082, 10513.648, 285.818, 52762.592 23/11/05,13:49:24,18,11,1, 11.9,1,1, -0.082, 10513.646, 285.815, 52762.602 23/11/05,13:49:24,19,11,1, 11.9,1,1, -0.082, 10513.639, 285.820, 52762.586 23/11/05,13:49:25,00,11,1, 11.9,1,1, -0.085, 10513.633, 285.820, 52762.586 23/11/05,13:49:25,01,11,1, 11.9,1,1, -0.085, 10513.619, 285.825, 52762.581 23/11/05,13:49:25,02,11,1, 11.9,1,1, -0.085, 10513.607, 285.782, 52762.560 23/11/05,13:49:25,03,11,1, 11.9,1,1, -0.085, 10513.607, 285.783, 52762.572 23/11/05,13:49:25,04,11,1, 11.9,1,1, -0.085, 10513.605, 285.785, 52762.590 23/11/05,13:49:25,05,11,1, 11.9,1,1, -0.085, 10513.599, 285.789, 52762.598 23/11/05,13:49:25,06,11,1, 11.9,1,1, -0.085, 10513.599, 285.805, 52762.587 23/11/05,13:49:25,07,11,1, 11.9,1,1, -0.085, 10513.573, 285.788, 52762.602 23/11/05,13:49:25,08,11,1, 11.9,1,1, -0.085, 10513.568, 285.768, 52762.579 23/11/05,13:49:25,09,11,1, 11.9,1,1, -0.085, 10513.559, 285.752, 52762.571 23/11/05,13:49:25,10,11,1, 11.9,1,1, -0.085, 10513.547, 285.765, 52762.595 23/11/05,13:49:25,11,11,1, 11.9,1,1, -0.085, 10513.540, 285.770, 52762.580 23/11/05,13:49:25,12,11,1, 11.9,1,1, -0.085, 10513.535, 285.769, 52762.598 23/11/05,13:49:25,13,11,1, 11.9,1,1, -0.085, 10513.527, 285.749, 52762.568 23/11/05,13:49:25,14,11,1, 11.9,1,1, -0.085, 10513.519, 285.743, 52762.588 23/11/05,13:49:25,15,11,1, 11.9,1,1, -0.085, 10513.493, 285.749, 52762.589 23/11/05,13:49:25,16,11,1, 11.9,1,1, -0.085, 10513.497, 285.745, 52762.577 23/11/05,13:49:25,17,11,1, 11.9,1,1, -0.085, 10513.515, 285.743, 52762.563 23/11/05,13:49:25,18,11,1, 11.9,1,1, -0.085, 10513.496, 285.718, 52762.596 23/11/05,13:49:25,19,11,1, 11.9,1,1, -0.085, 10513.515, 285.748, 52762.596 23/11/05,13:49:26,00,11,1, 12.0,1,1, -0.085, 10513.508, 285.748, 52762.596 23/11/05,13:49:26,01,11,1, 12.0,1,1, -0.085, 10513.493, 285.726, 52762.578 23/11/05,13:49:26,02,11,1, 12.0,1,1, -0.085, 10513.484, 285.718, 52762.648 23/11/05,13:49:26,03,11,1, 12.0,1,1, -0.085, 10513.465, 285.707, 52762.618 23/11/05,13:49:26,04,11,1, 12.0,1,1, -0.085, 10513.466, 285.714, 52762.619 23/11/05,13:49:26,05,11,1, 12.0,1,1, -0.085, 10513.475, 285.715, 52762.621 23/11/05,13:49:26,06,11,1, 12.0,1,1, -0.085, 10513.463, 285.718, 52762.644 23/11/05,13:49:26,07,11,1, 12.0,1,1, -0.085, 10513.443, 285.702, 52762.622 23/11/05,13:49:26,08,11,1, 12.0,1,1, -0.085, 10513.441, 285.700, 52762.615 23/11/05,13:49:26,09,11,1, 12.0,1,1, -0.085, 10513.459, 285.710, 52762.627 23/11/05,13:49:26,10,11,1, 12.0,1,1, -0.085, 10513.436, 285.691, 52762.590 23/11/05,13:49:26,11,11,1, 12.0,1,1, -0.085, 10513.438, 285.720, 52762.599 23/11/05,13:49:26,12,11,1, 12.0,1,1, -0.085, 10513.417, 285.720, 52762.603 23/11/05,13:49:26,13,11,1, 12.0,1,1, -0.085, 10513.403, 285.704, 52762.590 23/11/05,13:49:26,14,11,1, 12.0,1,1, -0.085, 10513.413, 285.689, 52762.589 23/11/05,13:49:26,15,11,1, 12.0,1,1, -0.085, 10513.402, 285.695, 52762.591 23/11/05,13:49:26,16,11,1, 12.0,1,1, -0.085, 10513.391, 285.695, 52762.594 23/11/05,13:49:26,17,11,1, 12.0,1,1, -0.085, 10513.432, 285.718, 52762.608 23/11/05,13:49:26,18,11,1, 12.0,1,1, -0.085, 10513.404, 285.703, 52762.612 23/11/05,13:49:26,19,11,1, 12.0,1,1, -0.085, 10513.360, 285.698, 52762.562 23/11/05,13:49:27,00,11,1, 11.9,1,1, -0.088, 10513.358, 285.698, 52762.562 23/11/05,13:49:27,01,11,1, 11.9,1,1, -0.088, 10513.393, 285.679, 52762.629 23/11/05,13:49:27,02,11,1, 11.9,1,1, -0.088, 10513.390, 285.681, 52762.599 23/11/05,13:49:27,03,11,1, 11.9,1,1, -0.088, 10513.358, 285.707, 52762.642 23/11/05,13:49:27,04,11,1, 11.9,1,1, -0.088, 10513.357, 285.697, 52762.603 23/11/05,13:49:27,05,11,1, 11.9,1,1, -0.088, 10513.369, 285.687, 52762.629 23/11/05,13:49:27,06,11,1, 11.9,1,1, -0.088, 10513.360, 285.706, 52762.634 23/11/05,13:49:27,07,11,1, 11.9,1,1, -0.088, 10513.343, 285.702, 52762.613 23/11/05,13:49:27,08,11,1, 11.9,1,1, -0.088, 10513.369, 285.700, 52762.636 23/11/05,13:49:27,09,11,1, 11.9,1,1, -0.088, 10513.360, 285.687, 52762.624 23/11/05,13:49:27,10,11,1, 11.9,1,1, -0.088, 10513.347, 285.696, 52762.628 23/11/05,13:49:27,11,11,1, 11.9,1,1, -0.088, 10513.345, 285.699, 52762.642 23/11/05,13:49:27,12,11,1, 11.9,1,1, -0.088, 10513.354, 285.702, 52762.634 23/11/05,13:49:27,13,11,1, 11.9,1,1, -0.088, 10513.325, 285.704, 52762.621 23/11/05,13:49:27,14,11,1, 11.9,1,1, -0.088, 10513.322, 285.684, 52762.630 23/11/05,13:49:27,15,11,1, 11.9,1,1, -0.088, 10513.322, 285.695, 52762.645 23/11/05,13:49:27,16,11,1, 11.9,1,1, -0.088, 10513.334, 285.703, 52762.611 23/11/05,13:49:27,17,11,1, 11.9,1,1, -0.088, 10513.325, 285.713, 52762.600 23/11/05,13:49:27,18,11,1, 11.9,1,1, -0.088, 10513.322, 285.712, 52762.637 23/11/05,13:49:27,19,11,1, 11.9,1,1, -0.088, 10513.294, 285.698, 52762.634 23/11/05,13:49:28,00,09,1, 11.9,1,1, -0.085, 10513.291, 285.698, 52762.634 23/11/05,13:49:28,01,09,1, 11.9,1,1, -0.085, 10513.292, 285.686, 52762.637 23/11/05,13:49:28,02,09,1, 11.9,1,1, -0.085, 10513.313, 285.708, 52762.656 23/11/05,13:49:28,03,09,1, 11.9,1,1, -0.085, 10513.345, 285.687, 52762.629 23/11/05,13:49:28,04,09,1, 11.9,1,1, -0.085, 10513.306, 285.678, 52762.623 23/11/05,13:49:28,05,09,1, 11.9,1,1, -0.085, 10513.296, 285.696, 52762.634 23/11/05,13:49:28,06,09,1, 11.9,1,1, -0.085, 10513.325, 285.683, 52762.653 23/11/05,13:49:28,07,09,1, 11.9,1,1, -0.085, 10513.304, 285.692, 52762.669 23/11/05,13:49:28,08,09,1, 11.9,1,1, -0.085, 10513.321, 285.703, 52762.698 23/11/05,13:49:28,09,09,1, 11.9,1,1, -0.085, 10513.294, 285.699, 52762.628 23/11/05,13:49:28,10,09,1, 11.9,1,1, -0.085, 10513.274, 285.702, 52762.687 23/11/05,13:49:28,11,09,1, 11.9,1,1, -0.085, 10513.293, 285.708, 52762.656 23/11/05,13:49:28,12,09,1, 11.9,1,1, -0.085, 10513.288, 285.699, 52762.640 23/11/05,13:49:28,13,09,1, 11.9,1,1, -0.085, 10513.294, 285.696, 52762.640 23/11/05,13:49:28,14,09,1, 11.9,1,1, -0.085, 10513.305, 285.713, 52762.655 23/11/05,13:49:28,15,09,1, 11.9,1,1, -0.085, 10513.322, 285.707, 52762.680 23/11/05,13:49:28,16,09,1, 11.9,1,1, -0.085, 10513.291, 285.686, 52762.672 23/11/05,13:49:28,17,09,1, 11.9,1,1, -0.085, 10513.277, 285.694, 52762.680 23/11/05,13:49:28,18,09,1, 11.9,1,1, -0.085, 10513.288, 285.694, 52762.735 23/11/05,13:49:28,19,09,1, 11.9,1,1, -0.085, 10513.283, 285.686, 52762.701 23/11/05,13:49:29,00,09,1, 11.9,1,1, -0.086, 10513.275, 285.686, 52762.701 23/11/05,13:49:29,01,09,1, 11.9,1,1, -0.086, 10513.299, 285.708, 52762.655 23/11/05,13:49:29,02,09,1, 11.9,1,1, -0.086, 10513.288, 285.703, 52762.662 23/11/05,13:49:29,03,09,1, 11.9,1,1, -0.086, 10513.288, 285.718, 52762.678 23/11/05,13:49:29,04,09,1, 11.9,1,1, -0.086, 10513.284, 285.705, 52762.696 23/11/05,13:49:29,05,09,1, 11.9,1,1, -0.086, 10513.281, 285.692, 52762.651 23/11/05,13:49:29,06,09,1, 11.9,1,1, -0.086, 10513.316, 285.692, 52762.666 23/11/05,13:49:29,07,09,1, 11.9,1,1, -0.086, 10513.300, 285.718, 52762.701 23/11/05,13:49:29,08,09,1, 11.9,1,1, -0.086, 10513.311, 285.700, 52762.707 23/11/05,13:49:29,09,09,1, 11.9,1,1, -0.086, 10513.284, 285.675, 52762.714 23/11/05,13:49:29,10,09,1, 11.9,1,1, -0.086, 10513.301, 285.678, 52762.640 23/11/05,13:49:29,11,09,1, 11.9,1,1, -0.086, 10513.309, 285.697, 52762.693 23/11/05,13:49:29,12,09,1, 11.9,1,1, -0.086, 10513.308, 285.697, 52762.694 23/11/05,13:49:29,13,09,1, 11.9,1,1, -0.086, 10513.320, 285.694, 52762.689 23/11/05,13:49:29,14,09,1, 11.9,1,1, -0.086, 10513.310, 285.682, 52762.704 23/11/05,13:49:29,15,09,1, 11.9,1,1, -0.086, 10513.297, 285.687, 52762.666 23/11/05,13:49:29,16,09,1, 11.9,1,1, -0.086, 10513.297, 285.669, 52762.668 23/11/05,13:49:29,17,09,1, 11.9,1,1, -0.086, 10513.293, 285.665, 52762.693 23/11/05,13:49:29,18,09,1, 11.9,1,1, -0.086, 10513.307, 285.674, 52762.680 23/11/05,13:49:29,19,09,1, 11.9,1,1, -0.086, 10513.302, 285.678, 52762.696 23/11/05,13:49:30,00,10,1, 11.9,1,1, -0.085, 10513.300, 285.678, 52762.696 23/11/05,13:49:30,01,10,1, 11.9,1,1, -0.085, 10513.299, 285.674, 52762.654 23/11/05,13:49:30,02,10,1, 11.9,1,1, -0.085, 10513.324, 285.673, 52762.655 23/11/05,13:49:30,03,10,1, 11.9,1,1, -0.085, 10513.323, 285.694, 52762.671 23/11/05,13:49:30,04,10,1, 11.9,1,1, -0.085, 10513.337, 285.665, 52762.691 23/11/05,13:49:30,05,10,1, 11.9,1,1, -0.085, 10513.305, 285.686, 52762.673 23/11/05,13:49:30,06,10,1, 11.9,1,1, -0.085, 10513.326, 285.693, 52762.684 23/11/05,13:49:30,07,10,1, 11.9,1,1, -0.085, 10513.335, 285.682, 52762.671 23/11/05,13:49:30,08,10,1, 11.9,1,1, -0.085, 10513.342, 285.659, 52762.699 23/11/05,13:49:30,09,10,1, 11.9,1,1, -0.085, 10513.348, 285.683, 52762.694 23/11/05,13:49:30,10,10,1, 11.9,1,1, -0.085, 10513.344, 285.675, 52762.681 23/11/05,13:49:30,11,10,1, 11.9,1,1, -0.085, 10513.351, 285.647, 52762.727 23/11/05,13:49:30,12,10,1, 11.9,1,1, -0.085, 10513.342, 285.670, 52762.717 23/11/05,13:49:30,13,10,1, 11.9,1,1, -0.085, 10513.329, 285.677, 52762.671 23/11/05,13:49:30,14,10,1, 11.9,1,1, -0.085, 10513.339, 285.668, 52762.691 23/11/05,13:49:30,15,10,1, 11.9,1,1, -0.085, 10513.350, 285.657, 52762.679 23/11/05,13:49:30,16,10,1, 11.9,1,1, -0.085, 10513.347, 285.654, 52762.687 23/11/05,13:49:30,17,10,1, 11.9,1,1, -0.085, 10513.348, 285.665, 52762.674 23/11/05,13:49:30,18,10,1, 11.9,1,1, -0.085, 10513.368, 285.684, 52762.697 23/11/05,13:49:30,19,10,1, 11.9,1,1, -0.085, 10513.359, 285.669, 52762.710 23/11/05,13:49:31,00,09,1, 11.9,1,1, -0.087, 10513.358, 285.669, 52762.710 23/11/05,13:49:31,01,09,1, 11.9,1,1, -0.087, 10513.386, 285.659, 52762.726 23/11/05,13:49:31,02,09,1, 11.9,1,1, -0.087, 10513.378, 285.645, 52762.691 23/11/05,13:49:31,03,09,1, 11.9,1,1, -0.087, 10513.369, 285.627, 52762.660 23/11/05,13:49:31,04,09,1, 11.9,1,1, -0.087, 10513.382, 285.659, 52762.661 23/11/05,13:49:31,05,09,1, 11.9,1,1, -0.087, 10513.335, 285.679, 52762.905 23/11/05,13:49:31,06,09,1, 11.9,1,1, -0.087, 10513.349, 285.688, 52762.763 23/11/05,13:49:31,07,09,1, 11.9,1,1, -0.087, 10513.386, 285.664, 52762.732 23/11/05,13:49:31,08,09,1, 11.9,1,1, -0.087, 10513.371, 285.685, 52762.724 23/11/05,13:49:31,09,09,1, 11.9,1,1, -0.087, 10513.378, 285.692, 52762.681 23/11/05,13:49:31,10,09,1, 11.9,1,1, -0.087, 10513.383, 285.668, 52762.690 23/11/05,13:49:31,11,09,1, 11.9,1,1, -0.087, 10513.374, 285.673, 52762.680 23/11/05,13:49:31,12,09,1, 11.9,1,1, -0.087, 10513.362, 285.650, 52762.689 23/11/05,13:49:31,13,09,1, 11.9,1,1, -0.087, 10513.384, 285.687, 52762.643 23/11/05,13:49:31,14,09,1, 11.9,1,1, -0.087, 10513.406, 285.649, 52762.670 23/11/05,13:49:31,15,09,1, 11.9,1,1, -0.087, 10513.397, 285.693, 52762.690 23/11/05,13:49:31,16,09,1, 11.9,1,1, -0.087, 10513.363, 285.678, 52762.726 23/11/05,13:49:31,17,09,1, 11.9,1,1, -0.087, 10513.385, 285.654, 52762.684 23/11/05,13:49:31,18,09,1, 11.9,1,1, -0.087, 10513.390, 285.651, 52762.689 23/11/05,13:49:31,19,09,1, 11.9,1,1, -0.087, 10513.395, 285.691, 52762.742 23/11/05,13:49:32,00,10,1, 11.9,1,1, -0.085, 10513.391, 285.691, 52762.742 23/11/05,13:49:32,01,10,1, 11.9,1,1, -0.085, 10513.411, 285.685, 52762.712 23/11/05,13:49:32,02,10,1, 11.9,1,1, -0.085, 10513.407, 285.697, 52762.746 23/11/05,13:49:32,03,10,1, 11.9,1,1, -0.085, 10513.414, 285.690, 52762.719 23/11/05,13:49:32,04,10,1, 11.9,1,1, -0.085, 10513.405, 285.699, 52762.739 23/11/05,13:49:32,05,10,1, 11.9,1,1, -0.085, 10513.436, 285.693, 52762.730 23/11/05,13:49:32,06,10,1, 11.9,1,1, -0.085, 10513.414, 285.726, 52762.725 23/11/05,13:49:32,07,10,1, 11.9,1,1, -0.085, 10513.402, 285.711, 52762.711 23/11/05,13:49:32,08,10,1, 11.9,1,1, -0.085, 10513.407, 285.714, 52762.743 23/11/05,13:49:32,09,10,1, 11.9,1,1, -0.085, 10513.444, 285.723, 52762.707 23/11/05,13:49:32,10,10,1, 11.9,1,1, -0.085, 10513.424, 285.695, 52762.701 23/11/05,13:49:32,11,10,1, 11.9,1,1, -0.085, 10513.429, 285.731, 52762.710 23/11/05,13:49:32,12,10,1, 11.9,1,1, -0.085, 10513.409, 285.723, 52762.690 23/11/05,13:49:32,13,10,1, 11.9,1,1, -0.085, 10513.426, 285.730, 52762.705 23/11/05,13:49:32,14,10,1, 11.9,1,1, -0.085, 10513.460, 285.704, 52762.687 23/11/05,13:49:32,15,10,1, 11.9,1,1, -0.085, 10513.449, 285.714, 52762.706 23/11/05,13:49:32,16,10,1, 11.9,1,1, -0.085, 10513.469, 285.735, 52762.717 23/11/05,13:49:32,17,10,1, 11.9,1,1, -0.085, 10513.463, 285.727, 52762.703 23/11/05,13:49:32,18,10,1, 11.9,1,1, -0.085, 10513.478, 285.737, 52762.706 23/11/05,13:49:32,19,10,1, 11.9,1,1, -0.085, 10513.467, 285.725, 52762.708 23/11/05,13:49:33,00,11,1, 11.9,1,1, -0.083, 10513.467, 285.725, 52762.708 23/11/05,13:49:33,01,11,1, 11.9,1,1, -0.083, 10513.467, 285.726, 52762.713 23/11/05,13:49:33,02,11,1, 11.9,1,1, -0.083, 10513.468, 285.753, 52762.702 23/11/05,13:49:33,03,11,1, 11.9,1,1, -0.083, 10513.486, 285.767, 52762.714 23/11/05,13:49:33,04,11,1, 11.9,1,1, -0.083, 10513.484, 285.751, 52762.732 23/11/05,13:49:33,05,11,1, 11.9,1,1, -0.083, 10513.460, 285.751, 52762.729 23/11/05,13:49:33,06,11,1, 11.9,1,1, -0.083, 10513.493, 285.748, 52762.755 23/11/05,13:49:33,07,11,1, 11.9,1,1, -0.083, 10513.503, 285.765, 52762.711 23/11/05,13:49:33,08,11,1, 11.9,1,1, -0.083, 10513.481, 285.755, 52762.712 23/11/05,13:49:33,09,11,1, 11.9,1,1, -0.083, 10513.489, 285.766, 52762.709 23/11/05,13:49:33,10,11,1, 11.9,1,1, -0.083, 10513.493, 285.757, 52762.698 23/11/05,13:49:33,11,11,1, 11.9,1,1, -0.083, 10513.501, 285.777, 52762.703 23/11/05,13:49:33,12,11,1, 11.9,1,1, -0.083, 10513.523, 285.764, 52762.696 23/11/05,13:49:33,13,11,1, 11.9,1,1, -0.083, 10513.516, 285.773, 52762.759 23/11/05,13:49:33,14,11,1, 11.9,1,1, -0.083, 10513.491, 285.779, 52762.750 23/11/05,13:49:33,15,11,1, 11.9,1,1, -0.083, 10513.514, 285.747, 52762.718 23/11/05,13:49:33,16,11,1, 11.9,1,1, -0.083, 10513.530, 285.753, 52762.703 23/11/05,13:49:33,17,11,1, 11.9,1,1, -0.083, 10513.513, 285.772, 52762.716 23/11/05,13:49:33,18,11,1, 11.9,1,1, -0.083, 10513.535, 285.764, 52762.691 23/11/05,13:49:33,19,11,1, 11.9,1,1, -0.083, 10513.531, 285.769, 52762.706 23/11/05,13:49:34,00,11,1, 11.9,1,1, -0.082, 10513.525, 285.769, 52762.706 23/11/05,13:49:34,01,11,1, 11.9,1,1, -0.082, 10513.512, 285.779, 52762.730 23/11/05,13:49:34,02,11,1, 11.9,1,1, -0.082, 10513.540, 285.775, 52762.704 23/11/05,13:49:34,03,11,1, 11.9,1,1, -0.082, 10513.538, 285.777, 52762.705 23/11/05,13:49:34,04,11,1, 11.9,1,1, -0.082, 10513.530, 285.778, 52762.697 23/11/05,13:49:34,05,11,1, 11.9,1,1, -0.082, 10513.536, 285.766, 52762.715 23/11/05,13:49:34,06,11,1, 11.9,1,1, -0.082, 10513.536, 285.766, 52762.690 23/11/05,13:49:34,07,11,1, 11.9,1,1, -0.082, 10513.525, 285.766, 52762.709 23/11/05,13:49:34,08,11,1, 11.9,1,1, -0.082, 10513.531, 285.767, 52762.717 23/11/05,13:49:34,09,11,1, 11.9,1,1, -0.082, 10513.536, 285.792, 52762.700 23/11/05,13:49:34,10,11,1, 11.9,1,1, -0.082, 10513.508, 285.775, 52762.691 23/11/05,13:49:34,11,11,1, 11.9,1,1, -0.082, 10513.558, 285.750, 52762.723 23/11/05,13:49:34,12,11,1, 11.9,1,1, -0.082, 10513.529, 285.772, 52762.717 23/11/05,13:49:34,13,11,1, 11.9,1,1, -0.082, 10513.533, 285.765, 52762.700 23/11/05,13:49:34,14,11,1, 11.9,1,1, -0.082, 10513.517, 285.798, 52762.701 23/11/05,13:49:34,15,11,1, 11.9,1,1, -0.082, 10513.550, 285.808, 52762.700 23/11/05,13:49:34,16,11,1, 11.9,1,1, -0.082, 10513.541, 285.777, 52762.739 23/11/05,13:49:34,17,11,1, 11.9,1,1, -0.082, 10513.557, 285.757, 52762.718 23/11/05,13:49:34,18,11,1, 11.9,1,1, -0.082, 10513.522, 285.783, 52762.689 23/11/05,13:49:34,19,11,1, 11.9,1,1, -0.082, 10513.517, 285.766, 52762.722 23/11/05,13:49:35,00,11,1, 11.9,1,1, -0.086, 10513.517, 285.766, 52762.722 23/11/05,13:49:35,01,11,1, 11.9,1,1, -0.086, 10513.501, 285.784, 52762.727 23/11/05,13:49:35,02,11,1, 11.9,1,1, -0.086, 10513.521, 285.785, 52762.699 23/11/05,13:49:35,03,11,1, 11.9,1,1, -0.086, 10513.536, 285.777, 52762.724 23/11/05,13:49:35,04,11,1, 11.9,1,1, -0.086, 10513.522, 285.758, 52762.703 23/11/05,13:49:35,05,11,1, 11.9,1,1, -0.086, 10513.524, 285.758, 52762.726 23/11/05,13:49:35,06,11,1, 11.9,1,1, -0.086, 10513.528, 285.763, 52762.729 23/11/05,13:49:35,07,11,1, 11.9,1,1, -0.086, 10513.521, 285.763, 52762.773 23/11/05,13:49:35,08,11,1, 11.9,1,1, -0.086, 10513.527, 285.778, 52762.770 23/11/05,13:49:35,09,11,1, 11.9,1,1, -0.086, 10513.555, 285.771, 52762.683 23/11/05,13:49:35,10,11,1, 11.9,1,1, -0.086, 10513.508, 285.791, 52762.705 23/11/05,13:49:35,11,11,1, 11.9,1,1, -0.086, 10513.524, 285.805, 52762.757 23/11/05,13:49:35,12,11,1, 11.9,1,1, -0.086, 10513.526, 285.776, 52762.770 23/11/05,13:49:35,13,11,1, 11.9,1,1, -0.086, 10513.511, 285.797, 52762.739 23/11/05,13:49:35,14,11,1, 11.9,1,1, -0.086, 10513.500, 285.811, 52762.713 23/11/05,13:49:35,15,11,1, 11.9,1,1, -0.086, 10513.518, 285.804, 52762.745 23/11/05,13:49:35,16,11,1, 11.9,1,1, -0.086, 10513.496, 285.821, 52762.736 23/11/05,13:49:35,17,11,1, 11.9,1,1, -0.086, 10513.488, 285.777, 52762.735 23/11/05,13:49:35,18,11,1, 11.9,1,1, -0.086, 10513.493, 285.788, 52762.716 23/11/05,13:49:35,19,11,1, 11.9,1,1, -0.086, 10513.501, 285.794, 52762.726 23/11/05,13:49:36,00,11,1, 12.0,1,1, -0.084, 10513.500, 285.794, 52762.726 23/11/05,13:49:36,01,11,1, 12.0,1,1, -0.084, 10513.504, 285.794, 52762.749 23/11/05,13:49:36,02,11,1, 12.0,1,1, -0.084, 10513.495, 285.804, 52762.708 23/11/05,13:49:36,03,11,1, 12.0,1,1, -0.084, 10513.525, 285.776, 52762.700 23/11/05,13:49:36,04,11,1, 12.0,1,1, -0.084, 10513.524, 285.803, 52762.691 23/11/05,13:49:36,05,11,1, 12.0,1,1, -0.084, 10513.507, 285.804, 52762.711 23/11/05,13:49:36,06,11,1, 12.0,1,1, -0.084, 10513.492, 285.837, 52762.730 23/11/05,13:49:36,07,11,1, 12.0,1,1, -0.084, 10513.505, 285.800, 52762.727 23/11/05,13:49:36,08,11,1, 12.0,1,1, -0.084, 10513.513, 285.808, 52762.718 23/11/05,13:49:36,09,11,1, 12.0,1,1, -0.084, 10513.490, 285.806, 52762.751 23/11/05,13:49:36,10,11,1, 12.0,1,1, -0.084, 10513.493, 285.803, 52762.735 23/11/05,13:49:36,11,11,1, 12.0,1,1, -0.084, 10513.502, 285.784, 52762.708 23/11/05,13:49:36,12,11,1, 12.0,1,1, -0.084, 10513.503, 285.799, 52762.745 23/11/05,13:49:36,13,11,1, 12.0,1,1, -0.084, 10513.477, 285.800, 52762.712 23/11/05,13:49:36,14,11,1, 12.0,1,1, -0.084, 10513.490, 285.821, 52762.702 23/11/05,13:49:36,15,11,1, 12.0,1,1, -0.084, 10513.500, 285.819, 52762.719 23/11/05,13:49:36,16,11,1, 12.0,1,1, -0.084, 10513.503, 285.824, 52762.732 23/11/05,13:49:36,17,11,1, 12.0,1,1, -0.084, 10513.507, 285.835, 52762.738 23/11/05,13:49:36,18,11,1, 12.0,1,1, -0.084, 10513.506, 285.843, 52762.710 23/11/05,13:49:36,19,11,1, 12.0,1,1, -0.084, 10513.488, 285.851, 52762.715 23/11/05,13:49:37,00,12,1, 11.9,1,1, -0.083, 10513.483, 285.851, 52762.715 23/11/05,13:49:37,01,12,1, 11.9,1,1, -0.083, 10513.504, 285.849, 52762.729 23/11/05,13:49:37,02,12,1, 11.9,1,1, -0.083, 10513.509, 285.840, 52762.731 23/11/05,13:49:37,03,12,1, 11.9,1,1, -0.083, 10513.493, 285.857, 52762.713 23/11/05,13:49:37,04,12,1, 11.9,1,1, -0.083, 10513.499, 285.868, 52762.693 23/11/05,13:49:37,05,12,1, 11.9,1,1, -0.083, 10513.494, 285.844, 52762.709 23/11/05,13:49:37,06,12,1, 11.9,1,1, -0.083, 10513.501, 285.832, 52762.683 23/11/05,13:49:37,07,12,1, 11.9,1,1, -0.083, 10513.528, 285.874, 52762.708 23/11/05,13:49:37,08,12,1, 11.9,1,1, -0.083, 10513.514, 285.869, 52762.743 23/11/05,13:49:37,09,12,1, 11.9,1,1, -0.083, 10513.513, 285.864, 52762.706 23/11/05,13:49:37,10,12,1, 11.9,1,1, -0.083, 10513.510, 285.866, 52762.720 23/11/05,13:49:37,11,12,1, 11.9,1,1, -0.083, 10513.522, 285.849, 52762.736 23/11/05,13:49:37,12,12,1, 11.9,1,1, -0.083, 10513.532, 285.850, 52762.699 23/11/05,13:49:37,13,12,1, 11.9,1,1, -0.083, 10513.505, 285.854, 52762.711 23/11/05,13:49:37,14,12,1, 11.9,1,1, -0.083, 10513.521, 285.861, 52762.717 23/11/05,13:49:37,15,12,1, 11.9,1,1, -0.083, 10513.564, 285.885, 52762.734 23/11/05,13:49:37,16,12,1, 11.9,1,1, -0.083, 10513.532, 285.853, 52762.707 23/11/05,13:49:37,17,12,1, 11.9,1,1, -0.083, 10513.527, 285.864, 52762.753 23/11/05,13:49:37,18,12,1, 11.9,1,1, -0.083, 10513.551, 285.876, 52762.705 23/11/05,13:49:37,19,12,1, 11.9,1,1, -0.083, 10513.517, 285.860, 52762.711 23/11/05,13:49:38,00,11,1, 11.8,1,1, -0.085, 10513.508, 285.860, 52762.711 23/11/05,13:49:38,01,11,1, 11.8,1,1, -0.085, 10513.540, 285.889, 52762.773 23/11/05,13:49:38,02,11,1, 11.8,1,1, -0.085, 10513.549, 285.871, 52762.753 23/11/05,13:49:38,03,11,1, 11.8,1,1, -0.085, 10513.553, 285.860, 52762.703 23/11/05,13:49:38,04,11,1, 11.8,1,1, -0.085, 10513.554, 285.862, 52762.681 23/11/05,13:49:38,05,11,1, 11.8,1,1, -0.085, 10513.541, 285.846, 52762.686 23/11/05,13:49:38,06,11,1, 11.8,1,1, -0.085, 10513.518, 285.868, 52762.713 23/11/05,13:49:38,07,11,1, 11.8,1,1, -0.085, 10513.533, 285.831, 52762.693 23/11/05,13:49:38,08,11,1, 11.8,1,1, -0.085, 10513.542, 285.851, 52762.681 23/11/05,13:49:38,09,11,1, 11.8,1,1, -0.085, 10513.551, 285.865, 52762.679 23/11/05,13:49:38,10,11,1, 11.8,1,1, -0.085, 10513.558, 285.852, 52762.668 23/11/05,13:49:38,11,11,1, 11.8,1,1, -0.085, 10513.546, 285.874, 52762.691 23/11/05,13:49:38,12,11,1, 11.8,1,1, -0.085, 10513.550, 285.841, 52762.680 23/11/05,13:49:38,13,11,1, 11.8,1,1, -0.085, 10513.555, 285.826, 52762.659 23/11/05,13:49:38,14,11,1, 11.8,1,1, -0.085, 10513.557, 285.863, 52762.680 23/11/05,13:49:38,15,11,1, 11.8,1,1, -0.085, 10513.553, 285.839, 52762.692 23/11/05,13:49:38,16,11,1, 11.8,1,1, -0.085, 10513.555, 285.836, 52762.674 23/11/05,13:49:38,17,11,1, 11.8,1,1, -0.085, 10513.563, 285.849, 52762.678 23/11/05,13:49:38,18,11,1, 11.8,1,1, -0.085, 10513.542, 285.833, 52762.667 23/11/05,13:49:38,19,11,1, 11.8,1,1, -0.085, 10513.534, 285.849, 52762.637 23/11/05,13:49:39,00,11,1, 11.9,1,1, -0.084, 10513.533, 285.849, 52762.637 23/11/05,13:49:39,01,11,1, 11.9,1,1, -0.084, 10513.533, 285.860, 52762.669 23/11/05,13:49:39,02,11,1, 11.9,1,1, -0.084, 10513.537, 285.824, 52762.657 23/11/05,13:49:39,03,11,1, 11.9,1,1, -0.084, 10513.559, 285.835, 52762.652 23/11/05,13:49:39,04,11,1, 11.9,1,1, -0.084, 10513.548, 285.809, 52762.663 23/11/05,13:49:39,05,11,1, 11.9,1,1, -0.084, 10513.537, 285.814, 52762.623 23/11/05,13:49:39,06,11,1, 11.9,1,1, -0.084, 10513.537, 285.796, 52762.641 23/11/05,13:49:39,07,11,1, 11.9,1,1, -0.084, 10513.533, 285.807, 52762.648 23/11/05,13:49:39,08,11,1, 11.9,1,1, -0.084, 10513.546, 285.820, 52762.658 23/11/05,13:49:39,09,11,1, 11.9,1,1, -0.084, 10513.526, 285.792, 52762.647 23/11/05,13:49:39,10,11,1, 11.9,1,1, -0.084, 10513.537, 285.812, 52762.684 23/11/05,13:49:39,11,11,1, 11.9,1,1, -0.084, 10513.537, 285.795, 52762.639 23/11/05,13:49:39,12,11,1, 11.9,1,1, -0.084, 10513.539, 285.792, 52762.648 23/11/05,13:49:39,13,11,1, 11.9,1,1, -0.084, 10513.526, 285.783, 52762.596 23/11/05,13:49:39,14,11,1, 11.9,1,1, -0.084, 10513.529, 285.788, 52762.687 23/11/05,13:49:39,15,11,1, 11.9,1,1, -0.084, 10513.527, 285.785, 52762.638 23/11/05,13:49:39,16,11,1, 11.9,1,1, -0.084, 10513.540, 285.778, 52762.629 23/11/05,13:49:39,17,11,1, 11.9,1,1, -0.084, 10513.518, 285.749, 52762.658 23/11/05,13:49:39,18,11,1, 11.9,1,1, -0.084, 10513.524, 285.738, 52762.612 23/11/05,13:49:39,19,11,1, 11.9,1,1, -0.084, 10513.493, 285.752, 52762.552 23/11/05,13:49:40,00,10,1, 11.8,1,1, -0.083, 10513.492, 285.752, 52762.552 23/11/05,13:49:40,01,10,1, 11.8,1,1, -0.083, 10513.529, 285.746, 52762.603 23/11/05,13:49:40,02,10,1, 11.8,1,1, -0.083, 10513.485, 285.735, 52762.573 23/11/05,13:49:40,03,10,1, 11.8,1,1, -0.083, 10513.510, 285.737, 52762.590 23/11/05,13:49:40,04,10,1, 11.8,1,1, -0.083, 10513.487, 285.736, 52762.561 23/11/05,13:49:40,05,10,1, 11.8,1,1, -0.083, 10513.525, 285.731, 52762.645 23/11/05,13:49:40,06,10,1, 11.8,1,1, -0.083, 10513.463, 285.731, 52762.661 23/11/05,13:49:40,07,10,1, 11.8,1,1, -0.083, 10513.503, 285.724, 52762.646 23/11/05,13:49:40,08,10,1, 11.8,1,1, -0.083, 10513.492, 285.725, 52762.610 23/11/05,13:49:40,09,10,1, 11.8,1,1, -0.083, 10513.487, 285.731, 52762.610 23/11/05,13:49:40,10,10,1, 11.8,1,1, -0.083, 10513.489, 285.698, 52762.636 23/11/05,13:49:40,11,10,1, 11.8,1,1, -0.083, 10513.488, 285.721, 52762.614 23/11/05,13:49:40,12,10,1, 11.8,1,1, -0.083, 10513.485, 285.698, 52762.586 23/11/05,13:49:40,13,10,1, 11.8,1,1, -0.083, 10513.448, 285.705, 52762.596 23/11/05,13:49:40,14,10,1, 11.8,1,1, -0.083, 10513.485, 285.713, 52762.567 23/11/05,13:49:40,15,10,1, 11.8,1,1, -0.083, 10513.479, 285.693, 52762.586 23/11/05,13:49:40,16,10,1, 11.8,1,1, -0.083, 10513.459, 285.673, 52762.572 23/11/05,13:49:40,17,10,1, 11.8,1,1, -0.083, 10513.436, 285.677, 52762.593 23/11/05,13:49:40,18,10,1, 11.8,1,1, -0.083, 10513.435, 285.655, 52762.564 23/11/05,13:49:40,19,10,1, 11.8,1,1, -0.083, 10513.440, 285.675, 52762.548 23/11/05,13:49:41,00,10,1, 11.8,1,1, -0.084, 10513.433, 285.675, 52762.548 23/11/05,13:49:41,01,10,1, 11.8,1,1, -0.084, 10513.422, 285.670, 52762.526 23/11/05,13:49:41,02,10,1, 11.8,1,1, -0.084, 10513.432, 285.642, 52762.585 23/11/05,13:49:41,03,10,1, 11.8,1,1, -0.084, 10513.402, 285.636, 52762.580 23/11/05,13:49:41,04,10,1, 11.8,1,1, -0.084, 10513.422, 285.635, 52762.660 23/11/05,13:49:41,05,10,1, 11.8,1,1, -0.084, 10513.394, 285.650, 52762.593 23/11/05,13:49:41,06,10,1, 11.8,1,1, -0.084, 10513.412, 285.633, 52762.569 23/11/05,13:49:41,07,10,1, 11.8,1,1, -0.084, 10513.399, 285.631, 52762.609 23/11/05,13:49:41,08,10,1, 11.8,1,1, -0.084, 10513.399, 285.609, 52762.549 23/11/05,13:49:41,09,10,1, 11.8,1,1, -0.084, 10513.394, 285.610, 52762.624 23/11/05,13:49:41,10,10,1, 11.8,1,1, -0.084, 10513.366, 285.638, 52762.515 23/11/05,13:49:41,11,10,1, 11.8,1,1, -0.084, 10513.377, 285.603, 52762.556 23/11/05,13:49:41,12,10,1, 11.8,1,1, -0.084, 10513.344, 285.586, 52762.537 23/11/05,13:49:41,13,10,1, 11.8,1,1, -0.084, 10513.354, 285.586, 52762.525 23/11/05,13:49:41,14,10,1, 11.8,1,1, -0.084, 10513.356, 285.607, 52762.623 23/11/05,13:49:41,15,10,1, 11.8,1,1, -0.084, 10513.303, 285.568, 52762.489 23/11/05,13:49:41,16,10,1, 11.8,1,1, -0.084, 10513.315, 285.562, 52762.530 23/11/05,13:49:41,17,10,1, 11.8,1,1, -0.084, 10513.302, 285.579, 52762.666 23/11/05,13:49:41,18,10,1, 11.8,1,1, -0.084, 10513.296, 285.547, 52762.489 23/11/05,13:49:41,19,10,1, 11.8,1,1, -0.084, 10513.307, 285.550, 52762.641 23/11/05,13:49:42,00,10,1, 11.9,1,1, -0.087, 10513.300, 285.550, 52762.641 23/11/05,13:49:42,01,10,1, 11.9,1,1, -0.087, 10513.298, 285.545, 52762.514 23/11/05,13:49:42,02,10,1, 11.9,1,1, -0.087, 10513.257, 285.543, 52762.391 23/11/05,13:49:42,03,10,1, 11.9,1,1, -0.087, 10513.291, 285.546, 52762.602 23/11/05,13:49:42,04,10,1, 11.9,1,1, -0.087, 10513.323, 285.502, 52762.505 23/11/05,13:49:42,05,10,1, 11.9,1,1, -0.087, 10513.281, 285.522, 52762.509 23/11/05,13:49:42,06,10,1, 11.9,1,1, -0.087, 10513.270, 285.511, 52762.514 23/11/05,13:49:42,07,10,1, 11.9,1,1, -0.087, 10513.228, 285.489, 52762.548 23/11/05,13:49:42,08,10,1, 11.9,1,1, -0.087, 10513.264, 285.505, 52762.503 23/11/05,13:49:42,09,10,1, 11.9,1,1, -0.087, 10513.215, 285.515, 52762.498 23/11/05,13:49:42,10,10,1, 11.9,1,1, -0.087, 10513.214, 285.482, 52762.513 23/11/05,13:49:42,11,10,1, 11.9,1,1, -0.087, 10513.213, 285.489, 52762.505 23/11/05,13:49:42,12,10,1, 11.9,1,1, -0.087, 10513.204, 285.474, 52762.483 23/11/05,13:49:42,13,10,1, 11.9,1,1, -0.087, 10513.188, 285.469, 52762.511 23/11/05,13:49:42,14,10,1, 11.9,1,1, -0.087, 10513.174, 285.469, 52762.503 23/11/05,13:49:42,15,10,1, 11.9,1,1, -0.087, 10513.162, 285.470, 52762.522 23/11/05,13:49:42,16,10,1, 11.9,1,1, -0.087, 10513.175, 285.462, 52762.487 23/11/05,13:49:42,17,10,1, 11.9,1,1, -0.087, 10513.146, 285.456, 52762.471 23/11/05,13:49:42,18,10,1, 11.9,1,1, -0.087, 10513.126, 285.428, 52762.482 23/11/05,13:49:42,19,10,1, 11.9,1,1, -0.087, 10513.150, 285.419, 52762.462 23/11/05,13:49:43,00,10,1, 12.0,1,1, -0.088, 10513.149, 285.419, 52762.462 23/11/05,13:49:43,01,10,1, 12.0,1,1, -0.088, 10513.118, 285.405, 52762.487 23/11/05,13:49:43,02,10,1, 12.0,1,1, -0.088, 10513.099, 285.410, 52762.417 23/11/05,13:49:43,03,10,1, 12.0,1,1, -0.088, 10513.112, 285.400, 52762.430 23/11/05,13:49:43,04,10,1, 12.0,1,1, -0.088, 10513.093, 285.372, 52762.469 23/11/05,13:49:43,05,10,1, 12.0,1,1, -0.088, 10513.061, 285.375, 52762.429 23/11/05,13:49:43,06,10,1, 12.0,1,1, -0.088, 10513.066, 285.368, 52762.440 23/11/05,13:49:43,07,10,1, 12.0,1,1, -0.088, 10513.054, 285.383, 52762.467 23/11/05,13:49:43,08,10,1, 12.0,1,1, -0.088, 10513.036, 285.362, 52762.430 23/11/05,13:49:43,09,10,1, 12.0,1,1, -0.088, 10513.024, 285.355, 52762.422 23/11/05,13:49:43,10,10,1, 12.0,1,1, -0.088, 10513.019, 285.330, 52762.426 23/11/05,13:49:43,11,10,1, 12.0,1,1, -0.088, 10513.001, 285.334, 52762.459 23/11/05,13:49:43,12,10,1, 12.0,1,1, -0.088, 10512.982, 285.323, 52762.417 23/11/05,13:49:43,13,10,1, 12.0,1,1, -0.088, 10512.975, 285.315, 52762.413 23/11/05,13:49:43,14,10,1, 12.0,1,1, -0.088, 10512.973, 285.289, 52762.402 23/11/05,13:49:43,15,10,1, 12.0,1,1, -0.088, 10512.933, 285.302, 52762.392 23/11/05,13:49:43,16,10,1, 12.0,1,1, -0.088, 10512.941, 285.283, 52762.399 23/11/05,13:49:43,17,10,1, 12.0,1,1, -0.088, 10512.927, 285.269, 52762.439 23/11/05,13:49:43,18,10,1, 12.0,1,1, -0.088, 10512.931, 285.261, 52762.410 23/11/05,13:49:43,19,10,1, 12.0,1,1, -0.088, 10512.915, 285.270, 52762.417 23/11/05,13:49:44,00,11,1, 11.9,1,1, -0.081, 10512.908, 285.270, 52762.417 23/11/05,13:49:44,01,11,1, 11.9,1,1, -0.081, 10512.884, 285.231, 52762.405 23/11/05,13:49:44,02,11,1, 11.9,1,1, -0.081, 10512.878, 285.218, 52762.404 23/11/05,13:49:44,03,11,1, 11.9,1,1, -0.081, 10512.860, 285.203, 52762.387 23/11/05,13:49:44,04,11,1, 11.9,1,1, -0.081, 10512.838, 285.207, 52762.344 23/11/05,13:49:44,05,11,1, 11.9,1,1, -0.081, 10512.838, 285.185, 52762.357 23/11/05,13:49:44,06,11,1, 11.9,1,1, -0.081, 10512.817, 285.191, 52762.395 23/11/05,13:49:44,07,11,1, 11.9,1,1, -0.081, 10512.800, 285.171, 52762.407 23/11/05,13:49:44,08,11,1, 11.9,1,1, -0.081, 10512.796, 285.160, 52762.362 23/11/05,13:49:44,09,11,1, 11.9,1,1, -0.081, 10512.754, 285.148, 52762.320 23/11/05,13:49:44,10,11,1, 11.9,1,1, -0.081, 10512.818, 285.129, 52762.323 23/11/05,13:49:44,11,11,1, 11.9,1,1, -0.081, 10512.776, 285.114, 52762.360 23/11/05,13:49:44,12,11,1, 11.9,1,1, -0.081, 10512.733, 285.083, 52762.333 23/11/05,13:49:44,13,11,1, 11.9,1,1, -0.081, 10512.713, 285.090, 52762.308 23/11/05,13:49:44,14,11,1, 11.9,1,1, -0.081, 10512.722, 285.051, 52762.327 23/11/05,13:49:44,15,11,1, 11.9,1,1, -0.081, 10512.726, 285.054, 52762.311 23/11/05,13:49:44,16,11,1, 11.9,1,1, -0.081, 10512.711, 285.041, 52762.304 23/11/05,13:49:44,17,11,1, 11.9,1,1, -0.081, 10512.709, 285.027, 52762.317 23/11/05,13:49:44,18,11,1, 11.9,1,1, -0.081, 10512.683, 285.015, 52762.297 23/11/05,13:49:44,19,11,1, 11.9,1,1, -0.081, 10512.664, 285.026, 52762.297 23/11/05,13:49:45,00,12,1, 11.9,1,1, -0.083, 10512.657, 285.026, 52762.297 23/11/05,13:49:45,01,12,1, 11.9,1,1, -0.083, 10512.632, 284.969, 52762.287 23/11/05,13:49:45,02,12,1, 11.9,1,1, -0.083, 10512.625, 284.951, 52762.283 23/11/05,13:49:45,03,12,1, 11.9,1,1, -0.083, 10512.594, 284.933, 52762.264 23/11/05,13:49:45,04,12,1, 11.9,1,1, -0.083, 10512.613, 284.932, 52762.303 23/11/05,13:49:45,05,12,1, 11.9,1,1, -0.083, 10512.599, 284.912, 52762.295 23/11/05,13:49:45,06,12,1, 11.9,1,1, -0.083, 10512.584, 284.896, 52762.272 23/11/05,13:49:45,07,12,1, 11.9,1,1, -0.083, 10512.577, 284.894, 52762.292 23/11/05,13:49:45,08,12,1, 11.9,1,1, -0.083, 10512.576, 284.845, 52762.258 23/11/05,13:49:45,09,12,1, 11.9,1,1, -0.083, 10512.553, 284.840, 52762.233 23/11/05,13:49:45,10,12,1, 11.9,1,1, -0.083, 10512.538, 284.819, 52762.248 23/11/05,13:49:45,11,12,1, 11.9,1,1, -0.083, 10512.539, 284.797, 52762.248 23/11/05,13:49:45,12,12,1, 11.9,1,1, -0.083, 10512.534, 284.795, 52762.246 23/11/05,13:49:45,13,12,1, 11.9,1,1, -0.083, 10512.505, 284.758, 52762.264 23/11/05,13:49:45,14,12,1, 11.9,1,1, -0.083, 10512.508, 284.761, 52762.242 23/11/05,13:49:45,15,12,1, 11.9,1,1, -0.083, 10512.502, 284.762, 52762.245 23/11/05,13:49:45,16,12,1, 11.9,1,1, -0.083, 10512.478, 284.724, 52762.204 23/11/05,13:49:45,17,12,1, 11.9,1,1, -0.083, 10512.470, 284.735, 52762.173 23/11/05,13:49:45,18,12,1, 11.9,1,1, -0.083, 10512.476, 284.673, 52762.219 23/11/05,13:49:45,19,12,1, 11.9,1,1, -0.083, 10512.455, 284.680, 52762.180 23/11/05,13:49:46,00,12,1, 11.9,1,1, -0.081, 10512.449, 284.680, 52762.180 23/11/05,13:49:46,01,12,1, 11.9,1,1, -0.081, 10512.441, 284.662, 52762.213 23/11/05,13:49:46,02,12,1, 11.9,1,1, -0.081, 10512.450, 284.648, 52762.216 23/11/05,13:49:46,03,12,1, 11.9,1,1, -0.081, 10512.403, 284.625, 52762.150 23/11/05,13:49:46,04,12,1, 11.9,1,1, -0.081, 10512.404, 284.602, 52762.180 23/11/05,13:49:46,05,12,1, 11.9,1,1, -0.081, 10512.399, 284.585, 52762.171 23/11/05,13:49:46,06,12,1, 11.9,1,1, -0.081, 10512.373, 284.556, 52762.154 23/11/05,13:49:46,07,12,1, 11.9,1,1, -0.081, 10512.376, 284.558, 52762.148 23/11/05,13:49:46,08,12,1, 11.9,1,1, -0.081, 10512.369, 284.531, 52762.156 23/11/05,13:49:46,09,12,1, 11.9,1,1, -0.081, 10512.325, 284.534, 52762.135 23/11/05,13:49:46,10,12,1, 11.9,1,1, -0.081, 10512.342, 284.517, 52762.137 23/11/05,13:49:46,11,12,1, 11.9,1,1, -0.081, 10512.345, 284.521, 52762.093 23/11/05,13:49:46,12,12,1, 11.9,1,1, -0.081, 10512.318, 284.493, 52762.130 23/11/05,13:49:46,13,12,1, 11.9,1,1, -0.081, 10512.313, 284.462, 52762.117 23/11/05,13:49:46,14,12,1, 11.9,1,1, -0.081, 10512.311, 284.453, 52762.102 23/11/05,13:49:46,15,12,1, 11.9,1,1, -0.081, 10512.313, 284.448, 52762.084 23/11/05,13:49:46,16,12,1, 11.9,1,1, -0.081, 10512.291, 284.430, 52762.086 23/11/05,13:49:46,17,12,1, 11.9,1,1, -0.081, 10512.284, 284.410, 52762.116 23/11/05,13:49:46,18,12,1, 11.9,1,1, -0.081, 10512.282, 284.388, 52762.124 23/11/05,13:49:46,19,12,1, 11.9,1,1, -0.081, 10512.251, 284.384, 52762.073 23/11/05,13:49:47,00,12,1, 11.9,1,1, -0.083, 10512.248, 284.384, 52762.073 23/11/05,13:49:47,01,12,1, 11.9,1,1, -0.083, 10512.233, 284.351, 52762.100 23/11/05,13:49:47,02,12,1, 11.9,1,1, -0.083, 10512.230, 284.309, 52762.085 23/11/05,13:49:47,03,12,1, 11.9,1,1, -0.083, 10512.210, 284.322, 52762.060 23/11/05,13:49:47,04,12,1, 11.9,1,1, -0.083, 10512.210, 284.288, 52762.078 23/11/05,13:49:47,05,12,1, 11.9,1,1, -0.083, 10512.199, 284.265, 52762.080 23/11/05,13:49:47,06,12,1, 11.9,1,1, -0.083, 10512.196, 284.258, 52762.079 23/11/05,13:49:47,07,12,1, 11.9,1,1, -0.083, 10512.178, 284.250, 52762.067 23/11/05,13:49:47,08,12,1, 11.9,1,1, -0.083, 10512.169, 284.259, 52762.035 23/11/05,13:49:47,09,12,1, 11.9,1,1, -0.083, 10512.184, 284.220, 52762.015 23/11/05,13:49:47,10,12,1, 11.9,1,1, -0.083, 10512.161, 284.207, 52762.045 23/11/05,13:49:47,11,12,1, 11.9,1,1, -0.083, 10512.153, 284.187, 52762.049 23/11/05,13:49:47,12,12,1, 11.9,1,1, -0.083, 10512.148, 284.188, 52762.042 23/11/05,13:49:47,13,12,1, 11.9,1,1, -0.083, 10512.151, 284.160, 52762.021 23/11/05,13:49:47,14,12,1, 11.9,1,1, -0.083, 10512.108, 284.145, 52762.009 23/11/05,13:49:47,15,12,1, 11.9,1,1, -0.083, 10512.122, 284.115, 52762.016 23/11/05,13:49:47,16,12,1, 11.9,1,1, -0.083, 10512.106, 284.117, 52762.015 23/11/05,13:49:47,17,12,1, 11.9,1,1, -0.083, 10512.105, 284.081, 52761.966 23/11/05,13:49:47,18,12,1, 11.9,1,1, -0.083, 10512.080, 284.090, 52761.982 23/11/05,13:49:47,19,12,1, 11.9,1,1, -0.083, 10512.082, 284.050, 52761.989 23/11/05,13:49:48,00,12,1, 11.8,1,1, -0.085, 10512.081, 284.050, 52761.989 23/11/05,13:49:48,01,12,1, 11.8,1,1, -0.085, 10512.059, 284.029, 52761.981 23/11/05,13:49:48,02,12,1, 11.8,1,1, -0.085, 10512.058, 284.002, 52761.943 23/11/05,13:49:48,03,12,1, 11.8,1,1, -0.085, 10512.055, 283.992, 52761.929 23/11/05,13:49:48,04,12,1, 11.8,1,1, -0.085, 10512.022, 283.966, 52761.948 23/11/05,13:49:48,05,12,1, 11.8,1,1, -0.085, 10512.023, 283.953, 52761.961 23/11/05,13:49:48,06,12,1, 11.8,1,1, -0.085, 10512.034, 283.957, 52761.922 23/11/05,13:49:48,07,12,1, 11.8,1,1, -0.085, 10512.018, 283.914, 52761.922 23/11/05,13:49:48,08,12,1, 11.8,1,1, -0.085, 10512.018, 283.903, 52761.924 23/11/05,13:49:48,09,12,1, 11.8,1,1, -0.085, 10512.000, 283.871, 52761.900 23/11/05,13:49:48,10,12,1, 11.8,1,1, -0.085, 10512.002, 283.854, 52761.896 23/11/05,13:49:48,11,12,1, 11.8,1,1, -0.085, 10512.028, 283.833, 52761.876 23/11/05,13:49:48,12,12,1, 11.8,1,1, -0.085, 10512.004, 283.804, 52761.861 23/11/05,13:49:48,13,12,1, 11.8,1,1, -0.085, 10511.983, 283.780, 52761.877 23/11/05,13:49:48,14,12,1, 11.8,1,1, -0.085, 10511.969, 283.754, 52761.883 23/11/05,13:49:48,15,12,1, 11.8,1,1, -0.085, 10511.958, 283.745, 52761.851 23/11/05,13:49:48,16,12,1, 11.8,1,1, -0.085, 10511.961, 283.723, 52761.866 23/11/05,13:49:48,17,12,1, 11.8,1,1, -0.085, 10511.950, 283.662, 52761.874 23/11/05,13:49:48,18,12,1, 11.8,1,1, -0.085, 10511.944, 283.660, 52761.824 23/11/05,13:49:48,19,12,1, 11.8,1,1, -0.085, 10511.934, 283.637, 52761.835 23/11/05,13:49:49,00,11,1, 11.7,1,1, -0.084, 10511.931, 283.637, 52761.835 23/11/05,13:49:49,01,11,1, 11.7,1,1, -0.084, 10511.938, 283.597, 52761.808 23/11/05,13:49:49,02,11,1, 11.7,1,1, -0.084, 10511.918, 283.556, 52761.796 23/11/05,13:49:49,03,11,1, 11.7,1,1, -0.084, 10511.913, 283.531, 52761.855 23/11/05,13:49:49,04,11,1, 11.7,1,1, -0.084, 10511.893, 283.508, 52761.818 23/11/05,13:49:49,05,11,1, 11.7,1,1, -0.084, 10511.888, 283.494, 52761.821 23/11/05,13:49:49,06,11,1, 11.7,1,1, -0.084, 10511.873, 283.477, 52761.953 23/11/05,13:49:49,07,11,1, 11.7,1,1, -0.084, 10511.875, 283.439, 52761.843 23/11/05,13:49:49,08,11,1, 11.7,1,1, -0.084, 10511.864, 283.413, 52761.764 23/11/05,13:49:49,09,11,1, 11.7,1,1, -0.084, 10511.854, 283.402, 52761.809 23/11/05,13:49:49,10,11,1, 11.7,1,1, -0.084, 10511.860, 283.371, 52761.799 23/11/05,13:49:49,11,11,1, 11.7,1,1, -0.084, 10511.828, 283.317, 52761.724 23/11/05,13:49:49,12,11,1, 11.7,1,1, -0.084, 10511.837, 283.301, 52761.744 23/11/05,13:49:49,13,11,1, 11.7,1,1, -0.084, 10511.816, 283.282, 52761.708 23/11/05,13:49:49,14,11,1, 11.7,1,1, -0.084, 10511.815, 283.243, 52761.696 23/11/05,13:49:49,15,11,1, 11.7,1,1, -0.084, 10511.807, 283.212, 52761.728 23/11/05,13:49:49,16,11,1, 11.7,1,1, -0.084, 10511.810, 283.173, 52761.704 23/11/05,13:49:49,17,11,1, 11.7,1,1, -0.084, 10511.788, 283.139, 52761.695 23/11/05,13:49:49,18,11,1, 11.7,1,1, -0.084, 10511.786, 283.135, 52761.691 23/11/05,13:49:49,19,11,1, 11.7,1,1, -0.084, 10511.804, 283.104, 52761.691 23/11/05,13:49:50,00,12,1, 11.9,1,1, -0.087, 10511.798, 283.104, 52761.691 23/11/05,13:49:50,01,12,1, 11.9,1,1, -0.087, 10511.780, 283.057, 52761.657 23/11/05,13:49:50,02,12,1, 11.9,1,1, -0.087, 10511.756, 282.995, 52761.653 23/11/05,13:49:50,03,12,1, 11.9,1,1, -0.087, 10511.767, 282.967, 52761.662 23/11/05,13:49:50,04,12,1, 11.9,1,1, -0.087, 10511.743, 282.933, 52761.640 23/11/05,13:49:50,05,12,1, 11.9,1,1, -0.087, 10511.750, 282.909, 52761.641 23/11/05,13:49:50,06,12,1, 11.9,1,1, -0.087, 10511.737, 282.899, 52761.632 23/11/05,13:49:50,07,12,1, 11.9,1,1, -0.087, 10511.726, 282.861, 52761.625 23/11/05,13:49:50,08,12,1, 11.9,1,1, -0.087, 10511.742, 282.826, 52761.624 23/11/05,13:49:50,09,12,1, 11.9,1,1, -0.087, 10511.692, 282.775, 52761.628 23/11/05,13:49:50,10,12,1, 11.9,1,1, -0.087, 10511.705, 282.750, 52761.601 23/11/05,13:49:50,11,12,1, 11.9,1,1, -0.087, 10511.705, 282.734, 52761.624 23/11/05,13:49:50,12,12,1, 11.9,1,1, -0.087, 10511.680, 282.713, 52761.553 23/11/05,13:49:50,13,12,1, 11.9,1,1, -0.087, 10511.696, 282.683, 52761.586 23/11/05,13:49:50,14,12,1, 11.9,1,1, -0.087, 10511.690, 282.624, 52761.555 23/11/05,13:49:50,15,12,1, 11.9,1,1, -0.087, 10511.646, 282.615, 52761.447 23/11/05,13:49:50,16,12,1, 11.9,1,1, -0.087, 10511.655, 282.571, 52761.474 23/11/05,13:49:50,17,12,1, 11.9,1,1, -0.087, 10511.623, 282.542, 52761.477 23/11/05,13:49:50,18,12,1, 11.9,1,1, -0.087, 10511.607, 282.527, 52761.490 23/11/05,13:49:50,19,12,1, 11.9,1,1, -0.087, 10511.615, 282.476, 52761.517 23/11/05,13:49:51,00,11,1, 11.9,1,1, -0.086, 10511.614, 282.476, 52761.517 23/11/05,13:49:51,01,11,1, 11.9,1,1, -0.086, 10511.585, 282.423, 52761.468 23/11/05,13:49:51,02,11,1, 11.9,1,1, -0.086, 10511.611, 282.374, 52761.476 23/11/05,13:49:51,03,11,1, 11.9,1,1, -0.086, 10511.575, 282.347, 52761.429 23/11/05,13:49:51,04,11,1, 11.9,1,1, -0.086, 10511.576, 282.296, 52761.464 23/11/05,13:49:51,05,11,1, 11.9,1,1, -0.086, 10511.531, 282.274, 52761.447 23/11/05,13:49:51,06,11,1, 11.9,1,1, -0.086, 10511.541, 282.241, 52761.451 23/11/05,13:49:51,07,11,1, 11.9,1,1, -0.086, 10511.558, 282.199, 52761.424 23/11/05,13:49:51,08,11,1, 11.9,1,1, -0.086, 10511.549, 282.171, 52761.417 23/11/05,13:49:51,09,11,1, 11.9,1,1, -0.086, 10511.526, 282.140, 52761.355 23/11/05,13:49:51,10,11,1, 11.9,1,1, -0.086, 10511.515, 282.087, 52761.396 23/11/05,13:49:51,11,11,1, 11.9,1,1, -0.086, 10511.520, 282.049, 52761.372 23/11/05,13:49:51,12,11,1, 11.9,1,1, -0.086, 10511.506, 282.031, 52761.401 23/11/05,13:49:51,13,11,1, 11.9,1,1, -0.086, 10511.513, 281.991, 52761.369 23/11/05,13:49:51,14,11,1, 11.9,1,1, -0.086, 10511.479, 281.970, 52761.363 23/11/05,13:49:51,15,11,1, 11.9,1,1, -0.086, 10511.488, 281.921, 52761.376 23/11/05,13:49:51,16,11,1, 11.9,1,1, -0.086, 10511.489, 281.888, 52761.326 23/11/05,13:49:51,17,11,1, 11.9,1,1, -0.086, 10511.450, 281.863, 52761.331 23/11/05,13:49:51,18,11,1, 11.9,1,1, -0.086, 10511.455, 281.828, 52761.327 23/11/05,13:49:51,19,11,1, 11.9,1,1, -0.086, 10511.464, 281.791, 52761.285 23/11/05,13:49:52,00,11,1, 11.9,1,1, -0.082, 10511.464, 281.791, 52761.285 23/11/05,13:49:52,01,11,1, 11.9,1,1, -0.082, 10511.461, 281.694, 52761.038 23/11/05,13:49:52,02,11,1, 11.9,1,1, -0.082, 10511.423, 281.669, 52761.202 23/11/05,13:49:52,03,11,1, 11.9,1,1, -0.082, 10511.394, 281.638, 52761.222 23/11/05,13:49:52,04,11,1, 11.9,1,1, -0.082, 10511.391, 281.612, 52761.260 23/11/05,13:49:52,05,11,1, 11.9,1,1, -0.082, 10511.414, 281.550, 52761.250 23/11/05,13:49:52,06,11,1, 11.9,1,1, -0.082, 10511.369, 281.553, 52761.258 23/11/05,13:49:52,07,11,1, 11.9,1,1, -0.082, 10511.350, 281.506, 52761.240 23/11/05,13:49:52,08,11,1, 11.9,1,1, -0.082, 10511.328, 281.489, 52761.212 23/11/05,13:49:52,09,11,1, 11.9,1,1, -0.082, 10511.332, 281.430, 52761.190 23/11/05,13:49:52,10,11,1, 11.9,1,1, -0.082, 10511.340, 281.396, 52761.172 23/11/05,13:49:52,11,11,1, 11.9,1,1, -0.082, 10511.303, 281.386, 52761.144 23/11/05,13:49:52,12,11,1, 11.9,1,1, -0.082, 10511.320, 281.316, 52761.142 23/11/05,13:49:52,13,11,1, 11.9,1,1, -0.082, 10511.306, 281.291, 52761.143 23/11/05,13:49:52,14,11,1, 11.9,1,1, -0.082, 10511.298, 281.243, 52761.139 23/11/05,13:49:52,15,11,1, 11.9,1,1, -0.082, 10511.303, 281.204, 52761.139 23/11/05,13:49:52,16,11,1, 11.9,1,1, -0.082, 10511.285, 281.168, 52761.149 23/11/05,13:49:52,17,11,1, 11.9,1,1, -0.082, 10511.271, 281.174, 52761.076 23/11/05,13:49:52,18,11,1, 11.9,1,1, -0.082, 10511.251, 281.123, 52761.107 23/11/05,13:49:52,19,11,1, 11.9,1,1, -0.082, 10511.250, 281.088, 52761.124 23/11/05,13:49:53,00,12,1, 11.9,1,1, -0.082, 10511.247, 281.088, 52761.124 23/11/05,13:49:53,01,12,1, 11.9,1,1, -0.082, 10511.236, 281.024, 52761.104 23/11/05,13:49:53,02,12,1, 11.9,1,1, -0.082, 10511.227, 280.981, 52761.080 23/11/05,13:49:53,03,12,1, 11.9,1,1, -0.082, 10511.212, 280.949, 52761.094 23/11/05,13:49:53,04,12,1, 11.9,1,1, -0.082, 10511.215, 280.926, 52761.048 23/11/05,13:49:53,05,12,1, 11.9,1,1, -0.082, 10511.192, 280.862, 52761.042 23/11/05,13:49:53,06,12,1, 11.9,1,1, -0.082, 10511.186, 280.857, 52761.070 23/11/05,13:49:53,07,12,1, 11.9,1,1, -0.082, 10511.173, 280.828, 52761.053 23/11/05,13:49:53,08,12,1, 11.9,1,1, -0.082, 10511.155, 280.801, 52761.021 23/11/05,13:49:53,09,12,1, 11.9,1,1, -0.082, 10511.179, 280.775, 52761.040 23/11/05,13:49:53,10,12,1, 11.9,1,1, -0.082, 10511.146, 280.727, 52761.009 23/11/05,13:49:53,11,12,1, 11.9,1,1, -0.082, 10511.137, 280.679, 52761.016 23/11/05,13:49:53,12,12,1, 11.9,1,1, -0.082, 10511.120, 280.654, 52760.993 23/11/05,13:49:53,13,12,1, 11.9,1,1, -0.082, 10511.140, 280.612, 52760.890 23/11/05,13:49:53,14,12,1, 11.9,1,1, -0.082, 10511.103, 280.573, 52760.987 23/11/05,13:49:53,15,12,1, 11.9,1,1, -0.082, 10511.123, 280.551, 52760.997 23/11/05,13:49:53,16,12,1, 11.9,1,1, -0.082, 10511.083, 280.509, 52760.994 23/11/05,13:49:53,17,12,1, 11.9,1,1, -0.082, 10511.064, 280.466, 52760.979 23/11/05,13:49:53,18,12,1, 11.9,1,1, -0.082, 10511.097, 280.453, 52760.954 23/11/05,13:49:53,19,12,1, 11.9,1,1, -0.082, 10511.060, 280.417, 52760.945 23/11/05,13:49:54,00,12,1, 11.9,1,1, -0.083, 10511.055, 280.417, 52760.945 23/11/05,13:49:54,01,12,1, 11.9,1,1, -0.083, 10511.045, 280.359, 52760.915 23/11/05,13:49:54,02,12,1, 11.9,1,1, -0.083, 10511.037, 280.330, 52760.888 23/11/05,13:49:54,03,12,1, 11.9,1,1, -0.083, 10511.037, 280.280, 52760.892 23/11/05,13:49:54,04,12,1, 11.9,1,1, -0.083, 10511.012, 280.260, 52760.883 23/11/05,13:49:54,05,12,1, 11.9,1,1, -0.083, 10511.011, 280.228, 52760.898 23/11/05,13:49:54,06,12,1, 11.9,1,1, -0.083, 10510.984, 280.197, 52760.882 23/11/05,13:49:54,07,12,1, 11.9,1,1, -0.083, 10510.984, 280.162, 52760.855 23/11/05,13:49:54,08,12,1, 11.9,1,1, -0.083, 10510.965, 280.125, 52760.860 23/11/05,13:49:54,09,12,1, 11.9,1,1, -0.083, 10510.971, 280.089, 52760.865 23/11/05,13:49:54,10,12,1, 11.9,1,1, -0.083, 10510.958, 280.081, 52760.820 23/11/05,13:49:54,11,12,1, 11.9,1,1, -0.083, 10510.952, 280.031, 52760.825 23/11/05,13:49:54,12,12,1, 11.9,1,1, -0.083, 10510.942, 279.998, 52760.859 23/11/05,13:49:54,13,12,1, 11.9,1,1, -0.083, 10510.931, 279.983, 52760.851 23/11/05,13:49:54,14,12,1, 11.9,1,1, -0.083, 10510.930, 279.953, 52760.825 23/11/05,13:49:54,15,12,1, 11.9,1,1, -0.083, 10510.895, 279.907, 52760.838 23/11/05,13:49:54,16,12,1, 11.9,1,1, -0.083, 10510.906, 279.894, 52760.690 23/11/05,13:49:54,17,12,1, 11.9,1,1, -0.083, 10510.916, 279.873, 52760.758 23/11/05,13:49:54,18,12,1, 11.9,1,1, -0.083, 10510.890, 279.826, 52760.764 23/11/05,13:49:54,19,12,1, 11.9,1,1, -0.083, 10510.893, 279.833, 52760.809 23/11/05,13:49:55,00,11,1, 11.9,1,1, -0.082, 10510.888, 279.833, 52760.809 23/11/05,13:49:55,01,11,1, 11.9,1,1, -0.082, 10510.857, 279.756, 52760.808 23/11/05,13:49:55,02,11,1, 11.9,1,1, -0.082, 10510.861, 279.737, 52760.779 23/11/05,13:49:55,03,11,1, 11.9,1,1, -0.082, 10510.830, 279.703, 52760.806 23/11/05,13:49:55,04,11,1, 11.9,1,1, -0.082, 10510.836, 279.679, 52760.783 23/11/05,13:49:55,05,11,1, 11.9,1,1, -0.082, 10510.815, 279.666, 52760.777 23/11/05,13:49:55,06,11,1, 11.9,1,1, -0.082, 10510.800, 279.631, 52760.738 23/11/05,13:49:55,07,11,1, 11.9,1,1, -0.082, 10510.786, 279.591, 52760.718 23/11/05,13:49:55,08,11,1, 11.9,1,1, -0.082, 10510.777, 279.570, 52760.731 23/11/05,13:49:55,09,11,1, 11.9,1,1, -0.082, 10510.771, 279.553, 52760.730 23/11/05,13:49:55,10,11,1, 11.9,1,1, -0.082, 10510.769, 279.511, 52760.748 23/11/05,13:49:55,11,11,1, 11.9,1,1, -0.082, 10510.733, 279.493, 52760.724 23/11/05,13:49:55,12,11,1, 11.9,1,1, -0.082, 10510.741, 279.474, 52760.681 23/11/05,13:49:55,13,11,1, 11.9,1,1, -0.082, 10510.741, 279.446, 52760.687 23/11/05,13:49:55,14,11,1, 11.9,1,1, -0.082, 10510.714, 279.428, 52760.698 23/11/05,13:49:55,15,11,1, 11.9,1,1, -0.082, 10510.711, 279.393, 52760.706 23/11/05,13:49:55,16,11,1, 11.9,1,1, -0.082, 10510.684, 279.397, 52760.699 23/11/05,13:49:55,17,11,1, 11.9,1,1, -0.082, 10510.681, 279.347, 52760.703 23/11/05,13:49:55,18,11,1, 11.9,1,1, -0.082, 10510.693, 279.323, 52760.717 23/11/05,13:49:55,19,11,1, 11.9,1,1, -0.082, 10510.706, 279.294, 52760.692 23/11/05,13:49:56,00,11,1, 11.9,1,1, -0.082, 10510.705, 279.294, 52760.692 23/11/05,13:49:56,01,11,1, 11.9,1,1, -0.082, 10510.683, 279.290, 52760.672 23/11/05,13:49:56,02,11,1, 11.9,1,1, -0.082, 10510.635, 279.245, 52760.649 23/11/05,13:49:56,03,11,1, 11.9,1,1, -0.082, 10510.654, 279.199, 52760.651 23/11/05,13:49:56,04,11,1, 11.9,1,1, -0.082, 10510.616, 279.179, 52760.639 23/11/05,13:49:56,05,11,1, 11.9,1,1, -0.082, 10510.605, 279.172, 52760.623 23/11/05,13:49:56,06,11,1, 11.9,1,1, -0.082, 10510.609, 279.147, 52760.609 23/11/05,13:49:56,07,11,1, 11.9,1,1, -0.082, 10510.584, 279.135, 52760.594 23/11/05,13:49:56,08,11,1, 11.9,1,1, -0.082, 10510.582, 279.110, 52760.602 23/11/05,13:49:56,09,11,1, 11.9,1,1, -0.082, 10510.575, 279.078, 52760.626 23/11/05,13:49:56,10,11,1, 11.9,1,1, -0.082, 10510.588, 279.046, 52760.625 23/11/05,13:49:56,11,11,1, 11.9,1,1, -0.082, 10510.568, 279.039, 52760.613 23/11/05,13:49:56,12,11,1, 11.9,1,1, -0.082, 10510.546, 279.025, 52760.606 23/11/05,13:49:56,13,11,1, 11.9,1,1, -0.082, 10510.540, 278.994, 52760.603 23/11/05,13:49:56,14,11,1, 11.9,1,1, -0.082, 10510.529, 278.954, 52760.592 23/11/05,13:49:56,15,11,1, 11.9,1,1, -0.082, 10510.507, 278.940, 52760.574 23/11/05,13:49:56,16,11,1, 11.9,1,1, -0.082, 10510.504, 278.909, 52760.565 23/11/05,13:49:56,17,11,1, 11.9,1,1, -0.082, 10510.472, 278.921, 52760.565 23/11/05,13:49:56,18,11,1, 11.9,1,1, -0.082, 10510.482, 278.907, 52760.579 23/11/05,13:49:56,19,11,1, 11.9,1,1, -0.082, 10510.482, 278.907, 52760.564 23/11/05,13:49:57,00,11,1, 11.9,1,1, -0.084, 10510.479, 278.907, 52760.564 23/11/05,13:49:57,01,11,1, 11.9,1,1, -0.084, 10510.463, 278.841, 52760.573 23/11/05,13:49:57,02,11,1, 11.9,1,1, -0.084, 10510.473, 278.846, 52760.713 23/11/05,13:49:57,03,11,1, 11.9,1,1, -0.084, 10510.457, 278.838, 52760.645 23/11/05,13:49:57,04,11,1, 11.9,1,1, -0.084, 10510.440, 278.823, 52760.653 23/11/05,13:49:57,05,11,1, 11.9,1,1, -0.084, 10510.468, 278.818, 52760.631 23/11/05,13:49:57,06,11,1, 11.9,1,1, -0.084, 10510.435, 278.772, 52760.650 23/11/05,13:49:57,07,11,1, 11.9,1,1, -0.084, 10510.421, 278.746, 52760.637 23/11/05,13:49:57,08,11,1, 11.9,1,1, -0.084, 10510.410, 278.741, 52760.673 23/11/05,13:49:57,09,11,1, 11.9,1,1, -0.084, 10510.405, 278.729, 52760.627 23/11/05,13:49:57,10,11,1, 11.9,1,1, -0.084, 10510.392, 278.698, 52760.658 23/11/05,13:49:57,11,11,1, 11.9,1,1, -0.084, 10510.422, 278.712, 52760.720 23/11/05,13:49:57,12,11,1, 11.9,1,1, -0.084, 10510.357, 278.651, 52760.620 23/11/05,13:49:57,13,11,1, 11.9,1,1, -0.084, 10510.350, 278.651, 52760.692 23/11/05,13:49:57,14,11,1, 11.9,1,1, -0.084, 10510.360, 278.647, 52760.694 23/11/05,13:49:57,15,11,1, 11.9,1,1, -0.084, 10510.337, 278.630, 52760.650 23/11/05,13:49:57,16,11,1, 11.9,1,1, -0.084, 10510.332, 278.636, 52760.588 23/11/05,13:49:57,17,11,1, 11.9,1,1, -0.084, 10510.327, 278.602, 52760.603 23/11/05,13:49:57,18,11,1, 11.9,1,1, -0.084, 10510.321, 278.586, 52760.599 23/11/05,13:49:57,19,11,1, 11.9,1,1, -0.084, 10510.315, 278.558, 52760.616 23/11/05,13:49:58,00,11,1, 11.9,1,1, -0.083, 10510.312, 278.558, 52760.616 23/11/05,13:49:58,01,11,1, 11.9,1,1, -0.083, 10510.307, 278.533, 52760.595 23/11/05,13:49:58,02,11,1, 11.9,1,1, -0.083, 10510.289, 278.500, 52760.608 23/11/05,13:49:58,03,11,1, 11.9,1,1, -0.083, 10510.280, 278.497, 52760.597 23/11/05,13:49:58,04,11,1, 11.9,1,1, -0.083, 10510.268, 278.507, 52760.608 23/11/05,13:49:58,05,11,1, 11.9,1,1, -0.083, 10510.268, 278.466, 52760.613 23/11/05,13:49:58,06,11,1, 11.9,1,1, -0.083, 10510.250, 278.438, 52760.577 23/11/05,13:49:58,07,11,1, 11.9,1,1, -0.083, 10510.242, 278.429, 52760.610 23/11/05,13:49:58,08,11,1, 11.9,1,1, -0.083, 10510.223, 278.424, 52760.589 23/11/05,13:49:58,09,11,1, 11.9,1,1, -0.083, 10510.211, 278.404, 52760.595 23/11/05,13:49:58,10,11,1, 11.9,1,1, -0.083, 10510.228, 278.404, 52760.611 23/11/05,13:49:58,11,11,1, 11.9,1,1, -0.083, 10510.203, 278.399, 52760.609 23/11/05,13:49:58,12,11,1, 11.9,1,1, -0.083, 10510.206, 278.397, 52760.614 23/11/05,13:49:58,13,11,1, 11.9,1,1, -0.083, 10510.194, 278.350, 52760.618 23/11/05,13:49:58,14,11,1, 11.9,1,1, -0.083, 10510.199, 278.352, 52760.615 23/11/05,13:49:58,15,11,1, 11.9,1,1, -0.083, 10510.166, 278.347, 52760.606 23/11/05,13:49:58,16,11,1, 11.9,1,1, -0.083, 10510.194, 278.309, 52760.621 23/11/05,13:49:58,17,11,1, 11.9,1,1, -0.083, 10510.168, 278.324, 52760.626 23/11/05,13:49:58,18,11,1, 11.9,1,1, -0.083, 10510.158, 278.318, 52760.590 23/11/05,13:49:58,19,11,1, 11.9,1,1, -0.083, 10510.160, 278.274, 52760.605 23/11/05,13:49:59,00,12,1, 11.9,1,1, -0.084, 10510.154, 278.274, 52760.605 23/11/05,13:49:59,01,12,1, 11.9,1,1, -0.084, 10510.133, 278.246, 52760.570 23/11/05,13:49:59,02,12,1, 11.9,1,1, -0.084, 10510.113, 278.236, 52760.593 23/11/05,13:49:59,03,12,1, 11.9,1,1, -0.084, 10510.105, 278.207, 52760.578 23/11/05,13:49:59,04,12,1, 11.9,1,1, -0.084, 10510.107, 278.206, 52760.585 23/11/05,13:49:59,05,12,1, 11.9,1,1, -0.084, 10510.100, 278.187, 52760.589 23/11/05,13:49:59,06,12,1, 11.9,1,1, -0.084, 10510.080, 278.192, 52760.583 23/11/05,13:49:59,07,12,1, 11.9,1,1, -0.084, 10510.066, 278.185, 52760.553 23/11/05,13:49:59,08,12,1, 11.9,1,1, -0.084, 10510.082, 278.163, 52760.573 23/11/05,13:49:59,09,12,1, 11.9,1,1, -0.084, 10510.034, 278.146, 52760.588 23/11/05,13:49:59,10,12,1, 11.9,1,1, -0.084, 10510.062, 278.150, 52760.591 23/11/05,13:49:59,11,12,1, 11.9,1,1, -0.084, 10510.016, 278.128, 52760.554 23/11/05,13:49:59,12,12,1, 11.9,1,1, -0.084, 10510.040, 278.118, 52760.550 23/11/05,13:49:59,13,12,1, 11.9,1,1, -0.084, 10510.042, 278.109, 52760.605 23/11/05,13:49:59,14,12,1, 11.9,1,1, -0.084, 10510.030, 278.081, 52760.577 23/11/05,13:49:59,15,12,1, 11.9,1,1, -0.084, 10510.011, 278.079, 52760.595 23/11/05,13:49:59,16,12,1, 11.9,1,1, -0.084, 10510.002, 278.065, 52760.591 23/11/05,13:49:59,17,12,1, 11.9,1,1, -0.084, 10509.992, 278.050, 52760.549 23/11/05,13:49:59,18,12,1, 11.9,1,1, -0.084, 10509.956, 278.031, 52760.559 23/11/05,13:49:59,19,12,1, 11.9,1,1, -0.084, 10509.982, 278.036, 52760.758 23/11/05,13:50:00,00,12,1, 11.9,1,1, -0.086, 10509.979, 278.036, 52760.758 23/11/05,13:50:00,01,12,1, 11.9,1,1, -0.086, 10509.949, 278.019, 52760.521 23/11/05,13:50:00,02,12,1, 11.9,1,1, -0.086, 10509.912, 277.991, 52760.369 23/11/05,13:50:00,03,12,1, 11.9,1,1, -0.086, 10509.918, 277.953, 52760.467 23/11/05,13:50:00,04,12,1, 11.9,1,1, -0.086, 10509.914, 277.952, 52760.456 23/11/05,13:50:00,05,12,1, 11.9,1,1, -0.086, 10509.895, 277.952, 52760.396 23/11/05,13:50:00,06,12,1, 11.9,1,1, -0.086, 10509.873, 277.914, 52760.398 23/11/05,13:50:00,07,12,1, 11.9,1,1, -0.086, 10509.880, 277.912, 52760.409 23/11/05,13:50:00,08,12,1, 11.9,1,1, -0.086, 10509.876, 277.880, 52760.417 23/11/05,13:50:00,09,12,1, 11.9,1,1, -0.086, 10509.853, 277.862, 52760.400 23/11/05,13:50:00,10,12,1, 11.9,1,1, -0.086, 10509.867, 277.866, 52760.410 23/11/05,13:50:00,11,12,1, 11.9,1,1, -0.086, 10509.881, 277.860, 52760.403 23/11/05,13:50:00,12,12,1, 11.9,1,1, -0.086, 10509.833, 277.842, 52760.399 23/11/05,13:50:00,13,12,1, 11.9,1,1, -0.086, 10509.834, 277.859, 52760.375 23/11/05,13:50:00,14,12,1, 11.9,1,1, -0.086, 10509.831, 277.821, 52760.368 23/11/05,13:50:00,15,12,1, 11.9,1,1, -0.086, 10509.832, 277.813, 52760.387 23/11/05,13:50:00,16,12,1, 11.9,1,1, -0.086, 10509.796, 277.811, 52760.338 23/11/05,13:50:00,17,12,1, 11.9,1,1, -0.086, 10509.806, 277.790, 52760.373 23/11/05,13:50:00,18,12,1, 11.9,1,1, -0.086, 10509.788, 277.799, 52760.405 23/11/05,13:50:00,19,12,1, 11.9,1,1, -0.086, 10509.791, 277.774, 52760.361 23/11/05,13:50:01,00,12,1, 11.9,1,1, -0.084, 10509.787, 277.774, 52760.361 23/11/05,13:50:01,01,12,1, 11.9,1,1, -0.084, 10509.770, 277.759, 52760.366 23/11/05,13:50:01,02,12,1, 11.9,1,1, -0.084, 10509.802, 277.744, 52760.368 23/11/05,13:50:01,03,12,1, 11.9,1,1, -0.084, 10509.775, 277.730, 52760.363 23/11/05,13:50:01,04,12,1, 11.9,1,1, -0.084, 10509.748, 277.719, 52760.379 23/11/05,13:50:01,05,12,1, 11.9,1,1, -0.084, 10509.771, 277.712, 52760.395 23/11/05,13:50:01,06,12,1, 11.9,1,1, -0.084, 10509.750, 277.703, 52760.356 23/11/05,13:50:01,07,12,1, 11.9,1,1, -0.084, 10509.743, 277.675, 52760.364 23/11/05,13:50:01,08,12,1, 11.9,1,1, -0.084, 10509.738, 277.668, 52760.383 23/11/05,13:50:01,09,12,1, 11.9,1,1, -0.084, 10509.720, 277.663, 52760.365 23/11/05,13:50:01,10,12,1, 11.9,1,1, -0.084, 10509.718, 277.674, 52760.350 23/11/05,13:50:01,11,12,1, 11.9,1,1, -0.084, 10509.723, 277.654, 52760.371 23/11/05,13:50:01,12,12,1, 11.9,1,1, -0.084, 10509.717, 277.655, 52760.320 23/11/05,13:50:01,13,12,1, 11.9,1,1, -0.084, 10509.712, 277.644, 52760.371 23/11/05,13:50:01,14,12,1, 11.9,1,1, -0.084, 10509.722, 277.611, 52760.354 23/11/05,13:50:01,15,12,1, 11.9,1,1, -0.084, 10509.698, 277.631, 52760.359 23/11/05,13:50:01,16,12,1, 11.9,1,1, -0.084, 10509.711, 277.586, 52760.348 23/11/05,13:50:01,17,12,1, 11.9,1,1, -0.084, 10509.714, 277.590, 52760.351 23/11/05,13:50:01,18,12,1, 11.9,1,1, -0.084, 10509.702, 277.594, 52760.327 23/11/05,13:50:01,19,12,1, 11.9,1,1, -0.084, 10509.682, 277.552, 52760.361 23/11/05,13:50:02,00,11,1, 11.9,1,1, -0.082, 10509.678, 277.552, 52760.361 23/11/05,13:50:02,01,11,1, 11.9,1,1, -0.082, 10509.693, 277.544, 52760.390 23/11/05,13:50:02,02,11,1, 11.9,1,1, -0.082, 10509.669, 277.541, 52760.398 23/11/05,13:50:02,03,11,1, 11.9,1,1, -0.082, 10509.679, 277.521, 52760.403 23/11/05,13:50:02,04,11,1, 11.9,1,1, -0.082, 10509.695, 277.503, 52760.396 23/11/05,13:50:02,05,11,1, 11.9,1,1, -0.082, 10509.690, 277.504, 52760.384 23/11/05,13:50:02,06,11,1, 11.9,1,1, -0.082, 10509.664, 277.510, 52760.377 23/11/05,13:50:02,07,11,1, 11.9,1,1, -0.082, 10509.677, 277.501, 52760.357 23/11/05,13:50:02,08,11,1, 11.9,1,1, -0.082, 10509.659, 277.501, 52760.354 23/11/05,13:50:02,09,11,1, 11.9,1,1, -0.082, 10509.661, 277.477, 52760.372 23/11/05,13:50:02,10,11,1, 11.9,1,1, -0.082, 10509.676, 277.491, 52760.372 23/11/05,13:50:02,11,11,1, 11.9,1,1, -0.082, 10509.686, 277.471, 52760.346 23/11/05,13:50:02,12,11,1, 11.9,1,1, -0.082, 10509.677, 277.497, 52760.361 23/11/05,13:50:02,13,11,1, 11.9,1,1, -0.082, 10509.674, 277.479, 52760.355 23/11/05,13:50:02,14,11,1, 11.9,1,1, -0.082, 10509.666, 277.479, 52760.350 23/11/05,13:50:02,15,11,1, 11.9,1,1, -0.082, 10509.661, 277.481, 52760.355 23/11/05,13:50:02,16,11,1, 11.9,1,1, -0.082, 10509.650, 277.457, 52760.342 23/11/05,13:50:02,17,11,1, 11.9,1,1, -0.082, 10509.683, 277.454, 52760.384 23/11/05,13:50:02,18,11,1, 11.9,1,1, -0.082, 10509.650, 277.458, 52760.363 23/11/05,13:50:02,19,11,1, 11.9,1,1, -0.082, 10509.684, 277.442, 52760.391 23/11/05,13:50:03,00,10,1, 11.8,1,1, -0.084, 10509.678, 277.442, 52760.391 23/11/05,13:50:03,01,10,1, 11.8,1,1, -0.084, 10509.664, 277.429, 52760.366 23/11/05,13:50:03,02,10,1, 11.8,1,1, -0.084, 10509.673, 277.436, 52760.385 23/11/05,13:50:03,03,10,1, 11.8,1,1, -0.084, 10509.697, 277.440, 52760.370 23/11/05,13:50:03,04,10,1, 11.8,1,1, -0.084, 10509.690, 277.416, 52760.363 23/11/05,13:50:03,05,10,1, 11.8,1,1, -0.084, 10509.675, 277.414, 52760.377 23/11/05,13:50:03,06,10,1, 11.8,1,1, -0.084, 10509.682, 277.402, 52760.360 23/11/05,13:50:03,07,10,1, 11.8,1,1, -0.084, 10509.667, 277.413, 52760.408 23/11/05,13:50:03,08,10,1, 11.8,1,1, -0.084, 10509.672, 277.403, 52760.363 23/11/05,13:50:03,09,10,1, 11.8,1,1, -0.084, 10509.668, 277.401, 52760.338 23/11/05,13:50:03,10,10,1, 11.8,1,1, -0.084, 10509.667, 277.373, 52760.361 23/11/05,13:50:03,11,10,1, 11.8,1,1, -0.084, 10509.672, 277.392, 52760.341 23/11/05,13:50:03,12,10,1, 11.8,1,1, -0.084, 10509.673, 277.382, 52760.365 23/11/05,13:50:03,13,10,1, 11.8,1,1, -0.084, 10509.699, 277.391, 52760.349 23/11/05,13:50:03,14,10,1, 11.8,1,1, -0.084, 10509.714, 277.381, 52760.361 23/11/05,13:50:03,15,10,1, 11.8,1,1, -0.084, 10509.705, 277.354, 52760.366 23/11/05,13:50:03,16,10,1, 11.8,1,1, -0.084, 10509.718, 277.364, 52760.346 23/11/05,13:50:03,17,10,1, 11.8,1,1, -0.084, 10509.712, 277.348, 52760.368 23/11/05,13:50:03,18,10,1, 11.8,1,1, -0.084, 10509.712, 277.337, 52760.338 23/11/05,13:50:03,19,10,1, 11.8,1,1, -0.084, 10509.699, 277.345, 52760.370 23/11/05,13:50:04,00,12,1, 11.9,1,1, -0.086, 10509.695, 277.345, 52760.370 23/11/05,13:50:04,01,12,1, 11.9,1,1, -0.086, 10509.737, 277.327, 52760.384 23/11/05,13:50:04,02,12,1, 11.9,1,1, -0.086, 10509.745, 277.335, 52760.364 23/11/05,13:50:04,03,12,1, 11.9,1,1, -0.086, 10509.740, 277.326, 52760.361 23/11/05,13:50:04,04,12,1, 11.9,1,1, -0.086, 10509.763, 277.315, 52760.357 23/11/05,13:50:04,05,12,1, 11.9,1,1, -0.086, 10509.750, 277.338, 52760.344 23/11/05,13:50:04,06,12,1, 11.9,1,1, -0.086, 10509.741, 277.311, 52760.334 23/11/05,13:50:04,07,12,1, 11.9,1,1, -0.086, 10509.752, 277.313, 52760.383 23/11/05,13:50:04,08,12,1, 11.9,1,1, -0.086, 10509.773, 277.321, 52760.379 23/11/05,13:50:04,09,12,1, 11.9,1,1, -0.086, 10509.751, 277.315, 52760.403 23/11/05,13:50:04,10,12,1, 11.9,1,1, -0.086, 10509.766, 277.308, 52760.348 23/11/05,13:50:04,11,12,1, 11.9,1,1, -0.086, 10509.776, 277.304, 52760.386 23/11/05,13:50:04,12,12,1, 11.9,1,1, -0.086, 10509.770, 277.288, 52760.375 23/11/05,13:50:04,13,12,1, 11.9,1,1, -0.086, 10509.775, 277.288, 52760.352 23/11/05,13:50:04,14,12,1, 11.9,1,1, -0.086, 10509.780, 277.255, 52760.367 23/11/05,13:50:04,15,12,1, 11.9,1,1, -0.086, 10509.779, 277.277, 52760.399 23/11/05,13:50:04,16,12,1, 11.9,1,1, -0.086, 10509.792, 277.267, 52760.351 23/11/05,13:50:04,17,12,1, 11.9,1,1, -0.086, 10509.801, 277.246, 52760.350 23/11/05,13:50:04,18,12,1, 11.9,1,1, -0.086, 10509.817, 277.254, 52760.376 23/11/05,13:50:04,19,12,1, 11.9,1,1, -0.086, 10509.841, 277.281, 52760.394 23/11/05,13:50:05,00,12,1, 11.9,1,1, -0.086, 10509.837, 277.281, 52760.394 23/11/05,13:50:05,01,12,1, 11.9,1,1, -0.086, 10509.810, 277.267, 52760.346 23/11/05,13:50:05,02,12,1, 11.9,1,1, -0.086, 10509.852, 277.257, 52760.358 23/11/05,13:50:05,03,12,1, 11.9,1,1, -0.086, 10509.858, 277.257, 52760.372 23/11/05,13:50:05,04,12,1, 11.9,1,1, -0.086, 10509.857, 277.273, 52760.388 23/11/05,13:50:05,05,12,1, 11.9,1,1, -0.086, 10509.867, 277.268, 52760.381 23/11/05,13:50:05,06,12,1, 11.9,1,1, -0.086, 10509.870, 277.241, 52760.407 23/11/05,13:50:05,07,12,1, 11.9,1,1, -0.086, 10509.867, 277.235, 52760.362 23/11/05,13:50:05,08,12,1, 11.9,1,1, -0.086, 10509.918, 277.239, 52760.383 23/11/05,13:50:05,09,12,1, 11.9,1,1, -0.086, 10509.902, 277.234, 52760.376 23/11/05,13:50:05,10,12,1, 11.9,1,1, -0.086, 10509.908, 277.254, 52760.371 23/11/05,13:50:05,11,12,1, 11.9,1,1, -0.086, 10509.940, 277.225, 52760.378 23/11/05,13:50:05,12,12,1, 11.9,1,1, -0.086, 10509.950, 277.241, 52760.375 23/11/05,13:50:05,13,12,1, 11.9,1,1, -0.086, 10509.936, 277.252, 52760.381 23/11/05,13:50:05,14,12,1, 11.9,1,1, -0.086, 10509.953, 277.226, 52760.376 23/11/05,13:50:05,15,12,1, 11.9,1,1, -0.086, 10509.975, 277.228, 52760.368 23/11/05,13:50:05,16,12,1, 11.9,1,1, -0.086, 10509.970, 277.219, 52760.387 23/11/05,13:50:05,17,12,1, 11.9,1,1, -0.086, 10509.983, 277.224, 52760.350 23/11/05,13:50:05,18,12,1, 11.9,1,1, -0.086, 10509.978, 277.230, 52760.339 23/11/05,13:50:05,19,12,1, 11.9,1,1, -0.086, 10509.997, 277.225, 52760.382 23/11/05,13:50:06,00,12,1, 12.0,1,1, -0.084, 10509.995, 277.225, 52760.382 23/11/05,13:50:06,01,12,1, 12.0,1,1, -0.084, 10510.005, 277.237, 52760.513 23/11/05,13:50:06,02,12,1, 12.0,1,1, -0.084, 10510.031, 277.233, 52760.514 23/11/05,13:50:06,03,12,1, 12.0,1,1, -0.084, 10510.041, 277.229, 52760.341 23/11/05,13:50:06,04,12,1, 12.0,1,1, -0.084, 10510.041, 277.239, 52760.385 23/11/05,13:50:06,05,12,1, 12.0,1,1, -0.084, 10510.028, 277.232, 52760.400 23/11/05,13:50:06,06,12,1, 12.0,1,1, -0.084, 10510.056, 277.239, 52760.418 23/11/05,13:50:06,07,12,1, 12.0,1,1, -0.084, 10510.073, 277.221, 52760.374 23/11/05,13:50:06,08,12,1, 12.0,1,1, -0.084, 10510.083, 277.234, 52760.407 23/11/05,13:50:06,09,12,1, 12.0,1,1, -0.084, 10510.102, 277.222, 52760.439 23/11/05,13:50:06,10,12,1, 12.0,1,1, -0.084, 10510.091, 277.230, 52760.405 23/11/05,13:50:06,11,12,1, 12.0,1,1, -0.084, 10510.111, 277.212, 52760.425 23/11/05,13:50:06,12,12,1, 12.0,1,1, -0.084, 10510.123, 277.210, 52760.392 23/11/05,13:50:06,13,12,1, 12.0,1,1, -0.084, 10510.134, 277.204, 52760.409 23/11/05,13:50:06,14,12,1, 12.0,1,1, -0.084, 10510.140, 277.231, 52760.434 23/11/05,13:50:06,15,12,1, 12.0,1,1, -0.084, 10510.143, 277.213, 52760.443 23/11/05,13:50:06,16,12,1, 12.0,1,1, -0.084, 10510.155, 277.204, 52760.401 23/11/05,13:50:06,17,12,1, 12.0,1,1, -0.084, 10510.168, 277.200, 52760.419 23/11/05,13:50:06,18,12,1, 12.0,1,1, -0.084, 10510.163, 277.202, 52760.430 23/11/05,13:50:06,19,12,1, 12.0,1,1, -0.084, 10510.190, 277.202, 52760.420 23/11/05,13:50:07,00,12,1, 11.8,1,1, -0.085, 10510.187, 277.202, 52760.420 23/11/05,13:50:07,01,12,1, 11.8,1,1, -0.085, 10510.227, 277.203, 52760.452 23/11/05,13:50:07,02,12,1, 11.8,1,1, -0.085, 10510.236, 277.221, 52760.395 23/11/05,13:50:07,03,12,1, 11.8,1,1, -0.085, 10510.239, 277.218, 52760.434 23/11/05,13:50:07,04,12,1, 11.8,1,1, -0.085, 10510.251, 277.219, 52760.457 23/11/05,13:50:07,05,12,1, 11.8,1,1, -0.085, 10510.271, 277.222, 52760.434 23/11/05,13:50:07,06,12,1, 11.8,1,1, -0.085, 10510.258, 277.223, 52760.443 23/11/05,13:50:07,07,12,1, 11.8,1,1, -0.085, 10510.279, 277.227, 52760.443 23/11/05,13:50:07,08,12,1, 11.8,1,1, -0.085, 10510.281, 277.224, 52760.454 23/11/05,13:50:07,09,12,1, 11.8,1,1, -0.085, 10510.317, 277.237, 52760.474 23/11/05,13:50:07,10,12,1, 11.8,1,1, -0.085, 10510.313, 277.257, 52760.475 23/11/05,13:50:07,11,12,1, 11.8,1,1, -0.085, 10510.321, 277.241, 52760.448 23/11/05,13:50:07,12,12,1, 11.8,1,1, -0.085, 10510.351, 277.268, 52760.478 23/11/05,13:50:07,13,12,1, 11.8,1,1, -0.085, 10510.357, 277.256, 52760.475 23/11/05,13:50:07,14,12,1, 11.8,1,1, -0.085, 10510.353, 277.262, 52760.471 23/11/05,13:50:07,15,12,1, 11.8,1,1, -0.085, 10510.355, 277.248, 52760.449 23/11/05,13:50:07,16,12,1, 11.8,1,1, -0.085, 10510.386, 277.253, 52760.472 23/11/05,13:50:07,17,12,1, 11.8,1,1, -0.085, 10510.405, 277.273, 52760.462 23/11/05,13:50:07,18,12,1, 11.8,1,1, -0.085, 10510.405, 277.262, 52760.519 23/11/05,13:50:07,19,12,1, 11.8,1,1, -0.085, 10510.416, 277.256, 52760.492 23/11/05,13:50:08,00,12,1, 11.9,1,1, -0.086, 10510.412, 277.256, 52760.492 23/11/05,13:50:08,01,12,1, 11.9,1,1, -0.086, 10510.445, 277.259, 52760.467 23/11/05,13:50:08,02,12,1, 11.9,1,1, -0.086, 10510.455, 277.256, 52760.487 23/11/05,13:50:08,03,12,1, 11.9,1,1, -0.086, 10510.451, 277.272, 52760.488 23/11/05,13:50:08,04,12,1, 11.9,1,1, -0.086, 10510.480, 277.291, 52760.527 23/11/05,13:50:08,05,12,1, 11.9,1,1, -0.086, 10510.510, 277.242, 52760.488 23/11/05,13:50:08,06,12,1, 11.9,1,1, -0.086, 10510.504, 277.241, 52760.475 23/11/05,13:50:08,07,12,1, 11.9,1,1, -0.086, 10510.538, 277.257, 52760.488 23/11/05,13:50:08,08,12,1, 11.9,1,1, -0.086, 10510.539, 277.234, 52760.494 23/11/05,13:50:08,09,12,1, 11.9,1,1, -0.086, 10510.551, 277.230, 52760.480 23/11/05,13:50:08,10,12,1, 11.9,1,1, -0.086, 10510.538, 277.275, 52760.439 23/11/05,13:50:08,11,12,1, 11.9,1,1, -0.086, 10510.604, 277.252, 52760.407 23/11/05,13:50:08,12,12,1, 11.9,1,1, -0.086, 10510.553, 277.276, 52760.537 23/11/05,13:50:08,13,12,1, 11.9,1,1, -0.086, 10510.586, 277.266, 52760.511 23/11/05,13:50:08,14,12,1, 11.9,1,1, -0.086, 10510.614, 277.258, 52760.513 23/11/05,13:50:08,15,12,1, 11.9,1,1, -0.086, 10510.636, 277.271, 52760.480 23/11/05,13:50:08,16,12,1, 11.9,1,1, -0.086, 10510.673, 277.266, 52760.517 23/11/05,13:50:08,17,12,1, 11.9,1,1, -0.086, 10510.669, 277.283, 52760.513 23/11/05,13:50:08,18,12,1, 11.9,1,1, -0.086, 10510.689, 277.266, 52760.486 23/11/05,13:50:08,19,12,1, 11.9,1,1, -0.086, 10510.700, 277.256, 52760.499 23/11/05,13:50:09,00,12,1, 11.9,1,1, -0.084, 10510.696, 277.256, 52760.499 23/11/05,13:50:09,01,12,1, 11.9,1,1, -0.084, 10510.731, 277.268, 52760.524 23/11/05,13:50:09,02,12,1, 11.9,1,1, -0.084, 10510.717, 277.269, 52760.512 23/11/05,13:50:09,03,12,1, 11.9,1,1, -0.084, 10510.756, 277.236, 52760.505 23/11/05,13:50:09,04,12,1, 11.9,1,1, -0.084, 10510.765, 277.249, 52760.524 23/11/05,13:50:09,05,12,1, 11.9,1,1, -0.084, 10510.757, 277.262, 52760.512 23/11/05,13:50:09,06,12,1, 11.9,1,1, -0.084, 10510.794, 277.255, 52760.496 23/11/05,13:50:09,07,12,1, 11.9,1,1, -0.084, 10510.800, 277.244, 52760.526 23/11/05,13:50:09,08,12,1, 11.9,1,1, -0.084, 10510.829, 277.250, 52760.527 23/11/05,13:50:09,09,12,1, 11.9,1,1, -0.084, 10510.832, 277.263, 52760.513 23/11/05,13:50:09,10,12,1, 11.9,1,1, -0.084, 10510.857, 277.225, 52760.542 23/11/05,13:50:09,11,12,1, 11.9,1,1, -0.084, 10510.877, 277.225, 52760.570 23/11/05,13:50:09,12,12,1, 11.9,1,1, -0.084, 10510.873, 277.216, 52760.512 23/11/05,13:50:09,13,12,1, 11.9,1,1, -0.084, 10510.930, 277.218, 52760.535 23/11/05,13:50:09,14,12,1, 11.9,1,1, -0.084, 10510.926, 277.223, 52760.533 23/11/05,13:50:09,15,12,1, 11.9,1,1, -0.084, 10510.953, 277.219, 52760.478 23/11/05,13:50:09,16,12,1, 11.9,1,1, -0.084, 10510.968, 277.220, 52760.578 23/11/05,13:50:09,17,12,1, 11.9,1,1, -0.084, 10510.979, 277.225, 52760.592 23/11/05,13:50:09,18,12,1, 11.9,1,1, -0.084, 10511.033, 277.209, 52760.386 23/11/05,13:50:09,19,12,1, 11.9,1,1, -0.084, 10511.014, 277.214, 52760.481 23/11/05,13:50:10,00,12,1, 11.9,1,1, -0.086, 10511.013, 277.214, 52760.481 23/11/05,13:50:10,01,12,1, 11.9,1,1, -0.086, 10511.033, 277.219, 52760.545 23/11/05,13:50:10,02,12,1, 11.9,1,1, -0.086, 10511.066, 277.218, 52760.573 23/11/05,13:50:10,03,12,1, 11.9,1,1, -0.086, 10511.066, 277.216, 52760.532 23/11/05,13:50:10,04,12,1, 11.9,1,1, -0.086, 10511.105, 277.197, 52760.548 23/11/05,13:50:10,05,12,1, 11.9,1,1, -0.086, 10511.119, 277.202, 52760.521 23/11/05,13:50:10,06,12,1, 11.9,1,1, -0.086, 10511.119, 277.219, 52760.559 23/11/05,13:50:10,07,12,1, 11.9,1,1, -0.086, 10511.135, 277.206, 52760.628 23/11/05,13:50:10,08,12,1, 11.9,1,1, -0.086, 10511.171, 277.201, 52760.515 23/11/05,13:50:10,09,12,1, 11.9,1,1, -0.086, 10511.176, 277.220, 52760.542 23/11/05,13:50:10,10,12,1, 11.9,1,1, -0.086, 10511.203, 277.203, 52760.524 23/11/05,13:50:10,11,12,1, 11.9,1,1, -0.086, 10511.219, 277.199, 52760.561 23/11/05,13:50:10,12,12,1, 11.9,1,1, -0.086, 10511.208, 277.179, 52760.550 23/11/05,13:50:10,13,12,1, 11.9,1,1, -0.086, 10511.234, 277.164, 52760.551 23/11/05,13:50:10,14,12,1, 11.9,1,1, -0.086, 10511.245, 277.187, 52760.550 23/11/05,13:50:10,15,12,1, 11.9,1,1, -0.086, 10511.304, 277.200, 52760.551 23/11/05,13:50:10,16,12,1, 11.9,1,1, -0.086, 10511.302, 277.162, 52760.585 23/11/05,13:50:10,17,12,1, 11.9,1,1, -0.086, 10511.321, 277.186, 52760.558 23/11/05,13:50:10,18,12,1, 11.9,1,1, -0.086, 10511.331, 277.183, 52760.557 23/11/05,13:50:10,19,12,1, 11.9,1,1, -0.086, 10511.339, 277.169, 52760.540 23/11/05,13:50:11,00,11,1, 11.9,1,1, -0.084, 10511.330, 277.169, 52760.540 23/11/05,13:50:11,01,11,1, 11.9,1,1, -0.084, 10511.369, 277.173, 52760.537 23/11/05,13:50:11,02,11,1, 11.9,1,1, -0.084, 10511.394, 277.178, 52760.537 23/11/05,13:50:11,03,11,1, 11.9,1,1, -0.084, 10511.388, 277.200, 52760.548 23/11/05,13:50:11,04,11,1, 11.9,1,1, -0.084, 10511.420, 277.187, 52760.560 23/11/05,13:50:11,05,11,1, 11.9,1,1, -0.084, 10511.434, 277.175, 52760.561 23/11/05,13:50:11,06,11,1, 11.9,1,1, -0.084, 10511.450, 277.192, 52760.530 23/11/05,13:50:11,07,11,1, 11.9,1,1, -0.084, 10511.476, 277.195, 52760.452 23/11/05,13:50:11,08,11,1, 11.9,1,1, -0.084, 10511.500, 277.189, 52760.589 23/11/05,13:50:11,09,11,1, 11.9,1,1, -0.084, 10511.491, 277.189, 52760.594 23/11/05,13:50:11,10,11,1, 11.9,1,1, -0.084, 10511.534, 277.193, 52760.577 23/11/05,13:50:11,11,11,1, 11.9,1,1, -0.084, 10511.541, 277.182, 52760.587 23/11/05,13:50:11,12,11,1, 11.9,1,1, -0.084, 10511.568, 277.194, 52760.546 23/11/05,13:50:11,13,11,1, 11.9,1,1, -0.084, 10511.585, 277.199, 52760.565 23/11/05,13:50:11,14,11,1, 11.9,1,1, -0.084, 10511.589, 277.182, 52760.584 23/11/05,13:50:11,15,11,1, 11.9,1,1, -0.084, 10511.633, 277.200, 52760.586 23/11/05,13:50:11,16,11,1, 11.9,1,1, -0.084, 10511.629, 277.217, 52760.578 23/11/05,13:50:11,17,11,1, 11.9,1,1, -0.084, 10511.641, 277.216, 52760.583 23/11/05,13:50:11,18,11,1, 11.9,1,1, -0.084, 10511.701, 277.215, 52760.566 23/11/05,13:50:11,19,11,1, 11.9,1,1, -0.084, 10511.675, 277.214, 52760.600 23/11/05,13:50:12,00,12,1, 11.9,1,1, -0.083, 10511.672, 277.214, 52760.600 23/11/05,13:50:12,01,12,1, 11.9,1,1, -0.083, 10511.711, 277.218, 52760.585 23/11/05,13:50:12,02,12,1, 11.9,1,1, -0.083, 10511.724, 277.229, 52760.622 23/11/05,13:50:12,03,12,1, 11.9,1,1, -0.083, 10511.747, 277.204, 52760.610 23/11/05,13:50:12,04,12,1, 11.9,1,1, -0.083, 10511.769, 277.215, 52760.547 23/11/05,13:50:12,05,12,1, 11.9,1,1, -0.083, 10511.801, 277.248, 52760.595 23/11/05,13:50:12,06,12,1, 11.9,1,1, -0.083, 10511.791, 277.209, 52760.594 23/11/05,13:50:12,07,12,1, 11.9,1,1, -0.083, 10511.819, 277.212, 52760.581 23/11/05,13:50:12,08,12,1, 11.9,1,1, -0.083, 10511.852, 277.223, 52760.602 23/11/05,13:50:12,09,12,1, 11.9,1,1, -0.083, 10511.859, 277.243, 52760.626 23/11/05,13:50:12,10,12,1, 11.9,1,1, -0.083, 10511.871, 277.231, 52760.618 23/11/05,13:50:12,11,12,1, 11.9,1,1, -0.083, 10511.905, 277.249, 52760.619 23/11/05,13:50:12,12,12,1, 11.9,1,1, -0.083, 10511.906, 277.235, 52760.659 23/11/05,13:50:12,13,12,1, 11.9,1,1, -0.083, 10511.926, 277.228, 52760.627 23/11/05,13:50:12,14,12,1, 11.9,1,1, -0.083, 10511.970, 277.225, 52760.644 23/11/05,13:50:12,15,12,1, 11.9,1,1, -0.083, 10511.987, 277.226, 52760.644 23/11/05,13:50:12,16,12,1, 11.9,1,1, -0.083, 10512.002, 277.257, 52760.616 23/11/05,13:50:12,17,12,1, 11.9,1,1, -0.083, 10512.025, 277.245, 52760.644 23/11/05,13:50:12,18,12,1, 11.9,1,1, -0.083, 10512.033, 277.252, 52760.633 23/11/05,13:50:12,19,12,1, 11.9,1,1, -0.083, 10512.026, 277.247, 52760.655 23/11/05,13:50:13,00,11,1, 11.9,1,1, -0.085, 10512.023, 277.247, 52760.655 23/11/05,13:50:13,01,11,1, 11.9,1,1, -0.085, 10512.058, 277.251, 52760.652 23/11/05,13:50:13,02,11,1, 11.9,1,1, -0.085, 10512.108, 277.238, 52760.669 23/11/05,13:50:13,03,11,1, 11.9,1,1, -0.085, 10512.127, 277.267, 52760.640 23/11/05,13:50:13,04,11,1, 11.9,1,1, -0.085, 10512.148, 277.252, 52760.647 23/11/05,13:50:13,05,11,1, 11.9,1,1, -0.085, 10512.181, 277.251, 52760.651 23/11/05,13:50:13,06,11,1, 11.9,1,1, -0.085, 10512.179, 277.269, 52760.659 23/11/05,13:50:13,07,11,1, 11.9,1,1, -0.085, 10512.203, 277.266, 52760.664 23/11/05,13:50:13,08,11,1, 11.9,1,1, -0.085, 10512.230, 277.264, 52760.671 23/11/05,13:50:13,09,11,1, 11.9,1,1, -0.085, 10512.227, 277.291, 52760.664 23/11/05,13:50:13,10,11,1, 11.9,1,1, -0.085, 10512.270, 277.278, 52760.669 23/11/05,13:50:13,11,11,1, 11.9,1,1, -0.085, 10512.280, 277.278, 52760.679 23/11/05,13:50:13,12,11,1, 11.9,1,1, -0.085, 10512.281, 277.285, 52760.660 23/11/05,13:50:13,13,11,1, 11.9,1,1, -0.085, 10512.326, 277.264, 52760.732 23/11/05,13:50:13,14,11,1, 11.9,1,1, -0.085, 10512.304, 277.294, 52760.703 23/11/05,13:50:13,15,11,1, 11.9,1,1, -0.085, 10512.356, 277.296, 52760.713 23/11/05,13:50:13,16,11,1, 11.9,1,1, -0.085, 10512.368, 277.282, 52760.678 23/11/05,13:50:13,17,11,1, 11.9,1,1, -0.085, 10512.403, 277.295, 52760.710 23/11/05,13:50:13,18,11,1, 11.9,1,1, -0.085, 10512.420, 277.282, 52760.701 23/11/05,13:50:13,19,11,1, 11.9,1,1, -0.085, 10512.445, 277.304, 52760.649 23/11/05,13:50:14,00,11,1, 11.8,1,1, -0.086, 10512.440, 277.304, 52760.649 23/11/05,13:50:14,01,11,1, 11.8,1,1, -0.086, 10512.486, 277.301, 52760.672 23/11/05,13:50:14,02,11,1, 11.8,1,1, -0.086, 10512.512, 277.304, 52760.702 23/11/05,13:50:14,03,11,1, 11.8,1,1, -0.086, 10512.531, 277.308, 52760.704 23/11/05,13:50:14,04,11,1, 11.8,1,1, -0.086, 10512.561, 277.307, 52760.673 23/11/05,13:50:14,05,11,1, 11.8,1,1, -0.086, 10512.568, 277.318, 52760.683 23/11/05,13:50:14,06,11,1, 11.8,1,1, -0.086, 10512.598, 277.329, 52760.705 23/11/05,13:50:14,07,11,1, 11.8,1,1, -0.086, 10512.599, 277.362, 52760.721 23/11/05,13:50:14,08,11,1, 11.8,1,1, -0.086, 10512.642, 277.335, 52760.696 23/11/05,13:50:14,09,11,1, 11.8,1,1, -0.086, 10512.669, 277.334, 52760.688 23/11/05,13:50:14,10,11,1, 11.8,1,1, -0.086, 10512.695, 277.321, 52760.664 23/11/05,13:50:14,11,11,1, 11.8,1,1, -0.086, 10512.711, 277.327, 52760.682 23/11/05,13:50:14,12,11,1, 11.8,1,1, -0.086, 10512.748, 277.343, 52760.707 23/11/05,13:50:14,13,11,1, 11.8,1,1, -0.086, 10512.773, 277.330, 52760.703 23/11/05,13:50:14,14,11,1, 11.8,1,1, -0.086, 10512.788, 277.366, 52760.703 23/11/05,13:50:14,15,11,1, 11.8,1,1, -0.086, 10512.831, 277.372, 52760.708 23/11/05,13:50:14,16,11,1, 11.8,1,1, -0.086, 10512.817, 277.348, 52760.699 23/11/05,13:50:14,17,11,1, 11.8,1,1, -0.086, 10512.873, 277.360, 52760.679 23/11/05,13:50:14,18,11,1, 11.8,1,1, -0.086, 10512.899, 277.362, 52760.675 23/11/05,13:50:14,19,11,1, 11.8,1,1, -0.086, 10512.947, 277.360, 52760.718 23/11/05,13:50:15,00,11,1, 11.9,1,1, -0.090, 10512.941, 277.360, 52760.718 23/11/05,13:50:15,01,11,1, 11.9,1,1, -0.090, 10512.977, 277.378, 52760.731 23/11/05,13:50:15,02,11,1, 11.9,1,1, -0.090, 10512.983, 277.364, 52760.688 23/11/05,13:50:15,03,11,1, 11.9,1,1, -0.090, 10513.019, 277.359, 52760.705 23/11/05,13:50:15,04,11,1, 11.9,1,1, -0.090, 10513.079, 277.362, 52760.703 23/11/05,13:50:15,05,11,1, 11.9,1,1, -0.090, 10513.083, 277.381, 52760.722 23/11/05,13:50:15,06,11,1, 11.9,1,1, -0.090, 10513.106, 277.389, 52760.700 23/11/05,13:50:15,07,11,1, 11.9,1,1, -0.090, 10513.143, 277.385, 52760.716 23/11/05,13:50:15,08,11,1, 11.9,1,1, -0.090, 10513.153, 277.406, 52760.697 23/11/05,13:50:15,09,11,1, 11.9,1,1, -0.090, 10513.208, 277.405, 52760.692 23/11/05,13:50:15,10,11,1, 11.9,1,1, -0.090, 10513.206, 277.397, 52760.714 23/11/05,13:50:15,11,11,1, 11.9,1,1, -0.090, 10513.267, 277.398, 52760.689 23/11/05,13:50:15,12,11,1, 11.9,1,1, -0.090, 10513.298, 277.416, 52760.758 23/11/05,13:50:15,13,11,1, 11.9,1,1, -0.090, 10513.313, 277.407, 52760.728 23/11/05,13:50:15,14,11,1, 11.9,1,1, -0.090, 10513.345, 277.416, 52760.709 23/11/05,13:50:15,15,11,1, 11.9,1,1, -0.090, 10513.371, 277.411, 52760.720 23/11/05,13:50:15,16,11,1, 11.9,1,1, -0.090, 10513.412, 277.424, 52760.745 23/11/05,13:50:15,17,11,1, 11.9,1,1, -0.090, 10513.450, 277.433, 52760.730 23/11/05,13:50:15,18,11,1, 11.9,1,1, -0.090, 10513.473, 277.435, 52760.697 23/11/05,13:50:15,19,11,1, 11.9,1,1, -0.090, 10513.476, 277.471, 52760.803 23/11/05,13:50:16,00,11,1, 11.8,1,1, -0.085, 10513.475, 277.471, 52760.803 23/11/05,13:50:16,01,11,1, 11.8,1,1, -0.085, 10513.539, 277.456, 52760.745 23/11/05,13:50:16,02,11,1, 11.8,1,1, -0.085, 10513.579, 277.449, 52760.720 23/11/05,13:50:16,03,11,1, 11.8,1,1, -0.085, 10513.579, 277.477, 52760.823 23/11/05,13:50:16,04,11,1, 11.8,1,1, -0.085, 10513.645, 277.466, 52760.747 23/11/05,13:50:16,05,11,1, 11.8,1,1, -0.085, 10513.629, 277.481, 52760.841 23/11/05,13:50:16,06,11,1, 11.8,1,1, -0.085, 10513.719, 277.470, 52760.712 23/11/05,13:50:16,07,11,1, 11.8,1,1, -0.085, 10513.730, 277.467, 52760.729 23/11/05,13:50:16,08,11,1, 11.8,1,1, -0.085, 10513.742, 277.474, 52760.723 23/11/05,13:50:16,09,11,1, 11.8,1,1, -0.085, 10513.789, 277.475, 52760.706 23/11/05,13:50:16,10,11,1, 11.8,1,1, -0.085, 10513.798, 277.486, 52760.726 23/11/05,13:50:16,11,11,1, 11.8,1,1, -0.085, 10513.823, 277.513, 52760.742 23/11/05,13:50:16,12,11,1, 11.8,1,1, -0.085, 10513.862, 277.540, 52760.726 23/11/05,13:50:16,13,11,1, 11.8,1,1, -0.085, 10513.902, 277.525, 52760.715 23/11/05,13:50:16,14,11,1, 11.8,1,1, -0.085, 10513.937, 277.520, 52760.740 23/11/05,13:50:16,15,11,1, 11.8,1,1, -0.085, 10513.968, 277.533, 52760.741 23/11/05,13:50:16,16,11,1, 11.8,1,1, -0.085, 10513.997, 277.553, 52760.728 23/11/05,13:50:16,17,11,1, 11.8,1,1, -0.085, 10514.019, 277.565, 52760.741 23/11/05,13:50:16,18,11,1, 11.8,1,1, -0.085, 10514.041, 277.552, 52760.739 23/11/05,13:50:16,19,11,1, 11.8,1,1, -0.085, 10514.059, 277.562, 52760.718 23/11/05,13:50:17,00,11,1, 11.9,1,1, -0.083, 10514.059, 277.562, 52760.718 23/11/05,13:50:17,01,11,1, 11.9,1,1, -0.083, 10514.125, 277.565, 52760.771 23/11/05,13:50:17,02,11,1, 11.9,1,1, -0.083, 10514.155, 277.583, 52760.732 23/11/05,13:50:17,03,11,1, 11.9,1,1, -0.083, 10514.215, 277.610, 52760.739 23/11/05,13:50:17,04,11,1, 11.9,1,1, -0.083, 10514.233, 277.592, 52760.719 23/11/05,13:50:17,05,11,1, 11.9,1,1, -0.083, 10514.258, 277.630, 52760.728 23/11/05,13:50:17,06,11,1, 11.9,1,1, -0.083, 10514.293, 277.617, 52760.751 23/11/05,13:50:17,07,11,1, 11.9,1,1, -0.083, 10514.334, 277.636, 52760.761 23/11/05,13:50:17,08,11,1, 11.9,1,1, -0.083, 10514.338, 277.653, 52760.767 23/11/05,13:50:17,09,11,1, 11.9,1,1, -0.083, 10514.372, 277.636, 52760.753 23/11/05,13:50:17,10,11,1, 11.9,1,1, -0.083, 10514.401, 277.644, 52760.786 23/11/05,13:50:17,11,11,1, 11.9,1,1, -0.083, 10514.435, 277.676, 52760.772 23/11/05,13:50:17,12,11,1, 11.9,1,1, -0.083, 10514.467, 277.682, 52760.779 23/11/05,13:50:17,13,11,1, 11.9,1,1, -0.083, 10514.488, 277.690, 52760.768 23/11/05,13:50:17,14,11,1, 11.9,1,1, -0.083, 10514.514, 277.711, 52760.752 23/11/05,13:50:17,15,11,1, 11.9,1,1, -0.083, 10514.539, 277.728, 52760.767 23/11/05,13:50:17,16,11,1, 11.9,1,1, -0.083, 10514.580, 277.736, 52760.757 23/11/05,13:50:17,17,11,1, 11.9,1,1, -0.083, 10514.605, 277.750, 52760.779 23/11/05,13:50:17,18,11,1, 11.9,1,1, -0.083, 10514.635, 277.749, 52760.770 23/11/05,13:50:17,19,11,1, 11.9,1,1, -0.083, 10514.664, 277.764, 52760.767 23/11/05,13:50:18,00,11,1, 11.9,1,1, -0.086, 10514.660, 277.764, 52760.767 23/11/05,13:50:18,01,11,1, 11.9,1,1, -0.086, 10514.711, 277.810, 52760.795 23/11/05,13:50:18,02,11,1, 11.9,1,1, -0.086, 10514.727, 277.790, 52760.797 23/11/05,13:50:18,03,11,1, 11.9,1,1, -0.086, 10514.762, 277.781, 52760.798 23/11/05,13:50:18,04,11,1, 11.9,1,1, -0.086, 10514.788, 277.821, 52760.790 23/11/05,13:50:18,05,11,1, 11.9,1,1, -0.086, 10514.820, 277.821, 52760.782 23/11/05,13:50:18,06,11,1, 11.9,1,1, -0.086, 10514.879, 277.839, 52760.817 23/11/05,13:50:18,07,11,1, 11.9,1,1, -0.086, 10514.880, 277.825, 52760.805 23/11/05,13:50:18,08,11,1, 11.9,1,1, -0.086, 10514.900, 277.837, 52760.832 23/11/05,13:50:18,09,11,1, 11.9,1,1, -0.086, 10514.938, 277.859, 52760.830 23/11/05,13:50:18,10,11,1, 11.9,1,1, -0.086, 10514.967, 277.870, 52760.811 23/11/05,13:50:18,11,11,1, 11.9,1,1, -0.086, 10514.992, 277.891, 52760.846 23/11/05,13:50:18,12,11,1, 11.9,1,1, -0.086, 10515.027, 277.902, 52760.838 23/11/05,13:50:18,13,11,1, 11.9,1,1, -0.086, 10515.044, 277.894, 52760.834 23/11/05,13:50:18,14,11,1, 11.9,1,1, -0.086, 10515.099, 277.919, 52760.857 23/11/05,13:50:18,15,11,1, 11.9,1,1, -0.086, 10515.099, 277.953, 52760.827 23/11/05,13:50:18,16,11,1, 11.9,1,1, -0.086, 10515.145, 277.967, 52760.854 23/11/05,13:50:18,17,11,1, 11.9,1,1, -0.086, 10515.168, 277.971, 52760.871 23/11/05,13:50:18,18,11,1, 11.9,1,1, -0.086, 10515.220, 277.991, 52760.854 23/11/05,13:50:18,19,11,1, 11.9,1,1, -0.086, 10515.234, 277.992, 52760.873 23/11/05,13:50:19,00,11,1, 11.9,1,1, -0.083, 10515.227, 277.992, 52760.873 23/11/05,13:50:19,01,11,1, 11.9,1,1, -0.083, 10515.296, 278.018, 52760.841 23/11/05,13:50:19,02,11,1, 11.9,1,1, -0.083, 10515.322, 278.044, 52760.881 23/11/05,13:50:19,03,11,1, 11.9,1,1, -0.083, 10515.352, 278.064, 52760.842 23/11/05,13:50:19,04,11,1, 11.9,1,1, -0.083, 10515.390, 278.050, 52760.835 23/11/05,13:50:19,05,11,1, 11.9,1,1, -0.083, 10515.410, 278.085, 52760.866 23/11/05,13:50:19,06,11,1, 11.9,1,1, -0.083, 10515.449, 278.089, 52760.876 23/11/05,13:50:19,07,11,1, 11.9,1,1, -0.083, 10515.445, 278.114, 52760.871 23/11/05,13:50:19,08,11,1, 11.9,1,1, -0.083, 10515.484, 278.139, 52760.875 23/11/05,13:50:19,09,11,1, 11.9,1,1, -0.083, 10515.507, 278.127, 52760.906 23/11/05,13:50:19,10,11,1, 11.9,1,1, -0.083, 10515.534, 278.150, 52760.892 23/11/05,13:50:19,11,11,1, 11.9,1,1, -0.083, 10515.558, 278.119, 52760.869 23/11/05,13:50:19,12,11,1, 11.9,1,1, -0.083, 10515.567, 278.180, 52760.893 23/11/05,13:50:19,13,11,1, 11.9,1,1, -0.083, 10515.597, 278.195, 52760.915 23/11/05,13:50:19,14,11,1, 11.9,1,1, -0.083, 10515.630, 278.201, 52760.926 23/11/05,13:50:19,15,11,1, 11.9,1,1, -0.083, 10515.655, 278.218, 52760.909 23/11/05,13:50:19,16,11,1, 11.9,1,1, -0.083, 10515.679, 278.213, 52760.941 23/11/05,13:50:19,17,11,1, 11.9,1,1, -0.083, 10515.739, 278.248, 52760.962 23/11/05,13:50:19,18,11,1, 11.9,1,1, -0.083, 10515.759, 278.258, 52760.944 23/11/05,13:50:19,19,11,1, 11.9,1,1, -0.083, 10515.759, 278.268, 52760.927 23/11/05,13:50:20,00,12,1, 11.9,1,1, -0.086, 10515.753, 278.268, 52760.927 23/11/05,13:50:20,01,12,1, 11.9,1,1, -0.086, 10515.831, 278.309, 52760.941 23/11/05,13:50:20,02,12,1, 11.9,1,1, -0.086, 10515.830, 278.326, 52760.970 23/11/05,13:50:20,03,12,1, 11.9,1,1, -0.086, 10515.865, 278.345, 52760.996 23/11/05,13:50:20,04,12,1, 11.9,1,1, -0.086, 10515.870, 278.354, 52760.982 23/11/05,13:50:20,05,12,1, 11.9,1,1, -0.086, 10515.923, 278.380, 52760.964 23/11/05,13:50:20,06,12,1, 11.9,1,1, -0.086, 10515.930, 278.378, 52760.925 23/11/05,13:50:20,07,12,1, 11.9,1,1, -0.086, 10515.944, 278.371, 52760.968 23/11/05,13:50:20,08,12,1, 11.9,1,1, -0.086, 10515.975, 278.373, 52760.992 23/11/05,13:50:20,09,12,1, 11.9,1,1, -0.086, 10516.018, 278.419, 52760.974 23/11/05,13:50:20,10,12,1, 11.9,1,1, -0.086, 10516.062, 278.438, 52761.000 23/11/05,13:50:20,11,12,1, 11.9,1,1, -0.086, 10516.078, 278.447, 52761.014 23/11/05,13:50:20,12,12,1, 11.9,1,1, -0.086, 10516.087, 278.494, 52761.005 23/11/05,13:50:20,13,12,1, 11.9,1,1, -0.086, 10516.105, 278.486, 52761.009 23/11/05,13:50:20,14,12,1, 11.9,1,1, -0.086, 10516.135, 278.526, 52761.033 23/11/05,13:50:20,15,12,1, 11.9,1,1, -0.086, 10516.153, 278.518, 52760.995 23/11/05,13:50:20,16,12,1, 11.9,1,1, -0.086, 10516.195, 278.556, 52761.019 23/11/05,13:50:20,17,12,1, 11.9,1,1, -0.086, 10516.207, 278.570, 52761.016 23/11/05,13:50:20,18,12,1, 11.9,1,1, -0.086, 10516.220, 278.579, 52761.008 23/11/05,13:50:20,19,12,1, 11.9,1,1, -0.086, 10516.213, 278.597, 52761.049 23/11/05,13:50:21,00,12,1, 11.9,1,1, -0.082, 10516.212, 278.597, 52761.049 23/11/05,13:50:21,01,12,1, 11.9,1,1, -0.082, 10516.317, 278.648, 52761.030 23/11/05,13:50:21,02,12,1, 11.9,1,1, -0.082, 10516.310, 278.655, 52761.024 23/11/05,13:50:21,03,12,1, 11.9,1,1, -0.082, 10516.330, 278.672, 52760.996 23/11/05,13:50:21,04,12,1, 11.9,1,1, -0.082, 10516.348, 278.707, 52761.077 23/11/05,13:50:21,05,12,1, 11.9,1,1, -0.082, 10516.379, 278.745, 52761.036 23/11/05,13:50:21,06,12,1, 11.9,1,1, -0.082, 10516.407, 278.763, 52761.031 23/11/05,13:50:21,07,12,1, 11.9,1,1, -0.082, 10516.435, 278.784, 52761.041 23/11/05,13:50:21,08,12,1, 11.9,1,1, -0.082, 10516.474, 278.791, 52761.032 23/11/05,13:50:21,09,12,1, 11.9,1,1, -0.082, 10516.476, 278.818, 52761.085 23/11/05,13:50:21,10,12,1, 11.9,1,1, -0.082, 10516.493, 278.846, 52761.063 23/11/05,13:50:21,11,12,1, 11.9,1,1, -0.082, 10516.542, 278.833, 52761.102 23/11/05,13:50:21,12,12,1, 11.9,1,1, -0.082, 10516.537, 278.906, 52761.086 23/11/05,13:50:21,13,12,1, 11.9,1,1, -0.082, 10516.545, 278.897, 52761.099 23/11/05,13:50:21,14,12,1, 11.9,1,1, -0.082, 10516.590, 278.929, 52761.127 23/11/05,13:50:21,15,12,1, 11.9,1,1, -0.082, 10516.619, 278.930, 52761.123 23/11/05,13:50:21,16,12,1, 11.9,1,1, -0.082, 10516.608, 278.965, 52761.115 23/11/05,13:50:21,17,12,1, 11.9,1,1, -0.082, 10516.664, 278.982, 52761.121 23/11/05,13:50:21,18,12,1, 11.9,1,1, -0.082, 10516.700, 279.042, 52761.162 23/11/05,13:50:21,19,12,1, 11.9,1,1, -0.082, 10516.712, 279.007, 52761.155 23/11/05,13:50:22,00,09,1, 11.9,1,1, -0.084, 10516.704, 279.007, 52761.155 23/11/05,13:50:22,01,09,1, 11.9,1,1, -0.084, 10516.748, 279.063, 52761.195 23/11/05,13:50:22,02,09,1, 11.9,1,1, -0.084, 10516.778, 279.080, 52761.178 23/11/05,13:50:22,03,09,1, 11.9,1,1, -0.084, 10516.791, 279.087, 52761.185 23/11/05,13:50:22,04,09,1, 11.9,1,1, -0.084, 10516.837, 279.127, 52761.205 23/11/05,13:50:22,05,09,1, 11.9,1,1, -0.084, 10516.838, 279.158, 52761.176 23/11/05,13:50:22,06,09,1, 11.9,1,1, -0.084, 10516.860, 279.162, 52761.170 23/11/05,13:50:22,07,09,1, 11.9,1,1, -0.084, 10516.876, 279.185, 52761.151 23/11/05,13:50:22,08,09,1, 11.9,1,1, -0.084, 10516.898, 279.231, 52761.198 23/11/05,13:50:22,09,09,1, 11.9,1,1, -0.084, 10516.913, 279.226, 52761.194 23/11/05,13:50:22,10,09,1, 11.9,1,1, -0.084, 10516.937, 279.266, 52761.182 23/11/05,13:50:22,11,09,1, 11.9,1,1, -0.084, 10516.953, 279.285, 52761.225 23/11/05,13:50:22,12,09,1, 11.9,1,1, -0.084, 10516.978, 279.316, 52761.199 23/11/05,13:50:22,13,09,1, 11.9,1,1, -0.084, 10517.011, 279.325, 52761.212 23/11/05,13:50:22,14,09,1, 11.9,1,1, -0.084, 10517.028, 279.371, 52761.210 23/11/05,13:50:22,15,09,1, 11.9,1,1, -0.084, 10517.041, 279.352, 52761.268 23/11/05,13:50:22,16,09,1, 11.9,1,1, -0.084, 10517.059, 279.390, 52761.235 23/11/05,13:50:22,17,09,1, 11.9,1,1, -0.084, 10517.084, 279.398, 52761.255 23/11/05,13:50:22,18,09,1, 11.9,1,1, -0.084, 10517.110, 279.423, 52761.249 23/11/05,13:50:22,19,09,1, 11.9,1,1, -0.084, 10517.112, 279.439, 52761.257 23/11/05,13:50:23,00,10,1, 12.0,1,1, -0.082, 10517.105, 279.439, 52761.257 23/11/05,13:50:23,01,10,1, 12.0,1,1, -0.082, 10517.181, 279.487, 52761.292 23/11/05,13:50:23,02,10,1, 12.0,1,1, -0.082, 10517.210, 279.492, 52761.312 23/11/05,13:50:23,03,10,1, 12.0,1,1, -0.082, 10517.221, 279.525, 52761.276 23/11/05,13:50:23,04,10,1, 12.0,1,1, -0.082, 10517.245, 279.555, 52761.290 23/11/05,13:50:23,05,10,1, 12.0,1,1, -0.082, 10517.253, 279.532, 52761.292 23/11/05,13:50:23,06,10,1, 12.0,1,1, -0.082, 10517.291, 279.598, 52761.326 23/11/05,13:50:23,07,10,1, 12.0,1,1, -0.082, 10517.301, 279.603, 52761.306 23/11/05,13:50:23,08,10,1, 12.0,1,1, -0.082, 10517.300, 279.623, 52761.302 23/11/05,13:50:23,09,10,1, 12.0,1,1, -0.082, 10517.330, 279.630, 52761.341 23/11/05,13:50:23,10,10,1, 12.0,1,1, -0.082, 10517.326, 279.683, 52761.359 23/11/05,13:50:23,11,10,1, 12.0,1,1, -0.082, 10517.373, 279.682, 52761.379 23/11/05,13:50:23,12,10,1, 12.0,1,1, -0.082, 10517.376, 279.701, 52761.382 23/11/05,13:50:23,13,10,1, 12.0,1,1, -0.082, 10517.389, 279.706, 52761.378 23/11/05,13:50:23,14,10,1, 12.0,1,1, -0.082, 10517.434, 279.741, 52761.368 23/11/05,13:50:23,15,10,1, 12.0,1,1, -0.082, 10517.437, 279.782, 52761.390 23/11/05,13:50:23,16,10,1, 12.0,1,1, -0.082, 10517.442, 279.773, 52761.471 23/11/05,13:50:23,17,10,1, 12.0,1,1, -0.082, 10517.479, 279.789, 52761.309 23/11/05,13:50:23,18,10,1, 12.0,1,1, -0.082, 10517.489, 279.810, 52761.484 23/11/05,13:50:23,19,10,1, 12.0,1,1, -0.082, 10517.511, 279.833, 52761.308 23/11/05,13:50:24,00,09,1, 11.8,1,1, -0.086, 10517.505, 279.833, 52761.308 23/11/05,13:50:24,01,09,1, 11.8,1,1, -0.086, 10517.541, 279.866, 52761.372 23/11/05,13:50:24,02,09,1, 11.8,1,1, -0.086, 10517.559, 279.908, 52761.374 23/11/05,13:50:24,03,09,1, 11.8,1,1, -0.086, 10517.571, 279.912, 52761.388 23/11/05,13:50:24,04,09,1, 11.8,1,1, -0.086, 10517.605, 279.927, 52761.429 23/11/05,13:50:24,05,09,1, 11.8,1,1, -0.086, 10517.584, 279.959, 52761.408 23/11/05,13:50:24,06,09,1, 11.8,1,1, -0.086, 10517.650, 279.981, 52761.315 23/11/05,13:50:24,07,09,1, 11.8,1,1, -0.086, 10517.618, 280.004, 52761.462 23/11/05,13:50:24,08,09,1, 11.8,1,1, -0.086, 10517.623, 280.024, 52761.457 23/11/05,13:50:24,09,09,1, 11.8,1,1, -0.086, 10517.653, 280.046, 52761.449 23/11/05,13:50:24,10,09,1, 11.8,1,1, -0.086, 10517.705, 280.068, 52761.468 23/11/05,13:50:24,11,09,1, 11.8,1,1, -0.086, 10517.707, 280.080, 52761.438 23/11/05,13:50:24,12,09,1, 11.8,1,1, -0.086, 10517.729, 280.114, 52761.470 23/11/05,13:50:24,13,09,1, 11.8,1,1, -0.086, 10517.743, 280.142, 52761.484 23/11/05,13:50:24,14,09,1, 11.8,1,1, -0.086, 10517.753, 280.133, 52761.477 23/11/05,13:50:24,15,09,1, 11.8,1,1, -0.086, 10517.779, 280.176, 52761.507 23/11/05,13:50:24,16,09,1, 11.8,1,1, -0.086, 10517.790, 280.186, 52761.527 23/11/05,13:50:24,17,09,1, 11.8,1,1, -0.086, 10517.814, 280.213, 52761.521 23/11/05,13:50:24,18,09,1, 11.8,1,1, -0.086, 10517.831, 280.217, 52761.525 23/11/05,13:50:24,19,09,1, 11.8,1,1, -0.086, 10517.856, 280.245, 52761.537 23/11/05,13:50:25,00,10,1, 11.9,1,1, -0.084, 10517.856, 280.245, 52761.537 23/11/05,13:50:25,01,10,1, 11.9,1,1, -0.084, 10517.883, 280.298, 52761.511 23/11/05,13:50:25,02,10,1, 11.9,1,1, -0.084, 10517.910, 280.306, 52761.534 23/11/05,13:50:25,03,10,1, 11.9,1,1, -0.084, 10517.924, 280.330, 52761.527 23/11/05,13:50:25,04,10,1, 11.9,1,1, -0.084, 10517.941, 280.339, 52761.560 23/11/05,13:50:25,05,10,1, 11.9,1,1, -0.084, 10517.942, 280.362, 52761.551 23/11/05,13:50:25,06,10,1, 11.9,1,1, -0.084, 10517.981, 280.371, 52761.545 23/11/05,13:50:25,07,10,1, 11.9,1,1, -0.084, 10517.967, 280.379, 52761.573 23/11/05,13:50:25,08,10,1, 11.9,1,1, -0.084, 10517.996, 280.392, 52761.470 23/11/05,13:50:25,09,10,1, 11.9,1,1, -0.084, 10518.046, 280.418, 52761.486 23/11/05,13:50:25,10,10,1, 11.9,1,1, -0.084, 10518.001, 280.439, 52761.420 23/11/05,13:50:25,11,10,1, 11.9,1,1, -0.084, 10518.085, 280.462, 52761.594 23/11/05,13:50:25,12,10,1, 11.9,1,1, -0.084, 10518.092, 280.477, 52761.559 23/11/05,13:50:25,13,10,1, 11.9,1,1, -0.084, 10518.099, 280.504, 52761.603 23/11/05,13:50:25,14,10,1, 11.9,1,1, -0.084, 10518.124, 280.524, 52761.617 23/11/05,13:50:25,15,10,1, 11.9,1,1, -0.084, 10518.118, 280.549, 52761.630 23/11/05,13:50:25,16,10,1, 11.9,1,1, -0.084, 10518.119, 280.572, 52761.599 23/11/05,13:50:25,17,10,1, 11.9,1,1, -0.084, 10518.179, 280.575, 52761.497 23/11/05,13:50:25,18,10,1, 11.9,1,1, -0.084, 10518.122, 280.622, 52761.655 23/11/05,13:50:25,19,10,1, 11.9,1,1, -0.084, 10518.176, 280.625, 52761.673 23/11/05,13:50:26,00,10,1, 11.9,1,1, -0.082, 10518.173, 280.625, 52761.673 23/11/05,13:50:26,01,10,1, 11.9,1,1, -0.082, 10518.197, 280.667, 52761.678 23/11/05,13:50:26,02,10,1, 11.9,1,1, -0.082, 10518.234, 280.667, 52761.658 23/11/05,13:50:26,03,10,1, 11.9,1,1, -0.082, 10518.253, 280.689, 52761.693 23/11/05,13:50:26,04,10,1, 11.9,1,1, -0.082, 10518.264, 280.714, 52761.722 23/11/05,13:50:26,05,10,1, 11.9,1,1, -0.082, 10518.295, 280.723, 52761.722 23/11/05,13:50:26,06,10,1, 11.9,1,1, -0.082, 10518.299, 280.758, 52761.731 23/11/05,13:50:26,07,10,1, 11.9,1,1, -0.082, 10518.317, 280.752, 52761.699 23/11/05,13:50:26,08,10,1, 11.9,1,1, -0.082, 10518.333, 280.775, 52761.746 23/11/05,13:50:26,09,10,1, 11.9,1,1, -0.082, 10518.341, 280.796, 52761.745 23/11/05,13:50:26,10,10,1, 11.9,1,1, -0.082, 10518.354, 280.794, 52761.722 23/11/05,13:50:26,11,10,1, 11.9,1,1, -0.082, 10518.368, 280.812, 52761.724 23/11/05,13:50:26,12,10,1, 11.9,1,1, -0.082, 10518.397, 280.850, 52761.722 23/11/05,13:50:26,13,10,1, 11.9,1,1, -0.082, 10518.415, 280.851, 52761.762 23/11/05,13:50:26,14,10,1, 11.9,1,1, -0.082, 10518.425, 280.880, 52761.752 23/11/05,13:50:26,15,10,1, 11.9,1,1, -0.082, 10518.445, 280.910, 52761.769 23/11/05,13:50:26,16,10,1, 11.9,1,1, -0.082, 10518.453, 280.912, 52761.769 23/11/05,13:50:26,17,10,1, 11.9,1,1, -0.082, 10518.452, 280.943, 52761.752 23/11/05,13:50:26,18,10,1, 11.9,1,1, -0.082, 10518.474, 280.952, 52761.787 23/11/05,13:50:26,19,10,1, 11.9,1,1, -0.082, 10518.493, 280.950, 52761.772 23/11/05,13:50:27,00,11,1, 12.0,1,1, -0.087, 10518.490, 280.950, 52761.772 23/11/05,13:50:27,01,11,1, 12.0,1,1, -0.087, 10518.498, 280.972, 52761.774 23/11/05,13:50:27,02,11,1, 12.0,1,1, -0.087, 10518.510, 280.991, 52761.781 23/11/05,13:50:27,03,11,1, 12.0,1,1, -0.087, 10518.517, 281.007, 52761.775 23/11/05,13:50:27,04,11,1, 12.0,1,1, -0.087, 10518.552, 281.017, 52761.808 23/11/05,13:50:27,05,11,1, 12.0,1,1, -0.087, 10518.582, 281.028, 52761.786 23/11/05,13:50:27,06,11,1, 12.0,1,1, -0.087, 10518.561, 281.051, 52761.809 23/11/05,13:50:27,07,11,1, 12.0,1,1, -0.087, 10518.589, 281.074, 52761.803 23/11/05,13:50:27,08,11,1, 12.0,1,1, -0.087, 10518.597, 281.097, 52761.801 23/11/05,13:50:27,09,11,1, 12.0,1,1, -0.087, 10518.595, 281.095, 52761.801 23/11/05,13:50:27,10,11,1, 12.0,1,1, -0.087, 10518.599, 281.095, 52761.813 23/11/05,13:50:27,11,11,1, 12.0,1,1, -0.087, 10518.623, 281.125, 52761.837 23/11/05,13:50:27,12,11,1, 12.0,1,1, -0.087, 10518.618, 281.125, 52761.771 23/11/05,13:50:27,13,11,1, 12.0,1,1, -0.087, 10518.629, 281.117, 52761.889 23/11/05,13:50:27,14,11,1, 12.0,1,1, -0.087, 10518.668, 281.140, 52761.834 23/11/05,13:50:27,15,11,1, 12.0,1,1, -0.087, 10518.665, 281.163, 52761.862 23/11/05,13:50:27,16,11,1, 12.0,1,1, -0.087, 10518.680, 281.173, 52761.880 23/11/05,13:50:27,17,11,1, 12.0,1,1, -0.087, 10518.698, 281.160, 52761.824 23/11/05,13:50:27,18,11,1, 12.0,1,1, -0.087, 10518.687, 281.173, 52761.852 23/11/05,13:50:27,19,11,1, 12.0,1,1, -0.087, 10518.672, 281.207, 52761.828 23/11/05,13:50:28,00,11,1, 11.9,1,1, -0.082, 10518.665, 281.207, 52761.828 23/11/05,13:50:28,01,11,1, 11.9,1,1, -0.082, 10518.738, 281.214, 52761.909 23/11/05,13:50:28,02,11,1, 11.9,1,1, -0.082, 10518.723, 281.216, 52761.847 23/11/05,13:50:28,03,11,1, 11.9,1,1, -0.082, 10518.732, 281.232, 52761.853 23/11/05,13:50:28,04,11,1, 11.9,1,1, -0.082, 10518.745, 281.242, 52761.852 23/11/05,13:50:28,05,11,1, 11.9,1,1, -0.082, 10518.748, 281.262, 52761.863 23/11/05,13:50:28,06,11,1, 11.9,1,1, -0.082, 10518.741, 281.244, 52761.859 23/11/05,13:50:28,07,11,1, 11.9,1,1, -0.082, 10518.768, 281.272, 52761.867 23/11/05,13:50:28,08,11,1, 11.9,1,1, -0.082, 10518.781, 281.258, 52761.862 23/11/05,13:50:28,09,11,1, 11.9,1,1, -0.082, 10518.783, 281.278, 52761.865 23/11/05,13:50:28,10,11,1, 11.9,1,1, -0.082, 10518.801, 281.295, 52761.891 23/11/05,13:50:28,11,11,1, 11.9,1,1, -0.082, 10518.820, 281.285, 52761.774 23/11/05,13:50:28,12,11,1, 11.9,1,1, -0.082, 10518.806, 281.287, 52761.847 23/11/05,13:50:28,13,11,1, 11.9,1,1, -0.082, 10518.798, 281.283, 52761.876 23/11/05,13:50:28,14,11,1, 11.9,1,1, -0.082, 10518.803, 281.303, 52761.877 23/11/05,13:50:28,15,11,1, 11.9,1,1, -0.082, 10518.825, 281.308, 52761.910 23/11/05,13:50:28,16,11,1, 11.9,1,1, -0.082, 10518.831, 281.318, 52761.882 23/11/05,13:50:28,17,11,1, 11.9,1,1, -0.082, 10518.827, 281.323, 52761.889 23/11/05,13:50:28,18,11,1, 11.9,1,1, -0.082, 10518.837, 281.321, 52761.884 23/11/05,13:50:28,19,11,1, 11.9,1,1, -0.082, 10518.847, 281.331, 52761.866 23/11/05,13:50:29,00,11,1, 11.9,1,1, -0.084, 10518.841, 281.331, 52761.866 23/11/05,13:50:29,01,11,1, 11.9,1,1, -0.084, 10518.842, 281.342, 52761.940 23/11/05,13:50:29,02,11,1, 11.9,1,1, -0.084, 10518.851, 281.348, 52761.891 23/11/05,13:50:29,03,11,1, 11.9,1,1, -0.084, 10518.883, 281.376, 52761.884 23/11/05,13:50:29,04,11,1, 11.9,1,1, -0.084, 10518.867, 281.351, 52761.926 23/11/05,13:50:29,05,11,1, 11.9,1,1, -0.084, 10518.885, 281.360, 52761.899 23/11/05,13:50:29,06,11,1, 11.9,1,1, -0.084, 10518.897, 281.355, 52761.902 23/11/05,13:50:29,07,11,1, 11.9,1,1, -0.084, 10518.895, 281.350, 52761.901 23/11/05,13:50:29,08,11,1, 11.9,1,1, -0.084, 10518.889, 281.368, 52761.888 23/11/05,13:50:29,09,11,1, 11.9,1,1, -0.084, 10518.916, 281.381, 52761.901 23/11/05,13:50:29,10,11,1, 11.9,1,1, -0.084, 10518.911, 281.376, 52761.891 23/11/05,13:50:29,11,11,1, 11.9,1,1, -0.084, 10518.948, 281.377, 52761.874 23/11/05,13:50:29,12,11,1, 11.9,1,1, -0.084, 10518.916, 281.384, 52761.842 23/11/05,13:50:29,13,11,1, 11.9,1,1, -0.084, 10518.970, 281.373, 52761.831 23/11/05,13:50:29,14,11,1, 11.9,1,1, -0.084, 10518.942, 281.385, 52761.867 23/11/05,13:50:29,15,11,1, 11.9,1,1, -0.084, 10518.936, 281.386, 52761.832 23/11/05,13:50:29,16,11,1, 11.9,1,1, -0.084, 10518.947, 281.379, 52761.846 23/11/05,13:50:29,17,11,1, 11.9,1,1, -0.084, 10518.967, 281.403, 52761.860 23/11/05,13:50:29,18,11,1, 11.9,1,1, -0.084, 10518.995, 281.392, 52761.884 23/11/05,13:50:29,19,11,1, 11.9,1,1, -0.084, 10518.974, 281.423, 52761.857 23/11/05,13:50:30,00,11,1, 11.9,1,1, -0.087, 10518.966, 281.423, 52761.857 23/11/05,13:50:30,01,11,1, 11.9,1,1, -0.087, 10518.994, 281.423, 52761.898 23/11/05,13:50:30,02,11,1, 11.9,1,1, -0.087, 10518.990, 281.450, 52762.058 23/11/05,13:50:30,03,11,1, 11.9,1,1, -0.087, 10519.013, 281.433, 52761.926 23/11/05,13:50:30,04,11,1, 11.9,1,1, -0.087, 10519.013, 281.421, 52761.866 23/11/05,13:50:30,05,11,1, 11.9,1,1, -0.087, 10519.046, 281.443, 52761.883 23/11/05,13:50:30,06,11,1, 11.9,1,1, -0.087, 10519.026, 281.412, 52761.857 23/11/05,13:50:30,07,11,1, 11.9,1,1, -0.087, 10519.036, 281.438, 52761.850 23/11/05,13:50:30,08,11,1, 11.9,1,1, -0.087, 10519.036, 281.438, 52761.859 23/11/05,13:50:30,09,11,1, 11.9,1,1, -0.087, 10519.049, 281.435, 52761.843 23/11/05,13:50:30,10,11,1, 11.9,1,1, -0.087, 10519.050, 281.438, 52761.857 23/11/05,13:50:30,11,11,1, 11.9,1,1, -0.087, 10519.063, 281.427, 52761.837 23/11/05,13:50:30,12,11,1, 11.9,1,1, -0.087, 10519.061, 281.422, 52761.876 23/11/05,13:50:30,13,11,1, 11.9,1,1, -0.087, 10519.054, 281.434, 52761.815 23/11/05,13:50:30,14,11,1, 11.9,1,1, -0.087, 10519.065, 281.447, 52761.847 23/11/05,13:50:30,15,11,1, 11.9,1,1, -0.087, 10519.081, 281.414, 52761.849 23/11/05,13:50:30,16,11,1, 11.9,1,1, -0.087, 10519.085, 281.430, 52761.848 23/11/05,13:50:30,17,11,1, 11.9,1,1, -0.087, 10519.082, 281.443, 52761.824 23/11/05,13:50:30,18,11,1, 11.9,1,1, -0.087, 10519.073, 281.446, 52761.869 23/11/05,13:50:30,19,11,1, 11.9,1,1, -0.087, 10519.096, 281.430, 52761.856 23/11/05,13:50:31,00,10,1, 11.9,1,1, -0.079, 10519.091, 281.430, 52761.856 23/11/05,13:50:31,01,10,1, 11.9,1,1, -0.079, 10519.099, 281.434, 52761.844 23/11/05,13:50:31,02,10,1, 11.9,1,1, -0.079, 10519.122, 281.432, 52761.844 23/11/05,13:50:31,03,10,1, 11.9,1,1, -0.079, 10519.109, 281.424, 52761.792 23/11/05,13:50:31,04,10,1, 11.9,1,1, -0.079, 10519.129, 281.441, 52761.855 23/11/05,13:50:31,05,10,1, 11.9,1,1, -0.079, 10519.127, 281.430, 52761.839 23/11/05,13:50:31,06,10,1, 11.9,1,1, -0.079, 10519.113, 281.437, 52761.810 23/11/05,13:50:31,07,10,1, 11.9,1,1, -0.079, 10519.121, 281.433, 52761.781 23/11/05,13:50:31,08,10,1, 11.9,1,1, -0.079, 10519.132, 281.424, 52761.814 23/11/05,13:50:31,09,10,1, 11.9,1,1, -0.079, 10519.142, 281.421, 52761.822 23/11/05,13:50:31,10,10,1, 11.9,1,1, -0.079, 10519.142, 281.420, 52761.815 23/11/05,13:50:31,11,10,1, 11.9,1,1, -0.079, 10519.124, 281.411, 52761.834 23/11/05,13:50:31,12,10,1, 11.9,1,1, -0.079, 10519.152, 281.409, 52761.817 23/11/05,13:50:31,13,10,1, 11.9,1,1, -0.079, 10519.168, 281.397, 52761.821 23/11/05,13:50:31,14,10,1, 11.9,1,1, -0.079, 10519.141, 281.402, 52761.765 23/11/05,13:50:31,15,10,1, 11.9,1,1, -0.079, 10519.158, 281.387, 52761.807 23/11/05,13:50:31,16,10,1, 11.9,1,1, -0.079, 10519.172, 281.402, 52761.754 23/11/05,13:50:31,17,10,1, 11.9,1,1, -0.079, 10519.165, 281.392, 52761.750 23/11/05,13:50:31,18,10,1, 11.9,1,1, -0.079, 10519.166, 281.403, 52761.765 23/11/05,13:50:31,19,10,1, 11.9,1,1, -0.079, 10519.172, 281.396, 52761.775 23/11/05,13:50:32,00,11,1, 11.9,1,1, -0.084, 10519.166, 281.396, 52761.775 23/11/05,13:50:32,01,11,1, 11.9,1,1, -0.084, 10519.187, 281.396, 52761.788 23/11/05,13:50:32,02,11,1, 11.9,1,1, -0.084, 10519.200, 281.378, 52761.777 23/11/05,13:50:32,03,11,1, 11.9,1,1, -0.084, 10519.163, 281.377, 52761.590 23/11/05,13:50:32,04,11,1, 11.9,1,1, -0.084, 10519.197, 281.374, 52761.825 23/11/05,13:50:32,05,11,1, 11.9,1,1, -0.084, 10519.202, 281.379, 52761.787 23/11/05,13:50:32,06,11,1, 11.9,1,1, -0.084, 10519.205, 281.398, 52761.762 23/11/05,13:50:32,07,11,1, 11.9,1,1, -0.084, 10519.206, 281.368, 52761.772 23/11/05,13:50:32,08,11,1, 11.9,1,1, -0.084, 10519.204, 281.366, 52761.726 23/11/05,13:50:32,09,11,1, 11.9,1,1, -0.084, 10519.189, 281.373, 52761.724 23/11/05,13:50:32,10,11,1, 11.9,1,1, -0.084, 10519.196, 281.363, 52761.735 23/11/05,13:50:32,11,11,1, 11.9,1,1, -0.084, 10519.212, 281.372, 52761.721 23/11/05,13:50:32,12,11,1, 11.9,1,1, -0.084, 10519.212, 281.369, 52761.727 23/11/05,13:50:32,13,11,1, 11.9,1,1, -0.084, 10519.216, 281.340, 52761.727 23/11/05,13:50:32,14,11,1, 11.9,1,1, -0.084, 10519.200, 281.356, 52761.725 23/11/05,13:50:32,15,11,1, 11.9,1,1, -0.084, 10519.207, 281.325, 52761.711 23/11/05,13:50:32,16,11,1, 11.9,1,1, -0.084, 10519.225, 281.333, 52761.718 23/11/05,13:50:32,17,11,1, 11.9,1,1, -0.084, 10519.223, 281.320, 52761.712 23/11/05,13:50:32,18,11,1, 11.9,1,1, -0.084, 10519.219, 281.332, 52761.706 23/11/05,13:50:32,19,11,1, 11.9,1,1, -0.084, 10519.213, 281.334, 52761.657 23/11/05,13:50:33,00,11,1, 11.9,1,1, -0.083, 10519.208, 281.334, 52761.657 23/11/05,13:50:33,01,11,1, 11.9,1,1, -0.083, 10519.215, 281.313, 52761.753 23/11/05,13:50:33,02,11,1, 11.9,1,1, -0.083, 10519.215, 281.339, 52761.707 23/11/05,13:50:33,03,11,1, 11.9,1,1, -0.083, 10519.233, 281.315, 52761.691 23/11/05,13:50:33,04,11,1, 11.9,1,1, -0.083, 10519.236, 281.312, 52761.708 23/11/05,13:50:33,05,11,1, 11.9,1,1, -0.083, 10519.259, 281.309, 52761.688 23/11/05,13:50:33,06,11,1, 11.9,1,1, -0.083, 10519.244, 281.284, 52761.692 23/11/05,13:50:33,07,11,1, 11.9,1,1, -0.083, 10519.218, 281.302, 52761.669 23/11/05,13:50:33,08,11,1, 11.9,1,1, -0.083, 10519.247, 281.296, 52761.683 23/11/05,13:50:33,09,11,1, 11.9,1,1, -0.083, 10519.241, 281.296, 52761.649 23/11/05,13:50:33,10,11,1, 11.9,1,1, -0.083, 10519.240, 281.299, 52761.689 23/11/05,13:50:33,11,11,1, 11.9,1,1, -0.083, 10519.267, 281.294, 52761.659 23/11/05,13:50:33,12,11,1, 11.9,1,1, -0.083, 10519.268, 281.282, 52761.658 23/11/05,13:50:33,13,11,1, 11.9,1,1, -0.083, 10519.266, 281.267, 52761.650 23/11/05,13:50:33,14,11,1, 11.9,1,1, -0.083, 10519.265, 281.258, 52761.662 23/11/05,13:50:33,15,11,1, 11.9,1,1, -0.083, 10519.273, 281.247, 52761.673 23/11/05,13:50:33,16,11,1, 11.9,1,1, -0.083, 10519.272, 281.255, 52761.666 23/11/05,13:50:33,17,11,1, 11.9,1,1, -0.083, 10519.311, 281.239, 52761.678 23/11/05,13:50:33,18,11,1, 11.9,1,1, -0.083, 10519.262, 281.230, 52761.671 23/11/05,13:50:33,19,11,1, 11.9,1,1, -0.083, 10519.285, 281.226, 52761.629 23/11/05,13:50:34,00,12,1, 11.9,1,1, -0.084, 10519.283, 281.226, 52761.629 23/11/05,13:50:34,01,12,1, 11.9,1,1, -0.084, 10519.298, 281.196, 52761.682 23/11/05,13:50:34,02,12,1, 11.9,1,1, -0.084, 10519.276, 281.230, 52761.647 23/11/05,13:50:34,03,12,1, 11.9,1,1, -0.084, 10519.294, 281.207, 52761.621 23/11/05,13:50:34,04,12,1, 11.9,1,1, -0.084, 10519.279, 281.192, 52761.658 23/11/05,13:50:34,05,12,1, 11.9,1,1, -0.084, 10519.313, 281.195, 52761.654 23/11/05,13:50:34,06,12,1, 11.9,1,1, -0.084, 10519.310, 281.199, 52761.651 23/11/05,13:50:34,07,12,1, 11.9,1,1, -0.084, 10519.303, 281.163, 52761.656 23/11/05,13:50:34,08,12,1, 11.9,1,1, -0.084, 10519.316, 281.164, 52761.646 23/11/05,13:50:34,09,12,1, 11.9,1,1, -0.084, 10519.326, 281.162, 52761.643 23/11/05,13:50:34,10,12,1, 11.9,1,1, -0.084, 10519.328, 281.151, 52761.611 23/11/05,13:50:34,11,12,1, 11.9,1,1, -0.084, 10519.336, 281.157, 52761.605 23/11/05,13:50:34,12,12,1, 11.9,1,1, -0.084, 10519.356, 281.164, 52761.623 23/11/05,13:50:34,13,12,1, 11.9,1,1, -0.084, 10519.365, 281.135, 52761.613 23/11/05,13:50:34,14,12,1, 11.9,1,1, -0.084, 10519.361, 281.121, 52761.609 23/11/05,13:50:34,15,12,1, 11.9,1,1, -0.084, 10519.374, 281.114, 52761.613 23/11/05,13:50:34,16,12,1, 11.9,1,1, -0.084, 10519.367, 281.114, 52761.627 23/11/05,13:50:34,17,12,1, 11.9,1,1, -0.084, 10519.389, 281.118, 52761.592 23/11/05,13:50:34,18,12,1, 11.9,1,1, -0.084, 10519.380, 281.103, 52761.614 23/11/05,13:50:34,19,12,1, 11.9,1,1, -0.084, 10519.396, 281.085, 52761.462 23/11/05,13:50:35,00,12,1, 11.9,1,1, -0.082, 10519.391, 281.085, 52761.462 23/11/05,13:50:35,01,12,1, 11.9,1,1, -0.082, 10519.407, 281.089, 52761.573 23/11/05,13:50:35,02,12,1, 11.9,1,1, -0.082, 10519.382, 281.063, 52761.607 23/11/05,13:50:35,03,12,1, 11.9,1,1, -0.082, 10519.385, 281.056, 52761.595 23/11/05,13:50:35,04,12,1, 11.9,1,1, -0.082, 10519.401, 281.048, 52761.581 23/11/05,13:50:35,05,12,1, 11.9,1,1, -0.082, 10519.419, 281.054, 52761.571 23/11/05,13:50:35,06,12,1, 11.9,1,1, -0.082, 10519.376, 281.029, 52761.561 23/11/05,13:50:35,07,12,1, 11.9,1,1, -0.082, 10519.404, 281.043, 52761.539 23/11/05,13:50:35,08,12,1, 11.9,1,1, -0.082, 10519.417, 281.045, 52761.562 23/11/05,13:50:35,09,12,1, 11.9,1,1, -0.082, 10519.413, 281.042, 52761.585 23/11/05,13:50:35,10,12,1, 11.9,1,1, -0.082, 10519.425, 281.022, 52761.565 23/11/05,13:50:35,11,12,1, 11.9,1,1, -0.082, 10519.443, 281.043, 52761.544 23/11/05,13:50:35,12,12,1, 11.9,1,1, -0.082, 10519.448, 281.028, 52761.562 23/11/05,13:50:35,13,12,1, 11.9,1,1, -0.082, 10519.441, 281.028, 52761.563 23/11/05,13:50:35,14,12,1, 11.9,1,1, -0.082, 10519.457, 281.010, 52761.516 23/11/05,13:50:35,15,12,1, 11.9,1,1, -0.082, 10519.461, 281.021, 52761.530 23/11/05,13:50:35,16,12,1, 11.9,1,1, -0.082, 10519.464, 280.997, 52761.534 23/11/05,13:50:35,17,12,1, 11.9,1,1, -0.082, 10519.465, 280.987, 52761.527 23/11/05,13:50:35,18,12,1, 11.9,1,1, -0.082, 10519.471, 280.986, 52761.556 23/11/05,13:50:35,19,12,1, 11.9,1,1, -0.082, 10519.498, 280.988, 52761.528 23/11/05,13:50:36,00,12,1, 11.9,1,1, -0.083, 10519.491, 280.988, 52761.528 23/11/05,13:50:36,01,12,1, 11.9,1,1, -0.083, 10519.499, 280.991, 52761.502 23/11/05,13:50:36,02,12,1, 11.9,1,1, -0.083, 10519.505, 280.975, 52761.523 23/11/05,13:50:36,03,12,1, 11.9,1,1, -0.083, 10519.523, 280.971, 52761.530 23/11/05,13:50:36,04,12,1, 11.9,1,1, -0.083, 10519.524, 280.993, 52761.516 23/11/05,13:50:36,05,12,1, 11.9,1,1, -0.083, 10519.521, 280.972, 52761.471 23/11/05,13:50:36,06,12,1, 11.9,1,1, -0.083, 10519.535, 280.994, 52761.509 23/11/05,13:50:36,07,12,1, 11.9,1,1, -0.083, 10519.541, 280.966, 52761.481 23/11/05,13:50:36,08,12,1, 11.9,1,1, -0.083, 10519.563, 280.969, 52761.521 23/11/05,13:50:36,09,12,1, 11.9,1,1, -0.083, 10519.579, 280.986, 52761.512 23/11/05,13:50:36,10,12,1, 11.9,1,1, -0.083, 10519.580, 280.958, 52761.504 23/11/05,13:50:36,11,12,1, 11.9,1,1, -0.083, 10519.599, 280.955, 52761.485 23/11/05,13:50:36,12,12,1, 11.9,1,1, -0.083, 10519.604, 280.983, 52761.511 23/11/05,13:50:36,13,12,1, 11.9,1,1, -0.083, 10519.615, 280.960, 52761.505 23/11/05,13:50:36,14,12,1, 11.9,1,1, -0.083, 10519.607, 280.958, 52761.511 23/11/05,13:50:36,15,12,1, 11.9,1,1, -0.083, 10519.618, 280.948, 52761.491 23/11/05,13:50:36,16,12,1, 11.9,1,1, -0.083, 10519.630, 280.953, 52761.484 23/11/05,13:50:36,17,12,1, 11.9,1,1, -0.083, 10519.622, 280.928, 52761.502 23/11/05,13:50:36,18,12,1, 11.9,1,1, -0.083, 10519.640, 280.949, 52761.495 23/11/05,13:50:36,19,12,1, 11.9,1,1, -0.083, 10519.657, 280.975, 52761.477 23/11/05,13:50:37,00,11,1, 11.9,1,1, -0.083, 10519.650, 280.975, 52761.477 23/11/05,13:50:37,01,11,1, 11.9,1,1, -0.083, 10519.676, 280.932, 52761.486 23/11/05,13:50:37,02,11,1, 11.9,1,1, -0.083, 10519.686, 280.941, 52761.515 23/11/05,13:50:37,03,11,1, 11.9,1,1, -0.083, 10519.681, 280.938, 52761.496 23/11/05,13:50:37,04,11,1, 11.9,1,1, -0.083, 10519.711, 280.915, 52761.477 23/11/05,13:50:37,05,11,1, 11.9,1,1, -0.083, 10519.700, 280.926, 52761.473 23/11/05,13:50:37,06,11,1, 11.9,1,1, -0.083, 10519.721, 280.934, 52761.459 23/11/05,13:50:37,07,11,1, 11.9,1,1, -0.083, 10519.739, 280.948, 52761.467 23/11/05,13:50:37,08,11,1, 11.9,1,1, -0.083, 10519.738, 280.924, 52761.477 23/11/05,13:50:37,09,11,1, 11.9,1,1, -0.083, 10519.730, 280.919, 52761.465 23/11/05,13:50:37,10,11,1, 11.9,1,1, -0.083, 10519.769, 280.922, 52761.454 23/11/05,13:50:37,11,11,1, 11.9,1,1, -0.083, 10519.762, 280.914, 52761.417 23/11/05,13:50:37,12,11,1, 11.9,1,1, -0.083, 10519.779, 280.941, 52761.426 23/11/05,13:50:37,13,11,1, 11.9,1,1, -0.083, 10519.791, 280.919, 52761.459 23/11/05,13:50:37,14,11,1, 11.9,1,1, -0.083, 10519.788, 280.923, 52761.433 23/11/05,13:50:37,15,11,1, 11.9,1,1, -0.083, 10519.812, 280.930, 52761.428 23/11/05,13:50:37,16,11,1, 11.9,1,1, -0.083, 10519.839, 280.916, 52761.426 23/11/05,13:50:37,17,11,1, 11.9,1,1, -0.083, 10519.845, 280.921, 52761.403 23/11/05,13:50:37,18,11,1, 11.9,1,1, -0.083, 10519.842, 280.889, 52761.392 23/11/05,13:50:37,19,11,1, 11.9,1,1, -0.083, 10519.885, 280.884, 52761.381 23/11/05,13:50:38,00,11,1, 11.9,1,1, -0.082, 10519.884, 280.884, 52761.381 23/11/05,13:50:38,01,11,1, 11.9,1,1, -0.082, 10519.881, 280.908, 52761.380 23/11/05,13:50:38,02,11,1, 11.9,1,1, -0.082, 10519.916, 280.898, 52761.424 23/11/05,13:50:38,03,11,1, 11.9,1,1, -0.082, 10519.914, 280.874, 52761.400 23/11/05,13:50:38,04,11,1, 11.9,1,1, -0.082, 10519.949, 280.919, 52761.382 23/11/05,13:50:38,05,11,1, 11.9,1,1, -0.082, 10519.970, 280.904, 52761.394 23/11/05,13:50:38,06,11,1, 11.9,1,1, -0.082, 10519.960, 280.917, 52761.383 23/11/05,13:50:38,07,11,1, 11.9,1,1, -0.082, 10519.986, 280.900, 52761.399 23/11/05,13:50:38,08,11,1, 11.9,1,1, -0.082, 10519.992, 280.896, 52761.394 23/11/05,13:50:38,09,11,1, 11.9,1,1, -0.082, 10520.043, 280.894, 52761.355 23/11/05,13:50:38,10,11,1, 11.9,1,1, -0.082, 10520.042, 280.876, 52761.357 23/11/05,13:50:38,11,11,1, 11.9,1,1, -0.082, 10520.045, 280.880, 52761.352 23/11/05,13:50:38,12,11,1, 11.9,1,1, -0.082, 10520.068, 280.865, 52761.368 23/11/05,13:50:38,13,11,1, 11.9,1,1, -0.082, 10520.112, 280.869, 52761.344 23/11/05,13:50:38,14,11,1, 11.9,1,1, -0.082, 10520.075, 280.887, 52761.329 23/11/05,13:50:38,15,11,1, 11.9,1,1, -0.082, 10520.085, 280.861, 52761.340 23/11/05,13:50:38,16,11,1, 11.9,1,1, -0.082, 10520.132, 280.874, 52761.341 23/11/05,13:50:38,17,11,1, 11.9,1,1, -0.082, 10520.154, 280.858, 52761.285 23/11/05,13:50:38,18,11,1, 11.9,1,1, -0.082, 10520.165, 280.869, 52761.312 23/11/05,13:50:38,19,11,1, 11.9,1,1, -0.082, 10520.194, 280.859, 52761.337 23/11/05,13:50:39,00,11,1, 12.0,1,1, -0.082, 10520.192, 280.859, 52761.337 23/11/05,13:50:39,01,11,1, 12.0,1,1, -0.082, 10520.231, 280.876, 52761.319 23/11/05,13:50:39,02,11,1, 12.0,1,1, -0.082, 10520.228, 280.873, 52761.299 23/11/05,13:50:39,03,11,1, 12.0,1,1, -0.082, 10520.236, 280.847, 52761.257 23/11/05,13:50:39,04,11,1, 12.0,1,1, -0.082, 10520.232, 280.873, 52761.408 23/11/05,13:50:39,05,11,1, 12.0,1,1, -0.082, 10520.296, 280.846, 52761.297 23/11/05,13:50:39,06,11,1, 12.0,1,1, -0.082, 10520.299, 280.852, 52761.275 23/11/05,13:50:39,07,11,1, 12.0,1,1, -0.082, 10520.322, 280.841, 52761.266 23/11/05,13:50:39,08,11,1, 12.0,1,1, -0.082, 10520.339, 280.832, 52761.279 23/11/05,13:50:39,09,11,1, 12.0,1,1, -0.082, 10520.356, 280.820, 52761.271 23/11/05,13:50:39,10,11,1, 12.0,1,1, -0.082, 10520.387, 280.850, 52761.264 23/11/05,13:50:39,11,11,1, 12.0,1,1, -0.082, 10520.408, 280.832, 52761.280 23/11/05,13:50:39,12,11,1, 12.0,1,1, -0.082, 10520.397, 280.816, 52761.257 23/11/05,13:50:39,13,11,1, 12.0,1,1, -0.082, 10520.421, 280.805, 52761.261 23/11/05,13:50:39,14,11,1, 12.0,1,1, -0.082, 10520.441, 280.811, 52761.208 23/11/05,13:50:39,15,11,1, 12.0,1,1, -0.082, 10520.450, 280.816, 52761.255 23/11/05,13:50:39,16,11,1, 12.0,1,1, -0.082, 10520.487, 280.821, 52761.228 23/11/05,13:50:39,17,11,1, 12.0,1,1, -0.082, 10520.488, 280.773, 52761.200 23/11/05,13:50:39,18,11,1, 12.0,1,1, -0.082, 10520.520, 280.775, 52761.220 23/11/05,13:50:39,19,11,1, 12.0,1,1, -0.082, 10520.536, 280.787, 52761.225 23/11/05,13:50:40,00,12,1, 11.9,1,1, -0.086, 10520.535, 280.787, 52761.225 23/11/05,13:50:40,01,12,1, 11.9,1,1, -0.086, 10520.573, 280.773, 52761.230 23/11/05,13:50:40,02,12,1, 11.9,1,1, -0.086, 10520.577, 280.768, 52761.196 23/11/05,13:50:40,03,12,1, 11.9,1,1, -0.086, 10520.621, 280.753, 52761.230 23/11/05,13:50:40,04,12,1, 11.9,1,1, -0.086, 10520.620, 280.732, 52761.188 23/11/05,13:50:40,05,12,1, 11.9,1,1, -0.086, 10520.637, 280.733, 52761.187 23/11/05,13:50:40,06,12,1, 11.9,1,1, -0.086, 10520.666, 280.720, 52761.180 23/11/05,13:50:40,07,12,1, 11.9,1,1, -0.086, 10520.694, 280.710, 52761.174 23/11/05,13:50:40,08,12,1, 11.9,1,1, -0.086, 10520.674, 280.722, 52761.175 23/11/05,13:50:40,09,12,1, 11.9,1,1, -0.086, 10520.732, 280.712, 52761.179 23/11/05,13:50:40,10,12,1, 11.9,1,1, -0.086, 10520.719, 280.699, 52761.176 23/11/05,13:50:40,11,12,1, 11.9,1,1, -0.086, 10520.731, 280.691, 52761.139 23/11/05,13:50:40,12,12,1, 11.9,1,1, -0.086, 10520.746, 280.678, 52761.114 23/11/05,13:50:40,13,12,1, 11.9,1,1, -0.086, 10520.766, 280.693, 52761.155 23/11/05,13:50:40,14,12,1, 11.9,1,1, -0.086, 10520.789, 280.697, 52761.118 23/11/05,13:50:40,15,12,1, 11.9,1,1, -0.086, 10520.843, 280.657, 52761.133 23/11/05,13:50:40,16,12,1, 11.9,1,1, -0.086, 10520.862, 280.665, 52761.098 23/11/05,13:50:40,17,12,1, 11.9,1,1, -0.086, 10520.857, 280.629, 52761.077 23/11/05,13:50:40,18,12,1, 11.9,1,1, -0.086, 10520.885, 280.642, 52761.086 23/11/05,13:50:40,19,12,1, 11.9,1,1, -0.086, 10520.873, 280.635, 52761.101 23/11/05,13:50:41,00,11,1, 11.9,1,1, -0.084, 10520.868, 280.635, 52761.101 23/11/05,13:50:41,01,11,1, 11.9,1,1, -0.084, 10520.932, 280.612, 52761.109 23/11/05,13:50:41,02,11,1, 11.9,1,1, -0.084, 10520.950, 280.599, 52761.081 23/11/05,13:50:41,03,11,1, 11.9,1,1, -0.084, 10520.954, 280.576, 52761.067 23/11/05,13:50:41,04,11,1, 11.9,1,1, -0.084, 10520.995, 280.589, 52761.055 23/11/05,13:50:41,05,11,1, 11.9,1,1, -0.084, 10520.988, 280.599, 52761.029 23/11/05,13:50:41,06,11,1, 11.9,1,1, -0.084, 10520.992, 280.598, 52761.057 23/11/05,13:50:41,07,11,1, 11.9,1,1, -0.084, 10521.025, 280.575, 52761.042 23/11/05,13:50:41,08,11,1, 11.9,1,1, -0.084, 10521.051, 280.549, 52761.034 23/11/05,13:50:41,09,11,1, 11.9,1,1, -0.084, 10521.047, 280.558, 52761.005 23/11/05,13:50:41,10,11,1, 11.9,1,1, -0.084, 10521.088, 280.550, 52760.977 23/11/05,13:50:41,11,11,1, 11.9,1,1, -0.084, 10521.105, 280.538, 52761.012 23/11/05,13:50:41,12,11,1, 11.9,1,1, -0.084, 10521.117, 280.544, 52761.038 23/11/05,13:50:41,13,11,1, 11.9,1,1, -0.084, 10521.122, 280.505, 52760.985 23/11/05,13:50:41,14,11,1, 11.9,1,1, -0.084, 10521.140, 280.560, 52760.985 23/11/05,13:50:41,15,11,1, 11.9,1,1, -0.084, 10521.132, 280.515, 52761.012 23/11/05,13:50:41,16,11,1, 11.9,1,1, -0.084, 10521.172, 280.509, 52760.979 23/11/05,13:50:41,17,11,1, 11.9,1,1, -0.084, 10521.158, 280.515, 52761.165 23/11/05,13:50:41,18,11,1, 11.9,1,1, -0.084, 10521.218, 280.500, 52761.056 23/11/05,13:50:41,19,11,1, 11.9,1,1, -0.084, 10521.213, 280.472, 52760.896 23/11/05,13:50:42,00,11,1, 12.0,1,1, -0.083, 10521.210, 280.472, 52760.896 23/11/05,13:50:42,01,11,1, 12.0,1,1, -0.083, 10521.231, 280.458, 52760.951 23/11/05,13:50:42,02,11,1, 12.0,1,1, -0.083, 10521.246, 280.478, 52760.928 23/11/05,13:50:42,03,11,1, 12.0,1,1, -0.083, 10521.279, 280.469, 52760.930 23/11/05,13:50:42,04,11,1, 12.0,1,1, -0.083, 10521.306, 280.441, 52760.882 23/11/05,13:50:42,05,11,1, 12.0,1,1, -0.083, 10521.299, 280.452, 52760.881 23/11/05,13:50:42,06,11,1, 12.0,1,1, -0.083, 10521.319, 280.464, 52760.842 23/11/05,13:50:42,07,11,1, 12.0,1,1, -0.083, 10521.324, 280.459, 52760.841 23/11/05,13:50:42,08,11,1, 12.0,1,1, -0.083, 10521.357, 280.436, 52760.855 23/11/05,13:50:42,09,11,1, 12.0,1,1, -0.083, 10521.362, 280.438, 52760.869 23/11/05,13:50:42,10,11,1, 12.0,1,1, -0.083, 10521.378, 280.438, 52760.873 23/11/05,13:50:42,11,11,1, 12.0,1,1, -0.083, 10521.374, 280.417, 52760.830 23/11/05,13:50:42,12,11,1, 12.0,1,1, -0.083, 10521.414, 280.414, 52760.817 23/11/05,13:50:42,13,11,1, 12.0,1,1, -0.083, 10521.405, 280.413, 52760.818 23/11/05,13:50:42,14,11,1, 12.0,1,1, -0.083, 10521.445, 280.414, 52760.792 23/11/05,13:50:42,15,11,1, 12.0,1,1, -0.083, 10521.447, 280.432, 52760.825 23/11/05,13:50:42,16,11,1, 12.0,1,1, -0.083, 10521.459, 280.405, 52760.811 23/11/05,13:50:42,17,11,1, 12.0,1,1, -0.083, 10521.467, 280.414, 52760.841 23/11/05,13:50:42,18,11,1, 12.0,1,1, -0.083, 10521.489, 280.417, 52760.791 23/11/05,13:50:42,19,11,1, 12.0,1,1, -0.083, 10521.500, 280.393, 52760.762 23/11/05,13:50:43,00,12,1, 11.9,1,1, -0.087, 10521.494, 280.393, 52760.762 23/11/05,13:50:43,01,12,1, 11.9,1,1, -0.087, 10521.533, 280.390, 52760.763 23/11/05,13:50:43,02,12,1, 11.9,1,1, -0.087, 10521.533, 280.385, 52760.752 23/11/05,13:50:43,03,12,1, 11.9,1,1, -0.087, 10521.541, 280.392, 52760.748 23/11/05,13:50:43,04,12,1, 11.9,1,1, -0.087, 10521.579, 280.377, 52760.770 23/11/05,13:50:43,05,12,1, 11.9,1,1, -0.087, 10521.569, 280.374, 52760.762 23/11/05,13:50:43,06,12,1, 11.9,1,1, -0.087, 10521.604, 280.367, 52760.757 23/11/05,13:50:43,07,12,1, 11.9,1,1, -0.087, 10521.594, 280.384, 52760.749 23/11/05,13:50:43,08,12,1, 11.9,1,1, -0.087, 10521.601, 280.366, 52760.708 23/11/05,13:50:43,09,12,1, 11.9,1,1, -0.087, 10521.624, 280.368, 52760.691 23/11/05,13:50:43,10,12,1, 11.9,1,1, -0.087, 10521.632, 280.364, 52760.674 23/11/05,13:50:43,11,12,1, 11.9,1,1, -0.087, 10521.655, 280.383, 52760.661 23/11/05,13:50:43,12,12,1, 11.9,1,1, -0.087, 10521.670, 280.378, 52760.661 23/11/05,13:50:43,13,12,1, 11.9,1,1, -0.087, 10521.709, 280.379, 52760.691 23/11/05,13:50:43,14,12,1, 11.9,1,1, -0.087, 10521.688, 280.353, 52760.665 23/11/05,13:50:43,15,12,1, 11.9,1,1, -0.087, 10521.717, 280.351, 52760.700 23/11/05,13:50:43,16,12,1, 11.9,1,1, -0.087, 10521.731, 280.359, 52760.658 23/11/05,13:50:43,17,12,1, 11.9,1,1, -0.087, 10521.735, 280.354, 52760.634 23/11/05,13:50:43,18,12,1, 11.9,1,1, -0.087, 10521.755, 280.344, 52760.666 23/11/05,13:50:43,19,12,1, 11.9,1,1, -0.087, 10521.776, 280.345, 52760.615 23/11/05,13:50:44,00,12,1, 11.9,1,1, -0.083, 10521.770, 280.345, 52760.615 23/11/05,13:50:44,01,12,1, 11.9,1,1, -0.083, 10521.779, 280.352, 52760.639 23/11/05,13:50:44,02,12,1, 11.9,1,1, -0.083, 10521.817, 280.359, 52760.644 23/11/05,13:50:44,03,12,1, 11.9,1,1, -0.083, 10521.843, 280.329, 52760.626 23/11/05,13:50:44,04,12,1, 11.9,1,1, -0.083, 10521.848, 280.341, 52760.615 23/11/05,13:50:44,05,12,1, 11.9,1,1, -0.083, 10521.887, 280.355, 52760.611 23/11/05,13:50:44,06,12,1, 11.9,1,1, -0.083, 10521.858, 280.339, 52760.651 23/11/05,13:50:44,07,12,1, 11.9,1,1, -0.083, 10521.904, 280.348, 52760.585 23/11/05,13:50:44,08,12,1, 11.9,1,1, -0.083, 10521.912, 280.336, 52760.585 23/11/05,13:50:44,09,12,1, 11.9,1,1, -0.083, 10521.937, 280.330, 52760.595 23/11/05,13:50:44,10,12,1, 11.9,1,1, -0.083, 10521.932, 280.328, 52760.568 23/11/05,13:50:44,11,12,1, 11.9,1,1, -0.083, 10521.954, 280.353, 52760.570 23/11/05,13:50:44,12,12,1, 11.9,1,1, -0.083, 10521.982, 280.357, 52760.614 23/11/05,13:50:44,13,12,1, 11.9,1,1, -0.083, 10521.979, 280.335, 52760.587 23/11/05,13:50:44,14,12,1, 11.9,1,1, -0.083, 10522.019, 280.353, 52760.539 23/11/05,13:50:44,15,12,1, 11.9,1,1, -0.083, 10522.050, 280.334, 52760.518 23/11/05,13:50:44,16,12,1, 11.9,1,1, -0.083, 10522.087, 280.292, 52760.394 23/11/05,13:50:44,17,12,1, 11.9,1,1, -0.083, 10522.049, 280.326, 52760.537 23/11/05,13:50:44,18,12,1, 11.9,1,1, -0.083, 10522.095, 280.332, 52760.546 23/11/05,13:50:44,19,12,1, 11.9,1,1, -0.083, 10522.103, 280.334, 52760.508 23/11/05,13:50:45,00,11,1, 11.9,1,1, -0.085, 10522.095, 280.334, 52760.508 23/11/05,13:50:45,01,11,1, 11.9,1,1, -0.085, 10522.142, 280.319, 52760.517 23/11/05,13:50:45,02,11,1, 11.9,1,1, -0.085, 10522.172, 280.330, 52760.498 23/11/05,13:50:45,03,11,1, 11.9,1,1, -0.085, 10522.189, 280.346, 52760.522 23/11/05,13:50:45,04,11,1, 11.9,1,1, -0.085, 10522.219, 280.314, 52760.462 23/11/05,13:50:45,05,11,1, 11.9,1,1, -0.085, 10522.220, 280.341, 52760.512 23/11/05,13:50:45,06,11,1, 11.9,1,1, -0.085, 10522.238, 280.333, 52760.475 23/11/05,13:50:45,07,11,1, 11.9,1,1, -0.085, 10522.237, 280.320, 52760.496 23/11/05,13:50:45,08,11,1, 11.9,1,1, -0.085, 10522.275, 280.352, 52760.463 23/11/05,13:50:45,09,11,1, 11.9,1,1, -0.085, 10522.297, 280.359, 52760.493 23/11/05,13:50:45,10,11,1, 11.9,1,1, -0.085, 10522.315, 280.361, 52760.435 23/11/05,13:50:45,11,11,1, 11.9,1,1, -0.085, 10522.322, 280.350, 52760.417 23/11/05,13:50:45,12,11,1, 11.9,1,1, -0.085, 10522.352, 280.357, 52760.452 23/11/05,13:50:45,13,11,1, 11.9,1,1, -0.085, 10522.379, 280.359, 52760.455 23/11/05,13:50:45,14,11,1, 11.9,1,1, -0.085, 10522.389, 280.354, 52760.432 23/11/05,13:50:45,15,11,1, 11.9,1,1, -0.085, 10522.412, 280.331, 52760.423 23/11/05,13:50:45,16,11,1, 11.9,1,1, -0.085, 10522.441, 280.359, 52760.423 23/11/05,13:50:45,17,11,1, 11.9,1,1, -0.085, 10522.427, 280.354, 52760.399 23/11/05,13:50:45,18,11,1, 11.9,1,1, -0.085, 10522.444, 280.362, 52760.398 23/11/05,13:50:45,19,11,1, 11.9,1,1, -0.085, 10522.472, 280.382, 52760.398 23/11/05,13:50:46,00,12,1, 11.9,1,1, -0.081, 10522.470, 280.382, 52760.398 23/11/05,13:50:46,01,12,1, 11.9,1,1, -0.081, 10522.510, 280.353, 52760.344 23/11/05,13:50:46,02,12,1, 11.9,1,1, -0.081, 10522.557, 280.366, 52760.346 23/11/05,13:50:46,03,12,1, 11.9,1,1, -0.081, 10522.555, 280.344, 52760.368 23/11/05,13:50:46,04,12,1, 11.9,1,1, -0.081, 10522.581, 280.363, 52760.335 23/11/05,13:50:46,05,12,1, 11.9,1,1, -0.081, 10522.613, 280.365, 52760.369 23/11/05,13:50:46,06,12,1, 11.9,1,1, -0.081, 10522.605, 280.393, 52760.375 23/11/05,13:50:46,07,12,1, 11.9,1,1, -0.081, 10522.624, 280.392, 52760.330 23/11/05,13:50:46,08,12,1, 11.9,1,1, -0.081, 10522.630, 280.393, 52760.326 23/11/05,13:50:46,09,12,1, 11.9,1,1, -0.081, 10522.660, 280.410, 52760.324 23/11/05,13:50:46,10,12,1, 11.9,1,1, -0.081, 10522.671, 280.408, 52760.340 23/11/05,13:50:46,11,12,1, 11.9,1,1, -0.081, 10522.710, 280.417, 52760.296 23/11/05,13:50:46,12,12,1, 11.9,1,1, -0.081, 10522.723, 280.427, 52760.309 23/11/05,13:50:46,13,12,1, 11.9,1,1, -0.081, 10522.711, 280.424, 52760.320 23/11/05,13:50:46,14,12,1, 11.9,1,1, -0.081, 10522.731, 280.419, 52760.309 23/11/05,13:50:46,15,12,1, 11.9,1,1, -0.081, 10522.779, 280.432, 52760.337 23/11/05,13:50:46,16,12,1, 11.9,1,1, -0.081, 10522.783, 280.434, 52760.319 23/11/05,13:50:46,17,12,1, 11.9,1,1, -0.081, 10522.787, 280.457, 52760.302 23/11/05,13:50:46,18,12,1, 11.9,1,1, -0.081, 10522.830, 280.479, 52760.261 23/11/05,13:50:46,19,12,1, 11.9,1,1, -0.081, 10522.828, 280.487, 52760.284 23/11/05,13:50:47,00,11,1, 11.9,1,1, -0.081, 10522.821, 280.487, 52760.284 23/11/05,13:50:47,01,11,1, 11.9,1,1, -0.081, 10522.845, 280.483, 52760.227 23/11/05,13:50:47,02,11,1, 11.9,1,1, -0.081, 10522.837, 280.518, 52760.270 23/11/05,13:50:47,03,11,1, 11.9,1,1, -0.081, 10522.892, 280.521, 52760.286 23/11/05,13:50:47,04,11,1, 11.9,1,1, -0.081, 10522.908, 280.511, 52760.348 23/11/05,13:50:47,05,11,1, 11.9,1,1, -0.081, 10522.922, 280.518, 52760.274 23/11/05,13:50:47,06,11,1, 11.9,1,1, -0.081, 10522.921, 280.532, 52760.260 23/11/05,13:50:47,07,11,1, 11.9,1,1, -0.081, 10522.929, 280.551, 52760.268 23/11/05,13:50:47,08,11,1, 11.9,1,1, -0.081, 10522.961, 280.556, 52760.262 23/11/05,13:50:47,09,11,1, 11.9,1,1, -0.081, 10522.976, 280.573, 52760.277 23/11/05,13:50:47,10,11,1, 11.9,1,1, -0.081, 10523.007, 280.571, 52760.263 23/11/05,13:50:47,11,11,1, 11.9,1,1, -0.081, 10523.008, 280.601, 52760.287 23/11/05,13:50:47,12,11,1, 11.9,1,1, -0.081, 10523.016, 280.598, 52760.274 23/11/05,13:50:47,13,11,1, 11.9,1,1, -0.081, 10523.040, 280.626, 52760.254 23/11/05,13:50:47,14,11,1, 11.9,1,1, -0.081, 10523.033, 280.606, 52760.236 23/11/05,13:50:47,15,11,1, 11.9,1,1, -0.081, 10523.084, 280.623, 52760.204 23/11/05,13:50:47,16,11,1, 11.9,1,1, -0.081, 10523.096, 280.639, 52760.229 23/11/05,13:50:47,17,11,1, 11.9,1,1, -0.081, 10523.107, 280.651, 52760.248 23/11/05,13:50:47,18,11,1, 11.9,1,1, -0.081, 10523.096, 280.652, 52760.205 23/11/05,13:50:47,19,11,1, 11.9,1,1, -0.081, 10523.145, 280.662, 52760.239 23/11/05,13:50:48,00,11,1, 11.9,1,1, -0.085, 10523.138, 280.662, 52760.239 23/11/05,13:50:48,01,11,1, 11.9,1,1, -0.085, 10523.182, 280.701, 52760.241 23/11/05,13:50:48,02,11,1, 11.9,1,1, -0.085, 10523.178, 280.704, 52760.240 23/11/05,13:50:48,03,11,1, 11.9,1,1, -0.085, 10523.176, 280.748, 52760.286 23/11/05,13:50:48,04,11,1, 11.9,1,1, -0.085, 10523.220, 280.735, 52760.207 23/11/05,13:50:48,05,11,1, 11.9,1,1, -0.085, 10523.205, 280.740, 52760.237 23/11/05,13:50:48,06,11,1, 11.9,1,1, -0.085, 10523.215, 280.761, 52760.235 23/11/05,13:50:48,07,11,1, 11.9,1,1, -0.085, 10523.244, 280.781, 52760.260 23/11/05,13:50:48,08,11,1, 11.9,1,1, -0.085, 10523.247, 280.780, 52760.235 23/11/05,13:50:48,09,11,1, 11.9,1,1, -0.085, 10523.240, 280.823, 52760.205 23/11/05,13:50:48,10,11,1, 11.9,1,1, -0.085, 10523.246, 280.857, 52760.202 23/11/05,13:50:48,11,11,1, 11.9,1,1, -0.085, 10523.270, 280.848, 52760.210 23/11/05,13:50:48,12,11,1, 11.9,1,1, -0.085, 10523.311, 280.852, 52760.212 23/11/05,13:50:48,13,11,1, 11.9,1,1, -0.085, 10523.307, 280.859, 52760.198 23/11/05,13:50:48,14,11,1, 11.9,1,1, -0.085, 10523.299, 280.900, 52760.185 23/11/05,13:50:48,15,11,1, 11.9,1,1, -0.085, 10523.333, 280.907, 52760.195 23/11/05,13:50:48,16,11,1, 11.9,1,1, -0.085, 10523.324, 280.927, 52760.186 23/11/05,13:50:48,17,11,1, 11.9,1,1, -0.085, 10523.338, 280.953, 52760.206 23/11/05,13:50:48,18,11,1, 11.9,1,1, -0.085, 10523.334, 280.952, 52760.204 23/11/05,13:50:48,19,11,1, 11.9,1,1, -0.085, 10523.372, 280.968, 52760.212 23/11/05,13:50:49,00,11,1, 11.9,1,1, -0.086, 10523.372, 280.968, 52760.212 23/11/05,13:50:49,01,11,1, 11.9,1,1, -0.086, 10523.382, 281.015, 52760.189 23/11/05,13:50:49,02,11,1, 11.9,1,1, -0.086, 10523.393, 281.040, 52760.249 23/11/05,13:50:49,03,11,1, 11.9,1,1, -0.086, 10523.382, 281.037, 52760.225 23/11/05,13:50:49,04,11,1, 11.9,1,1, -0.086, 10523.405, 281.045, 52760.203 23/11/05,13:50:49,05,11,1, 11.9,1,1, -0.086, 10523.423, 281.063, 52760.192 23/11/05,13:50:49,06,11,1, 11.9,1,1, -0.086, 10523.424, 281.073, 52760.208 23/11/05,13:50:49,07,11,1, 11.9,1,1, -0.086, 10523.446, 281.105, 52760.190 23/11/05,13:50:49,08,11,1, 11.9,1,1, -0.086, 10523.445, 281.130, 52760.200 23/11/05,13:50:49,09,11,1, 11.9,1,1, -0.086, 10523.458, 281.149, 52760.181 23/11/05,13:50:49,10,11,1, 11.9,1,1, -0.086, 10523.475, 281.160, 52760.207 23/11/05,13:50:49,11,11,1, 11.9,1,1, -0.086, 10523.480, 281.179, 52760.169 23/11/05,13:50:49,12,11,1, 11.9,1,1, -0.086, 10523.507, 281.200, 52760.147 23/11/05,13:50:49,13,11,1, 11.9,1,1, -0.086, 10523.509, 281.219, 52760.173 23/11/05,13:50:49,14,11,1, 11.9,1,1, -0.086, 10523.513, 281.246, 52760.188 23/11/05,13:50:49,15,11,1, 11.9,1,1, -0.086, 10523.505, 281.238, 52760.176 23/11/05,13:50:49,16,11,1, 11.9,1,1, -0.086, 10523.532, 281.220, 52760.217 23/11/05,13:50:49,17,11,1, 11.9,1,1, -0.086, 10523.559, 281.292, 52760.194 23/11/05,13:50:49,18,11,1, 11.9,1,1, -0.086, 10523.583, 281.281, 52760.253 23/11/05,13:50:49,19,11,1, 11.9,1,1, -0.086, 10523.563, 281.311, 52760.219 23/11/05,13:50:50,00,11,1, 11.9,1,1, -0.082, 10523.555, 281.311, 52760.219 23/11/05,13:50:50,01,11,1, 11.9,1,1, -0.082, 10523.603, 281.337, 52760.250 23/11/05,13:50:50,02,11,1, 11.9,1,1, -0.082, 10523.611, 281.375, 52760.202 23/11/05,13:50:50,03,11,1, 11.9,1,1, -0.082, 10523.627, 281.373, 52760.223 23/11/05,13:50:50,04,11,1, 11.9,1,1, -0.082, 10523.594, 281.382, 52760.398 23/11/05,13:50:50,05,11,1, 11.9,1,1, -0.082, 10523.621, 281.384, 52760.251 23/11/05,13:50:50,06,11,1, 11.9,1,1, -0.082, 10523.649, 281.393, 52760.196 23/11/05,13:50:50,07,11,1, 11.9,1,1, -0.082, 10523.646, 281.424, 52760.223 23/11/05,13:50:50,08,11,1, 11.9,1,1, -0.082, 10523.674, 281.440, 52760.301 23/11/05,13:50:50,09,11,1, 11.9,1,1, -0.082, 10523.674, 281.470, 52760.187 23/11/05,13:50:50,10,11,1, 11.9,1,1, -0.082, 10523.686, 281.455, 52760.162 23/11/05,13:50:50,11,11,1, 11.9,1,1, -0.082, 10523.698, 281.480, 52760.184 23/11/05,13:50:50,12,11,1, 11.9,1,1, -0.082, 10523.728, 281.480, 52760.130 23/11/05,13:50:50,13,11,1, 11.9,1,1, -0.082, 10523.720, 281.499, 52760.154 23/11/05,13:50:50,14,11,1, 11.9,1,1, -0.082, 10523.743, 281.519, 52760.139 23/11/05,13:50:50,15,11,1, 11.9,1,1, -0.082, 10523.772, 281.533, 52760.161 23/11/05,13:50:50,16,11,1, 11.9,1,1, -0.082, 10523.776, 281.535, 52760.133 23/11/05,13:50:50,17,11,1, 11.9,1,1, -0.082, 10523.792, 281.544, 52760.129 23/11/05,13:50:50,18,11,1, 11.9,1,1, -0.082, 10523.794, 281.546, 52760.164 23/11/05,13:50:50,19,11,1, 11.9,1,1, -0.082, 10523.788, 281.566, 52760.128 23/11/05,13:50:51,00,11,1, 11.9,1,1, -0.081, 10523.781, 281.566, 52760.128 23/11/05,13:50:51,01,11,1, 11.9,1,1, -0.081, 10523.804, 281.621, 52760.142 23/11/05,13:50:51,02,11,1, 11.9,1,1, -0.081, 10523.841, 281.617, 52760.147 23/11/05,13:50:51,03,11,1, 11.9,1,1, -0.081, 10523.830, 281.623, 52760.127 23/11/05,13:50:51,04,11,1, 11.9,1,1, -0.081, 10523.853, 281.636, 52760.127 23/11/05,13:50:51,05,11,1, 11.9,1,1, -0.081, 10523.882, 281.665, 52760.132 23/11/05,13:50:51,06,11,1, 11.9,1,1, -0.081, 10523.872, 281.662, 52760.109 23/11/05,13:50:51,07,11,1, 11.9,1,1, -0.081, 10523.900, 281.692, 52760.106 23/11/05,13:50:51,08,11,1, 11.9,1,1, -0.081, 10523.922, 281.671, 52760.128 23/11/05,13:50:51,09,11,1, 11.9,1,1, -0.081, 10523.887, 281.690, 52760.088 23/11/05,13:50:51,10,11,1, 11.9,1,1, -0.081, 10523.924, 281.695, 52760.140 23/11/05,13:50:51,11,11,1, 11.9,1,1, -0.081, 10523.946, 281.707, 52760.101 23/11/05,13:50:51,12,11,1, 11.9,1,1, -0.081, 10523.947, 281.694, 52760.105 23/11/05,13:50:51,13,11,1, 11.9,1,1, -0.081, 10523.936, 281.711, 52760.064 23/11/05,13:50:51,14,11,1, 11.9,1,1, -0.081, 10523.953, 281.699, 52760.091 23/11/05,13:50:51,15,11,1, 11.9,1,1, -0.081, 10523.957, 281.731, 52760.063 23/11/05,13:50:51,16,11,1, 11.9,1,1, -0.081, 10523.973, 281.743, 52760.080 23/11/05,13:50:51,17,11,1, 11.9,1,1, -0.081, 10523.983, 281.744, 52760.055 23/11/05,13:50:51,18,11,1, 11.9,1,1, -0.081, 10523.999, 281.729, 52760.052 23/11/05,13:50:51,19,11,1, 11.9,1,1, -0.081, 10523.996, 281.740, 52760.075 23/11/05,13:50:52,00,11,1, 11.8,1,1, -0.080, 10523.989, 281.740, 52760.075 23/11/05,13:50:52,01,11,1, 11.8,1,1, -0.080, 10524.047, 281.778, 52760.072 23/11/05,13:50:52,02,11,1, 11.8,1,1, -0.080, 10524.036, 281.785, 52760.051 23/11/05,13:50:52,03,11,1, 11.8,1,1, -0.080, 10524.034, 281.777, 52760.073 23/11/05,13:50:52,04,11,1, 11.8,1,1, -0.080, 10524.076, 281.804, 52760.106 23/11/05,13:50:52,05,11,1, 11.8,1,1, -0.080, 10524.073, 281.795, 52760.051 23/11/05,13:50:52,06,11,1, 11.8,1,1, -0.080, 10524.077, 281.780, 52759.993 23/11/05,13:50:52,07,11,1, 11.8,1,1, -0.080, 10524.076, 281.797, 52760.027 23/11/05,13:50:52,08,11,1, 11.8,1,1, -0.080, 10524.093, 281.785, 52760.019 23/11/05,13:50:52,09,11,1, 11.8,1,1, -0.080, 10524.104, 281.792, 52760.015 23/11/05,13:50:52,10,11,1, 11.8,1,1, -0.080, 10524.112, 281.782, 52760.005 23/11/05,13:50:52,11,11,1, 11.8,1,1, -0.080, 10524.113, 281.808, 52759.994 23/11/05,13:50:52,12,11,1, 11.8,1,1, -0.080, 10524.124, 281.791, 52760.027 23/11/05,13:50:52,13,11,1, 11.8,1,1, -0.080, 10524.129, 281.752, 52760.003 23/11/05,13:50:52,14,11,1, 11.8,1,1, -0.080, 10524.147, 281.789, 52759.973 23/11/05,13:50:52,15,11,1, 11.8,1,1, -0.080, 10524.177, 281.798, 52759.980 23/11/05,13:50:52,16,11,1, 11.8,1,1, -0.080, 10524.165, 281.813, 52759.966 23/11/05,13:50:52,17,11,1, 11.8,1,1, -0.080, 10524.187, 281.781, 52759.993 23/11/05,13:50:52,18,11,1, 11.8,1,1, -0.080, 10524.194, 281.808, 52759.969 23/11/05,13:50:52,19,11,1, 11.8,1,1, -0.080, 10524.197, 281.799, 52759.978 23/11/05,13:50:53,00,11,1, 11.9,1,1, -0.084, 10524.189, 281.799, 52759.978 23/11/05,13:50:53,01,11,1, 11.9,1,1, -0.084, 10524.223, 281.806, 52759.926 23/11/05,13:50:53,02,11,1, 11.9,1,1, -0.084, 10524.206, 281.787, 52759.898 23/11/05,13:50:53,03,11,1, 11.9,1,1, -0.084, 10524.228, 281.757, 52759.936 23/11/05,13:50:53,04,11,1, 11.9,1,1, -0.084, 10524.238, 281.805, 52759.901 23/11/05,13:50:53,05,11,1, 11.9,1,1, -0.084, 10524.236, 281.755, 52759.878 23/11/05,13:50:53,06,11,1, 11.9,1,1, -0.084, 10524.239, 281.775, 52759.897 23/11/05,13:50:53,07,11,1, 11.9,1,1, -0.084, 10524.275, 281.772, 52759.863 23/11/05,13:50:53,08,11,1, 11.9,1,1, -0.084, 10524.275, 281.774, 52759.868 23/11/05,13:50:53,09,11,1, 11.9,1,1, -0.084, 10524.274, 281.748, 52759.833 23/11/05,13:50:53,10,11,1, 11.9,1,1, -0.084, 10524.276, 281.738, 52759.853 23/11/05,13:50:53,11,11,1, 11.9,1,1, -0.084, 10524.283, 281.743, 52759.814 23/11/05,13:50:53,12,11,1, 11.9,1,1, -0.084, 10524.305, 281.729, 52759.822 23/11/05,13:50:53,13,11,1, 11.9,1,1, -0.084, 10524.340, 281.733, 52759.821 23/11/05,13:50:53,14,11,1, 11.9,1,1, -0.084, 10524.315, 281.740, 52759.824 23/11/05,13:50:53,15,11,1, 11.9,1,1, -0.084, 10524.327, 281.731, 52759.792 23/11/05,13:50:53,16,11,1, 11.9,1,1, -0.084, 10524.322, 281.713, 52759.799 23/11/05,13:50:53,17,11,1, 11.9,1,1, -0.084, 10524.329, 281.712, 52759.801 23/11/05,13:50:53,18,11,1, 11.9,1,1, -0.084, 10524.322, 281.717, 52759.763 23/11/05,13:50:53,19,11,1, 11.9,1,1, -0.084, 10524.330, 281.715, 52759.745 23/11/05,13:50:54,00,11,1, 11.9,1,1, -0.083, 10524.323, 281.715, 52759.745 23/11/05,13:50:54,01,11,1, 11.9,1,1, -0.083, 10524.356, 281.689, 52759.708 23/11/05,13:50:54,02,11,1, 11.9,1,1, -0.083, 10524.373, 281.672, 52759.715 23/11/05,13:50:54,03,11,1, 11.9,1,1, -0.083, 10524.349, 281.688, 52759.718 23/11/05,13:50:54,04,11,1, 11.9,1,1, -0.083, 10524.363, 281.678, 52759.679 23/11/05,13:50:54,05,11,1, 11.9,1,1, -0.083, 10524.358, 281.667, 52759.683 23/11/05,13:50:54,06,11,1, 11.9,1,1, -0.083, 10524.384, 281.662, 52759.667 23/11/05,13:50:54,07,11,1, 11.9,1,1, -0.083, 10524.403, 281.646, 52759.659 23/11/05,13:50:54,08,11,1, 11.9,1,1, -0.083, 10524.405, 281.657, 52759.632 23/11/05,13:50:54,09,11,1, 11.9,1,1, -0.083, 10524.396, 281.648, 52759.653 23/11/05,13:50:54,10,11,1, 11.9,1,1, -0.083, 10524.416, 281.637, 52759.630 23/11/05,13:50:54,11,11,1, 11.9,1,1, -0.083, 10524.430, 281.626, 52759.606 23/11/05,13:50:54,12,11,1, 11.9,1,1, -0.083, 10524.422, 281.615, 52759.625 23/11/05,13:50:54,13,11,1, 11.9,1,1, -0.083, 10524.445, 281.618, 52759.593 23/11/05,13:50:54,14,11,1, 11.9,1,1, -0.083, 10524.421, 281.600, 52759.560 23/11/05,13:50:54,15,11,1, 11.9,1,1, -0.083, 10524.441, 281.593, 52759.581 23/11/05,13:50:54,16,11,1, 11.9,1,1, -0.083, 10524.473, 281.596, 52759.568 23/11/05,13:50:54,17,11,1, 11.9,1,1, -0.083, 10524.492, 281.591, 52759.576 23/11/05,13:50:54,18,11,1, 11.9,1,1, -0.083, 10524.509, 281.587, 52759.542 23/11/05,13:50:54,19,11,1, 11.9,1,1, -0.083, 10524.508, 281.581, 52759.527 23/11/05,13:50:55,00,11,1, 11.9,1,1, -0.084, 10524.507, 281.581, 52759.527 23/11/05,13:50:55,01,11,1, 11.9,1,1, -0.084, 10524.492, 281.575, 52759.477 23/11/05,13:50:55,02,11,1, 11.9,1,1, -0.084, 10524.542, 281.564, 52759.466 23/11/05,13:50:55,03,11,1, 11.9,1,1, -0.084, 10524.542, 281.537, 52759.488 23/11/05,13:50:55,04,11,1, 11.9,1,1, -0.084, 10524.563, 281.544, 52759.474 23/11/05,13:50:55,05,11,1, 11.9,1,1, -0.084, 10524.548, 281.524, 52759.466 23/11/05,13:50:55,06,11,1, 11.9,1,1, -0.084, 10524.589, 281.532, 52759.438 23/11/05,13:50:55,07,11,1, 11.9,1,1, -0.084, 10524.601, 281.548, 52759.463 23/11/05,13:50:55,08,11,1, 11.9,1,1, -0.084, 10524.623, 281.507, 52759.436 23/11/05,13:50:55,09,11,1, 11.9,1,1, -0.084, 10524.586, 281.517, 52759.412 23/11/05,13:50:55,10,11,1, 11.9,1,1, -0.084, 10524.627, 281.520, 52759.436 23/11/05,13:50:55,11,11,1, 11.9,1,1, -0.084, 10524.640, 281.497, 52759.408 23/11/05,13:50:55,12,11,1, 11.9,1,1, -0.084, 10524.662, 281.501, 52759.369 23/11/05,13:50:55,13,11,1, 11.9,1,1, -0.084, 10524.667, 281.494, 52759.388 23/11/05,13:50:55,14,11,1, 11.9,1,1, -0.084, 10524.657, 281.502, 52759.320 23/11/05,13:50:55,15,11,1, 11.9,1,1, -0.084, 10524.700, 281.498, 52759.357 23/11/05,13:50:55,16,11,1, 11.9,1,1, -0.084, 10524.710, 281.488, 52759.315 23/11/05,13:50:55,17,11,1, 11.9,1,1, -0.084, 10524.725, 281.490, 52759.311 23/11/05,13:50:55,18,11,1, 11.9,1,1, -0.084, 10524.731, 281.488, 52759.298 23/11/05,13:50:55,19,11,1, 11.9,1,1, -0.084, 10524.744, 281.475, 52759.290 23/11/05,13:50:56,00,11,1, 11.8,1,1, -0.085, 10524.740, 281.475, 52759.290 23/11/05,13:50:56,01,11,1, 11.8,1,1, -0.085, 10524.751, 281.459, 52759.293 23/11/05,13:50:56,02,11,1, 11.8,1,1, -0.085, 10524.790, 281.447, 52759.266 23/11/05,13:50:56,03,11,1, 11.8,1,1, -0.085, 10524.800, 281.457, 52759.256 23/11/05,13:50:56,04,11,1, 11.8,1,1, -0.085, 10524.813, 281.463, 52759.205 23/11/05,13:50:56,05,11,1, 11.8,1,1, -0.085, 10524.853, 281.452, 52759.259 23/11/05,13:50:56,06,11,1, 11.8,1,1, -0.085, 10524.846, 281.438, 52759.222 23/11/05,13:50:56,07,11,1, 11.8,1,1, -0.085, 10524.851, 281.445, 52759.205 23/11/05,13:50:56,08,11,1, 11.8,1,1, -0.085, 10524.876, 281.440, 52759.200 23/11/05,13:50:56,09,11,1, 11.8,1,1, -0.085, 10524.891, 281.442, 52759.214 23/11/05,13:50:56,10,11,1, 11.8,1,1, -0.085, 10524.893, 281.429, 52759.011 23/11/05,13:50:56,11,11,1, 11.8,1,1, -0.085, 10524.918, 281.440, 52759.267 23/11/05,13:50:56,12,11,1, 11.8,1,1, -0.085, 10524.950, 281.454, 52759.200 23/11/05,13:50:56,13,11,1, 11.8,1,1, -0.085, 10524.955, 281.429, 52759.179 23/11/05,13:50:56,14,11,1, 11.8,1,1, -0.085, 10524.971, 281.432, 52759.163 23/11/05,13:50:56,15,11,1, 11.8,1,1, -0.085, 10524.981, 281.424, 52759.126 23/11/05,13:50:56,16,11,1, 11.8,1,1, -0.085, 10524.983, 281.431, 52759.110 23/11/05,13:50:56,17,11,1, 11.8,1,1, -0.085, 10525.026, 281.420, 52759.128 23/11/05,13:50:56,18,11,1, 11.8,1,1, -0.085, 10525.031, 281.419, 52759.092 23/11/05,13:50:56,19,11,1, 11.8,1,1, -0.085, 10525.062, 281.405, 52759.101 23/11/05,13:50:57,00,11,1, 11.9,1,1, -0.080, 10525.057, 281.405, 52759.101 23/11/05,13:50:57,01,11,1, 11.9,1,1, -0.080, 10525.071, 281.400, 52759.062 23/11/05,13:50:57,02,11,1, 11.9,1,1, -0.080, 10525.092, 281.424, 52759.145 23/11/05,13:50:57,03,11,1, 11.9,1,1, -0.080, 10525.114, 281.420, 52759.173 23/11/05,13:50:57,04,11,1, 11.9,1,1, -0.080, 10525.138, 281.435, 52759.153 23/11/05,13:50:57,05,11,1, 11.9,1,1, -0.080, 10525.152, 281.429, 52759.134 23/11/05,13:50:57,06,11,1, 11.9,1,1, -0.080, 10525.192, 281.430, 52759.131 23/11/05,13:50:57,07,11,1, 11.9,1,1, -0.080, 10525.181, 281.438, 52759.150 23/11/05,13:50:57,08,11,1, 11.9,1,1, -0.080, 10525.215, 281.417, 52759.128 23/11/05,13:50:57,09,11,1, 11.9,1,1, -0.080, 10525.216, 281.448, 52759.100 23/11/05,13:50:57,10,11,1, 11.9,1,1, -0.080, 10525.250, 281.453, 52759.062 23/11/05,13:50:57,11,11,1, 11.9,1,1, -0.080, 10525.270, 281.452, 52759.098 23/11/05,13:50:57,12,11,1, 11.9,1,1, -0.080, 10525.299, 281.447, 52759.085 23/11/05,13:50:57,13,11,1, 11.9,1,1, -0.080, 10525.315, 281.459, 52759.060 23/11/05,13:50:57,14,11,1, 11.9,1,1, -0.080, 10525.311, 281.462, 52759.055 23/11/05,13:50:57,15,11,1, 11.9,1,1, -0.080, 10525.329, 281.450, 52759.042 23/11/05,13:50:57,16,11,1, 11.9,1,1, -0.080, 10525.375, 281.469, 52758.985 23/11/05,13:50:57,17,11,1, 11.9,1,1, -0.080, 10525.380, 281.457, 52758.993 23/11/05,13:50:57,18,11,1, 11.9,1,1, -0.080, 10525.410, 281.479, 52758.981 23/11/05,13:50:57,19,11,1, 11.9,1,1, -0.080, 10525.416, 281.498, 52758.983 23/11/05,13:50:58,00,11,1, 11.9,1,1, -0.084, 10525.408, 281.498, 52758.983 23/11/05,13:50:58,01,11,1, 11.9,1,1, -0.084, 10525.437, 281.510, 52758.984 23/11/05,13:50:58,02,11,1, 11.9,1,1, -0.084, 10525.473, 281.506, 52759.001 23/11/05,13:50:58,03,11,1, 11.9,1,1, -0.084, 10525.494, 281.501, 52758.988 23/11/05,13:50:58,04,11,1, 11.9,1,1, -0.084, 10525.511, 281.526, 52758.993 23/11/05,13:50:58,05,11,1, 11.9,1,1, -0.084, 10525.544, 281.531, 52758.981 23/11/05,13:50:58,06,11,1, 11.9,1,1, -0.084, 10525.568, 281.532, 52758.991 23/11/05,13:50:58,07,11,1, 11.9,1,1, -0.084, 10525.553, 281.546, 52758.957 23/11/05,13:50:58,08,11,1, 11.9,1,1, -0.084, 10525.595, 281.556, 52758.953 23/11/05,13:50:58,09,11,1, 11.9,1,1, -0.084, 10525.595, 281.549, 52758.938 23/11/05,13:50:58,10,11,1, 11.9,1,1, -0.084, 10525.610, 281.564, 52758.933 23/11/05,13:50:58,11,11,1, 11.9,1,1, -0.084, 10525.633, 281.585, 52758.905 23/11/05,13:50:58,12,11,1, 11.9,1,1, -0.084, 10525.669, 281.593, 52758.893 23/11/05,13:50:58,13,11,1, 11.9,1,1, -0.084, 10525.650, 281.607, 52758.790 23/11/05,13:50:58,14,11,1, 11.9,1,1, -0.084, 10525.707, 281.598, 52758.956 23/11/05,13:50:58,15,11,1, 11.9,1,1, -0.084, 10525.735, 281.630, 52758.870 23/11/05,13:50:58,16,11,1, 11.9,1,1, -0.084, 10525.738, 281.653, 52758.876 23/11/05,13:50:58,17,11,1, 11.9,1,1, -0.084, 10525.756, 281.652, 52758.897 23/11/05,13:50:58,18,11,1, 11.9,1,1, -0.084, 10525.764, 281.659, 52758.880 23/11/05,13:50:58,19,11,1, 11.9,1,1, -0.084, 10525.767, 281.683, 52758.925 23/11/05,13:50:59,00,11,1, 11.9,1,1, -0.081, 10525.767, 281.683, 52758.925 23/11/05,13:50:59,01,11,1, 11.9,1,1, -0.081, 10525.796, 281.699, 52758.885 23/11/05,13:50:59,02,11,1, 11.9,1,1, -0.081, 10525.798, 281.718, 52758.915 23/11/05,13:50:59,03,11,1, 11.9,1,1, -0.081, 10525.825, 281.744, 52758.900 23/11/05,13:50:59,04,11,1, 11.9,1,1, -0.081, 10525.854, 281.756, 52758.864 23/11/05,13:50:59,05,11,1, 11.9,1,1, -0.081, 10525.867, 281.776, 52758.875 23/11/05,13:50:59,06,11,1, 11.9,1,1, -0.081, 10525.884, 281.773, 52758.846 23/11/05,13:50:59,07,11,1, 11.9,1,1, -0.081, 10525.894, 281.798, 52758.871 23/11/05,13:50:59,08,11,1, 11.9,1,1, -0.081, 10525.900, 281.802, 52758.842 23/11/05,13:50:59,09,11,1, 11.9,1,1, -0.081, 10525.908, 281.806, 52758.852 23/11/05,13:50:59,10,11,1, 11.9,1,1, -0.081, 10525.928, 281.827, 52758.839 23/11/05,13:50:59,11,11,1, 11.9,1,1, -0.081, 10525.938, 281.839, 52758.811 23/11/05,13:50:59,12,11,1, 11.9,1,1, -0.081, 10525.973, 281.863, 52758.853 23/11/05,13:50:59,13,11,1, 11.9,1,1, -0.081, 10525.992, 281.861, 52758.867 23/11/05,13:50:59,14,11,1, 11.9,1,1, -0.081, 10526.019, 281.893, 52758.814 23/11/05,13:50:59,15,11,1, 11.9,1,1, -0.081, 10526.029, 281.929, 52758.857 23/11/05,13:50:59,16,11,1, 11.9,1,1, -0.081, 10526.006, 281.944, 52758.834 23/11/05,13:50:59,17,11,1, 11.9,1,1, -0.081, 10526.014, 281.951, 52758.838 23/11/05,13:50:59,18,11,1, 11.9,1,1, -0.081, 10526.032, 281.962, 52758.797 23/11/05,13:50:59,19,11,1, 11.9,1,1, -0.081, 10526.058, 281.971, 52758.805 23/11/05,13:51:00,00,11,1, 11.9,1,1, -0.083, 10526.050, 281.971, 52758.805 23/11/05,13:51:00,01,11,1, 11.9,1,1, -0.083, 10526.088, 282.010, 52758.844 23/11/05,13:51:00,02,11,1, 11.9,1,1, -0.083, 10526.117, 282.025, 52758.702 23/11/05,13:51:00,03,11,1, 11.9,1,1, -0.083, 10526.107, 282.043, 52758.721 23/11/05,13:51:00,04,11,1, 11.9,1,1, -0.083, 10526.121, 282.066, 52758.669 23/11/05,13:51:00,05,11,1, 11.9,1,1, -0.083, 10526.151, 282.073, 52758.685 23/11/05,13:51:00,06,11,1, 11.9,1,1, -0.083, 10526.146, 282.095, 52758.706 23/11/05,13:51:00,07,11,1, 11.9,1,1, -0.083, 10526.154, 282.122, 52758.684 23/11/05,13:51:00,08,11,1, 11.9,1,1, -0.083, 10526.167, 282.138, 52758.579 23/11/05,13:51:00,09,11,1, 11.9,1,1, -0.083, 10526.210, 282.183, 52758.662 23/11/05,13:51:00,10,11,1, 11.9,1,1, -0.083, 10526.211, 282.176, 52758.587 23/11/05,13:51:00,11,11,1, 11.9,1,1, -0.083, 10526.182, 282.219, 52758.673 23/11/05,13:51:00,12,11,1, 11.9,1,1, -0.083, 10526.201, 282.223, 52758.708 23/11/05,13:51:00,13,11,1, 11.9,1,1, -0.083, 10526.225, 282.234, 52758.699 23/11/05,13:51:00,14,11,1, 11.9,1,1, -0.083, 10526.242, 282.264, 52758.687 23/11/05,13:51:00,15,11,1, 11.9,1,1, -0.083, 10526.268, 282.325, 52758.687 23/11/05,13:51:00,16,11,1, 11.9,1,1, -0.083, 10526.257, 282.336, 52758.690 23/11/05,13:51:00,17,11,1, 11.9,1,1, -0.083, 10526.287, 282.340, 52758.670 23/11/05,13:51:00,18,11,1, 11.9,1,1, -0.083, 10526.296, 282.333, 52758.670 23/11/05,13:51:00,19,11,1, 11.9,1,1, -0.083, 10526.308, 282.381, 52758.650 23/11/05,13:51:01,00,11,1, 11.9,1,1, -0.081, 10526.301, 282.381, 52758.650 23/11/05,13:51:01,01,11,1, 11.9,1,1, -0.081, 10526.344, 282.421, 52758.690 23/11/05,13:51:01,02,11,1, 11.9,1,1, -0.081, 10526.348, 282.423, 52758.664 23/11/05,13:51:01,03,11,1, 11.9,1,1, -0.081, 10526.361, 282.458, 52758.702 23/11/05,13:51:01,04,11,1, 11.9,1,1, -0.081, 10526.374, 282.481, 52758.684 23/11/05,13:51:01,05,11,1, 11.9,1,1, -0.081, 10526.389, 282.497, 52758.654 23/11/05,13:51:01,06,11,1, 11.9,1,1, -0.081, 10526.399, 282.509, 52758.651 23/11/05,13:51:01,07,11,1, 11.9,1,1, -0.081, 10526.440, 282.557, 52758.667 23/11/05,13:51:01,08,11,1, 11.9,1,1, -0.081, 10526.454, 282.546, 52758.494 23/11/05,13:51:01,09,11,1, 11.9,1,1, -0.081, 10526.467, 282.600, 52758.639 23/11/05,13:51:01,10,11,1, 11.9,1,1, -0.081, 10526.458, 282.639, 52758.663 23/11/05,13:51:01,11,11,1, 11.9,1,1, -0.081, 10526.493, 282.614, 52758.617 23/11/05,13:51:01,12,11,1, 11.9,1,1, -0.081, 10526.480, 282.642, 52758.730 23/11/05,13:51:01,13,11,1, 11.9,1,1, -0.081, 10526.491, 282.701, 52758.704 23/11/05,13:51:01,14,11,1, 11.9,1,1, -0.081, 10526.519, 282.712, 52758.666 23/11/05,13:51:01,15,11,1, 11.9,1,1, -0.081, 10526.507, 282.734, 52758.698 23/11/05,13:51:01,16,11,1, 11.9,1,1, -0.081, 10526.545, 282.749, 52758.652 23/11/05,13:51:01,17,11,1, 11.9,1,1, -0.081, 10526.544, 282.778, 52758.664 23/11/05,13:51:01,18,11,1, 11.9,1,1, -0.081, 10526.548, 282.797, 52758.667 23/11/05,13:51:01,19,11,1, 11.9,1,1, -0.081, 10526.576, 282.820, 52758.677 23/11/05,13:51:02,00,11,1, 11.9,1,1, -0.083, 10526.576, 282.820, 52758.677 23/11/05,13:51:02,01,11,1, 11.9,1,1, -0.083, 10526.598, 282.884, 52758.688 23/11/05,13:51:02,02,11,1, 11.9,1,1, -0.083, 10526.574, 282.895, 52758.666 23/11/05,13:51:02,03,11,1, 11.9,1,1, -0.083, 10526.614, 282.907, 52758.654 23/11/05,13:51:02,04,11,1, 11.9,1,1, -0.083, 10526.610, 282.932, 52758.622 23/11/05,13:51:02,05,11,1, 11.9,1,1, -0.083, 10526.624, 282.980, 52758.663 23/11/05,13:51:02,06,11,1, 11.9,1,1, -0.083, 10526.621, 282.985, 52758.634 23/11/05,13:51:02,07,11,1, 11.9,1,1, -0.083, 10526.673, 282.997, 52758.720 23/11/05,13:51:02,08,11,1, 11.9,1,1, -0.083, 10526.658, 283.029, 52758.669 23/11/05,13:51:02,09,11,1, 11.9,1,1, -0.083, 10526.676, 283.037, 52758.665 23/11/05,13:51:02,10,11,1, 11.9,1,1, -0.083, 10526.678, 283.067, 52758.675 23/11/05,13:51:02,11,11,1, 11.9,1,1, -0.083, 10526.703, 283.104, 52758.690 23/11/05,13:51:02,12,11,1, 11.9,1,1, -0.083, 10526.687, 283.117, 52758.694 23/11/05,13:51:02,13,11,1, 11.9,1,1, -0.083, 10526.715, 283.157, 52758.708 23/11/05,13:51:02,14,11,1, 11.9,1,1, -0.083, 10526.739, 283.170, 52758.721 23/11/05,13:51:02,15,11,1, 11.9,1,1, -0.083, 10526.733, 283.187, 52758.696 23/11/05,13:51:02,16,11,1, 11.9,1,1, -0.083, 10526.740, 283.207, 52758.709 23/11/05,13:51:02,17,11,1, 11.9,1,1, -0.083, 10526.742, 283.201, 52758.684 23/11/05,13:51:02,18,11,1, 11.9,1,1, -0.083, 10526.751, 283.267, 52758.683 23/11/05,13:51:02,19,11,1, 11.9,1,1, -0.083, 10526.768, 283.257, 52758.661 23/11/05,13:51:03,00,11,1, 11.9,1,1, -0.081, 10526.768, 283.257, 52758.661 23/11/05,13:51:03,01,11,1, 11.9,1,1, -0.081, 10526.783, 283.312, 52758.668 23/11/05,13:51:03,02,11,1, 11.9,1,1, -0.081, 10526.786, 283.298, 52758.630 23/11/05,13:51:03,03,11,1, 11.9,1,1, -0.081, 10526.794, 283.332, 52758.696 23/11/05,13:51:03,04,11,1, 11.9,1,1, -0.081, 10526.815, 283.344, 52758.685 23/11/05,13:51:03,05,11,1, 11.9,1,1, -0.081, 10526.809, 283.369, 52758.693 23/11/05,13:51:03,06,11,1, 11.9,1,1, -0.081, 10526.827, 283.380, 52758.634 23/11/05,13:51:03,07,11,1, 11.9,1,1, -0.081, 10526.864, 283.404, 52758.712 23/11/05,13:51:03,08,11,1, 11.9,1,1, -0.081, 10526.828, 283.426, 52758.656 23/11/05,13:51:03,09,11,1, 11.9,1,1, -0.081, 10526.864, 283.444, 52758.688 23/11/05,13:51:03,10,11,1, 11.9,1,1, -0.081, 10526.859, 283.466, 52758.688 23/11/05,13:51:03,11,11,1, 11.9,1,1, -0.081, 10526.865, 283.459, 52758.660 23/11/05,13:51:03,12,11,1, 11.9,1,1, -0.081, 10526.899, 283.513, 52758.688 23/11/05,13:51:03,13,11,1, 11.9,1,1, -0.081, 10526.897, 283.522, 52758.686 23/11/05,13:51:03,14,11,1, 11.9,1,1, -0.081, 10526.878, 283.520, 52758.693 23/11/05,13:51:03,15,11,1, 11.9,1,1, -0.081, 10526.891, 283.531, 52758.690 23/11/05,13:51:03,16,11,1, 11.9,1,1, -0.081, 10526.899, 283.558, 52758.690 23/11/05,13:51:03,17,11,1, 11.9,1,1, -0.081, 10526.916, 283.589, 52758.654 23/11/05,13:51:03,18,11,1, 11.9,1,1, -0.081, 10526.920, 283.598, 52758.640 23/11/05,13:51:03,19,11,1, 11.9,1,1, -0.081, 10526.941, 283.610, 52758.662 23/11/05,13:51:04,00,11,1, 11.9,1,1, -0.085, 10526.935, 283.610, 52758.662 23/11/05,13:51:04,01,11,1, 11.9,1,1, -0.085, 10526.938, 283.618, 52758.683 23/11/05,13:51:04,02,11,1, 11.9,1,1, -0.085, 10526.993, 283.659, 52758.674 23/11/05,13:51:04,03,11,1, 11.9,1,1, -0.085, 10526.958, 283.664, 52758.638 23/11/05,13:51:04,04,11,1, 11.9,1,1, -0.085, 10526.982, 283.683, 52758.646 23/11/05,13:51:04,05,11,1, 11.9,1,1, -0.085, 10526.990, 283.711, 52758.689 23/11/05,13:51:04,06,11,1, 11.9,1,1, -0.085, 10526.993, 283.724, 52758.702 23/11/05,13:51:04,07,11,1, 11.9,1,1, -0.085, 10526.981, 283.745, 52758.700 23/11/05,13:51:04,08,11,1, 11.9,1,1, -0.085, 10527.017, 283.744, 52758.696 23/11/05,13:51:04,09,11,1, 11.9,1,1, -0.085, 10527.032, 283.756, 52758.674 23/11/05,13:51:04,10,11,1, 11.9,1,1, -0.085, 10527.030, 283.818, 52758.678 23/11/05,13:51:04,11,11,1, 11.9,1,1, -0.085, 10527.061, 283.818, 52758.718 23/11/05,13:51:04,12,11,1, 11.9,1,1, -0.085, 10527.078, 283.823, 52758.712 23/11/05,13:51:04,13,11,1, 11.9,1,1, -0.085, 10527.083, 283.830, 52758.698 23/11/05,13:51:04,14,11,1, 11.9,1,1, -0.085, 10527.094, 283.881, 52758.690 23/11/05,13:51:04,15,11,1, 11.9,1,1, -0.085, 10527.114, 283.891, 52758.688 23/11/05,13:51:04,16,11,1, 11.9,1,1, -0.085, 10527.126, 283.888, 52758.678 23/11/05,13:51:04,17,11,1, 11.9,1,1, -0.085, 10527.126, 283.876, 52758.674 23/11/05,13:51:04,18,11,1, 11.9,1,1, -0.085, 10527.130, 283.904, 52758.694 23/11/05,13:51:04,19,11,1, 11.9,1,1, -0.085, 10527.129, 283.932, 52758.671 23/11/05,13:51:05,00,11,1, 11.9,1,1, -0.085, 10527.127, 283.932, 52758.671 23/11/05,13:51:05,01,11,1, 11.9,1,1, -0.085, 10527.170, 283.978, 52758.688 23/11/05,13:51:05,02,11,1, 11.9,1,1, -0.085, 10527.152, 283.950, 52758.667 23/11/05,13:51:05,03,11,1, 11.9,1,1, -0.085, 10527.188, 283.980, 52758.699 23/11/05,13:51:05,04,11,1, 11.9,1,1, -0.085, 10527.177, 283.990, 52758.653 23/11/05,13:51:05,05,11,1, 11.9,1,1, -0.085, 10527.189, 284.044, 52758.665 23/11/05,13:51:05,06,11,1, 11.9,1,1, -0.085, 10527.196, 284.028, 52758.682 23/11/05,13:51:05,07,11,1, 11.9,1,1, -0.085, 10527.216, 284.064, 52758.682 23/11/05,13:51:05,08,11,1, 11.9,1,1, -0.085, 10527.201, 284.052, 52758.665 23/11/05,13:51:05,09,11,1, 11.9,1,1, -0.085, 10527.237, 284.087, 52758.672 23/11/05,13:51:05,10,11,1, 11.9,1,1, -0.085, 10527.252, 284.101, 52758.657 23/11/05,13:51:05,11,11,1, 11.9,1,1, -0.085, 10527.253, 284.096, 52758.628 23/11/05,13:51:05,12,11,1, 11.9,1,1, -0.085, 10527.274, 284.133, 52758.640 23/11/05,13:51:05,13,11,1, 11.9,1,1, -0.085, 10527.257, 284.120, 52758.639 23/11/05,13:51:05,14,11,1, 11.9,1,1, -0.085, 10527.276, 284.180, 52758.641 23/11/05,13:51:05,15,11,1, 11.9,1,1, -0.085, 10527.280, 284.170, 52758.612 23/11/05,13:51:05,16,11,1, 11.9,1,1, -0.085, 10527.266, 284.146, 52758.637 23/11/05,13:51:05,17,11,1, 11.9,1,1, -0.085, 10527.313, 284.154, 52758.629 23/11/05,13:51:05,18,11,1, 11.9,1,1, -0.085, 10527.298, 284.179, 52758.639 23/11/05,13:51:05,19,11,1, 11.9,1,1, -0.085, 10527.313, 284.185, 52758.608 23/11/05,13:51:06,00,11,1, 11.9,1,1, -0.087, 10527.310, 284.185, 52758.608 23/11/05,13:51:06,01,11,1, 11.9,1,1, -0.087, 10527.330, 284.203, 52758.632 23/11/05,13:51:06,02,11,1, 11.9,1,1, -0.087, 10527.349, 284.247, 52758.605 23/11/05,13:51:06,03,11,1, 11.9,1,1, -0.087, 10527.364, 284.234, 52758.637 23/11/05,13:51:06,04,11,1, 11.9,1,1, -0.087, 10527.344, 284.260, 52758.646 23/11/05,13:51:06,05,11,1, 11.9,1,1, -0.087, 10527.360, 284.276, 52758.629 23/11/05,13:51:06,06,11,1, 11.9,1,1, -0.087, 10527.376, 284.278, 52758.644 23/11/05,13:51:06,07,11,1, 11.9,1,1, -0.087, 10527.388, 284.286, 52758.648 23/11/05,13:51:06,08,11,1, 11.9,1,1, -0.087, 10527.386, 284.296, 52758.603 23/11/05,13:51:06,09,11,1, 11.9,1,1, -0.087, 10527.385, 284.310, 52758.568 23/11/05,13:51:06,10,11,1, 11.9,1,1, -0.087, 10527.389, 284.317, 52758.609 23/11/05,13:51:06,11,11,1, 11.9,1,1, -0.087, 10527.413, 284.353, 52758.615 23/11/05,13:51:06,12,11,1, 11.9,1,1, -0.087, 10527.416, 284.363, 52758.560 23/11/05,13:51:06,13,11,1, 11.9,1,1, -0.087, 10527.435, 284.359, 52758.549 23/11/05,13:51:06,14,11,1, 11.9,1,1, -0.087, 10527.436, 284.369, 52758.547 23/11/05,13:51:06,15,11,1, 11.9,1,1, -0.087, 10527.431, 284.365, 52758.585 23/11/05,13:51:06,16,11,1, 11.9,1,1, -0.087, 10527.473, 284.409, 52758.576 23/11/05,13:51:06,17,11,1, 11.9,1,1, -0.087, 10527.464, 284.404, 52758.546 23/11/05,13:51:06,18,11,1, 11.9,1,1, -0.087, 10527.483, 284.410, 52758.536 23/11/05,13:51:06,19,11,1, 11.9,1,1, -0.087, 10527.496, 284.425, 52758.558 23/11/05,13:51:07,00,11,1, 11.9,1,1, -0.086, 10527.494, 284.425, 52758.558 23/11/05,13:51:07,01,11,1, 11.9,1,1, -0.086, 10527.511, 284.418, 52758.513 23/11/05,13:51:07,02,11,1, 11.9,1,1, -0.086, 10527.527, 284.437, 52758.503 23/11/05,13:51:07,03,11,1, 11.9,1,1, -0.086, 10527.524, 284.449, 52758.511 23/11/05,13:51:07,04,11,1, 11.9,1,1, -0.086, 10527.530, 284.454, 52758.523 23/11/05,13:51:07,05,11,1, 11.9,1,1, -0.086, 10527.540, 284.455, 52758.570 23/11/05,13:51:07,06,11,1, 11.9,1,1, -0.086, 10527.564, 284.474, 52758.527 23/11/05,13:51:07,07,11,1, 11.9,1,1, -0.086, 10527.551, 284.469, 52758.502 23/11/05,13:51:07,08,11,1, 11.9,1,1, -0.086, 10527.586, 284.477, 52758.487 23/11/05,13:51:07,09,11,1, 11.9,1,1, -0.086, 10527.606, 284.484, 52758.450 23/11/05,13:51:07,10,11,1, 11.9,1,1, -0.086, 10527.590, 284.507, 52758.456 23/11/05,13:51:07,11,11,1, 11.9,1,1, -0.086, 10527.617, 284.489, 52758.434 23/11/05,13:51:07,12,11,1, 11.9,1,1, -0.086, 10527.640, 284.487, 52758.466 23/11/05,13:51:07,13,11,1, 11.9,1,1, -0.086, 10527.640, 284.520, 52758.468 23/11/05,13:51:07,14,11,1, 11.9,1,1, -0.086, 10527.619, 284.506, 52758.455 23/11/05,13:51:07,15,11,1, 11.9,1,1, -0.086, 10527.644, 284.546, 52758.437 23/11/05,13:51:07,16,11,1, 11.9,1,1, -0.086, 10527.656, 284.538, 52758.433 23/11/05,13:51:07,17,11,1, 11.9,1,1, -0.086, 10527.676, 284.545, 52758.416 23/11/05,13:51:07,18,11,1, 11.9,1,1, -0.086, 10527.698, 284.542, 52758.426 23/11/05,13:51:07,19,11,1, 11.9,1,1, -0.086, 10527.652, 284.540, 52758.147 23/11/05,13:51:08,00,11,1, 11.9,1,1, -0.084, 10527.644, 284.540, 52758.147 23/11/05,13:51:08,01,11,1, 11.9,1,1, -0.084, 10527.749, 284.589, 52758.380 23/11/05,13:51:08,02,11,1, 11.9,1,1, -0.084, 10527.754, 284.588, 52758.397 23/11/05,13:51:08,03,11,1, 11.9,1,1, -0.084, 10527.756, 284.600, 52758.446 23/11/05,13:51:08,04,11,1, 11.9,1,1, -0.084, 10527.755, 284.614, 52758.410 23/11/05,13:51:08,05,11,1, 11.9,1,1, -0.084, 10527.787, 284.610, 52758.394 23/11/05,13:51:08,06,11,1, 11.9,1,1, -0.084, 10527.796, 284.622, 52758.403 23/11/05,13:51:08,07,11,1, 11.9,1,1, -0.084, 10527.819, 284.636, 52758.375 23/11/05,13:51:08,08,11,1, 11.9,1,1, -0.084, 10527.828, 284.668, 52758.406 23/11/05,13:51:08,09,11,1, 11.9,1,1, -0.084, 10527.835, 284.671, 52758.408 23/11/05,13:51:08,10,11,1, 11.9,1,1, -0.084, 10527.835, 284.676, 52758.421 23/11/05,13:51:08,11,11,1, 11.9,1,1, -0.084, 10527.874, 284.681, 52758.388 23/11/05,13:51:08,12,11,1, 11.9,1,1, -0.084, 10527.888, 284.672, 52758.361 23/11/05,13:51:08,13,11,1, 11.9,1,1, -0.084, 10527.908, 284.683, 52758.387 23/11/05,13:51:08,14,11,1, 11.9,1,1, -0.084, 10527.913, 284.707, 52758.386 23/11/05,13:51:08,15,11,1, 11.9,1,1, -0.084, 10527.946, 284.714, 52758.394 23/11/05,13:51:08,16,11,1, 11.9,1,1, -0.084, 10527.951, 284.705, 52758.359 23/11/05,13:51:08,17,11,1, 11.9,1,1, -0.084, 10527.964, 284.744, 52758.363 23/11/05,13:51:08,18,11,1, 11.9,1,1, -0.084, 10527.993, 284.727, 52758.343 23/11/05,13:51:08,19,11,1, 11.9,1,1, -0.084, 10527.981, 284.742, 52758.355 23/11/05,13:51:09,00,12,1, 11.9,1,1, -0.084, 10527.978, 284.742, 52758.355 23/11/05,13:51:09,01,12,1, 11.9,1,1, -0.084, 10528.036, 284.741, 52758.372 23/11/05,13:51:09,02,12,1, 11.9,1,1, -0.084, 10528.035, 284.777, 52758.334 23/11/05,13:51:09,03,12,1, 11.9,1,1, -0.084, 10528.055, 284.780, 52758.330 23/11/05,13:51:09,04,12,1, 11.9,1,1, -0.084, 10528.070, 284.780, 52758.332 23/11/05,13:51:09,05,12,1, 11.9,1,1, -0.084, 10528.083, 284.816, 52758.355 23/11/05,13:51:09,06,12,1, 11.9,1,1, -0.084, 10528.122, 284.803, 52758.298 23/11/05,13:51:09,07,12,1, 11.9,1,1, -0.084, 10528.101, 284.796, 52758.300 23/11/05,13:51:09,08,12,1, 11.9,1,1, -0.084, 10528.118, 284.791, 52758.320 23/11/05,13:51:09,09,12,1, 11.9,1,1, -0.084, 10528.143, 284.817, 52758.299 23/11/05,13:51:09,10,12,1, 11.9,1,1, -0.084, 10528.177, 284.829, 52758.289 23/11/05,13:51:09,11,12,1, 11.9,1,1, -0.084, 10528.172, 284.815, 52758.310 23/11/05,13:51:09,12,12,1, 11.9,1,1, -0.084, 10528.209, 284.836, 52758.273 23/11/05,13:51:09,13,12,1, 11.9,1,1, -0.084, 10528.220, 284.846, 52758.320 23/11/05,13:51:09,14,12,1, 11.9,1,1, -0.084, 10528.239, 284.870, 52758.310 23/11/05,13:51:09,15,12,1, 11.9,1,1, -0.084, 10528.266, 284.849, 52758.245 23/11/05,13:51:09,16,12,1, 11.9,1,1, -0.084, 10528.266, 284.832, 52758.296 23/11/05,13:51:09,17,12,1, 11.9,1,1, -0.084, 10528.287, 284.847, 52758.243 23/11/05,13:51:09,18,12,1, 11.9,1,1, -0.084, 10528.296, 284.840, 52758.241 23/11/05,13:51:09,19,12,1, 11.9,1,1, -0.084, 10528.343, 284.855, 52758.290 23/11/05,13:51:10,00,12,1, 12.0,1,1, -0.081, 10528.337, 284.855, 52758.290 23/11/05,13:51:10,01,12,1, 12.0,1,1, -0.081, 10528.374, 284.890, 52758.289 23/11/05,13:51:10,02,12,1, 12.0,1,1, -0.081, 10528.384, 284.886, 52758.247 23/11/05,13:51:10,03,12,1, 12.0,1,1, -0.081, 10528.406, 284.858, 52758.243 23/11/05,13:51:10,04,12,1, 12.0,1,1, -0.081, 10528.424, 284.878, 52758.230 23/11/05,13:51:10,05,12,1, 12.0,1,1, -0.081, 10528.420, 284.863, 52758.237 23/11/05,13:51:10,06,12,1, 12.0,1,1, -0.081, 10528.447, 284.870, 52758.258 23/11/05,13:51:10,07,12,1, 12.0,1,1, -0.081, 10528.470, 284.859, 52758.209 23/11/05,13:51:10,08,12,1, 12.0,1,1, -0.081, 10528.510, 284.863, 52758.189 23/11/05,13:51:10,09,12,1, 12.0,1,1, -0.081, 10528.500, 284.877, 52758.166 23/11/05,13:51:10,10,12,1, 12.0,1,1, -0.081, 10528.529, 284.851, 52758.200 23/11/05,13:51:10,11,12,1, 12.0,1,1, -0.081, 10528.544, 284.865, 52758.161 23/11/05,13:51:10,12,12,1, 12.0,1,1, -0.081, 10528.586, 284.858, 52758.201 23/11/05,13:51:10,13,12,1, 12.0,1,1, -0.081, 10528.596, 284.889, 52758.169 23/11/05,13:51:10,14,12,1, 12.0,1,1, -0.081, 10528.611, 284.871, 52758.159 23/11/05,13:51:10,15,12,1, 12.0,1,1, -0.081, 10528.625, 284.875, 52758.155 23/11/05,13:51:10,16,12,1, 12.0,1,1, -0.081, 10528.654, 284.873, 52758.165 23/11/05,13:51:10,17,12,1, 12.0,1,1, -0.081, 10528.650, 284.874, 52758.085 23/11/05,13:51:10,18,12,1, 12.0,1,1, -0.081, 10528.728, 284.849, 52758.080 23/11/05,13:51:10,19,12,1, 12.0,1,1, -0.081, 10528.699, 284.875, 52758.094 23/11/05,13:51:11,00,12,1, 11.9,1,1, -0.082, 10528.696, 284.875, 52758.094 23/11/05,13:51:11,01,12,1, 11.9,1,1, -0.082, 10528.753, 284.879, 52758.131 23/11/05,13:51:11,02,12,1, 11.9,1,1, -0.082, 10528.777, 284.858, 52758.129 23/11/05,13:51:11,03,12,1, 11.9,1,1, -0.082, 10528.803, 284.890, 52758.128 23/11/05,13:51:11,04,12,1, 11.9,1,1, -0.082, 10528.823, 284.874, 52758.096 23/11/05,13:51:11,05,12,1, 11.9,1,1, -0.082, 10528.812, 284.876, 52758.056 23/11/05,13:51:11,06,12,1, 11.9,1,1, -0.082, 10528.869, 284.852, 52758.068 23/11/05,13:51:11,07,12,1, 11.9,1,1, -0.082, 10528.907, 284.835, 52757.835 23/11/05,13:51:11,08,12,1, 11.9,1,1, -0.082, 10528.940, 284.839, 52758.049 23/11/05,13:51:11,09,12,1, 11.9,1,1, -0.082, 10528.924, 284.844, 52758.012 23/11/05,13:51:11,10,12,1, 11.9,1,1, -0.082, 10528.965, 284.837, 52758.059 23/11/05,13:51:11,11,12,1, 11.9,1,1, -0.082, 10528.948, 284.874, 52758.074 23/11/05,13:51:11,12,12,1, 11.9,1,1, -0.082, 10528.968, 284.849, 52758.058 23/11/05,13:51:11,13,12,1, 11.9,1,1, -0.082, 10528.995, 284.858, 52758.057 23/11/05,13:51:11,14,12,1, 11.9,1,1, -0.082, 10529.037, 284.873, 52758.011 23/11/05,13:51:11,15,12,1, 11.9,1,1, -0.082, 10529.057, 284.852, 52758.037 23/11/05,13:51:11,16,12,1, 11.9,1,1, -0.082, 10529.077, 284.856, 52758.035 23/11/05,13:51:11,17,12,1, 11.9,1,1, -0.082, 10529.110, 284.833, 52758.053 23/11/05,13:51:11,18,12,1, 11.9,1,1, -0.082, 10529.133, 284.843, 52758.010 23/11/05,13:51:11,19,12,1, 11.9,1,1, -0.082, 10529.149, 284.852, 52758.013 23/11/05,13:51:12,00,12,1, 11.9,1,1, -0.086, 10529.146, 284.852, 52758.013 23/11/05,13:51:12,01,12,1, 11.9,1,1, -0.086, 10529.204, 284.847, 52757.983 23/11/05,13:51:12,02,12,1, 11.9,1,1, -0.086, 10529.213, 284.843, 52757.954 23/11/05,13:51:12,03,12,1, 11.9,1,1, -0.086, 10529.242, 284.835, 52757.988 23/11/05,13:51:12,04,12,1, 11.9,1,1, -0.086, 10529.266, 284.888, 52757.983 23/11/05,13:51:12,05,12,1, 11.9,1,1, -0.086, 10529.289, 284.825, 52757.982 23/11/05,13:51:12,06,12,1, 11.9,1,1, -0.086, 10529.313, 284.842, 52757.979 23/11/05,13:51:12,07,12,1, 11.9,1,1, -0.086, 10529.318, 284.870, 52757.955 23/11/05,13:51:12,08,12,1, 11.9,1,1, -0.086, 10529.328, 284.880, 52758.090 23/11/05,13:51:12,09,12,1, 11.9,1,1, -0.086, 10529.408, 284.875, 52757.974 23/11/05,13:51:12,10,12,1, 11.9,1,1, -0.086, 10529.418, 284.866, 52757.981 23/11/05,13:51:12,11,12,1, 11.9,1,1, -0.086, 10529.431, 284.860, 52757.911 23/11/05,13:51:12,12,12,1, 11.9,1,1, -0.086, 10529.465, 284.889, 52757.978 23/11/05,13:51:12,13,12,1, 11.9,1,1, -0.086, 10529.472, 284.876, 52757.980 23/11/05,13:51:12,14,12,1, 11.9,1,1, -0.086, 10529.535, 284.882, 52757.946 23/11/05,13:51:12,15,12,1, 11.9,1,1, -0.086, 10529.546, 284.884, 52757.938 23/11/05,13:51:12,16,12,1, 11.9,1,1, -0.086, 10529.557, 284.904, 52757.927 23/11/05,13:51:12,17,12,1, 11.9,1,1, -0.086, 10529.604, 284.876, 52757.910 23/11/05,13:51:12,18,12,1, 11.9,1,1, -0.086, 10529.605, 284.878, 52757.910 23/11/05,13:51:12,19,12,1, 11.9,1,1, -0.086, 10529.627, 284.885, 52757.952 23/11/05,13:51:13,00,11,1, 11.9,1,1, -0.084, 10529.622, 284.885, 52757.952 23/11/05,13:51:13,01,11,1, 11.9,1,1, -0.084, 10529.689, 284.922, 52757.918 23/11/05,13:51:13,02,11,1, 11.9,1,1, -0.084, 10529.714, 284.898, 52757.920 23/11/05,13:51:13,03,11,1, 11.9,1,1, -0.084, 10529.742, 284.900, 52757.902 23/11/05,13:51:13,04,11,1, 11.9,1,1, -0.084, 10529.744, 284.905, 52757.877 23/11/05,13:51:13,05,11,1, 11.9,1,1, -0.084, 10529.777, 284.911, 52757.898 23/11/05,13:51:13,06,11,1, 11.9,1,1, -0.084, 10529.823, 284.922, 52757.902 23/11/05,13:51:13,07,11,1, 11.9,1,1, -0.084, 10529.854, 284.907, 52757.876 23/11/05,13:51:13,08,11,1, 11.9,1,1, -0.084, 10529.861, 284.928, 52757.893 23/11/05,13:51:13,09,11,1, 11.9,1,1, -0.084, 10529.909, 284.931, 52757.883 23/11/05,13:51:13,10,11,1, 11.9,1,1, -0.084, 10529.915, 284.948, 52757.865 23/11/05,13:51:13,11,11,1, 11.9,1,1, -0.084, 10529.954, 284.926, 52757.882 23/11/05,13:51:13,12,11,1, 11.9,1,1, -0.084, 10529.975, 284.931, 52757.862 23/11/05,13:51:13,13,11,1, 11.9,1,1, -0.084, 10529.986, 284.928, 52757.854 23/11/05,13:51:13,14,11,1, 11.9,1,1, -0.084, 10530.041, 284.924, 52757.893 23/11/05,13:51:13,15,11,1, 11.9,1,1, -0.084, 10530.046, 284.928, 52757.861 23/11/05,13:51:13,16,11,1, 11.9,1,1, -0.084, 10530.084, 284.903, 52757.849 23/11/05,13:51:13,17,11,1, 11.9,1,1, -0.084, 10530.094, 284.926, 52757.827 23/11/05,13:51:13,18,11,1, 11.9,1,1, -0.084, 10530.138, 284.936, 52757.838 23/11/05,13:51:13,19,11,1, 11.9,1,1, -0.084, 10530.164, 284.920, 52757.815 23/11/05,13:51:14,00,10,1, 11.9,1,1, -0.082, 10530.164, 284.920, 52757.815 23/11/05,13:51:14,01,10,1, 11.9,1,1, -0.082, 10530.188, 284.935, 52757.813 23/11/05,13:51:14,02,10,1, 11.9,1,1, -0.082, 10530.242, 284.934, 52757.825 23/11/05,13:51:14,03,10,1, 11.9,1,1, -0.082, 10530.251, 284.941, 52757.822 23/11/05,13:51:14,04,10,1, 11.9,1,1, -0.082, 10530.260, 284.944, 52757.804 23/11/05,13:51:14,05,10,1, 11.9,1,1, -0.082, 10530.309, 284.924, 52757.818 23/11/05,13:51:14,06,10,1, 11.9,1,1, -0.082, 10530.272, 284.933, 52757.840 23/11/05,13:51:14,07,10,1, 11.9,1,1, -0.082, 10530.319, 284.950, 52758.054 23/11/05,13:51:14,08,10,1, 11.9,1,1, -0.082, 10530.369, 284.922, 52757.759 23/11/05,13:51:14,09,10,1, 11.9,1,1, -0.082, 10530.385, 284.928, 52757.815 23/11/05,13:51:14,10,10,1, 11.9,1,1, -0.082, 10530.410, 284.930, 52757.755 23/11/05,13:51:14,11,10,1, 11.9,1,1, -0.082, 10530.427, 284.941, 52757.759 23/11/05,13:51:14,12,10,1, 11.9,1,1, -0.082, 10530.459, 284.922, 52757.793 23/11/05,13:51:14,13,10,1, 11.9,1,1, -0.082, 10530.480, 284.939, 52757.757 23/11/05,13:51:14,14,10,1, 11.9,1,1, -0.082, 10530.504, 284.933, 52757.748 23/11/05,13:51:14,15,10,1, 11.9,1,1, -0.082, 10530.513, 284.931, 52757.782 23/11/05,13:51:14,16,10,1, 11.9,1,1, -0.082, 10530.527, 284.948, 52757.745 23/11/05,13:51:14,17,10,1, 11.9,1,1, -0.082, 10530.543, 284.931, 52757.791 23/11/05,13:51:14,18,10,1, 11.9,1,1, -0.082, 10530.561, 284.953, 52757.752 23/11/05,13:51:14,19,10,1, 11.9,1,1, -0.082, 10530.578, 284.940, 52757.754 23/11/05,13:51:15,00,12,1, 11.9,1,1, -0.085, 10530.573, 284.940, 52757.754 23/11/05,13:51:15,01,12,1, 11.9,1,1, -0.085, 10530.640, 284.943, 52757.739 23/11/05,13:51:15,02,12,1, 11.9,1,1, -0.085, 10530.631, 284.933, 52757.713 23/11/05,13:51:15,03,12,1, 11.9,1,1, -0.085, 10530.646, 284.918, 52757.713 23/11/05,13:51:15,04,12,1, 11.9,1,1, -0.085, 10530.700, 284.968, 52757.743 23/11/05,13:51:15,05,12,1, 11.9,1,1, -0.085, 10530.686, 284.924, 52757.673 23/11/05,13:51:15,06,12,1, 11.9,1,1, -0.085, 10530.719, 284.941, 52757.708 23/11/05,13:51:15,07,12,1, 11.9,1,1, -0.085, 10530.749, 284.939, 52757.723 23/11/05,13:51:15,08,12,1, 11.9,1,1, -0.085, 10530.764, 284.932, 52757.720 23/11/05,13:51:15,09,12,1, 11.9,1,1, -0.085, 10530.773, 284.937, 52757.727 23/11/05,13:51:15,10,12,1, 11.9,1,1, -0.085, 10530.784, 284.945, 52757.696 23/11/05,13:51:15,11,12,1, 11.9,1,1, -0.085, 10530.819, 284.930, 52757.732 23/11/05,13:51:15,12,12,1, 11.9,1,1, -0.085, 10530.826, 284.944, 52757.710 23/11/05,13:51:15,13,12,1, 11.9,1,1, -0.085, 10530.840, 284.934, 52757.718 23/11/05,13:51:15,14,12,1, 11.9,1,1, -0.085, 10530.853, 284.962, 52757.698 23/11/05,13:51:15,15,12,1, 11.9,1,1, -0.085, 10530.877, 284.949, 52757.659 23/11/05,13:51:15,16,12,1, 11.9,1,1, -0.085, 10530.868, 284.957, 52757.650 23/11/05,13:51:15,17,12,1, 11.9,1,1, -0.085, 10530.895, 284.951, 52757.662 23/11/05,13:51:15,18,12,1, 11.9,1,1, -0.085, 10530.914, 284.944, 52757.654 23/11/05,13:51:15,19,12,1, 11.9,1,1, -0.085, 10530.929, 284.943, 52757.684 23/11/05,13:51:16,00,12,1, 11.9,1,1, -0.086, 10530.924, 284.943, 52757.684 23/11/05,13:51:16,01,12,1, 11.9,1,1, -0.086, 10530.937, 284.947, 52757.643 23/11/05,13:51:16,02,12,1, 11.9,1,1, -0.086, 10530.983, 284.971, 52757.664 23/11/05,13:51:16,03,12,1, 11.9,1,1, -0.086, 10531.008, 284.975, 52757.676 23/11/05,13:51:16,04,12,1, 11.9,1,1, -0.086, 10531.024, 284.957, 52757.633 23/11/05,13:51:16,05,12,1, 11.9,1,1, -0.086, 10531.028, 284.975, 52757.661 23/11/05,13:51:16,06,12,1, 11.9,1,1, -0.086, 10531.047, 284.982, 52757.667 23/11/05,13:51:16,07,12,1, 11.9,1,1, -0.086, 10531.057, 284.979, 52757.661 23/11/05,13:51:16,08,12,1, 11.9,1,1, -0.086, 10531.064, 284.980, 52757.662 23/11/05,13:51:16,09,12,1, 11.9,1,1, -0.086, 10531.109, 284.965, 52757.670 23/11/05,13:51:16,10,12,1, 11.9,1,1, -0.086, 10531.137, 284.977, 52757.620 23/11/05,13:51:16,11,12,1, 11.9,1,1, -0.086, 10531.142, 285.003, 52757.914 23/11/05,13:51:16,12,12,1, 11.9,1,1, -0.086, 10531.164, 284.988, 52757.593 23/11/05,13:51:16,13,12,1, 11.9,1,1, -0.086, 10531.139, 284.994, 52757.607 23/11/05,13:51:16,14,12,1, 11.9,1,1, -0.086, 10531.170, 284.997, 52757.642 23/11/05,13:51:16,15,12,1, 11.9,1,1, -0.086, 10531.191, 285.009, 52757.606 23/11/05,13:51:16,16,12,1, 11.9,1,1, -0.086, 10531.200, 284.995, 52757.663 23/11/05,13:51:16,17,12,1, 11.9,1,1, -0.086, 10531.221, 284.986, 52757.630 23/11/05,13:51:16,18,12,1, 11.9,1,1, -0.086, 10531.216, 285.004, 52757.638 23/11/05,13:51:16,19,12,1, 11.9,1,1, -0.086, 10531.224, 285.012, 52757.644 23/11/05,13:51:17,00,12,1, 12.0,1,1, -0.086, 10531.224, 285.012, 52757.644 23/11/05,13:51:17,01,12,1, 12.0,1,1, -0.086, 10531.241, 285.045, 52757.622 23/11/05,13:51:17,02,12,1, 12.0,1,1, -0.086, 10531.238, 285.027, 52757.664 23/11/05,13:51:17,03,12,1, 12.0,1,1, -0.086, 10531.269, 285.008, 52757.660 23/11/05,13:51:17,04,12,1, 12.0,1,1, -0.086, 10531.293, 285.016, 52757.641 23/11/05,13:51:17,05,12,1, 12.0,1,1, -0.086, 10531.286, 285.005, 52757.602 23/11/05,13:51:17,06,12,1, 12.0,1,1, -0.086, 10531.304, 285.037, 52757.650 23/11/05,13:51:17,07,12,1, 12.0,1,1, -0.086, 10531.309, 285.056, 52757.639 23/11/05,13:51:17,08,12,1, 12.0,1,1, -0.086, 10531.322, 285.026, 52757.645 23/11/05,13:51:17,09,12,1, 12.0,1,1, -0.086, 10531.349, 285.040, 52757.633 23/11/05,13:51:17,10,12,1, 12.0,1,1, -0.086, 10531.348, 285.027, 52757.694 23/11/05,13:51:17,11,12,1, 12.0,1,1, -0.086, 10531.345, 285.041, 52757.636 23/11/05,13:51:17,12,12,1, 12.0,1,1, -0.086, 10531.347, 285.032, 52757.649 23/11/05,13:51:17,13,12,1, 12.0,1,1, -0.086, 10531.393, 285.063, 52757.647 23/11/05,13:51:17,14,12,1, 12.0,1,1, -0.086, 10531.406, 285.047, 52757.625 23/11/05,13:51:17,15,12,1, 12.0,1,1, -0.086, 10531.407, 285.033, 52757.618 23/11/05,13:51:17,16,12,1, 12.0,1,1, -0.086, 10531.423, 285.064, 52757.591 23/11/05,13:51:17,17,12,1, 12.0,1,1, -0.086, 10531.393, 285.027, 52757.617 23/11/05,13:51:17,18,12,1, 12.0,1,1, -0.086, 10531.438, 285.057, 52757.597 23/11/05,13:51:17,19,12,1, 12.0,1,1, -0.086, 10531.455, 285.066, 52757.622 23/11/05,13:51:18,00,12,1, 11.9,1,1, -0.086, 10531.449, 285.066, 52757.622 23/11/05,13:51:18,01,12,1, 11.9,1,1, -0.086, 10531.491, 285.050, 52757.626 23/11/05,13:51:18,02,12,1, 11.9,1,1, -0.086, 10531.482, 285.050, 52757.619 23/11/05,13:51:18,03,12,1, 11.9,1,1, -0.086, 10531.490, 285.045, 52757.597 23/11/05,13:51:18,04,12,1, 11.9,1,1, -0.086, 10531.487, 285.090, 52757.589 23/11/05,13:51:18,05,12,1, 11.9,1,1, -0.086, 10531.524, 285.057, 52757.578 23/11/05,13:51:18,06,12,1, 11.9,1,1, -0.086, 10531.533, 285.061, 52757.583 23/11/05,13:51:18,07,12,1, 11.9,1,1, -0.086, 10531.559, 285.057, 52757.585 23/11/05,13:51:18,08,12,1, 11.9,1,1, -0.086, 10531.568, 285.034, 52757.569 23/11/05,13:51:18,09,12,1, 11.9,1,1, -0.086, 10531.567, 285.064, 52757.600 23/11/05,13:51:18,10,12,1, 11.9,1,1, -0.086, 10531.590, 285.060, 52757.604 23/11/05,13:51:18,11,12,1, 11.9,1,1, -0.086, 10531.605, 285.057, 52757.583 23/11/05,13:51:18,12,12,1, 11.9,1,1, -0.086, 10531.628, 285.046, 52757.592 23/11/05,13:51:18,13,12,1, 11.9,1,1, -0.086, 10531.627, 285.049, 52757.593 23/11/05,13:51:18,14,12,1, 11.9,1,1, -0.086, 10531.634, 285.063, 52757.576 23/11/05,13:51:18,15,12,1, 11.9,1,1, -0.086, 10531.661, 285.069, 52757.595 23/11/05,13:51:18,16,12,1, 11.9,1,1, -0.086, 10531.663, 285.064, 52757.576 23/11/05,13:51:18,17,12,1, 11.9,1,1, -0.086, 10531.667, 285.044, 52757.573 23/11/05,13:51:18,18,12,1, 11.9,1,1, -0.086, 10531.701, 285.062, 52757.558 23/11/05,13:51:18,19,12,1, 11.9,1,1, -0.086, 10531.692, 285.050, 52757.580 23/11/05,13:51:19,00,11,1, 11.9,1,1, -0.083, 10531.691, 285.050, 52757.580 23/11/05,13:51:19,01,11,1, 11.9,1,1, -0.083, 10531.710, 285.057, 52757.550 23/11/05,13:51:19,02,11,1, 11.9,1,1, -0.083, 10531.734, 285.031, 52757.553 23/11/05,13:51:19,03,11,1, 11.9,1,1, -0.083, 10531.751, 285.061, 52757.559 23/11/05,13:51:19,04,11,1, 11.9,1,1, -0.083, 10531.753, 285.042, 52757.586 23/11/05,13:51:19,05,11,1, 11.9,1,1, -0.083, 10531.763, 285.059, 52757.573 23/11/05,13:51:19,06,11,1, 11.9,1,1, -0.083, 10531.811, 285.047, 52757.539 23/11/05,13:51:19,07,11,1, 11.9,1,1, -0.083, 10531.797, 285.058, 52757.567 23/11/05,13:51:19,08,11,1, 11.9,1,1, -0.083, 10531.819, 285.053, 52757.516 23/11/05,13:51:19,09,11,1, 11.9,1,1, -0.083, 10531.842, 285.055, 52757.561 23/11/05,13:51:19,10,11,1, 11.9,1,1, -0.083, 10531.851, 285.025, 52757.436 23/11/05,13:51:19,11,11,1, 11.9,1,1, -0.083, 10531.831, 285.026, 52757.501 23/11/05,13:51:19,12,11,1, 11.9,1,1, -0.083, 10531.893, 285.033, 52757.543 23/11/05,13:51:19,13,11,1, 11.9,1,1, -0.083, 10531.896, 285.019, 52757.527 23/11/05,13:51:19,14,11,1, 11.9,1,1, -0.083, 10531.901, 285.016, 52757.434 23/11/05,13:51:19,15,11,1, 11.9,1,1, -0.083, 10531.898, 285.023, 52757.563 23/11/05,13:51:19,16,11,1, 11.9,1,1, -0.083, 10531.905, 284.997, 52757.527 23/11/05,13:51:19,17,11,1, 11.9,1,1, -0.083, 10531.927, 285.003, 52757.496 23/11/05,13:51:19,18,11,1, 11.9,1,1, -0.083, 10531.990, 285.000, 52757.528 23/11/05,13:51:19,19,11,1, 11.9,1,1, -0.083, 10531.962, 285.007, 52757.477 23/11/05,13:51:20,00,12,1, 11.8,1,1, -0.082, 10531.958, 285.007, 52757.477 23/11/05,13:51:20,01,12,1, 11.8,1,1, -0.082, 10532.013, 285.004, 52757.538 23/11/05,13:51:20,02,12,1, 11.8,1,1, -0.082, 10532.005, 284.982, 52757.469 23/11/05,13:51:20,03,12,1, 11.8,1,1, -0.082, 10532.035, 284.968, 52757.510 23/11/05,13:51:20,04,12,1, 11.8,1,1, -0.082, 10532.054, 284.968, 52757.473 23/11/05,13:51:20,05,12,1, 11.8,1,1, -0.082, 10532.080, 284.967, 52757.492 23/11/05,13:51:20,06,12,1, 11.8,1,1, -0.082, 10532.083, 284.943, 52757.470 23/11/05,13:51:20,07,12,1, 11.8,1,1, -0.082, 10532.082, 284.944, 52757.482 23/11/05,13:51:20,08,12,1, 11.8,1,1, -0.082, 10532.128, 284.962, 52757.503 23/11/05,13:51:20,09,12,1, 11.8,1,1, -0.082, 10532.123, 284.945, 52757.486 23/11/05,13:51:20,10,12,1, 11.8,1,1, -0.082, 10532.153, 284.954, 52757.496 23/11/05,13:51:20,11,12,1, 11.8,1,1, -0.082, 10532.153, 284.925, 52757.488 23/11/05,13:51:20,12,12,1, 11.8,1,1, -0.082, 10532.197, 284.948, 52757.481 23/11/05,13:51:20,13,12,1, 11.8,1,1, -0.082, 10532.221, 284.932, 52757.491 23/11/05,13:51:20,14,12,1, 11.8,1,1, -0.082, 10532.233, 284.936, 52757.483 23/11/05,13:51:20,15,12,1, 11.8,1,1, -0.082, 10532.244, 284.929, 52757.476 23/11/05,13:51:20,16,12,1, 11.8,1,1, -0.082, 10532.244, 284.911, 52757.610 23/11/05,13:51:20,17,12,1, 11.8,1,1, -0.082, 10532.274, 284.918, 52757.428 23/11/05,13:51:20,18,12,1, 11.8,1,1, -0.082, 10532.288, 284.904, 52757.456 23/11/05,13:51:20,19,12,1, 11.8,1,1, -0.082, 10532.309, 284.916, 52757.430 23/11/05,13:51:21,00,11,1, 11.9,1,1, -0.082, 10532.300, 284.916, 52757.430 23/11/05,13:51:21,01,11,1, 11.9,1,1, -0.082, 10532.357, 284.890, 52757.486 23/11/05,13:51:21,02,11,1, 11.9,1,1, -0.082, 10532.359, 284.872, 52757.454 23/11/05,13:51:21,03,11,1, 11.9,1,1, -0.082, 10532.379, 284.862, 52757.452 23/11/05,13:51:21,04,11,1, 11.9,1,1, -0.082, 10532.359, 284.858, 52757.445 23/11/05,13:51:21,05,11,1, 11.9,1,1, -0.082, 10532.372, 284.856, 52757.482 23/11/05,13:51:21,06,11,1, 11.9,1,1, -0.082, 10532.399, 284.862, 52757.459 23/11/05,13:51:21,07,11,1, 11.9,1,1, -0.082, 10532.424, 284.840, 52757.451 23/11/05,13:51:21,08,11,1, 11.9,1,1, -0.082, 10532.431, 284.842, 52757.443 23/11/05,13:51:21,09,11,1, 11.9,1,1, -0.082, 10532.448, 284.853, 52757.434 23/11/05,13:51:21,10,11,1, 11.9,1,1, -0.082, 10532.486, 284.817, 52757.458 23/11/05,13:51:21,11,11,1, 11.9,1,1, -0.082, 10532.485, 284.843, 52757.440 23/11/05,13:51:21,12,11,1, 11.9,1,1, -0.082, 10532.495, 284.810, 52757.465 23/11/05,13:51:21,13,11,1, 11.9,1,1, -0.082, 10532.520, 284.796, 52757.453 23/11/05,13:51:21,14,11,1, 11.9,1,1, -0.082, 10532.532, 284.805, 52757.482 23/11/05,13:51:21,15,11,1, 11.9,1,1, -0.082, 10532.561, 284.798, 52757.474 23/11/05,13:51:21,16,11,1, 11.9,1,1, -0.082, 10532.583, 284.786, 52757.422 23/11/05,13:51:21,17,11,1, 11.9,1,1, -0.082, 10532.606, 284.803, 52757.433 23/11/05,13:51:21,18,11,1, 11.9,1,1, -0.082, 10532.598, 284.765, 52757.457 23/11/05,13:51:21,19,11,1, 11.9,1,1, -0.082, 10532.613, 284.772, 52757.459 23/11/05,13:51:22,00,11,1, 11.9,1,1, -0.083, 10532.609, 284.772, 52757.459 23/11/05,13:51:22,01,11,1, 11.9,1,1, -0.083, 10532.666, 284.725, 52757.430 23/11/05,13:51:22,02,11,1, 11.9,1,1, -0.083, 10532.687, 284.729, 52757.463 23/11/05,13:51:22,03,11,1, 11.9,1,1, -0.083, 10532.691, 284.726, 52757.413 23/11/05,13:51:22,04,11,1, 11.9,1,1, -0.083, 10532.725, 284.723, 52757.464 23/11/05,13:51:22,05,11,1, 11.9,1,1, -0.083, 10532.760, 284.705, 52757.463 23/11/05,13:51:22,06,11,1, 11.9,1,1, -0.083, 10532.748, 284.716, 52757.451 23/11/05,13:51:22,07,11,1, 11.9,1,1, -0.083, 10532.765, 284.689, 52757.464 23/11/05,13:51:22,08,11,1, 11.9,1,1, -0.083, 10532.774, 284.657, 52757.442 23/11/05,13:51:22,09,11,1, 11.9,1,1, -0.083, 10532.811, 284.660, 52757.445 23/11/05,13:51:22,10,11,1, 11.9,1,1, -0.083, 10532.808, 284.660, 52757.424 23/11/05,13:51:22,11,11,1, 11.9,1,1, -0.083, 10532.819, 284.643, 52757.414 23/11/05,13:51:22,12,11,1, 11.9,1,1, -0.083, 10532.852, 284.627, 52757.471 23/11/05,13:51:22,13,11,1, 11.9,1,1, -0.083, 10532.895, 284.637, 52757.414 23/11/05,13:51:22,14,11,1, 11.9,1,1, -0.083, 10532.852, 284.641, 52757.477 23/11/05,13:51:22,15,11,1, 11.9,1,1, -0.083, 10532.879, 284.613, 52757.430 23/11/05,13:51:22,16,11,1, 11.9,1,1, -0.083, 10532.927, 284.596, 52757.453 23/11/05,13:51:22,17,11,1, 11.9,1,1, -0.083, 10532.941, 284.595, 52757.429 23/11/05,13:51:22,18,11,1, 11.9,1,1, -0.083, 10532.948, 284.569, 52757.440 23/11/05,13:51:22,19,11,1, 11.9,1,1, -0.083, 10532.967, 284.568, 52757.418 23/11/05,13:51:23,00,11,1, 11.9,1,1, -0.083, 10532.960, 284.568, 52757.418 23/11/05,13:51:23,01,11,1, 11.9,1,1, -0.083, 10533.025, 284.539, 52757.417 23/11/05,13:51:23,02,11,1, 11.9,1,1, -0.083, 10533.000, 284.541, 52757.407 23/11/05,13:51:23,03,11,1, 11.9,1,1, -0.083, 10533.038, 284.544, 52757.368 23/11/05,13:51:23,04,11,1, 11.9,1,1, -0.083, 10533.056, 284.533, 52757.374 23/11/05,13:51:23,05,11,1, 11.9,1,1, -0.083, 10533.079, 284.533, 52757.400 23/11/05,13:51:23,06,11,1, 11.9,1,1, -0.083, 10533.089, 284.485, 52757.387 23/11/05,13:51:23,07,11,1, 11.9,1,1, -0.083, 10533.096, 284.496, 52757.375 23/11/05,13:51:23,08,11,1, 11.9,1,1, -0.083, 10533.120, 284.481, 52757.378 23/11/05,13:51:23,09,11,1, 11.9,1,1, -0.083, 10533.124, 284.482, 52757.405 23/11/05,13:51:23,10,11,1, 11.9,1,1, -0.083, 10533.142, 284.467, 52757.376 23/11/05,13:51:23,11,11,1, 11.9,1,1, -0.083, 10533.158, 284.470, 52757.372 23/11/05,13:51:23,12,11,1, 11.9,1,1, -0.083, 10533.178, 284.460, 52757.369 23/11/05,13:51:23,13,11,1, 11.9,1,1, -0.083, 10533.204, 284.469, 52757.366 23/11/05,13:51:23,14,11,1, 11.9,1,1, -0.083, 10533.221, 284.433, 52757.407 23/11/05,13:51:23,15,11,1, 11.9,1,1, -0.083, 10533.222, 284.452, 52757.408 23/11/05,13:51:23,16,11,1, 11.9,1,1, -0.083, 10533.253, 284.412, 52757.390 23/11/05,13:51:23,17,11,1, 11.9,1,1, -0.083, 10533.291, 284.413, 52757.473 23/11/05,13:51:23,18,11,1, 11.9,1,1, -0.083, 10533.292, 284.410, 52757.400 23/11/05,13:51:23,19,11,1, 11.9,1,1, -0.083, 10533.295, 284.406, 52757.478 23/11/05,13:51:24,00,11,1, 11.9,1,1, -0.083, 10533.293, 284.406, 52757.478 23/11/05,13:51:24,01,11,1, 11.9,1,1, -0.083, 10533.358, 284.396, 52757.426 23/11/05,13:51:24,02,11,1, 11.9,1,1, -0.083, 10533.345, 284.371, 52757.381 23/11/05,13:51:24,03,11,1, 11.9,1,1, -0.083, 10533.390, 284.395, 52757.408 23/11/05,13:51:24,04,11,1, 11.9,1,1, -0.083, 10533.426, 284.367, 52757.386 23/11/05,13:51:24,05,11,1, 11.9,1,1, -0.083, 10533.435, 284.364, 52757.360 23/11/05,13:51:24,06,11,1, 11.9,1,1, -0.083, 10533.441, 284.350, 52757.391 23/11/05,13:51:24,07,11,1, 11.9,1,1, -0.083, 10533.468, 284.344, 52757.369 23/11/05,13:51:24,08,11,1, 11.9,1,1, -0.083, 10533.444, 284.314, 52757.362 23/11/05,13:51:24,09,11,1, 11.9,1,1, -0.083, 10533.503, 284.317, 52757.332 23/11/05,13:51:24,10,11,1, 11.9,1,1, -0.083, 10533.532, 284.322, 52757.356 23/11/05,13:51:24,11,11,1, 11.9,1,1, -0.083, 10533.530, 284.296, 52757.352 23/11/05,13:51:24,12,11,1, 11.9,1,1, -0.083, 10533.531, 284.290, 52757.343 23/11/05,13:51:24,13,11,1, 11.9,1,1, -0.083, 10533.560, 284.327, 52757.358 23/11/05,13:51:24,14,11,1, 11.9,1,1, -0.083, 10533.595, 284.322, 52757.328 23/11/05,13:51:24,15,11,1, 11.9,1,1, -0.083, 10533.589, 284.297, 52757.342 23/11/05,13:51:24,16,11,1, 11.9,1,1, -0.083, 10533.610, 284.275, 52757.340 23/11/05,13:51:24,17,11,1, 11.9,1,1, -0.083, 10533.663, 284.299, 52757.422 23/11/05,13:51:24,18,11,1, 11.9,1,1, -0.083, 10533.676, 284.271, 52757.337 23/11/05,13:51:24,19,11,1, 11.9,1,1, -0.083, 10533.646, 284.252, 52757.341 23/11/05,13:51:25,00,12,1, 12.0,1,1, -0.081, 10533.644, 284.252, 52757.341 23/11/05,13:51:25,01,12,1, 12.0,1,1, -0.081, 10533.702, 284.244, 52757.326 23/11/05,13:51:25,02,12,1, 12.0,1,1, -0.081, 10533.733, 284.249, 52757.305 23/11/05,13:51:25,03,12,1, 12.0,1,1, -0.081, 10533.755, 284.237, 52757.306 23/11/05,13:51:25,04,12,1, 12.0,1,1, -0.081, 10533.768, 284.215, 52757.298 23/11/05,13:51:25,05,12,1, 12.0,1,1, -0.081, 10533.785, 284.213, 52757.325 23/11/05,13:51:25,06,12,1, 12.0,1,1, -0.081, 10533.818, 284.220, 52757.350 23/11/05,13:51:25,07,12,1, 12.0,1,1, -0.081, 10533.802, 284.219, 52757.345 23/11/05,13:51:25,08,12,1, 12.0,1,1, -0.081, 10533.853, 284.194, 52757.331 23/11/05,13:51:25,09,12,1, 12.0,1,1, -0.081, 10533.850, 284.191, 52757.345 23/11/05,13:51:25,10,12,1, 12.0,1,1, -0.081, 10533.878, 284.182, 52757.364 23/11/05,13:51:25,11,12,1, 12.0,1,1, -0.081, 10533.930, 284.198, 52757.334 23/11/05,13:51:25,12,12,1, 12.0,1,1, -0.081, 10533.931, 284.174, 52757.312 23/11/05,13:51:25,13,12,1, 12.0,1,1, -0.081, 10533.938, 284.174, 52757.335 23/11/05,13:51:25,14,12,1, 12.0,1,1, -0.081, 10533.958, 284.179, 52757.337 23/11/05,13:51:25,15,12,1, 12.0,1,1, -0.081, 10533.980, 284.165, 52757.344 23/11/05,13:51:25,16,12,1, 12.0,1,1, -0.081, 10533.997, 284.153, 52757.353 23/11/05,13:51:25,17,12,1, 12.0,1,1, -0.081, 10533.993, 284.135, 52757.314 23/11/05,13:51:25,18,12,1, 12.0,1,1, -0.081, 10534.021, 284.157, 52757.323 23/11/05,13:51:25,19,12,1, 12.0,1,1, -0.081, 10534.044, 284.131, 52757.331 23/11/05,13:51:26,00,11,1, 11.9,1,1, -0.085, 10534.036, 284.131, 52757.331 23/11/05,13:51:26,01,11,1, 11.9,1,1, -0.085, 10534.081, 284.124, 52757.334 23/11/05,13:51:26,02,11,1, 11.9,1,1, -0.085, 10534.104, 284.134, 52757.336 23/11/05,13:51:26,03,11,1, 11.9,1,1, -0.085, 10534.083, 284.130, 52757.343 23/11/05,13:51:26,04,11,1, 11.9,1,1, -0.085, 10534.105, 284.126, 52757.296 23/11/05,13:51:26,05,11,1, 11.9,1,1, -0.085, 10534.129, 284.104, 52757.312 23/11/05,13:51:26,06,11,1, 11.9,1,1, -0.085, 10534.123, 284.092, 52757.319 23/11/05,13:51:26,07,11,1, 11.9,1,1, -0.085, 10534.166, 284.089, 52757.322 23/11/05,13:51:26,08,11,1, 11.9,1,1, -0.085, 10534.179, 284.088, 52757.339 23/11/05,13:51:26,09,11,1, 11.9,1,1, -0.085, 10534.208, 284.069, 52757.344 23/11/05,13:51:26,10,11,1, 11.9,1,1, -0.085, 10534.206, 284.084, 52757.332 23/11/05,13:51:26,11,11,1, 11.9,1,1, -0.085, 10534.216, 284.076, 52757.331 23/11/05,13:51:26,12,11,1, 11.9,1,1, -0.085, 10534.239, 284.080, 52757.346 23/11/05,13:51:26,13,11,1, 11.9,1,1, -0.085, 10534.235, 284.055, 52757.336 23/11/05,13:51:26,14,11,1, 11.9,1,1, -0.085, 10534.292, 284.056, 52757.378 23/11/05,13:51:26,15,11,1, 11.9,1,1, -0.085, 10534.296, 284.058, 52757.364 23/11/05,13:51:26,16,11,1, 11.9,1,1, -0.085, 10534.300, 284.050, 52757.362 23/11/05,13:51:26,17,11,1, 11.9,1,1, -0.085, 10534.331, 284.060, 52757.364 23/11/05,13:51:26,18,11,1, 11.9,1,1, -0.085, 10534.344, 284.049, 52757.342 23/11/05,13:51:26,19,11,1, 11.9,1,1, -0.085, 10534.318, 284.039, 52757.337 23/11/05,13:51:27,00,11,1, 11.9,1,1, -0.084, 10534.312, 284.039, 52757.337 23/11/05,13:51:27,01,11,1, 11.9,1,1, -0.084, 10534.370, 284.021, 52757.342 23/11/05,13:51:27,02,11,1, 11.9,1,1, -0.084, 10534.366, 284.003, 52757.360 23/11/05,13:51:27,03,11,1, 11.9,1,1, -0.084, 10534.400, 284.001, 52757.378 23/11/05,13:51:27,04,11,1, 11.9,1,1, -0.084, 10534.430, 284.002, 52757.354 23/11/05,13:51:27,05,11,1, 11.9,1,1, -0.084, 10534.435, 283.999, 52757.369 23/11/05,13:51:27,06,11,1, 11.9,1,1, -0.084, 10534.447, 284.007, 52757.375 23/11/05,13:51:27,07,11,1, 11.9,1,1, -0.084, 10534.458, 283.987, 52757.343 23/11/05,13:51:27,08,11,1, 11.9,1,1, -0.084, 10534.497, 283.991, 52757.387 23/11/05,13:51:27,09,11,1, 11.9,1,1, -0.084, 10534.492, 283.984, 52757.415 23/11/05,13:51:27,10,11,1, 11.9,1,1, -0.084, 10534.539, 283.977, 52757.375 23/11/05,13:51:27,11,11,1, 11.9,1,1, -0.084, 10534.533, 283.979, 52757.398 23/11/05,13:51:27,12,11,1, 11.9,1,1, -0.084, 10534.563, 283.948, 52757.384 23/11/05,13:51:27,13,11,1, 11.9,1,1, -0.084, 10534.563, 283.957, 52757.392 23/11/05,13:51:27,14,11,1, 11.9,1,1, -0.084, 10534.570, 283.943, 52757.363 23/11/05,13:51:27,15,11,1, 11.9,1,1, -0.084, 10534.587, 283.926, 52757.411 23/11/05,13:51:27,16,11,1, 11.9,1,1, -0.084, 10534.600, 283.936, 52757.402 23/11/05,13:51:27,17,11,1, 11.9,1,1, -0.084, 10534.619, 283.921, 52757.394 23/11/05,13:51:27,18,11,1, 11.9,1,1, -0.084, 10534.633, 283.920, 52757.376 23/11/05,13:51:27,19,11,1, 11.9,1,1, -0.084, 10534.633, 283.922, 52757.236 23/11/05,13:51:28,00,11,1, 11.9,1,1, -0.083, 10534.629, 283.922, 52757.236 23/11/05,13:51:28,01,11,1, 11.9,1,1, -0.083, 10534.705, 283.890, 52757.375 23/11/05,13:51:28,02,11,1, 11.9,1,1, -0.083, 10534.704, 283.883, 52757.389 23/11/05,13:51:28,03,11,1, 11.9,1,1, -0.083, 10534.699, 283.902, 52757.385 23/11/05,13:51:28,04,11,1, 11.9,1,1, -0.083, 10534.740, 283.877, 52757.415 23/11/05,13:51:28,05,11,1, 11.9,1,1, -0.083, 10534.749, 283.870, 52757.397 23/11/05,13:51:28,06,11,1, 11.9,1,1, -0.083, 10534.739, 283.869, 52757.415 23/11/05,13:51:28,07,11,1, 11.9,1,1, -0.083, 10534.758, 283.860, 52757.418 23/11/05,13:51:28,08,11,1, 11.9,1,1, -0.083, 10534.760, 283.869, 52757.408 23/11/05,13:51:28,09,11,1, 11.9,1,1, -0.083, 10534.788, 283.845, 52757.389 23/11/05,13:51:28,10,11,1, 11.9,1,1, -0.083, 10534.804, 283.844, 52757.364 23/11/05,13:51:28,11,11,1, 11.9,1,1, -0.083, 10534.815, 283.842, 52757.400 23/11/05,13:51:28,12,11,1, 11.9,1,1, -0.083, 10534.845, 283.816, 52757.401 23/11/05,13:51:28,13,11,1, 11.9,1,1, -0.083, 10534.841, 283.816, 52757.422 23/11/05,13:51:28,14,11,1, 11.9,1,1, -0.083, 10534.844, 283.828, 52757.424 23/11/05,13:51:28,15,11,1, 11.9,1,1, -0.083, 10534.850, 283.806, 52757.195 23/11/05,13:51:28,16,11,1, 11.9,1,1, -0.083, 10534.887, 283.823, 52757.477 23/11/05,13:51:28,17,11,1, 11.9,1,1, -0.083, 10534.926, 283.820, 52757.446 23/11/05,13:51:28,18,11,1, 11.9,1,1, -0.083, 10534.909, 283.819, 52757.409 23/11/05,13:51:28,19,11,1, 11.9,1,1, -0.083, 10534.914, 283.817, 52757.414 23/11/05,13:51:29,00,12,1, 11.9,1,1, -0.083, 10534.912, 283.817, 52757.414 23/11/05,13:51:29,01,12,1, 11.9,1,1, -0.083, 10534.958, 283.792, 52757.394 23/11/05,13:51:29,02,12,1, 11.9,1,1, -0.083, 10534.988, 283.785, 52757.419 23/11/05,13:51:29,03,12,1, 11.9,1,1, -0.083, 10535.001, 283.783, 52757.405 23/11/05,13:51:29,04,12,1, 11.9,1,1, -0.083, 10534.996, 283.768, 52757.427 23/11/05,13:51:29,05,12,1, 11.9,1,1, -0.083, 10535.028, 283.801, 52757.400 23/11/05,13:51:29,06,12,1, 11.9,1,1, -0.083, 10535.034, 283.776, 52757.425 23/11/05,13:51:29,07,12,1, 11.9,1,1, -0.083, 10535.028, 283.778, 52757.362 23/11/05,13:51:29,08,12,1, 11.9,1,1, -0.083, 10535.069, 283.763, 52757.378 23/11/05,13:51:29,09,12,1, 11.9,1,1, -0.083, 10535.074, 283.745, 52757.397 23/11/05,13:51:29,10,12,1, 11.9,1,1, -0.083, 10535.090, 283.731, 52757.411 23/11/05,13:51:29,11,12,1, 11.9,1,1, -0.083, 10535.104, 283.751, 52757.418 23/11/05,13:51:29,12,12,1, 11.9,1,1, -0.083, 10535.112, 283.752, 52757.414 23/11/05,13:51:29,13,12,1, 11.9,1,1, -0.083, 10535.150, 283.743, 52757.392 23/11/05,13:51:29,14,12,1, 11.9,1,1, -0.083, 10535.131, 283.726, 52757.392 23/11/05,13:51:29,15,12,1, 11.9,1,1, -0.083, 10535.160, 283.726, 52757.423 23/11/05,13:51:29,16,12,1, 11.9,1,1, -0.083, 10535.179, 283.724, 52757.434 23/11/05,13:51:29,17,12,1, 11.9,1,1, -0.083, 10535.171, 283.699, 52757.447 23/11/05,13:51:29,18,12,1, 11.9,1,1, -0.083, 10535.176, 283.701, 52757.435 23/11/05,13:51:29,19,12,1, 11.9,1,1, -0.083, 10535.212, 283.711, 52757.425 23/11/05,13:51:30,00,12,1, 12.0,1,1, -0.083, 10535.204, 283.711, 52757.425 23/11/05,13:51:30,01,12,1, 12.0,1,1, -0.083, 10535.236, 283.703, 52757.426 23/11/05,13:51:30,02,12,1, 12.0,1,1, -0.083, 10535.213, 283.708, 52757.441 23/11/05,13:51:30,03,12,1, 12.0,1,1, -0.083, 10535.248, 283.714, 52757.413 23/11/05,13:51:30,04,12,1, 12.0,1,1, -0.083, 10535.273, 283.720, 52757.446 23/11/05,13:51:30,05,12,1, 12.0,1,1, -0.083, 10535.264, 283.712, 52757.484 23/11/05,13:51:30,06,12,1, 12.0,1,1, -0.083, 10535.278, 283.672, 52757.456 23/11/05,13:51:30,07,12,1, 12.0,1,1, -0.083, 10535.292, 283.687, 52757.445 23/11/05,13:51:30,08,12,1, 12.0,1,1, -0.083, 10535.294, 283.720, 52757.446 23/11/05,13:51:30,09,12,1, 12.0,1,1, -0.083, 10535.288, 283.690, 52757.426 23/11/05,13:51:30,10,12,1, 12.0,1,1, -0.083, 10535.336, 283.700, 52757.473 23/11/05,13:51:30,11,12,1, 12.0,1,1, -0.083, 10535.344, 283.694, 52757.461 23/11/05,13:51:30,12,12,1, 12.0,1,1, -0.083, 10535.354, 283.700, 52757.471 23/11/05,13:51:30,13,12,1, 12.0,1,1, -0.083, 10535.353, 283.699, 52757.460 23/11/05,13:51:30,14,12,1, 12.0,1,1, -0.083, 10535.374, 283.714, 52757.474 23/11/05,13:51:30,15,12,1, 12.0,1,1, -0.083, 10535.375, 283.720, 52757.472 23/11/05,13:51:30,16,12,1, 12.0,1,1, -0.083, 10535.372, 283.711, 52757.443 23/11/05,13:51:30,17,12,1, 12.0,1,1, -0.083, 10535.407, 283.712, 52757.435 23/11/05,13:51:30,18,12,1, 12.0,1,1, -0.083, 10535.400, 283.711, 52757.456 23/11/05,13:51:30,19,12,1, 12.0,1,1, -0.083, 10535.419, 283.713, 52757.460 23/11/05,13:51:31,00,11,1, 11.8,1,1, -0.084, 10535.413, 283.713, 52757.460 23/11/05,13:51:31,01,11,1, 11.8,1,1, -0.084, 10535.422, 283.693, 52757.443 23/11/05,13:51:31,02,11,1, 11.8,1,1, -0.084, 10535.452, 283.711, 52757.468 23/11/05,13:51:31,03,11,1, 11.8,1,1, -0.084, 10535.447, 283.723, 52757.455 23/11/05,13:51:31,04,11,1, 11.8,1,1, -0.084, 10535.460, 283.713, 52757.459 23/11/05,13:51:31,05,11,1, 11.8,1,1, -0.084, 10535.458, 283.709, 52757.471 23/11/05,13:51:31,06,11,1, 11.8,1,1, -0.084, 10535.486, 283.711, 52757.456 23/11/05,13:51:31,07,11,1, 11.8,1,1, -0.084, 10535.475, 283.714, 52757.495 23/11/05,13:51:31,08,11,1, 11.8,1,1, -0.084, 10535.505, 283.734, 52757.490 23/11/05,13:51:31,09,11,1, 11.8,1,1, -0.084, 10535.504, 283.718, 52757.492 23/11/05,13:51:31,10,11,1, 11.8,1,1, -0.084, 10535.498, 283.693, 52757.481 23/11/05,13:51:31,11,11,1, 11.8,1,1, -0.084, 10535.516, 283.708, 52757.474 23/11/05,13:51:31,12,11,1, 11.8,1,1, -0.084, 10535.511, 283.695, 52757.467 23/11/05,13:51:31,13,11,1, 11.8,1,1, -0.084, 10535.513, 283.716, 52757.454 23/11/05,13:51:31,14,11,1, 11.8,1,1, -0.084, 10535.555, 283.710, 52757.457 23/11/05,13:51:31,15,11,1, 11.8,1,1, -0.084, 10535.578, 283.712, 52757.510 23/11/05,13:51:31,16,11,1, 11.8,1,1, -0.084, 10535.561, 283.713, 52757.493 23/11/05,13:51:31,17,11,1, 11.8,1,1, -0.084, 10535.584, 283.740, 52757.512 23/11/05,13:51:31,18,11,1, 11.8,1,1, -0.084, 10535.599, 283.720, 52757.526 23/11/05,13:51:31,19,11,1, 11.8,1,1, -0.084, 10535.603, 283.704, 52757.482 23/11/05,13:51:32,00,12,1, 11.9,1,1, -0.082, 10535.597, 283.704, 52757.482 23/11/05,13:51:32,01,12,1, 11.9,1,1, -0.082, 10535.601, 283.731, 52757.471 23/11/05,13:51:32,02,12,1, 11.9,1,1, -0.082, 10535.626, 283.715, 52757.509 23/11/05,13:51:32,03,12,1, 11.9,1,1, -0.082, 10535.623, 283.705, 52757.525 23/11/05,13:51:32,04,12,1, 11.9,1,1, -0.082, 10535.633, 283.705, 52757.509 23/11/05,13:51:32,05,12,1, 11.9,1,1, -0.082, 10535.642, 283.708, 52757.531 23/11/05,13:51:32,06,12,1, 11.9,1,1, -0.082, 10535.653, 283.719, 52757.530 23/11/05,13:51:32,07,12,1, 11.9,1,1, -0.082, 10535.660, 283.725, 52757.534 23/11/05,13:51:32,08,12,1, 11.9,1,1, -0.082, 10535.663, 283.706, 52757.493 23/11/05,13:51:32,09,12,1, 11.9,1,1, -0.082, 10535.658, 283.699, 52757.542 23/11/05,13:51:32,10,12,1, 11.9,1,1, -0.082, 10535.677, 283.703, 52757.570 23/11/05,13:51:32,11,12,1, 11.9,1,1, -0.082, 10535.696, 283.690, 52757.541 23/11/05,13:51:32,12,12,1, 11.9,1,1, -0.082, 10535.681, 283.669, 52757.536 23/11/05,13:51:32,13,12,1, 11.9,1,1, -0.082, 10535.706, 283.679, 52757.532 23/11/05,13:51:32,14,12,1, 11.9,1,1, -0.082, 10535.732, 283.675, 52757.520 23/11/05,13:51:32,15,12,1, 11.9,1,1, -0.082, 10535.725, 283.677, 52757.535 23/11/05,13:51:32,16,12,1, 11.9,1,1, -0.082, 10535.751, 283.663, 52757.522 23/11/05,13:51:32,17,12,1, 11.9,1,1, -0.082, 10535.714, 283.671, 52757.592 23/11/05,13:51:32,18,12,1, 11.9,1,1, -0.082, 10535.774, 283.663, 52757.524 23/11/05,13:51:32,19,12,1, 11.9,1,1, -0.082, 10535.798, 283.649, 52757.539 23/11/05,13:51:33,00,11,1, 11.9,1,1, -0.084, 10535.797, 283.649, 52757.539 23/11/05,13:51:33,01,11,1, 11.9,1,1, -0.084, 10535.755, 283.669, 52757.554 23/11/05,13:51:33,02,11,1, 11.9,1,1, -0.084, 10535.787, 283.653, 52757.556 23/11/05,13:51:33,03,11,1, 11.9,1,1, -0.084, 10535.792, 283.657, 52757.539 23/11/05,13:51:33,04,11,1, 11.9,1,1, -0.084, 10535.781, 283.640, 52757.542 23/11/05,13:51:33,05,11,1, 11.9,1,1, -0.084, 10535.777, 283.637, 52757.515 23/11/05,13:51:33,06,11,1, 11.9,1,1, -0.084, 10535.810, 283.656, 52757.553 23/11/05,13:51:33,07,11,1, 11.9,1,1, -0.084, 10535.817, 283.611, 52757.548 23/11/05,13:51:33,08,11,1, 11.9,1,1, -0.084, 10535.808, 283.630, 52757.563 23/11/05,13:51:33,09,11,1, 11.9,1,1, -0.084, 10535.828, 283.623, 52757.528 23/11/05,13:51:33,10,11,1, 11.9,1,1, -0.084, 10535.841, 283.601, 52757.540 23/11/05,13:51:33,11,11,1, 11.9,1,1, -0.084, 10535.856, 283.597, 52757.586 23/11/05,13:51:33,12,11,1, 11.9,1,1, -0.084, 10535.848, 283.603, 52757.536 23/11/05,13:51:33,13,11,1, 11.9,1,1, -0.084, 10535.853, 283.592, 52757.580 23/11/05,13:51:33,14,11,1, 11.9,1,1, -0.084, 10535.863, 283.601, 52757.577 23/11/05,13:51:33,15,11,1, 11.9,1,1, -0.084, 10535.869, 283.592, 52757.587 23/11/05,13:51:33,16,11,1, 11.9,1,1, -0.084, 10535.870, 283.585, 52757.548 23/11/05,13:51:33,17,11,1, 11.9,1,1, -0.084, 10535.862, 283.569, 52757.574 23/11/05,13:51:33,18,11,1, 11.9,1,1, -0.084, 10535.854, 283.549, 52757.574 23/11/05,13:51:33,19,11,1, 11.9,1,1, -0.084, 10535.871, 283.548, 52757.537 23/11/05,13:51:34,00,12,1, 11.9,1,1, -0.082, 10535.864, 283.548, 52757.537 23/11/05,13:51:34,01,12,1, 11.9,1,1, -0.082, 10535.897, 283.571, 52757.558 23/11/05,13:51:34,02,12,1, 11.9,1,1, -0.082, 10535.883, 283.523, 52757.542 23/11/05,13:51:34,03,12,1, 11.9,1,1, -0.082, 10535.898, 283.532, 52757.549 23/11/05,13:51:34,04,12,1, 11.9,1,1, -0.082, 10535.900, 283.522, 52757.578 23/11/05,13:51:34,05,12,1, 11.9,1,1, -0.082, 10535.898, 283.516, 52757.597 23/11/05,13:51:34,06,12,1, 11.9,1,1, -0.082, 10535.890, 283.517, 52757.553 23/11/05,13:51:34,07,12,1, 11.9,1,1, -0.082, 10535.926, 283.493, 52757.571 23/11/05,13:51:34,08,12,1, 11.9,1,1, -0.082, 10535.912, 283.504, 52757.587 23/11/05,13:51:34,09,12,1, 11.9,1,1, -0.082, 10535.884, 283.480, 52757.539 23/11/05,13:51:34,10,12,1, 11.9,1,1, -0.082, 10535.915, 283.504, 52757.605 23/11/05,13:51:34,11,12,1, 11.9,1,1, -0.082, 10535.922, 283.476, 52757.630 23/11/05,13:51:34,12,12,1, 11.9,1,1, -0.082, 10535.951, 283.484, 52757.564 23/11/05,13:51:34,13,12,1, 11.9,1,1, -0.082, 10535.911, 283.460, 52757.576 23/11/05,13:51:34,14,12,1, 11.9,1,1, -0.082, 10535.947, 283.459, 52757.601 23/11/05,13:51:34,15,12,1, 11.9,1,1, -0.082, 10535.940, 283.432, 52757.586 23/11/05,13:51:34,16,12,1, 11.9,1,1, -0.082, 10535.954, 283.443, 52757.566 23/11/05,13:51:34,17,12,1, 11.9,1,1, -0.082, 10535.962, 283.425, 52757.600 23/11/05,13:51:34,18,12,1, 11.9,1,1, -0.082, 10535.954, 283.440, 52757.580 23/11/05,13:51:34,19,12,1, 11.9,1,1, -0.082, 10535.971, 283.419, 52757.583 23/11/05,13:51:35,00,11,1, 11.8,1,1, -0.086, 10535.964, 283.419, 52757.583 23/11/05,13:51:35,01,11,1, 11.8,1,1, -0.086, 10535.958, 283.415, 52757.559 23/11/05,13:51:35,02,11,1, 11.8,1,1, -0.086, 10535.980, 283.401, 52757.593 23/11/05,13:51:35,03,11,1, 11.8,1,1, -0.086, 10535.985, 283.382, 52757.604 23/11/05,13:51:35,04,11,1, 11.8,1,1, -0.086, 10535.990, 283.371, 52757.628 23/11/05,13:51:35,05,11,1, 11.8,1,1, -0.086, 10536.012, 283.386, 52757.602 23/11/05,13:51:35,06,11,1, 11.8,1,1, -0.086, 10536.012, 283.365, 52757.618 23/11/05,13:51:35,07,11,1, 11.8,1,1, -0.086, 10536.019, 283.346, 52757.620 23/11/05,13:51:35,08,11,1, 11.8,1,1, -0.086, 10536.032, 283.331, 52757.621 23/11/05,13:51:35,09,11,1, 11.8,1,1, -0.086, 10536.021, 283.333, 52757.611 23/11/05,13:51:35,10,11,1, 11.8,1,1, -0.086, 10536.050, 283.306, 52757.411 23/11/05,13:51:35,11,11,1, 11.8,1,1, -0.086, 10536.067, 283.320, 52757.601 23/11/05,13:51:35,12,11,1, 11.8,1,1, -0.086, 10536.060, 283.309, 52757.586 23/11/05,13:51:35,13,11,1, 11.8,1,1, -0.086, 10536.062, 283.290, 52757.631 23/11/05,13:51:35,14,11,1, 11.8,1,1, -0.086, 10536.078, 283.265, 52757.634 23/11/05,13:51:35,15,11,1, 11.8,1,1, -0.086, 10536.060, 283.297, 52757.651 23/11/05,13:51:35,16,11,1, 11.8,1,1, -0.086, 10536.076, 283.275, 52757.631 23/11/05,13:51:35,17,11,1, 11.8,1,1, -0.086, 10536.070, 283.271, 52757.646 23/11/05,13:51:35,18,11,1, 11.8,1,1, -0.086, 10536.095, 283.240, 52757.621 23/11/05,13:51:35,19,11,1, 11.8,1,1, -0.086, 10536.091, 283.248, 52757.621 23/11/05,13:51:36,00,11,1, 11.9,1,1, -0.081, 10536.089, 283.248, 52757.621 23/11/05,13:51:36,01,11,1, 11.9,1,1, -0.081, 10536.128, 283.210, 52757.626 23/11/05,13:51:36,02,11,1, 11.9,1,1, -0.081, 10536.167, 283.204, 52757.545 23/11/05,13:51:36,03,11,1, 11.9,1,1, -0.081, 10536.140, 283.190, 52757.665 23/11/05,13:51:36,04,11,1, 11.9,1,1, -0.081, 10536.158, 283.188, 52757.659 23/11/05,13:51:36,05,11,1, 11.9,1,1, -0.081, 10536.156, 283.171, 52757.626 23/11/05,13:51:36,06,11,1, 11.9,1,1, -0.081, 10536.163, 283.159, 52757.634 23/11/05,13:51:36,07,11,1, 11.9,1,1, -0.081, 10536.147, 283.129, 52757.527 23/11/05,13:51:36,08,11,1, 11.9,1,1, -0.081, 10536.171, 283.124, 52757.652 23/11/05,13:51:36,09,11,1, 11.9,1,1, -0.081, 10536.200, 283.106, 52757.631 23/11/05,13:51:36,10,11,1, 11.9,1,1, -0.081, 10536.194, 283.106, 52757.620 23/11/05,13:51:36,11,11,1, 11.9,1,1, -0.081, 10536.204, 283.087, 52757.661 23/11/05,13:51:36,12,11,1, 11.9,1,1, -0.081, 10536.216, 283.086, 52757.647 23/11/05,13:51:36,13,11,1, 11.9,1,1, -0.081, 10536.180, 283.061, 52757.737 23/11/05,13:51:36,14,11,1, 11.9,1,1, -0.081, 10536.239, 283.067, 52757.604 23/11/05,13:51:36,15,11,1, 11.9,1,1, -0.081, 10536.227, 283.042, 52757.591 23/11/05,13:51:36,16,11,1, 11.9,1,1, -0.081, 10536.242, 283.054, 52757.619 23/11/05,13:51:36,17,11,1, 11.9,1,1, -0.081, 10536.243, 283.042, 52757.626 23/11/05,13:51:36,18,11,1, 11.9,1,1, -0.081, 10536.241, 283.046, 52757.641 23/11/05,13:51:36,19,11,1, 11.9,1,1, -0.081, 10536.272, 283.030, 52757.652 23/11/05,13:51:37,00,11,1, 12.0,1,1, -0.084, 10536.264, 283.030, 52757.652 23/11/05,13:51:37,01,11,1, 12.0,1,1, -0.084, 10536.289, 283.019, 52757.690 23/11/05,13:51:37,02,11,1, 12.0,1,1, -0.084, 10536.265, 283.019, 52757.647 23/11/05,13:51:37,03,11,1, 12.0,1,1, -0.084, 10536.310, 282.978, 52757.626 23/11/05,13:51:37,04,11,1, 12.0,1,1, -0.084, 10536.323, 282.995, 52757.666 23/11/05,13:51:37,05,11,1, 12.0,1,1, -0.084, 10536.307, 282.973, 52757.649 23/11/05,13:51:37,06,11,1, 12.0,1,1, -0.084, 10536.327, 282.976, 52757.700 23/11/05,13:51:37,07,11,1, 12.0,1,1, -0.084, 10536.318, 282.965, 52757.685 23/11/05,13:51:37,08,11,1, 12.0,1,1, -0.084, 10536.334, 282.953, 52757.665 23/11/05,13:51:37,09,11,1, 12.0,1,1, -0.084, 10536.358, 282.968, 52757.680 23/11/05,13:51:37,10,11,1, 12.0,1,1, -0.084, 10536.378, 282.951, 52757.682 23/11/05,13:51:37,11,11,1, 12.0,1,1, -0.084, 10536.364, 282.921, 52757.625 23/11/05,13:51:37,12,11,1, 12.0,1,1, -0.084, 10536.401, 282.920, 52757.716 23/11/05,13:51:37,13,11,1, 12.0,1,1, -0.084, 10536.377, 282.934, 52757.702 23/11/05,13:51:37,14,11,1, 12.0,1,1, -0.084, 10536.376, 282.882, 52757.661 23/11/05,13:51:37,15,11,1, 12.0,1,1, -0.084, 10536.418, 282.930, 52757.706 23/11/05,13:51:37,16,11,1, 12.0,1,1, -0.084, 10536.402, 282.896, 52757.702 23/11/05,13:51:37,17,11,1, 12.0,1,1, -0.084, 10536.434, 282.891, 52757.711 23/11/05,13:51:37,18,11,1, 12.0,1,1, -0.084, 10536.443, 282.867, 52757.708 23/11/05,13:51:37,19,11,1, 12.0,1,1, -0.084, 10536.454, 282.868, 52757.697 23/11/05,13:51:38,00,11,1, 11.9,1,1, -0.083, 10536.448, 282.868, 52757.697 23/11/05,13:51:38,01,11,1, 11.9,1,1, -0.083, 10536.481, 282.838, 52757.697 23/11/05,13:51:38,02,11,1, 11.9,1,1, -0.083, 10536.489, 282.877, 52757.695 23/11/05,13:51:38,03,11,1, 11.9,1,1, -0.083, 10536.510, 282.813, 52757.684 23/11/05,13:51:38,04,11,1, 11.9,1,1, -0.083, 10536.502, 282.816, 52757.704 23/11/05,13:51:38,05,11,1, 11.9,1,1, -0.083, 10536.508, 282.819, 52757.656 23/11/05,13:51:38,06,11,1, 11.9,1,1, -0.083, 10536.502, 282.802, 52757.696 23/11/05,13:51:38,07,11,1, 11.9,1,1, -0.083, 10536.529, 282.785, 52757.693 23/11/05,13:51:38,08,11,1, 11.9,1,1, -0.083, 10536.518, 282.746, 52757.629 23/11/05,13:51:38,09,11,1, 11.9,1,1, -0.083, 10536.536, 282.780, 52757.664 23/11/05,13:51:38,10,11,1, 11.9,1,1, -0.083, 10536.546, 282.758, 52757.698 23/11/05,13:51:38,11,11,1, 11.9,1,1, -0.083, 10536.560, 282.762, 52757.690 23/11/05,13:51:38,12,11,1, 11.9,1,1, -0.083, 10536.565, 282.742, 52757.710 23/11/05,13:51:38,13,11,1, 11.9,1,1, -0.083, 10536.550, 282.741, 52757.656 23/11/05,13:51:38,14,11,1, 11.9,1,1, -0.083, 10536.559, 282.726, 52757.688 23/11/05,13:51:38,15,11,1, 11.9,1,1, -0.083, 10536.578, 282.722, 52757.706 23/11/05,13:51:38,16,11,1, 11.9,1,1, -0.083, 10536.618, 282.728, 52757.684 23/11/05,13:51:38,17,11,1, 11.9,1,1, -0.083, 10536.603, 282.702, 52757.711 23/11/05,13:51:38,18,11,1, 11.9,1,1, -0.083, 10536.623, 282.702, 52757.686 23/11/05,13:51:38,19,11,1, 11.9,1,1, -0.083, 10536.630, 282.686, 52757.720 23/11/05,13:51:39,00,12,1, 11.9,1,1, -0.082, 10536.623, 282.686, 52757.720 23/11/05,13:51:39,01,12,1, 11.9,1,1, -0.082, 10536.635, 282.658, 52757.709 23/11/05,13:51:39,02,12,1, 11.9,1,1, -0.082, 10536.653, 282.691, 52757.704 23/11/05,13:51:39,03,12,1, 11.9,1,1, -0.082, 10536.648, 282.662, 52757.694 23/11/05,13:51:39,04,12,1, 11.9,1,1, -0.082, 10536.652, 282.655, 52757.697 23/11/05,13:51:39,05,12,1, 11.9,1,1, -0.082, 10536.652, 282.661, 52757.702 23/11/05,13:51:39,06,12,1, 11.9,1,1, -0.082, 10536.673, 282.632, 52757.714 23/11/05,13:51:39,07,12,1, 11.9,1,1, -0.082, 10536.700, 282.641, 52757.705 23/11/05,13:51:39,08,12,1, 11.9,1,1, -0.082, 10536.699, 282.625, 52757.713 23/11/05,13:51:39,09,12,1, 11.9,1,1, -0.082, 10536.678, 282.636, 52757.724 23/11/05,13:51:39,10,12,1, 11.9,1,1, -0.082, 10536.686, 282.602, 52757.719 23/11/05,13:51:39,11,12,1, 11.9,1,1, -0.082, 10536.701, 282.598, 52757.698 23/11/05,13:51:39,12,12,1, 11.9,1,1, -0.082, 10536.739, 282.571, 52757.739 23/11/05,13:51:39,13,12,1, 11.9,1,1, -0.082, 10536.720, 282.605, 52757.690 23/11/05,13:51:39,14,12,1, 11.9,1,1, -0.082, 10536.732, 282.595, 52757.745 23/11/05,13:51:39,15,12,1, 11.9,1,1, -0.082, 10536.750, 282.585, 52757.761 23/11/05,13:51:39,16,12,1, 11.9,1,1, -0.082, 10536.743, 282.588, 52757.768 23/11/05,13:51:39,17,12,1, 11.9,1,1, -0.082, 10536.756, 282.546, 52757.743 23/11/05,13:51:39,18,12,1, 11.9,1,1, -0.082, 10536.753, 282.557, 52757.777 23/11/05,13:51:39,19,12,1, 11.9,1,1, -0.082, 10536.781, 282.556, 52757.733 23/11/05,13:51:40,00,12,1, 11.9,1,1, -0.084, 10536.773, 282.556, 52757.733 23/11/05,13:51:40,01,12,1, 11.9,1,1, -0.084, 10536.789, 282.516, 52757.772 23/11/05,13:51:40,02,12,1, 11.9,1,1, -0.084, 10536.785, 282.515, 52757.784 23/11/05,13:51:40,03,12,1, 11.9,1,1, -0.084, 10536.792, 282.491, 52757.783 23/11/05,13:51:40,04,12,1, 11.9,1,1, -0.084, 10536.801, 282.520, 52757.819 23/11/05,13:51:40,05,12,1, 11.9,1,1, -0.084, 10536.818, 282.503, 52757.808 23/11/05,13:51:40,06,12,1, 11.9,1,1, -0.084, 10536.806, 282.466, 52757.813 23/11/05,13:51:40,07,12,1, 11.9,1,1, -0.084, 10536.819, 282.451, 52757.792 23/11/05,13:51:40,08,12,1, 11.9,1,1, -0.084, 10536.817, 282.441, 52757.751 23/11/05,13:51:40,09,12,1, 11.9,1,1, -0.084, 10536.812, 282.442, 52757.807 23/11/05,13:51:40,10,12,1, 11.9,1,1, -0.084, 10536.807, 282.431, 52757.820 23/11/05,13:51:40,11,12,1, 11.9,1,1, -0.084, 10536.825, 282.419, 52757.841 23/11/05,13:51:40,12,12,1, 11.9,1,1, -0.084, 10536.811, 282.400, 52757.830 23/11/05,13:51:40,13,12,1, 11.9,1,1, -0.084, 10536.846, 282.429, 52757.840 23/11/05,13:51:40,14,12,1, 11.9,1,1, -0.084, 10536.825, 282.405, 52757.843 23/11/05,13:51:40,15,12,1, 11.9,1,1, -0.084, 10536.840, 282.397, 52757.859 23/11/05,13:51:40,16,12,1, 11.9,1,1, -0.084, 10536.851, 282.391, 52757.821 23/11/05,13:51:40,17,12,1, 11.9,1,1, -0.084, 10536.828, 282.390, 52757.852 23/11/05,13:51:40,18,12,1, 11.9,1,1, -0.084, 10536.844, 282.384, 52757.868 23/11/05,13:51:40,19,12,1, 11.9,1,1, -0.084, 10536.845, 282.372, 52757.862 23/11/05,13:51:41,00,12,1, 11.9,1,1, -0.084, 10536.840, 282.372, 52757.862 23/11/05,13:51:41,01,12,1, 11.9,1,1, -0.084, 10536.846, 282.357, 52757.845 23/11/05,13:51:41,02,12,1, 11.9,1,1, -0.084, 10536.840, 282.352, 52757.855 23/11/05,13:51:41,03,12,1, 11.9,1,1, -0.084, 10536.848, 282.336, 52757.868 23/11/05,13:51:41,04,12,1, 11.9,1,1, -0.084, 10536.800, 282.334, 52757.867 23/11/05,13:51:41,05,12,1, 11.9,1,1, -0.084, 10536.828, 282.307, 52757.861 23/11/05,13:51:41,06,12,1, 11.9,1,1, -0.084, 10536.847, 282.311, 52757.893 23/11/05,13:51:41,07,12,1, 11.9,1,1, -0.084, 10536.815, 282.338, 52757.896 23/11/05,13:51:41,08,12,1, 11.9,1,1, -0.084, 10536.819, 282.295, 52757.877 23/11/05,13:51:41,09,12,1, 11.9,1,1, -0.084, 10536.823, 282.307, 52757.893 23/11/05,13:51:41,10,12,1, 11.9,1,1, -0.084, 10536.823, 282.294, 52757.881 23/11/05,13:51:41,11,12,1, 11.9,1,1, -0.084, 10536.858, 282.296, 52757.890 23/11/05,13:51:41,12,12,1, 11.9,1,1, -0.084, 10536.823, 282.286, 52757.857 23/11/05,13:51:41,13,12,1, 11.9,1,1, -0.084, 10536.818, 282.251, 52757.858 23/11/05,13:51:41,14,12,1, 11.9,1,1, -0.084, 10536.804, 282.267, 52757.885 23/11/05,13:51:41,15,12,1, 11.9,1,1, -0.084, 10536.817, 282.246, 52757.904 23/11/05,13:51:41,16,12,1, 11.9,1,1, -0.084, 10536.829, 282.254, 52757.911 23/11/05,13:51:41,17,12,1, 11.9,1,1, -0.084, 10536.839, 282.218, 52757.919 23/11/05,13:51:41,18,12,1, 11.9,1,1, -0.084, 10536.822, 282.235, 52757.949 23/11/05,13:51:41,19,12,1, 11.9,1,1, -0.084, 10536.802, 282.197, 52757.932 23/11/05,13:51:42,00,11,1, 11.9,1,1, -0.083, 10536.798, 282.197, 52757.932 23/11/05,13:51:42,01,11,1, 11.9,1,1, -0.083, 10536.810, 282.187, 52757.899 23/11/05,13:51:42,02,11,1, 11.9,1,1, -0.083, 10536.819, 282.197, 52757.901 23/11/05,13:51:42,03,11,1, 11.9,1,1, -0.083, 10536.804, 282.189, 52757.910 23/11/05,13:51:42,04,11,1, 11.9,1,1, -0.083, 10536.812, 282.188, 52757.914 23/11/05,13:51:42,05,11,1, 11.9,1,1, -0.083, 10536.807, 282.176, 52757.942 23/11/05,13:51:42,06,11,1, 11.9,1,1, -0.083, 10536.788, 282.144, 52757.931 23/11/05,13:51:42,07,11,1, 11.9,1,1, -0.083, 10536.801, 282.146, 52757.937 23/11/05,13:51:42,08,11,1, 11.9,1,1, -0.083, 10536.803, 282.140, 52757.941 23/11/05,13:51:42,09,11,1, 11.9,1,1, -0.083, 10536.791, 282.122, 52757.944 23/11/05,13:51:42,10,11,1, 11.9,1,1, -0.083, 10536.814, 282.096, 52757.952 23/11/05,13:51:42,11,11,1, 11.9,1,1, -0.083, 10536.798, 282.108, 52757.973 23/11/05,13:51:42,12,11,1, 11.9,1,1, -0.083, 10536.791, 282.092, 52757.950 23/11/05,13:51:42,13,11,1, 11.9,1,1, -0.083, 10536.787, 282.070, 52757.951 23/11/05,13:51:42,14,11,1, 11.9,1,1, -0.083, 10536.768, 282.075, 52757.962 23/11/05,13:51:42,15,11,1, 11.9,1,1, -0.083, 10536.781, 282.054, 52757.942 23/11/05,13:51:42,16,11,1, 11.9,1,1, -0.083, 10536.788, 281.998, 52757.920 23/11/05,13:51:42,17,11,1, 11.9,1,1, -0.083, 10536.758, 282.012, 52757.945 23/11/05,13:51:42,18,11,1, 11.9,1,1, -0.083, 10536.776, 282.004, 52758.052 23/11/05,13:51:42,19,11,1, 11.9,1,1, -0.083, 10536.722, 281.976, 52757.893 23/11/05,13:51:43,00,12,1, 11.9,1,1, -0.082, 10536.715, 281.976, 52757.893 23/11/05,13:51:43,01,12,1, 11.9,1,1, -0.082, 10536.747, 281.943, 52757.968 23/11/05,13:51:43,02,12,1, 11.9,1,1, -0.082, 10536.746, 281.938, 52757.963 23/11/05,13:51:43,03,12,1, 11.9,1,1, -0.082, 10536.744, 281.920, 52757.927 23/11/05,13:51:43,04,12,1, 11.9,1,1, -0.082, 10536.731, 281.882, 52757.931 23/11/05,13:51:43,05,12,1, 11.9,1,1, -0.082, 10536.734, 281.891, 52757.920 23/11/05,13:51:43,06,12,1, 11.9,1,1, -0.082, 10536.716, 281.853, 52757.934 23/11/05,13:51:43,07,12,1, 11.9,1,1, -0.082, 10536.714, 281.845, 52757.938 23/11/05,13:51:43,08,12,1, 11.9,1,1, -0.082, 10536.712, 281.821, 52757.995 23/11/05,13:51:43,09,12,1, 11.9,1,1, -0.082, 10536.692, 281.816, 52757.941 23/11/05,13:51:43,10,12,1, 11.9,1,1, -0.082, 10536.662, 281.802, 52757.946 23/11/05,13:51:43,11,12,1, 11.9,1,1, -0.082, 10536.683, 281.803, 52757.969 23/11/05,13:51:43,12,12,1, 11.9,1,1, -0.082, 10536.660, 281.796, 52757.989 23/11/05,13:51:43,13,12,1, 11.9,1,1, -0.082, 10536.646, 281.763, 52757.993 23/11/05,13:51:43,14,12,1, 11.9,1,1, -0.082, 10536.626, 281.745, 52758.004 23/11/05,13:51:43,15,12,1, 11.9,1,1, -0.082, 10536.636, 281.754, 52757.991 23/11/05,13:51:43,16,12,1, 11.9,1,1, -0.082, 10536.613, 281.737, 52757.974 23/11/05,13:51:43,17,12,1, 11.9,1,1, -0.082, 10536.597, 281.731, 52757.986 23/11/05,13:51:43,18,12,1, 11.9,1,1, -0.082, 10536.604, 281.708, 52757.963 23/11/05,13:51:43,19,12,1, 11.9,1,1, -0.082, 10536.577, 281.705, 52757.986 23/11/05,13:51:44,00,12,1, 11.9,1,1, -0.083, 10536.573, 281.705, 52757.986 23/11/05,13:51:44,01,12,1, 11.9,1,1, -0.083, 10536.566, 281.656, 52757.981 23/11/05,13:51:44,02,12,1, 11.9,1,1, -0.083, 10536.547, 281.663, 52757.994 23/11/05,13:51:44,03,12,1, 11.9,1,1, -0.083, 10536.535, 281.650, 52757.973 23/11/05,13:51:44,04,12,1, 11.9,1,1, -0.083, 10536.535, 281.629, 52757.975 23/11/05,13:51:44,05,12,1, 11.9,1,1, -0.083, 10536.488, 281.630, 52757.999 23/11/05,13:51:44,06,12,1, 11.9,1,1, -0.083, 10536.488, 281.637, 52758.012 23/11/05,13:51:44,07,12,1, 11.9,1,1, -0.083, 10536.470, 281.608, 52757.988 23/11/05,13:51:44,08,12,1, 11.9,1,1, -0.083, 10536.470, 281.612, 52757.991 23/11/05,13:51:44,09,12,1, 11.9,1,1, -0.083, 10536.446, 281.621, 52757.976 23/11/05,13:51:44,10,12,1, 11.9,1,1, -0.083, 10536.438, 281.566, 52757.995 23/11/05,13:51:44,11,12,1, 11.9,1,1, -0.083, 10536.428, 281.594, 52757.970 23/11/05,13:51:44,12,12,1, 11.9,1,1, -0.083, 10536.414, 281.587, 52758.026 23/11/05,13:51:44,13,12,1, 11.9,1,1, -0.083, 10536.404, 281.561, 52758.048 23/11/05,13:51:44,14,12,1, 11.9,1,1, -0.083, 10536.384, 281.566, 52758.018 23/11/05,13:51:44,15,12,1, 11.9,1,1, -0.083, 10536.367, 281.534, 52758.034 23/11/05,13:51:44,16,12,1, 11.9,1,1, -0.083, 10536.364, 281.551, 52758.044 23/11/05,13:51:44,17,12,1, 11.9,1,1, -0.083, 10536.355, 281.526, 52758.040 23/11/05,13:51:44,18,12,1, 11.9,1,1, -0.083, 10536.331, 281.531, 52758.065 23/11/05,13:51:44,19,12,1, 11.9,1,1, -0.083, 10536.315, 281.520, 52758.089 23/11/05,13:51:45,00,12,1, 11.9,1,1, -0.083, 10536.314, 281.520, 52758.089 23/11/05,13:51:45,01,12,1, 11.9,1,1, -0.083, 10536.302, 281.519, 52758.096 23/11/05,13:51:45,02,12,1, 11.9,1,1, -0.083, 10536.289, 281.513, 52758.079 23/11/05,13:51:45,03,12,1, 11.9,1,1, -0.083, 10536.252, 281.488, 52758.070 23/11/05,13:51:45,04,12,1, 11.9,1,1, -0.083, 10536.238, 281.495, 52758.104 23/11/05,13:51:45,05,12,1, 11.9,1,1, -0.083, 10536.245, 281.484, 52758.105 23/11/05,13:51:45,06,12,1, 11.9,1,1, -0.083, 10536.245, 281.482, 52758.083 23/11/05,13:51:45,07,12,1, 11.9,1,1, -0.083, 10536.232, 281.468, 52758.122 23/11/05,13:51:45,08,12,1, 11.9,1,1, -0.083, 10536.203, 281.470, 52758.118 23/11/05,13:51:45,09,12,1, 11.9,1,1, -0.083, 10536.201, 281.462, 52758.139 23/11/05,13:51:45,10,12,1, 11.9,1,1, -0.083, 10536.181, 281.484, 52758.162 23/11/05,13:51:45,11,12,1, 11.9,1,1, -0.083, 10536.192, 281.460, 52758.167 23/11/05,13:51:45,12,12,1, 11.9,1,1, -0.083, 10536.179, 281.466, 52758.172 23/11/05,13:51:45,13,12,1, 11.9,1,1, -0.083, 10536.138, 281.476, 52758.166 23/11/05,13:51:45,14,12,1, 11.9,1,1, -0.083, 10536.100, 281.461, 52758.247 23/11/05,13:51:45,15,12,1, 11.9,1,1, -0.083, 10536.152, 281.438, 52758.289 23/11/05,13:51:45,16,12,1, 11.9,1,1, -0.083, 10536.107, 281.423, 52758.179 23/11/05,13:51:45,17,12,1, 11.9,1,1, -0.083, 10536.085, 281.422, 52758.179 23/11/05,13:51:45,18,12,1, 11.9,1,1, -0.083, 10536.082, 281.417, 52758.190 23/11/05,13:51:45,19,12,1, 11.9,1,1, -0.083, 10536.050, 281.410, 52758.186 23/11/05,13:51:46,00,12,1, 11.9,1,1, -0.086, 10536.047, 281.410, 52758.186 23/11/05,13:51:46,01,12,1, 11.9,1,1, -0.086, 10536.036, 281.395, 52758.184 23/11/05,13:51:46,02,12,1, 11.9,1,1, -0.086, 10536.025, 281.376, 52758.151 23/11/05,13:51:46,03,12,1, 11.9,1,1, -0.086, 10535.998, 281.394, 52758.201 23/11/05,13:51:46,04,12,1, 11.9,1,1, -0.086, 10535.983, 281.375, 52758.204 23/11/05,13:51:46,05,12,1, 11.9,1,1, -0.086, 10535.994, 281.381, 52758.222 23/11/05,13:51:46,06,12,1, 11.9,1,1, -0.086, 10535.957, 281.348, 52758.202 23/11/05,13:51:46,07,12,1, 11.9,1,1, -0.086, 10535.949, 281.329, 52758.200 23/11/05,13:51:46,08,12,1, 11.9,1,1, -0.086, 10535.926, 281.327, 52758.189 23/11/05,13:51:46,09,12,1, 11.9,1,1, -0.086, 10535.930, 281.311, 52758.161 23/11/05,13:51:46,10,12,1, 11.9,1,1, -0.086, 10535.854, 281.302, 52758.240 23/11/05,13:51:46,11,12,1, 11.9,1,1, -0.086, 10535.857, 281.287, 52758.226 23/11/05,13:51:46,12,12,1, 11.9,1,1, -0.086, 10535.830, 281.281, 52758.263 23/11/05,13:51:46,13,12,1, 11.9,1,1, -0.086, 10535.823, 281.280, 52758.244 23/11/05,13:51:46,14,12,1, 11.9,1,1, -0.086, 10535.820, 281.237, 52758.254 23/11/05,13:51:46,15,12,1, 11.9,1,1, -0.086, 10535.829, 281.221, 52758.210 23/11/05,13:51:46,16,12,1, 11.9,1,1, -0.086, 10535.731, 281.234, 52758.224 23/11/05,13:51:46,17,12,1, 11.9,1,1, -0.086, 10535.737, 281.209, 52758.230 23/11/05,13:51:46,18,12,1, 11.9,1,1, -0.086, 10535.742, 281.201, 52758.289 23/11/05,13:51:46,19,12,1, 11.9,1,1, -0.086, 10535.731, 281.173, 52758.292 23/11/05,13:51:47,00,12,1, 11.9,1,1, -0.084, 10535.730, 281.173, 52758.292 23/11/05,13:51:47,01,12,1, 11.9,1,1, -0.084, 10535.668, 281.159, 52758.284 23/11/05,13:51:47,02,12,1, 11.9,1,1, -0.084, 10535.684, 281.126, 52758.267 23/11/05,13:51:47,03,12,1, 11.9,1,1, -0.084, 10535.637, 281.130, 52758.261 23/11/05,13:51:47,04,12,1, 11.9,1,1, -0.084, 10535.623, 281.114, 52758.305 23/11/05,13:51:47,05,12,1, 11.9,1,1, -0.084, 10535.609, 281.101, 52758.301 23/11/05,13:51:47,06,12,1, 11.9,1,1, -0.084, 10535.585, 281.084, 52758.292 23/11/05,13:51:47,07,12,1, 11.9,1,1, -0.084, 10535.542, 281.067, 52758.287 23/11/05,13:51:47,08,12,1, 11.9,1,1, -0.084, 10535.552, 281.046, 52758.260 23/11/05,13:51:47,09,12,1, 11.9,1,1, -0.084, 10535.512, 281.050, 52758.300 23/11/05,13:51:47,10,12,1, 11.9,1,1, -0.084, 10535.512, 281.010, 52758.304 23/11/05,13:51:47,11,12,1, 11.9,1,1, -0.084, 10535.507, 281.008, 52758.290 23/11/05,13:51:47,12,12,1, 11.9,1,1, -0.084, 10535.482, 280.970, 52758.296 23/11/05,13:51:47,13,12,1, 11.9,1,1, -0.084, 10535.461, 280.976, 52758.319 23/11/05,13:51:47,14,12,1, 11.9,1,1, -0.084, 10535.430, 280.967, 52758.298 23/11/05,13:51:47,15,12,1, 11.9,1,1, -0.084, 10535.424, 280.928, 52758.293 23/11/05,13:51:47,16,12,1, 11.9,1,1, -0.084, 10535.387, 280.927, 52758.297 23/11/05,13:51:47,17,12,1, 11.9,1,1, -0.084, 10535.369, 280.928, 52758.310 23/11/05,13:51:47,18,12,1, 11.9,1,1, -0.084, 10535.384, 280.898, 52758.303 23/11/05,13:51:47,19,12,1, 11.9,1,1, -0.084, 10535.332, 280.898, 52758.320 23/11/05,13:51:48,00,12,1, 11.9,1,1, -0.083, 10535.330, 280.898, 52758.320 23/11/05,13:51:48,01,12,1, 11.9,1,1, -0.083, 10535.289, 280.865, 52758.314 23/11/05,13:51:48,02,12,1, 11.9,1,1, -0.083, 10535.288, 280.829, 52758.368 23/11/05,13:51:48,03,12,1, 11.9,1,1, -0.083, 10535.251, 280.809, 52758.328 23/11/05,13:51:48,04,12,1, 11.9,1,1, -0.083, 10535.232, 280.830, 52758.314 23/11/05,13:51:48,05,12,1, 11.9,1,1, -0.083, 10535.226, 280.777, 52758.302 23/11/05,13:51:48,06,12,1, 11.9,1,1, -0.083, 10535.225, 280.801, 52758.348 23/11/05,13:51:48,07,12,1, 11.9,1,1, -0.083, 10535.164, 280.761, 52758.325 23/11/05,13:51:48,08,12,1, 11.9,1,1, -0.083, 10535.155, 280.772, 52758.313 23/11/05,13:51:48,09,12,1, 11.9,1,1, -0.083, 10535.154, 280.761, 52758.345 23/11/05,13:51:48,10,12,1, 11.9,1,1, -0.083, 10535.154, 280.752, 52758.306 23/11/05,13:51:48,11,12,1, 11.9,1,1, -0.083, 10535.124, 280.720, 52758.313 23/11/05,13:51:48,12,12,1, 11.9,1,1, -0.083, 10535.110, 280.695, 52758.335 23/11/05,13:51:48,13,12,1, 11.9,1,1, -0.083, 10535.065, 280.710, 52758.310 23/11/05,13:51:48,14,12,1, 11.9,1,1, -0.083, 10535.052, 280.693, 52758.328 23/11/05,13:51:48,15,12,1, 11.9,1,1, -0.083, 10535.027, 280.675, 52758.343 23/11/05,13:51:48,16,12,1, 11.9,1,1, -0.083, 10535.010, 280.676, 52758.311 23/11/05,13:51:48,17,12,1, 11.9,1,1, -0.083, 10534.993, 280.667, 52758.366 23/11/05,13:51:48,18,12,1, 11.9,1,1, -0.083, 10534.971, 280.647, 52758.322 23/11/05,13:51:48,19,12,1, 11.9,1,1, -0.083, 10534.964, 280.613, 52758.346 23/11/05,13:51:49,00,12,1, 11.9,1,1, -0.084, 10534.962, 280.613, 52758.346 23/11/05,13:51:49,01,12,1, 11.9,1,1, -0.084, 10534.915, 280.603, 52758.341 23/11/05,13:51:49,02,12,1, 11.9,1,1, -0.084, 10534.908, 280.601, 52758.356 23/11/05,13:51:49,03,12,1, 11.9,1,1, -0.084, 10534.863, 280.583, 52758.361 23/11/05,13:51:49,04,12,1, 11.9,1,1, -0.084, 10534.833, 280.582, 52758.332 23/11/05,13:51:49,05,12,1, 11.9,1,1, -0.084, 10534.815, 280.584, 52758.365 23/11/05,13:51:49,06,12,1, 11.9,1,1, -0.084, 10534.803, 280.539, 52758.350 23/11/05,13:51:49,07,12,1, 11.9,1,1, -0.084, 10534.773, 280.521, 52758.392 23/11/05,13:51:49,08,12,1, 11.9,1,1, -0.084, 10534.783, 280.503, 52758.372 23/11/05,13:51:49,09,12,1, 11.9,1,1, -0.084, 10534.749, 280.526, 52758.372 23/11/05,13:51:49,10,12,1, 11.9,1,1, -0.084, 10534.742, 280.543, 52758.406 23/11/05,13:51:49,11,12,1, 11.9,1,1, -0.084, 10534.704, 280.506, 52758.369 23/11/05,13:51:49,12,12,1, 11.9,1,1, -0.084, 10534.698, 280.478, 52758.352 23/11/05,13:51:49,13,12,1, 11.9,1,1, -0.084, 10534.674, 280.487, 52758.409 23/11/05,13:51:49,14,12,1, 11.9,1,1, -0.084, 10534.637, 280.453, 52758.438 23/11/05,13:51:49,15,12,1, 11.9,1,1, -0.084, 10534.620, 280.446, 52758.426 23/11/05,13:51:49,16,12,1, 11.9,1,1, -0.084, 10534.588, 280.437, 52758.438 23/11/05,13:51:49,17,12,1, 11.9,1,1, -0.084, 10534.587, 280.438, 52758.424 23/11/05,13:51:49,18,12,1, 11.9,1,1, -0.084, 10534.546, 280.416, 52758.393 23/11/05,13:51:49,19,12,1, 11.9,1,1, -0.084, 10534.524, 280.430, 52758.442 23/11/05,13:51:50,00,12,1, 11.9,1,1, -0.081, 10534.520, 280.430, 52758.442 23/11/05,13:51:50,01,12,1, 11.9,1,1, -0.081, 10534.481, 280.395, 52758.433 23/11/05,13:51:50,02,12,1, 11.9,1,1, -0.081, 10534.451, 280.388, 52758.419 23/11/05,13:51:50,03,12,1, 11.9,1,1, -0.081, 10534.409, 280.382, 52758.455 23/11/05,13:51:50,04,12,1, 11.9,1,1, -0.081, 10534.381, 280.352, 52758.409 23/11/05,13:51:50,05,12,1, 11.9,1,1, -0.081, 10534.371, 280.356, 52758.433 23/11/05,13:51:50,06,12,1, 11.9,1,1, -0.081, 10534.360, 280.328, 52758.392 23/11/05,13:51:50,07,12,1, 11.9,1,1, -0.081, 10534.324, 280.308, 52758.408 23/11/05,13:51:50,08,12,1, 11.9,1,1, -0.081, 10534.287, 280.325, 52758.444 23/11/05,13:51:50,09,12,1, 11.9,1,1, -0.081, 10534.251, 280.303, 52758.436 23/11/05,13:51:50,10,12,1, 11.9,1,1, -0.081, 10534.249, 280.271, 52758.424 23/11/05,13:51:50,11,12,1, 11.9,1,1, -0.081, 10534.218, 280.287, 52758.477 23/11/05,13:51:50,12,12,1, 11.9,1,1, -0.081, 10534.184, 280.267, 52758.456 23/11/05,13:51:50,13,12,1, 11.9,1,1, -0.081, 10534.166, 280.236, 52758.453 23/11/05,13:51:50,14,12,1, 11.9,1,1, -0.081, 10534.142, 280.255, 52758.465 23/11/05,13:51:50,15,12,1, 11.9,1,1, -0.081, 10534.128, 280.265, 52758.460 23/11/05,13:51:50,16,12,1, 11.9,1,1, -0.081, 10534.080, 280.243, 52758.466 23/11/05,13:51:50,17,12,1, 11.9,1,1, -0.081, 10534.073, 280.235, 52758.477 23/11/05,13:51:50,18,12,1, 11.9,1,1, -0.081, 10534.051, 280.235, 52758.496 23/11/05,13:51:50,19,12,1, 11.9,1,1, -0.081, 10534.008, 280.218, 52758.489 23/11/05,13:51:51,00,12,1, 11.9,1,1, -0.081, 10534.003, 280.218, 52758.489 23/11/05,13:51:51,01,12,1, 11.9,1,1, -0.081, 10533.963, 280.203, 52758.526 23/11/05,13:51:51,02,12,1, 11.9,1,1, -0.081, 10533.919, 280.204, 52758.532 23/11/05,13:51:51,03,12,1, 11.9,1,1, -0.081, 10533.906, 280.212, 52758.485 23/11/05,13:51:51,04,12,1, 11.9,1,1, -0.081, 10533.871, 280.185, 52758.555 23/11/05,13:51:51,05,12,1, 11.9,1,1, -0.081, 10533.842, 280.183, 52758.533 23/11/05,13:51:51,06,12,1, 11.9,1,1, -0.081, 10533.823, 280.171, 52758.588 23/11/05,13:51:51,07,12,1, 11.9,1,1, -0.081, 10533.768, 280.184, 52758.540 23/11/05,13:51:51,08,12,1, 11.9,1,1, -0.081, 10533.760, 280.152, 52758.572 23/11/05,13:51:51,09,12,1, 11.9,1,1, -0.081, 10533.740, 280.161, 52758.587 23/11/05,13:51:51,10,12,1, 11.9,1,1, -0.081, 10533.716, 280.158, 52758.581 23/11/05,13:51:51,11,12,1, 11.9,1,1, -0.081, 10533.663, 280.139, 52758.583 23/11/05,13:51:51,12,12,1, 11.9,1,1, -0.081, 10533.668, 280.139, 52758.591 23/11/05,13:51:51,13,12,1, 11.9,1,1, -0.081, 10533.621, 280.100, 52758.564 23/11/05,13:51:51,14,12,1, 11.9,1,1, -0.081, 10533.615, 280.109, 52758.606 23/11/05,13:51:51,15,12,1, 11.9,1,1, -0.081, 10533.587, 280.089, 52758.616 23/11/05,13:51:51,16,12,1, 11.9,1,1, -0.081, 10533.540, 280.083, 52758.593 23/11/05,13:51:51,17,12,1, 11.9,1,1, -0.081, 10533.536, 280.079, 52758.606 23/11/05,13:51:51,18,12,1, 11.9,1,1, -0.081, 10533.500, 280.077, 52758.574 23/11/05,13:51:51,19,12,1, 11.9,1,1, -0.081, 10533.471, 280.071, 52758.608 23/11/05,13:51:52,00,12,1, 11.9,1,1, -0.084, 10533.469, 280.071, 52758.608 23/11/05,13:51:52,01,12,1, 11.9,1,1, -0.084, 10533.417, 280.063, 52758.587 23/11/05,13:51:52,02,12,1, 11.9,1,1, -0.084, 10533.376, 280.037, 52758.605 23/11/05,13:51:52,03,12,1, 11.9,1,1, -0.084, 10533.374, 280.016, 52758.646 23/11/05,13:51:52,04,12,1, 11.9,1,1, -0.084, 10533.333, 280.019, 52758.619 23/11/05,13:51:52,05,12,1, 11.9,1,1, -0.084, 10533.300, 280.018, 52758.629 23/11/05,13:51:52,06,12,1, 11.9,1,1, -0.084, 10533.282, 280.008, 52758.646 23/11/05,13:51:52,07,12,1, 11.9,1,1, -0.084, 10533.258, 280.026, 52758.638 23/11/05,13:51:52,08,12,1, 11.9,1,1, -0.084, 10533.238, 280.004, 52758.615 23/11/05,13:51:52,09,12,1, 11.9,1,1, -0.084, 10533.210, 279.972, 52758.629 23/11/05,13:51:52,10,12,1, 11.9,1,1, -0.084, 10533.201, 279.962, 52758.704 23/11/05,13:51:52,11,12,1, 11.9,1,1, -0.084, 10533.157, 279.948, 52758.680 23/11/05,13:51:52,12,12,1, 11.9,1,1, -0.084, 10533.126, 279.968, 52758.698 23/11/05,13:51:52,13,12,1, 11.9,1,1, -0.084, 10533.097, 279.937, 52758.682 23/11/05,13:51:52,14,12,1, 11.9,1,1, -0.084, 10533.101, 279.915, 52758.679 23/11/05,13:51:52,15,12,1, 11.9,1,1, -0.084, 10533.055, 279.914, 52758.717 23/11/05,13:51:52,16,12,1, 11.9,1,1, -0.084, 10533.033, 279.921, 52758.677 23/11/05,13:51:52,17,12,1, 11.9,1,1, -0.084, 10533.032, 279.882, 52758.713 23/11/05,13:51:52,18,12,1, 11.9,1,1, -0.084, 10532.972, 279.887, 52758.697 23/11/05,13:51:52,19,12,1, 11.9,1,1, -0.084, 10532.953, 279.892, 52758.740 23/11/05,13:51:53,00,12,1, 11.9,1,1, -0.081, 10532.951, 279.892, 52758.740 23/11/05,13:51:53,01,12,1, 11.9,1,1, -0.081, 10532.892, 279.876, 52758.698 23/11/05,13:51:53,02,12,1, 11.9,1,1, -0.081, 10532.882, 279.847, 52758.673 23/11/05,13:51:53,03,12,1, 11.9,1,1, -0.081, 10532.863, 279.825, 52758.722 23/11/05,13:51:53,04,12,1, 11.9,1,1, -0.081, 10532.828, 279.830, 52758.686 23/11/05,13:51:53,05,12,1, 11.9,1,1, -0.081, 10532.801, 279.828, 52758.728 23/11/05,13:51:53,06,12,1, 11.9,1,1, -0.081, 10532.796, 279.814, 52758.769 23/11/05,13:51:53,07,12,1, 11.9,1,1, -0.081, 10532.750, 279.792, 52758.730 23/11/05,13:51:53,08,12,1, 11.9,1,1, -0.081, 10532.708, 279.778, 52758.755 23/11/05,13:51:53,09,12,1, 11.9,1,1, -0.081, 10532.708, 279.778, 52758.709 23/11/05,13:51:53,10,12,1, 11.9,1,1, -0.081, 10532.672, 279.746, 52758.713 23/11/05,13:51:53,11,12,1, 11.9,1,1, -0.081, 10532.632, 279.774, 52758.775 23/11/05,13:51:53,12,12,1, 11.9,1,1, -0.081, 10532.630, 279.744, 52758.722 23/11/05,13:51:53,13,12,1, 11.9,1,1, -0.081, 10532.601, 279.729, 52758.746 23/11/05,13:51:53,14,12,1, 11.9,1,1, -0.081, 10532.581, 279.695, 52758.755 23/11/05,13:51:53,15,12,1, 11.9,1,1, -0.081, 10532.554, 279.698, 52758.771 23/11/05,13:51:53,16,12,1, 11.9,1,1, -0.081, 10532.528, 279.664, 52758.766 23/11/05,13:51:53,17,12,1, 11.9,1,1, -0.081, 10532.512, 279.654, 52758.774 23/11/05,13:51:53,18,12,1, 11.9,1,1, -0.081, 10532.502, 279.643, 52758.747 23/11/05,13:51:53,19,12,1, 11.9,1,1, -0.081, 10532.472, 279.611, 52758.771 23/11/05,13:51:54,00,12,1, 11.9,1,1, -0.084, 10532.467, 279.611, 52758.771 23/11/05,13:51:54,01,12,1, 11.9,1,1, -0.084, 10532.421, 279.609, 52758.804 23/11/05,13:51:54,02,12,1, 11.9,1,1, -0.084, 10532.399, 279.591, 52758.816 23/11/05,13:51:54,03,12,1, 11.9,1,1, -0.084, 10532.388, 279.595, 52758.806 23/11/05,13:51:54,04,12,1, 11.9,1,1, -0.084, 10532.355, 279.556, 52758.840 23/11/05,13:51:54,05,12,1, 11.9,1,1, -0.084, 10532.329, 279.546, 52758.832 23/11/05,13:51:54,06,12,1, 11.9,1,1, -0.084, 10532.325, 279.519, 52758.554 23/11/05,13:51:54,07,12,1, 11.9,1,1, -0.084, 10532.260, 279.513, 52758.837 23/11/05,13:51:54,08,12,1, 11.9,1,1, -0.084, 10532.284, 279.511, 52758.894 23/11/05,13:51:54,09,12,1, 11.9,1,1, -0.084, 10532.248, 279.499, 52758.852 23/11/05,13:51:54,10,12,1, 11.9,1,1, -0.084, 10532.235, 279.476, 52758.869 23/11/05,13:51:54,11,12,1, 11.9,1,1, -0.084, 10532.213, 279.447, 52758.860 23/11/05,13:51:54,12,12,1, 11.9,1,1, -0.084, 10532.200, 279.434, 52758.843 23/11/05,13:51:54,13,12,1, 11.9,1,1, -0.084, 10532.172, 279.397, 52758.828 23/11/05,13:51:54,14,12,1, 11.9,1,1, -0.084, 10532.177, 279.407, 52758.823 23/11/05,13:51:54,15,12,1, 11.9,1,1, -0.084, 10532.144, 279.385, 52758.816 23/11/05,13:51:54,16,12,1, 11.9,1,1, -0.084, 10532.132, 279.355, 52758.825 23/11/05,13:51:54,17,12,1, 11.9,1,1, -0.084, 10532.097, 279.331, 52758.830 23/11/05,13:51:54,18,12,1, 11.9,1,1, -0.084, 10532.067, 279.299, 52758.818 23/11/05,13:51:54,19,12,1, 11.9,1,1, -0.084, 10532.093, 279.323, 52758.851 23/11/05,13:51:55,00,12,1, 11.9,1,1, -0.084, 10532.092, 279.323, 52758.851 23/11/05,13:51:55,01,12,1, 11.9,1,1, -0.084, 10532.038, 279.269, 52758.871 23/11/05,13:51:55,02,12,1, 11.9,1,1, -0.084, 10531.999, 279.273, 52758.864 23/11/05,13:51:55,03,12,1, 11.9,1,1, -0.084, 10531.993, 279.204, 52758.843 23/11/05,13:51:55,04,12,1, 11.9,1,1, -0.084, 10531.966, 279.197, 52758.815 23/11/05,13:51:55,05,12,1, 11.9,1,1, -0.084, 10531.944, 279.159, 52758.804 23/11/05,13:51:55,06,12,1, 11.9,1,1, -0.084, 10531.904, 279.111, 52758.835 23/11/05,13:51:55,07,12,1, 11.9,1,1, -0.084, 10531.911, 279.139, 52758.855 23/11/05,13:51:55,08,12,1, 11.9,1,1, -0.084, 10531.889, 279.100, 52758.852 23/11/05,13:51:55,09,12,1, 11.9,1,1, -0.084, 10531.897, 279.081, 52758.858 23/11/05,13:51:55,10,12,1, 11.9,1,1, -0.084, 10531.886, 279.067, 52758.871 23/11/05,13:51:55,11,12,1, 11.9,1,1, -0.084, 10531.851, 279.051, 52758.831 23/11/05,13:51:55,12,12,1, 11.9,1,1, -0.084, 10531.825, 279.025, 52758.856 23/11/05,13:51:55,13,12,1, 11.9,1,1, -0.084, 10531.811, 278.981, 52758.833 23/11/05,13:51:55,14,12,1, 11.9,1,1, -0.084, 10531.784, 278.976, 52758.864 23/11/05,13:51:55,15,12,1, 11.9,1,1, -0.084, 10531.752, 278.959, 52758.846 23/11/05,13:51:55,16,12,1, 11.9,1,1, -0.084, 10531.756, 278.925, 52758.843 23/11/05,13:51:55,17,12,1, 11.9,1,1, -0.084, 10531.720, 278.895, 52758.836 23/11/05,13:51:55,18,12,1, 11.9,1,1, -0.084, 10531.706, 278.876, 52758.841 23/11/05,13:51:55,19,12,1, 11.9,1,1, -0.084, 10531.681, 278.832, 52758.847 23/11/05,13:51:56,00,12,1, 11.9,1,1, -0.082, 10531.675, 278.832, 52758.847 23/11/05,13:51:56,01,12,1, 11.9,1,1, -0.082, 10531.640, 278.803, 52758.797 23/11/05,13:51:56,02,12,1, 11.9,1,1, -0.082, 10531.629, 278.779, 52758.822 23/11/05,13:51:56,03,12,1, 11.9,1,1, -0.082, 10531.611, 278.747, 52758.836 23/11/05,13:51:56,04,12,1, 11.9,1,1, -0.082, 10531.599, 278.737, 52758.824 23/11/05,13:51:56,05,12,1, 11.9,1,1, -0.082, 10531.567, 278.692, 52758.852 23/11/05,13:51:56,06,12,1, 11.9,1,1, -0.082, 10531.558, 278.678, 52758.820 23/11/05,13:51:56,07,12,1, 11.9,1,1, -0.082, 10531.518, 278.653, 52758.814 23/11/05,13:51:56,08,12,1, 11.9,1,1, -0.082, 10531.486, 278.630, 52758.560 23/11/05,13:51:56,09,12,1, 11.9,1,1, -0.082, 10531.457, 278.621, 52758.907 23/11/05,13:51:56,10,12,1, 11.9,1,1, -0.082, 10531.462, 278.584, 52758.896 23/11/05,13:51:56,11,12,1, 11.9,1,1, -0.082, 10531.448, 278.568, 52758.893 23/11/05,13:51:56,12,12,1, 11.9,1,1, -0.082, 10531.423, 278.554, 52758.872 23/11/05,13:51:56,13,12,1, 11.9,1,1, -0.082, 10531.422, 278.535, 52758.820 23/11/05,13:51:56,14,12,1, 11.9,1,1, -0.082, 10531.409, 278.479, 52758.831 23/11/05,13:51:56,15,12,1, 11.9,1,1, -0.082, 10531.375, 278.485, 52758.811 23/11/05,13:51:56,16,12,1, 11.9,1,1, -0.082, 10531.391, 278.451, 52758.785 23/11/05,13:51:56,17,12,1, 11.9,1,1, -0.082, 10531.339, 278.427, 52758.785 23/11/05,13:51:56,18,12,1, 11.9,1,1, -0.082, 10531.372, 278.374, 52758.695 23/11/05,13:51:56,19,12,1, 11.9,1,1, -0.082, 10531.292, 278.392, 52758.832 23/11/05,13:51:57,00,12,1, 12.0,1,1, -0.083, 10531.291, 278.392, 52758.832 23/11/05,13:51:57,01,12,1, 12.0,1,1, -0.083, 10531.284, 278.355, 52758.836 23/11/05,13:51:57,02,12,1, 12.0,1,1, -0.083, 10531.319, 278.319, 52758.987 23/11/05,13:51:57,03,12,1, 12.0,1,1, -0.083, 10531.275, 278.298, 52758.940 23/11/05,13:51:57,04,12,1, 12.0,1,1, -0.083, 10531.272, 278.286, 52758.925 23/11/05,13:51:57,05,12,1, 12.0,1,1, -0.083, 10531.248, 278.253, 52758.931 23/11/05,13:51:57,06,12,1, 12.0,1,1, -0.083, 10531.230, 278.229, 52758.936 23/11/05,13:51:57,07,12,1, 12.0,1,1, -0.083, 10531.205, 278.195, 52758.941 23/11/05,13:51:57,08,12,1, 12.0,1,1, -0.083, 10531.160, 278.190, 52758.954 23/11/05,13:51:57,09,12,1, 12.0,1,1, -0.083, 10531.198, 278.172, 52758.963 23/11/05,13:51:57,10,12,1, 12.0,1,1, -0.083, 10531.175, 278.115, 52759.002 23/11/05,13:51:57,11,12,1, 12.0,1,1, -0.083, 10531.184, 278.089, 52758.922 23/11/05,13:51:57,12,12,1, 12.0,1,1, -0.083, 10531.165, 278.070, 52758.977 23/11/05,13:51:57,13,12,1, 12.0,1,1, -0.083, 10531.133, 278.035, 52758.952 23/11/05,13:51:57,14,12,1, 12.0,1,1, -0.083, 10531.115, 278.003, 52758.923 23/11/05,13:51:57,15,12,1, 12.0,1,1, -0.083, 10531.100, 277.995, 52758.934 23/11/05,13:51:57,16,12,1, 12.0,1,1, -0.083, 10531.080, 277.982, 52758.955 23/11/05,13:51:57,17,12,1, 12.0,1,1, -0.083, 10531.103, 277.945, 52758.930 23/11/05,13:51:57,18,12,1, 12.0,1,1, -0.083, 10531.053, 277.916, 52758.910 23/11/05,13:51:57,19,12,1, 12.0,1,1, -0.083, 10531.037, 277.907, 52758.917 23/11/05,13:51:58,00,11,1, 11.8,1,1, -0.081, 10531.032, 277.907, 52758.917 23/11/05,13:51:58,01,11,1, 11.8,1,1, -0.081, 10531.025, 277.839, 52758.903 23/11/05,13:51:58,02,11,1, 11.8,1,1, -0.081, 10530.994, 277.821, 52758.889 23/11/05,13:51:58,03,11,1, 11.8,1,1, -0.081, 10530.999, 277.789, 52758.888 23/11/05,13:51:58,04,11,1, 11.8,1,1, -0.081, 10530.999, 277.765, 52758.922 23/11/05,13:51:58,05,11,1, 11.8,1,1, -0.081, 10530.992, 277.741, 52758.899 23/11/05,13:51:58,06,11,1, 11.8,1,1, -0.081, 10530.974, 277.709, 52758.905 23/11/05,13:51:58,07,11,1, 11.8,1,1, -0.081, 10530.972, 277.674, 52758.893 23/11/05,13:51:58,08,11,1, 11.8,1,1, -0.081, 10530.935, 277.675, 52758.887 23/11/05,13:51:58,09,11,1, 11.8,1,1, -0.081, 10530.942, 277.643, 52758.864 23/11/05,13:51:58,10,11,1, 11.8,1,1, -0.081, 10530.935, 277.578, 52758.853 23/11/05,13:51:58,11,11,1, 11.8,1,1, -0.081, 10530.901, 277.575, 52758.882 23/11/05,13:51:58,12,11,1, 11.8,1,1, -0.081, 10530.900, 277.559, 52758.876 23/11/05,13:51:58,13,11,1, 11.8,1,1, -0.081, 10530.881, 277.510, 52758.881 23/11/05,13:51:58,14,11,1, 11.8,1,1, -0.081, 10530.876, 277.480, 52758.870 23/11/05,13:51:58,15,11,1, 11.8,1,1, -0.081, 10530.864, 277.484, 52758.862 23/11/05,13:51:58,16,11,1, 11.8,1,1, -0.081, 10530.871, 277.450, 52758.892 23/11/05,13:51:58,17,11,1, 11.8,1,1, -0.081, 10530.853, 277.421, 52758.822 23/11/05,13:51:58,18,11,1, 11.8,1,1, -0.081, 10530.848, 277.383, 52758.846 23/11/05,13:51:58,19,11,1, 11.8,1,1, -0.081, 10530.849, 277.356, 52758.849 23/11/05,13:51:59,00,12,1, 11.8,1,1, -0.081, 10530.849, 277.356, 52758.849 23/11/05,13:51:59,01,12,1, 11.8,1,1, -0.081, 10530.813, 277.296, 52758.851 23/11/05,13:51:59,02,12,1, 11.8,1,1, -0.081, 10530.803, 277.289, 52758.874 23/11/05,13:51:59,03,12,1, 11.8,1,1, -0.081, 10530.790, 277.265, 52758.852 23/11/05,13:51:59,04,12,1, 11.8,1,1, -0.081, 10530.764, 277.242, 52758.854 23/11/05,13:51:59,05,12,1, 11.8,1,1, -0.081, 10530.778, 277.183, 52758.862 23/11/05,13:51:59,06,12,1, 11.8,1,1, -0.081, 10530.757, 277.150, 52759.022 23/11/05,13:51:59,07,12,1, 11.8,1,1, -0.081, 10530.782, 277.120, 52758.840 23/11/05,13:51:59,08,12,1, 11.8,1,1, -0.081, 10530.761, 277.110, 52758.826 23/11/05,13:51:59,09,12,1, 11.8,1,1, -0.081, 10530.738, 277.078, 52758.824 23/11/05,13:51:59,10,12,1, 11.8,1,1, -0.081, 10530.753, 277.057, 52758.837 23/11/05,13:51:59,11,12,1, 11.8,1,1, -0.081, 10530.731, 276.988, 52758.817 23/11/05,13:51:59,12,12,1, 11.8,1,1, -0.081, 10530.713, 276.997, 52758.803 23/11/05,13:51:59,13,12,1, 11.8,1,1, -0.081, 10530.735, 276.944, 52758.831 23/11/05,13:51:59,14,12,1, 11.8,1,1, -0.081, 10530.724, 276.937, 52758.809 23/11/05,13:51:59,15,12,1, 11.8,1,1, -0.081, 10530.684, 276.899, 52758.801 23/11/05,13:51:59,16,12,1, 11.8,1,1, -0.081, 10530.691, 276.853, 52758.799 23/11/05,13:51:59,17,12,1, 11.8,1,1, -0.081, 10530.695, 276.844, 52758.810 23/11/05,13:51:59,18,12,1, 11.8,1,1, -0.081, 10530.685, 276.824, 52758.793 23/11/05,13:51:59,19,12,1, 11.8,1,1, -0.081, 10530.677, 276.800, 52758.780 23/11/05,13:52:00,00,12,1, 11.9,1,1, -0.085, 10530.673, 276.800, 52758.780 23/11/05,13:52:00,01,12,1, 11.9,1,1, -0.085, 10530.645, 276.774, 52758.787 23/11/05,13:52:00,02,12,1, 11.9,1,1, -0.085, 10530.616, 276.711, 52758.623 23/11/05,13:52:00,03,12,1, 11.9,1,1, -0.085, 10530.619, 276.704, 52758.688 23/11/05,13:52:00,04,12,1, 11.9,1,1, -0.085, 10530.608, 276.660, 52758.682 23/11/05,13:52:00,05,12,1, 11.9,1,1, -0.085, 10530.580, 276.631, 52758.685 23/11/05,13:52:00,06,12,1, 11.9,1,1, -0.085, 10530.575, 276.615, 52758.655 23/11/05,13:52:00,07,12,1, 11.9,1,1, -0.085, 10530.589, 276.597, 52758.648 23/11/05,13:52:00,08,12,1, 11.9,1,1, -0.085, 10530.570, 276.565, 52758.649 23/11/05,13:52:00,09,12,1, 11.9,1,1, -0.085, 10530.571, 276.558, 52758.599 23/11/05,13:52:00,10,12,1, 11.9,1,1, -0.085, 10530.571, 276.527, 52758.630 23/11/05,13:52:00,11,12,1, 11.9,1,1, -0.085, 10530.568, 276.518, 52758.653 23/11/05,13:52:00,12,12,1, 11.9,1,1, -0.085, 10530.532, 276.481, 52758.644 23/11/05,13:52:00,13,12,1, 11.9,1,1, -0.085, 10530.506, 276.482, 52758.587 23/11/05,13:52:00,14,12,1, 11.9,1,1, -0.085, 10530.538, 276.446, 52758.628 23/11/05,13:52:00,15,12,1, 11.9,1,1, -0.085, 10530.513, 276.427, 52758.577 23/11/05,13:52:00,16,12,1, 11.9,1,1, -0.085, 10530.511, 276.417, 52758.581 23/11/05,13:52:00,17,12,1, 11.9,1,1, -0.085, 10530.527, 276.412, 52758.623 23/11/05,13:52:00,18,12,1, 11.9,1,1, -0.085, 10530.496, 276.371, 52758.634 23/11/05,13:52:00,19,12,1, 11.9,1,1, -0.085, 10530.477, 276.359, 52758.587 23/11/05,13:52:01,00,12,1, 11.9,1,1, -0.081, 10530.473, 276.359, 52758.587 23/11/05,13:52:01,01,12,1, 11.9,1,1, -0.081, 10530.438, 276.341, 52758.606 23/11/05,13:52:01,02,12,1, 11.9,1,1, -0.081, 10530.463, 276.328, 52758.634 23/11/05,13:52:01,03,12,1, 11.9,1,1, -0.081, 10530.433, 276.301, 52758.647 23/11/05,13:52:01,04,12,1, 11.9,1,1, -0.081, 10530.448, 276.282, 52758.614 23/11/05,13:52:01,05,12,1, 11.9,1,1, -0.081, 10530.439, 276.291, 52758.602 23/11/05,13:52:01,06,12,1, 11.9,1,1, -0.081, 10530.438, 276.252, 52758.622 23/11/05,13:52:01,07,12,1, 11.9,1,1, -0.081, 10530.410, 276.255, 52758.602 23/11/05,13:52:01,08,12,1, 11.9,1,1, -0.081, 10530.426, 276.210, 52758.609 23/11/05,13:52:01,09,12,1, 11.9,1,1, -0.081, 10530.425, 276.195, 52758.594 23/11/05,13:52:01,10,12,1, 11.9,1,1, -0.081, 10530.420, 276.186, 52758.636 23/11/05,13:52:01,11,12,1, 11.9,1,1, -0.081, 10530.423, 276.162, 52758.599 23/11/05,13:52:01,12,12,1, 11.9,1,1, -0.081, 10530.412, 276.150, 52758.593 23/11/05,13:52:01,13,12,1, 11.9,1,1, -0.081, 10530.399, 276.138, 52758.624 23/11/05,13:52:01,14,12,1, 11.9,1,1, -0.081, 10530.391, 276.138, 52758.614 23/11/05,13:52:01,15,12,1, 11.9,1,1, -0.081, 10530.388, 276.122, 52758.602 23/11/05,13:52:01,16,12,1, 11.9,1,1, -0.081, 10530.385, 276.105, 52758.619 23/11/05,13:52:01,17,12,1, 11.9,1,1, -0.081, 10530.387, 276.116, 52758.615 23/11/05,13:52:01,18,12,1, 11.9,1,1, -0.081, 10530.352, 276.104, 52758.557 23/11/05,13:52:01,19,12,1, 11.9,1,1, -0.081, 10530.343, 276.082, 52758.626 23/11/05,13:52:02,00,12,1, 11.8,1,1, -0.081, 10530.339, 276.082, 52758.626 23/11/05,13:52:02,01,12,1, 11.8,1,1, -0.081, 10530.342, 276.061, 52758.631 23/11/05,13:52:02,02,12,1, 11.8,1,1, -0.081, 10530.340, 276.053, 52758.614 23/11/05,13:52:02,03,12,1, 11.8,1,1, -0.081, 10530.361, 276.040, 52758.616 23/11/05,13:52:02,04,12,1, 11.8,1,1, -0.081, 10530.351, 276.012, 52758.641 23/11/05,13:52:02,05,12,1, 11.8,1,1, -0.081, 10530.346, 276.020, 52758.628 23/11/05,13:52:02,06,12,1, 11.8,1,1, -0.081, 10530.330, 275.995, 52758.609 23/11/05,13:52:02,07,12,1, 11.8,1,1, -0.081, 10530.338, 275.972, 52758.639 23/11/05,13:52:02,08,12,1, 11.8,1,1, -0.081, 10530.340, 275.990, 52758.633 23/11/05,13:52:02,09,12,1, 11.8,1,1, -0.081, 10530.325, 275.958, 52758.620 23/11/05,13:52:02,10,12,1, 11.8,1,1, -0.081, 10530.319, 275.949, 52758.644 23/11/05,13:52:02,11,12,1, 11.8,1,1, -0.081, 10530.308, 275.940, 52758.632 23/11/05,13:52:02,12,12,1, 11.8,1,1, -0.081, 10530.303, 275.940, 52758.645 23/11/05,13:52:02,13,12,1, 11.8,1,1, -0.081, 10530.314, 275.944, 52758.644 23/11/05,13:52:02,14,12,1, 11.8,1,1, -0.081, 10530.307, 275.927, 52758.629 23/11/05,13:52:02,15,12,1, 11.8,1,1, -0.081, 10530.306, 275.920, 52758.655 23/11/05,13:52:02,16,12,1, 11.8,1,1, -0.081, 10530.300, 275.905, 52758.622 23/11/05,13:52:02,17,12,1, 11.8,1,1, -0.081, 10530.315, 275.905, 52758.661 23/11/05,13:52:02,18,12,1, 11.8,1,1, -0.081, 10530.289, 275.887, 52758.667 23/11/05,13:52:02,19,12,1, 11.8,1,1, -0.081, 10530.297, 275.898, 52758.652 23/11/05,13:52:03,00,12,1, 11.9,1,1, -0.085, 10530.289, 275.898, 52758.652 23/11/05,13:52:03,01,12,1, 11.9,1,1, -0.085, 10530.297, 275.877, 52758.681 23/11/05,13:52:03,02,12,1, 11.9,1,1, -0.085, 10530.305, 275.876, 52758.661 23/11/05,13:52:03,03,12,1, 11.9,1,1, -0.085, 10530.288, 275.886, 52758.656 23/11/05,13:52:03,04,12,1, 11.9,1,1, -0.085, 10530.315, 275.855, 52758.678 23/11/05,13:52:03,05,12,1, 11.9,1,1, -0.085, 10530.304, 275.841, 52758.680 23/11/05,13:52:03,06,12,1, 11.9,1,1, -0.085, 10530.278, 275.864, 52758.660 23/11/05,13:52:03,07,12,1, 11.9,1,1, -0.085, 10530.297, 275.854, 52758.681 23/11/05,13:52:03,08,12,1, 11.9,1,1, -0.085, 10530.292, 275.837, 52758.645 23/11/05,13:52:03,09,12,1, 11.9,1,1, -0.085, 10530.300, 275.837, 52758.666 23/11/05,13:52:03,10,12,1, 11.9,1,1, -0.085, 10530.288, 275.815, 52758.675 23/11/05,13:52:03,11,12,1, 11.9,1,1, -0.085, 10530.274, 275.836, 52758.651 23/11/05,13:52:03,12,12,1, 11.9,1,1, -0.085, 10530.286, 275.831, 52758.700 23/11/05,13:52:03,13,12,1, 11.9,1,1, -0.085, 10530.279, 275.806, 52758.686 23/11/05,13:52:03,14,12,1, 11.9,1,1, -0.085, 10530.283, 275.809, 52758.674 23/11/05,13:52:03,15,12,1, 11.9,1,1, -0.085, 10530.268, 275.809, 52758.709 23/11/05,13:52:03,16,12,1, 11.9,1,1, -0.085, 10530.274, 275.804, 52758.703 23/11/05,13:52:03,17,12,1, 11.9,1,1, -0.085, 10530.274, 275.804, 52758.728 23/11/05,13:52:03,18,12,1, 11.9,1,1, -0.085, 10530.276, 275.760, 52758.689 23/11/05,13:52:03,19,12,1, 11.9,1,1, -0.085, 10530.270, 275.782, 52758.717 23/11/05,13:52:04,00,12,1, 11.9,1,1, -0.082, 10530.264, 275.782, 52758.717 23/11/05,13:52:04,01,12,1, 11.9,1,1, -0.082, 10530.284, 275.783, 52758.739 23/11/05,13:52:04,02,12,1, 11.9,1,1, -0.082, 10530.254, 275.772, 52758.698 23/11/05,13:52:04,03,12,1, 11.9,1,1, -0.082, 10530.286, 275.734, 52758.719 23/11/05,13:52:04,04,12,1, 11.9,1,1, -0.082, 10530.273, 275.767, 52758.725 23/11/05,13:52:04,05,12,1, 11.9,1,1, -0.082, 10530.259, 275.724, 52758.735 23/11/05,13:52:04,06,12,1, 11.9,1,1, -0.082, 10530.252, 275.742, 52758.721 23/11/05,13:52:04,07,12,1, 11.9,1,1, -0.082, 10530.242, 275.750, 52758.725 23/11/05,13:52:04,08,12,1, 11.9,1,1, -0.082, 10530.243, 275.737, 52758.747 23/11/05,13:52:04,09,12,1, 11.9,1,1, -0.082, 10530.244, 275.727, 52758.733 23/11/05,13:52:04,10,12,1, 11.9,1,1, -0.082, 10530.232, 275.723, 52758.746 23/11/05,13:52:04,11,12,1, 11.9,1,1, -0.082, 10530.228, 275.738, 52758.767 23/11/05,13:52:04,12,12,1, 11.9,1,1, -0.082, 10530.244, 275.724, 52758.743 23/11/05,13:52:04,13,12,1, 11.9,1,1, -0.082, 10530.231, 275.739, 52758.772 23/11/05,13:52:04,14,12,1, 11.9,1,1, -0.082, 10530.220, 275.724, 52758.775 23/11/05,13:52:04,15,12,1, 11.9,1,1, -0.082, 10530.210, 275.737, 52758.757 23/11/05,13:52:04,16,12,1, 11.9,1,1, -0.082, 10530.201, 275.722, 52758.790 23/11/05,13:52:04,17,12,1, 11.9,1,1, -0.082, 10530.201, 275.728, 52758.792 23/11/05,13:52:04,18,12,1, 11.9,1,1, -0.082, 10530.211, 275.741, 52758.816 23/11/05,13:52:04,19,12,1, 11.9,1,1, -0.082, 10530.216, 275.735, 52758.795 23/11/05,13:52:05,00,11,1, 11.9,1,1, -0.084, 10530.214, 275.735, 52758.795 23/11/05,13:52:05,01,11,1, 11.9,1,1, -0.084, 10530.223, 275.728, 52758.815 23/11/05,13:52:05,02,11,1, 11.9,1,1, -0.084, 10530.207, 275.751, 52758.818 23/11/05,13:52:05,03,11,1, 11.9,1,1, -0.084, 10530.200, 275.740, 52758.782 23/11/05,13:52:05,04,11,1, 11.9,1,1, -0.084, 10530.187, 275.723, 52758.818 23/11/05,13:52:05,05,11,1, 11.9,1,1, -0.084, 10530.195, 275.750, 52758.845 23/11/05,13:52:05,06,11,1, 11.9,1,1, -0.084, 10530.189, 275.741, 52758.815 23/11/05,13:52:05,07,11,1, 11.9,1,1, -0.084, 10530.197, 275.752, 52758.849 23/11/05,13:52:05,08,11,1, 11.9,1,1, -0.084, 10530.192, 275.764, 52759.020 23/11/05,13:52:05,09,11,1, 11.9,1,1, -0.084, 10530.203, 275.752, 52758.834 23/11/05,13:52:05,10,11,1, 11.9,1,1, -0.084, 10530.172, 275.749, 52758.800 23/11/05,13:52:05,11,11,1, 11.9,1,1, -0.084, 10530.189, 275.757, 52758.836 23/11/05,13:52:05,12,11,1, 11.9,1,1, -0.084, 10530.198, 275.749, 52758.853 23/11/05,13:52:05,13,11,1, 11.9,1,1, -0.084, 10530.180, 275.754, 52758.825 23/11/05,13:52:05,14,11,1, 11.9,1,1, -0.084, 10530.165, 275.763, 52758.881 23/11/05,13:52:05,15,11,1, 11.9,1,1, -0.084, 10530.171, 275.752, 52758.893 23/11/05,13:52:05,16,11,1, 11.9,1,1, -0.084, 10530.151, 275.775, 52758.896 23/11/05,13:52:05,17,11,1, 11.9,1,1, -0.084, 10530.166, 275.757, 52758.874 23/11/05,13:52:05,18,11,1, 11.9,1,1, -0.084, 10530.160, 275.752, 52758.889 23/11/05,13:52:05,19,11,1, 11.9,1,1, -0.084, 10530.140, 275.759, 52758.873 23/11/05,13:52:06,00,12,1, 11.9,1,1, -0.080, 10530.139, 275.759, 52758.873 23/11/05,13:52:06,01,12,1, 11.9,1,1, -0.080, 10530.160, 275.797, 52758.918 23/11/05,13:52:06,02,12,1, 11.9,1,1, -0.080, 10530.145, 275.772, 52758.890 23/11/05,13:52:06,03,12,1, 11.9,1,1, -0.080, 10530.175, 275.792, 52758.913 23/11/05,13:52:06,04,12,1, 11.9,1,1, -0.080, 10530.150, 275.767, 52758.916 23/11/05,13:52:06,05,12,1, 11.9,1,1, -0.080, 10530.143, 275.794, 52758.906 23/11/05,13:52:06,06,12,1, 11.9,1,1, -0.080, 10530.152, 275.795, 52758.915 23/11/05,13:52:06,07,12,1, 11.9,1,1, -0.080, 10530.144, 275.808, 52758.950 23/11/05,13:52:06,08,12,1, 11.9,1,1, -0.080, 10530.148, 275.792, 52758.947 23/11/05,13:52:06,09,12,1, 11.9,1,1, -0.080, 10530.132, 275.802, 52758.942 23/11/05,13:52:06,10,12,1, 11.9,1,1, -0.080, 10530.131, 275.810, 52758.944 23/11/05,13:52:06,11,12,1, 11.9,1,1, -0.080, 10530.136, 275.807, 52758.976 23/11/05,13:52:06,12,12,1, 11.9,1,1, -0.080, 10530.151, 275.828, 52758.981 23/11/05,13:52:06,13,12,1, 11.9,1,1, -0.080, 10530.186, 275.829, 52758.804 23/11/05,13:52:06,14,12,1, 11.9,1,1, -0.080, 10530.119, 275.819, 52758.922 23/11/05,13:52:06,15,12,1, 11.9,1,1, -0.080, 10530.145, 275.838, 52758.939 23/11/05,13:52:06,16,12,1, 11.9,1,1, -0.080, 10530.166, 275.865, 52758.977 23/11/05,13:52:06,17,12,1, 11.9,1,1, -0.080, 10530.132, 275.853, 52758.975 23/11/05,13:52:06,18,12,1, 11.9,1,1, -0.080, 10530.139, 275.861, 52759.018 23/11/05,13:52:06,19,12,1, 11.9,1,1, -0.080, 10530.136, 275.889, 52759.053 23/11/05,13:52:07,00,12,1, 11.9,1,1, -0.081, 10530.131, 275.889, 52759.053 23/11/05,13:52:07,01,12,1, 11.9,1,1, -0.081, 10530.129, 275.900, 52759.027 23/11/05,13:52:07,02,12,1, 11.9,1,1, -0.081, 10530.142, 275.918, 52759.050 23/11/05,13:52:07,03,12,1, 11.9,1,1, -0.081, 10530.134, 275.913, 52759.059 23/11/05,13:52:07,04,12,1, 11.9,1,1, -0.081, 10530.117, 275.900, 52759.013 23/11/05,13:52:07,05,12,1, 11.9,1,1, -0.081, 10530.123, 275.925, 52759.079 23/11/05,13:52:07,06,12,1, 11.9,1,1, -0.081, 10530.114, 275.921, 52759.081 23/11/05,13:52:07,07,12,1, 11.9,1,1, -0.081, 10530.116, 275.926, 52759.154 23/11/05,13:52:07,08,12,1, 11.9,1,1, -0.081, 10530.122, 275.953, 52759.035 23/11/05,13:52:07,09,12,1, 11.9,1,1, -0.081, 10530.106, 275.934, 52759.070 23/11/05,13:52:07,10,12,1, 11.9,1,1, -0.081, 10530.094, 275.933, 52759.098 23/11/05,13:52:07,11,12,1, 11.9,1,1, -0.081, 10530.105, 275.950, 52759.090 23/11/05,13:52:07,12,12,1, 11.9,1,1, -0.081, 10530.111, 275.933, 52759.115 23/11/05,13:52:07,13,12,1, 11.9,1,1, -0.081, 10530.078, 275.937, 52759.094 23/11/05,13:52:07,14,12,1, 11.9,1,1, -0.081, 10530.108, 275.969, 52759.100 23/11/05,13:52:07,15,12,1, 11.9,1,1, -0.081, 10530.078, 275.935, 52759.112 23/11/05,13:52:07,16,12,1, 11.9,1,1, -0.081, 10530.095, 275.971, 52759.154 23/11/05,13:52:07,17,12,1, 11.9,1,1, -0.081, 10530.100, 275.989, 52759.142 23/11/05,13:52:07,18,12,1, 11.9,1,1, -0.081, 10530.092, 276.009, 52759.170 23/11/05,13:52:07,19,12,1, 11.9,1,1, -0.081, 10530.123, 276.008, 52759.145 23/11/05,13:52:08,00,12,1, 11.8,1,1, -0.082, 10530.123, 276.008, 52759.145 23/11/05,13:52:08,01,12,1, 11.8,1,1, -0.082, 10530.124, 275.990, 52759.167 23/11/05,13:52:08,02,12,1, 11.8,1,1, -0.082, 10530.142, 276.016, 52759.166 23/11/05,13:52:08,03,12,1, 11.8,1,1, -0.082, 10530.116, 276.000, 52759.196 23/11/05,13:52:08,04,12,1, 11.8,1,1, -0.082, 10530.137, 276.004, 52759.212 23/11/05,13:52:08,05,12,1, 11.8,1,1, -0.082, 10530.131, 276.022, 52759.225 23/11/05,13:52:08,06,12,1, 11.8,1,1, -0.082, 10530.130, 276.012, 52759.251 23/11/05,13:52:08,07,12,1, 11.8,1,1, -0.082, 10530.133, 276.007, 52759.207 23/11/05,13:52:08,08,12,1, 11.8,1,1, -0.082, 10530.150, 276.022, 52759.210 23/11/05,13:52:08,09,12,1, 11.8,1,1, -0.082, 10530.156, 276.036, 52759.215 23/11/05,13:52:08,10,12,1, 11.8,1,1, -0.082, 10530.149, 276.036, 52759.237 23/11/05,13:52:08,11,12,1, 11.8,1,1, -0.082, 10530.144, 276.039, 52759.239 23/11/05,13:52:08,12,12,1, 11.8,1,1, -0.082, 10530.169, 276.027, 52759.246 23/11/05,13:52:08,13,12,1, 11.8,1,1, -0.082, 10530.178, 276.013, 52759.257 23/11/05,13:52:08,14,12,1, 11.8,1,1, -0.082, 10530.179, 276.014, 52759.282 23/11/05,13:52:08,15,12,1, 11.8,1,1, -0.082, 10530.162, 276.024, 52759.281 23/11/05,13:52:08,16,12,1, 11.8,1,1, -0.082, 10530.174, 276.013, 52759.259 23/11/05,13:52:08,17,12,1, 11.8,1,1, -0.082, 10530.167, 276.022, 52759.266 23/11/05,13:52:08,18,12,1, 11.8,1,1, -0.082, 10530.153, 276.016, 52759.227 23/11/05,13:52:08,19,12,1, 11.8,1,1, -0.082, 10530.157, 276.024, 52759.267 23/11/05,13:52:09,00,12,1, 11.9,1,1, -0.084, 10530.156, 276.024, 52759.267 23/11/05,13:52:09,01,12,1, 11.9,1,1, -0.084, 10530.216, 276.034, 52759.311 23/11/05,13:52:09,02,12,1, 11.9,1,1, -0.084, 10530.181, 276.037, 52759.319 23/11/05,13:52:09,03,12,1, 11.9,1,1, -0.084, 10530.189, 276.033, 52759.345 23/11/05,13:52:09,04,12,1, 11.9,1,1, -0.084, 10530.222, 276.011, 52759.192 23/11/05,13:52:09,05,12,1, 11.9,1,1, -0.084, 10530.186, 276.031, 52759.323 23/11/05,13:52:09,06,12,1, 11.9,1,1, -0.084, 10530.164, 276.043, 52759.494 23/11/05,13:52:09,07,12,1, 11.9,1,1, -0.084, 10530.164, 276.027, 52759.286 23/11/05,13:52:09,08,12,1, 11.9,1,1, -0.084, 10530.156, 276.023, 52759.301 23/11/05,13:52:09,09,12,1, 11.9,1,1, -0.084, 10530.170, 276.016, 52759.266 23/11/05,13:52:09,10,12,1, 11.9,1,1, -0.084, 10530.167, 276.024, 52759.360 23/11/05,13:52:09,11,12,1, 11.9,1,1, -0.084, 10530.188, 276.037, 52759.348 23/11/05,13:52:09,12,12,1, 11.9,1,1, -0.084, 10530.161, 276.015, 52759.382 23/11/05,13:52:09,13,12,1, 11.9,1,1, -0.084, 10530.189, 276.004, 52759.352 23/11/05,13:52:09,14,12,1, 11.9,1,1, -0.084, 10530.179, 276.028, 52759.376 23/11/05,13:52:09,15,12,1, 11.9,1,1, -0.084, 10530.207, 276.002, 52759.302 23/11/05,13:52:09,16,12,1, 11.9,1,1, -0.084, 10530.172, 276.007, 52759.427 23/11/05,13:52:09,17,12,1, 11.9,1,1, -0.084, 10530.197, 275.983, 52759.396 23/11/05,13:52:09,18,12,1, 11.9,1,1, -0.084, 10530.224, 275.984, 52759.319 23/11/05,13:52:09,19,12,1, 11.9,1,1, -0.084, 10530.186, 276.005, 52759.372 23/11/05,13:52:10,00,12,1, 11.9,1,1, -0.083, 10530.181, 276.005, 52759.372 23/11/05,13:52:10,01,12,1, 11.9,1,1, -0.083, 10530.212, 276.002, 52759.401 23/11/05,13:52:10,02,12,1, 11.9,1,1, -0.083, 10530.193, 276.011, 52759.426 23/11/05,13:52:10,03,12,1, 11.9,1,1, -0.083, 10530.209, 275.965, 52759.461 23/11/05,13:52:10,04,12,1, 11.9,1,1, -0.083, 10530.213, 275.989, 52759.452 23/11/05,13:52:10,05,12,1, 11.9,1,1, -0.083, 10530.187, 275.974, 52759.446 23/11/05,13:52:10,06,12,1, 11.9,1,1, -0.083, 10530.208, 275.969, 52759.460 23/11/05,13:52:10,07,12,1, 11.9,1,1, -0.083, 10530.199, 275.962, 52759.450 23/11/05,13:52:10,08,12,1, 11.9,1,1, -0.083, 10530.211, 275.994, 52759.454 23/11/05,13:52:10,09,12,1, 11.9,1,1, -0.083, 10530.211, 275.988, 52759.464 23/11/05,13:52:10,10,12,1, 11.9,1,1, -0.083, 10530.233, 275.966, 52759.441 23/11/05,13:52:10,11,12,1, 11.9,1,1, -0.083, 10530.207, 275.964, 52759.502 23/11/05,13:52:10,12,12,1, 11.9,1,1, -0.083, 10530.219, 275.957, 52759.513 23/11/05,13:52:10,13,12,1, 11.9,1,1, -0.083, 10530.230, 275.965, 52759.501 23/11/05,13:52:10,14,12,1, 11.9,1,1, -0.083, 10530.216, 275.984, 52759.499 23/11/05,13:52:10,15,12,1, 11.9,1,1, -0.083, 10530.229, 275.986, 52759.540 23/11/05,13:52:10,16,12,1, 11.9,1,1, -0.083, 10530.206, 275.953, 52759.508 23/11/05,13:52:10,17,12,1, 11.9,1,1, -0.083, 10530.219, 275.981, 52759.501 23/11/05,13:52:10,18,12,1, 11.9,1,1, -0.083, 10530.246, 275.980, 52759.509 23/11/05,13:52:10,19,12,1, 11.9,1,1, -0.083, 10530.250, 275.969, 52759.525 23/11/05,13:52:11,00,11,1, 11.9,1,1, -0.084, 10530.248, 275.969, 52759.525 23/11/05,13:52:11,01,11,1, 11.9,1,1, -0.084, 10530.213, 275.965, 52759.556 23/11/05,13:52:11,02,11,1, 11.9,1,1, -0.084, 10530.250, 275.942, 52759.571 23/11/05,13:52:11,03,11,1, 11.9,1,1, -0.084, 10530.251, 275.958, 52759.573 23/11/05,13:52:11,04,11,1, 11.9,1,1, -0.084, 10530.230, 275.961, 52759.547 23/11/05,13:52:11,05,11,1, 11.9,1,1, -0.084, 10530.246, 275.937, 52759.545 23/11/05,13:52:11,06,11,1, 11.9,1,1, -0.084, 10530.210, 275.952, 52759.549 23/11/05,13:52:11,07,11,1, 11.9,1,1, -0.084, 10530.225, 275.923, 52759.600 23/11/05,13:52:11,08,11,1, 11.9,1,1, -0.084, 10530.208, 275.921, 52759.561 23/11/05,13:52:11,09,11,1, 11.9,1,1, -0.084, 10530.246, 275.934, 52759.579 23/11/05,13:52:11,10,11,1, 11.9,1,1, -0.084, 10530.233, 275.907, 52759.575 23/11/05,13:52:11,11,11,1, 11.9,1,1, -0.084, 10530.235, 275.926, 52759.617 23/11/05,13:52:11,12,11,1, 11.9,1,1, -0.084, 10530.216, 275.927, 52759.628 23/11/05,13:52:11,13,11,1, 11.9,1,1, -0.084, 10530.232, 275.931, 52759.609 23/11/05,13:52:11,14,11,1, 11.9,1,1, -0.084, 10530.266, 275.888, 52759.637 23/11/05,13:52:11,15,11,1, 11.9,1,1, -0.084, 10530.224, 275.919, 52759.650 23/11/05,13:52:11,16,11,1, 11.9,1,1, -0.084, 10530.244, 275.910, 52759.666 23/11/05,13:52:11,17,11,1, 11.9,1,1, -0.084, 10530.214, 275.883, 52759.637 23/11/05,13:52:11,18,11,1, 11.9,1,1, -0.084, 10530.241, 275.894, 52759.662 23/11/05,13:52:11,19,11,1, 11.9,1,1, -0.084, 10530.232, 275.862, 52759.669 23/11/05,13:52:12,00,12,1, 11.9,1,1, -0.083, 10530.231, 275.862, 52759.669 23/11/05,13:52:12,01,12,1, 11.9,1,1, -0.083, 10530.244, 275.848, 52759.687 23/11/05,13:52:12,02,12,1, 11.9,1,1, -0.083, 10530.246, 275.837, 52759.693 23/11/05,13:52:12,03,12,1, 11.9,1,1, -0.083, 10530.251, 275.850, 52759.678 23/11/05,13:52:12,04,12,1, 11.9,1,1, -0.083, 10530.255, 275.829, 52759.662 23/11/05,13:52:12,05,12,1, 11.9,1,1, -0.083, 10530.226, 275.833, 52759.659 23/11/05,13:52:12,06,12,1, 11.9,1,1, -0.083, 10530.250, 275.826, 52759.660 23/11/05,13:52:12,07,12,1, 11.9,1,1, -0.083, 10530.242, 275.828, 52759.745 23/11/05,13:52:12,08,12,1, 11.9,1,1, -0.083, 10530.227, 275.813, 52759.673 23/11/05,13:52:12,09,12,1, 11.9,1,1, -0.083, 10530.241, 275.827, 52759.690 23/11/05,13:52:12,10,12,1, 11.9,1,1, -0.083, 10530.241, 275.775, 52759.652 23/11/05,13:52:12,11,12,1, 11.9,1,1, -0.083, 10530.254, 275.771, 52759.695 23/11/05,13:52:12,12,12,1, 11.9,1,1, -0.083, 10530.270, 275.764, 52759.706 23/11/05,13:52:12,13,12,1, 11.9,1,1, -0.083, 10530.247, 275.770, 52759.721 23/11/05,13:52:12,14,12,1, 11.9,1,1, -0.083, 10530.278, 275.739, 52759.698 23/11/05,13:52:12,15,12,1, 11.9,1,1, -0.083, 10530.242, 275.731, 52759.676 23/11/05,13:52:12,16,12,1, 11.9,1,1, -0.083, 10530.248, 275.697, 52759.664 23/11/05,13:52:12,17,12,1, 11.9,1,1, -0.083, 10530.256, 275.700, 52759.680 23/11/05,13:52:12,18,12,1, 11.9,1,1, -0.083, 10530.254, 275.678, 52759.690 23/11/05,13:52:12,19,12,1, 11.9,1,1, -0.083, 10530.285, 275.701, 52759.700 23/11/05,13:52:13,00,12,1, 11.8,1,1, -0.085, 10530.281, 275.701, 52759.700 23/11/05,13:52:13,01,12,1, 11.8,1,1, -0.085, 10530.247, 275.653, 52759.712 23/11/05,13:52:13,02,12,1, 11.8,1,1, -0.085, 10530.270, 275.635, 52759.706 23/11/05,13:52:13,03,12,1, 11.8,1,1, -0.085, 10530.264, 275.629, 52759.664 23/11/05,13:52:13,04,12,1, 11.8,1,1, -0.085, 10530.276, 275.622, 52759.708 23/11/05,13:52:13,05,12,1, 11.8,1,1, -0.085, 10530.299, 275.616, 52759.728 23/11/05,13:52:13,06,12,1, 11.8,1,1, -0.085, 10530.272, 275.593, 52759.710 23/11/05,13:52:13,07,12,1, 11.8,1,1, -0.085, 10530.326, 275.584, 52759.714 23/11/05,13:52:13,08,12,1, 11.8,1,1, -0.085, 10530.284, 275.562, 52759.711 23/11/05,13:52:13,09,12,1, 11.8,1,1, -0.085, 10530.285, 275.554, 52759.733 23/11/05,13:52:13,10,12,1, 11.8,1,1, -0.085, 10530.302, 275.521, 52759.690 23/11/05,13:52:13,11,12,1, 11.8,1,1, -0.085, 10530.332, 275.537, 52759.712 23/11/05,13:52:13,12,12,1, 11.8,1,1, -0.085, 10530.306, 275.520, 52759.705 23/11/05,13:52:13,13,12,1, 11.8,1,1, -0.085, 10530.315, 275.503, 52759.712 23/11/05,13:52:13,14,12,1, 11.8,1,1, -0.085, 10530.319, 275.477, 52759.723 23/11/05,13:52:13,15,12,1, 11.8,1,1, -0.085, 10530.309, 275.478, 52759.703 23/11/05,13:52:13,16,12,1, 11.8,1,1, -0.085, 10530.333, 275.459, 52759.725 23/11/05,13:52:13,17,12,1, 11.8,1,1, -0.085, 10530.337, 275.464, 52759.712 23/11/05,13:52:13,18,12,1, 11.8,1,1, -0.085, 10530.359, 275.442, 52759.700 23/11/05,13:52:13,19,12,1, 11.8,1,1, -0.085, 10530.343, 275.420, 52759.705 23/11/05,13:52:14,00,11,1, 11.9,1,1, -0.086, 10530.339, 275.420, 52759.705 23/11/05,13:52:14,01,11,1, 11.9,1,1, -0.086, 10530.358, 275.429, 52759.720 23/11/05,13:52:14,02,11,1, 11.9,1,1, -0.086, 10530.384, 275.405, 52759.707 23/11/05,13:52:14,03,11,1, 11.9,1,1, -0.086, 10530.352, 275.385, 52759.730 23/11/05,13:52:14,04,11,1, 11.9,1,1, -0.086, 10530.373, 275.378, 52759.718 23/11/05,13:52:14,05,11,1, 11.9,1,1, -0.086, 10530.395, 275.374, 52759.739 23/11/05,13:52:14,06,11,1, 11.9,1,1, -0.086, 10530.404, 275.378, 52759.758 23/11/05,13:52:14,07,11,1, 11.9,1,1, -0.086, 10530.398, 275.367, 52759.738 23/11/05,13:52:14,08,11,1, 11.9,1,1, -0.086, 10530.408, 275.377, 52759.774 23/11/05,13:52:14,09,11,1, 11.9,1,1, -0.086, 10530.420, 275.336, 52759.792 23/11/05,13:52:14,10,11,1, 11.9,1,1, -0.086, 10530.435, 275.359, 52759.790 23/11/05,13:52:14,11,11,1, 11.9,1,1, -0.086, 10530.426, 275.342, 52759.789 23/11/05,13:52:14,12,11,1, 11.9,1,1, -0.086, 10530.428, 275.348, 52759.758 23/11/05,13:52:14,13,11,1, 11.9,1,1, -0.086, 10530.432, 275.368, 52759.776 23/11/05,13:52:14,14,11,1, 11.9,1,1, -0.086, 10530.448, 275.346, 52759.792 23/11/05,13:52:14,15,11,1, 11.9,1,1, -0.086, 10530.479, 275.357, 52759.781 23/11/05,13:52:14,16,11,1, 11.9,1,1, -0.086, 10530.491, 275.334, 52759.794 23/11/05,13:52:14,17,11,1, 11.9,1,1, -0.086, 10530.485, 275.335, 52759.816 23/11/05,13:52:14,18,11,1, 11.9,1,1, -0.086, 10530.504, 275.323, 52759.828 23/11/05,13:52:14,19,11,1, 11.9,1,1, -0.086, 10530.501, 275.321, 52759.788 23/11/05,13:52:15,00,11,1, 11.9,1,1, -0.084, 10530.498, 275.321, 52759.788 23/11/05,13:52:15,01,11,1, 11.9,1,1, -0.084, 10530.513, 275.334, 52759.818 23/11/05,13:52:15,02,11,1, 11.9,1,1, -0.084, 10530.543, 275.343, 52759.812 23/11/05,13:52:15,03,11,1, 11.9,1,1, -0.084, 10530.557, 275.326, 52759.818 23/11/05,13:52:15,04,11,1, 11.9,1,1, -0.084, 10530.565, 275.346, 52759.854 23/11/05,13:52:15,05,11,1, 11.9,1,1, -0.084, 10530.572, 275.328, 52759.862 23/11/05,13:52:15,06,11,1, 11.9,1,1, -0.084, 10530.576, 275.324, 52759.847 23/11/05,13:52:15,07,11,1, 11.9,1,1, -0.084, 10530.563, 275.315, 52759.848 23/11/05,13:52:15,08,11,1, 11.9,1,1, -0.084, 10530.606, 275.311, 52759.883 23/11/05,13:52:15,09,11,1, 11.9,1,1, -0.084, 10530.615, 275.300, 52759.837 23/11/05,13:52:15,10,11,1, 11.9,1,1, -0.084, 10530.626, 275.298, 52759.844 23/11/05,13:52:15,11,11,1, 11.9,1,1, -0.084, 10530.628, 275.320, 52759.830 23/11/05,13:52:15,12,11,1, 11.9,1,1, -0.084, 10530.626, 275.306, 52759.896 23/11/05,13:52:15,13,11,1, 11.9,1,1, -0.084, 10530.643, 275.313, 52759.883 23/11/05,13:52:15,14,11,1, 11.9,1,1, -0.084, 10530.664, 275.326, 52759.869 23/11/05,13:52:15,15,11,1, 11.9,1,1, -0.084, 10530.647, 275.306, 52759.904 23/11/05,13:52:15,16,11,1, 11.9,1,1, -0.084, 10530.671, 275.322, 52759.861 23/11/05,13:52:15,17,11,1, 11.9,1,1, -0.084, 10530.673, 275.313, 52759.901 23/11/05,13:52:15,18,11,1, 11.9,1,1, -0.084, 10530.698, 275.310, 52759.915 23/11/05,13:52:15,19,11,1, 11.9,1,1, -0.084, 10530.688, 275.311, 52759.955 23/11/05,13:52:16,00,12,1, 11.9,1,1, -0.082, 10530.682, 275.311, 52759.955 23/11/05,13:52:16,01,12,1, 11.9,1,1, -0.082, 10530.724, 275.335, 52759.931 23/11/05,13:52:16,02,12,1, 11.9,1,1, -0.082, 10530.734, 275.322, 52759.957 23/11/05,13:52:16,03,12,1, 11.9,1,1, -0.082, 10530.741, 275.313, 52759.971 23/11/05,13:52:16,04,12,1, 11.9,1,1, -0.082, 10530.750, 275.306, 52759.948 23/11/05,13:52:16,05,12,1, 11.9,1,1, -0.082, 10530.758, 275.326, 52759.970 23/11/05,13:52:16,06,12,1, 11.9,1,1, -0.082, 10530.769, 275.284, 52759.961 23/11/05,13:52:16,07,12,1, 11.9,1,1, -0.082, 10530.801, 275.308, 52759.961 23/11/05,13:52:16,08,12,1, 11.9,1,1, -0.082, 10530.807, 275.297, 52759.972 23/11/05,13:52:16,09,12,1, 11.9,1,1, -0.082, 10530.815, 275.304, 52759.966 23/11/05,13:52:16,10,12,1, 11.9,1,1, -0.082, 10530.822, 275.307, 52759.975 23/11/05,13:52:16,11,12,1, 11.9,1,1, -0.082, 10530.818, 275.323, 52759.992 23/11/05,13:52:16,12,12,1, 11.9,1,1, -0.082, 10530.851, 275.337, 52759.965 23/11/05,13:52:16,13,12,1, 11.9,1,1, -0.082, 10530.858, 275.309, 52759.988 23/11/05,13:52:16,14,12,1, 11.9,1,1, -0.082, 10530.847, 275.324, 52760.011 23/11/05,13:52:16,15,12,1, 11.9,1,1, -0.082, 10530.909, 275.308, 52759.991 23/11/05,13:52:16,16,12,1, 11.9,1,1, -0.082, 10530.893, 275.323, 52760.009 23/11/05,13:52:16,17,12,1, 11.9,1,1, -0.082, 10530.903, 275.306, 52760.062 23/11/05,13:52:16,18,12,1, 11.9,1,1, -0.082, 10530.904, 275.307, 52760.027 23/11/05,13:52:16,19,12,1, 11.9,1,1, -0.082, 10530.933, 275.311, 52760.030 23/11/05,13:52:17,00,12,1, 11.9,1,1, -0.083, 10530.932, 275.311, 52760.030 23/11/05,13:52:17,01,12,1, 11.9,1,1, -0.083, 10530.940, 275.310, 52760.048 23/11/05,13:52:17,02,12,1, 11.9,1,1, -0.083, 10530.933, 275.315, 52760.047 23/11/05,13:52:17,03,12,1, 11.9,1,1, -0.083, 10530.968, 275.323, 52760.015 23/11/05,13:52:17,04,12,1, 11.9,1,1, -0.083, 10530.958, 275.299, 52760.052 23/11/05,13:52:17,05,12,1, 11.9,1,1, -0.083, 10530.978, 275.317, 52760.065 23/11/05,13:52:17,06,12,1, 11.9,1,1, -0.083, 10531.003, 275.316, 52760.006 23/11/05,13:52:17,07,12,1, 11.9,1,1, -0.083, 10531.011, 275.307, 52760.053 23/11/05,13:52:17,08,12,1, 11.9,1,1, -0.083, 10531.025, 275.304, 52760.056 23/11/05,13:52:17,09,12,1, 11.9,1,1, -0.083, 10531.025, 275.307, 52760.056 23/11/05,13:52:17,10,12,1, 11.9,1,1, -0.083, 10531.024, 275.302, 52760.039 23/11/05,13:52:17,11,12,1, 11.9,1,1, -0.083, 10531.067, 275.308, 52760.074 23/11/05,13:52:17,12,12,1, 11.9,1,1, -0.083, 10531.060, 275.326, 52760.124 23/11/05,13:52:17,13,12,1, 11.9,1,1, -0.083, 10531.084, 275.316, 52760.074 23/11/05,13:52:17,14,12,1, 11.9,1,1, -0.083, 10531.082, 275.327, 52760.111 23/11/05,13:52:17,15,12,1, 11.9,1,1, -0.083, 10531.081, 275.328, 52760.082 23/11/05,13:52:17,16,12,1, 11.9,1,1, -0.083, 10531.104, 275.349, 52760.202 23/11/05,13:52:17,17,12,1, 11.9,1,1, -0.083, 10531.135, 275.361, 52760.173 23/11/05,13:52:17,18,12,1, 11.9,1,1, -0.083, 10531.133, 275.379, 52760.174 23/11/05,13:52:17,19,12,1, 11.9,1,1, -0.083, 10531.155, 275.380, 52760.185 23/11/05,13:52:18,00,12,1, 11.9,1,1, -0.082, 10531.149, 275.380, 52760.185 23/11/05,13:52:18,01,12,1, 11.9,1,1, -0.082, 10531.192, 275.377, 52760.163 23/11/05,13:52:18,02,12,1, 11.9,1,1, -0.082, 10531.217, 275.366, 52760.157 23/11/05,13:52:18,03,12,1, 11.9,1,1, -0.082, 10531.218, 275.380, 52760.149 23/11/05,13:52:18,04,12,1, 11.9,1,1, -0.082, 10531.235, 275.392, 52760.174 23/11/05,13:52:18,05,12,1, 11.9,1,1, -0.082, 10531.253, 275.408, 52760.191 23/11/05,13:52:18,06,12,1, 11.9,1,1, -0.082, 10531.264, 275.392, 52760.225 23/11/05,13:52:18,07,12,1, 11.9,1,1, -0.082, 10531.275, 275.425, 52760.208 23/11/05,13:52:18,08,12,1, 11.9,1,1, -0.082, 10531.292, 275.424, 52760.226 23/11/05,13:52:18,09,12,1, 11.9,1,1, -0.082, 10531.301, 275.442, 52760.244 23/11/05,13:52:18,10,12,1, 11.9,1,1, -0.082, 10531.350, 275.454, 52760.241 23/11/05,13:52:18,11,12,1, 11.9,1,1, -0.082, 10531.316, 275.464, 52760.426 23/11/05,13:52:18,12,12,1, 11.9,1,1, -0.082, 10531.340, 275.467, 52760.318 23/11/05,13:52:18,13,12,1, 11.9,1,1, -0.082, 10531.371, 275.476, 52760.303 23/11/05,13:52:18,14,12,1, 11.9,1,1, -0.082, 10531.384, 275.489, 52760.276 23/11/05,13:52:18,15,12,1, 11.9,1,1, -0.082, 10531.395, 275.486, 52760.265 23/11/05,13:52:18,16,12,1, 11.9,1,1, -0.082, 10531.410, 275.495, 52760.264 23/11/05,13:52:18,17,12,1, 11.9,1,1, -0.082, 10531.427, 275.514, 52760.266 23/11/05,13:52:18,18,12,1, 11.9,1,1, -0.082, 10531.454, 275.540, 52760.311 23/11/05,13:52:18,19,12,1, 11.9,1,1, -0.082, 10531.489, 275.553, 52760.316 23/11/05,13:52:19,00,12,1, 11.9,1,1, -0.082, 10531.483, 275.553, 52760.316 23/11/05,13:52:19,01,12,1, 11.9,1,1, -0.082, 10531.542, 275.584, 52760.353 23/11/05,13:52:19,02,12,1, 11.9,1,1, -0.082, 10531.535, 275.592, 52760.340 23/11/05,13:52:19,03,12,1, 11.9,1,1, -0.082, 10531.569, 275.602, 52760.341 23/11/05,13:52:19,04,12,1, 11.9,1,1, -0.082, 10531.579, 275.600, 52760.340 23/11/05,13:52:19,05,12,1, 11.9,1,1, -0.082, 10531.605, 275.620, 52760.347 23/11/05,13:52:19,06,12,1, 11.9,1,1, -0.082, 10531.617, 275.628, 52760.347 23/11/05,13:52:19,07,12,1, 11.9,1,1, -0.082, 10531.659, 275.631, 52760.400 23/11/05,13:52:19,08,12,1, 11.9,1,1, -0.082, 10531.669, 275.642, 52760.390 23/11/05,13:52:19,09,12,1, 11.9,1,1, -0.082, 10531.685, 275.667, 52760.393 23/11/05,13:52:19,10,12,1, 11.9,1,1, -0.082, 10531.731, 275.666, 52760.435 23/11/05,13:52:19,11,12,1, 11.9,1,1, -0.082, 10531.762, 275.671, 52760.416 23/11/05,13:52:19,12,12,1, 11.9,1,1, -0.082, 10531.767, 275.686, 52760.373 23/11/05,13:52:19,13,12,1, 11.9,1,1, -0.082, 10531.756, 275.704, 52760.424 23/11/05,13:52:19,14,12,1, 11.9,1,1, -0.082, 10531.806, 275.720, 52760.421 23/11/05,13:52:19,15,12,1, 11.9,1,1, -0.082, 10531.801, 275.720, 52760.436 23/11/05,13:52:19,16,12,1, 11.9,1,1, -0.082, 10531.840, 275.741, 52760.419 23/11/05,13:52:19,17,12,1, 11.9,1,1, -0.082, 10531.865, 275.726, 52760.454 23/11/05,13:52:19,18,12,1, 11.9,1,1, -0.082, 10531.890, 275.777, 52760.461 23/11/05,13:52:19,19,12,1, 11.9,1,1, -0.082, 10531.920, 275.765, 52760.459 23/11/05,13:52:20,00,12,1, 11.8,1,1, -0.082, 10531.917, 275.765, 52760.459 23/11/05,13:52:20,01,12,1, 11.8,1,1, -0.082, 10531.924, 275.778, 52760.447 23/11/05,13:52:20,02,12,1, 11.8,1,1, -0.082, 10531.977, 275.795, 52760.475 23/11/05,13:52:20,03,12,1, 11.8,1,1, -0.082, 10531.956, 275.791, 52760.491 23/11/05,13:52:20,04,12,1, 11.8,1,1, -0.082, 10532.007, 275.794, 52760.508 23/11/05,13:52:20,05,12,1, 11.8,1,1, -0.082, 10532.025, 275.794, 52760.479 23/11/05,13:52:20,06,12,1, 11.8,1,1, -0.082, 10532.050, 275.800, 52760.501 23/11/05,13:52:20,07,12,1, 11.8,1,1, -0.082, 10532.062, 275.782, 52760.507 23/11/05,13:52:20,08,12,1, 11.8,1,1, -0.082, 10532.093, 275.826, 52760.526 23/11/05,13:52:20,09,12,1, 11.8,1,1, -0.082, 10532.114, 275.820, 52760.493 23/11/05,13:52:20,10,12,1, 11.8,1,1, -0.082, 10532.152, 275.818, 52760.507 23/11/05,13:52:20,11,12,1, 11.8,1,1, -0.082, 10532.166, 275.843, 52760.501 23/11/05,13:52:20,12,12,1, 11.8,1,1, -0.082, 10532.146, 275.839, 52760.537 23/11/05,13:52:20,13,12,1, 11.8,1,1, -0.082, 10532.199, 275.829, 52760.544 23/11/05,13:52:20,14,12,1, 11.8,1,1, -0.082, 10532.216, 275.829, 52760.520 23/11/05,13:52:20,15,12,1, 11.8,1,1, -0.082, 10532.264, 275.815, 52760.317 23/11/05,13:52:20,16,12,1, 11.8,1,1, -0.082, 10532.262, 275.818, 52760.449 23/11/05,13:52:20,17,12,1, 11.8,1,1, -0.082, 10532.279, 275.841, 52760.534 23/11/05,13:52:20,18,12,1, 11.8,1,1, -0.082, 10532.295, 275.827, 52760.535 23/11/05,13:52:20,19,12,1, 11.8,1,1, -0.082, 10532.334, 275.825, 52760.572 23/11/05,13:52:21,00,11,1, 11.9,1,1, -0.082, 10532.334, 275.825, 52760.572 23/11/05,13:52:21,01,11,1, 11.9,1,1, -0.082, 10532.394, 275.848, 52760.588 23/11/05,13:52:21,02,11,1, 11.9,1,1, -0.082, 10532.376, 275.849, 52760.558 23/11/05,13:52:21,03,11,1, 11.9,1,1, -0.082, 10532.397, 275.838, 52760.581 23/11/05,13:52:21,04,11,1, 11.9,1,1, -0.082, 10532.427, 275.831, 52760.547 23/11/05,13:52:21,05,11,1, 11.9,1,1, -0.082, 10532.440, 275.845, 52760.586 23/11/05,13:52:21,06,11,1, 11.9,1,1, -0.082, 10532.480, 275.860, 52760.557 23/11/05,13:52:21,07,11,1, 11.9,1,1, -0.082, 10532.496, 275.837, 52760.563 23/11/05,13:52:21,08,11,1, 11.9,1,1, -0.082, 10532.510, 275.860, 52760.584 23/11/05,13:52:21,09,11,1, 11.9,1,1, -0.082, 10532.537, 275.867, 52760.549 23/11/05,13:52:21,10,11,1, 11.9,1,1, -0.082, 10532.559, 275.858, 52760.616 23/11/05,13:52:21,11,11,1, 11.9,1,1, -0.082, 10532.588, 275.843, 52760.590 23/11/05,13:52:21,12,11,1, 11.9,1,1, -0.082, 10532.600, 275.873, 52760.609 23/11/05,13:52:21,13,11,1, 11.9,1,1, -0.082, 10532.643, 275.876, 52760.620 23/11/05,13:52:21,14,11,1, 11.9,1,1, -0.082, 10532.644, 275.859, 52760.582 23/11/05,13:52:21,15,11,1, 11.9,1,1, -0.082, 10532.670, 275.892, 52760.583 23/11/05,13:52:21,16,11,1, 11.9,1,1, -0.082, 10532.707, 275.876, 52760.595 23/11/05,13:52:21,17,11,1, 11.9,1,1, -0.082, 10532.742, 275.893, 52760.610 23/11/05,13:52:21,18,11,1, 11.9,1,1, -0.082, 10532.761, 275.860, 52760.602 23/11/05,13:52:21,19,11,1, 11.9,1,1, -0.082, 10532.779, 275.872, 52760.608 23/11/05,13:52:22,00,12,1, 11.9,1,1, -0.083, 10532.776, 275.872, 52760.608 23/11/05,13:52:22,01,12,1, 11.9,1,1, -0.083, 10532.803, 275.877, 52760.594 23/11/05,13:52:22,02,12,1, 11.9,1,1, -0.083, 10532.830, 275.902, 52760.607 23/11/05,13:52:22,03,12,1, 11.9,1,1, -0.083, 10532.863, 275.916, 52760.615 23/11/05,13:52:22,04,12,1, 11.9,1,1, -0.083, 10532.883, 275.891, 52760.622 23/11/05,13:52:22,05,12,1, 11.9,1,1, -0.083, 10532.895, 275.909, 52760.635 23/11/05,13:52:22,06,12,1, 11.9,1,1, -0.083, 10532.931, 275.922, 52760.621 23/11/05,13:52:22,07,12,1, 11.9,1,1, -0.083, 10532.956, 275.922, 52760.644 23/11/05,13:52:22,08,12,1, 11.9,1,1, -0.083, 10532.972, 275.913, 52760.707 23/11/05,13:52:22,09,12,1, 11.9,1,1, -0.083, 10532.977, 275.924, 52760.680 23/11/05,13:52:22,10,12,1, 11.9,1,1, -0.083, 10533.008, 275.894, 52760.677 23/11/05,13:52:22,11,12,1, 11.9,1,1, -0.083, 10533.027, 275.934, 52760.654 23/11/05,13:52:22,12,12,1, 11.9,1,1, -0.083, 10533.081, 275.924, 52760.694 23/11/05,13:52:22,13,12,1, 11.9,1,1, -0.083, 10533.085, 275.958, 52760.687 23/11/05,13:52:22,14,12,1, 11.9,1,1, -0.083, 10533.092, 275.938, 52760.672 23/11/05,13:52:22,15,12,1, 11.9,1,1, -0.083, 10533.128, 275.956, 52760.684 23/11/05,13:52:22,16,12,1, 11.9,1,1, -0.083, 10533.165, 275.959, 52760.668 23/11/05,13:52:22,17,12,1, 11.9,1,1, -0.083, 10533.174, 275.959, 52760.684 23/11/05,13:52:22,18,12,1, 11.9,1,1, -0.083, 10533.205, 275.991, 52760.670 23/11/05,13:52:22,19,12,1, 11.9,1,1, -0.083, 10533.242, 275.970, 52760.681 23/11/05,13:52:23,00,12,1, 11.9,1,1, -0.083, 10533.235, 275.970, 52760.681 23/11/05,13:52:23,01,12,1, 11.9,1,1, -0.083, 10533.285, 275.981, 52760.691 23/11/05,13:52:23,02,12,1, 11.9,1,1, -0.083, 10533.306, 275.997, 52760.723 23/11/05,13:52:23,03,12,1, 11.9,1,1, -0.083, 10533.314, 276.008, 52760.751 23/11/05,13:52:23,04,12,1, 11.9,1,1, -0.083, 10533.340, 276.029, 52760.770 23/11/05,13:52:23,05,12,1, 11.9,1,1, -0.083, 10533.372, 276.036, 52760.782 23/11/05,13:52:23,06,12,1, 11.9,1,1, -0.083, 10533.377, 276.022, 52760.746 23/11/05,13:52:23,07,12,1, 11.9,1,1, -0.083, 10533.418, 276.015, 52760.761 23/11/05,13:52:23,08,12,1, 11.9,1,1, -0.083, 10533.435, 276.053, 52760.739 23/11/05,13:52:23,09,12,1, 11.9,1,1, -0.083, 10533.460, 276.036, 52760.782 23/11/05,13:52:23,10,12,1, 11.9,1,1, -0.083, 10533.488, 276.056, 52760.772 23/11/05,13:52:23,11,12,1, 11.9,1,1, -0.083, 10533.521, 276.050, 52760.788 23/11/05,13:52:23,12,12,1, 11.9,1,1, -0.083, 10533.532, 276.061, 52760.808 23/11/05,13:52:23,13,12,1, 11.9,1,1, -0.083, 10533.569, 276.068, 52760.791 23/11/05,13:52:23,14,12,1, 11.9,1,1, -0.083, 10533.620, 276.093, 52760.781 23/11/05,13:52:23,15,12,1, 11.9,1,1, -0.083, 10533.602, 276.075, 52760.761 23/11/05,13:52:23,16,12,1, 11.9,1,1, -0.083, 10533.651, 276.091, 52760.801 23/11/05,13:52:23,17,12,1, 11.9,1,1, -0.083, 10533.684, 276.078, 52760.792 23/11/05,13:52:23,18,12,1, 11.9,1,1, -0.083, 10533.711, 276.111, 52760.828 23/11/05,13:52:23,19,12,1, 11.9,1,1, -0.083, 10533.726, 276.100, 52760.835 23/11/05,13:52:24,00,12,1, 11.9,1,1, -0.084, 10533.719, 276.100, 52760.835 23/11/05,13:52:24,01,12,1, 11.9,1,1, -0.084, 10533.775, 276.107, 52760.868 23/11/05,13:52:24,02,12,1, 11.9,1,1, -0.084, 10533.808, 276.101, 52760.848 23/11/05,13:52:24,03,12,1, 11.9,1,1, -0.084, 10533.822, 276.126, 52760.870 23/11/05,13:52:24,04,12,1, 11.9,1,1, -0.084, 10533.859, 276.153, 52760.859 23/11/05,13:52:24,05,12,1, 11.9,1,1, -0.084, 10533.884, 276.124, 52760.861 23/11/05,13:52:24,06,12,1, 11.9,1,1, -0.084, 10533.920, 276.142, 52760.927 23/11/05,13:52:24,07,12,1, 11.9,1,1, -0.084, 10533.934, 276.158, 52760.892 23/11/05,13:52:24,08,12,1, 11.9,1,1, -0.084, 10533.970, 276.162, 52760.926 23/11/05,13:52:24,09,12,1, 11.9,1,1, -0.084, 10533.973, 276.156, 52760.914 23/11/05,13:52:24,10,12,1, 11.9,1,1, -0.084, 10534.029, 276.183, 52760.892 23/11/05,13:52:24,11,12,1, 11.9,1,1, -0.084, 10534.046, 276.163, 52760.913 23/11/05,13:52:24,12,12,1, 11.9,1,1, -0.084, 10534.097, 276.174, 52760.914 23/11/05,13:52:24,13,12,1, 11.9,1,1, -0.084, 10534.122, 276.175, 52761.110 23/11/05,13:52:24,14,12,1, 11.9,1,1, -0.084, 10534.113, 276.176, 52760.845 23/11/05,13:52:24,15,12,1, 11.9,1,1, -0.084, 10534.170, 276.207, 52760.942 23/11/05,13:52:24,16,12,1, 11.9,1,1, -0.084, 10534.182, 276.194, 52760.929 23/11/05,13:52:24,17,12,1, 11.9,1,1, -0.084, 10534.210, 276.194, 52760.970 23/11/05,13:52:24,18,12,1, 11.9,1,1, -0.084, 10534.234, 276.224, 52760.955 23/11/05,13:52:24,19,12,1, 11.9,1,1, -0.084, 10534.264, 276.230, 52760.978 23/11/05,13:52:25,00,12,1, 11.9,1,1, -0.085, 10534.261, 276.230, 52760.978 23/11/05,13:52:25,01,12,1, 11.9,1,1, -0.085, 10534.323, 276.207, 52760.978 23/11/05,13:52:25,02,12,1, 11.9,1,1, -0.085, 10534.367, 276.210, 52760.985 23/11/05,13:52:25,03,12,1, 11.9,1,1, -0.085, 10534.364, 276.229, 52761.016 23/11/05,13:52:25,04,12,1, 11.9,1,1, -0.085, 10534.403, 276.232, 52761.036 23/11/05,13:52:25,05,12,1, 11.9,1,1, -0.085, 10534.472, 276.231, 52761.014 23/11/05,13:52:25,06,12,1, 11.9,1,1, -0.085, 10534.451, 276.224, 52761.007 23/11/05,13:52:25,07,12,1, 11.9,1,1, -0.085, 10534.492, 276.221, 52761.025 23/11/05,13:52:25,08,12,1, 11.9,1,1, -0.085, 10534.505, 276.246, 52761.047 23/11/05,13:52:25,09,12,1, 11.9,1,1, -0.085, 10534.541, 276.243, 52761.054 23/11/05,13:52:25,10,12,1, 11.9,1,1, -0.085, 10534.578, 276.251, 52761.065 23/11/05,13:52:25,11,12,1, 11.9,1,1, -0.085, 10534.596, 276.237, 52761.094 23/11/05,13:52:25,12,12,1, 11.9,1,1, -0.085, 10534.642, 276.251, 52761.090 23/11/05,13:52:25,13,12,1, 11.9,1,1, -0.085, 10534.669, 276.239, 52761.097 23/11/05,13:52:25,14,12,1, 11.9,1,1, -0.085, 10534.686, 276.261, 52761.079 23/11/05,13:52:25,15,12,1, 11.9,1,1, -0.085, 10534.706, 276.278, 52761.094 23/11/05,13:52:25,16,12,1, 11.9,1,1, -0.085, 10534.729, 276.255, 52761.062 23/11/05,13:52:25,17,12,1, 11.9,1,1, -0.085, 10534.779, 276.266, 52761.090 23/11/05,13:52:25,18,12,1, 11.9,1,1, -0.085, 10534.802, 276.275, 52761.093 23/11/05,13:52:25,19,12,1, 11.9,1,1, -0.085, 10534.827, 276.278, 52761.127 23/11/05,13:52:26,00,12,1, 11.9,1,1, -0.081, 10534.821, 276.278, 52761.127 23/11/05,13:52:26,01,12,1, 11.9,1,1, -0.081, 10534.897, 276.293, 52761.137 23/11/05,13:52:26,02,12,1, 11.9,1,1, -0.081, 10534.905, 276.293, 52761.149 23/11/05,13:52:26,03,12,1, 11.9,1,1, -0.081, 10534.938, 276.276, 52761.163 23/11/05,13:52:26,04,12,1, 11.9,1,1, -0.081, 10534.940, 276.289, 52761.169 23/11/05,13:52:26,05,12,1, 11.9,1,1, -0.081, 10534.982, 276.273, 52761.171 23/11/05,13:52:26,06,12,1, 11.9,1,1, -0.081, 10535.002, 276.285, 52761.184 23/11/05,13:52:26,07,12,1, 11.9,1,1, -0.081, 10535.013, 276.298, 52761.142 23/11/05,13:52:26,08,12,1, 11.9,1,1, -0.081, 10535.062, 276.272, 52761.168 23/11/05,13:52:26,09,12,1, 11.9,1,1, -0.081, 10535.104, 276.273, 52761.161 23/11/05,13:52:26,10,12,1, 11.9,1,1, -0.081, 10535.110, 276.264, 52761.161 23/11/05,13:52:26,11,12,1, 11.9,1,1, -0.081, 10535.136, 276.273, 52761.174 23/11/05,13:52:26,12,12,1, 11.9,1,1, -0.081, 10535.165, 276.270, 52761.197 23/11/05,13:52:26,13,12,1, 11.9,1,1, -0.081, 10535.172, 276.292, 52761.203 23/11/05,13:52:26,14,12,1, 11.9,1,1, -0.081, 10535.213, 276.269, 52761.185 23/11/05,13:52:26,15,12,1, 11.9,1,1, -0.081, 10535.235, 276.273, 52761.193 23/11/05,13:52:26,16,12,1, 11.9,1,1, -0.081, 10535.259, 276.253, 52761.212 23/11/05,13:52:26,17,12,1, 11.9,1,1, -0.081, 10535.280, 276.292, 52761.207 23/11/05,13:52:26,18,12,1, 11.9,1,1, -0.081, 10535.319, 276.300, 52761.244 23/11/05,13:52:26,19,12,1, 11.9,1,1, -0.081, 10535.300, 276.274, 52761.241 23/11/05,13:52:27,00,12,1, 11.9,1,1, -0.088, 10535.296, 276.274, 52761.241 23/11/05,13:52:27,01,12,1, 11.9,1,1, -0.088, 10535.355, 276.290, 52761.240 23/11/05,13:52:27,02,12,1, 11.9,1,1, -0.088, 10535.411, 276.291, 52761.250 23/11/05,13:52:27,03,12,1, 11.9,1,1, -0.088, 10535.413, 276.310, 52761.239 23/11/05,13:52:27,04,12,1, 11.9,1,1, -0.088, 10535.415, 276.303, 52761.229 23/11/05,13:52:27,05,12,1, 11.9,1,1, -0.088, 10535.451, 276.332, 52761.284 23/11/05,13:52:27,06,12,1, 11.9,1,1, -0.088, 10535.452, 276.304, 52761.296 23/11/05,13:52:27,07,12,1, 11.9,1,1, -0.088, 10535.483, 276.302, 52761.267 23/11/05,13:52:27,08,12,1, 11.9,1,1, -0.088, 10535.527, 276.311, 52761.298 23/11/05,13:52:27,09,12,1, 11.9,1,1, -0.088, 10535.516, 276.333, 52761.271 23/11/05,13:52:27,10,12,1, 11.9,1,1, -0.088, 10535.544, 276.333, 52761.285 23/11/05,13:52:27,11,12,1, 11.9,1,1, -0.088, 10535.570, 276.311, 52761.275 23/11/05,13:52:27,12,12,1, 11.9,1,1, -0.088, 10535.600, 276.360, 52761.309 23/11/05,13:52:27,13,12,1, 11.9,1,1, -0.088, 10535.604, 276.358, 52761.326 23/11/05,13:52:27,14,12,1, 11.9,1,1, -0.088, 10535.622, 276.353, 52761.343 23/11/05,13:52:27,15,12,1, 11.9,1,1, -0.088, 10535.661, 276.376, 52761.365 23/11/05,13:52:27,16,12,1, 11.9,1,1, -0.088, 10535.669, 276.385, 52761.351 23/11/05,13:52:27,17,12,1, 11.9,1,1, -0.088, 10535.671, 276.385, 52761.374 23/11/05,13:52:27,18,12,1, 11.9,1,1, -0.088, 10535.688, 276.419, 52761.361 23/11/05,13:52:27,19,12,1, 11.9,1,1, -0.088, 10535.712, 276.400, 52761.375 23/11/05,13:52:28,00,12,1, 11.9,1,1, -0.082, 10535.705, 276.400, 52761.375 23/11/05,13:52:28,01,12,1, 11.9,1,1, -0.082, 10535.758, 276.445, 52761.450 23/11/05,13:52:28,02,12,1, 11.9,1,1, -0.082, 10535.765, 276.434, 52761.423 23/11/05,13:52:28,03,12,1, 11.9,1,1, -0.082, 10535.790, 276.453, 52761.455 23/11/05,13:52:28,04,12,1, 11.9,1,1, -0.082, 10535.786, 276.480, 52761.445 23/11/05,13:52:28,05,12,1, 11.9,1,1, -0.082, 10535.824, 276.479, 52761.458 23/11/05,13:52:28,06,12,1, 11.9,1,1, -0.082, 10535.887, 276.491, 52761.383 23/11/05,13:52:28,07,12,1, 11.9,1,1, -0.082, 10535.843, 276.530, 52761.479 23/11/05,13:52:28,08,12,1, 11.9,1,1, -0.082, 10535.857, 276.530, 52761.488 23/11/05,13:52:28,09,12,1, 11.9,1,1, -0.082, 10535.886, 276.553, 52761.496 23/11/05,13:52:28,10,12,1, 11.9,1,1, -0.082, 10535.885, 276.568, 52761.508 23/11/05,13:52:28,11,12,1, 11.9,1,1, -0.082, 10535.936, 276.559, 52761.455 23/11/05,13:52:28,12,12,1, 11.9,1,1, -0.082, 10535.943, 276.575, 52761.536 23/11/05,13:52:28,13,12,1, 11.9,1,1, -0.082, 10535.959, 276.602, 52761.535 23/11/05,13:52:28,14,12,1, 11.9,1,1, -0.082, 10535.954, 276.598, 52761.527 23/11/05,13:52:28,15,12,1, 11.9,1,1, -0.082, 10535.978, 276.598, 52761.594 23/11/05,13:52:28,16,12,1, 11.9,1,1, -0.082, 10535.992, 276.643, 52761.589 23/11/05,13:52:28,17,12,1, 11.9,1,1, -0.082, 10536.020, 276.654, 52761.587 23/11/05,13:52:28,18,12,1, 11.9,1,1, -0.082, 10536.019, 276.646, 52761.582 23/11/05,13:52:28,19,12,1, 11.9,1,1, -0.082, 10536.028, 276.670, 52761.610 23/11/05,13:52:29,00,12,1, 11.9,1,1, -0.083, 10536.022, 276.670, 52761.610 23/11/05,13:52:29,01,12,1, 11.9,1,1, -0.083, 10536.065, 276.694, 52761.664 23/11/05,13:52:29,02,12,1, 11.9,1,1, -0.083, 10536.095, 276.705, 52761.634 23/11/05,13:52:29,03,12,1, 11.9,1,1, -0.083, 10536.097, 276.710, 52761.672 23/11/05,13:52:29,04,12,1, 11.9,1,1, -0.083, 10536.108, 276.721, 52761.703 23/11/05,13:52:29,05,12,1, 11.9,1,1, -0.083, 10536.150, 276.716, 52761.718 23/11/05,13:52:29,06,12,1, 11.9,1,1, -0.083, 10536.123, 276.738, 52761.696 23/11/05,13:52:29,07,12,1, 11.9,1,1, -0.083, 10536.133, 276.752, 52761.677 23/11/05,13:52:29,08,12,1, 11.9,1,1, -0.083, 10536.151, 276.747, 52761.703 23/11/05,13:52:29,09,12,1, 11.9,1,1, -0.083, 10536.161, 276.768, 52761.691 23/11/05,13:52:29,10,12,1, 11.9,1,1, -0.083, 10536.173, 276.774, 52761.730 23/11/05,13:52:29,11,12,1, 11.9,1,1, -0.083, 10536.183, 276.758, 52761.729 23/11/05,13:52:29,12,12,1, 11.9,1,1, -0.083, 10536.190, 276.803, 52761.708 23/11/05,13:52:29,13,12,1, 11.9,1,1, -0.083, 10536.191, 276.793, 52761.778 23/11/05,13:52:29,14,12,1, 11.9,1,1, -0.083, 10536.217, 276.803, 52761.780 23/11/05,13:52:29,15,12,1, 11.9,1,1, -0.083, 10536.243, 276.810, 52761.796 23/11/05,13:52:29,16,12,1, 11.9,1,1, -0.083, 10536.227, 276.820, 52761.810 23/11/05,13:52:29,17,12,1, 11.9,1,1, -0.083, 10536.260, 276.820, 52761.768 23/11/05,13:52:29,18,12,1, 11.9,1,1, -0.083, 10536.259, 276.859, 52761.792 23/11/05,13:52:29,19,12,1, 11.9,1,1, -0.083, 10536.272, 276.831, 52761.788 23/11/05,13:52:30,00,12,1, 11.9,1,1, -0.083, 10536.264, 276.831, 52761.788 23/11/05,13:52:30,01,12,1, 11.9,1,1, -0.083, 10536.325, 276.851, 52761.825 23/11/05,13:52:30,02,12,1, 11.9,1,1, -0.083, 10536.311, 276.833, 52761.835 23/11/05,13:52:30,03,12,1, 11.9,1,1, -0.083, 10536.329, 276.847, 52761.795 23/11/05,13:52:30,04,12,1, 11.9,1,1, -0.083, 10536.322, 276.850, 52761.841 23/11/05,13:52:30,05,12,1, 11.9,1,1, -0.083, 10536.342, 276.851, 52761.839 23/11/05,13:52:30,06,12,1, 11.9,1,1, -0.083, 10536.361, 276.872, 52761.868 23/11/05,13:52:30,07,12,1, 11.9,1,1, -0.083, 10536.361, 276.861, 52761.868 23/11/05,13:52:30,08,12,1, 11.9,1,1, -0.083, 10536.381, 276.880, 52761.926 23/11/05,13:52:30,09,12,1, 11.9,1,1, -0.083, 10536.396, 276.881, 52761.887 23/11/05,13:52:30,10,12,1, 11.9,1,1, -0.083, 10536.384, 276.883, 52761.929 23/11/05,13:52:30,11,12,1, 11.9,1,1, -0.083, 10536.385, 276.891, 52761.907 23/11/05,13:52:30,12,12,1, 11.9,1,1, -0.083, 10536.424, 276.885, 52761.939 23/11/05,13:52:30,13,12,1, 11.9,1,1, -0.083, 10536.408, 276.888, 52761.940 23/11/05,13:52:30,14,12,1, 11.9,1,1, -0.083, 10536.414, 276.891, 52761.975 23/11/05,13:52:30,15,12,1, 11.9,1,1, -0.083, 10536.452, 276.910, 52761.960 23/11/05,13:52:30,16,12,1, 11.9,1,1, -0.083, 10536.466, 276.915, 52761.987 23/11/05,13:52:30,17,12,1, 11.9,1,1, -0.083, 10536.479, 276.910, 52761.952 23/11/05,13:52:30,18,12,1, 11.9,1,1, -0.083, 10536.483, 276.916, 52761.951 23/11/05,13:52:30,19,12,1, 11.9,1,1, -0.083, 10536.474, 276.891, 52761.969 23/11/05,13:52:31,00,12,1, 12.0,1,1, -0.085, 10536.473, 276.891, 52761.969 23/11/05,13:52:31,01,12,1, 12.0,1,1, -0.085, 10536.494, 276.924, 52761.979 23/11/05,13:52:31,02,12,1, 12.0,1,1, -0.085, 10536.523, 276.932, 52761.928 23/11/05,13:52:31,03,12,1, 12.0,1,1, -0.085, 10536.526, 276.929, 52761.983 23/11/05,13:52:31,04,12,1, 12.0,1,1, -0.085, 10536.511, 276.922, 52761.981 23/11/05,13:52:31,05,12,1, 12.0,1,1, -0.085, 10536.526, 276.934, 52762.000 23/11/05,13:52:31,06,12,1, 12.0,1,1, -0.085, 10536.531, 276.918, 52762.021 23/11/05,13:52:31,07,12,1, 12.0,1,1, -0.085, 10536.528, 276.910, 52761.998 23/11/05,13:52:31,08,12,1, 12.0,1,1, -0.085, 10536.556, 276.910, 52762.048 23/11/05,13:52:31,09,12,1, 12.0,1,1, -0.085, 10536.560, 276.906, 52762.046 23/11/05,13:52:31,10,12,1, 12.0,1,1, -0.085, 10536.576, 276.924, 52762.066 23/11/05,13:52:31,11,12,1, 12.0,1,1, -0.085, 10536.586, 276.919, 52762.048 23/11/05,13:52:31,12,12,1, 12.0,1,1, -0.085, 10536.576, 276.922, 52762.077 23/11/05,13:52:31,13,12,1, 12.0,1,1, -0.085, 10536.586, 276.912, 52762.069 23/11/05,13:52:31,14,12,1, 12.0,1,1, -0.085, 10536.584, 276.909, 52762.080 23/11/05,13:52:31,15,12,1, 12.0,1,1, -0.085, 10536.610, 276.933, 52762.061 23/11/05,13:52:31,16,12,1, 12.0,1,1, -0.085, 10536.614, 276.933, 52762.049 23/11/05,13:52:31,17,12,1, 12.0,1,1, -0.085, 10536.621, 276.908, 52762.081 23/11/05,13:52:31,18,12,1, 12.0,1,1, -0.085, 10536.629, 276.903, 52762.103 23/11/05,13:52:31,19,12,1, 12.0,1,1, -0.085, 10536.623, 276.928, 52762.060 23/11/05,13:52:32,00,12,1, 11.9,1,1, -0.078, 10536.615, 276.928, 52762.060 23/11/05,13:52:32,01,12,1, 11.9,1,1, -0.078, 10536.660, 276.920, 52762.100 23/11/05,13:52:32,02,12,1, 11.9,1,1, -0.078, 10536.666, 276.934, 52762.111 23/11/05,13:52:32,03,12,1, 11.9,1,1, -0.078, 10536.679, 276.931, 52762.063 23/11/05,13:52:32,04,12,1, 11.9,1,1, -0.078, 10536.652, 276.916, 52762.211 23/11/05,13:52:32,05,12,1, 11.9,1,1, -0.078, 10536.696, 276.900, 52762.169 23/11/05,13:52:32,06,12,1, 11.9,1,1, -0.078, 10536.720, 276.919, 52762.161 23/11/05,13:52:32,07,12,1, 11.9,1,1, -0.078, 10536.725, 276.907, 52762.153 23/11/05,13:52:32,08,12,1, 11.9,1,1, -0.078, 10536.711, 276.896, 52762.143 23/11/05,13:52:32,09,12,1, 11.9,1,1, -0.078, 10536.735, 276.921, 52762.182 23/11/05,13:52:32,10,12,1, 11.9,1,1, -0.078, 10536.724, 276.918, 52762.200 23/11/05,13:52:32,11,12,1, 11.9,1,1, -0.078, 10536.746, 276.919, 52762.190 23/11/05,13:52:32,12,12,1, 11.9,1,1, -0.078, 10536.760, 276.925, 52762.244 23/11/05,13:52:32,13,12,1, 11.9,1,1, -0.078, 10536.785, 276.932, 52762.210 23/11/05,13:52:32,14,12,1, 11.9,1,1, -0.078, 10536.796, 276.930, 52762.217 23/11/05,13:52:32,15,12,1, 11.9,1,1, -0.078, 10536.785, 276.924, 52762.236 23/11/05,13:52:32,16,12,1, 11.9,1,1, -0.078, 10536.803, 276.919, 52762.253 23/11/05,13:52:32,17,12,1, 11.9,1,1, -0.078, 10536.829, 276.923, 52762.261 23/11/05,13:52:32,18,12,1, 11.9,1,1, -0.078, 10536.847, 276.923, 52762.255 23/11/05,13:52:32,19,12,1, 11.9,1,1, -0.078, 10536.829, 276.932, 52762.288 23/11/05,13:52:33,00,12,1, 12.0,1,1, -0.082, 10536.823, 276.932, 52762.288 23/11/05,13:52:33,01,12,1, 12.0,1,1, -0.082, 10536.858, 276.917, 52762.250 23/11/05,13:52:33,02,12,1, 12.0,1,1, -0.082, 10536.858, 276.929, 52762.275 23/11/05,13:52:33,03,12,1, 12.0,1,1, -0.082, 10536.882, 276.906, 52762.256 23/11/05,13:52:33,04,12,1, 12.0,1,1, -0.082, 10536.891, 276.916, 52762.311 23/11/05,13:52:33,05,12,1, 12.0,1,1, -0.082, 10536.922, 276.899, 52762.006 23/11/05,13:52:33,06,12,1, 12.0,1,1, -0.082, 10536.892, 276.887, 52762.219 23/11/05,13:52:33,07,12,1, 12.0,1,1, -0.082, 10536.891, 276.919, 52762.294 23/11/05,13:52:33,08,12,1, 12.0,1,1, -0.082, 10536.933, 276.900, 52762.264 23/11/05,13:52:33,09,12,1, 12.0,1,1, -0.082, 10536.932, 276.896, 52762.283 23/11/05,13:52:33,10,12,1, 12.0,1,1, -0.082, 10536.941, 276.903, 52762.277 23/11/05,13:52:33,11,12,1, 12.0,1,1, -0.082, 10536.955, 276.898, 52762.320 23/11/05,13:52:33,12,12,1, 12.0,1,1, -0.082, 10536.946, 276.891, 52762.321 23/11/05,13:52:33,13,12,1, 12.0,1,1, -0.082, 10536.983, 276.894, 52762.370 23/11/05,13:52:33,14,12,1, 12.0,1,1, -0.082, 10536.982, 276.880, 52762.325 23/11/05,13:52:33,15,12,1, 12.0,1,1, -0.082, 10536.970, 276.900, 52762.507 23/11/05,13:52:33,16,12,1, 12.0,1,1, -0.082, 10536.981, 276.887, 52762.398 23/11/05,13:52:33,17,12,1, 12.0,1,1, -0.082, 10536.993, 276.883, 52762.388 23/11/05,13:52:33,18,12,1, 12.0,1,1, -0.082, 10536.993, 276.860, 52762.334 23/11/05,13:52:33,19,12,1, 12.0,1,1, -0.082, 10537.038, 276.858, 52762.352 23/11/05,13:52:34,00,12,1, 11.9,1,1, -0.082, 10537.032, 276.858, 52762.352 23/11/05,13:52:34,01,12,1, 11.9,1,1, -0.082, 10537.053, 276.856, 52762.275 23/11/05,13:52:34,02,12,1, 11.9,1,1, -0.082, 10537.025, 276.847, 52762.315 23/11/05,13:52:34,03,12,1, 11.9,1,1, -0.082, 10537.018, 276.843, 52762.359 23/11/05,13:52:34,04,12,1, 11.9,1,1, -0.082, 10537.047, 276.849, 52762.402 23/11/05,13:52:34,05,12,1, 11.9,1,1, -0.082, 10537.061, 276.829, 52762.361 23/11/05,13:52:34,06,12,1, 11.9,1,1, -0.082, 10537.051, 276.860, 52762.405 23/11/05,13:52:34,07,12,1, 11.9,1,1, -0.082, 10537.070, 276.844, 52762.374 23/11/05,13:52:34,08,12,1, 11.9,1,1, -0.082, 10537.098, 276.840, 52762.399 23/11/05,13:52:34,09,12,1, 11.9,1,1, -0.082, 10537.087, 276.836, 52762.399 23/11/05,13:52:34,10,12,1, 11.9,1,1, -0.082, 10537.091, 276.846, 52762.372 23/11/05,13:52:34,11,12,1, 11.9,1,1, -0.082, 10537.099, 276.836, 52762.453 23/11/05,13:52:34,12,12,1, 11.9,1,1, -0.082, 10537.117, 276.848, 52762.399 23/11/05,13:52:34,13,12,1, 11.9,1,1, -0.082, 10537.117, 276.827, 52762.410 23/11/05,13:52:34,14,12,1, 11.9,1,1, -0.082, 10537.124, 276.820, 52762.392 23/11/05,13:52:34,15,12,1, 11.9,1,1, -0.082, 10537.152, 276.827, 52762.442 23/11/05,13:52:34,16,12,1, 11.9,1,1, -0.082, 10537.130, 276.838, 52762.435 23/11/05,13:52:34,17,12,1, 11.9,1,1, -0.082, 10537.143, 276.848, 52762.420 23/11/05,13:52:34,18,12,1, 11.9,1,1, -0.082, 10537.154, 276.845, 52762.449 23/11/05,13:52:34,19,12,1, 11.9,1,1, -0.082, 10537.159, 276.853, 52762.446 23/11/05,13:52:35,00,12,1, 11.9,1,1, -0.084, 10537.157, 276.853, 52762.446 23/11/05,13:52:35,01,12,1, 11.9,1,1, -0.084, 10537.155, 276.862, 52762.476 23/11/05,13:52:35,02,12,1, 11.9,1,1, -0.084, 10537.170, 276.836, 52762.453 23/11/05,13:52:35,03,12,1, 11.9,1,1, -0.084, 10537.185, 276.833, 52762.472 23/11/05,13:52:35,04,12,1, 11.9,1,1, -0.084, 10537.189, 276.841, 52762.515 23/11/05,13:52:35,05,12,1, 11.9,1,1, -0.084, 10537.181, 276.847, 52762.504 23/11/05,13:52:35,06,12,1, 11.9,1,1, -0.084, 10537.201, 276.833, 52762.475 23/11/05,13:52:35,07,12,1, 11.9,1,1, -0.084, 10537.211, 276.857, 52762.502 23/11/05,13:52:35,08,12,1, 11.9,1,1, -0.084, 10537.207, 276.843, 52762.476 23/11/05,13:52:35,09,12,1, 11.9,1,1, -0.084, 10537.215, 276.869, 52762.507 23/11/05,13:52:35,10,12,1, 11.9,1,1, -0.084, 10537.214, 276.827, 52762.531 23/11/05,13:52:35,11,12,1, 11.9,1,1, -0.084, 10537.213, 276.830, 52762.516 23/11/05,13:52:35,12,12,1, 11.9,1,1, -0.084, 10537.194, 276.839, 52762.736 23/11/05,13:52:35,13,12,1, 11.9,1,1, -0.084, 10537.192, 276.855, 52762.608 23/11/05,13:52:35,14,12,1, 11.9,1,1, -0.084, 10537.216, 276.818, 52762.582 23/11/05,13:52:35,15,12,1, 11.9,1,1, -0.084, 10537.218, 276.833, 52762.535 23/11/05,13:52:35,16,12,1, 11.9,1,1, -0.084, 10537.256, 276.854, 52762.542 23/11/05,13:52:35,17,12,1, 11.9,1,1, -0.084, 10537.267, 276.846, 52762.530 23/11/05,13:52:35,18,12,1, 11.9,1,1, -0.084, 10537.261, 276.842, 52762.555 23/11/05,13:52:35,19,12,1, 11.9,1,1, -0.084, 10537.304, 276.855, 52762.573 23/11/05,13:52:36,00,12,1, 11.9,1,1, -0.084, 10537.299, 276.855, 52762.573 23/11/05,13:52:36,01,12,1, 11.9,1,1, -0.084, 10537.274, 276.835, 52762.571 23/11/05,13:52:36,02,12,1, 11.9,1,1, -0.084, 10537.290, 276.849, 52762.599 23/11/05,13:52:36,03,12,1, 11.9,1,1, -0.084, 10537.304, 276.831, 52762.600 23/11/05,13:52:36,04,12,1, 11.9,1,1, -0.084, 10537.281, 276.859, 52762.554 23/11/05,13:52:36,05,12,1, 11.9,1,1, -0.084, 10537.296, 276.851, 52762.594 23/11/05,13:52:36,06,12,1, 11.9,1,1, -0.084, 10537.321, 276.842, 52762.595 23/11/05,13:52:36,07,12,1, 11.9,1,1, -0.084, 10537.287, 276.861, 52762.599 23/11/05,13:52:36,08,12,1, 11.9,1,1, -0.084, 10537.314, 276.860, 52762.610 23/11/05,13:52:36,09,12,1, 11.9,1,1, -0.084, 10537.327, 276.859, 52762.639 23/11/05,13:52:36,10,12,1, 11.9,1,1, -0.084, 10537.314, 276.856, 52762.667 23/11/05,13:52:36,11,12,1, 11.9,1,1, -0.084, 10537.320, 276.870, 52762.645 23/11/05,13:52:36,12,12,1, 11.9,1,1, -0.084, 10537.313, 276.846, 52762.665 23/11/05,13:52:36,13,12,1, 11.9,1,1, -0.084, 10537.326, 276.882, 52762.674 23/11/05,13:52:36,14,12,1, 11.9,1,1, -0.084, 10537.326, 276.874, 52762.671 23/11/05,13:52:36,15,12,1, 11.9,1,1, -0.084, 10537.339, 276.854, 52762.676 23/11/05,13:52:36,16,12,1, 11.9,1,1, -0.084, 10537.336, 276.874, 52762.722 23/11/05,13:52:36,17,12,1, 11.9,1,1, -0.084, 10537.355, 276.879, 52762.695 23/11/05,13:52:36,18,12,1, 11.9,1,1, -0.084, 10537.345, 276.893, 52762.704 23/11/05,13:52:36,19,12,1, 11.9,1,1, -0.084, 10537.326, 276.884, 52762.693 23/11/05,13:52:37,00,12,1, 12.0,1,1, -0.083, 10537.324, 276.884, 52762.693 23/11/05,13:52:37,01,12,1, 12.0,1,1, -0.083, 10537.358, 276.901, 52762.729 23/11/05,13:52:37,02,12,1, 12.0,1,1, -0.083, 10537.361, 276.878, 52762.740 23/11/05,13:52:37,03,12,1, 12.0,1,1, -0.083, 10537.350, 276.890, 52762.754 23/11/05,13:52:37,04,12,1, 12.0,1,1, -0.083, 10537.361, 276.894, 52762.712 23/11/05,13:52:37,05,12,1, 12.0,1,1, -0.083, 10537.380, 276.935, 52762.810 23/11/05,13:52:37,06,12,1, 12.0,1,1, -0.083, 10537.356, 276.917, 52762.756 23/11/05,13:52:37,07,12,1, 12.0,1,1, -0.083, 10537.386, 276.915, 52762.735 23/11/05,13:52:37,08,12,1, 12.0,1,1, -0.083, 10537.385, 276.929, 52762.760 23/11/05,13:52:37,09,12,1, 12.0,1,1, -0.083, 10537.378, 276.912, 52762.782 23/11/05,13:52:37,10,12,1, 12.0,1,1, -0.083, 10537.399, 276.951, 52762.779 23/11/05,13:52:37,11,12,1, 12.0,1,1, -0.083, 10537.380, 276.918, 52762.779 23/11/05,13:52:37,12,12,1, 12.0,1,1, -0.083, 10537.391, 276.954, 52762.794 23/11/05,13:52:37,13,12,1, 12.0,1,1, -0.083, 10537.364, 276.923, 52762.804 23/11/05,13:52:37,14,12,1, 12.0,1,1, -0.083, 10537.380, 276.961, 52762.807 23/11/05,13:52:37,15,12,1, 12.0,1,1, -0.083, 10537.388, 276.962, 52762.817 23/11/05,13:52:37,16,12,1, 12.0,1,1, -0.083, 10537.390, 276.990, 52762.877 23/11/05,13:52:37,17,12,1, 12.0,1,1, -0.083, 10537.369, 276.981, 52762.863 23/11/05,13:52:37,18,12,1, 12.0,1,1, -0.083, 10537.381, 276.986, 52762.839 23/11/05,13:52:37,19,12,1, 12.0,1,1, -0.083, 10537.370, 276.981, 52762.857 23/11/05,13:52:38,00,12,1, 11.9,1,1, -0.081, 10537.366, 276.981, 52762.857 23/11/05,13:52:38,01,12,1, 11.9,1,1, -0.081, 10537.385, 276.998, 52762.870 23/11/05,13:52:38,02,12,1, 11.9,1,1, -0.081, 10537.376, 277.014, 52762.890 23/11/05,13:52:38,03,12,1, 11.9,1,1, -0.081, 10537.369, 277.007, 52762.919 23/11/05,13:52:38,04,12,1, 11.9,1,1, -0.081, 10537.383, 277.009, 52762.926 23/11/05,13:52:38,05,12,1, 11.9,1,1, -0.081, 10537.378, 277.007, 52762.942 23/11/05,13:52:38,06,12,1, 11.9,1,1, -0.081, 10537.367, 277.020, 52762.918 23/11/05,13:52:38,07,12,1, 11.9,1,1, -0.081, 10537.396, 277.027, 52762.979 23/11/05,13:52:38,08,12,1, 11.9,1,1, -0.081, 10537.382, 277.002, 52762.956 23/11/05,13:52:38,09,12,1, 11.9,1,1, -0.081, 10537.378, 277.032, 52762.959 23/11/05,13:52:38,10,12,1, 11.9,1,1, -0.081, 10537.376, 277.001, 52762.958 23/11/05,13:52:38,11,12,1, 11.9,1,1, -0.081, 10537.373, 277.032, 52762.946 23/11/05,13:52:38,12,12,1, 11.9,1,1, -0.081, 10537.377, 277.022, 52762.973 23/11/05,13:52:38,13,12,1, 11.9,1,1, -0.081, 10537.363, 277.044, 52763.012 23/11/05,13:52:38,14,12,1, 11.9,1,1, -0.081, 10537.347, 277.046, 52762.982 23/11/05,13:52:38,15,12,1, 11.9,1,1, -0.081, 10537.359, 277.035, 52762.988 23/11/05,13:52:38,16,12,1, 11.9,1,1, -0.081, 10537.376, 277.045, 52762.970 23/11/05,13:52:38,17,12,1, 11.9,1,1, -0.081, 10537.360, 277.023, 52762.989 23/11/05,13:52:38,18,12,1, 11.9,1,1, -0.081, 10537.354, 277.040, 52762.994 23/11/05,13:52:38,19,12,1, 11.9,1,1, -0.081, 10537.334, 277.048, 52763.015 23/11/05,13:52:39,00,12,1, 11.9,1,1, -0.081, 10537.332, 277.048, 52763.015 23/11/05,13:52:39,01,12,1, 11.9,1,1, -0.081, 10537.320, 277.047, 52763.034 23/11/05,13:52:39,02,12,1, 11.9,1,1, -0.081, 10537.334, 277.054, 52763.046 23/11/05,13:52:39,03,12,1, 11.9,1,1, -0.081, 10537.357, 277.059, 52763.067 23/11/05,13:52:39,04,12,1, 11.9,1,1, -0.081, 10537.298, 277.061, 52763.032 23/11/05,13:52:39,05,12,1, 11.9,1,1, -0.081, 10537.318, 277.044, 52763.048 23/11/05,13:52:39,06,12,1, 11.9,1,1, -0.081, 10537.323, 277.054, 52763.037 23/11/05,13:52:39,07,12,1, 11.9,1,1, -0.081, 10537.339, 277.066, 52763.066 23/11/05,13:52:39,08,12,1, 11.9,1,1, -0.081, 10537.293, 277.079, 52763.070 23/11/05,13:52:39,09,12,1, 11.9,1,1, -0.081, 10537.310, 277.096, 52763.072 23/11/05,13:52:39,10,12,1, 11.9,1,1, -0.081, 10537.332, 277.078, 52763.114 23/11/05,13:52:39,11,12,1, 11.9,1,1, -0.081, 10537.291, 277.080, 52763.116 23/11/05,13:52:39,12,12,1, 11.9,1,1, -0.081, 10537.306, 277.086, 52763.089 23/11/05,13:52:39,13,12,1, 11.9,1,1, -0.081, 10537.311, 277.088, 52763.094 23/11/05,13:52:39,14,12,1, 11.9,1,1, -0.081, 10537.291, 277.103, 52763.102 23/11/05,13:52:39,15,12,1, 11.9,1,1, -0.081, 10537.300, 277.113, 52763.101 23/11/05,13:52:39,16,12,1, 11.9,1,1, -0.081, 10537.290, 277.142, 52763.124 23/11/05,13:52:39,17,12,1, 11.9,1,1, -0.081, 10537.257, 277.112, 52763.100 23/11/05,13:52:39,18,12,1, 11.9,1,1, -0.081, 10537.258, 277.113, 52763.107 23/11/05,13:52:39,19,12,1, 11.9,1,1, -0.081, 10537.259, 277.124, 52763.112 23/11/05,13:52:40,00,12,1, 11.9,1,1, -0.085, 10537.257, 277.124, 52763.112 23/11/05,13:52:40,01,12,1, 11.9,1,1, -0.085, 10537.271, 277.151, 52763.188 23/11/05,13:52:40,02,12,1, 11.9,1,1, -0.085, 10537.238, 277.146, 52763.178 23/11/05,13:52:40,03,12,1, 11.9,1,1, -0.085, 10537.262, 277.142, 52763.188 23/11/05,13:52:40,04,12,1, 11.9,1,1, -0.085, 10537.226, 277.152, 52763.206 23/11/05,13:52:40,05,12,1, 11.9,1,1, -0.085, 10537.242, 277.171, 52763.199 23/11/05,13:52:40,06,12,1, 11.9,1,1, -0.085, 10537.238, 277.172, 52763.196 23/11/05,13:52:40,07,12,1, 11.9,1,1, -0.085, 10537.210, 277.178, 52763.193 23/11/05,13:52:40,08,12,1, 11.9,1,1, -0.085, 10537.212, 277.201, 52763.202 23/11/05,13:52:40,09,12,1, 11.9,1,1, -0.085, 10537.219, 277.200, 52763.198 23/11/05,13:52:40,10,12,1, 11.9,1,1, -0.085, 10537.186, 277.188, 52763.214 23/11/05,13:52:40,11,12,1, 11.9,1,1, -0.085, 10537.183, 277.199, 52763.214 23/11/05,13:52:40,12,12,1, 11.9,1,1, -0.085, 10537.165, 277.178, 52763.222 23/11/05,13:52:40,13,12,1, 11.9,1,1, -0.085, 10537.176, 277.199, 52763.239 23/11/05,13:52:40,14,12,1, 11.9,1,1, -0.085, 10537.168, 277.201, 52763.234 23/11/05,13:52:40,15,12,1, 11.9,1,1, -0.085, 10537.167, 277.193, 52763.232 23/11/05,13:52:40,16,12,1, 11.9,1,1, -0.085, 10537.137, 277.224, 52763.258 23/11/05,13:52:40,17,12,1, 11.9,1,1, -0.085, 10537.151, 277.219, 52763.267 23/11/05,13:52:40,18,12,1, 11.9,1,1, -0.085, 10537.137, 277.216, 52763.280 23/11/05,13:52:40,19,12,1, 11.9,1,1, -0.085, 10537.111, 277.230, 52763.304 23/11/05,13:52:41,00,12,1, 11.9,1,1, -0.083, 10537.107, 277.230, 52763.304 23/11/05,13:52:41,01,12,1, 11.9,1,1, -0.083, 10537.113, 277.236, 52763.299 23/11/05,13:52:41,02,12,1, 11.9,1,1, -0.083, 10537.095, 277.222, 52763.303 23/11/05,13:52:41,03,12,1, 11.9,1,1, -0.083, 10537.096, 277.231, 52763.323 23/11/05,13:52:41,04,12,1, 11.9,1,1, -0.083, 10537.093, 277.227, 52763.335 23/11/05,13:52:41,05,12,1, 11.9,1,1, -0.083, 10537.071, 277.218, 52763.305 23/11/05,13:52:41,06,12,1, 11.9,1,1, -0.083, 10537.062, 277.238, 52763.315 23/11/05,13:52:41,07,12,1, 11.9,1,1, -0.083, 10537.064, 277.237, 52763.326 23/11/05,13:52:41,08,12,1, 11.9,1,1, -0.083, 10537.039, 277.266, 52763.327 23/11/05,13:52:41,09,12,1, 11.9,1,1, -0.083, 10537.051, 277.240, 52763.333 23/11/05,13:52:41,10,12,1, 11.9,1,1, -0.083, 10537.006, 277.243, 52763.354 23/11/05,13:52:41,11,12,1, 11.9,1,1, -0.083, 10537.057, 277.272, 52763.352 23/11/05,13:52:41,12,12,1, 11.9,1,1, -0.083, 10536.993, 277.291, 52763.340 23/11/05,13:52:41,13,12,1, 11.9,1,1, -0.083, 10537.014, 277.278, 52763.408 23/11/05,13:52:41,14,12,1, 11.9,1,1, -0.083, 10537.015, 277.262, 52763.148 23/11/05,13:52:41,15,12,1, 11.9,1,1, -0.083, 10537.001, 277.261, 52763.311 23/11/05,13:52:41,16,12,1, 11.9,1,1, -0.083, 10536.983, 277.257, 52763.310 23/11/05,13:52:41,17,12,1, 11.9,1,1, -0.083, 10536.950, 277.288, 52763.462 23/11/05,13:52:41,18,12,1, 11.9,1,1, -0.083, 10536.931, 277.290, 52763.397 23/11/05,13:52:41,19,12,1, 11.9,1,1, -0.083, 10536.927, 277.291, 52763.398 23/11/05,13:52:42,00,12,1, 12.0,1,1, -0.082, 10536.923, 277.291, 52763.398 23/11/05,13:52:42,01,12,1, 12.0,1,1, -0.082, 10536.921, 277.342, 52763.446 23/11/05,13:52:42,02,12,1, 12.0,1,1, -0.082, 10536.915, 277.326, 52763.403 23/11/05,13:52:42,03,12,1, 12.0,1,1, -0.082, 10536.875, 277.341, 52763.419 23/11/05,13:52:42,04,12,1, 12.0,1,1, -0.082, 10536.858, 277.315, 52763.402 23/11/05,13:52:42,05,12,1, 12.0,1,1, -0.082, 10536.849, 277.326, 52763.410 23/11/05,13:52:42,06,12,1, 12.0,1,1, -0.082, 10536.834, 277.327, 52763.428 23/11/05,13:52:42,07,12,1, 12.0,1,1, -0.082, 10536.816, 277.316, 52763.483 23/11/05,13:52:42,08,12,1, 12.0,1,1, -0.082, 10536.772, 277.361, 52763.684 23/11/05,13:52:42,09,12,1, 12.0,1,1, -0.082, 10536.775, 277.378, 52763.520 23/11/05,13:52:42,10,12,1, 12.0,1,1, -0.082, 10536.774, 277.345, 52763.525 23/11/05,13:52:42,11,12,1, 12.0,1,1, -0.082, 10536.753, 277.341, 52763.490 23/11/05,13:52:42,12,12,1, 12.0,1,1, -0.082, 10536.737, 277.370, 52763.467 23/11/05,13:52:42,13,12,1, 12.0,1,1, -0.082, 10536.760, 277.352, 52763.452 23/11/05,13:52:42,14,12,1, 12.0,1,1, -0.082, 10536.723, 277.347, 52763.434 23/11/05,13:52:42,15,12,1, 12.0,1,1, -0.082, 10536.725, 277.366, 52763.470 23/11/05,13:52:42,16,12,1, 12.0,1,1, -0.082, 10536.707, 277.371, 52763.465 23/11/05,13:52:42,17,12,1, 12.0,1,1, -0.082, 10536.695, 277.363, 52763.468 23/11/05,13:52:42,18,12,1, 12.0,1,1, -0.082, 10536.683, 277.367, 52763.475 23/11/05,13:52:42,19,12,1, 12.0,1,1, -0.082, 10536.664, 277.363, 52763.474 23/11/05,13:52:43,00,12,1, 11.8,1,1, -0.082, 10536.656, 277.363, 52763.474 23/11/05,13:52:43,01,12,1, 11.8,1,1, -0.082, 10536.632, 277.371, 52763.509 23/11/05,13:52:43,02,12,1, 11.8,1,1, -0.082, 10536.581, 277.372, 52763.431 23/11/05,13:52:43,03,12,1, 11.8,1,1, -0.082, 10536.628, 277.386, 52763.497 23/11/05,13:52:43,04,12,1, 11.8,1,1, -0.082, 10536.606, 277.394, 52763.481 23/11/05,13:52:43,05,12,1, 11.8,1,1, -0.082, 10536.580, 277.378, 52763.521 23/11/05,13:52:43,06,12,1, 11.8,1,1, -0.082, 10536.581, 277.363, 52763.497 23/11/05,13:52:43,07,12,1, 11.8,1,1, -0.082, 10536.556, 277.392, 52763.496 23/11/05,13:52:43,08,12,1, 11.8,1,1, -0.082, 10536.563, 277.375, 52763.358 23/11/05,13:52:43,09,12,1, 11.8,1,1, -0.082, 10536.526, 277.386, 52763.373 23/11/05,13:52:43,10,12,1, 11.8,1,1, -0.082, 10536.484, 277.393, 52763.519 23/11/05,13:52:43,11,12,1, 11.8,1,1, -0.082, 10536.473, 277.370, 52763.554 23/11/05,13:52:43,12,12,1, 11.8,1,1, -0.082, 10536.498, 277.376, 52763.517 23/11/05,13:52:43,13,12,1, 11.8,1,1, -0.082, 10536.472, 277.387, 52763.430 23/11/05,13:52:43,14,12,1, 11.8,1,1, -0.082, 10536.481, 277.383, 52763.615 23/11/05,13:52:43,15,12,1, 11.8,1,1, -0.082, 10536.459, 277.398, 52763.573 23/11/05,13:52:43,16,12,1, 11.8,1,1, -0.082, 10536.436, 277.388, 52763.570 23/11/05,13:52:43,17,12,1, 11.8,1,1, -0.082, 10536.432, 277.378, 52763.584 23/11/05,13:52:43,18,12,1, 11.8,1,1, -0.082, 10536.414, 277.397, 52763.602 23/11/05,13:52:43,19,12,1, 11.8,1,1, -0.082, 10536.417, 277.373, 52763.567 23/11/05,13:52:44,00,12,1, 11.8,1,1, -0.083, 10536.414, 277.373, 52763.567 23/11/05,13:52:44,01,12,1, 11.8,1,1, -0.083, 10536.392, 277.391, 52763.568 23/11/05,13:52:44,02,12,1, 11.8,1,1, -0.083, 10536.374, 277.412, 52763.567 23/11/05,13:52:44,03,12,1, 11.8,1,1, -0.083, 10536.354, 277.414, 52763.587 23/11/05,13:52:44,04,12,1, 11.8,1,1, -0.083, 10536.333, 277.379, 52763.584 23/11/05,13:52:44,05,12,1, 11.8,1,1, -0.083, 10536.333, 277.376, 52763.559 23/11/05,13:52:44,06,12,1, 11.8,1,1, -0.083, 10536.320, 277.390, 52763.601 23/11/05,13:52:44,07,12,1, 11.8,1,1, -0.083, 10536.318, 277.396, 52763.637 23/11/05,13:52:44,08,12,1, 11.8,1,1, -0.083, 10536.301, 277.355, 52763.614 23/11/05,13:52:44,09,12,1, 11.8,1,1, -0.083, 10536.307, 277.384, 52763.651 23/11/05,13:52:44,10,12,1, 11.8,1,1, -0.083, 10536.287, 277.385, 52763.629 23/11/05,13:52:44,11,12,1, 11.8,1,1, -0.083, 10536.244, 277.393, 52763.608 23/11/05,13:52:44,12,12,1, 11.8,1,1, -0.083, 10536.243, 277.407, 52763.631 23/11/05,13:52:44,13,12,1, 11.8,1,1, -0.083, 10536.229, 277.349, 52763.626 23/11/05,13:52:44,14,12,1, 11.8,1,1, -0.083, 10536.237, 277.399, 52763.656 23/11/05,13:52:44,15,12,1, 11.8,1,1, -0.083, 10536.215, 277.399, 52763.647 23/11/05,13:52:44,16,12,1, 11.8,1,1, -0.083, 10536.198, 277.393, 52763.678 23/11/05,13:52:44,17,12,1, 11.8,1,1, -0.083, 10536.179, 277.365, 52763.631 23/11/05,13:52:44,18,12,1, 11.8,1,1, -0.083, 10536.171, 277.382, 52763.665 23/11/05,13:52:44,19,12,1, 11.8,1,1, -0.083, 10536.172, 277.396, 52763.673 23/11/05,13:52:45,00,12,1, 11.9,1,1, -0.082, 10536.164, 277.396, 52763.673 23/11/05,13:52:45,01,12,1, 11.9,1,1, -0.082, 10536.130, 277.350, 52763.632 23/11/05,13:52:45,02,12,1, 11.9,1,1, -0.082, 10536.128, 277.397, 52763.674 23/11/05,13:52:45,03,12,1, 11.9,1,1, -0.082, 10536.125, 277.416, 52763.676 23/11/05,13:52:45,04,12,1, 11.9,1,1, -0.082, 10536.096, 277.376, 52763.662 23/11/05,13:52:45,05,12,1, 11.9,1,1, -0.082, 10536.100, 277.431, 52763.674 23/11/05,13:52:45,06,12,1, 11.9,1,1, -0.082, 10536.079, 277.405, 52763.671 23/11/05,13:52:45,07,12,1, 11.9,1,1, -0.082, 10536.073, 277.383, 52763.652 23/11/05,13:52:45,08,12,1, 11.9,1,1, -0.082, 10536.058, 277.397, 52763.683 23/11/05,13:52:45,09,12,1, 11.9,1,1, -0.082, 10536.057, 277.379, 52763.656 23/11/05,13:52:45,10,12,1, 11.9,1,1, -0.082, 10536.007, 277.389, 52763.681 23/11/05,13:52:45,11,12,1, 11.9,1,1, -0.082, 10536.012, 277.389, 52763.676 23/11/05,13:52:45,12,12,1, 11.9,1,1, -0.082, 10536.003, 277.388, 52763.655 23/11/05,13:52:45,13,12,1, 11.9,1,1, -0.082, 10535.971, 277.367, 52763.652 23/11/05,13:52:45,14,12,1, 11.9,1,1, -0.082, 10535.956, 277.395, 52763.696 23/11/05,13:52:45,15,12,1, 11.9,1,1, -0.082, 10535.970, 277.399, 52763.703 23/11/05,13:52:45,16,12,1, 11.9,1,1, -0.082, 10535.949, 277.396, 52763.699 23/11/05,13:52:45,17,12,1, 11.9,1,1, -0.082, 10535.940, 277.389, 52763.681 23/11/05,13:52:45,18,12,1, 11.9,1,1, -0.082, 10535.907, 277.410, 52763.690 23/11/05,13:52:45,19,12,1, 11.9,1,1, -0.082, 10535.912, 277.414, 52763.711 23/11/05,13:52:46,00,12,1, 11.9,1,1, -0.086, 10535.905, 277.414, 52763.711 23/11/05,13:52:46,01,12,1, 11.9,1,1, -0.086, 10535.879, 277.406, 52763.720 23/11/05,13:52:46,02,12,1, 11.9,1,1, -0.086, 10535.879, 277.390, 52763.710 23/11/05,13:52:46,03,12,1, 11.9,1,1, -0.086, 10535.851, 277.404, 52763.751 23/11/05,13:52:46,04,12,1, 11.9,1,1, -0.086, 10535.837, 277.405, 52763.745 23/11/05,13:52:46,05,12,1, 11.9,1,1, -0.086, 10535.826, 277.384, 52763.746 23/11/05,13:52:46,06,12,1, 11.9,1,1, -0.086, 10535.789, 277.412, 52763.742 23/11/05,13:52:46,07,12,1, 11.9,1,1, -0.086, 10535.807, 277.426, 52763.748 23/11/05,13:52:46,08,12,1, 11.9,1,1, -0.086, 10535.779, 277.425, 52763.790 23/11/05,13:52:46,09,12,1, 11.9,1,1, -0.086, 10535.773, 277.412, 52763.770 23/11/05,13:52:46,10,12,1, 11.9,1,1, -0.086, 10535.761, 277.425, 52763.762 23/11/05,13:52:46,11,12,1, 11.9,1,1, -0.086, 10535.752, 277.419, 52763.784 23/11/05,13:52:46,12,12,1, 11.9,1,1, -0.086, 10535.757, 277.441, 52763.771 23/11/05,13:52:46,13,12,1, 11.9,1,1, -0.086, 10535.733, 277.447, 52763.785 23/11/05,13:52:46,14,12,1, 11.9,1,1, -0.086, 10535.718, 277.451, 52763.809 23/11/05,13:52:46,15,12,1, 11.9,1,1, -0.086, 10535.694, 277.434, 52763.784 23/11/05,13:52:46,16,12,1, 11.9,1,1, -0.086, 10535.699, 277.440, 52763.790 23/11/05,13:52:46,17,12,1, 11.9,1,1, -0.086, 10535.673, 277.457, 52763.825 23/11/05,13:52:46,18,12,1, 11.9,1,1, -0.086, 10535.644, 277.464, 52763.824 23/11/05,13:52:46,19,12,1, 11.9,1,1, -0.086, 10535.634, 277.462, 52763.841 23/11/05,13:52:47,00,12,1, 12.0,1,1, -0.080, 10535.630, 277.462, 52763.841 23/11/05,13:52:47,01,12,1, 12.0,1,1, -0.080, 10535.626, 277.478, 52763.597 23/11/05,13:52:47,02,12,1, 12.0,1,1, -0.080, 10535.585, 277.489, 52763.897 23/11/05,13:52:47,03,12,1, 12.0,1,1, -0.080, 10535.630, 277.486, 52763.886 23/11/05,13:52:47,04,12,1, 12.0,1,1, -0.080, 10535.615, 277.510, 52763.916 23/11/05,13:52:47,05,12,1, 12.0,1,1, -0.080, 10535.583, 277.491, 52763.861 23/11/05,13:52:47,06,12,1, 12.0,1,1, -0.080, 10535.578, 277.521, 52763.888 23/11/05,13:52:47,07,12,1, 12.0,1,1, -0.080, 10535.587, 277.510, 52763.877 23/11/05,13:52:47,08,12,1, 12.0,1,1, -0.080, 10535.554, 277.529, 52763.858 23/11/05,13:52:47,09,12,1, 12.0,1,1, -0.080, 10535.543, 277.512, 52763.852 23/11/05,13:52:47,10,12,1, 12.0,1,1, -0.080, 10535.536, 277.503, 52763.878 23/11/05,13:52:47,11,12,1, 12.0,1,1, -0.080, 10535.515, 277.515, 52763.879 23/11/05,13:52:47,12,12,1, 12.0,1,1, -0.080, 10535.530, 277.542, 52763.932 23/11/05,13:52:47,13,12,1, 12.0,1,1, -0.080, 10535.533, 277.559, 52763.937 23/11/05,13:52:47,14,12,1, 12.0,1,1, -0.080, 10535.489, 277.562, 52763.889 23/11/05,13:52:47,15,12,1, 12.0,1,1, -0.080, 10535.486, 277.541, 52763.934 23/11/05,13:52:47,16,12,1, 12.0,1,1, -0.080, 10535.460, 277.552, 52763.875 23/11/05,13:52:47,17,12,1, 12.0,1,1, -0.080, 10535.466, 277.555, 52763.916 23/11/05,13:52:47,18,12,1, 12.0,1,1, -0.080, 10535.456, 277.561, 52763.924 23/11/05,13:52:47,19,12,1, 12.0,1,1, -0.080, 10535.444, 277.565, 52763.906 23/11/05,13:52:48,00,12,1, 11.8,1,1, -0.081, 10535.438, 277.565, 52763.906 23/11/05,13:52:48,01,12,1, 11.8,1,1, -0.081, 10535.414, 277.603, 52763.905 23/11/05,13:52:48,02,12,1, 11.8,1,1, -0.081, 10535.419, 277.601, 52763.914 23/11/05,13:52:48,03,12,1, 11.8,1,1, -0.081, 10535.420, 277.584, 52763.928 23/11/05,13:52:48,04,12,1, 11.8,1,1, -0.081, 10535.404, 277.594, 52763.964 23/11/05,13:52:48,05,12,1, 11.8,1,1, -0.081, 10535.394, 277.635, 52763.929 23/11/05,13:52:48,06,12,1, 11.8,1,1, -0.081, 10535.395, 277.609, 52763.972 23/11/05,13:52:48,07,12,1, 11.8,1,1, -0.081, 10535.360, 277.598, 52763.986 23/11/05,13:52:48,08,12,1, 11.8,1,1, -0.081, 10535.358, 277.606, 52763.975 23/11/05,13:52:48,09,12,1, 11.8,1,1, -0.081, 10535.342, 277.600, 52763.985 23/11/05,13:52:48,10,12,1, 11.8,1,1, -0.081, 10535.337, 277.603, 52764.001 23/11/05,13:52:48,11,12,1, 11.8,1,1, -0.081, 10535.337, 277.611, 52764.000 23/11/05,13:52:48,12,12,1, 11.8,1,1, -0.081, 10535.320, 277.640, 52763.988 23/11/05,13:52:48,13,12,1, 11.8,1,1, -0.081, 10535.319, 277.615, 52764.020 23/11/05,13:52:48,14,12,1, 11.8,1,1, -0.081, 10535.329, 277.625, 52763.972 23/11/05,13:52:48,15,12,1, 11.8,1,1, -0.081, 10535.309, 277.621, 52764.005 23/11/05,13:52:48,16,12,1, 11.8,1,1, -0.081, 10535.284, 277.616, 52764.033 23/11/05,13:52:48,17,12,1, 11.8,1,1, -0.081, 10535.267, 277.607, 52764.024 23/11/05,13:52:48,18,12,1, 11.8,1,1, -0.081, 10535.255, 277.610, 52764.017 23/11/05,13:52:48,19,12,1, 11.8,1,1, -0.081, 10535.250, 277.620, 52764.035 23/11/05,13:52:49,00,12,1, 11.9,1,1, -0.082, 10535.246, 277.620, 52764.035 23/11/05,13:52:49,01,12,1, 11.9,1,1, -0.082, 10535.257, 277.624, 52764.061 23/11/05,13:52:49,02,12,1, 11.9,1,1, -0.082, 10535.218, 277.619, 52764.048 23/11/05,13:52:49,03,12,1, 11.9,1,1, -0.082, 10535.213, 277.637, 52764.076 23/11/05,13:52:49,04,12,1, 11.9,1,1, -0.082, 10535.181, 277.629, 52764.081 23/11/05,13:52:49,05,12,1, 11.9,1,1, -0.082, 10535.159, 277.660, 52764.070 23/11/05,13:52:49,06,12,1, 11.9,1,1, -0.082, 10535.161, 277.654, 52764.093 23/11/05,13:52:49,07,12,1, 11.9,1,1, -0.082, 10535.162, 277.649, 52764.122 23/11/05,13:52:49,08,12,1, 11.9,1,1, -0.082, 10535.137, 277.636, 52764.099 23/11/05,13:52:49,09,12,1, 11.9,1,1, -0.082, 10535.125, 277.673, 52764.160 23/11/05,13:52:49,10,12,1, 11.9,1,1, -0.082, 10535.115, 277.672, 52764.131 23/11/05,13:52:49,11,12,1, 11.9,1,1, -0.082, 10535.107, 277.685, 52764.147 23/11/05,13:52:49,12,12,1, 11.9,1,1, -0.082, 10535.117, 277.694, 52764.112 23/11/05,13:52:49,13,12,1, 11.9,1,1, -0.082, 10535.113, 277.687, 52764.174 23/11/05,13:52:49,14,12,1, 11.9,1,1, -0.082, 10535.046, 277.700, 52764.140 23/11/05,13:52:49,15,12,1, 11.9,1,1, -0.082, 10535.074, 277.693, 52764.177 23/11/05,13:52:49,16,12,1, 11.9,1,1, -0.082, 10535.052, 277.680, 52764.135 23/11/05,13:52:49,17,12,1, 11.9,1,1, -0.082, 10535.061, 277.687, 52764.213 23/11/05,13:52:49,18,12,1, 11.9,1,1, -0.082, 10535.029, 277.678, 52764.173 23/11/05,13:52:49,19,12,1, 11.9,1,1, -0.082, 10535.022, 277.675, 52764.203 23/11/05,13:52:50,00,12,1, 11.9,1,1, -0.082, 10535.021, 277.675, 52764.203 23/11/05,13:52:50,01,12,1, 11.9,1,1, -0.082, 10534.976, 277.693, 52764.206 23/11/05,13:52:50,02,12,1, 11.9,1,1, -0.082, 10534.989, 277.680, 52764.185 23/11/05,13:52:50,03,12,1, 11.9,1,1, -0.082, 10534.983, 277.720, 52764.204 23/11/05,13:52:50,04,12,1, 11.9,1,1, -0.082, 10534.968, 277.682, 52764.216 23/11/05,13:52:50,05,12,1, 11.9,1,1, -0.082, 10534.966, 277.694, 52764.255 23/11/05,13:52:50,06,12,1, 11.9,1,1, -0.082, 10534.956, 277.703, 52764.242 23/11/05,13:52:50,07,12,1, 11.9,1,1, -0.082, 10534.924, 277.734, 52764.230 23/11/05,13:52:50,08,12,1, 11.9,1,1, -0.082, 10534.930, 277.707, 52764.246 23/11/05,13:52:50,09,12,1, 11.9,1,1, -0.082, 10534.903, 277.687, 52764.216 23/11/05,13:52:50,10,12,1, 11.9,1,1, -0.082, 10534.878, 277.719, 52764.252 23/11/05,13:52:50,11,12,1, 11.9,1,1, -0.082, 10534.878, 277.685, 52764.255 23/11/05,13:52:50,12,12,1, 11.9,1,1, -0.082, 10534.870, 277.724, 52764.253 23/11/05,13:52:50,13,12,1, 11.9,1,1, -0.082, 10534.844, 277.716, 52764.260 23/11/05,13:52:50,14,12,1, 11.9,1,1, -0.082, 10534.828, 277.720, 52764.274 23/11/05,13:52:50,15,12,1, 11.9,1,1, -0.082, 10534.831, 277.707, 52764.320 23/11/05,13:52:50,16,12,1, 11.9,1,1, -0.082, 10534.798, 277.709, 52764.324 23/11/05,13:52:50,17,12,1, 11.9,1,1, -0.082, 10534.809, 277.719, 52764.288 23/11/05,13:52:50,18,12,1, 11.9,1,1, -0.082, 10534.779, 277.706, 52764.281 23/11/05,13:52:50,19,12,1, 11.9,1,1, -0.082, 10534.745, 277.707, 52764.225 23/11/05,13:52:51,00,12,1, 11.9,1,1, -0.078, 10534.737, 277.707, 52764.225 23/11/05,13:52:51,01,12,1, 11.9,1,1, -0.078, 10534.757, 277.713, 52764.324 23/11/05,13:52:51,02,12,1, 11.9,1,1, -0.078, 10534.733, 277.720, 52764.364 23/11/05,13:52:51,03,12,1, 11.9,1,1, -0.078, 10534.733, 277.723, 52764.314 23/11/05,13:52:51,04,12,1, 11.9,1,1, -0.078, 10534.689, 277.733, 52764.372 23/11/05,13:52:51,05,12,1, 11.9,1,1, -0.078, 10534.688, 277.710, 52764.364 23/11/05,13:52:51,06,12,1, 11.9,1,1, -0.078, 10534.708, 277.742, 52764.395 23/11/05,13:52:51,07,12,1, 11.9,1,1, -0.078, 10534.709, 277.728, 52764.343 23/11/05,13:52:51,08,12,1, 11.9,1,1, -0.078, 10534.671, 277.706, 52764.274 23/11/05,13:52:51,09,12,1, 11.9,1,1, -0.078, 10534.628, 277.727, 52764.380 23/11/05,13:52:51,10,12,1, 11.9,1,1, -0.078, 10534.660, 277.734, 52764.402 23/11/05,13:52:51,11,12,1, 11.9,1,1, -0.078, 10534.620, 277.732, 52764.393 23/11/05,13:52:51,12,12,1, 11.9,1,1, -0.078, 10534.608, 277.743, 52764.412 23/11/05,13:52:51,13,12,1, 11.9,1,1, -0.078, 10534.622, 277.738, 52764.393 23/11/05,13:52:51,14,12,1, 11.9,1,1, -0.078, 10534.587, 277.740, 52764.429 23/11/05,13:52:51,15,12,1, 11.9,1,1, -0.078, 10534.559, 277.729, 52764.381 23/11/05,13:52:51,16,12,1, 11.9,1,1, -0.078, 10534.571, 277.747, 52764.429 23/11/05,13:52:51,17,12,1, 11.9,1,1, -0.078, 10534.531, 277.770, 52764.462 23/11/05,13:52:51,18,12,1, 11.9,1,1, -0.078, 10534.541, 277.775, 52764.461 23/11/05,13:52:51,19,12,1, 11.9,1,1, -0.078, 10534.522, 277.739, 52764.430 23/11/05,13:52:52,00,12,1, 11.9,1,1, -0.086, 10534.520, 277.739, 52764.430 23/11/05,13:52:52,01,12,1, 11.9,1,1, -0.086, 10534.470, 277.753, 52764.462 23/11/05,13:52:52,02,12,1, 11.9,1,1, -0.086, 10534.472, 277.762, 52764.460 23/11/05,13:52:52,03,12,1, 11.9,1,1, -0.086, 10534.442, 277.771, 52764.496 23/11/05,13:52:52,04,12,1, 11.9,1,1, -0.086, 10534.470, 277.761, 52764.500 23/11/05,13:52:52,05,12,1, 11.9,1,1, -0.086, 10534.403, 277.774, 52764.501 23/11/05,13:52:52,06,12,1, 11.9,1,1, -0.086, 10534.414, 277.773, 52764.524 23/11/05,13:52:52,07,12,1, 11.9,1,1, -0.086, 10534.408, 277.772, 52764.493 23/11/05,13:52:52,08,12,1, 11.9,1,1, -0.086, 10534.393, 277.768, 52764.528 23/11/05,13:52:52,09,12,1, 11.9,1,1, -0.086, 10534.372, 277.805, 52764.522 23/11/05,13:52:52,10,12,1, 11.9,1,1, -0.086, 10534.374, 277.788, 52764.500 23/11/05,13:52:52,11,12,1, 11.9,1,1, -0.086, 10534.360, 277.800, 52764.536 23/11/05,13:52:52,12,12,1, 11.9,1,1, -0.086, 10534.339, 277.809, 52764.561 23/11/05,13:52:52,13,12,1, 11.9,1,1, -0.086, 10534.332, 277.787, 52764.555 23/11/05,13:52:52,14,12,1, 11.9,1,1, -0.086, 10534.313, 277.823, 52764.560 23/11/05,13:52:52,15,12,1, 11.9,1,1, -0.086, 10534.315, 277.802, 52764.545 23/11/05,13:52:52,16,12,1, 11.9,1,1, -0.086, 10534.296, 277.806, 52764.564 23/11/05,13:52:52,17,12,1, 11.9,1,1, -0.086, 10534.280, 277.823, 52764.550 23/11/05,13:52:52,18,12,1, 11.9,1,1, -0.086, 10534.258, 277.818, 52764.551 23/11/05,13:52:52,19,12,1, 11.9,1,1, -0.086, 10534.234, 277.812, 52764.595 23/11/05,13:52:53,00,10,1, 11.9,1,1, -0.084, 10534.228, 277.812, 52764.595 23/11/05,13:52:53,01,10,1, 11.9,1,1, -0.084, 10534.223, 277.837, 52764.591 23/11/05,13:52:53,02,10,1, 11.9,1,1, -0.084, 10534.182, 277.818, 52764.592 23/11/05,13:52:53,03,10,1, 11.9,1,1, -0.084, 10534.193, 277.849, 52764.631 23/11/05,13:52:53,04,10,1, 11.9,1,1, -0.084, 10534.155, 277.868, 52764.602 23/11/05,13:52:53,05,10,1, 11.9,1,1, -0.084, 10534.137, 277.863, 52764.598 23/11/05,13:52:53,06,10,1, 11.9,1,1, -0.084, 10534.141, 277.867, 52764.617 23/11/05,13:52:53,07,10,1, 11.9,1,1, -0.084, 10534.113, 277.866, 52764.622 23/11/05,13:52:53,08,10,1, 11.9,1,1, -0.084, 10534.122, 277.911, 52764.632 23/11/05,13:52:53,09,10,1, 11.9,1,1, -0.084, 10534.089, 277.897, 52764.651 23/11/05,13:52:53,10,10,1, 11.9,1,1, -0.084, 10534.077, 277.903, 52764.660 23/11/05,13:52:53,11,10,1, 11.9,1,1, -0.084, 10534.048, 277.899, 52764.656 23/11/05,13:52:53,12,10,1, 11.9,1,1, -0.084, 10534.058, 277.913, 52764.659 23/11/05,13:52:53,13,10,1, 11.9,1,1, -0.084, 10534.023, 277.922, 52764.826 23/11/05,13:52:53,14,10,1, 11.9,1,1, -0.084, 10533.963, 277.901, 52764.718 23/11/05,13:52:53,15,10,1, 11.9,1,1, -0.084, 10533.974, 277.918, 52764.722 23/11/05,13:52:53,16,10,1, 11.9,1,1, -0.084, 10533.961, 277.945, 52764.712 23/11/05,13:52:53,17,10,1, 11.9,1,1, -0.084, 10533.940, 277.912, 52764.695 23/11/05,13:52:53,18,10,1, 11.9,1,1, -0.084, 10533.944, 277.916, 52764.724 23/11/05,13:52:53,19,10,1, 11.9,1,1, -0.084, 10533.949, 277.939, 52764.733 23/11/05,13:52:54,00,12,1, 11.9,1,1, -0.082, 10533.944, 277.939, 52764.733 23/11/05,13:52:54,01,12,1, 11.9,1,1, -0.082, 10533.918, 277.948, 52764.747 23/11/05,13:52:54,02,12,1, 11.9,1,1, -0.082, 10533.887, 277.969, 52764.774 23/11/05,13:52:54,03,12,1, 11.9,1,1, -0.082, 10533.871, 277.979, 52764.810 23/11/05,13:52:54,04,12,1, 11.9,1,1, -0.082, 10533.859, 277.968, 52764.802 23/11/05,13:52:54,05,12,1, 11.9,1,1, -0.082, 10533.842, 277.971, 52764.667 23/11/05,13:52:54,06,12,1, 11.9,1,1, -0.082, 10533.868, 278.022, 52764.841 23/11/05,13:52:54,07,12,1, 11.9,1,1, -0.082, 10533.849, 277.994, 52764.813 23/11/05,13:52:54,08,12,1, 11.9,1,1, -0.082, 10533.813, 277.996, 52764.827 23/11/05,13:52:54,09,12,1, 11.9,1,1, -0.082, 10533.784, 278.013, 52764.849 23/11/05,13:52:54,10,12,1, 11.9,1,1, -0.082, 10533.792, 278.062, 52764.838 23/11/05,13:52:54,11,12,1, 11.9,1,1, -0.082, 10533.764, 278.037, 52764.840 23/11/05,13:52:54,12,12,1, 11.9,1,1, -0.082, 10533.751, 278.054, 52764.847 23/11/05,13:52:54,13,12,1, 11.9,1,1, -0.082, 10533.742, 278.047, 52764.876 23/11/05,13:52:54,14,12,1, 11.9,1,1, -0.082, 10533.725, 278.055, 52764.882 23/11/05,13:52:54,15,12,1, 11.9,1,1, -0.082, 10533.704, 278.077, 52764.915 23/11/05,13:52:54,16,12,1, 11.9,1,1, -0.082, 10533.684, 278.079, 52764.907 23/11/05,13:52:54,17,12,1, 11.9,1,1, -0.082, 10533.679, 278.079, 52764.958 23/11/05,13:52:54,18,12,1, 11.9,1,1, -0.082, 10533.651, 278.107, 52764.921 23/11/05,13:52:54,19,12,1, 11.9,1,1, -0.082, 10533.619, 278.115, 52764.964 23/11/05,13:52:55,00,12,1, 11.8,1,1, -0.083, 10533.611, 278.115, 52764.964 23/11/05,13:52:55,01,12,1, 11.8,1,1, -0.083, 10533.585, 278.141, 52764.934 23/11/05,13:52:55,02,12,1, 11.8,1,1, -0.083, 10533.577, 278.124, 52764.929 23/11/05,13:52:55,03,12,1, 11.8,1,1, -0.083, 10533.578, 278.146, 52764.949 23/11/05,13:52:55,04,12,1, 11.8,1,1, -0.083, 10533.567, 278.133, 52764.994 23/11/05,13:52:55,05,12,1, 11.8,1,1, -0.083, 10533.515, 278.154, 52765.010 23/11/05,13:52:55,06,12,1, 11.8,1,1, -0.083, 10533.501, 278.166, 52764.978 23/11/05,13:52:55,07,12,1, 11.8,1,1, -0.083, 10533.503, 278.209, 52765.009 23/11/05,13:52:55,08,12,1, 11.8,1,1, -0.083, 10533.486, 278.178, 52764.990 23/11/05,13:52:55,09,12,1, 11.8,1,1, -0.083, 10533.450, 278.198, 52765.029 23/11/05,13:52:55,10,12,1, 11.8,1,1, -0.083, 10533.454, 278.196, 52765.020 23/11/05,13:52:55,11,12,1, 11.8,1,1, -0.083, 10533.436, 278.231, 52765.071 23/11/05,13:52:55,12,12,1, 11.8,1,1, -0.083, 10533.413, 278.203, 52765.048 23/11/05,13:52:55,13,12,1, 11.8,1,1, -0.083, 10533.407, 278.222, 52765.060 23/11/05,13:52:55,14,12,1, 11.8,1,1, -0.083, 10533.404, 278.239, 52765.052 23/11/05,13:52:55,15,12,1, 11.8,1,1, -0.083, 10533.386, 278.250, 52765.065 23/11/05,13:52:55,16,12,1, 11.8,1,1, -0.083, 10533.364, 278.239, 52765.070 23/11/05,13:52:55,17,12,1, 11.8,1,1, -0.083, 10533.344, 278.254, 52765.096 23/11/05,13:52:55,18,12,1, 11.8,1,1, -0.083, 10533.329, 278.295, 52765.151 23/11/05,13:52:55,19,12,1, 11.8,1,1, -0.083, 10533.322, 278.310, 52765.122 23/11/05,13:52:56,00,12,1, 11.9,1,1, -0.084, 10533.319, 278.310, 52765.122 23/11/05,13:52:56,01,12,1, 11.9,1,1, -0.084, 10533.301, 278.303, 52765.155 23/11/05,13:52:56,02,12,1, 11.9,1,1, -0.084, 10533.263, 278.290, 52765.105 23/11/05,13:52:56,03,12,1, 11.9,1,1, -0.084, 10533.266, 278.338, 52765.157 23/11/05,13:52:56,04,12,1, 11.9,1,1, -0.084, 10533.238, 278.329, 52765.121 23/11/05,13:52:56,05,12,1, 11.9,1,1, -0.084, 10533.202, 278.339, 52765.164 23/11/05,13:52:56,06,12,1, 11.9,1,1, -0.084, 10533.219, 278.354, 52765.186 23/11/05,13:52:56,07,12,1, 11.9,1,1, -0.084, 10533.213, 278.388, 52765.212 23/11/05,13:52:56,08,12,1, 11.9,1,1, -0.084, 10533.162, 278.374, 52765.207 23/11/05,13:52:56,09,12,1, 11.9,1,1, -0.084, 10533.140, 278.365, 52765.172 23/11/05,13:52:56,10,12,1, 11.9,1,1, -0.084, 10533.106, 278.394, 52765.204 23/11/05,13:52:56,11,12,1, 11.9,1,1, -0.084, 10533.132, 278.395, 52765.188 23/11/05,13:52:56,12,12,1, 11.9,1,1, -0.084, 10533.109, 278.428, 52765.254 23/11/05,13:52:56,13,12,1, 11.9,1,1, -0.084, 10533.080, 278.452, 52765.214 23/11/05,13:52:56,14,12,1, 11.9,1,1, -0.084, 10533.053, 278.437, 52765.229 23/11/05,13:52:56,15,12,1, 11.9,1,1, -0.084, 10533.059, 278.456, 52765.228 23/11/05,13:52:56,16,12,1, 11.9,1,1, -0.084, 10533.016, 278.463, 52765.278 23/11/05,13:52:56,17,12,1, 11.9,1,1, -0.084, 10533.018, 278.464, 52765.295 23/11/05,13:52:56,18,12,1, 11.9,1,1, -0.084, 10533.013, 278.498, 52765.311 23/11/05,13:52:56,19,12,1, 11.9,1,1, -0.084, 10532.981, 278.506, 52765.323 23/11/05,13:52:57,00,12,1, 11.9,1,1, -0.080, 10532.976, 278.506, 52765.323 23/11/05,13:52:57,01,12,1, 11.9,1,1, -0.080, 10532.951, 278.519, 52765.340 23/11/05,13:52:57,02,12,1, 11.9,1,1, -0.080, 10532.934, 278.546, 52765.468 23/11/05,13:52:57,03,12,1, 11.9,1,1, -0.080, 10532.933, 278.565, 52765.486 23/11/05,13:52:57,04,12,1, 11.9,1,1, -0.080, 10532.926, 278.573, 52765.494 23/11/05,13:52:57,05,12,1, 11.9,1,1, -0.080, 10532.912, 278.591, 52765.522 23/11/05,13:52:57,06,12,1, 11.9,1,1, -0.080, 10532.879, 278.598, 52765.537 23/11/05,13:52:57,07,12,1, 11.9,1,1, -0.080, 10532.812, 278.606, 52765.519 23/11/05,13:52:57,08,12,1, 11.9,1,1, -0.080, 10532.809, 278.614, 52765.576 23/11/05,13:52:57,09,12,1, 11.9,1,1, -0.080, 10532.800, 278.635, 52765.589 23/11/05,13:52:57,10,12,1, 11.9,1,1, -0.080, 10532.784, 278.661, 52765.594 23/11/05,13:52:57,11,12,1, 11.9,1,1, -0.080, 10532.745, 278.689, 52765.634 23/11/05,13:52:57,12,12,1, 11.9,1,1, -0.080, 10532.732, 278.719, 52765.644 23/11/05,13:52:57,13,12,1, 11.9,1,1, -0.080, 10532.745, 278.714, 52765.615 23/11/05,13:52:57,14,12,1, 11.9,1,1, -0.080, 10532.706, 278.717, 52765.618 23/11/05,13:52:57,15,12,1, 11.9,1,1, -0.080, 10532.717, 278.751, 52765.651 23/11/05,13:52:57,16,12,1, 11.9,1,1, -0.080, 10532.677, 278.763, 52765.640 23/11/05,13:52:57,17,12,1, 11.9,1,1, -0.080, 10532.660, 278.761, 52765.655 23/11/05,13:52:57,18,12,1, 11.9,1,1, -0.080, 10532.653, 278.809, 52765.675 23/11/05,13:52:57,19,12,1, 11.9,1,1, -0.080, 10532.641, 278.801, 52765.727 23/11/05,13:52:58,00,12,1, 12.0,1,1, -0.082, 10532.634, 278.801, 52765.727 23/11/05,13:52:58,01,12,1, 12.0,1,1, -0.082, 10532.610, 278.861, 52765.739 23/11/05,13:52:58,02,12,1, 12.0,1,1, -0.082, 10532.589, 278.853, 52765.722 23/11/05,13:52:58,03,12,1, 12.0,1,1, -0.082, 10532.566, 278.883, 52765.750 23/11/05,13:52:58,04,12,1, 12.0,1,1, -0.082, 10532.525, 278.896, 52765.764 23/11/05,13:52:58,05,12,1, 12.0,1,1, -0.082, 10532.519, 278.914, 52765.782 23/11/05,13:52:58,06,12,1, 12.0,1,1, -0.082, 10532.510, 278.936, 52765.785 23/11/05,13:52:58,07,12,1, 12.0,1,1, -0.082, 10532.498, 278.945, 52765.785 23/11/05,13:52:58,08,12,1, 12.0,1,1, -0.082, 10532.466, 278.957, 52765.807 23/11/05,13:52:58,09,12,1, 12.0,1,1, -0.082, 10532.454, 278.974, 52765.816 23/11/05,13:52:58,10,12,1, 12.0,1,1, -0.082, 10532.421, 278.986, 52765.828 23/11/05,13:52:58,11,12,1, 12.0,1,1, -0.082, 10532.420, 279.006, 52765.833 23/11/05,13:52:58,12,12,1, 12.0,1,1, -0.082, 10532.390, 279.013, 52765.878 23/11/05,13:52:58,13,12,1, 12.0,1,1, -0.082, 10532.399, 279.019, 52765.848 23/11/05,13:52:58,14,12,1, 12.0,1,1, -0.082, 10532.369, 279.062, 52765.903 23/11/05,13:52:58,15,12,1, 12.0,1,1, -0.082, 10532.352, 279.085, 52765.908 23/11/05,13:52:58,16,12,1, 12.0,1,1, -0.082, 10532.345, 279.085, 52765.909 23/11/05,13:52:58,17,12,1, 12.0,1,1, -0.082, 10532.307, 279.125, 52765.961 23/11/05,13:52:58,18,12,1, 12.0,1,1, -0.082, 10532.307, 279.136, 52765.919 23/11/05,13:52:58,19,12,1, 12.0,1,1, -0.082, 10532.276, 279.144, 52765.959 23/11/05,13:52:59,00,12,1, 11.9,1,1, -0.080, 10532.275, 279.144, 52765.959 23/11/05,13:52:59,01,12,1, 11.9,1,1, -0.080, 10532.251, 279.185, 52766.000 23/11/05,13:52:59,02,12,1, 11.9,1,1, -0.080, 10532.207, 279.202, 52765.975 23/11/05,13:52:59,03,12,1, 11.9,1,1, -0.080, 10532.190, 279.223, 52766.022 23/11/05,13:52:59,04,12,1, 11.9,1,1, -0.080, 10532.190, 279.235, 52766.028 23/11/05,13:52:59,05,12,1, 11.9,1,1, -0.080, 10532.157, 279.217, 52766.024 23/11/05,13:52:59,06,12,1, 11.9,1,1, -0.080, 10532.129, 279.271, 52766.020 23/11/05,13:52:59,07,12,1, 11.9,1,1, -0.080, 10532.112, 279.299, 52766.081 23/11/05,13:52:59,08,12,1, 11.9,1,1, -0.080, 10532.069, 279.305, 52766.027 23/11/05,13:52:59,09,12,1, 11.9,1,1, -0.080, 10532.046, 279.317, 52766.082 23/11/05,13:52:59,10,12,1, 11.9,1,1, -0.080, 10532.043, 279.326, 52766.108 23/11/05,13:52:59,11,12,1, 11.9,1,1, -0.080, 10532.042, 279.344, 52766.104 23/11/05,13:52:59,12,12,1, 11.9,1,1, -0.080, 10532.023, 279.341, 52766.086 23/11/05,13:52:59,13,12,1, 11.9,1,1, -0.080, 10532.008, 279.389, 52766.116 23/11/05,13:52:59,14,12,1, 11.9,1,1, -0.080, 10531.972, 279.412, 52766.115 23/11/05,13:52:59,15,12,1, 11.9,1,1, -0.080, 10531.969, 279.422, 52766.189 23/11/05,13:52:59,16,12,1, 11.9,1,1, -0.080, 10531.954, 279.454, 52766.166 23/11/05,13:52:59,17,12,1, 11.9,1,1, -0.080, 10531.933, 279.469, 52766.184 23/11/05,13:52:59,18,12,1, 11.9,1,1, -0.080, 10531.905, 279.459, 52766.152 23/11/05,13:52:59,19,12,1, 11.9,1,1, -0.080, 10531.884, 279.492, 52766.187 23/11/05,13:53:00,00,11,1, 11.9,1,1, -0.082, 10531.883, 279.492, 52766.187 23/11/05,13:53:00,01,11,1, 11.9,1,1, -0.082, 10531.868, 279.514, 52766.174 23/11/05,13:53:00,02,11,1, 11.9,1,1, -0.082, 10531.821, 279.511, 52766.071 23/11/05,13:53:00,03,11,1, 11.9,1,1, -0.082, 10531.804, 279.507, 52766.129 23/11/05,13:53:00,04,11,1, 11.9,1,1, -0.082, 10531.792, 279.541, 52766.103 23/11/05,13:53:00,05,11,1, 11.9,1,1, -0.082, 10531.765, 279.574, 52766.098 23/11/05,13:53:00,06,11,1, 11.9,1,1, -0.082, 10531.727, 279.555, 52766.111 23/11/05,13:53:00,07,11,1, 11.9,1,1, -0.082, 10531.729, 279.575, 52766.125 23/11/05,13:53:00,08,11,1, 11.9,1,1, -0.082, 10531.716, 279.603, 52766.136 23/11/05,13:53:00,09,11,1, 11.9,1,1, -0.082, 10531.709, 279.633, 52766.141 23/11/05,13:53:00,10,11,1, 11.9,1,1, -0.082, 10531.703, 279.635, 52766.169 23/11/05,13:53:00,11,11,1, 11.9,1,1, -0.082, 10531.691, 279.651, 52766.172 23/11/05,13:53:00,12,11,1, 11.9,1,1, -0.082, 10531.637, 279.653, 52766.165 23/11/05,13:53:00,13,11,1, 11.9,1,1, -0.082, 10531.633, 279.673, 52766.195 23/11/05,13:53:00,14,11,1, 11.9,1,1, -0.082, 10531.628, 279.700, 52766.202 23/11/05,13:53:00,15,11,1, 11.9,1,1, -0.082, 10531.615, 279.724, 52766.201 23/11/05,13:53:00,16,11,1, 11.9,1,1, -0.082, 10531.586, 279.739, 52766.234 23/11/05,13:53:00,17,11,1, 11.9,1,1, -0.082, 10531.561, 279.767, 52766.268 23/11/05,13:53:00,18,11,1, 11.9,1,1, -0.082, 10531.555, 279.767, 52766.218 23/11/05,13:53:00,19,11,1, 11.9,1,1, -0.082, 10531.523, 279.772, 52766.317 23/11/05,13:53:01,00,11,1, 12.0,1,1, -0.086, 10531.516, 279.772, 52766.317 23/11/05,13:53:01,01,11,1, 12.0,1,1, -0.086, 10531.491, 279.818, 52766.290 23/11/05,13:53:01,02,11,1, 12.0,1,1, -0.086, 10531.463, 279.811, 52766.312 23/11/05,13:53:01,03,11,1, 12.0,1,1, -0.086, 10531.455, 279.843, 52766.319 23/11/05,13:53:01,04,11,1, 12.0,1,1, -0.086, 10531.437, 279.849, 52766.358 23/11/05,13:53:01,05,11,1, 12.0,1,1, -0.086, 10531.407, 279.873, 52766.381 23/11/05,13:53:01,06,11,1, 12.0,1,1, -0.086, 10531.408, 279.883, 52766.357 23/11/05,13:53:01,07,11,1, 12.0,1,1, -0.086, 10531.381, 279.891, 52766.388 23/11/05,13:53:01,08,11,1, 12.0,1,1, -0.086, 10531.369, 279.883, 52766.403 23/11/05,13:53:01,09,11,1, 12.0,1,1, -0.086, 10531.359, 279.920, 52766.422 23/11/05,13:53:01,10,11,1, 12.0,1,1, -0.086, 10531.325, 279.921, 52766.388 23/11/05,13:53:01,11,11,1, 12.0,1,1, -0.086, 10531.298, 279.924, 52766.420 23/11/05,13:53:01,12,11,1, 12.0,1,1, -0.086, 10531.304, 279.953, 52766.433 23/11/05,13:53:01,13,11,1, 12.0,1,1, -0.086, 10531.270, 279.953, 52766.396 23/11/05,13:53:01,14,11,1, 12.0,1,1, -0.086, 10531.258, 279.982, 52766.467 23/11/05,13:53:01,15,11,1, 12.0,1,1, -0.086, 10531.248, 279.996, 52766.483 23/11/05,13:53:01,16,11,1, 12.0,1,1, -0.086, 10531.223, 279.993, 52766.452 23/11/05,13:53:01,17,11,1, 12.0,1,1, -0.086, 10531.181, 279.975, 52766.476 23/11/05,13:53:01,18,11,1, 12.0,1,1, -0.086, 10531.220, 280.035, 52766.593 23/11/05,13:53:01,19,11,1, 12.0,1,1, -0.086, 10531.147, 280.021, 52766.641 23/11/05,13:53:02,00,11,1, 11.9,1,1, -0.082, 10531.141, 280.021, 52766.641 23/11/05,13:53:02,01,11,1, 11.9,1,1, -0.082, 10531.142, 280.039, 52766.552 23/11/05,13:53:02,02,11,1, 11.9,1,1, -0.082, 10531.119, 280.055, 52766.524 23/11/05,13:53:02,03,11,1, 11.9,1,1, -0.082, 10531.094, 280.085, 52766.572 23/11/05,13:53:02,04,11,1, 11.9,1,1, -0.082, 10531.092, 280.131, 52766.586 23/11/05,13:53:02,05,11,1, 11.9,1,1, -0.082, 10531.094, 280.095, 52766.551 23/11/05,13:53:02,06,11,1, 11.9,1,1, -0.082, 10531.061, 280.104, 52766.557 23/11/05,13:53:02,07,11,1, 11.9,1,1, -0.082, 10531.031, 280.129, 52766.597 23/11/05,13:53:02,08,11,1, 11.9,1,1, -0.082, 10531.019, 280.114, 52766.592 23/11/05,13:53:02,09,11,1, 11.9,1,1, -0.082, 10530.987, 280.157, 52766.632 23/11/05,13:53:02,10,11,1, 11.9,1,1, -0.082, 10530.994, 280.171, 52766.613 23/11/05,13:53:02,11,11,1, 11.9,1,1, -0.082, 10530.952, 280.177, 52766.611 23/11/05,13:53:02,12,11,1, 11.9,1,1, -0.082, 10530.985, 280.173, 52766.679 23/11/05,13:53:02,13,11,1, 11.9,1,1, -0.082, 10530.926, 280.192, 52766.635 23/11/05,13:53:02,14,11,1, 11.9,1,1, -0.082, 10530.901, 280.181, 52766.640 23/11/05,13:53:02,15,11,1, 11.9,1,1, -0.082, 10530.907, 280.237, 52766.697 23/11/05,13:53:02,16,11,1, 11.9,1,1, -0.082, 10530.887, 280.231, 52766.709 23/11/05,13:53:02,17,11,1, 11.9,1,1, -0.082, 10530.872, 280.248, 52766.696 23/11/05,13:53:02,18,11,1, 11.9,1,1, -0.082, 10530.873, 280.249, 52766.752 23/11/05,13:53:02,19,11,1, 11.9,1,1, -0.082, 10530.818, 280.258, 52766.743 23/11/05,13:53:03,00,12,1, 11.9,1,1, -0.083, 10530.815, 280.258, 52766.743 23/11/05,13:53:03,01,12,1, 11.9,1,1, -0.083, 10530.805, 280.276, 52766.762 23/11/05,13:53:03,02,12,1, 11.9,1,1, -0.083, 10530.803, 280.305, 52766.736 23/11/05,13:53:03,03,12,1, 11.9,1,1, -0.083, 10530.763, 280.297, 52766.749 23/11/05,13:53:03,04,12,1, 11.9,1,1, -0.083, 10530.758, 280.313, 52766.750 23/11/05,13:53:03,05,12,1, 11.9,1,1, -0.083, 10530.744, 280.320, 52766.768 23/11/05,13:53:03,06,12,1, 11.9,1,1, -0.083, 10530.732, 280.304, 52766.816 23/11/05,13:53:03,07,12,1, 11.9,1,1, -0.083, 10530.715, 280.301, 52766.816 23/11/05,13:53:03,08,12,1, 11.9,1,1, -0.083, 10530.688, 280.332, 52766.814 23/11/05,13:53:03,09,12,1, 11.9,1,1, -0.083, 10530.710, 280.345, 52766.810 23/11/05,13:53:03,10,12,1, 11.9,1,1, -0.083, 10530.678, 280.362, 52766.822 23/11/05,13:53:03,11,12,1, 11.9,1,1, -0.083, 10530.658, 280.392, 52766.865 23/11/05,13:53:03,12,12,1, 11.9,1,1, -0.083, 10530.621, 280.375, 52766.851 23/11/05,13:53:03,13,12,1, 11.9,1,1, -0.083, 10530.622, 280.393, 52766.840 23/11/05,13:53:03,14,12,1, 11.9,1,1, -0.083, 10530.626, 280.411, 52766.854 23/11/05,13:53:03,15,12,1, 11.9,1,1, -0.083, 10530.595, 280.435, 52766.856 23/11/05,13:53:03,16,12,1, 11.9,1,1, -0.083, 10530.587, 280.433, 52766.905 23/11/05,13:53:03,17,12,1, 11.9,1,1, -0.083, 10530.552, 280.450, 52766.882 23/11/05,13:53:03,18,12,1, 11.9,1,1, -0.083, 10530.564, 280.456, 52766.911 23/11/05,13:53:03,19,12,1, 11.9,1,1, -0.083, 10530.545, 280.476, 52766.905 23/11/05,13:53:04,00,12,1, 11.9,1,1, -0.086, 10530.540, 280.476, 52766.905 23/11/05,13:53:04,01,12,1, 11.9,1,1, -0.086, 10530.525, 280.488, 52766.924 23/11/05,13:53:04,02,12,1, 11.9,1,1, -0.086, 10530.532, 280.498, 52766.947 23/11/05,13:53:04,03,12,1, 11.9,1,1, -0.086, 10530.524, 280.500, 52766.950 23/11/05,13:53:04,04,12,1, 11.9,1,1, -0.086, 10530.490, 280.501, 52766.969 23/11/05,13:53:04,05,12,1, 11.9,1,1, -0.086, 10530.492, 280.537, 52766.953 23/11/05,13:53:04,06,12,1, 11.9,1,1, -0.086, 10530.490, 280.553, 52767.003 23/11/05,13:53:04,07,12,1, 11.9,1,1, -0.086, 10530.450, 280.563, 52766.982 23/11/05,13:53:04,08,12,1, 11.9,1,1, -0.086, 10530.431, 280.568, 52766.992 23/11/05,13:53:04,09,12,1, 11.9,1,1, -0.086, 10530.425, 280.572, 52767.018 23/11/05,13:53:04,10,12,1, 11.9,1,1, -0.086, 10530.445, 280.591, 52767.022 23/11/05,13:53:04,11,12,1, 11.9,1,1, -0.086, 10530.412, 280.599, 52767.010 23/11/05,13:53:04,12,12,1, 11.9,1,1, -0.086, 10530.381, 280.606, 52767.050 23/11/05,13:53:04,13,12,1, 11.9,1,1, -0.086, 10530.385, 280.598, 52767.060 23/11/05,13:53:04,14,12,1, 11.9,1,1, -0.086, 10530.366, 280.612, 52767.042 23/11/05,13:53:04,15,12,1, 11.9,1,1, -0.086, 10530.342, 280.659, 52767.072 23/11/05,13:53:04,16,12,1, 11.9,1,1, -0.086, 10530.369, 280.634, 52767.072 23/11/05,13:53:04,17,12,1, 11.9,1,1, -0.086, 10530.345, 280.642, 52767.086 23/11/05,13:53:04,18,12,1, 11.9,1,1, -0.086, 10530.339, 280.668, 52767.095 23/11/05,13:53:04,19,12,1, 11.9,1,1, -0.086, 10530.295, 280.663, 52767.104 23/11/05,13:53:05,00,12,1, 11.9,1,1, -0.082, 10530.289, 280.663, 52767.104 23/11/05,13:53:05,01,12,1, 11.9,1,1, -0.082, 10530.290, 280.687, 52767.112 23/11/05,13:53:05,02,12,1, 11.9,1,1, -0.082, 10530.276, 280.689, 52767.121 23/11/05,13:53:05,03,12,1, 11.9,1,1, -0.082, 10530.280, 280.709, 52767.166 23/11/05,13:53:05,04,12,1, 11.9,1,1, -0.082, 10530.266, 280.714, 52767.120 23/11/05,13:53:05,05,12,1, 11.9,1,1, -0.082, 10530.269, 280.714, 52767.151 23/11/05,13:53:05,06,12,1, 11.9,1,1, -0.082, 10530.245, 280.765, 52767.154 23/11/05,13:53:05,07,12,1, 11.9,1,1, -0.082, 10530.236, 280.743, 52767.158 23/11/05,13:53:05,08,12,1, 11.9,1,1, -0.082, 10530.249, 280.760, 52767.156 23/11/05,13:53:05,09,12,1, 11.9,1,1, -0.082, 10530.238, 280.760, 52767.158 23/11/05,13:53:05,10,12,1, 11.9,1,1, -0.082, 10530.266, 280.767, 52766.951 23/11/05,13:53:05,11,12,1, 11.9,1,1, -0.082, 10530.199, 280.797, 52767.139 23/11/05,13:53:05,12,12,1, 11.9,1,1, -0.082, 10530.182, 280.814, 52767.208 23/11/05,13:53:05,13,12,1, 11.9,1,1, -0.082, 10530.175, 280.810, 52767.199 23/11/05,13:53:05,14,12,1, 11.9,1,1, -0.082, 10530.184, 280.793, 52767.233 23/11/05,13:53:05,15,12,1, 11.9,1,1, -0.082, 10530.184, 280.850, 52767.236 23/11/05,13:53:05,16,12,1, 11.9,1,1, -0.082, 10530.186, 280.840, 52767.240 23/11/05,13:53:05,17,12,1, 11.9,1,1, -0.082, 10530.177, 280.869, 52767.259 23/11/05,13:53:05,18,12,1, 11.9,1,1, -0.082, 10530.159, 280.851, 52767.250 23/11/05,13:53:05,19,12,1, 11.9,1,1, -0.082, 10530.165, 280.876, 52767.275 23/11/05,13:53:06,00,12,1, 11.9,1,1, -0.083, 10530.164, 280.876, 52767.275 23/11/05,13:53:06,01,12,1, 11.9,1,1, -0.083, 10530.135, 280.893, 52767.298 23/11/05,13:53:06,02,12,1, 11.9,1,1, -0.083, 10530.144, 280.917, 52767.311 23/11/05,13:53:06,03,12,1, 11.9,1,1, -0.083, 10530.130, 280.925, 52767.281 23/11/05,13:53:06,04,12,1, 11.9,1,1, -0.083, 10530.121, 280.924, 52767.299 23/11/05,13:53:06,05,12,1, 11.9,1,1, -0.083, 10530.110, 280.947, 52767.324 23/11/05,13:53:06,06,12,1, 11.9,1,1, -0.083, 10530.101, 280.949, 52767.336 23/11/05,13:53:06,07,12,1, 11.9,1,1, -0.083, 10530.068, 280.963, 52767.335 23/11/05,13:53:06,08,12,1, 11.9,1,1, -0.083, 10530.095, 280.969, 52767.363 23/11/05,13:53:06,09,12,1, 11.9,1,1, -0.083, 10530.073, 280.964, 52767.355 23/11/05,13:53:06,10,12,1, 11.9,1,1, -0.083, 10530.073, 280.979, 52767.373 23/11/05,13:53:06,11,12,1, 11.9,1,1, -0.083, 10530.060, 280.968, 52767.402 23/11/05,13:53:06,12,12,1, 11.9,1,1, -0.083, 10530.051, 280.979, 52767.387 23/11/05,13:53:06,13,12,1, 11.9,1,1, -0.083, 10530.073, 280.986, 52767.375 23/11/05,13:53:06,14,12,1, 11.9,1,1, -0.083, 10530.057, 280.984, 52767.365 23/11/05,13:53:06,15,12,1, 11.9,1,1, -0.083, 10530.035, 280.991, 52767.409 23/11/05,13:53:06,16,12,1, 11.9,1,1, -0.083, 10530.039, 281.004, 52767.459 23/11/05,13:53:06,17,12,1, 11.9,1,1, -0.083, 10530.019, 281.012, 52767.460 23/11/05,13:53:06,18,12,1, 11.9,1,1, -0.083, 10530.035, 281.006, 52767.396 23/11/05,13:53:06,19,12,1, 11.9,1,1, -0.083, 10530.024, 281.019, 52767.447 23/11/05,13:53:07,00,12,1, 11.9,1,1, -0.083, 10530.022, 281.019, 52767.447 23/11/05,13:53:07,01,12,1, 11.9,1,1, -0.083, 10530.007, 281.049, 52767.445 23/11/05,13:53:07,02,12,1, 11.9,1,1, -0.083, 10529.992, 281.041, 52767.434 23/11/05,13:53:07,03,12,1, 11.9,1,1, -0.083, 10529.991, 281.037, 52767.480 23/11/05,13:53:07,04,12,1, 11.9,1,1, -0.083, 10529.984, 281.041, 52767.471 23/11/05,13:53:07,05,12,1, 11.9,1,1, -0.083, 10529.971, 281.050, 52767.460 23/11/05,13:53:07,06,12,1, 11.9,1,1, -0.083, 10529.942, 281.056, 52767.519 23/11/05,13:53:07,07,12,1, 11.9,1,1, -0.083, 10529.965, 281.074, 52767.505 23/11/05,13:53:07,08,12,1, 11.9,1,1, -0.083, 10529.962, 281.046, 52767.501 23/11/05,13:53:07,09,12,1, 11.9,1,1, -0.083, 10529.956, 281.042, 52767.495 23/11/05,13:53:07,10,12,1, 11.9,1,1, -0.083, 10529.937, 281.067, 52767.519 23/11/05,13:53:07,11,12,1, 11.9,1,1, -0.083, 10529.948, 281.079, 52767.548 23/11/05,13:53:07,12,12,1, 11.9,1,1, -0.083, 10529.913, 281.054, 52767.541 23/11/05,13:53:07,13,12,1, 11.9,1,1, -0.083, 10529.931, 281.064, 52767.516 23/11/05,13:53:07,14,12,1, 11.9,1,1, -0.083, 10529.900, 281.055, 52767.537 23/11/05,13:53:07,15,12,1, 11.9,1,1, -0.083, 10529.894, 281.060, 52767.529 23/11/05,13:53:07,16,12,1, 11.9,1,1, -0.083, 10529.902, 281.072, 52767.533 23/11/05,13:53:07,17,12,1, 11.9,1,1, -0.083, 10529.878, 281.040, 52767.531 23/11/05,13:53:07,18,12,1, 11.9,1,1, -0.083, 10529.870, 281.069, 52767.577 23/11/05,13:53:07,19,12,1, 11.9,1,1, -0.083, 10529.856, 281.079, 52767.567 23/11/05,13:53:08,00,11,1, 11.9,1,1, -0.081, 10529.855, 281.079, 52767.567 23/11/05,13:53:08,01,11,1, 11.9,1,1, -0.081, 10529.875, 281.066, 52767.589 23/11/05,13:53:08,02,11,1, 11.9,1,1, -0.081, 10529.854, 281.062, 52767.544 23/11/05,13:53:08,03,11,1, 11.9,1,1, -0.081, 10529.864, 281.049, 52767.580 23/11/05,13:53:08,04,11,1, 11.9,1,1, -0.081, 10529.817, 281.077, 52767.693 23/11/05,13:53:08,05,11,1, 11.9,1,1, -0.081, 10529.811, 281.067, 52767.643 23/11/05,13:53:08,06,11,1, 11.9,1,1, -0.081, 10529.815, 281.071, 52767.601 23/11/05,13:53:08,07,11,1, 11.9,1,1, -0.081, 10529.802, 281.068, 52767.613 23/11/05,13:53:08,08,11,1, 11.9,1,1, -0.081, 10529.790, 281.036, 52767.618 23/11/05,13:53:08,09,11,1, 11.9,1,1, -0.081, 10529.759, 281.052, 52767.600 23/11/05,13:53:08,10,11,1, 11.9,1,1, -0.081, 10529.803, 281.045, 52767.650 23/11/05,13:53:08,11,11,1, 11.9,1,1, -0.081, 10529.767, 281.038, 52767.618 23/11/05,13:53:08,12,11,1, 11.9,1,1, -0.081, 10529.773, 281.038, 52767.618 23/11/05,13:53:08,13,11,1, 11.9,1,1, -0.081, 10529.779, 281.033, 52767.629 23/11/05,13:53:08,14,11,1, 11.9,1,1, -0.081, 10529.731, 281.040, 52767.617 23/11/05,13:53:08,15,11,1, 11.9,1,1, -0.081, 10529.747, 281.045, 52767.621 23/11/05,13:53:08,16,11,1, 11.9,1,1, -0.081, 10529.725, 281.031, 52767.634 23/11/05,13:53:08,17,11,1, 11.9,1,1, -0.081, 10529.708, 281.065, 52767.657 23/11/05,13:53:08,18,11,1, 11.9,1,1, -0.081, 10529.715, 281.033, 52767.646 23/11/05,13:53:08,19,11,1, 11.9,1,1, -0.081, 10529.704, 281.037, 52767.706 23/11/05,13:53:09,00,11,1, 11.9,1,1, -0.083, 10529.697, 281.037, 52767.706 23/11/05,13:53:09,01,11,1, 11.9,1,1, -0.083, 10529.698, 281.026, 52767.685 23/11/05,13:53:09,02,11,1, 11.9,1,1, -0.083, 10529.693, 281.040, 52767.696 23/11/05,13:53:09,03,11,1, 11.9,1,1, -0.083, 10529.690, 281.026, 52767.668 23/11/05,13:53:09,04,11,1, 11.9,1,1, -0.083, 10529.661, 280.999, 52767.671 23/11/05,13:53:09,05,11,1, 11.9,1,1, -0.083, 10529.675, 280.987, 52767.683 23/11/05,13:53:09,06,11,1, 11.9,1,1, -0.083, 10529.663, 280.998, 52767.663 23/11/05,13:53:09,07,11,1, 11.9,1,1, -0.083, 10529.611, 280.975, 52767.680 23/11/05,13:53:09,08,11,1, 11.9,1,1, -0.083, 10529.621, 280.999, 52767.700 23/11/05,13:53:09,09,11,1, 11.9,1,1, -0.083, 10529.621, 281.012, 52767.699 23/11/05,13:53:09,10,11,1, 11.9,1,1, -0.083, 10529.599, 280.977, 52767.677 23/11/05,13:53:09,11,11,1, 11.9,1,1, -0.083, 10529.610, 280.962, 52767.698 23/11/05,13:53:09,12,11,1, 11.9,1,1, -0.083, 10529.589, 280.981, 52767.725 23/11/05,13:53:09,13,11,1, 11.9,1,1, -0.083, 10529.583, 280.980, 52767.711 23/11/05,13:53:09,14,11,1, 11.9,1,1, -0.083, 10529.574, 280.959, 52767.681 23/11/05,13:53:09,15,11,1, 11.9,1,1, -0.083, 10529.566, 280.951, 52767.738 23/11/05,13:53:09,16,11,1, 11.9,1,1, -0.083, 10529.572, 280.961, 52767.674 23/11/05,13:53:09,17,11,1, 11.9,1,1, -0.083, 10529.555, 280.940, 52767.725 23/11/05,13:53:09,18,11,1, 11.9,1,1, -0.083, 10529.557, 280.949, 52767.741 23/11/05,13:53:09,19,11,1, 11.9,1,1, -0.083, 10529.545, 280.941, 52767.733 23/11/05,13:53:10,00,11,1, 12.0,1,1, -0.082, 10529.538, 280.941, 52767.733 23/11/05,13:53:10,01,11,1, 12.0,1,1, -0.082, 10529.491, 280.935, 52767.731 23/11/05,13:53:10,02,11,1, 12.0,1,1, -0.082, 10529.498, 280.916, 52767.731 23/11/05,13:53:10,03,11,1, 12.0,1,1, -0.082, 10529.477, 280.915, 52767.738 23/11/05,13:53:10,04,11,1, 12.0,1,1, -0.082, 10529.476, 280.909, 52767.738 23/11/05,13:53:10,05,11,1, 12.0,1,1, -0.082, 10529.467, 280.878, 52767.712 23/11/05,13:53:10,06,11,1, 12.0,1,1, -0.082, 10529.451, 280.896, 52767.734 23/11/05,13:53:10,07,11,1, 12.0,1,1, -0.082, 10529.454, 280.894, 52767.760 23/11/05,13:53:10,08,11,1, 12.0,1,1, -0.082, 10529.415, 280.893, 52767.757 23/11/05,13:53:10,09,11,1, 12.0,1,1, -0.082, 10529.410, 280.882, 52767.756 23/11/05,13:53:10,10,11,1, 12.0,1,1, -0.082, 10529.433, 280.887, 52767.752 23/11/05,13:53:10,11,11,1, 12.0,1,1, -0.082, 10529.407, 280.878, 52767.778 23/11/05,13:53:10,12,11,1, 12.0,1,1, -0.082, 10529.381, 280.881, 52767.760 23/11/05,13:53:10,13,11,1, 12.0,1,1, -0.082, 10529.384, 280.855, 52767.772 23/11/05,13:53:10,14,11,1, 12.0,1,1, -0.082, 10529.367, 280.869, 52767.773 23/11/05,13:53:10,15,11,1, 12.0,1,1, -0.082, 10529.352, 280.859, 52767.815 23/11/05,13:53:10,16,11,1, 12.0,1,1, -0.082, 10529.322, 280.843, 52767.784 23/11/05,13:53:10,17,11,1, 12.0,1,1, -0.082, 10529.321, 280.836, 52767.768 23/11/05,13:53:10,18,11,1, 12.0,1,1, -0.082, 10529.323, 280.854, 52767.799 23/11/05,13:53:10,19,11,1, 12.0,1,1, -0.082, 10529.333, 280.837, 52767.797 23/11/05,13:53:11,00,12,1, 11.9,1,1, -0.084, 10529.330, 280.837, 52767.797 23/11/05,13:53:11,01,12,1, 11.9,1,1, -0.084, 10529.307, 280.813, 52767.795 23/11/05,13:53:11,02,12,1, 11.9,1,1, -0.084, 10529.266, 280.810, 52767.768 23/11/05,13:53:11,03,12,1, 11.9,1,1, -0.084, 10529.271, 280.806, 52767.851 23/11/05,13:53:11,04,12,1, 11.9,1,1, -0.084, 10529.256, 280.818, 52767.793 23/11/05,13:53:11,05,12,1, 11.9,1,1, -0.084, 10529.290, 280.802, 52767.831 23/11/05,13:53:11,06,12,1, 11.9,1,1, -0.084, 10529.230, 280.799, 52767.775 23/11/05,13:53:11,07,12,1, 11.9,1,1, -0.084, 10529.230, 280.798, 52767.813 23/11/05,13:53:11,08,12,1, 11.9,1,1, -0.084, 10529.209, 280.800, 52767.806 23/11/05,13:53:11,09,12,1, 11.9,1,1, -0.084, 10529.222, 280.775, 52767.810 23/11/05,13:53:11,10,12,1, 11.9,1,1, -0.084, 10529.205, 280.778, 52767.831 23/11/05,13:53:11,11,12,1, 11.9,1,1, -0.084, 10529.195, 280.756, 52767.834 23/11/05,13:53:11,12,12,1, 11.9,1,1, -0.084, 10529.206, 280.744, 52767.865 23/11/05,13:53:11,13,12,1, 11.9,1,1, -0.084, 10529.210, 280.742, 52767.855 23/11/05,13:53:11,14,12,1, 11.9,1,1, -0.084, 10529.196, 280.708, 52767.851 23/11/05,13:53:11,15,12,1, 11.9,1,1, -0.084, 10529.170, 280.704, 52767.825 23/11/05,13:53:11,16,12,1, 11.9,1,1, -0.084, 10529.195, 280.708, 52767.864 23/11/05,13:53:11,17,12,1, 11.9,1,1, -0.084, 10529.170, 280.698, 52767.849 23/11/05,13:53:11,18,12,1, 11.9,1,1, -0.084, 10529.169, 280.688, 52767.879 23/11/05,13:53:11,19,12,1, 11.9,1,1, -0.084, 10529.149, 280.679, 52767.846 23/11/05,13:53:12,00,12,1, 11.9,1,1, -0.084, 10529.146, 280.679, 52767.846 23/11/05,13:53:12,01,12,1, 11.9,1,1, -0.084, 10529.143, 280.637, 52767.883 23/11/05,13:53:12,02,12,1, 11.9,1,1, -0.084, 10529.132, 280.620, 52767.849 23/11/05,13:53:12,03,12,1, 11.9,1,1, -0.084, 10529.150, 280.640, 52767.821 23/11/05,13:53:12,04,12,1, 11.9,1,1, -0.084, 10529.144, 280.630, 52767.821 23/11/05,13:53:12,05,12,1, 11.9,1,1, -0.084, 10529.121, 280.602, 52767.831 23/11/05,13:53:12,06,12,1, 11.9,1,1, -0.084, 10529.091, 280.618, 52767.818 23/11/05,13:53:12,07,12,1, 11.9,1,1, -0.084, 10529.122, 280.595, 52767.841 23/11/05,13:53:12,08,12,1, 11.9,1,1, -0.084, 10529.092, 280.553, 52767.843 23/11/05,13:53:12,09,12,1, 11.9,1,1, -0.084, 10529.129, 280.559, 52767.857 23/11/05,13:53:12,10,12,1, 11.9,1,1, -0.084, 10529.106, 280.553, 52767.868 23/11/05,13:53:12,11,12,1, 11.9,1,1, -0.084, 10529.090, 280.540, 52767.844 23/11/05,13:53:12,12,12,1, 11.9,1,1, -0.084, 10529.094, 280.539, 52767.830 23/11/05,13:53:12,13,12,1, 11.9,1,1, -0.084, 10529.092, 280.508, 52767.868 23/11/05,13:53:12,14,12,1, 11.9,1,1, -0.084, 10529.067, 280.521, 52767.856 23/11/05,13:53:12,15,12,1, 11.9,1,1, -0.084, 10529.072, 280.488, 52767.863 23/11/05,13:53:12,16,12,1, 11.9,1,1, -0.084, 10529.098, 280.511, 52768.029 23/11/05,13:53:12,17,12,1, 11.9,1,1, -0.084, 10529.073, 280.477, 52767.807 23/11/05,13:53:12,18,12,1, 11.9,1,1, -0.084, 10529.051, 280.464, 52767.813 23/11/05,13:53:12,19,12,1, 11.9,1,1, -0.084, 10529.029, 280.456, 52767.838 23/11/05,13:53:13,00,12,1, 11.9,1,1, -0.082, 10529.021, 280.456, 52767.838 23/11/05,13:53:13,01,12,1, 11.9,1,1, -0.082, 10529.057, 280.434, 52767.850 23/11/05,13:53:13,02,12,1, 11.9,1,1, -0.082, 10529.058, 280.442, 52767.880 23/11/05,13:53:13,03,12,1, 11.9,1,1, -0.082, 10529.038, 280.405, 52767.849 23/11/05,13:53:13,04,12,1, 11.9,1,1, -0.082, 10529.010, 280.394, 52767.841 23/11/05,13:53:13,05,12,1, 11.9,1,1, -0.082, 10529.035, 280.401, 52767.870 23/11/05,13:53:13,06,12,1, 11.9,1,1, -0.082, 10529.025, 280.354, 52767.872 23/11/05,13:53:13,07,12,1, 11.9,1,1, -0.082, 10528.994, 280.339, 52767.657 23/11/05,13:53:13,08,12,1, 11.9,1,1, -0.082, 10529.011, 280.357, 52767.962 23/11/05,13:53:13,09,12,1, 11.9,1,1, -0.082, 10529.029, 280.353, 52767.927 23/11/05,13:53:13,10,12,1, 11.9,1,1, -0.082, 10528.984, 280.342, 52767.901 23/11/05,13:53:13,11,12,1, 11.9,1,1, -0.082, 10528.974, 280.328, 52767.896 23/11/05,13:53:13,12,12,1, 11.9,1,1, -0.082, 10528.977, 280.324, 52767.890 23/11/05,13:53:13,13,12,1, 11.9,1,1, -0.082, 10529.001, 280.311, 52767.858 23/11/05,13:53:13,14,12,1, 11.9,1,1, -0.082, 10528.958, 280.307, 52767.858 23/11/05,13:53:13,15,12,1, 11.9,1,1, -0.082, 10528.954, 280.303, 52767.871 23/11/05,13:53:13,16,12,1, 11.9,1,1, -0.082, 10528.954, 280.266, 52767.886 23/11/05,13:53:13,17,12,1, 11.9,1,1, -0.082, 10528.974, 280.263, 52767.886 23/11/05,13:53:13,18,12,1, 11.9,1,1, -0.082, 10528.958, 280.253, 52767.907 23/11/05,13:53:13,19,12,1, 11.9,1,1, -0.082, 10528.927, 280.244, 52767.887 23/11/05,13:53:14,00,12,1, 11.9,1,1, -0.082, 10528.921, 280.244, 52767.887 23/11/05,13:53:14,01,12,1, 11.9,1,1, -0.082, 10528.939, 280.233, 52767.922 23/11/05,13:53:14,02,12,1, 11.9,1,1, -0.082, 10528.909, 280.214, 52767.874 23/11/05,13:53:14,03,12,1, 11.9,1,1, -0.082, 10528.914, 280.202, 52767.891 23/11/05,13:53:14,04,12,1, 11.9,1,1, -0.082, 10528.909, 280.196, 52767.925 23/11/05,13:53:14,05,12,1, 11.9,1,1, -0.082, 10528.906, 280.161, 52767.882 23/11/05,13:53:14,06,12,1, 11.9,1,1, -0.082, 10528.882, 280.159, 52767.885 23/11/05,13:53:14,07,12,1, 11.9,1,1, -0.082, 10528.900, 280.161, 52767.909 23/11/05,13:53:14,08,12,1, 11.9,1,1, -0.082, 10528.872, 280.149, 52767.893 23/11/05,13:53:14,09,12,1, 11.9,1,1, -0.082, 10528.884, 280.146, 52767.908 23/11/05,13:53:14,10,12,1, 11.9,1,1, -0.082, 10528.879, 280.139, 52767.898 23/11/05,13:53:14,11,12,1, 11.9,1,1, -0.082, 10528.873, 280.132, 52767.877 23/11/05,13:53:14,12,12,1, 11.9,1,1, -0.082, 10528.837, 280.113, 52767.900 23/11/05,13:53:14,13,12,1, 11.9,1,1, -0.082, 10528.850, 280.126, 52767.879 23/11/05,13:53:14,14,12,1, 11.9,1,1, -0.082, 10528.836, 280.106, 52767.899 23/11/05,13:53:14,15,12,1, 11.9,1,1, -0.082, 10528.840, 280.099, 52767.948 23/11/05,13:53:14,16,12,1, 11.9,1,1, -0.082, 10528.816, 280.100, 52767.936 23/11/05,13:53:14,17,12,1, 11.9,1,1, -0.082, 10528.803, 280.099, 52767.939 23/11/05,13:53:14,18,12,1, 11.9,1,1, -0.082, 10528.795, 280.069, 52767.905 23/11/05,13:53:14,19,12,1, 11.9,1,1, -0.082, 10528.805, 280.063, 52767.940 23/11/05,13:53:15,00,12,1, 11.9,1,1, -0.080, 10528.804, 280.063, 52767.940 23/11/05,13:53:15,01,12,1, 11.9,1,1, -0.080, 10528.764, 280.044, 52767.935 23/11/05,13:53:15,02,12,1, 11.9,1,1, -0.080, 10528.766, 280.024, 52767.929 23/11/05,13:53:15,03,12,1, 11.9,1,1, -0.080, 10528.746, 280.042, 52767.912 23/11/05,13:53:15,04,12,1, 11.9,1,1, -0.080, 10528.737, 280.028, 52767.955 23/11/05,13:53:15,05,12,1, 11.9,1,1, -0.080, 10528.751, 280.021, 52767.945 23/11/05,13:53:15,06,12,1, 11.9,1,1, -0.080, 10528.764, 280.018, 52767.943 23/11/05,13:53:15,07,12,1, 11.9,1,1, -0.080, 10528.734, 279.992, 52767.953 23/11/05,13:53:15,08,12,1, 11.9,1,1, -0.080, 10528.705, 279.990, 52767.947 23/11/05,13:53:15,09,12,1, 11.9,1,1, -0.080, 10528.708, 280.006, 52767.968 23/11/05,13:53:15,10,12,1, 11.9,1,1, -0.080, 10528.705, 279.988, 52767.929 23/11/05,13:53:15,11,12,1, 11.9,1,1, -0.080, 10528.675, 279.975, 52767.931 23/11/05,13:53:15,12,12,1, 11.9,1,1, -0.080, 10528.667, 279.973, 52767.930 23/11/05,13:53:15,13,12,1, 11.9,1,1, -0.080, 10528.649, 279.937, 52767.954 23/11/05,13:53:15,14,12,1, 11.9,1,1, -0.080, 10528.652, 279.971, 52767.976 23/11/05,13:53:15,15,12,1, 11.9,1,1, -0.080, 10528.625, 279.947, 52767.971 23/11/05,13:53:15,16,12,1, 11.9,1,1, -0.080, 10528.660, 279.928, 52767.950 23/11/05,13:53:15,17,12,1, 11.9,1,1, -0.080, 10528.606, 279.923, 52767.933 23/11/05,13:53:15,18,12,1, 11.9,1,1, -0.080, 10528.626, 279.916, 52767.942 23/11/05,13:53:15,19,12,1, 11.9,1,1, -0.080, 10528.601, 279.924, 52767.935 23/11/05,13:53:16,00,12,1, 11.9,1,1, -0.085, 10528.595, 279.924, 52767.935 23/11/05,13:53:16,01,12,1, 11.9,1,1, -0.085, 10528.583, 279.898, 52767.977 23/11/05,13:53:16,02,12,1, 11.9,1,1, -0.085, 10528.575, 279.892, 52768.013 23/11/05,13:53:16,03,12,1, 11.9,1,1, -0.085, 10528.553, 279.904, 52767.979 23/11/05,13:53:16,04,12,1, 11.9,1,1, -0.085, 10528.542, 279.894, 52768.012 23/11/05,13:53:16,05,12,1, 11.9,1,1, -0.085, 10528.550, 279.879, 52767.992 23/11/05,13:53:16,06,12,1, 11.9,1,1, -0.085, 10528.524, 279.885, 52767.991 23/11/05,13:53:16,07,12,1, 11.9,1,1, -0.085, 10528.530, 279.851, 52768.098 23/11/05,13:53:16,08,12,1, 11.9,1,1, -0.085, 10528.527, 279.865, 52768.022 23/11/05,13:53:16,09,12,1, 11.9,1,1, -0.085, 10528.493, 279.842, 52768.009 23/11/05,13:53:16,10,12,1, 11.9,1,1, -0.085, 10528.490, 279.848, 52767.966 23/11/05,13:53:16,11,12,1, 11.9,1,1, -0.085, 10528.513, 279.839, 52767.946 23/11/05,13:53:16,12,12,1, 11.9,1,1, -0.085, 10528.484, 279.834, 52767.969 23/11/05,13:53:16,13,12,1, 11.9,1,1, -0.085, 10528.478, 279.817, 52767.992 23/11/05,13:53:16,14,12,1, 11.9,1,1, -0.085, 10528.471, 279.841, 52768.019 23/11/05,13:53:16,15,12,1, 11.9,1,1, -0.085, 10528.470, 279.844, 52767.993 23/11/05,13:53:16,16,12,1, 11.9,1,1, -0.085, 10528.435, 279.807, 52767.986 23/11/05,13:53:16,17,12,1, 11.9,1,1, -0.085, 10528.435, 279.811, 52768.007 23/11/05,13:53:16,18,12,1, 11.9,1,1, -0.085, 10528.415, 279.820, 52768.016 23/11/05,13:53:16,19,12,1, 11.9,1,1, -0.085, 10528.413, 279.796, 52768.018 23/11/05,13:53:17,00,12,1, 11.9,1,1, -0.079, 10528.412, 279.796, 52768.018 23/11/05,13:53:17,01,12,1, 11.9,1,1, -0.079, 10528.388, 279.796, 52768.026 23/11/05,13:53:17,02,12,1, 11.9,1,1, -0.079, 10528.372, 279.793, 52767.988 23/11/05,13:53:17,03,12,1, 11.9,1,1, -0.079, 10528.371, 279.803, 52767.984 23/11/05,13:53:17,04,12,1, 11.9,1,1, -0.079, 10528.342, 279.796, 52767.974 23/11/05,13:53:17,05,12,1, 11.9,1,1, -0.079, 10528.364, 279.767, 52767.999 23/11/05,13:53:17,06,12,1, 11.9,1,1, -0.079, 10528.334, 279.752, 52768.021 23/11/05,13:53:17,07,12,1, 11.9,1,1, -0.079, 10528.310, 279.746, 52767.894 23/11/05,13:53:17,08,12,1, 11.9,1,1, -0.079, 10528.317, 279.727, 52768.060 23/11/05,13:53:17,09,12,1, 11.9,1,1, -0.079, 10528.301, 279.745, 52767.914 23/11/05,13:53:17,10,12,1, 11.9,1,1, -0.079, 10528.303, 279.720, 52768.096 23/11/05,13:53:17,11,12,1, 11.9,1,1, -0.079, 10528.323, 279.698, 52767.894 23/11/05,13:53:17,12,12,1, 11.9,1,1, -0.079, 10528.282, 279.725, 52768.055 23/11/05,13:53:17,13,12,1, 11.9,1,1, -0.079, 10528.256, 279.751, 52768.103 23/11/05,13:53:17,14,12,1, 11.9,1,1, -0.079, 10528.260, 279.688, 52768.034 23/11/05,13:53:17,15,12,1, 11.9,1,1, -0.079, 10528.262, 279.686, 52768.047 23/11/05,13:53:17,16,12,1, 11.9,1,1, -0.079, 10528.222, 279.681, 52768.024 23/11/05,13:53:17,17,12,1, 11.9,1,1, -0.079, 10528.251, 279.685, 52768.044 23/11/05,13:53:17,18,12,1, 11.9,1,1, -0.079, 10528.238, 279.677, 52768.063 23/11/05,13:53:17,19,12,1, 11.9,1,1, -0.079, 10528.222, 279.652, 52768.025 23/11/05,13:53:18,00,12,1, 11.9,1,1, -0.082, 10528.220, 279.652, 52768.025 23/11/05,13:53:18,01,12,1, 11.9,1,1, -0.082, 10528.200, 279.648, 52768.035 23/11/05,13:53:18,02,12,1, 11.9,1,1, -0.082, 10528.190, 279.635, 52768.058 23/11/05,13:53:18,03,12,1, 11.9,1,1, -0.082, 10528.167, 279.624, 52768.047 23/11/05,13:53:18,04,12,1, 11.9,1,1, -0.082, 10528.183, 279.604, 52768.028 23/11/05,13:53:18,05,12,1, 11.9,1,1, -0.082, 10528.173, 279.611, 52768.032 23/11/05,13:53:18,06,12,1, 11.9,1,1, -0.082, 10528.144, 279.620, 52768.034 23/11/05,13:53:18,07,12,1, 11.9,1,1, -0.082, 10528.184, 279.604, 52768.061 23/11/05,13:53:18,08,12,1, 11.9,1,1, -0.082, 10528.142, 279.619, 52768.046 23/11/05,13:53:18,09,12,1, 11.9,1,1, -0.082, 10528.141, 279.573, 52768.036 23/11/05,13:53:18,10,12,1, 11.9,1,1, -0.082, 10528.122, 279.588, 52768.011 23/11/05,13:53:18,11,12,1, 11.9,1,1, -0.082, 10528.128, 279.563, 52768.031 23/11/05,13:53:18,12,12,1, 11.9,1,1, -0.082, 10528.113, 279.548, 52768.054 23/11/05,13:53:18,13,12,1, 11.9,1,1, -0.082, 10528.131, 279.548, 52768.042 23/11/05,13:53:18,14,12,1, 11.9,1,1, -0.082, 10528.099, 279.536, 52768.037 23/11/05,13:53:18,15,12,1, 11.9,1,1, -0.082, 10528.111, 279.540, 52768.110 23/11/05,13:53:18,16,12,1, 11.9,1,1, -0.082, 10528.079, 279.508, 52768.038 23/11/05,13:53:18,17,12,1, 11.9,1,1, -0.082, 10528.088, 279.505, 52768.070 23/11/05,13:53:18,18,12,1, 11.9,1,1, -0.082, 10528.081, 279.513, 52768.045 23/11/05,13:53:18,19,12,1, 11.9,1,1, -0.082, 10528.081, 279.488, 52768.044 23/11/05,13:53:19,00,12,1, 11.9,1,1, -0.082, 10528.078, 279.488, 52768.044 23/11/05,13:53:19,01,12,1, 11.9,1,1, -0.082, 10528.055, 279.484, 52768.057 23/11/05,13:53:19,02,12,1, 11.9,1,1, -0.082, 10528.060, 279.445, 52768.032 23/11/05,13:53:19,03,12,1, 11.9,1,1, -0.082, 10528.068, 279.443, 52768.032 23/11/05,13:53:19,04,12,1, 11.9,1,1, -0.082, 10528.038, 279.438, 52768.054 23/11/05,13:53:19,05,12,1, 11.9,1,1, -0.082, 10528.036, 279.438, 52768.081 23/11/05,13:53:19,06,12,1, 11.9,1,1, -0.082, 10528.038, 279.412, 52768.083 23/11/05,13:53:19,07,12,1, 11.9,1,1, -0.082, 10528.054, 279.403, 52768.080 23/11/05,13:53:19,08,12,1, 11.9,1,1, -0.082, 10528.060, 279.404, 52768.048 23/11/05,13:53:19,09,12,1, 11.9,1,1, -0.082, 10528.037, 279.374, 52768.104 23/11/05,13:53:19,10,12,1, 11.9,1,1, -0.082, 10528.039, 279.367, 52768.079 23/11/05,13:53:19,11,12,1, 11.9,1,1, -0.082, 10528.033, 279.356, 52768.061 23/11/05,13:53:19,12,12,1, 11.9,1,1, -0.082, 10528.054, 279.346, 52768.075 23/11/05,13:53:19,13,12,1, 11.9,1,1, -0.082, 10528.023, 279.333, 52768.082 23/11/05,13:53:19,14,12,1, 11.9,1,1, -0.082, 10528.031, 279.317, 52768.030 23/11/05,13:53:19,15,12,1, 11.9,1,1, -0.082, 10528.023, 279.323, 52768.071 23/11/05,13:53:19,16,12,1, 11.9,1,1, -0.082, 10528.007, 279.299, 52768.022 23/11/05,13:53:19,17,12,1, 11.9,1,1, -0.082, 10528.017, 279.294, 52768.053 23/11/05,13:53:19,18,12,1, 11.9,1,1, -0.082, 10528.041, 279.283, 52768.047 23/11/05,13:53:19,19,12,1, 11.9,1,1, -0.082, 10528.027, 279.278, 52768.027 23/11/05,13:53:20,00,12,1, 12.0,1,1, -0.081, 10528.020, 279.278, 52768.027 23/11/05,13:53:20,01,12,1, 12.0,1,1, -0.081, 10527.990, 279.261, 52768.068 23/11/05,13:53:20,02,12,1, 12.0,1,1, -0.081, 10528.006, 279.233, 52768.050 23/11/05,13:53:20,03,12,1, 12.0,1,1, -0.081, 10528.013, 279.254, 52768.060 23/11/05,13:53:20,04,12,1, 12.0,1,1, -0.081, 10528.011, 279.227, 52768.082 23/11/05,13:53:20,05,12,1, 12.0,1,1, -0.081, 10528.003, 279.232, 52768.077 23/11/05,13:53:20,06,12,1, 12.0,1,1, -0.081, 10528.004, 279.228, 52768.077 23/11/05,13:53:20,07,12,1, 12.0,1,1, -0.081, 10528.008, 279.194, 52768.059 23/11/05,13:53:20,08,12,1, 12.0,1,1, -0.081, 10528.002, 279.191, 52768.056 23/11/05,13:53:20,09,12,1, 12.0,1,1, -0.081, 10528.018, 279.179, 52768.063 23/11/05,13:53:20,10,12,1, 12.0,1,1, -0.081, 10528.020, 279.168, 52768.066 23/11/05,13:53:20,11,12,1, 12.0,1,1, -0.081, 10528.023, 279.149, 52768.070 23/11/05,13:53:20,12,12,1, 12.0,1,1, -0.081, 10527.998, 279.151, 52768.051 23/11/05,13:53:20,13,12,1, 12.0,1,1, -0.081, 10527.994, 279.141, 52768.069 23/11/05,13:53:20,14,12,1, 12.0,1,1, -0.081, 10528.016, 279.145, 52768.063 23/11/05,13:53:20,15,12,1, 12.0,1,1, -0.081, 10528.030, 279.131, 52768.055 23/11/05,13:53:20,16,12,1, 12.0,1,1, -0.081, 10528.014, 279.128, 52768.022 23/11/05,13:53:20,17,12,1, 12.0,1,1, -0.081, 10528.027, 279.105, 52768.056 23/11/05,13:53:20,18,12,1, 12.0,1,1, -0.081, 10528.012, 279.085, 52768.059 23/11/05,13:53:20,19,12,1, 12.0,1,1, -0.081, 10528.032, 279.088, 52768.068 23/11/05,13:53:21,00,12,1, 11.9,1,1, -0.084, 10528.028, 279.088, 52768.068 23/11/05,13:53:21,01,12,1, 11.9,1,1, -0.084, 10528.028, 279.029, 52768.087 23/11/05,13:53:21,02,12,1, 11.9,1,1, -0.084, 10528.027, 279.044, 52768.026 23/11/05,13:53:21,03,12,1, 11.9,1,1, -0.084, 10528.038, 279.028, 52768.029 23/11/05,13:53:21,04,12,1, 11.9,1,1, -0.084, 10528.040, 279.013, 52768.056 23/11/05,13:53:21,05,12,1, 11.9,1,1, -0.084, 10528.041, 279.012, 52768.047 23/11/05,13:53:21,06,12,1, 11.9,1,1, -0.084, 10528.051, 278.980, 52768.016 23/11/05,13:53:21,07,12,1, 11.9,1,1, -0.084, 10528.057, 278.979, 52768.060 23/11/05,13:53:21,08,12,1, 11.9,1,1, -0.084, 10528.063, 278.968, 52768.041 23/11/05,13:53:21,09,12,1, 11.9,1,1, -0.084, 10528.070, 278.955, 52767.995 23/11/05,13:53:21,10,12,1, 11.9,1,1, -0.084, 10528.053, 278.946, 52767.843 23/11/05,13:53:21,11,12,1, 11.9,1,1, -0.084, 10528.037, 278.939, 52768.055 23/11/05,13:53:21,12,12,1, 11.9,1,1, -0.084, 10528.063, 278.937, 52768.059 23/11/05,13:53:21,13,12,1, 11.9,1,1, -0.084, 10528.068, 278.902, 52768.032 23/11/05,13:53:21,14,12,1, 11.9,1,1, -0.084, 10528.084, 278.884, 52768.046 23/11/05,13:53:21,15,12,1, 11.9,1,1, -0.084, 10528.085, 278.902, 52768.025 23/11/05,13:53:21,16,12,1, 11.9,1,1, -0.084, 10528.087, 278.875, 52768.078 23/11/05,13:53:21,17,12,1, 11.9,1,1, -0.084, 10528.107, 278.862, 52768.018 23/11/05,13:53:21,18,12,1, 11.9,1,1, -0.084, 10528.101, 278.871, 52768.020 23/11/05,13:53:21,19,12,1, 11.9,1,1, -0.084, 10528.099, 278.838, 52767.993 23/11/05,13:53:22,00,12,1, 11.9,1,1, -0.082, 10528.095, 278.838, 52767.993 23/11/05,13:53:22,01,12,1, 11.9,1,1, -0.082, 10528.123, 278.851, 52767.997 23/11/05,13:53:22,02,12,1, 11.9,1,1, -0.082, 10528.123, 278.830, 52768.031 23/11/05,13:53:22,03,12,1, 11.9,1,1, -0.082, 10528.126, 278.814, 52768.027 23/11/05,13:53:22,04,12,1, 11.9,1,1, -0.082, 10528.120, 278.811, 52768.008 23/11/05,13:53:22,05,12,1, 11.9,1,1, -0.082, 10528.120, 278.794, 52768.041 23/11/05,13:53:22,06,12,1, 11.9,1,1, -0.082, 10528.138, 278.766, 52768.047 23/11/05,13:53:22,07,12,1, 11.9,1,1, -0.082, 10528.138, 278.772, 52768.041 23/11/05,13:53:22,08,12,1, 11.9,1,1, -0.082, 10528.133, 278.757, 52768.001 23/11/05,13:53:22,09,12,1, 11.9,1,1, -0.082, 10528.149, 278.762, 52768.030 23/11/05,13:53:22,10,12,1, 11.9,1,1, -0.082, 10528.174, 278.765, 52768.065 23/11/05,13:53:22,11,12,1, 11.9,1,1, -0.082, 10528.159, 278.750, 52768.046 23/11/05,13:53:22,12,12,1, 11.9,1,1, -0.082, 10528.152, 278.737, 52768.060 23/11/05,13:53:22,13,12,1, 11.9,1,1, -0.082, 10528.159, 278.709, 52768.023 23/11/05,13:53:22,14,12,1, 11.9,1,1, -0.082, 10528.154, 278.731, 52768.019 23/11/05,13:53:22,15,12,1, 11.9,1,1, -0.082, 10528.169, 278.705, 52768.048 23/11/05,13:53:22,16,12,1, 11.9,1,1, -0.082, 10528.170, 278.706, 52768.058 23/11/05,13:53:22,17,12,1, 11.9,1,1, -0.082, 10528.186, 278.689, 52768.036 23/11/05,13:53:22,18,12,1, 11.9,1,1, -0.082, 10528.166, 278.681, 52768.048 23/11/05,13:53:22,19,12,1, 11.9,1,1, -0.082, 10528.200, 278.681, 52768.030 23/11/05,13:53:23,00,12,1, 11.9,1,1, -0.082, 10528.195, 278.681, 52768.030 23/11/05,13:53:23,01,12,1, 11.9,1,1, -0.082, 10528.184, 278.671, 52768.219 23/11/05,13:53:23,02,12,1, 11.9,1,1, -0.082, 10528.221, 278.662, 52768.099 23/11/05,13:53:23,03,12,1, 11.9,1,1, -0.082, 10528.173, 278.625, 52768.035 23/11/05,13:53:23,04,12,1, 11.9,1,1, -0.082, 10528.197, 278.636, 52768.054 23/11/05,13:53:23,05,12,1, 11.9,1,1, -0.082, 10528.241, 278.633, 52768.003 23/11/05,13:53:23,06,12,1, 11.9,1,1, -0.082, 10528.252, 278.589, 52768.013 23/11/05,13:53:23,07,12,1, 11.9,1,1, -0.082, 10528.255, 278.624, 52768.024 23/11/05,13:53:23,08,12,1, 11.9,1,1, -0.082, 10528.257, 278.600, 52767.998 23/11/05,13:53:23,09,12,1, 11.9,1,1, -0.082, 10528.269, 278.589, 52767.994 23/11/05,13:53:23,10,12,1, 11.9,1,1, -0.082, 10528.257, 278.577, 52767.978 23/11/05,13:53:23,11,12,1, 11.9,1,1, -0.082, 10528.279, 278.573, 52768.004 23/11/05,13:53:23,12,12,1, 11.9,1,1, -0.082, 10528.296, 278.556, 52767.997 23/11/05,13:53:23,13,12,1, 11.9,1,1, -0.082, 10528.269, 278.556, 52767.968 23/11/05,13:53:23,14,12,1, 11.9,1,1, -0.082, 10528.308, 278.554, 52768.010 23/11/05,13:53:23,15,12,1, 11.9,1,1, -0.082, 10528.299, 278.549, 52768.006 23/11/05,13:53:23,16,12,1, 11.9,1,1, -0.082, 10528.306, 278.543, 52768.011 23/11/05,13:53:23,17,12,1, 11.9,1,1, -0.082, 10528.323, 278.535, 52768.005 23/11/05,13:53:23,18,12,1, 11.9,1,1, -0.082, 10528.333, 278.519, 52768.021 23/11/05,13:53:23,19,12,1, 11.9,1,1, -0.082, 10528.322, 278.509, 52768.004 23/11/05,13:53:24,00,12,1, 11.9,1,1, -0.083, 10528.320, 278.509, 52768.004 23/11/05,13:53:24,01,12,1, 11.9,1,1, -0.083, 10528.366, 278.495, 52768.003 23/11/05,13:53:24,02,12,1, 11.9,1,1, -0.083, 10528.377, 278.481, 52767.987 23/11/05,13:53:24,03,12,1, 11.9,1,1, -0.083, 10528.392, 278.463, 52767.990 23/11/05,13:53:24,04,12,1, 11.9,1,1, -0.083, 10528.377, 278.474, 52767.982 23/11/05,13:53:24,05,12,1, 11.9,1,1, -0.083, 10528.386, 278.442, 52767.998 23/11/05,13:53:24,06,12,1, 11.9,1,1, -0.083, 10528.402, 278.453, 52767.993 23/11/05,13:53:24,07,12,1, 11.9,1,1, -0.083, 10528.395, 278.418, 52768.005 23/11/05,13:53:24,08,12,1, 11.9,1,1, -0.083, 10528.419, 278.441, 52767.996 23/11/05,13:53:24,09,12,1, 11.9,1,1, -0.083, 10528.423, 278.405, 52767.944 23/11/05,13:53:24,10,12,1, 11.9,1,1, -0.083, 10528.431, 278.428, 52767.969 23/11/05,13:53:24,11,12,1, 11.9,1,1, -0.083, 10528.454, 278.410, 52767.982 23/11/05,13:53:24,12,12,1, 11.9,1,1, -0.083, 10528.445, 278.399, 52767.984 23/11/05,13:53:24,13,12,1, 11.9,1,1, -0.083, 10528.461, 278.379, 52767.990 23/11/05,13:53:24,14,12,1, 11.9,1,1, -0.083, 10528.472, 278.356, 52767.971 23/11/05,13:53:24,15,12,1, 11.9,1,1, -0.083, 10528.462, 278.371, 52767.981 23/11/05,13:53:24,16,12,1, 11.9,1,1, -0.083, 10528.455, 278.358, 52768.113 23/11/05,13:53:24,17,12,1, 11.9,1,1, -0.083, 10528.513, 278.336, 52768.004 23/11/05,13:53:24,18,12,1, 11.9,1,1, -0.083, 10528.516, 278.353, 52768.021 23/11/05,13:53:24,19,12,1, 11.9,1,1, -0.083, 10528.519, 278.330, 52767.966 23/11/05,13:53:25,00,12,1, 11.9,1,1, -0.082, 10528.512, 278.330, 52767.966 23/11/05,13:53:25,01,12,1, 11.9,1,1, -0.082, 10528.554, 278.313, 52767.951 23/11/05,13:53:25,02,12,1, 11.9,1,1, -0.082, 10528.537, 278.291, 52767.973 23/11/05,13:53:25,03,12,1, 11.9,1,1, -0.082, 10528.544, 278.285, 52767.963 23/11/05,13:53:25,04,12,1, 11.9,1,1, -0.082, 10528.552, 278.267, 52767.984 23/11/05,13:53:25,05,12,1, 11.9,1,1, -0.082, 10528.592, 278.289, 52767.992 23/11/05,13:53:25,06,12,1, 11.9,1,1, -0.082, 10528.588, 278.252, 52767.961 23/11/05,13:53:25,07,12,1, 11.9,1,1, -0.082, 10528.599, 278.228, 52767.931 23/11/05,13:53:25,08,12,1, 11.9,1,1, -0.082, 10528.640, 278.249, 52767.962 23/11/05,13:53:25,09,12,1, 11.9,1,1, -0.082, 10528.628, 278.224, 52767.967 23/11/05,13:53:25,10,12,1, 11.9,1,1, -0.082, 10528.612, 278.190, 52767.956 23/11/05,13:53:25,11,12,1, 11.9,1,1, -0.082, 10528.645, 278.205, 52767.939 23/11/05,13:53:25,12,12,1, 11.9,1,1, -0.082, 10528.627, 278.197, 52767.932 23/11/05,13:53:25,13,12,1, 11.9,1,1, -0.082, 10528.670, 278.175, 52767.947 23/11/05,13:53:25,14,12,1, 11.9,1,1, -0.082, 10528.691, 278.155, 52767.950 23/11/05,13:53:25,15,12,1, 11.9,1,1, -0.082, 10528.686, 278.152, 52767.909 23/11/05,13:53:25,16,12,1, 11.9,1,1, -0.082, 10528.696, 278.152, 52767.933 23/11/05,13:53:25,17,12,1, 11.9,1,1, -0.082, 10528.734, 278.123, 52767.931 23/11/05,13:53:25,18,12,1, 11.9,1,1, -0.082, 10528.726, 278.110, 52767.918 23/11/05,13:53:25,19,12,1, 11.9,1,1, -0.082, 10528.737, 278.116, 52767.911 23/11/05,13:53:26,00,12,1, 11.9,1,1, -0.081, 10528.737, 278.116, 52767.911 23/11/05,13:53:26,01,12,1, 11.9,1,1, -0.081, 10528.768, 278.080, 52767.926 23/11/05,13:53:26,02,12,1, 11.9,1,1, -0.081, 10528.764, 278.043, 52767.893 23/11/05,13:53:26,03,12,1, 11.9,1,1, -0.081, 10528.762, 278.035, 52767.857 23/11/05,13:53:26,04,12,1, 11.9,1,1, -0.081, 10528.774, 278.057, 52767.867 23/11/05,13:53:26,05,12,1, 11.9,1,1, -0.081, 10528.799, 278.017, 52767.901 23/11/05,13:53:26,06,12,1, 11.9,1,1, -0.081, 10528.801, 278.010, 52767.868 23/11/05,13:53:26,07,12,1, 11.9,1,1, -0.081, 10528.832, 277.997, 52767.902 23/11/05,13:53:26,08,12,1, 11.9,1,1, -0.081, 10528.847, 277.994, 52767.904 23/11/05,13:53:26,09,12,1, 11.9,1,1, -0.081, 10528.829, 277.978, 52767.887 23/11/05,13:53:26,10,12,1, 11.9,1,1, -0.081, 10528.859, 277.949, 52767.852 23/11/05,13:53:26,11,12,1, 11.9,1,1, -0.081, 10528.870, 277.939, 52767.849 23/11/05,13:53:26,12,12,1, 11.9,1,1, -0.081, 10528.912, 277.930, 52767.833 23/11/05,13:53:26,13,12,1, 11.9,1,1, -0.081, 10528.898, 277.938, 52767.828 23/11/05,13:53:26,14,12,1, 11.9,1,1, -0.081, 10528.893, 277.920, 52767.890 23/11/05,13:53:26,15,12,1, 11.9,1,1, -0.081, 10528.904, 277.911, 52767.868 23/11/05,13:53:26,16,12,1, 11.9,1,1, -0.081, 10528.930, 277.888, 52767.863 23/11/05,13:53:26,17,12,1, 11.9,1,1, -0.081, 10528.909, 277.867, 52767.851 23/11/05,13:53:26,18,12,1, 11.9,1,1, -0.081, 10528.928, 277.868, 52767.846 23/11/05,13:53:26,19,12,1, 11.9,1,1, -0.081, 10528.976, 277.855, 52767.858 23/11/05,13:53:27,00,12,1, 11.9,1,1, -0.083, 10528.971, 277.855, 52767.858 23/11/05,13:53:27,01,12,1, 11.9,1,1, -0.083, 10528.969, 277.840, 52767.796 23/11/05,13:53:27,02,12,1, 11.9,1,1, -0.083, 10529.035, 277.794, 52767.753 23/11/05,13:53:27,03,12,1, 11.9,1,1, -0.083, 10528.977, 277.795, 52767.810 23/11/05,13:53:27,04,12,1, 11.9,1,1, -0.083, 10529.002, 277.791, 52767.795 23/11/05,13:53:27,05,12,1, 11.9,1,1, -0.083, 10529.018, 277.774, 52767.757 23/11/05,13:53:27,06,12,1, 11.9,1,1, -0.083, 10529.044, 277.757, 52767.794 23/11/05,13:53:27,07,12,1, 11.9,1,1, -0.083, 10529.040, 277.737, 52767.784 23/11/05,13:53:27,08,12,1, 11.9,1,1, -0.083, 10529.051, 277.714, 52767.805 23/11/05,13:53:27,09,12,1, 11.9,1,1, -0.083, 10529.070, 277.723, 52767.746 23/11/05,13:53:27,10,12,1, 11.9,1,1, -0.083, 10529.084, 277.705, 52767.787 23/11/05,13:53:27,11,12,1, 11.9,1,1, -0.083, 10529.097, 277.663, 52767.770 23/11/05,13:53:27,12,12,1, 11.9,1,1, -0.083, 10529.118, 277.662, 52767.771 23/11/05,13:53:27,13,12,1, 11.9,1,1, -0.083, 10529.091, 277.658, 52767.781 23/11/05,13:53:27,14,12,1, 11.9,1,1, -0.083, 10529.123, 277.638, 52767.725 23/11/05,13:53:27,15,12,1, 11.9,1,1, -0.083, 10529.124, 277.650, 52767.740 23/11/05,13:53:27,16,12,1, 11.9,1,1, -0.083, 10529.160, 277.624, 52767.743 23/11/05,13:53:27,17,12,1, 11.9,1,1, -0.083, 10529.175, 277.616, 52767.791 23/11/05,13:53:27,18,12,1, 11.9,1,1, -0.083, 10529.165, 277.588, 52767.753 23/11/05,13:53:27,19,12,1, 11.9,1,1, -0.083, 10529.134, 277.595, 52767.914 23/11/05,13:53:28,00,12,1, 11.8,1,1, -0.082, 10529.130, 277.595, 52767.914 23/11/05,13:53:28,01,12,1, 11.8,1,1, -0.082, 10529.203, 277.551, 52767.694 23/11/05,13:53:28,02,12,1, 11.8,1,1, -0.082, 10529.240, 277.538, 52767.699 23/11/05,13:53:28,03,12,1, 11.8,1,1, -0.082, 10529.227, 277.533, 52767.710 23/11/05,13:53:28,04,12,1, 11.8,1,1, -0.082, 10529.248, 277.519, 52767.705 23/11/05,13:53:28,05,12,1, 11.8,1,1, -0.082, 10529.251, 277.515, 52767.911 23/11/05,13:53:28,06,12,1, 11.8,1,1, -0.082, 10529.292, 277.469, 52767.613 23/11/05,13:53:28,07,12,1, 11.8,1,1, -0.082, 10529.275, 277.472, 52767.622 23/11/05,13:53:28,08,12,1, 11.8,1,1, -0.082, 10529.274, 277.457, 52767.640 23/11/05,13:53:28,09,12,1, 11.8,1,1, -0.082, 10529.288, 277.443, 52767.664 23/11/05,13:53:28,10,12,1, 11.8,1,1, -0.082, 10529.300, 277.424, 52767.660 23/11/05,13:53:28,11,12,1, 11.8,1,1, -0.082, 10529.321, 277.409, 52767.660 23/11/05,13:53:28,12,12,1, 11.8,1,1, -0.082, 10529.323, 277.436, 52767.670 23/11/05,13:53:28,13,12,1, 11.8,1,1, -0.082, 10529.338, 277.412, 52767.655 23/11/05,13:53:28,14,12,1, 11.8,1,1, -0.082, 10529.344, 277.372, 52767.677 23/11/05,13:53:28,15,12,1, 11.8,1,1, -0.082, 10529.362, 277.370, 52767.672 23/11/05,13:53:28,16,12,1, 11.8,1,1, -0.082, 10529.389, 277.327, 52767.622 23/11/05,13:53:28,17,12,1, 11.8,1,1, -0.082, 10529.401, 277.324, 52767.651 23/11/05,13:53:28,18,12,1, 11.8,1,1, -0.082, 10529.414, 277.298, 52767.644 23/11/05,13:53:28,19,12,1, 11.8,1,1, -0.082, 10529.406, 277.308, 52767.625 23/11/05,13:53:29,00,12,1, 11.9,1,1, -0.081, 10529.405, 277.308, 52767.625 23/11/05,13:53:29,01,12,1, 11.9,1,1, -0.081, 10529.438, 277.263, 52767.629 23/11/05,13:53:29,02,12,1, 11.9,1,1, -0.081, 10529.440, 277.255, 52767.614 23/11/05,13:53:29,03,12,1, 11.9,1,1, -0.081, 10529.468, 277.258, 52767.630 23/11/05,13:53:29,04,12,1, 11.9,1,1, -0.081, 10529.442, 277.232, 52767.627 23/11/05,13:53:29,05,12,1, 11.9,1,1, -0.081, 10529.485, 277.221, 52767.629 23/11/05,13:53:29,06,12,1, 11.9,1,1, -0.081, 10529.525, 277.212, 52767.595 23/11/05,13:53:29,07,12,1, 11.9,1,1, -0.081, 10529.528, 277.210, 52767.574 23/11/05,13:53:29,08,12,1, 11.9,1,1, -0.081, 10529.532, 277.199, 52767.588 23/11/05,13:53:29,09,12,1, 11.9,1,1, -0.081, 10529.541, 277.182, 52767.598 23/11/05,13:53:29,10,12,1, 11.9,1,1, -0.081, 10529.558, 277.166, 52767.575 23/11/05,13:53:29,11,12,1, 11.9,1,1, -0.081, 10529.561, 277.141, 52767.588 23/11/05,13:53:29,12,12,1, 11.9,1,1, -0.081, 10529.569, 277.151, 52767.566 23/11/05,13:53:29,13,12,1, 11.9,1,1, -0.081, 10529.568, 277.130, 52767.581 23/11/05,13:53:29,14,12,1, 11.9,1,1, -0.081, 10529.621, 277.119, 52767.574 23/11/05,13:53:29,15,12,1, 11.9,1,1, -0.081, 10529.604, 277.141, 52767.584 23/11/05,13:53:29,16,12,1, 11.9,1,1, -0.081, 10529.628, 277.115, 52767.572 23/11/05,13:53:29,17,12,1, 11.9,1,1, -0.081, 10529.634, 277.072, 52767.569 23/11/05,13:53:29,18,12,1, 11.9,1,1, -0.081, 10529.653, 277.043, 52767.578 23/11/05,13:53:29,19,12,1, 11.9,1,1, -0.081, 10529.651, 277.048, 52767.556 23/11/05,13:53:30,00,12,1, 11.9,1,1, -0.081, 10529.647, 277.048, 52767.556 23/11/05,13:53:30,01,12,1, 11.9,1,1, -0.081, 10529.679, 277.037, 52767.522 23/11/05,13:53:30,02,12,1, 11.9,1,1, -0.081, 10529.690, 277.020, 52767.520 23/11/05,13:53:30,03,12,1, 11.9,1,1, -0.081, 10529.723, 277.016, 52767.510 23/11/05,13:53:30,04,12,1, 11.9,1,1, -0.081, 10529.708, 276.996, 52767.510 23/11/05,13:53:30,05,12,1, 11.9,1,1, -0.081, 10529.741, 276.989, 52767.508 23/11/05,13:53:30,06,12,1, 11.9,1,1, -0.081, 10529.747, 276.987, 52767.492 23/11/05,13:53:30,07,12,1, 11.9,1,1, -0.081, 10529.777, 276.954, 52767.515 23/11/05,13:53:30,08,12,1, 11.9,1,1, -0.081, 10529.776, 276.951, 52767.526 23/11/05,13:53:30,09,12,1, 11.9,1,1, -0.081, 10529.792, 276.931, 52767.529 23/11/05,13:53:30,10,12,1, 11.9,1,1, -0.081, 10529.803, 276.943, 52767.484 23/11/05,13:53:30,11,12,1, 11.9,1,1, -0.081, 10529.813, 276.904, 52767.499 23/11/05,13:53:30,12,12,1, 11.9,1,1, -0.081, 10529.819, 276.905, 52767.484 23/11/05,13:53:30,13,12,1, 11.9,1,1, -0.081, 10529.834, 276.873, 52767.444 23/11/05,13:53:30,14,12,1, 11.9,1,1, -0.081, 10529.857, 276.892, 52767.492 23/11/05,13:53:30,15,12,1, 11.9,1,1, -0.081, 10529.875, 276.863, 52767.470 23/11/05,13:53:30,16,12,1, 11.9,1,1, -0.081, 10529.899, 276.828, 52767.457 23/11/05,13:53:30,17,12,1, 11.9,1,1, -0.081, 10529.920, 276.828, 52767.497 23/11/05,13:53:30,18,12,1, 11.9,1,1, -0.081, 10529.910, 276.825, 52767.417 23/11/05,13:53:30,19,12,1, 11.9,1,1, -0.081, 10529.928, 276.819, 52767.417 23/11/05,13:53:31,00,12,1, 12.0,1,1, -0.084, 10529.922, 276.819, 52767.417 23/11/05,13:53:31,01,12,1, 12.0,1,1, -0.084, 10529.967, 276.783, 52767.439 23/11/05,13:53:31,02,12,1, 12.0,1,1, -0.084, 10529.983, 276.765, 52767.400 23/11/05,13:53:31,03,12,1, 12.0,1,1, -0.084, 10529.986, 276.740, 52767.415 23/11/05,13:53:31,04,12,1, 12.0,1,1, -0.084, 10529.986, 276.722, 52767.414 23/11/05,13:53:31,05,12,1, 12.0,1,1, -0.084, 10530.020, 276.701, 52767.416 23/11/05,13:53:31,06,12,1, 12.0,1,1, -0.084, 10530.047, 276.683, 52767.399 23/11/05,13:53:31,07,12,1, 12.0,1,1, -0.084, 10530.044, 276.680, 52767.374 23/11/05,13:53:31,08,12,1, 12.0,1,1, -0.084, 10530.066, 276.671, 52767.396 23/11/05,13:53:31,09,12,1, 12.0,1,1, -0.084, 10530.115, 276.651, 52767.382 23/11/05,13:53:31,10,12,1, 12.0,1,1, -0.084, 10530.087, 276.641, 52767.367 23/11/05,13:53:31,11,12,1, 12.0,1,1, -0.084, 10530.107, 276.592, 52767.391 23/11/05,13:53:31,12,12,1, 12.0,1,1, -0.084, 10530.142, 276.579, 52767.365 23/11/05,13:53:31,13,12,1, 12.0,1,1, -0.084, 10530.145, 276.577, 52767.352 23/11/05,13:53:31,14,12,1, 12.0,1,1, -0.084, 10530.181, 276.545, 52767.328 23/11/05,13:53:31,15,12,1, 12.0,1,1, -0.084, 10530.189, 276.518, 52767.306 23/11/05,13:53:31,16,12,1, 12.0,1,1, -0.084, 10530.197, 276.515, 52767.315 23/11/05,13:53:31,17,12,1, 12.0,1,1, -0.084, 10530.222, 276.499, 52767.298 23/11/05,13:53:31,18,12,1, 12.0,1,1, -0.084, 10530.225, 276.486, 52767.312 23/11/05,13:53:31,19,12,1, 12.0,1,1, -0.084, 10530.250, 276.459, 52767.320 23/11/05,13:53:32,00,12,1, 11.8,1,1, -0.080, 10530.248, 276.459, 52767.320 23/11/05,13:53:32,01,12,1, 11.8,1,1, -0.080, 10530.282, 276.423, 52767.261 23/11/05,13:53:32,02,12,1, 11.8,1,1, -0.080, 10530.300, 276.400, 52767.234 23/11/05,13:53:32,03,12,1, 11.8,1,1, -0.080, 10530.339, 276.403, 52767.239 23/11/05,13:53:32,04,12,1, 11.8,1,1, -0.080, 10530.347, 276.344, 52767.221 23/11/05,13:53:32,05,12,1, 11.8,1,1, -0.080, 10530.358, 276.337, 52767.243 23/11/05,13:53:32,06,12,1, 11.8,1,1, -0.080, 10530.382, 276.315, 52767.249 23/11/05,13:53:32,07,12,1, 11.8,1,1, -0.080, 10530.397, 276.284, 52767.234 23/11/05,13:53:32,08,12,1, 11.8,1,1, -0.080, 10530.422, 276.265, 52767.228 23/11/05,13:53:32,09,12,1, 11.8,1,1, -0.080, 10530.422, 276.273, 52767.238 23/11/05,13:53:32,10,12,1, 11.8,1,1, -0.080, 10530.457, 276.254, 52767.180 23/11/05,13:53:32,11,12,1, 11.8,1,1, -0.080, 10530.456, 276.222, 52767.209 23/11/05,13:53:32,12,12,1, 11.8,1,1, -0.080, 10530.501, 276.225, 52767.181 23/11/05,13:53:32,13,12,1, 11.8,1,1, -0.080, 10530.503, 276.207, 52767.169 23/11/05,13:53:32,14,12,1, 11.8,1,1, -0.080, 10530.497, 276.161, 52767.170 23/11/05,13:53:32,15,12,1, 11.8,1,1, -0.080, 10530.534, 276.151, 52767.158 23/11/05,13:53:32,16,12,1, 11.8,1,1, -0.080, 10530.554, 276.124, 52767.159 23/11/05,13:53:32,17,12,1, 11.8,1,1, -0.080, 10530.578, 276.115, 52767.154 23/11/05,13:53:32,18,12,1, 11.8,1,1, -0.080, 10530.612, 276.101, 52767.114 23/11/05,13:53:32,19,12,1, 11.8,1,1, -0.080, 10530.630, 276.079, 52767.104 23/11/05,13:53:33,00,12,1, 11.8,1,1, -0.083, 10530.623, 276.079, 52767.104 23/11/05,13:53:33,01,12,1, 11.8,1,1, -0.083, 10530.654, 276.039, 52767.117 23/11/05,13:53:33,02,12,1, 11.8,1,1, -0.083, 10530.673, 276.027, 52767.083 23/11/05,13:53:33,03,12,1, 11.8,1,1, -0.083, 10530.685, 276.010, 52767.060 23/11/05,13:53:33,04,12,1, 11.8,1,1, -0.083, 10530.702, 275.980, 52767.066 23/11/05,13:53:33,05,12,1, 11.8,1,1, -0.083, 10530.713, 275.979, 52767.041 23/11/05,13:53:33,06,12,1, 11.8,1,1, -0.083, 10530.745, 275.966, 52767.054 23/11/05,13:53:33,07,12,1, 11.8,1,1, -0.083, 10530.758, 275.960, 52767.046 23/11/05,13:53:33,08,12,1, 11.8,1,1, -0.083, 10530.770, 275.953, 52767.044 23/11/05,13:53:33,09,12,1, 11.8,1,1, -0.083, 10530.791, 275.920, 52767.028 23/11/05,13:53:33,10,12,1, 11.8,1,1, -0.083, 10530.806, 275.892, 52767.028 23/11/05,13:53:33,11,12,1, 11.8,1,1, -0.083, 10530.823, 275.884, 52767.048 23/11/05,13:53:33,12,12,1, 11.8,1,1, -0.083, 10530.824, 275.877, 52767.001 23/11/05,13:53:33,13,12,1, 11.8,1,1, -0.083, 10530.864, 275.862, 52767.016 23/11/05,13:53:33,14,12,1, 11.8,1,1, -0.083, 10530.843, 275.844, 52767.019 23/11/05,13:53:33,15,12,1, 11.8,1,1, -0.083, 10530.876, 275.846, 52766.994 23/11/05,13:53:33,16,12,1, 11.8,1,1, -0.083, 10530.886, 275.803, 52766.969 23/11/05,13:53:33,17,12,1, 11.8,1,1, -0.083, 10530.909, 275.791, 52767.002 23/11/05,13:53:33,18,12,1, 11.8,1,1, -0.083, 10530.940, 275.778, 52766.971 23/11/05,13:53:33,19,12,1, 11.8,1,1, -0.083, 10530.923, 275.756, 52766.944 23/11/05,13:53:34,00,12,1, 11.9,1,1, -0.081, 10530.915, 275.756, 52766.944 23/11/05,13:53:34,01,12,1, 11.9,1,1, -0.081, 10530.981, 275.733, 52766.967 23/11/05,13:53:34,02,12,1, 11.9,1,1, -0.081, 10530.987, 275.701, 52766.952 23/11/05,13:53:34,03,12,1, 11.9,1,1, -0.081, 10530.986, 275.730, 52766.931 23/11/05,13:53:34,04,12,1, 11.9,1,1, -0.081, 10531.013, 275.678, 52766.922 23/11/05,13:53:34,05,12,1, 11.9,1,1, -0.081, 10531.031, 275.667, 52766.907 23/11/05,13:53:34,06,12,1, 11.9,1,1, -0.081, 10531.039, 275.686, 52766.871 23/11/05,13:53:34,07,12,1, 11.9,1,1, -0.081, 10531.074, 275.662, 52766.904 23/11/05,13:53:34,08,12,1, 11.9,1,1, -0.081, 10531.072, 275.648, 52766.873 23/11/05,13:53:34,09,12,1, 11.9,1,1, -0.081, 10531.111, 275.610, 52766.839 23/11/05,13:53:34,10,12,1, 11.9,1,1, -0.081, 10531.131, 275.593, 52766.874 23/11/05,13:53:34,11,12,1, 11.9,1,1, -0.081, 10531.119, 275.565, 52766.848 23/11/05,13:53:34,12,12,1, 11.9,1,1, -0.081, 10531.139, 275.566, 52766.868 23/11/05,13:53:34,13,12,1, 11.9,1,1, -0.081, 10531.132, 275.532, 52766.850 23/11/05,13:53:34,14,12,1, 11.9,1,1, -0.081, 10531.143, 275.531, 52766.833 23/11/05,13:53:34,15,12,1, 11.9,1,1, -0.081, 10531.193, 275.502, 52766.838 23/11/05,13:53:34,16,12,1, 11.9,1,1, -0.081, 10531.175, 275.479, 52766.828 23/11/05,13:53:34,17,12,1, 11.9,1,1, -0.081, 10531.160, 275.455, 52766.836 23/11/05,13:53:34,18,12,1, 11.9,1,1, -0.081, 10531.189, 275.482, 52766.799 23/11/05,13:53:34,19,12,1, 11.9,1,1, -0.081, 10531.191, 275.424, 52766.794 23/11/05,13:53:35,00,12,1, 11.9,1,1, -0.077, 10531.191, 275.424, 52766.794 23/11/05,13:53:35,01,12,1, 11.9,1,1, -0.077, 10531.225, 275.401, 52766.775 23/11/05,13:53:35,02,12,1, 11.9,1,1, -0.077, 10531.221, 275.381, 52766.774 23/11/05,13:53:35,03,12,1, 11.9,1,1, -0.077, 10531.240, 275.344, 52766.772 23/11/05,13:53:35,04,12,1, 11.9,1,1, -0.077, 10531.274, 275.335, 52766.754 23/11/05,13:53:35,05,12,1, 11.9,1,1, -0.077, 10531.287, 275.313, 52766.727 23/11/05,13:53:35,06,12,1, 11.9,1,1, -0.077, 10531.283, 275.298, 52766.743 23/11/05,13:53:35,07,12,1, 11.9,1,1, -0.077, 10531.315, 275.274, 52766.735 23/11/05,13:53:35,08,12,1, 11.9,1,1, -0.077, 10531.341, 275.256, 52766.700 23/11/05,13:53:35,09,12,1, 11.9,1,1, -0.077, 10531.315, 275.229, 52766.677 23/11/05,13:53:35,10,12,1, 11.9,1,1, -0.077, 10531.332, 275.218, 52766.697 23/11/05,13:53:35,11,12,1, 11.9,1,1, -0.077, 10531.337, 275.190, 52766.655 23/11/05,13:53:35,12,12,1, 11.9,1,1, -0.077, 10531.359, 275.172, 52766.677 23/11/05,13:53:35,13,12,1, 11.9,1,1, -0.077, 10531.353, 275.159, 52766.691 23/11/05,13:53:35,14,12,1, 11.9,1,1, -0.077, 10531.372, 275.120, 52766.648 23/11/05,13:53:35,15,12,1, 11.9,1,1, -0.077, 10531.387, 275.119, 52766.682 23/11/05,13:53:35,16,12,1, 11.9,1,1, -0.077, 10531.403, 275.083, 52766.641 23/11/05,13:53:35,17,12,1, 11.9,1,1, -0.077, 10531.404, 275.068, 52766.636 23/11/05,13:53:35,18,12,1, 11.9,1,1, -0.077, 10531.393, 275.026, 52766.573 23/11/05,13:53:35,19,12,1, 11.9,1,1, -0.077, 10531.398, 275.026, 52766.534 23/11/05,13:53:36,00,12,1, 11.9,1,1, -0.084, 10531.391, 275.026, 52766.534 23/11/05,13:53:36,01,12,1, 11.9,1,1, -0.084, 10531.434, 274.993, 52766.595 23/11/05,13:53:36,02,12,1, 11.9,1,1, -0.084, 10531.485, 274.963, 52766.622 23/11/05,13:53:36,03,12,1, 11.9,1,1, -0.084, 10531.457, 274.930, 52766.581 23/11/05,13:53:36,04,12,1, 11.9,1,1, -0.084, 10531.503, 274.907, 52766.554 23/11/05,13:53:36,05,12,1, 11.9,1,1, -0.084, 10531.473, 274.861, 52766.515 23/11/05,13:53:36,06,12,1, 11.9,1,1, -0.084, 10531.497, 274.871, 52766.532 23/11/05,13:53:36,07,12,1, 11.9,1,1, -0.084, 10531.508, 274.833, 52766.449 23/11/05,13:53:36,08,12,1, 11.9,1,1, -0.084, 10531.503, 274.802, 52766.484 23/11/05,13:53:36,09,12,1, 11.9,1,1, -0.084, 10531.543, 274.789, 52766.466 23/11/05,13:53:36,10,12,1, 11.9,1,1, -0.084, 10531.545, 274.773, 52766.482 23/11/05,13:53:36,11,12,1, 11.9,1,1, -0.084, 10531.496, 274.726, 52766.470 23/11/05,13:53:36,12,12,1, 11.9,1,1, -0.084, 10531.546, 274.701, 52766.419 23/11/05,13:53:36,13,12,1, 11.9,1,1, -0.084, 10531.550, 274.709, 52766.464 23/11/05,13:53:36,14,12,1, 11.9,1,1, -0.084, 10531.551, 274.679, 52766.381 23/11/05,13:53:36,15,12,1, 11.9,1,1, -0.084, 10531.560, 274.637, 52766.397 23/11/05,13:53:36,16,12,1, 11.9,1,1, -0.084, 10531.585, 274.626, 52766.395 23/11/05,13:53:36,17,12,1, 11.9,1,1, -0.084, 10531.585, 274.598, 52766.401 23/11/05,13:53:36,18,12,1, 11.9,1,1, -0.084, 10531.589, 274.597, 52766.369 23/11/05,13:53:36,19,12,1, 11.9,1,1, -0.084, 10531.624, 274.556, 52766.354 23/11/05,13:53:37,00,12,1, 11.9,1,1, -0.085, 10531.616, 274.556, 52766.354 23/11/05,13:53:37,01,12,1, 11.9,1,1, -0.085, 10531.616, 274.532, 52766.368 23/11/05,13:53:37,02,12,1, 11.9,1,1, -0.085, 10531.636, 274.491, 52766.342 23/11/05,13:53:37,03,12,1, 11.9,1,1, -0.085, 10531.628, 274.483, 52766.318 23/11/05,13:53:37,04,12,1, 11.9,1,1, -0.085, 10531.625, 274.458, 52766.340 23/11/05,13:53:37,05,12,1, 11.9,1,1, -0.085, 10531.652, 274.443, 52766.338 23/11/05,13:53:37,06,12,1, 11.9,1,1, -0.085, 10531.664, 274.411, 52766.314 23/11/05,13:53:37,07,12,1, 11.9,1,1, -0.085, 10531.670, 274.387, 52766.293 23/11/05,13:53:37,08,12,1, 11.9,1,1, -0.085, 10531.673, 274.362, 52766.272 23/11/05,13:53:37,09,12,1, 11.9,1,1, -0.085, 10531.668, 274.343, 52766.270 23/11/05,13:53:37,10,12,1, 11.9,1,1, -0.085, 10531.691, 274.318, 52766.264 23/11/05,13:53:37,11,12,1, 11.9,1,1, -0.085, 10531.691, 274.280, 52766.241 23/11/05,13:53:37,12,12,1, 11.9,1,1, -0.085, 10531.694, 274.257, 52766.225 23/11/05,13:53:37,13,12,1, 11.9,1,1, -0.085, 10531.707, 274.260, 52766.264 23/11/05,13:53:37,14,12,1, 11.9,1,1, -0.085, 10531.704, 274.236, 52766.239 23/11/05,13:53:37,15,12,1, 11.9,1,1, -0.085, 10531.676, 274.221, 52766.159 23/11/05,13:53:37,16,12,1, 11.9,1,1, -0.085, 10531.744, 274.180, 52766.133 23/11/05,13:53:37,17,12,1, 11.9,1,1, -0.085, 10531.693, 274.177, 52766.163 23/11/05,13:53:37,18,12,1, 11.9,1,1, -0.085, 10531.720, 274.158, 52766.203 23/11/05,13:53:37,19,12,1, 11.9,1,1, -0.085, 10531.728, 274.140, 52766.184 23/11/05,13:53:38,00,12,1, 11.9,1,1, -0.083, 10531.725, 274.140, 52766.184 23/11/05,13:53:38,01,12,1, 11.9,1,1, -0.083, 10531.743, 274.093, 52766.158 23/11/05,13:53:38,02,12,1, 11.9,1,1, -0.083, 10531.760, 274.083, 52766.149 23/11/05,13:53:38,03,12,1, 11.9,1,1, -0.083, 10531.780, 274.048, 52766.148 23/11/05,13:53:38,04,12,1, 11.9,1,1, -0.083, 10531.779, 274.034, 52766.123 23/11/05,13:53:38,05,12,1, 11.9,1,1, -0.083, 10531.773, 273.998, 52766.120 23/11/05,13:53:38,06,12,1, 11.9,1,1, -0.083, 10531.801, 274.007, 52766.128 23/11/05,13:53:38,07,12,1, 11.9,1,1, -0.083, 10531.800, 273.956, 52766.124 23/11/05,13:53:38,08,12,1, 11.9,1,1, -0.083, 10531.792, 273.957, 52766.080 23/11/05,13:53:38,09,12,1, 11.9,1,1, -0.083, 10531.792, 273.933, 52766.076 23/11/05,13:53:38,10,12,1, 11.9,1,1, -0.083, 10531.808, 273.913, 52766.064 23/11/05,13:53:38,11,12,1, 11.9,1,1, -0.083, 10531.787, 273.889, 52766.067 23/11/05,13:53:38,12,12,1, 11.9,1,1, -0.083, 10531.813, 273.883, 52766.038 23/11/05,13:53:38,13,12,1, 11.9,1,1, -0.083, 10531.855, 273.843, 52766.043 23/11/05,13:53:38,14,12,1, 11.9,1,1, -0.083, 10531.842, 273.835, 52766.060 23/11/05,13:53:38,15,12,1, 11.9,1,1, -0.083, 10531.855, 273.805, 52766.038 23/11/05,13:53:38,16,12,1, 11.9,1,1, -0.083, 10531.856, 273.798, 52766.054 23/11/05,13:53:38,17,12,1, 11.9,1,1, -0.083, 10531.858, 273.765, 52766.023 23/11/05,13:53:38,18,12,1, 11.9,1,1, -0.083, 10531.867, 273.742, 52766.011 23/11/05,13:53:38,19,12,1, 11.9,1,1, -0.083, 10531.886, 273.733, 52765.962 23/11/05,13:53:39,00,12,1, 11.9,1,1, -0.079, 10531.883, 273.733, 52765.962 23/11/05,13:53:39,01,12,1, 11.9,1,1, -0.079, 10531.880, 273.680, 52765.978 23/11/05,13:53:39,02,12,1, 11.9,1,1, -0.079, 10531.891, 273.676, 52765.961 23/11/05,13:53:39,03,12,1, 11.9,1,1, -0.079, 10531.904, 273.635, 52765.922 23/11/05,13:53:39,04,12,1, 11.9,1,1, -0.079, 10531.908, 273.612, 52765.959 23/11/05,13:53:39,05,12,1, 11.9,1,1, -0.079, 10531.910, 273.616, 52765.929 23/11/05,13:53:39,06,12,1, 11.9,1,1, -0.079, 10531.941, 273.594, 52765.934 23/11/05,13:53:39,07,12,1, 11.9,1,1, -0.079, 10531.966, 273.564, 52765.912 23/11/05,13:53:39,08,12,1, 11.9,1,1, -0.079, 10531.962, 273.557, 52765.921 23/11/05,13:53:39,09,12,1, 11.9,1,1, -0.079, 10531.975, 273.548, 52765.946 23/11/05,13:53:39,10,12,1, 11.9,1,1, -0.079, 10531.970, 273.536, 52765.878 23/11/05,13:53:39,11,12,1, 11.9,1,1, -0.079, 10531.950, 273.498, 52765.857 23/11/05,13:53:39,12,12,1, 11.9,1,1, -0.079, 10531.992, 273.477, 52765.816 23/11/05,13:53:39,13,12,1, 11.9,1,1, -0.079, 10531.961, 273.480, 52765.893 23/11/05,13:53:39,14,12,1, 11.9,1,1, -0.079, 10531.963, 273.434, 52765.882 23/11/05,13:53:39,15,12,1, 11.9,1,1, -0.079, 10531.999, 273.433, 52765.828 23/11/05,13:53:39,16,12,1, 11.9,1,1, -0.079, 10531.990, 273.394, 52765.856 23/11/05,13:53:39,17,12,1, 11.9,1,1, -0.079, 10532.009, 273.399, 52765.816 23/11/05,13:53:39,18,12,1, 11.9,1,1, -0.079, 10532.019, 273.385, 52765.838 23/11/05,13:53:39,19,12,1, 11.9,1,1, -0.079, 10532.042, 273.364, 52765.826 23/11/05,13:53:40,00,12,1, 11.8,1,1, -0.082, 10532.042, 273.364, 52765.826 23/11/05,13:53:40,01,12,1, 11.8,1,1, -0.082, 10532.068, 273.332, 52765.806 23/11/05,13:53:40,02,12,1, 11.8,1,1, -0.082, 10532.072, 273.315, 52765.803 23/11/05,13:53:40,03,12,1, 11.8,1,1, -0.082, 10532.081, 273.293, 52765.919 23/11/05,13:53:40,04,12,1, 11.8,1,1, -0.082, 10532.067, 273.265, 52765.745 23/11/05,13:53:40,05,12,1, 11.8,1,1, -0.082, 10532.069, 273.266, 52765.874 23/11/05,13:53:40,06,12,1, 11.8,1,1, -0.082, 10532.068, 273.240, 52765.743 23/11/05,13:53:40,07,12,1, 11.8,1,1, -0.082, 10532.102, 273.230, 52765.723 23/11/05,13:53:40,08,12,1, 11.8,1,1, -0.082, 10532.117, 273.199, 52765.732 23/11/05,13:53:40,09,12,1, 11.8,1,1, -0.082, 10532.117, 273.179, 52765.708 23/11/05,13:53:40,10,12,1, 11.8,1,1, -0.082, 10532.120, 273.167, 52765.683 23/11/05,13:53:40,11,12,1, 11.8,1,1, -0.082, 10532.140, 273.156, 52765.672 23/11/05,13:53:40,12,12,1, 11.8,1,1, -0.082, 10532.164, 273.134, 52765.721 23/11/05,13:53:40,13,12,1, 11.8,1,1, -0.082, 10532.175, 273.127, 52765.637 23/11/05,13:53:40,14,12,1, 11.8,1,1, -0.082, 10532.167, 273.097, 52765.659 23/11/05,13:53:40,15,12,1, 11.8,1,1, -0.082, 10532.181, 273.085, 52765.678 23/11/05,13:53:40,16,12,1, 11.8,1,1, -0.082, 10532.201, 273.060, 52765.670 23/11/05,13:53:40,17,12,1, 11.8,1,1, -0.082, 10532.204, 273.050, 52765.623 23/11/05,13:53:40,18,12,1, 11.8,1,1, -0.082, 10532.205, 273.058, 52765.644 23/11/05,13:53:40,19,12,1, 11.8,1,1, -0.082, 10532.241, 273.012, 52765.611 23/11/05,13:53:41,00,12,1, 12.0,1,1, -0.081, 10532.234, 273.012, 52765.611 23/11/05,13:53:41,01,12,1, 12.0,1,1, -0.081, 10532.231, 273.013, 52765.615 23/11/05,13:53:41,02,12,1, 12.0,1,1, -0.081, 10532.252, 272.966, 52765.648 23/11/05,13:53:41,03,12,1, 12.0,1,1, -0.081, 10532.263, 272.953, 52765.604 23/11/05,13:53:41,04,12,1, 12.0,1,1, -0.081, 10532.269, 272.943, 52765.605 23/11/05,13:53:41,05,12,1, 12.0,1,1, -0.081, 10532.315, 272.931, 52765.617 23/11/05,13:53:41,06,12,1, 12.0,1,1, -0.081, 10532.296, 272.920, 52765.577 23/11/05,13:53:41,07,12,1, 12.0,1,1, -0.081, 10532.308, 272.902, 52765.582 23/11/05,13:53:41,08,12,1, 12.0,1,1, -0.081, 10532.345, 272.893, 52765.591 23/11/05,13:53:41,09,12,1, 12.0,1,1, -0.081, 10532.344, 272.881, 52765.568 23/11/05,13:53:41,10,12,1, 12.0,1,1, -0.081, 10532.373, 272.833, 52765.366 23/11/05,13:53:41,11,12,1, 12.0,1,1, -0.081, 10532.375, 272.838, 52765.496 23/11/05,13:53:41,12,12,1, 12.0,1,1, -0.081, 10532.355, 272.849, 52765.492 23/11/05,13:53:41,13,12,1, 12.0,1,1, -0.081, 10532.391, 272.821, 52765.493 23/11/05,13:53:41,14,12,1, 12.0,1,1, -0.081, 10532.395, 272.785, 52765.504 23/11/05,13:53:41,15,12,1, 12.0,1,1, -0.081, 10532.426, 272.789, 52765.506 23/11/05,13:53:41,16,12,1, 12.0,1,1, -0.081, 10532.438, 272.757, 52765.541 23/11/05,13:53:41,17,12,1, 12.0,1,1, -0.081, 10532.448, 272.737, 52765.507 23/11/05,13:53:41,18,12,1, 12.0,1,1, -0.081, 10532.439, 272.744, 52765.491 23/11/05,13:53:41,19,12,1, 12.0,1,1, -0.081, 10532.463, 272.736, 52765.683 23/11/05,13:53:42,00,11,1, 11.9,1,1, -0.084, 10532.459, 272.736, 52765.683 23/11/05,13:53:42,01,11,1, 11.9,1,1, -0.084, 10532.505, 272.696, 52765.382 23/11/05,13:53:42,02,11,1, 11.9,1,1, -0.084, 10532.480, 272.680, 52765.404 23/11/05,13:53:42,03,11,1, 11.9,1,1, -0.084, 10532.516, 272.653, 52765.425 23/11/05,13:53:42,04,11,1, 11.9,1,1, -0.084, 10532.552, 272.646, 52765.427 23/11/05,13:53:42,05,11,1, 11.9,1,1, -0.084, 10532.558, 272.644, 52765.454 23/11/05,13:53:42,06,11,1, 11.9,1,1, -0.084, 10532.576, 272.621, 52765.420 23/11/05,13:53:42,07,11,1, 11.9,1,1, -0.084, 10532.587, 272.609, 52765.392 23/11/05,13:53:42,08,11,1, 11.9,1,1, -0.084, 10532.599, 272.593, 52765.416 23/11/05,13:53:42,09,11,1, 11.9,1,1, -0.084, 10532.595, 272.572, 52765.375 23/11/05,13:53:42,10,11,1, 11.9,1,1, -0.084, 10532.617, 272.568, 52765.365 23/11/05,13:53:42,11,11,1, 11.9,1,1, -0.084, 10532.623, 272.542, 52765.360 23/11/05,13:53:42,12,11,1, 11.9,1,1, -0.084, 10532.642, 272.548, 52765.369 23/11/05,13:53:42,13,11,1, 11.9,1,1, -0.084, 10532.668, 272.529, 52765.420 23/11/05,13:53:42,14,11,1, 11.9,1,1, -0.084, 10532.645, 272.487, 52765.381 23/11/05,13:53:42,15,11,1, 11.9,1,1, -0.084, 10532.693, 272.482, 52765.330 23/11/05,13:53:42,16,11,1, 11.9,1,1, -0.084, 10532.706, 272.474, 52765.300 23/11/05,13:53:42,17,11,1, 11.9,1,1, -0.084, 10532.697, 272.460, 52765.277 23/11/05,13:53:42,18,11,1, 11.9,1,1, -0.084, 10532.739, 272.442, 52765.302 23/11/05,13:53:42,19,11,1, 11.9,1,1, -0.084, 10532.745, 272.455, 52765.295 23/11/05,13:53:43,00,12,1, 11.9,1,1, -0.085, 10532.743, 272.455, 52765.295 23/11/05,13:53:43,01,12,1, 11.9,1,1, -0.085, 10532.771, 272.409, 52765.277 23/11/05,13:53:43,02,12,1, 11.9,1,1, -0.085, 10532.767, 272.404, 52765.255 23/11/05,13:53:43,03,12,1, 11.9,1,1, -0.085, 10532.805, 272.384, 52765.236 23/11/05,13:53:43,04,12,1, 11.9,1,1, -0.085, 10532.821, 272.350, 52765.242 23/11/05,13:53:43,05,12,1, 11.9,1,1, -0.085, 10532.829, 272.356, 52765.244 23/11/05,13:53:43,06,12,1, 11.9,1,1, -0.085, 10532.840, 272.316, 52765.251 23/11/05,13:53:43,07,12,1, 11.9,1,1, -0.085, 10532.867, 272.324, 52765.214 23/11/05,13:53:43,08,12,1, 11.9,1,1, -0.085, 10532.872, 272.317, 52765.202 23/11/05,13:53:43,09,12,1, 11.9,1,1, -0.085, 10532.904, 272.286, 52765.213 23/11/05,13:53:43,10,12,1, 11.9,1,1, -0.085, 10532.894, 272.259, 52765.202 23/11/05,13:53:43,11,12,1, 11.9,1,1, -0.085, 10532.917, 272.289, 52765.218 23/11/05,13:53:43,12,12,1, 11.9,1,1, -0.085, 10532.938, 272.261, 52765.180 23/11/05,13:53:43,13,12,1, 11.9,1,1, -0.085, 10532.925, 272.240, 52765.171 23/11/05,13:53:43,14,12,1, 11.9,1,1, -0.085, 10532.955, 272.229, 52765.188 23/11/05,13:53:43,15,12,1, 11.9,1,1, -0.085, 10532.968, 272.200, 52765.141 23/11/05,13:53:43,16,12,1, 11.9,1,1, -0.085, 10532.982, 272.190, 52765.154 23/11/05,13:53:43,17,12,1, 11.9,1,1, -0.085, 10532.992, 272.166, 52765.151 23/11/05,13:53:43,18,12,1, 11.9,1,1, -0.085, 10533.020, 272.157, 52765.137 23/11/05,13:53:43,19,12,1, 11.9,1,1, -0.085, 10533.046, 272.158, 52765.137 23/11/05,13:53:44,00,12,1, 11.9,1,1, -0.083, 10533.043, 272.158, 52765.137 23/11/05,13:53:44,01,12,1, 11.9,1,1, -0.083, 10533.090, 272.117, 52765.130 23/11/05,13:53:44,02,12,1, 11.9,1,1, -0.083, 10533.086, 272.105, 52765.124 23/11/05,13:53:44,03,12,1, 11.9,1,1, -0.083, 10533.107, 272.092, 52765.109 23/11/05,13:53:44,04,12,1, 11.9,1,1, -0.083, 10533.126, 272.080, 52765.074 23/11/05,13:53:44,05,12,1, 11.9,1,1, -0.083, 10533.131, 272.041, 52765.048 23/11/05,13:53:44,06,12,1, 11.9,1,1, -0.083, 10533.105, 272.045, 52765.059 23/11/05,13:53:44,07,12,1, 11.9,1,1, -0.083, 10533.146, 272.019, 52765.055 23/11/05,13:53:44,08,12,1, 11.9,1,1, -0.083, 10533.174, 272.011, 52765.065 23/11/05,13:53:44,09,12,1, 11.9,1,1, -0.083, 10533.193, 271.982, 52765.046 23/11/05,13:53:44,10,12,1, 11.9,1,1, -0.083, 10533.209, 271.959, 52765.006 23/11/05,13:53:44,11,12,1, 11.9,1,1, -0.083, 10533.224, 271.932, 52765.021 23/11/05,13:53:44,12,12,1, 11.9,1,1, -0.083, 10533.251, 271.902, 52765.011 23/11/05,13:53:44,13,12,1, 11.9,1,1, -0.083, 10533.277, 271.901, 52764.997 23/11/05,13:53:44,14,12,1, 11.9,1,1, -0.083, 10533.262, 271.875, 52765.002 23/11/05,13:53:44,15,12,1, 11.9,1,1, -0.083, 10533.281, 271.873, 52764.982 23/11/05,13:53:44,16,12,1, 11.9,1,1, -0.083, 10533.302, 271.831, 52764.972 23/11/05,13:53:44,17,12,1, 11.9,1,1, -0.083, 10533.293, 271.806, 52764.967 23/11/05,13:53:44,18,12,1, 11.9,1,1, -0.083, 10533.324, 271.782, 52764.975 23/11/05,13:53:44,19,12,1, 11.9,1,1, -0.083, 10533.354, 271.752, 52764.911 23/11/05,13:53:45,00,12,1, 11.9,1,1, -0.082, 10533.352, 271.752, 52764.911 23/11/05,13:53:45,01,12,1, 11.9,1,1, -0.082, 10533.389, 271.727, 52764.914 23/11/05,13:53:45,02,12,1, 11.9,1,1, -0.082, 10533.380, 271.694, 52764.893 23/11/05,13:53:45,03,12,1, 11.9,1,1, -0.082, 10533.403, 271.678, 52764.902 23/11/05,13:53:45,04,12,1, 11.9,1,1, -0.082, 10533.410, 271.645, 52764.883 23/11/05,13:53:45,05,12,1, 11.9,1,1, -0.082, 10533.417, 271.625, 52764.858 23/11/05,13:53:45,06,12,1, 11.9,1,1, -0.082, 10533.449, 271.589, 52764.852 23/11/05,13:53:45,07,12,1, 11.9,1,1, -0.082, 10533.473, 271.583, 52764.828 23/11/05,13:53:45,08,12,1, 11.9,1,1, -0.082, 10533.477, 271.555, 52764.841 23/11/05,13:53:45,09,12,1, 11.9,1,1, -0.082, 10533.483, 271.532, 52764.863 23/11/05,13:53:45,10,12,1, 11.9,1,1, -0.082, 10533.510, 271.476, 52764.819 23/11/05,13:53:45,11,12,1, 11.9,1,1, -0.082, 10533.518, 271.457, 52764.805 23/11/05,13:53:45,12,12,1, 11.9,1,1, -0.082, 10533.550, 271.454, 52764.823 23/11/05,13:53:45,13,12,1, 11.9,1,1, -0.082, 10533.555, 271.412, 52764.809 23/11/05,13:53:45,14,12,1, 11.9,1,1, -0.082, 10533.571, 271.392, 52764.791 23/11/05,13:53:45,15,12,1, 11.9,1,1, -0.082, 10533.578, 271.393, 52764.741 23/11/05,13:53:45,16,12,1, 11.9,1,1, -0.082, 10533.584, 271.357, 52764.767 23/11/05,13:53:45,17,12,1, 11.9,1,1, -0.082, 10533.612, 271.323, 52764.755 23/11/05,13:53:45,18,12,1, 11.9,1,1, -0.082, 10533.617, 271.314, 52764.728 23/11/05,13:53:45,19,12,1, 11.9,1,1, -0.082, 10533.613, 271.250, 52764.709 23/11/05,13:53:46,00,12,1, 11.9,1,1, -0.082, 10533.611, 271.250, 52764.709 23/11/05,13:53:46,01,12,1, 11.9,1,1, -0.082, 10533.663, 271.227, 52764.681 23/11/05,13:53:46,02,12,1, 11.9,1,1, -0.082, 10533.675, 271.186, 52764.676 23/11/05,13:53:46,03,12,1, 11.9,1,1, -0.082, 10533.714, 271.175, 52764.677 23/11/05,13:53:46,04,12,1, 11.9,1,1, -0.082, 10533.698, 271.119, 52764.659 23/11/05,13:53:46,05,12,1, 11.9,1,1, -0.082, 10533.715, 271.099, 52764.652 23/11/05,13:53:46,06,12,1, 11.9,1,1, -0.082, 10533.741, 271.088, 52764.626 23/11/05,13:53:46,07,12,1, 11.9,1,1, -0.082, 10533.756, 271.041, 52764.626 23/11/05,13:53:46,08,12,1, 11.9,1,1, -0.082, 10533.755, 271.015, 52764.586 23/11/05,13:53:46,09,12,1, 11.9,1,1, -0.082, 10533.780, 270.993, 52764.579 23/11/05,13:53:46,10,12,1, 11.9,1,1, -0.082, 10533.769, 270.975, 52764.535 23/11/05,13:53:46,11,12,1, 11.9,1,1, -0.082, 10533.805, 270.933, 52764.514 23/11/05,13:53:46,12,12,1, 11.9,1,1, -0.082, 10533.822, 270.903, 52764.544 23/11/05,13:53:46,13,12,1, 11.9,1,1, -0.082, 10533.827, 270.875, 52764.531 23/11/05,13:53:46,14,12,1, 11.9,1,1, -0.082, 10533.803, 270.856, 52764.509 23/11/05,13:53:46,15,12,1, 11.9,1,1, -0.082, 10533.838, 270.827, 52764.477 23/11/05,13:53:46,16,12,1, 11.9,1,1, -0.082, 10533.861, 270.812, 52764.484 23/11/05,13:53:46,17,12,1, 11.9,1,1, -0.082, 10533.846, 270.765, 52764.501 23/11/05,13:53:46,18,12,1, 11.9,1,1, -0.082, 10533.855, 270.731, 52764.478 23/11/05,13:53:46,19,12,1, 11.9,1,1, -0.082, 10533.879, 270.695, 52764.456 23/11/05,13:53:47,00,12,1, 11.8,1,1, -0.084, 10533.878, 270.695, 52764.456 23/11/05,13:53:47,01,12,1, 11.8,1,1, -0.084, 10533.888, 270.658, 52764.470 23/11/05,13:53:47,02,12,1, 11.8,1,1, -0.084, 10533.893, 270.605, 52764.430 23/11/05,13:53:47,03,12,1, 11.8,1,1, -0.084, 10533.891, 270.579, 52764.423 23/11/05,13:53:47,04,12,1, 11.8,1,1, -0.084, 10533.897, 270.571, 52764.412 23/11/05,13:53:47,05,12,1, 11.8,1,1, -0.084, 10533.934, 270.525, 52764.394 23/11/05,13:53:47,06,12,1, 11.8,1,1, -0.084, 10533.918, 270.500, 52764.373 23/11/05,13:53:47,07,12,1, 11.8,1,1, -0.084, 10533.931, 270.461, 52764.362 23/11/05,13:53:47,08,12,1, 11.8,1,1, -0.084, 10533.963, 270.419, 52764.364 23/11/05,13:53:47,09,12,1, 11.8,1,1, -0.084, 10533.959, 270.374, 52764.331 23/11/05,13:53:47,10,12,1, 11.8,1,1, -0.084, 10533.968, 270.386, 52764.378 23/11/05,13:53:47,11,12,1, 11.8,1,1, -0.084, 10533.982, 270.333, 52764.298 23/11/05,13:53:47,12,12,1, 11.8,1,1, -0.084, 10533.953, 270.305, 52764.290 23/11/05,13:53:47,13,12,1, 11.8,1,1, -0.084, 10533.993, 270.289, 52764.275 23/11/05,13:53:47,14,12,1, 11.8,1,1, -0.084, 10533.987, 270.267, 52764.272 23/11/05,13:53:47,15,12,1, 11.8,1,1, -0.084, 10533.997, 270.217, 52764.296 23/11/05,13:53:47,16,12,1, 11.8,1,1, -0.084, 10534.018, 270.209, 52764.268 23/11/05,13:53:47,17,12,1, 11.8,1,1, -0.084, 10534.005, 270.172, 52764.286 23/11/05,13:53:47,18,12,1, 11.8,1,1, -0.084, 10534.007, 270.139, 52764.256 23/11/05,13:53:47,19,12,1, 11.8,1,1, -0.084, 10534.000, 270.128, 52764.185 23/11/05,13:53:48,00,12,1, 11.9,1,1, -0.082, 10533.994, 270.128, 52764.185 23/11/05,13:53:48,01,12,1, 11.9,1,1, -0.082, 10534.043, 270.066, 52764.171 23/11/05,13:53:48,02,12,1, 11.9,1,1, -0.082, 10534.044, 270.064, 52764.154 23/11/05,13:53:48,03,12,1, 11.9,1,1, -0.082, 10534.059, 269.997, 52764.198 23/11/05,13:53:48,04,12,1, 11.9,1,1, -0.082, 10534.060, 269.968, 52764.171 23/11/05,13:53:48,05,12,1, 11.9,1,1, -0.082, 10534.058, 269.954, 52764.072 23/11/05,13:53:48,06,12,1, 11.9,1,1, -0.082, 10534.082, 269.908, 52764.112 23/11/05,13:53:48,07,12,1, 11.9,1,1, -0.082, 10534.065, 269.893, 52764.087 23/11/05,13:53:48,08,12,1, 11.9,1,1, -0.082, 10534.069, 269.870, 52764.067 23/11/05,13:53:48,09,12,1, 11.9,1,1, -0.082, 10534.081, 269.834, 52764.092 23/11/05,13:53:48,10,12,1, 11.9,1,1, -0.082, 10534.090, 269.797, 52764.071 23/11/05,13:53:48,11,12,1, 11.9,1,1, -0.082, 10534.084, 269.764, 52764.048 23/11/05,13:53:48,12,12,1, 11.9,1,1, -0.082, 10534.105, 269.748, 52764.060 23/11/05,13:53:48,13,12,1, 11.9,1,1, -0.082, 10534.135, 269.686, 52764.015 23/11/05,13:53:48,14,12,1, 11.9,1,1, -0.082, 10534.102, 269.668, 52763.996 23/11/05,13:53:48,15,12,1, 11.9,1,1, -0.082, 10534.112, 269.621, 52764.001 23/11/05,13:53:48,16,12,1, 11.9,1,1, -0.082, 10534.117, 269.600, 52763.979 23/11/05,13:53:48,17,12,1, 11.9,1,1, -0.082, 10534.151, 269.547, 52763.982 23/11/05,13:53:48,18,12,1, 11.9,1,1, -0.082, 10534.138, 269.530, 52763.980 23/11/05,13:53:48,19,12,1, 11.9,1,1, -0.082, 10534.146, 269.501, 52763.942 23/11/05,13:53:49,00,12,1, 11.8,1,1, -0.081, 10534.145, 269.501, 52763.942 23/11/05,13:53:49,01,12,1, 11.8,1,1, -0.081, 10534.156, 269.416, 52763.929 23/11/05,13:53:49,02,12,1, 11.8,1,1, -0.081, 10534.149, 269.398, 52763.889 23/11/05,13:53:49,03,12,1, 11.8,1,1, -0.081, 10534.135, 269.364, 52763.906 23/11/05,13:53:49,04,12,1, 11.8,1,1, -0.081, 10534.170, 269.321, 52763.862 23/11/05,13:53:49,05,12,1, 11.8,1,1, -0.081, 10534.159, 269.299, 52763.846 23/11/05,13:53:49,06,12,1, 11.8,1,1, -0.081, 10534.186, 269.269, 52763.848 23/11/05,13:53:49,07,12,1, 11.8,1,1, -0.081, 10534.179, 269.241, 52763.826 23/11/05,13:53:49,08,12,1, 11.8,1,1, -0.081, 10534.190, 269.220, 52763.806 23/11/05,13:53:49,09,12,1, 11.8,1,1, -0.081, 10534.213, 269.155, 52763.813 23/11/05,13:53:49,10,12,1, 11.8,1,1, -0.081, 10534.220, 269.135, 52763.812 23/11/05,13:53:49,11,12,1, 11.8,1,1, -0.081, 10534.208, 269.123, 52763.761 23/11/05,13:53:49,12,12,1, 11.8,1,1, -0.081, 10534.218, 269.057, 52763.774 23/11/05,13:53:49,13,12,1, 11.8,1,1, -0.081, 10534.227, 269.025, 52763.723 23/11/05,13:53:49,14,12,1, 11.8,1,1, -0.081, 10534.237, 268.979, 52763.725 23/11/05,13:53:49,15,12,1, 11.8,1,1, -0.081, 10534.241, 268.928, 52763.717 23/11/05,13:53:49,16,12,1, 11.8,1,1, -0.081, 10534.234, 268.893, 52763.667 23/11/05,13:53:49,17,12,1, 11.8,1,1, -0.081, 10534.254, 268.880, 52763.703 23/11/05,13:53:49,18,12,1, 11.8,1,1, -0.081, 10534.247, 268.831, 52763.650 23/11/05,13:53:49,19,12,1, 11.8,1,1, -0.081, 10534.282, 268.791, 52763.617 23/11/05,13:53:50,00,12,1, 11.9,1,1, -0.082, 10534.278, 268.791, 52763.617 23/11/05,13:53:50,01,12,1, 11.9,1,1, -0.082, 10534.266, 268.741, 52763.613 23/11/05,13:53:50,02,12,1, 11.9,1,1, -0.082, 10534.303, 268.687, 52763.605 23/11/05,13:53:50,03,12,1, 11.9,1,1, -0.082, 10534.292, 268.653, 52763.616 23/11/05,13:53:50,04,12,1, 11.9,1,1, -0.082, 10534.321, 268.592, 52763.602 23/11/05,13:53:50,05,12,1, 11.9,1,1, -0.082, 10534.304, 268.573, 52763.583 23/11/05,13:53:50,06,12,1, 11.9,1,1, -0.082, 10534.319, 268.533, 52763.562 23/11/05,13:53:50,07,12,1, 11.9,1,1, -0.082, 10534.305, 268.487, 52763.566 23/11/05,13:53:50,08,12,1, 11.9,1,1, -0.082, 10534.341, 268.439, 52763.545 23/11/05,13:53:50,09,12,1, 11.9,1,1, -0.082, 10534.348, 268.409, 52763.492 23/11/05,13:53:50,10,12,1, 11.9,1,1, -0.082, 10534.354, 268.390, 52763.556 23/11/05,13:53:50,11,12,1, 11.9,1,1, -0.082, 10534.332, 268.349, 52763.500 23/11/05,13:53:50,12,12,1, 11.9,1,1, -0.082, 10534.368, 268.309, 52763.466 23/11/05,13:53:50,13,12,1, 11.9,1,1, -0.082, 10534.389, 268.277, 52763.469 23/11/05,13:53:50,14,12,1, 11.9,1,1, -0.082, 10534.386, 268.222, 52763.454 23/11/05,13:53:50,15,12,1, 11.9,1,1, -0.082, 10534.374, 268.186, 52763.444 23/11/05,13:53:50,16,12,1, 11.9,1,1, -0.082, 10534.389, 268.148, 52763.439 23/11/05,13:53:50,17,12,1, 11.9,1,1, -0.082, 10534.394, 268.119, 52763.546 23/11/05,13:53:50,18,12,1, 11.9,1,1, -0.082, 10534.437, 268.083, 52763.417 23/11/05,13:53:50,19,12,1, 11.9,1,1, -0.082, 10534.431, 268.039, 52763.411 23/11/05,13:53:51,00,12,1, 11.9,1,1, -0.078, 10534.428, 268.039, 52763.411 23/11/05,13:53:51,01,12,1, 11.9,1,1, -0.078, 10534.439, 267.972, 52763.352 23/11/05,13:53:51,02,12,1, 11.9,1,1, -0.078, 10534.441, 267.948, 52763.373 23/11/05,13:53:51,03,12,1, 11.9,1,1, -0.078, 10534.445, 267.894, 52763.309 23/11/05,13:53:51,04,12,1, 11.9,1,1, -0.078, 10534.455, 267.861, 52763.261 23/11/05,13:53:51,05,12,1, 11.9,1,1, -0.078, 10534.472, 267.816, 52763.212 23/11/05,13:53:51,06,12,1, 11.9,1,1, -0.078, 10534.455, 267.777, 52763.138 23/11/05,13:53:51,07,12,1, 11.9,1,1, -0.078, 10534.449, 267.774, 52763.301 23/11/05,13:53:51,08,12,1, 11.9,1,1, -0.078, 10534.464, 267.763, 52763.293 23/11/05,13:53:51,09,12,1, 11.9,1,1, -0.078, 10534.467, 267.687, 52763.244 23/11/05,13:53:51,10,12,1, 11.9,1,1, -0.078, 10534.472, 267.674, 52763.244 23/11/05,13:53:51,11,12,1, 11.9,1,1, -0.078, 10534.503, 267.596, 52763.238 23/11/05,13:53:51,12,12,1, 11.9,1,1, -0.078, 10534.496, 267.580, 52763.179 23/11/05,13:53:51,13,12,1, 11.9,1,1, -0.078, 10534.526, 267.562, 52763.194 23/11/05,13:53:51,14,12,1, 11.9,1,1, -0.078, 10534.516, 267.524, 52763.150 23/11/05,13:53:51,15,12,1, 11.9,1,1, -0.078, 10534.519, 267.506, 52763.178 23/11/05,13:53:51,16,12,1, 11.9,1,1, -0.078, 10534.517, 267.481, 52763.173 23/11/05,13:53:51,17,12,1, 11.9,1,1, -0.078, 10534.552, 267.411, 52763.152 23/11/05,13:53:51,18,12,1, 11.9,1,1, -0.078, 10534.521, 267.396, 52763.125 23/11/05,13:53:51,19,12,1, 11.9,1,1, -0.078, 10534.548, 267.371, 52763.154 23/11/05,13:53:52,00,11,1, 11.9,1,1, -0.080, 10534.545, 267.371, 52763.154 23/11/05,13:53:52,01,11,1, 11.9,1,1, -0.080, 10534.536, 267.295, 52763.064 23/11/05,13:53:52,02,11,1, 11.9,1,1, -0.080, 10534.553, 267.274, 52763.038 23/11/05,13:53:52,03,11,1, 11.9,1,1, -0.080, 10534.561, 267.229, 52763.029 23/11/05,13:53:52,04,11,1, 11.9,1,1, -0.080, 10534.571, 267.191, 52763.028 23/11/05,13:53:52,05,11,1, 11.9,1,1, -0.080, 10534.543, 267.153, 52762.987 23/11/05,13:53:52,06,11,1, 11.9,1,1, -0.080, 10534.551, 267.141, 52763.032 23/11/05,13:53:52,07,11,1, 11.9,1,1, -0.080, 10534.570, 267.117, 52763.121 23/11/05,13:53:52,08,11,1, 11.9,1,1, -0.080, 10534.553, 267.052, 52762.979 23/11/05,13:53:52,09,11,1, 11.9,1,1, -0.080, 10534.560, 267.037, 52762.939 23/11/05,13:53:52,10,11,1, 11.9,1,1, -0.080, 10534.583, 266.982, 52762.984 23/11/05,13:53:52,11,11,1, 11.9,1,1, -0.080, 10534.576, 266.951, 52762.975 23/11/05,13:53:52,12,11,1, 11.9,1,1, -0.080, 10534.570, 266.918, 52762.951 23/11/05,13:53:52,13,11,1, 11.9,1,1, -0.080, 10534.554, 266.863, 52762.907 23/11/05,13:53:52,14,11,1, 11.9,1,1, -0.080, 10534.560, 266.846, 52762.910 23/11/05,13:53:52,15,11,1, 11.9,1,1, -0.080, 10534.563, 266.841, 52762.911 23/11/05,13:53:52,16,11,1, 11.9,1,1, -0.080, 10534.558, 266.804, 52762.898 23/11/05,13:53:52,17,11,1, 11.9,1,1, -0.080, 10534.577, 266.752, 52762.865 23/11/05,13:53:52,18,11,1, 11.9,1,1, -0.080, 10534.570, 266.734, 52762.867 23/11/05,13:53:52,19,11,1, 11.9,1,1, -0.080, 10534.572, 266.690, 52762.836 23/11/05,13:53:53,00,12,1, 11.9,1,1, -0.080, 10534.570, 266.690, 52762.836 23/11/05,13:53:53,01,12,1, 11.9,1,1, -0.080, 10534.556, 266.627, 52762.815 23/11/05,13:53:53,02,12,1, 11.9,1,1, -0.080, 10534.572, 266.607, 52762.797 23/11/05,13:53:53,03,12,1, 11.9,1,1, -0.080, 10534.564, 266.565, 52762.782 23/11/05,13:53:53,04,12,1, 11.9,1,1, -0.080, 10534.562, 266.527, 52762.798 23/11/05,13:53:53,05,12,1, 11.9,1,1, -0.080, 10534.565, 266.538, 52762.795 23/11/05,13:53:53,06,12,1, 11.9,1,1, -0.080, 10534.557, 266.484, 52762.759 23/11/05,13:53:53,07,12,1, 11.9,1,1, -0.080, 10534.544, 266.460, 52762.767 23/11/05,13:53:53,08,12,1, 11.9,1,1, -0.080, 10534.547, 266.414, 52762.743 23/11/05,13:53:53,09,12,1, 11.9,1,1, -0.080, 10534.549, 266.385, 52762.753 23/11/05,13:53:53,10,12,1, 11.9,1,1, -0.080, 10534.554, 266.358, 52762.698 23/11/05,13:53:53,11,12,1, 11.9,1,1, -0.080, 10534.578, 266.321, 52762.747 23/11/05,13:53:53,12,12,1, 11.9,1,1, -0.080, 10534.585, 266.282, 52762.684 23/11/05,13:53:53,13,12,1, 11.9,1,1, -0.080, 10534.556, 266.256, 52762.733 23/11/05,13:53:53,14,12,1, 11.9,1,1, -0.080, 10534.559, 266.216, 52762.709 23/11/05,13:53:53,15,12,1, 11.9,1,1, -0.080, 10534.546, 266.193, 52762.689 23/11/05,13:53:53,16,12,1, 11.9,1,1, -0.080, 10534.562, 266.162, 52762.668 23/11/05,13:53:53,17,12,1, 11.9,1,1, -0.080, 10534.572, 266.115, 52762.669 23/11/05,13:53:53,18,12,1, 11.9,1,1, -0.080, 10534.559, 266.083, 52762.700 23/11/05,13:53:53,19,12,1, 11.9,1,1, -0.080, 10534.555, 266.073, 52762.620 23/11/05,13:53:54,00,11,1, 11.9,1,1, -0.081, 10534.554, 266.073, 52762.620 23/11/05,13:53:54,01,11,1, 11.9,1,1, -0.081, 10534.564, 266.013, 52762.655 23/11/05,13:53:54,02,11,1, 11.9,1,1, -0.081, 10534.549, 265.999, 52762.573 23/11/05,13:53:54,03,11,1, 11.9,1,1, -0.081, 10534.548, 265.942, 52762.593 23/11/05,13:53:54,04,11,1, 11.9,1,1, -0.081, 10534.575, 265.936, 52762.596 23/11/05,13:53:54,05,11,1, 11.9,1,1, -0.081, 10534.551, 265.903, 52762.615 23/11/05,13:53:54,06,11,1, 11.9,1,1, -0.081, 10534.548, 265.883, 52762.603 23/11/05,13:53:54,07,11,1, 11.9,1,1, -0.081, 10534.584, 265.852, 52762.527 23/11/05,13:53:54,08,11,1, 11.9,1,1, -0.081, 10534.582, 265.810, 52762.552 23/11/05,13:53:54,09,11,1, 11.9,1,1, -0.081, 10534.567, 265.802, 52762.516 23/11/05,13:53:54,10,11,1, 11.9,1,1, -0.081, 10534.550, 265.740, 52762.484 23/11/05,13:53:54,11,11,1, 11.9,1,1, -0.081, 10534.610, 265.739, 52762.659 23/11/05,13:53:54,12,11,1, 11.9,1,1, -0.081, 10534.569, 265.676, 52762.415 23/11/05,13:53:54,13,11,1, 11.9,1,1, -0.081, 10534.553, 265.668, 52762.507 23/11/05,13:53:54,14,11,1, 11.9,1,1, -0.081, 10534.560, 265.629, 52762.475 23/11/05,13:53:54,15,11,1, 11.9,1,1, -0.081, 10534.538, 265.593, 52762.461 23/11/05,13:53:54,16,11,1, 11.9,1,1, -0.081, 10534.591, 265.537, 52762.411 23/11/05,13:53:54,17,11,1, 11.9,1,1, -0.081, 10534.586, 265.530, 52762.442 23/11/05,13:53:54,18,11,1, 11.9,1,1, -0.081, 10534.573, 265.486, 52762.380 23/11/05,13:53:54,19,11,1, 11.9,1,1, -0.081, 10534.579, 265.464, 52762.407 23/11/05,13:53:55,00,11,1, 12.0,1,1, -0.081, 10534.579, 265.464, 52762.407 23/11/05,13:53:55,01,11,1, 12.0,1,1, -0.081, 10534.582, 265.399, 52762.552 23/11/05,13:53:55,02,11,1, 12.0,1,1, -0.081, 10534.561, 265.370, 52762.378 23/11/05,13:53:55,03,11,1, 12.0,1,1, -0.081, 10534.525, 265.346, 52762.411 23/11/05,13:53:55,04,11,1, 12.0,1,1, -0.081, 10534.583, 265.330, 52762.355 23/11/05,13:53:55,05,11,1, 12.0,1,1, -0.081, 10534.563, 265.263, 52762.345 23/11/05,13:53:55,06,11,1, 12.0,1,1, -0.081, 10534.571, 265.266, 52762.311 23/11/05,13:53:55,07,11,1, 12.0,1,1, -0.081, 10534.575, 265.229, 52762.297 23/11/05,13:53:55,08,11,1, 12.0,1,1, -0.081, 10534.574, 265.201, 52762.291 23/11/05,13:53:55,09,11,1, 12.0,1,1, -0.081, 10534.576, 265.164, 52762.301 23/11/05,13:53:55,10,11,1, 12.0,1,1, -0.081, 10534.594, 265.124, 52762.299 23/11/05,13:53:55,11,11,1, 12.0,1,1, -0.081, 10534.573, 265.128, 52762.258 23/11/05,13:53:55,12,11,1, 12.0,1,1, -0.081, 10534.585, 265.054, 52762.237 23/11/05,13:53:55,13,11,1, 12.0,1,1, -0.081, 10534.590, 265.042, 52762.224 23/11/05,13:53:55,14,11,1, 12.0,1,1, -0.081, 10534.569, 265.032, 52762.202 23/11/05,13:53:55,15,11,1, 12.0,1,1, -0.081, 10534.573, 264.984, 52762.203 23/11/05,13:53:55,16,11,1, 12.0,1,1, -0.081, 10534.590, 264.942, 52762.194 23/11/05,13:53:55,17,11,1, 12.0,1,1, -0.081, 10534.590, 264.901, 52762.187 23/11/05,13:53:55,18,11,1, 12.0,1,1, -0.081, 10534.594, 264.864, 52762.157 23/11/05,13:53:55,19,11,1, 12.0,1,1, -0.081, 10534.565, 264.847, 52762.155 23/11/05,13:53:56,00,11,1, 11.9,1,1, -0.079, 10534.562, 264.847, 52762.155 23/11/05,13:53:56,01,11,1, 11.9,1,1, -0.079, 10534.590, 264.779, 52762.143 23/11/05,13:53:56,02,11,1, 11.9,1,1, -0.079, 10534.585, 264.751, 52762.118 23/11/05,13:53:56,03,11,1, 11.9,1,1, -0.079, 10534.571, 264.722, 52762.095 23/11/05,13:53:56,04,11,1, 11.9,1,1, -0.079, 10534.602, 264.707, 52762.110 23/11/05,13:53:56,05,11,1, 11.9,1,1, -0.079, 10534.595, 264.660, 52762.094 23/11/05,13:53:56,06,11,1, 11.9,1,1, -0.079, 10534.591, 264.613, 527